{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152571,"rows_kept":152571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014886,137.6,76116.62,0.0,0.42619,4e-05,31.24308]
[1777536022669,137.6,76109.27,0.0,0.42593,4e-05,31.23616]
[1777536027707,137.6,76108.66,0.0,0.4259,4e-05,31.23558]
[1777536032742,137.6,76099.83,0.0,0.42558,4e-05,31.22437]
[1777536037777,137.6,76088.49,0.0,0.42517,4e-05,31.21364]
[1777536042812,137.6,76078.77,0.0,0.42482,4e-05,31.20442]
[1777536047854,137.6,76082.55,0.0,0.42496,4e-05,31.20801]
[1777536052889,137.6,76078.34,0.0,0.42481,4e-05,31.20401]
[1777536057924,137.6,76077.72,0.0,0.42479,4e-05,31.20342]
[1777536062961,137.6,76074.85,0.0,0.42468,4e-05,31.20069]
[1777536064977,45.0,76074.26,0.0,0.2184,8e-05,23.47958]
[1777536065984,44.78,76017.946,0.0,0.21258,8e-05,23.0972]
[1777536067996,44.34,76020.414,0.0,0.21039,8e-05,22.95872]
[1777536069998,43.93,76022.874,0.0,0.20827,8e-05,22.82318]
[1777536072000,43.53,76021.836,0.0,0.20594,8e-05,22.67087]
[1777536074002,43.14,76018.862,0.0,0.2035,8e-05,22.51013]
[1777536076004,42.77,76019.434,0.0,0.20142,8e-05,22.37241]
[1777536078006,42.42,76018.104,0.0,0.19924,8e-05,22.22653]
[1777536081009,41.91,76022.348,0.0,0.19661,8e-05,22.04995]
[1777536084012,41.44,76027.058,0.0,0.19416,8e-05,21.88352]
[1777536087014,40.99,76035.922,0.0,0.19218,8e-05,21.7498]
[1777536090017,40.56,76041.646,0.0,0.19007,8e-05,21.6047]
[1777536093020,40.17,76043.958,0.0,0.18777,8e-05,21.44241]
[1777536096025,39.79,76045.098,0.0,0.18552,8e-05,21.28303]
[1777536099215,39.32,76052.83,0.0,0.18322,8e-05,21.12044]
[1777536103245,38.89,76050.838,0.0,0.18028,8e-05,20.9077]
[1777536106266,38.59,76035.596,0.0,0.17704,8e-05,20.66579]
[1777536109287,38.31,76016.738,0.0,0.17359,8e-05,20.40465]
[1777536113315,37.95,76009.432,0.0,0.17065,8e-05,20.18118]
[1777536118350,37.55,76004.49,0.0,0.16754,8e-05,19.94336]
[1777536123385,37.18,76010.55,0.0,0.1656,8e-05,19.7949]
[1777536128420,36.85,76020.324,0.0,0.16417,8e-05,19.68729]
[1777536133454,36.55,76016.124,0.0,0.16177,8e-05,19.49859]
[1777536138490,36.28,76020.852,0.0,0.16031,8e-05,19.38433]
[1777536143525,36.04,76014.848,0.0,0.15811,8e-05,19.20791]
[1777536148560,35.82,76016.72,0.0,0.15672,8e-05,19.09754]
[1777536153595,35.62,76011.962,0.0,0.15489,8e-05,18.94777]
[1777536158633,35.44,76012.034,0.0,0.15364,8e-05,18.84582]
[1777536163668,35.28,76017.696,0.0,0.15298,8e-05,18.79357]
[1777536168703,35.13,76017.196,0.0,0.1519,8e-05,18.70574]
[1777536173738,35.0,76013.416,0.0,0.15065,8e-05,18.60186]
[1777536178773,34.88,76009.876,0.0,0.1495,8e-05,18.50641]
[1777536183809,34.78,76012.348,0.0,0.14893,8e-05,18.46035]
[1777536188844,34.68,76014.952,0.0,0.14845,8e-05,18.42111]
[1777536193879,34.59,76018.022,0.0,0.14808,8e-05,18.39063]
[1777536198914,34.51,76018.72,0.0,0.14756,8e-05,18.34791]
[1777536203949,34.44,76028.532,0.0,0.14787,8e-05,18.37572]
[1777536208986,34.38,76022.998,0.0,0.14693,8e-05,18.2963]
[1777536214021,34.32,76034.93,0.0,0.14749,8e-05,18.34408]
[1777536219056,34.26,76037.826,0.0,0.14735,8e-05,18.33297]
[1777536224091,34.22,76032.89,0.0,0.14658,8e-05,18.26774]
[1777536229126,34.17,76034.13,0.0,0.14637,8e-05,18.25026]
[1777536234162,34.13,76036.056,0.0,0.14624,8e-05,18.24029]
[1777536239170,34.1,76038.14,0.0,0.14616,8e-05,18.23379]
[1777536244175,34.07,76050.412,0.0,0.14696,8e-05,18.30401]
[1777536249180,34.04,76051.584,0.0,0.14685,8e-05,18.29485]
[1777536254185,34.01,76058.128,0.0,0.14721,9e-05,18.32681]
[1777536259190,33.99,76063.248,0.0,0.14748,9e-05,18.34989]
[1777536259371,33.99,76063.248,0.0,0.14748,9e-05,18.34989]
[1777536259472,33.98,76063.248,0.0,0.14744,9e-05,18.34716]
[1777536265196,33.96,76058.056,0.0,0.14685,9e-05,18.29613]
[1777536270416,33.94,76059.492,0.0,0.1468,9e-05,18.29282]
[1777536274129,33.93,76060.242,0.0,0.14679,9e-05,18.29067]
[1777536274204,33.93,76077.684,0.0,0.14826,9e-05,18.41693]
[1777536275135,33.93,76077.684,0.0,0.14826,9e-05,18.41693]
[1777536275138,33.93,76077.684,0.0,0.14826,9e-05,18.41693]
[1777536275205,33.93,76085.634,0.0,0.14892,9e-05,18.47345]
[1777536276145,33.93,76085.634,0.0,0.14892,9e-05,18.47345]
[1777536276206,33.92,76087.36,0.0,0.14904,9e-05,18.4842]
[1777536281493,33.9,76088.396,0.0,0.149,9e-05,18.48088]
[1777536286530,33.89,76087.506,0.0,0.14882,9e-05,18.46619]
[1777536291565,33.88,76086.576,0.0,0.14866,9e-05,18.45201]
[1777536294184,33.88,76086.344,0.0,0.14862,9e-05,18.44893]
[1777536294224,33.87,76092.088,0.0,0.1491,9e-05,18.48994]
[1777536299621,33.86,76091.158,0.0,0.14893,9e-05,18.4756]
[1777536304656,33.85,76090.846,0.0,0.14883,9e-05,18.46775]
[1777536309691,33.85,76084.022,0.0,0.14819,9e-05,18.41239]
[1777536311705,33.84,76095.308,0.0,0.14913,9e-05,18.49382]
[1777536315767,33.84,76099.938,0.0,0.1495,9e-05,18.52534]
[1777536319249,33.83,76124.25,0.0,0.15157,9e-05,18.7015]
[1777536324796,33.82,76134.438,0.0,0.15239,9e-05,18.77127]
[1777536329831,33.82,76125.732,0.0,0.15157,9e-05,18.70237]
[1777536334866,33.81,76123.31,0.0,0.15129,9e-05,18.67688]
[1777536337887,33.8,76134.716,0.0,0.15226,9e-05,18.75894]
[1777536342922,33.8,76134.39,0.0,0.15218,9e-05,18.75292]
[1777536347957,33.79,76134.038,0.0,0.15211,9e-05,18.74699]
[1777536352993,33.79,76135.08,0.0,0.15217,9e-05,18.75166]
[1777536358030,33.78,76127.744,0.0,0.15149,9e-05,18.69456]
[1777536359452,33.78,76127.898,0.0,0.1515,9e-05,18.69517]
[1777536360044,33.78,76127.898,0.0,0.15149,9e-05,18.69465]
[1777536360411,33.78,76127.898,0.0,0.15149,9e-05,18.69465]
[1777536361051,33.78,76127.898,0.0,0.15149,9e-05,18.69414]
[1777536362058,33.78,76116.734,0.0,0.15051,9e-05,18.61102]
[1777536364411,33.78,76120.87,0.0,0.15086,9e-05,18.64067]
[1777536365079,33.78,76120.87,0.0,0.15085,9e-05,18.6402]
[1777536366086,33.78,76101.882,0.0,0.1492,9e-05,18.49927]
[1777536368100,33.78,76087.018,0.0,0.14791,9e-05,18.38867]
[1777536373135,33.77,76084.202,0.0,0.14765,9e-05,18.36658]
[1777536378170,33.77,76081.058,0.0,0.14737,9e-05,18.3421]
[1777536383205,33.77,76084.08,0.0,0.14761,9e-05,18.36325]
[1777536388240,33.77,76085.184,0.0,0.1477,9e-05,18.3703]
[1777536393324,33.77,76082.328,0.0,0.14742,9e-05,18.34471]
[1777536397467,33.77,76081.396,0.0,0.14733,9e-05,18.337]
[1777536397497,33.77,76081.396,0.0,0.14733,9e-05,18.337]
[1777536398311,33.76,76081.396,0.0,0.14732,9e-05,18.3368]
[1777536398743,33.76,76081.396,0.0,0.14732,9e-05,18.3368]
[1777536399316,33.72,76081.396,0.0,0.14703,9e-05,18.31208]
[1777536402016,33.66,76081.704,0.0,0.14656,9e-05,18.27345]
[1777536402110,33.63,76081.704,0.0,0.14633,9e-05,18.25412]
[1777536407333,33.5,76082.192,0.0,0.1454,9e-05,18.17593]
[1777536407353,33.47,76081.57,0.0,0.14513,9e-05,18.15276]
[1777536408340,33.44,76081.568,0.0,0.14495,9e-05,18.13794]
[1777536413345,33.34,76079.796,0.0,0.14402,9e-05,18.05899]
[1777536418350,33.26,76072.14,0.0,0.14277,9e-05,17.9513]
[1777536424356,33.18,76071.188,0.0,0.14211,9e-05,17.89508]
[1777536429361,33.13,76070.85,0.0,0.14171,9e-05,17.86045]
[1777536434980,33.09,76073.964,0.0,0.14165,9e-05,17.85625]
[1777536440612,33.04,76070.984,0.0,0.14105,9e-05,17.80457]
[1777536443634,33.03,76058.108,0.0,0.13988,8e-05,17.70109]
[1777536448669,33.02,76063.29,0.0,0.1402,8e-05,17.72936]
[1777536453704,33.01,76053.5,0.0,0.13927,8e-05,17.64552]
[1777536458739,33.0,76054.654,0.0,0.13932,8e-05,17.65019]
[1777536464430,33.0,76043.948,0.0,0.13842,8e-05,17.56996]
[1777536469817,33.0,76044.022,0.0,0.13845,8e-05,17.5723]
[1777536474852,33.01,76041.732,0.0,0.13828,8e-05,17.55733]
[1777536479887,33.01,76047.03,0.0,0.13873,8e-05,17.59733]
[1777536484007,33.01,76047.234,0.0,0.13875,8e-05,17.59897]
[1777536484043,33.01,76047.234,0.0,0.13875,8e-05,17.59892]
[1777536486936,33.0,76032.774,0.0,0.13748,8e-05,17.48638]
[1777536491972,33.0,76031.752,0.0,0.13736,8e-05,17.47563]
[1777536497007,32.99,76029.706,0.0,0.13718,8e-05,17.4593]
[1777536501286,32.99,76028.654,0.0,0.13709,8e-05,17.45125]
[1777536501383,32.99,76028.654,0.0,0.13709,8e-05,17.45134]
[1777536507082,32.9,76024.13,0.0,0.13603,8e-05,17.35777]
[1777536512117,32.84,76022.842,0.0,0.13546,8e-05,17.30592]
[1777536517152,32.8,76023.088,0.0,0.13512,8e-05,17.27635]
[1777536522187,32.76,76022.574,0.0,0.13479,8e-05,17.24696]
[1777536527223,32.73,76021.568,0.0,0.13447,8e-05,17.21886]
[1777536529575,32.72,76021.268,0.0,0.13436,8e-05,17.20943]
[1777536530244,32.71,76021.268,0.0,0.13432,8e-05,17.20571]
[1777536532597,32.69,76027.2,0.0,0.13466,8e-05,17.23676]
[1777536533264,32.68,76027.2,0.0,0.13458,8e-05,17.23026]
[1777536538300,32.66,76028.98,0.0,0.13457,8e-05,17.22944]
[1777536543335,32.64,76031.022,0.0,0.1346,8e-05,17.23257]
[1777536548371,32.62,76030.364,0.0,0.13443,8e-05,17.21743]
[1777536551962,32.62,76026.064,0.0,0.13402,8e-05,17.18071]
[1777536552398,32.62,76026.064,0.0,0.13401,8e-05,17.17973]
[1777536557433,32.59,76026.334,0.0,0.13381,8e-05,17.16186]
[1777536562468,32.56,76033.03,0.0,0.13415,8e-05,17.19338]
[1777536567538,32.54,76028.84,0.0,0.13364,8e-05,17.14768]
[1777536568928,32.53,76028.84,0.0,0.13361,8e-05,17.14515]
[1777536568980,32.53,76028.84,0.0,0.13361,8e-05,17.14515]
[1777536569517,32.53,76028.84,0.0,0.13359,8e-05,17.14266]
[1777536570079,32.53,76028.84,0.0,0.13359,8e-05,17.14266]
[1777536571259,32.52,76028.84,0.0,0.13352,8e-05,17.13673]
[1777536571531,32.51,76028.84,0.0,0.13345,8e-05,17.12894]
[1777536576547,32.5,76033.062,0.0,0.13366,8e-05,17.14891]
[1777536581552,32.48,76030.698,0.0,0.13338,8e-05,17.12301]
[1777536586557,32.48,76024.522,0.0,0.13282,8e-05,17.07287]
[1777536591562,32.48,76028.012,0.0,0.13308,8e-05,17.09651]
[1777536596567,32.47,76030.474,0.0,0.13325,8e-05,17.11183]
[1777536602121,32.46,76040.808,0.0,0.13405,8e-05,17.18455]
[1777536607785,32.44,76045.942,0.0,0.13435,8e-05,17.21225]
[1777536612820,32.43,76045.324,0.0,0.13422,8e-05,17.20078]
[1777536617854,32.43,76041.364,0.0,0.13385,8e-05,17.16713]
[1777536622890,32.42,76048.052,0.0,0.13435,8e-05,17.2126]
[1777536627934,32.41,76048.538,0.0,0.13433,8e-05,17.21084]
[1777536632969,32.41,76044.212,0.0,0.13391,8e-05,17.17145]
[1777536638004,32.41,76042.558,0.0,0.13376,8e-05,17.15825]
[1777536643040,32.4,76046.888,0.0,0.1341,8e-05,17.18887]
[1777536648078,32.4,76045.564,0.0,0.13396,8e-05,17.17661]
[1777536653113,32.4,76044.79,0.0,0.13388,8e-05,17.1695]
[1777536658524,32.4,76041.99,0.0,0.13365,8e-05,17.14836]
[1777536664542,32.39,76053.096,0.0,0.13453,8e-05,17.22832]
[1777536664644,32.39,76053.096,0.0,0.13451,8e-05,17.22691]
[1777536670232,32.41,76053.576,0.0,0.13467,8e-05,17.24087]
[1777536673441,32.41,76049.16,0.0,0.13435,8e-05,17.21136]
[1777536673543,32.41,76049.16,0.0,0.13437,8e-05,17.21329]
[1777536678673,32.41,76042.582,0.0,0.13378,8e-05,17.16023]
[1777536684331,32.41,76041.694,0.0,0.13369,8e-05,17.15197]
[1777536689366,32.41,76040.718,0.0,0.1336,8e-05,17.14399]
[1777536694401,32.41,76042.484,0.0,0.13372,8e-05,17.15306]
[1777536699695,32.4,76042.51,0.0,0.13371,8e-05,17.15252]
[1777536705478,32.4,76040.372,0.0,0.13353,8e-05,17.1359]
[1777536710513,32.41,76039.32,0.0,0.13345,8e-05,17.12863]
[1777536715548,32.41,76035.958,0.0,0.13319,8e-05,17.1051]
[1777536720583,32.41,76034.88,0.0,0.13312,8e-05,17.09873]
[1777536725618,32.41,76032.13,0.0,0.13292,8e-05,17.08055]
[1777536730725,32.42,76029.948,0.0,0.13278,8e-05,17.0673]
[1777536736696,32.42,76033.716,0.0,0.13312,8e-05,17.09845]
[1777536741731,32.43,76027.1,0.0,0.13261,8e-05,17.05192]
[1777536746745,32.43,76026.63,0.0,0.13261,8e-05,17.05146]
[1777536751750,32.44,76023.612,0.0,0.13238,8e-05,17.02877]
[1777536756755,32.45,76020.17,0.0,0.13214,8e-05,17.00719]
[1777536761760,32.45,76021.714,0.0,0.13232,8e-05,17.02304]
[1777536766765,32.46,76023.762,0.0,0.13252,8e-05,17.04133]
[1777536771941,32.46,76023.42,0.0,0.13252,8e-05,17.04089]
[1777536776980,32.46,76022.83,0.0,0.13249,8e-05,17.03832]
[1777536782014,32.47,76021.05,0.0,0.13237,8e-05,17.02779]
[1777536787048,32.47,76021.426,0.0,0.13242,8e-05,17.03171]
[1777536792084,32.47,76014.624,0.0,0.13189,8e-05,16.9836]
[1777536797119,32.48,76014.734,0.0,0.13194,8e-05,16.98798]
[1777536802154,32.48,76017.992,0.0,0.13223,8e-05,17.01437]
[1777536807189,32.48,76019.672,0.0,0.13238,8e-05,17.02775]
[1777536812225,32.48,76023.89,0.0,0.13269,8e-05,17.05506]
[1777536817259,32.48,76022.528,0.0,0.13257,8e-05,17.0439]
[1777536822294,32.48,76024.282,0.0,0.13271,8e-05,17.05636]
[1777536827330,32.48,76022.434,0.0,0.13255,8e-05,17.04187]
[1777536832366,32.47,76024.842,0.0,0.13273,8e-05,17.05841]
[1777536837401,32.47,76021.712,0.0,0.13247,8e-05,17.03489]
[1777536842436,32.48,76019.434,0.0,0.1323,8e-05,17.0192]
[1777536847471,32.48,76019.006,0.0,0.13228,8e-05,17.01729]
[1777536852506,32.48,76018.432,0.0,0.13224,8e-05,17.01424]
[1777536857541,32.48,76021.124,0.0,0.13247,8e-05,17.03527]
[1777536862664,32.48,76021.206,0.0,0.13249,8e-05,17.0363]
[1777536868618,32.48,76019.84,0.0,0.13238,8e-05,17.02646]
[1777536873653,32.48,76019.528,0.0,0.13234,8e-05,17.02133]
[1777536878688,32.49,76017.956,0.0,0.13222,8e-05,17.01061]
[1777536883752,32.49,76015.13,0.0,0.13201,8e-05,16.99088]
[1777536889765,32.49,76014.59,0.0,0.132,8e-05,16.9902]
[1777536894800,32.5,76012.838,0.0,0.13188,8e-05,16.97931]
[1777536899836,32.5,76014.218,0.0,0.13202,8e-05,16.99151]
[1777536900582,32.5,76014.218,0.0,0.13202,8e-05,16.99151]
[1777536900616,32.5,76014.218,0.0,0.13202,8e-05,16.99151]
[1777536900842,32.5,76014.218,0.0,0.13202,8e-05,16.99177]
[1777536905878,32.56,76013.538,0.0,0.13243,8e-05,17.02838]
[1777536910683,32.6,76013.324,0.0,0.13273,8e-05,17.05445]
[1777536910689,32.61,76013.324,0.0,0.1328,8e-05,17.0606]
[1777536915913,32.59,76010.766,0.0,0.13244,8e-05,17.02855]
[1777536920918,32.58,76008.16,0.0,0.13214,8e-05,17.00141]
[1777536925923,32.57,76012.464,0.0,0.13244,8e-05,17.02868]
[1777536930928,32.56,76014.742,0.0,0.13255,8e-05,17.03864]
[1777536935933,32.55,76013.95,0.0,0.13239,8e-05,17.02307]
[1777536941124,32.55,76010.43,0.0,0.13204,8e-05,16.99137]
[1777536946159,32.54,76012.276,0.0,0.13216,8e-05,17.00201]
[1777536951194,32.54,76012.76,0.0,0.13216,8e-05,17.0027]
[1777536956228,32.53,76016.966,0.0,0.13247,8e-05,17.03057]
[1777536961264,32.53,76017.39,0.0,0.13246,8e-05,17.03026]
[1777536966301,32.52,76016.566,0.0,0.13237,8e-05,17.0217]
[1777536971337,32.52,76015.84,0.0,0.13229,8e-05,17.0146]
[1777536976371,32.52,76016.392,0.0,0.13232,8e-05,17.01714]
[1777536981407,32.52,76011.83,0.0,0.13195,8e-05,16.98326]
[1777536986442,32.52,76010.862,0.0,0.13188,8e-05,16.97684]
[1777536991478,32.52,76018.822,0.0,0.1325,8e-05,17.03238]
[1777536996512,32.51,76021.642,0.0,0.1327,8e-05,17.05067]
[1777537001547,32.51,76020.728,0.0,0.13259,8e-05,17.04109]
[1777537006582,32.51,76019.456,0.0,0.13246,8e-05,17.02952]
[1777537011618,32.51,76016.148,0.0,0.1322,8e-05,17.00493]
[1777537016653,32.51,76011.294,0.0,0.13182,8e-05,16.9705]
[1777537021688,32.51,76019.126,0.0,0.13247,8e-05,17.02994]
[1777537026723,32.51,76017.898,0.0,0.13237,8e-05,17.0207]
[1777537031758,32.51,76018.294,0.0,0.1324,8e-05,17.02391]
[1777537036793,32.51,76017.668,0.0,0.13236,8e-05,17.01958]
[1777537041975,32.51,76018.296,0.0,0.13241,8e-05,17.02448]
[1777537048046,32.51,76020.958,0.0,0.13262,8e-05,17.04333]
[1777537053912,32.51,76016.358,0.0,0.13221,8e-05,17.0051]
[1777537058947,32.51,76017.056,0.0,0.13228,8e-05,17.01104]
[1777537063982,32.51,76017.108,0.0,0.13229,8e-05,17.01248]
[1777537069021,32.51,76018.318,0.0,0.1324,8e-05,17.02198]
[1777537074057,32.51,76027.888,0.0,0.13315,8e-05,17.09066]
[1777537079076,32.5,76024.47,0.0,0.13284,8e-05,17.06255]
[1777537084081,32.5,76021.876,0.0,0.13261,8e-05,17.04175]
[1777537089086,32.5,76020.31,0.0,0.13249,8e-05,17.03056]
[1777537094091,32.5,76020.212,0.0,0.13249,8e-05,17.03036]
[1777537099095,32.51,76020.808,0.0,0.13254,8e-05,17.03513]
[1777537104274,32.51,76019.95,0.0,0.13248,8e-05,17.02913]
[1777537110106,32.51,76019.934,0.0,0.13248,8e-05,17.02942]
[1777537115352,32.51,76019.596,0.0,0.13244,8e-05,17.02416]
[1777537120387,32.51,76019.558,0.0,0.13244,8e-05,17.02443]
[1777537125422,32.51,76015.904,0.0,0.13216,8e-05,16.9986]
[1777537130457,32.51,76015.908,0.0,0.13218,8e-05,17.00045]
[1777537135492,32.52,76016.02,0.0,0.13221,8e-05,17.0028]
[1777537140527,32.52,76013.834,0.0,0.13205,8e-05,16.98831]
[1777537145562,32.52,76013.96,0.0,0.13208,8e-05,16.99152]
[1777537150597,32.52,76013.684,0.0,0.13208,8e-05,16.99099]
[1777537155632,32.53,76015.254,0.0,0.13221,8e-05,17.00344]
[1777537160667,32.53,76014.682,0.0,0.13217,8e-05,16.99968]
[1777537165702,32.53,76013.146,0.0,0.13206,8e-05,16.98942]
[1777537170737,32.53,76013.08,0.0,0.13207,8e-05,16.98993]
[1777537175772,32.53,76016.426,0.0,0.13232,8e-05,17.01166]
[1777537180807,32.53,76015.856,0.0,0.13227,8e-05,17.00726]
[1777537181967,32.53,76015.856,0.0,0.13227,8e-05,17.00726]
[1777537182068,32.53,76015.856,0.0,0.13227,8e-05,17.00721]
[1777537187858,32.5,76016.606,0.0,0.13212,8e-05,16.99421]
[1777537192893,32.48,76014.608,0.0,0.13182,8e-05,16.96723]
[1777537197928,32.47,76015.822,0.0,0.13181,8e-05,16.96661]
[1777537203066,32.46,76015.604,0.0,0.13172,8e-05,16.9583]
[1777537203165,32.46,76015.604,0.0,0.1317,8e-05,16.95676]
[1777537209005,32.47,76016.154,0.0,0.13186,8e-05,16.9711]
[1777537214041,32.48,76015.864,0.0,0.13192,8e-05,16.97581]
[1777537219076,32.49,76015.6,0.0,0.13196,8e-05,16.97987]
[1777537219367,32.49,76015.6,0.0,0.13196,8e-05,16.97987]
[1777537220083,32.49,76015.6,0.0,0.13198,8e-05,16.98142]
[1777537225118,32.52,76008.96,0.0,0.13163,8e-05,16.94877]
[1777537230152,32.54,76006.54,0.0,0.1316,8e-05,16.94579]
[1777537235188,32.56,76005.594,0.0,0.13165,8e-05,16.94824]
[1777537237677,32.57,76005.678,0.0,0.13171,8e-05,16.95349]
[1777537243237,32.59,76008.11,0.0,0.1321,8e-05,16.98872]
[1777537248241,32.61,76010.598,0.0,0.13242,8e-05,17.01774]
[1777537253246,32.62,76015.722,0.0,0.13292,8e-05,17.06265]
[1777537258251,32.63,76012.09,0.0,0.13267,8e-05,17.04042]
[1777537263256,32.63,76015.89,0.0,0.13303,8e-05,17.07314]
[1777537265296,32.63,76015.6,0.0,0.13302,8e-05,17.07212]
[1777537271446,32.63,76022.994,0.0,0.13364,8e-05,17.12789]
[1777537276481,32.63,76033.104,0.0,0.13445,8e-05,17.20153]
[1777537280992,32.62,76035.092,0.0,0.13457,8e-05,17.21285]
[1777537286551,32.62,76030.132,0.0,0.1341,8e-05,17.17038]
[1777537290617,32.62,76029.402,0.0,0.13403,8e-05,17.16367]
[1777537291979,32.62,76029.402,0.0,0.13402,8e-05,17.1634]
[1777537292266,32.62,76029.402,0.0,0.13402,8e-05,17.1634]
[1777537293600,32.62,76012.262,0.0,0.13261,8e-05,17.03323]
[1777537295767,32.62,76009.838,0.0,0.13242,8e-05,17.01637]
[1777537297974,32.63,76009.838,0.0,0.13245,8e-05,17.01907]
[1777537298032,32.63,76009.838,0.0,0.13248,8e-05,17.02103]
[1777537303295,32.62,75999.658,0.0,0.13159,8e-05,16.94035]
[1777537308706,32.62,75997.526,0.0,0.13138,8e-05,16.92085]
[1777537311406,32.62,75999.45,0.0,0.13152,8e-05,16.93399]
[1777537311407,32.62,75999.45,0.0,0.13152,8e-05,16.93399]
[1777537317769,32.61,76002.452,0.0,0.13171,8e-05,16.9515]
[1777537322804,32.6,76004.076,0.0,0.1318,8e-05,16.95942]
[1777537326498,32.6,76005.68,0.0,0.1319,8e-05,16.96887]
[1777537326620,32.6,76005.68,0.0,0.1319,8e-05,16.96887]
[1777537328233,32.6,76005.68,0.0,0.13189,8e-05,16.96801]
[1777537333496,32.58,76003.47,0.0,0.1316,8e-05,16.94219]
[1777537338588,32.57,76007.828,0.0,0.13187,8e-05,16.96663]
[1777537343951,32.56,76007.214,0.0,0.13178,8e-05,16.95879]
[1777537345288,32.56,76007.214,0.0,0.13178,8e-05,16.95879]
[1777537345956,32.56,76006.698,0.0,0.13173,8e-05,16.95444]
[1777537346638,32.56,76006.698,0.0,0.13173,8e-05,16.95387]
[1777537349796,32.56,76007.204,0.0,0.13175,8e-05,16.95571]
[1777537350278,32.56,76007.204,0.0,0.13175,8e-05,16.95571]
[1777537350912,32.56,76006.648,0.0,0.13169,8e-05,16.95088]
[1777537355414,32.56,76003.052,0.0,0.13137,8e-05,16.91956]
[1777537362013,32.55,76004.012,0.0,0.13142,8e-05,16.92453]
[1777537367112,32.55,76006.084,0.0,0.13155,8e-05,16.93665]
[1777537370685,32.55,76005.484,0.0,0.13148,8e-05,16.93006]
[1777537376175,32.54,76005.186,0.0,0.13141,8e-05,16.92431]
[1777537381210,32.54,76006.906,0.0,0.13152,8e-05,16.934]
[1777537382611,32.54,76005.814,0.0,0.13142,8e-05,16.92492]
[1777537388356,32.52,75994.106,0.0,0.13035,8e-05,16.82681]
[1777537393622,32.5,75997.726,0.0,0.13052,8e-05,16.84261]
[1777537394147,32.5,75997.726,0.0,0.13052,8e-05,16.84261]
[1777537395376,32.5,75997.726,0.0,0.1305,8e-05,16.84113]
[1777537400352,32.49,75982.828,0.0,0.12923,8e-05,16.72411]
[1777537402091,32.5,75978.912,0.0,0.12891,8e-05,16.69477]
[1777537402366,32.5,75978.912,0.0,0.12891,8e-05,16.69506]
[1777537402434,32.5,75978.912,0.0,0.12891,8e-05,16.69506]
[1777537404839,32.5,75976.808,0.0,0.12874,8e-05,16.67875]
[1777537410401,32.49,75974.46,0.0,0.12854,8e-05,16.66001]
[1777537415406,32.49,75976.936,0.0,0.1287,8e-05,16.67349]
[1777537420411,32.48,75979.636,0.0,0.12886,8e-05,16.68841]
[1777537425420,32.48,75978.206,0.0,0.12869,8e-05,16.6735]
[1777537426103,32.48,75978.206,0.0,0.12869,8e-05,16.6735]
[1777537426204,32.48,75978.206,0.0,0.12872,8e-05,16.6758]
[1777537431422,32.49,75978.756,0.0,0.12887,8e-05,16.68946]
[1777537431738,32.49,75978.756,0.0,0.12887,8e-05,16.68946]
[1777537431839,32.5,75978.756,0.0,0.12889,8e-05,16.69103]
[1777537436857,32.49,75979.218,0.0,0.12884,8e-05,16.68723]
[1777537437026,32.49,75979.218,0.0,0.12884,8e-05,16.68723]
[1777537437127,32.48,75979.218,0.0,0.12883,8e-05,16.68563]
[1777537442647,32.5,75978.716,0.0,0.12889,8e-05,16.69114]
[1777537447341,32.5,75978.42,0.0,0.12891,8e-05,16.69277]
[1777537452717,32.51,75977.226,0.0,0.12889,8e-05,16.69102]
[1777537454924,32.51,75977.35,0.0,0.12891,8e-05,16.69293]
[1777537455023,32.52,75977.35,0.0,0.12892,8e-05,16.69394]
[1777537459658,32.5,75975.384,0.0,0.12866,8e-05,16.66994]
[1777537459766,32.5,75975.384,0.0,0.12864,8e-05,16.66802]
[1777537464801,32.49,75970.048,0.0,0.12815,8e-05,16.62267]
[1777537469836,32.49,75970.126,0.0,0.12811,8e-05,16.61931]
[1777537475466,32.48,75969.514,0.0,0.12801,8e-05,16.6085]
[1777537477104,32.48,75969.514,0.0,0.128,8e-05,16.60796]
[1777537477206,32.48,75969.514,0.0,0.128,8e-05,16.60744]
[1777537482927,32.47,75968.22,0.0,0.12783,8e-05,16.59236]
[1777537484152,32.47,75968.22,0.0,0.12783,8e-05,16.59236]
[1777537486440,32.47,75969.374,0.0,0.12791,8e-05,16.59939]
[1777537486532,32.47,75969.916,0.0,0.12794,8e-05,16.60263]
[1777537487194,32.47,75969.916,0.0,0.12794,8e-05,16.60263]
[1777537487306,32.47,75969.916,0.0,0.12794,8e-05,16.60263]
[1777537487408,32.47,75969.916,0.0,0.12793,8e-05,16.60181]
[1777537492997,32.47,75969.778,0.0,0.1279,8e-05,16.59901]
[1777537497779,32.46,75970.454,0.0,0.12794,8e-05,16.60276]
[1777537498032,32.46,75970.454,0.0,0.12794,8e-05,16.60239]
[1777537503341,32.44,75971.156,0.0,0.12785,8e-05,16.59425]
[1777537503442,32.44,75971.156,0.0,0.12781,8e-05,16.59105]
[1777537507986,32.43,75980.966,0.0,0.12858,8e-05,16.66263]
[1777537508108,32.43,75980.966,0.0,0.12857,8e-05,16.66139]
[1777537513220,32.42,75982.718,0.0,0.12862,8e-05,16.66686]
[1777537513245,32.42,75982.718,0.0,0.12862,8e-05,16.66686]
[1777537513346,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514113,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514160,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514182,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514284,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514304,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514456,32.42,75982.718,0.0,0.1286,8e-05,16.6648]
[1777537514505,32.41,75983.064,0.0,0.12857,8e-05,16.66229]
[1777537515248,32.41,75983.064,0.0,0.12857,8e-05,16.66229]
[1777537515425,32.41,75983.064,0.0,0.12857,8e-05,16.66229]
[1777537515434,32.41,75983.064,0.0,0.12857,8e-05,16.66229]
[1777537516121,32.41,75983.064,0.0,0.12857,8e-05,16.66229]
[1777537516516,32.44,76058.468,0.0,0.13505,8e-05,17.25396]
[1777537517990,32.43,76058.468,0.0,0.13494,8e-05,17.2447]
[1777537519198,32.4,76082.562,0.0,0.13677,9e-05,17.41023]
[1777537524448,32.35,76088.832,0.0,0.13691,9e-05,17.42377]
[1777537524524,32.34,76088.524,0.0,0.1368,9e-05,17.41353]
[1777537525679,32.32,76088.524,0.0,0.1367,9e-05,17.40531]
[1777537526430,32.32,76088.524,0.0,0.13664,9e-05,17.40015]
[1777537528513,32.31,76094.502,0.0,0.13709,9e-05,17.44055]
[1777537530225,32.29,76101.688,0.0,0.13758,9e-05,17.48472]
[1777537532029,32.28,76101.074,0.0,0.13739,9e-05,17.4662]
[1777537532289,32.27,76101.074,0.0,0.13733,9e-05,17.46116]
[1777537532781,32.27,76101.074,0.0,0.13733,9e-05,17.46116]
[1777537533297,32.26,76101.074,0.0,0.13723,9e-05,17.45297]
[1777537533645,32.26,76101.074,0.0,0.13723,9e-05,17.45297]
[1777537534303,32.24,76101.074,0.0,0.13714,9e-05,17.44499]
[1777537539401,32.2,76099.074,0.0,0.13662,9e-05,17.39913]
[1777537544604,32.13,76089.82,0.0,0.13529,9e-05,17.28075]
[1777537545381,32.12,76089.82,0.0,0.13525,9e-05,17.27686]
[1777537548108,32.11,76089.82,0.0,0.13516,9e-05,17.26958]
[1777537553236,32.09,76087.516,0.0,0.13479,9e-05,17.23619]
[1777537554531,32.08,76087.516,0.0,0.13476,9e-05,17.23346]
[1777537555899,32.07,76078.492,0.0,0.13392,8e-05,17.15787]
[1777537558264,32.07,76078.492,0.0,0.13385,8e-05,17.15206]
[1777537558267,32.07,76078.492,0.0,0.13385,8e-05,17.15206]
[1777537558472,32.06,76078.492,0.0,0.13383,8e-05,17.15013]
[1777537559285,32.06,76078.492,0.0,0.13383,8e-05,17.15013]
[1777537562974,32.07,76083.028,0.0,0.13426,8e-05,17.18917]
[1777537563562,32.07,76083.028,0.0,0.13426,8e-05,17.18917]
[1777537569551,32.08,76084.682,0.0,0.13447,8e-05,17.208]
[1777537574575,32.08,76082.382,0.0,0.1343,8e-05,17.19264]
[1777537576442,32.08,76082.472,0.0,0.13432,8e-05,17.19389]
[1777537576476,32.08,76082.472,0.0,0.13432,8e-05,17.19389]
[1777537576543,32.08,76082.472,0.0,0.13433,8e-05,17.19465]
[1777537577580,32.08,76068.142,0.0,0.1331,8e-05,17.08349]
[1777537582585,32.08,76061.72,0.0,0.13253,8e-05,17.03132]
[1777537588591,32.08,76053.286,0.0,0.13181,8e-05,16.96545]
[1777537589451,32.08,76053.286,0.0,0.13181,8e-05,16.96545]
[1777537594597,32.08,76053.014,0.0,0.13178,8e-05,16.9612]
[1777537599602,32.08,76040.186,0.0,0.13076,8e-05,16.86764]
[1777537602747,32.09,76041.49,0.0,0.1309,8e-05,16.88043]
[1777537605976,32.09,76041.632,0.0,0.13093,8e-05,16.88372]
[1777537606076,32.09,76041.632,0.0,0.13095,8e-05,16.88502]
[1777537608548,32.09,76033.664,0.0,0.13026,8e-05,16.8221]
[1777537613616,32.08,76028.342,0.0,0.12972,8e-05,16.77245]
[1777537617236,32.07,76026.654,0.0,0.12955,8e-05,16.75673]
[1777537618178,32.07,76026.654,0.0,0.12954,8e-05,16.75579]
[1777537623626,32.06,76031.188,0.0,0.12984,8e-05,16.78395]
[1777537628632,32.06,76024.11,0.0,0.12922,8e-05,16.72668]
[1777537634001,32.06,76023.808,0.0,0.12918,8e-05,16.72325]
[1777537639036,32.05,76029.578,0.0,0.12962,8e-05,16.76335]
[1777537644070,32.05,76028.508,0.0,0.12949,8e-05,16.7515]
[1777537649106,32.04,76033.21,0.0,0.12982,8e-05,16.78249]
[1777537654140,32.03,76035.134,0.0,0.1299,8e-05,16.78854]
[1777537659175,32.02,76033.484,0.0,0.12972,8e-05,16.77171]
[1777537664211,32.02,76030.332,0.0,0.12943,8e-05,16.74572]
[1777537669681,32.02,76028.562,0.0,0.12927,8e-05,16.73081]
[1777537671535,32.02,76028.562,0.0,0.12927,8e-05,16.73058]
[1777537673149,32.02,76028.562,0.0,0.12927,8e-05,16.73031]
[1777537673745,32.02,76028.562,0.0,0.12927,8e-05,16.73093]
[1777537679316,32.03,76016.19,0.0,0.12831,8e-05,16.64129]
[1777537682514,32.03,76014.376,0.0,0.12818,8e-05,16.62932]
[1777537683468,32.03,76014.376,0.0,0.12819,8e-05,16.6304]
[1777537683763,32.03,76014.376,0.0,0.12821,8e-05,16.63178]
[1777537686559,32.04,76009.912,0.0,0.12786,8e-05,16.59935]
[1777537692407,32.04,76016.854,0.0,0.12845,8e-05,16.65451]
[1777537697442,32.04,76024.59,0.0,0.12906,8e-05,16.71109]
[1777537702481,32.03,76025.18,0.0,0.12908,8e-05,16.71294]
[1777537704512,32.03,76025.152,0.0,0.12908,8e-05,16.71238]
[1777537705228,32.03,76025.152,0.0,0.12908,8e-05,16.7126]
[1777537710536,32.03,76018.01,0.0,0.1285,8e-05,16.65923]
[1777537715571,32.03,76017.42,0.0,0.12844,8e-05,16.65228]
[1777537720606,32.04,76016.572,0.0,0.12838,8e-05,16.64669]
[1777537723049,32.04,76015.54,0.0,0.1283,8e-05,16.63932]
[1777537724344,32.04,76015.54,0.0,0.12831,8e-05,16.63975]
[1777537728834,32.04,76013.41,0.0,0.12815,8e-05,16.62545]
[1777537731452,32.04,76012.4,0.0,0.12808,8e-05,16.61864]
[1777537731969,32.04,76012.4,0.0,0.12809,8e-05,16.61915]
[1777537733964,32.04,76012.4,0.0,0.12809,8e-05,16.61983]
[1777537739740,32.05,76011.156,0.0,0.12801,8e-05,16.61243]
[1777537740100,32.05,76011.156,0.0,0.12801,8e-05,16.61243]
[1777537740747,32.05,76011.156,0.0,0.12802,8e-05,16.61273]
[1777537745755,32.05,76010.834,0.0,0.12798,8e-05,16.60936]
[1777537750760,32.04,76011.684,0.0,0.12804,8e-05,16.61509]
[1777537755765,32.04,76010.254,0.0,0.12791,8e-05,16.60295]
[1777537757106,32.04,76010.336,0.0,0.12792,8e-05,16.60348]
[1777537762778,32.04,76010.86,0.0,0.12795,8e-05,16.60653]
[1777537767783,32.04,76009.798,0.0,0.12786,8e-05,16.59791]
[1777537772788,32.04,76011.054,0.0,0.12793,8e-05,16.60336]
[1777537777793,32.04,76012.368,0.0,0.12803,8e-05,16.61253]
[1777537782798,32.03,76016.092,0.0,0.12831,8e-05,16.6391]
[1777537787803,32.03,76013.548,0.0,0.12808,8e-05,16.61735]
[1777537792808,32.03,76014.36,0.0,0.12812,8e-05,16.6216]
[1777537794906,32.03,76014.638,0.0,0.12814,8e-05,16.62293]
[1777537795009,32.03,76014.638,0.0,0.12814,8e-05,16.62293]
[1777537800125,32.03,76010.768,0.0,0.12781,8e-05,16.59262]
[1777537801510,32.03,76010.768,0.0,0.12781,8e-05,16.5925]
[1777537802702,32.03,76010.768,0.0,0.12781,8e-05,16.59241]
[1777537803953,32.03,76011.384,0.0,0.12786,8e-05,16.59691]
[1777537810232,32.02,76012.298,0.0,0.12792,8e-05,16.60253]
[1777537815267,32.02,76012.62,0.0,0.12793,8e-05,16.60385]
[1777537820302,32.02,76011.294,0.0,0.12782,8e-05,16.59306]
[1777537825337,32.02,76011.238,0.0,0.1278,8e-05,16.59163]
[1777537830372,32.02,76013.408,0.0,0.12795,8e-05,16.60543]
[1777537831351,32.02,76013.408,0.0,0.12795,8e-05,16.60543]
[1777537834214,32.02,76010.33,0.0,0.12767,8e-05,16.57858]
[1777537834535,32.02,76010.33,0.0,0.12767,8e-05,16.57858]
[1777537834634,32.02,76010.33,0.0,0.12768,8e-05,16.57939]
[1777537838427,31.99,75996.794,0.0,0.12636,8e-05,16.45683]
[1777537842456,31.96,76010.794,0.0,0.12728,8e-05,16.54313]
[1777537844534,31.95,76011.132,0.0,0.12725,8e-05,16.54084]
[1777537849945,31.94,76002.176,0.0,0.1264,8e-05,16.46117]
[1777537854533,31.93,75997.054,0.0,0.12596,8e-05,16.42058]
[1777537858605,31.92,75996.446,0.0,0.12582,8e-05,16.40757]
[1777537864613,31.9,75986.042,0.0,0.12484,8e-05,16.316]
[1777537869889,31.89,75993.838,0.0,0.12538,8e-05,16.36669]
[1777537872720,31.89,75994.47,0.0,0.12539,8e-05,16.36842]
[1777537876797,31.88,75994.44,0.0,0.12533,8e-05,16.36262]
[1777537881569,31.87,75994.282,0.0,0.12525,8e-05,16.35549]
[1777537886768,31.86,75992.866,0.0,0.12508,8e-05,16.33974]
[1777537887032,31.86,75992.866,0.0,0.12508,8e-05,16.33974]
[1777537893911,31.86,75991.006,0.0,0.12487,8e-05,16.31848]
[1777537896396,31.86,75991.006,0.0,0.12486,8e-05,16.31766]
[1777537897647,31.86,75991.006,0.0,0.12486,8e-05,16.31772]
[1777537902884,31.86,75983.744,0.0,0.12429,8e-05,16.26352]
[1777537904802,31.86,75983.756,0.0,0.12429,8e-05,16.26361]
[1777537905533,31.86,75983.756,0.0,0.12429,8e-05,16.26349]
[1777537906018,31.86,75983.756,0.0,0.12428,8e-05,16.26325]
[1777537909935,31.86,75988.36,0.0,0.12465,8e-05,16.29764]
[1777537910524,31.86,75988.36,0.0,0.12465,8e-05,16.29764]
[1777537911917,31.86,75988.36,0.0,0.12465,8e-05,16.29748]
[1777537916935,31.86,75990.116,0.0,0.12477,8e-05,16.30955]
[1777537917296,31.86,75990.116,0.0,0.12477,8e-05,16.30955]
[1777537922941,31.85,75992.28,0.0,0.12492,8e-05,16.32332]
[1777537927946,31.85,75996.654,0.0,0.12524,8e-05,16.35354]
[1777537932963,31.84,76000.86,0.0,0.12552,8e-05,16.37957]
[1777537937046,31.83,75998.308,0.0,0.12526,8e-05,16.35567]
[1777537942978,31.82,75998.572,0.0,0.12521,8e-05,16.35142]
[1777537947983,31.81,76004.304,0.0,0.12561,8e-05,16.38858]
[1777537952988,31.8,76001.456,0.0,0.12529,8e-05,16.35757]
[1777537955459,31.8,76001.784,0.0,0.1253,8e-05,16.35823]
[1777537960995,31.8,76001.816,0.0,0.12525,8e-05,16.35368]
[1777537966000,31.79,76003.324,0.0,0.12533,8e-05,16.36143]
[1777537971363,31.79,76001.362,0.0,0.12513,8e-05,16.34313]
[1777537977012,31.78,76001.756,0.0,0.12514,8e-05,16.34381]
[1777537982440,31.78,76001.954,0.0,0.12513,8e-05,16.3429]
[1777537987474,31.78,76000.978,0.0,0.12503,8e-05,16.33336]
[1777537992510,31.77,76002.112,0.0,0.12509,8e-05,16.33962]
[1777537996770,31.77,76002.486,0.0,0.1251,8e-05,16.34091]
[1777538002580,31.76,76003.15,0.0,0.12512,8e-05,16.34257]
[1777538007363,31.76,76003.326,0.0,0.12512,8e-05,16.3422]
[1777538012260,31.76,76003.278,0.0,0.12507,8e-05,16.33656]
[1777538015153,31.76,76002.888,0.0,0.12502,8e-05,16.33218]
[1777538015988,31.76,76002.888,0.0,0.12502,8e-05,16.33218]
[1777538022687,31.74,76019.668,0.0,0.12628,8e-05,16.45016]
[1777538024324,31.74,76019.668,0.0,0.12624,8e-05,16.44662]
[1777538026749,31.72,76035.062,0.0,0.12742,8e-05,16.55654]
[1777538031783,31.7,76041.608,0.0,0.12779,8e-05,16.59151]
[1777538033050,31.7,76041.608,0.0,0.12779,8e-05,16.59151]
[1777538035773,31.69,76042.104,0.0,0.12773,8e-05,16.58646]
[1777538040847,31.67,76042.842,0.0,0.12761,8e-05,16.57543]
[1777538043060,31.66,76051.97,0.0,0.12833,8e-05,16.64238]
[1777538048903,31.63,76056.05,0.0,0.12842,8e-05,16.65153]
[1777538053941,31.61,76055.93,0.0,0.12827,8e-05,16.63763]
[1777538057067,31.6,76055.72,0.0,0.1282,8e-05,16.63143]
[1777538062100,31.59,76054.066,0.0,0.12794,8e-05,16.60756]
[1777538068044,31.57,76054.112,0.0,0.12784,8e-05,16.59855]
[1777538073111,31.57,76052.184,0.0,0.12759,8e-05,16.57428]
[1777538075591,31.56,76052.142,0.0,0.12757,8e-05,16.57234]
[1777538079121,31.56,76038.45,0.0,0.12644,8e-05,16.4676]
[1777538084128,31.57,76036.108,0.0,0.12628,8e-05,16.45226]
[1777538089132,31.57,76029.37,0.0,0.12577,8e-05,16.40441]
[1777538094137,31.58,76031.252,0.0,0.12597,8e-05,16.42289]
[1777538099142,31.58,76038.246,0.0,0.12656,8e-05,16.47846]
[1777538104147,31.58,76039.628,0.0,0.12665,8e-05,16.48665]
[1777538109152,31.58,76031.422,0.0,0.12599,8e-05,16.4252]
[1777538114157,31.58,76036.654,0.0,0.12643,8e-05,16.46613]
[1777538119163,31.58,76035.48,0.0,0.12633,8e-05,16.45648]
[1777538124169,31.58,76035.078,0.0,0.12629,8e-05,16.45323]
[1777538126717,31.58,76033.446,0.0,0.12616,8e-05,16.44068]
[1777538127895,31.58,76033.446,0.0,0.12616,8e-05,16.44096]
[1777538133178,31.58,76031.64,0.0,0.126,8e-05,16.42467]
[1777538138863,31.59,76030.902,0.0,0.12596,8e-05,16.4203]
[1777538140445,31.59,76030.902,0.0,0.12596,8e-05,16.42084]
[1777538140497,31.59,76030.902,0.0,0.12596,8e-05,16.42084]
[1777538146595,31.59,76026.118,0.0,0.12561,8e-05,16.38732]
[1777538152196,31.59,76029.336,0.0,0.12589,8e-05,16.41351]
[1777538157672,31.59,76029.032,0.0,0.12587,8e-05,16.41165]
[1777538162707,31.59,76027.508,0.0,0.12575,8e-05,16.40061]
[1777538167742,31.6,76027.336,0.0,0.12574,8e-05,16.4001]
[1777538172777,31.6,76023.194,0.0,0.12542,8e-05,16.36988]
[1777538177812,31.6,76022.548,0.0,0.12539,8e-05,16.36716]
[1777538182848,31.6,76023.642,0.0,0.1255,8e-05,16.37698]
[1777538187882,31.6,76024.04,0.0,0.12554,8e-05,16.38081]
[1777538190385,31.6,76025.52,0.0,0.12566,8e-05,16.39206]
[1777538191112,31.6,76025.52,0.0,0.12566,8e-05,16.39206]
[1777538197953,31.6,76026.084,0.0,0.12568,8e-05,16.39235]
[1777538203249,31.6,76026.832,0.0,0.12573,8e-05,16.39725]
[1777538209030,31.6,76026.544,0.0,0.12569,8e-05,16.3941]
[1777538214065,31.6,76025.77,0.0,0.12563,8e-05,16.38776]
[1777538219265,31.6,76026.62,0.0,0.12569,8e-05,16.39349]
[1777538221713,31.6,76026.62,0.0,0.12568,8e-05,16.39315]
[1777538222584,31.6,76026.62,0.0,0.12568,8e-05,16.39299]
[1777538222922,31.6,76026.62,0.0,0.12568,8e-05,16.39299]
[1777538226221,31.59,76038.916,0.0,0.12666,8e-05,16.48469]
[1777538232191,31.59,76026.78,0.0,0.12564,8e-05,16.38886]
[1777538237226,31.59,76026.256,0.0,0.12559,8e-05,16.38478]
[1777538242261,31.59,76027.498,0.0,0.12569,8e-05,16.39383]
[1777538247295,31.59,76030.356,0.0,0.12591,8e-05,16.41468]
[1777538252300,31.58,76032.13,0.0,0.12601,8e-05,16.42234]
[1777538257305,31.58,76032.75,0.0,0.12603,8e-05,16.42452]
[1777538262310,31.58,76034.71,0.0,0.12616,8e-05,16.43697]
[1777538267315,31.57,76034.484,0.0,0.12611,8e-05,16.43244]
[1777538272320,31.57,76034.452,0.0,0.12608,8e-05,16.42964]
[1777538277325,31.57,76034.916,0.0,0.12609,8e-05,16.43085]
[1777538282330,31.56,76034.176,0.0,0.12601,8e-05,16.42312]
[1777538287335,31.56,76032.804,0.0,0.12589,8e-05,16.41149]
[1777538292340,31.56,76033.716,0.0,0.12595,8e-05,16.41765]
[1777538297345,31.56,76032.564,0.0,0.12585,8e-05,16.4079]
[1777538302350,31.56,76031.618,0.0,0.12577,8e-05,16.40032]
[1777538307355,31.56,76031.844,0.0,0.12578,8e-05,16.4017]
[1777538312360,31.56,76034.288,0.0,0.12595,8e-05,16.41601]
[1777538317787,31.55,76036.506,0.0,0.12611,8e-05,16.4308]
[1777538321758,31.55,76039.456,0.0,0.12633,8e-05,16.45141]
[1777538322477,31.55,76039.456,0.0,0.12632,8e-05,16.45071]
[1777538327384,31.54,76043.688,0.0,0.12662,8e-05,16.47861]
[1777538327938,31.54,76043.688,0.0,0.12662,8e-05,16.47861]
[1777538328571,31.54,76043.688,0.0,0.1266,8e-05,16.47762]
[1777538329339,31.54,76043.688,0.0,0.1266,8e-05,16.47762]
[1777538333687,31.53,76055.27,0.0,0.12747,8e-05,16.55841]
[1777538334381,31.53,76055.27,0.0,0.12747,8e-05,16.55841]
[1777538334382,31.52,76058.806,0.0,0.12774,8e-05,16.5837]
[1777538334444,31.52,76058.806,0.0,0.12774,8e-05,16.5837]
[1777538334905,31.53,76058.806,0.0,0.12779,8e-05,16.58817]
[1777538336641,31.54,76060.278,0.0,0.12795,8e-05,16.60285]
[1777538336646,31.54,76060.278,0.0,0.12795,8e-05,16.60285]
[1777538336919,31.54,76060.278,0.0,0.12798,8e-05,16.60579]
[1777538340062,31.54,76072.348,0.0,0.12898,8e-05,16.69806]
[1777538340101,31.54,76072.348,0.0,0.12897,8e-05,16.69723]
[1777538340822,31.54,76072.348,0.0,0.12897,8e-05,16.69723]
[1777538340825,31.54,76072.348,0.0,0.12897,8e-05,16.69723]
[1777538340947,31.54,76072.348,0.0,0.129,8e-05,16.69984]
[1777538341587,31.54,76072.348,0.0,0.129,8e-05,16.69984]
[1777538342306,31.54,76072.348,0.0,0.129,8e-05,16.69984]
[1777538342309,31.54,76072.348,0.0,0.129,8e-05,16.69984]
[1777538345298,31.54,76074.862,0.0,0.12921,8e-05,16.71977]
[1777538345299,31.54,76074.862,0.0,0.12921,8e-05,16.71977]
[1777538345356,31.54,76074.862,0.0,0.1292,8e-05,16.71872]
[1777538346456,31.54,76075.606,0.0,0.12929,8e-05,16.72635]
[1777538350911,31.54,76068.13,0.0,0.12864,8e-05,16.66644]
[1777538354498,31.53,76066.064,0.0,0.12837,8e-05,16.64208]
[1777538359436,31.53,76069.334,0.0,0.12864,8e-05,16.66698]
[1777538360552,31.53,76069.334,0.0,0.12867,8e-05,16.66953]
[1777538366413,31.55,76069.81,0.0,0.12886,8e-05,16.68713]
[1777538367968,31.55,76069.81,0.0,0.12889,8e-05,16.68915]
[1777538368803,31.56,76069.81,0.0,0.12891,8e-05,16.69108]
[1777538371195,31.56,76069.514,0.0,0.1289,8e-05,16.68991]
[1777538377199,31.56,76062.928,0.0,0.1283,8e-05,16.63377]
[1777538382234,31.56,76059.286,0.0,0.12801,8e-05,16.60695]
[1777538387105,31.56,76057.94,0.0,0.12792,8e-05,16.59773]
[1777538392303,31.56,76055.248,0.0,0.12772,8e-05,16.57925]
[1777538397339,31.56,76057.018,0.0,0.12788,8e-05,16.59416]
[1777538402374,31.57,76056.146,0.0,0.12781,8e-05,16.58812]
[1777538407409,31.57,76054.52,0.0,0.12769,8e-05,16.57694]
[1777538410224,31.57,76054.32,0.0,0.12769,8e-05,16.57643]
[1777538410228,31.57,76054.32,0.0,0.12769,8e-05,16.57643]
[1777538410430,31.57,76054.32,0.0,0.1277,8e-05,16.57753]
[1777538411661,31.57,76045.592,0.0,0.12695,8e-05,16.50796]
[1777538411891,31.57,76045.592,0.0,0.12695,8e-05,16.50796]
[1777538417464,31.55,76044.38,0.0,0.12673,8e-05,16.48741]
[1777538418516,31.55,76047.318,0.0,0.12695,8e-05,16.508]
[1777538424258,31.53,76057.74,0.0,0.12767,8e-05,16.57588]
[1777538424357,31.53,76057.74,0.0,0.12764,8e-05,16.57321]
[1777538429355,31.53,76059.68,0.0,0.12784,8e-05,16.59124]
[1777538429387,31.53,76059.68,0.0,0.12784,8e-05,16.59124]
[1777538434481,31.53,76059.792,0.0,0.12786,8e-05,16.59129]
[1777538439486,31.53,76067.752,0.0,0.12852,8e-05,16.65319]
[1777538444491,31.53,76072.866,0.0,0.12891,8e-05,16.68943]
[1777538449497,31.52,76075.94,0.0,0.12912,8e-05,16.7088]
[1777538454502,31.52,76077.452,0.0,0.1292,8e-05,16.71563]
[1777538459507,31.51,76076.964,0.0,0.12911,8e-05,16.70761]
[1777538464512,31.51,76076.722,0.0,0.12905,8e-05,16.70244]
[1777538469517,31.5,76072.232,0.0,0.12865,8e-05,16.66514]
[1777538475525,31.5,76069.522,0.0,0.12842,8e-05,16.64432]
[1777538480926,31.5,76072.786,0.0,0.12869,8e-05,16.66957]
[1777538485961,31.5,76072.594,0.0,0.12867,8e-05,16.66717]
[1777538490996,31.5,76072.318,0.0,0.12864,8e-05,16.66422]
[1777538496032,31.5,76077.46,0.0,0.12902,8e-05,16.69873]
[1777538501067,31.49,76078.642,0.0,0.12908,8e-05,16.70401]
[1777538506102,31.49,76079.26,0.0,0.12909,8e-05,16.70538]
[1777538511137,31.48,76079.502,0.0,0.12908,8e-05,16.70411]
[1777538516172,31.48,76079.682,0.0,0.12906,8e-05,16.70269]
[1777538521207,31.47,76079.6,0.0,0.12903,8e-05,16.69955]
[1777538526242,31.48,76072.96,0.0,0.12848,8e-05,16.64871]
[1777538531277,31.48,76074.872,0.0,0.12864,8e-05,16.66366]
[1777538536312,31.47,76075.292,0.0,0.12867,8e-05,16.66652]
[1777538541346,31.47,76077.412,0.0,0.12883,8e-05,16.68154]
[1777538546382,31.47,76078.684,0.0,0.12892,8e-05,16.68931]
[1777538549873,31.47,76082.364,0.0,0.1292,8e-05,16.71594]
[1777538550632,31.47,76082.364,0.0,0.1292,8e-05,16.71563]
[1777538556607,31.47,76076.932,0.0,0.12871,8e-05,16.66908]
[1777538561612,31.46,76075.932,0.0,0.12862,8e-05,16.66079]
[1777538567529,31.46,76075.856,0.0,0.12861,8e-05,16.65981]
[1777538572565,31.46,76075.46,0.0,0.12857,8e-05,16.65644]
[1777538577600,31.46,76074.016,0.0,0.12845,8e-05,16.64536]
[1777538582633,31.46,76073.026,0.0,0.12838,8e-05,16.63824]
[1777538587638,31.47,76072.59,0.0,0.12835,8e-05,16.63546]
[1777538592643,31.47,76072.24,0.0,0.12833,8e-05,16.63341]
[1777538597648,31.47,76072.076,0.0,0.12832,8e-05,16.63275]
[1777538603654,31.47,76071.426,0.0,0.12827,8e-05,16.62854]
[1777538608659,31.47,76071.462,0.0,0.12828,8e-05,16.62948]
[1777538614664,31.47,76072.248,0.0,0.12833,8e-05,16.63243]
[1777538619669,31.47,76073.43,0.0,0.12843,8e-05,16.64135]
[1777538624674,31.47,76073.514,0.0,0.12843,8e-05,16.64167]
[1777538629679,31.47,76074.186,0.0,0.12848,8e-05,16.6462]
[1777538634684,31.47,76072.084,0.0,0.1283,8e-05,16.63001]
[1777538637902,31.47,76071.81,0.0,0.12828,8e-05,16.62797]
[1777538638688,31.46,76071.394,0.0,0.12821,8e-05,16.62133]
[1777538644077,31.44,76062.07,0.0,0.12728,8e-05,16.53574]
[1777538649112,31.43,76060.616,0.0,0.12707,8e-05,16.51634]
[1777538654147,31.43,76057.936,0.0,0.12679,8e-05,16.49022]
[1777538655669,31.43,76057.936,0.0,0.12679,8e-05,16.49022]
[1777538656295,31.42,76055.574,0.0,0.12658,8e-05,16.47114]
[1777538662203,31.42,76054.91,0.0,0.12648,8e-05,16.46182]
[1777538667238,31.42,76053.87,0.0,0.12637,8e-05,16.45173]
[1777538668784,31.42,76054.01,0.0,0.12638,8e-05,16.45247]
[1777538672990,31.41,76051.19,0.0,0.12612,8e-05,16.42664]
[1777538673222,31.41,76051.19,0.0,0.12612,8e-05,16.42664]
[1777538673564,31.41,76051.19,0.0,0.12612,8e-05,16.42664]
[1777538679641,31.42,76046.01,0.0,0.12571,8e-05,16.38812]
[1777538682674,31.42,76046.92,0.0,0.12579,8e-05,16.39608]
[1777538688385,31.41,76056.356,0.0,0.12654,8e-05,16.46593]
[1777538688741,31.41,76056.356,0.0,0.12654,8e-05,16.46593]
[1777538689642,31.41,76056.356,0.0,0.12654,8e-05,16.46593]
[1777538689739,31.42,76063.81,0.0,0.12719,8e-05,16.52603]
[1777538694744,31.43,76068.618,0.0,0.12767,8e-05,16.57076]
[1777538694970,31.43,76068.618,0.0,0.12767,8e-05,16.57076]
[1777538695435,31.43,76068.618,0.0,0.12768,8e-05,16.57202]
[1777538700470,31.41,76069.832,0.0,0.12766,8e-05,16.57041]
[1777538705755,31.4,76071.562,0.0,0.1277,8e-05,16.57422]
[1777538707970,31.39,76071.574,0.0,0.12766,8e-05,16.57077]
[1777538708526,31.39,76071.574,0.0,0.12765,8e-05,16.56932]
[1777538711454,31.39,76075.166,0.0,0.12793,8e-05,16.59587]
[1777538716770,31.39,76081.944,0.0,0.12853,8e-05,16.65117]
[1777538717621,31.39,76081.944,0.0,0.12853,8e-05,16.65117]
[1777538721242,31.4,76080.5,0.0,0.12844,8e-05,16.64308]
[1777538722514,31.4,76080.5,0.0,0.12845,8e-05,16.64386]
[1777538726021,31.4,76079.122,0.0,0.12837,8e-05,16.63621]
[1777538727377,31.4,76079.122,0.0,0.12838,8e-05,16.63728]
[1777538728583,31.41,76079.122,0.0,0.12839,8e-05,16.63825]
[1777538733702,31.4,76072.192,0.0,0.12771,8e-05,16.57351]
[1777538738737,31.39,76070.67,0.0,0.12752,8e-05,16.55631]
[1777538743772,31.38,76068.73,0.0,0.12732,8e-05,16.53764]
[1777538748804,31.38,76064.696,0.0,0.12697,8e-05,16.50482]
[1777538748808,31.38,76064.696,0.0,0.12697,8e-05,16.50482]
[1777538754810,31.4,76069.674,0.0,0.12753,8e-05,16.55684]
[1777538759815,31.41,76069.582,0.0,0.12762,8e-05,16.56461]
[1777538764820,31.42,76069.128,0.0,0.12766,8e-05,16.56802]
[1777538769825,31.43,76065.238,0.0,0.1274,8e-05,16.54411]
[1777538769829,31.43,76065.238,0.0,0.1274,8e-05,16.54411]
[1777538775831,31.42,76058.016,0.0,0.12673,8e-05,16.48178]
[1777538780436,31.42,76057.266,0.0,0.12664,8e-05,16.47404]
[1777538780463,31.42,76057.266,0.0,0.12664,8e-05,16.47404]
[1777538782441,31.42,76057.266,0.0,0.12663,8e-05,16.47253]
[1777538782443,31.42,76057.266,0.0,0.12663,8e-05,16.47253]
[1777538785841,31.42,76074.208,0.0,0.12805,8e-05,16.60485]
[1777538791847,31.42,76081.886,0.0,0.12869,8e-05,16.66296]
[1777538797853,31.42,76085.018,0.0,0.12894,8e-05,16.68583]
[1777538803859,31.42,76085.07,0.0,0.12893,8e-05,16.68448]
[1777538808864,31.41,76087.042,0.0,0.12907,8e-05,16.6977]
[1777538814527,31.41,76093.494,0.0,0.12957,8e-05,16.74438]
[1777538814629,31.41,76093.494,0.0,0.12956,8e-05,16.74324]
[1777538819893,31.42,76096.892,0.0,0.12995,8e-05,16.77905]
[1777538820442,31.42,76096.892,0.0,0.12995,8e-05,16.77905]
[1777538820456,31.42,76096.892,0.0,0.12997,8e-05,16.78064]
[1777538823574,31.42,76096.144,0.0,0.12988,8e-05,16.7727]
[1777538823735,31.42,76096.144,0.0,0.12988,8e-05,16.7727]
[1777538825339,31.41,76082.876,0.0,0.1287,8e-05,16.66386]
[1777538830152,31.4,76072.124,0.0,0.12772,8e-05,16.5735]
[1777538832484,31.4,76068.812,0.0,0.12745,8e-05,16.54802]
[1777538833226,31.4,76068.812,0.0,0.12746,8e-05,16.54923]
[1777538837197,31.41,76074.918,0.0,0.12799,8e-05,16.59828]
[1777538840199,31.4,76074.218,0.0,0.12791,8e-05,16.5903]
[1777538840367,31.4,76074.218,0.0,0.12791,8e-05,16.5903]
[1777538845497,31.41,76076.128,0.0,0.12809,8e-05,16.6074]
[1777538851520,31.42,76067.53,0.0,0.12745,8e-05,16.5461]
[1777538854228,31.42,76066.304,0.0,0.12738,8e-05,16.53964]
[1777538859640,31.42,76057.962,0.0,0.12666,8e-05,16.47314]
[1777538860358,31.42,76057.962,0.0,0.12666,8e-05,16.47253]
[1777538861250,31.42,76057.962,0.0,0.12665,8e-05,16.47196]
[1777538861944,31.42,76057.962,0.0,0.12668,8e-05,16.47447]
[1777538862541,31.42,76057.962,0.0,0.12668,8e-05,16.47447]
[1777538871661,31.41,76060.018,0.0,0.12678,8e-05,16.48422]
[1777538876696,31.41,76052.154,0.0,0.12611,8e-05,16.42202]
[1777538881731,31.41,76053.35,0.0,0.12622,8e-05,16.43181]
[1777538886768,31.41,76053.406,0.0,0.12622,8e-05,16.4322]
[1777538891803,31.41,76053.606,0.0,0.12624,8e-05,16.43362]
[1777538896839,31.41,76054.178,0.0,0.12628,8e-05,16.43761]
[1777538901625,31.41,76053.864,0.0,0.12625,8e-05,16.43487]
[1777538902356,31.41,76053.864,0.0,0.12625,8e-05,16.43478]
[1777538907915,31.41,76051.936,0.0,0.12609,8e-05,16.42017]
[1777538912950,31.41,76049.974,0.0,0.12593,8e-05,16.40342]
[1777538917985,31.41,76051.384,0.0,0.12606,8e-05,16.41502]
[1777538923020,31.42,76051.504,0.0,0.12607,8e-05,16.4165]
[1777538924731,31.42,76050.436,0.0,0.12599,8e-05,16.40856]
[1777538929303,31.42,76047.046,0.0,0.12573,8e-05,16.38456]
[1777538929606,31.42,76047.046,0.0,0.12573,8e-05,16.38456]
[1777538929708,31.42,76047.046,0.0,0.12574,8e-05,16.38504]
[1777538935040,31.42,76045.814,0.0,0.12563,8e-05,16.37513]
[1777538940045,31.42,76045.756,0.0,0.12563,8e-05,16.37484]
[1777538943392,31.42,76038.626,0.0,0.12505,8e-05,16.32048]
[1777538949054,31.43,76036.468,0.0,0.12492,8e-05,16.30864]
[1777538954059,31.43,76034.602,0.0,0.12481,8e-05,16.29833]
[1777538957741,31.44,76037.094,0.0,0.12504,8e-05,16.31936]
[1777538963067,31.44,76034.75,0.0,0.12488,8e-05,16.30482]
[1777538968072,31.44,76042.126,0.0,0.1255,8e-05,16.36259]
[1777538973077,31.44,76048.27,0.0,0.12597,8e-05,16.40492]
[1777538978082,31.43,76049.236,0.0,0.12601,8e-05,16.40868]
[1777538982384,31.43,76049.256,0.0,0.12598,8e-05,16.40638]
[1777538987521,31.43,76054.65,0.0,0.12639,8e-05,16.4444]
[1777538993035,31.42,76061.714,0.0,0.1269,8e-05,16.49226]
[1777538993331,31.41,76060.696,0.0,0.1268,8e-05,16.48301]
[1777538993405,31.41,76060.696,0.0,0.1268,8e-05,16.48301]
[1777538993512,31.41,76060.696,0.0,0.12679,8e-05,16.48177]
[1777538998547,31.42,76070.078,0.0,0.12764,8e-05,16.56146]
[1777538999111,31.42,76070.078,0.0,0.12764,8e-05,16.56146]
[1777538999431,31.42,76070.078,0.0,0.12764,8e-05,16.56146]
[1777538999562,31.42,76070.078,0.0,0.12764,8e-05,16.56146]
[1777539001200,31.42,76070.052,0.0,0.12767,8e-05,16.56359]
[1777539006603,31.44,76064.936,0.0,0.12733,8e-05,16.53206]
[1777539010334,31.44,76064.444,0.0,0.12733,8e-05,16.53156]
[1777539015668,31.43,76060.634,0.0,0.12693,8e-05,16.49456]
[1777539020940,31.43,76053.068,0.0,0.12627,8e-05,16.43378]
[1777539021016,31.43,76053.068,0.0,0.12627,8e-05,16.43369]
[1777539026746,31.42,76048.784,0.0,0.12588,8e-05,16.39726]
[1777539031780,31.42,76049.016,0.0,0.12586,8e-05,16.39385]
[1777539036816,31.42,76047.528,0.0,0.12572,8e-05,16.3813]
[1777539039857,31.42,76047.14,0.0,0.12569,8e-05,16.37814]
[1777539041430,31.42,76047.092,0.0,0.12569,8e-05,16.37767]
[1777539046887,31.42,76038.632,0.0,0.12503,8e-05,16.31631]
[1777539051923,31.43,76040.41,0.0,0.1252,8e-05,16.33241]
[1777539053550,31.43,76040.232,0.0,0.12519,8e-05,16.33141]
[1777539058398,31.43,76036.994,0.0,0.12496,8e-05,16.30915]
[1777539059827,31.43,76036.994,0.0,0.12496,8e-05,16.30963]
[1777539065017,31.44,76037.694,0.0,0.12505,8e-05,16.31791]
[1777539070052,31.44,76040.574,0.0,0.1253,8e-05,16.34091]
[1777539074529,31.44,76040.704,0.0,0.12531,8e-05,16.34239]
[1777539080122,31.44,76041.058,0.0,0.12534,8e-05,16.3452]
[1777539085158,31.44,76042.084,0.0,0.12543,8e-05,16.35291]
[1777539090195,31.44,76042.986,0.0,0.12549,8e-05,16.35897]
[1777539090491,31.44,76042.986,0.0,0.12549,8e-05,16.35897]
[1777539093192,31.44,76044.308,0.0,0.12557,8e-05,16.3654]
[1777539097661,31.44,76043.972,0.0,0.12554,8e-05,16.36185]
[1777539100204,31.43,76050.36,0.0,0.12605,8e-05,16.41041]
[1777539105210,31.42,76059.384,0.0,0.12672,8e-05,16.47283]
[1777539110214,31.41,76063.344,0.0,0.12696,8e-05,16.49565]
[1777539115219,31.4,76066.758,0.0,0.12716,8e-05,16.51445]
[1777539120224,31.39,76068.29,0.0,0.1272,8e-05,16.51847]
[1777539125229,31.38,76067.22,0.0,0.12704,8e-05,16.50318]
[1777539130234,31.37,76068.612,0.0,0.12709,8e-05,16.50833]
[1777539135239,31.36,76065.504,0.0,0.12678,8e-05,16.47931]
[1777539140244,31.36,76061.124,0.0,0.1264,8e-05,16.44392]
[1777539144500,31.36,76059.006,0.0,0.12622,8e-05,16.42748]
[1777539151255,31.36,76056.668,0.0,0.12602,8e-05,16.40729]
[1777539157261,31.37,76049.41,0.0,0.12546,8e-05,16.35457]
[1777539157505,31.37,76049.41,0.0,0.12546,8e-05,16.35457]
[1777539158821,31.37,76047.604,0.0,0.12532,8e-05,16.34165]
[1777539161020,31.37,76048.626,0.0,0.12543,8e-05,16.35142]
[1777539161555,31.38,76048.626,0.0,0.12544,8e-05,16.35293]
[1777539166270,31.39,76034.276,0.0,0.12437,8e-05,16.25173]
[1777539171783,31.41,76034.254,0.0,0.12448,8e-05,16.26206]
[1777539176818,31.42,76034.05,0.0,0.12454,8e-05,16.26752]
[1777539181853,31.42,76034.386,0.0,0.12463,8e-05,16.27574]
[1777539186888,31.43,76035.856,0.0,0.12479,8e-05,16.29122]
[1777539191923,31.43,76036.728,0.0,0.1249,8e-05,16.30092]
[1777539196960,31.44,76037.572,0.0,0.12499,8e-05,16.30933]
[1777539197439,31.44,76037.572,0.0,0.12499,8e-05,16.30933]
[1777539197446,31.44,76037.572,0.0,0.12499,8e-05,16.30933]
[1777539197966,31.43,76037.572,0.0,0.12496,8e-05,16.30667]
[1777539203002,31.42,76031.048,0.0,0.12431,8e-05,16.24581]
[1777539204173,31.42,76031.048,0.0,0.12431,8e-05,16.24581]
[1777539206719,31.41,76030.504,0.0,0.12422,8e-05,16.23765]
[1777539207575,31.41,76030.504,0.0,0.12422,8e-05,16.23794]
[1777539207584,31.41,76030.504,0.0,0.12422,8e-05,16.23794]
[1777539209045,31.41,76013.38,0.0,0.12282,8e-05,16.10583]
[1777539214080,31.41,76016.25,0.0,0.12304,8e-05,16.12476]
[1777539219115,31.41,76015.95,0.0,0.12301,8e-05,16.12192]
[1777539221110,31.41,76016.39,0.0,0.12304,8e-05,16.12531]
[1777539226165,31.41,76015.86,0.0,0.12299,8e-05,16.12056]
[1777539231117,31.4,76027.682,0.0,0.12391,8e-05,16.20683]
[1777539234525,31.4,76032.594,0.0,0.12424,8e-05,16.2387]
[1777539240337,31.38,76041.928,0.0,0.1249,8e-05,16.30043]
[1777539246308,31.36,76044.764,0.0,0.12498,8e-05,16.30825]
[1777539251346,31.35,76043.162,0.0,0.12476,8e-05,16.28787]
[1777539251815,31.35,76043.162,0.0,0.12476,8e-05,16.28787]
[1777539251820,31.35,76043.162,0.0,0.12476,8e-05,16.28787]
[1777539252353,31.35,76043.162,0.0,0.12474,8e-05,16.28616]
[1777539255370,31.35,76051.494,0.0,0.12547,8e-05,16.3543]
[1777539259857,31.36,76053.376,0.0,0.12566,8e-05,16.37254]
[1777539261039,31.36,76053.376,0.0,0.12566,8e-05,16.37268]
[1777539266377,31.36,76054.948,0.0,0.12581,8e-05,16.38602]
[1777539271382,31.36,76054.178,0.0,0.12574,8e-05,16.37864]
[1777539274526,31.36,76053.298,0.0,0.12568,8e-05,16.37315]
[1777539275386,31.36,76047.276,0.0,0.12516,8e-05,16.32412]
[1777539279046,31.35,76048.738,0.0,0.12521,8e-05,16.32912]
[1777539279143,31.35,76048.738,0.0,0.12521,8e-05,16.32912]
[1777539279147,31.35,76048.738,0.0,0.12519,8e-05,16.327]
[1777539284395,31.35,76052.904,0.0,0.12559,8e-05,16.3641]
[1777539289400,31.36,76052.804,0.0,0.12561,8e-05,16.36635]
[1777539294405,31.36,76052.12,0.0,0.12559,8e-05,16.36393]
[1777539294524,31.36,76052.12,0.0,0.12559,8e-05,16.36393]
[1777539295406,31.36,76052.274,0.0,0.12557,8e-05,16.36233]
[1777539297304,31.36,76052.398,0.0,0.12555,8e-05,16.3606]
[1777539297406,31.35,76052.398,0.0,0.12552,8e-05,16.35803]
[1777539302413,31.36,76054.222,0.0,0.12571,8e-05,16.37534]
[1777539307418,31.36,76053.678,0.0,0.12569,8e-05,16.37336]
[1777539312423,31.36,76053.182,0.0,0.12567,8e-05,16.37153]
[1777539317428,31.36,76053.866,0.0,0.12574,8e-05,16.37823]
[1777539322433,31.37,76051.754,0.0,0.12558,8e-05,16.36362]
[1777539327882,31.37,76051.048,0.0,0.12555,8e-05,16.36061]
[1777539332917,31.37,76051.436,0.0,0.12558,8e-05,16.36191]
[1777539334525,31.37,76051.18,0.0,0.12556,8e-05,16.36022]
[1777539334931,31.37,76051.18,0.0,0.12553,8e-05,16.35723]
[1777539339966,31.35,76046.772,0.0,0.12504,8e-05,16.31163]
[1777539345001,31.34,76039.798,0.0,0.12439,8e-05,16.25063]
[1777539350203,31.34,76038.692,0.0,0.12426,8e-05,16.23869]
[1777539352294,31.34,76038.692,0.0,0.12424,8e-05,16.23731]
[1777539352969,31.34,76038.692,0.0,0.12424,8e-05,16.23707]
[1777539354618,31.34,76028.064,0.0,0.12338,8e-05,16.15551]
[1777539358396,31.34,76026.054,0.0,0.12323,8e-05,16.14137]
[1777539359685,31.34,76026.358,0.0,0.12326,8e-05,16.14493]
[1777539361340,31.34,76026.358,0.0,0.12327,8e-05,16.1457]
[1777539364343,31.34,76023.502,0.0,0.12306,8e-05,16.12546]
[1777539366538,31.35,76024.14,0.0,0.12312,8e-05,16.13164]
[1777539369540,31.35,76025.36,0.0,0.12323,8e-05,16.14178]
[1777539375305,31.35,76026.264,0.0,0.12331,8e-05,16.14921]
[1777539376992,31.35,76029.194,0.0,0.12355,8e-05,16.17146]
[1777539378402,31.35,76029.194,0.0,0.12354,8e-05,16.17121]
[1777539379170,31.35,76028.646,0.0,0.1235,8e-05,16.16678]
[1777539384189,31.35,76028.558,0.0,0.12348,8e-05,16.16502]
[1777539389310,31.34,76030.374,0.0,0.12361,8e-05,16.17717]
[1777539394509,31.34,76031.306,0.0,0.12364,8e-05,16.17927]
[1777539399514,31.34,76031.6,0.0,0.12365,8e-05,16.17984]
[1777539402319,31.34,76031.78,0.0,0.12366,8e-05,16.18054]
[1777539403754,31.34,76031.78,0.0,0.12365,8e-05,16.17982]
[1777539404472,31.34,76031.78,0.0,0.12365,8e-05,16.17982]
[1777539412472,31.33,76031.66,0.0,0.12361,8e-05,16.17667]
[1777539417507,31.33,76033.332,0.0,0.12373,8e-05,16.18761]
[1777539422538,31.33,76033.184,0.0,0.1237,8e-05,16.18446]
[1777539427543,31.32,76032.214,0.0,0.1236,8e-05,16.17551]
[1777539432550,31.32,76032.244,0.0,0.12359,8e-05,16.17455]
[1777539435468,31.32,76032.288,0.0,0.12359,8e-05,16.17442]
[1777539435532,31.32,76032.288,0.0,0.12359,8e-05,16.17419]
[1777539437909,31.31,76028.5,0.0,0.1232,8e-05,16.13824]
[1777539438566,31.31,76028.5,0.0,0.12317,8e-05,16.13548]
[1777539443548,31.28,76019.846,0.0,0.12227,8e-05,16.05078]
[1777539448566,31.25,76012.85,0.0,0.12146,8e-05,15.97431]
[1777539453571,31.23,76016.286,0.0,0.12156,8e-05,15.98328]
[1777539458576,31.21,76020.492,0.0,0.12176,8e-05,16.0024]
[1777539464524,31.2,76021.058,0.0,0.12169,8e-05,15.99636]
[1777539469587,31.18,76020.558,0.0,0.1215,8e-05,15.97795]
[1777539474592,31.17,76019.016,0.0,0.12128,8e-05,15.95801]
[1777539479597,31.16,76015.822,0.0,0.12096,8e-05,15.92776]
[1777539484523,31.16,76014.416,0.0,0.12082,8e-05,15.91391]
[1777539490012,31.15,76012.788,0.0,0.12065,8e-05,15.89822]
[1777539495047,31.15,76011.518,0.0,0.12054,8e-05,15.88728]
[1777539500082,31.15,76007.678,0.0,0.12023,8e-05,15.85753]
[1777539505623,31.15,76007.002,0.0,0.12018,8e-05,15.85325]
[1777539511158,31.15,76007.82,0.0,0.12023,8e-05,15.85695]
[1777539516194,31.15,76007.75,0.0,0.12023,8e-05,15.85678]
[1777539521229,31.15,76007.792,0.0,0.12024,8e-05,15.85735]
[1777539526644,31.15,76007.89,0.0,0.12025,8e-05,15.85803]
[1777539532305,31.15,76006.304,0.0,0.12012,8e-05,15.84591]
[1777539537341,31.15,76006.792,0.0,0.12016,8e-05,15.84999]
[1777539542375,31.16,76006.306,0.0,0.12013,8e-05,15.84674]
[1777539547411,31.16,76004.44,0.0,0.11999,8e-05,15.83313]
[1777539552447,31.16,76004.984,0.0,0.12003,8e-05,15.83784]
[1777539557482,31.16,76006.196,0.0,0.12014,8e-05,15.84748]
[1777539562516,31.16,76003.016,0.0,0.11989,8e-05,15.82402]
[1777539567552,31.16,76002.116,0.0,0.11983,8e-05,15.81782]
[1777539572587,31.16,76003.258,0.0,0.1199,8e-05,15.82367]
[1777539577622,31.16,76001.272,0.0,0.11975,8e-05,15.80893]
[1777539585703,31.16,76005.52,0.0,0.12008,8e-05,15.84081]
[1777539591709,31.16,76005.95,0.0,0.1201,8e-05,15.84315]
[1777539596714,31.16,76006.54,0.0,0.12014,8e-05,15.84663]
[1777539601719,31.16,76003.858,0.0,0.11991,8e-05,15.82502]
[1777539606724,31.16,76001.414,0.0,0.11973,8e-05,15.80759]
[1777539611729,31.16,76001.964,0.0,0.11979,8e-05,15.81281]
[1777539617739,31.12,76001.776,0.0,0.11943,8e-05,15.77944]
[1777539622744,31.01,76006.612,0.0,0.119,8e-05,15.74061]
[1777539627749,30.91,76010.12,0.0,0.11851,8e-05,15.69545]
[1777539632754,30.82,76009.5,0.0,0.11774,8e-05,15.62158]
[1777539637759,30.74,76011.998,0.0,0.11731,8e-05,15.58198]
[1777539642764,30.66,76014.236,0.0,0.11689,8e-05,15.54268]
[1777539647769,30.59,76013.104,0.0,0.11626,8e-05,15.48278]
[1777539653778,30.52,76011.436,0.0,0.11555,8e-05,15.41577]
[1777539659193,30.45,76019.648,0.0,0.11569,8e-05,15.43001]
[1777539664228,30.4,76012.806,0.0,0.11474,8e-05,15.339]
[1777539669263,30.36,76012.524,0.0,0.11438,8e-05,15.3043]
[1777539674298,30.32,76010.412,0.0,0.11391,8e-05,15.25872]
[1777539679333,30.29,76009.222,0.0,0.11354,8e-05,15.22373]
[1777539684371,30.26,76005.334,0.0,0.11301,8e-05,15.17243]
[1777539689405,30.25,76005.968,0.0,0.11297,8e-05,15.16867]
[1777539694441,30.25,76004.988,0.0,0.11285,8e-05,15.15575]
[1777539699476,30.24,76006.948,0.0,0.11299,8e-05,15.16926]
[1777539704829,30.24,76005.834,0.0,0.11288,8e-05,15.15863]
[1777539710552,30.24,76004.856,0.0,0.11278,8e-05,15.14879]
[1777539715587,30.24,76003.302,0.0,0.11264,8e-05,15.13487]
[1777539720845,30.23,76004.526,0.0,0.11272,8e-05,15.14281]
[1777539726667,30.23,76003.942,0.0,0.11265,8e-05,15.13619]
[1777539731702,30.22,75996.414,0.0,0.112,8e-05,15.0718]
[1777539735291,30.22,75991.606,0.0,0.11159,8e-05,15.03191]
[1777539740766,30.21,75993.552,0.0,0.11164,8e-05,15.03633]
[1777539745800,30.2,75994.066,0.0,0.11158,8e-05,15.03156]
[1777539750835,30.19,75988.684,0.0,0.11111,8e-05,14.98509]
[1777539755871,30.19,75987.81,0.0,0.111,8e-05,14.97301]
[1777539760885,30.19,75983.784,0.0,0.11067,8e-05,14.93995]
[1777539765890,30.19,75983.962,0.0,0.11068,8e-05,14.94115]
[1777539770895,30.19,75984.758,0.0,0.11074,8e-05,14.9472]
[1777539775900,30.18,75981.01,0.0,0.11044,8e-05,14.91684]
[1777539780905,30.18,75983.976,0.0,0.11067,8e-05,14.93971]
[1777539785910,30.18,75983.446,0.0,0.11062,8e-05,14.9354]
[1777539791916,30.18,75984.116,0.0,0.11067,8e-05,14.94041]
[1777539796922,30.18,75987.528,0.0,0.11094,8e-05,14.96693]
[1777539801927,30.18,75986.734,0.0,0.11088,8e-05,14.96036]
[1777539806932,30.18,75987.714,0.0,0.11095,8e-05,14.96774]
[1777539811937,30.18,75986.044,0.0,0.11079,8e-05,14.95102]
[1777539816942,30.18,75985.57,0.0,0.11075,8e-05,14.94707]
[1777539822948,30.18,75986.852,0.0,0.11085,8e-05,14.95682]
[1777539828384,30.18,75986.418,0.0,0.11081,8e-05,14.95307]
[1777539833419,30.18,75985.176,0.0,0.11071,8e-05,14.94311]
[1777539838454,30.18,75984.892,0.0,0.11069,8e-05,14.9407]
[1777539843489,30.18,75984.446,0.0,0.11065,8e-05,14.93707]
[1777539848523,30.18,75983.548,0.0,0.11058,8e-05,14.92993]
[1777539853559,30.18,75983.706,0.0,0.11059,8e-05,14.93106]
[1777539858594,30.18,75979.648,0.0,0.11027,8e-05,14.89924]
[1777539863628,30.18,75980.888,0.0,0.11037,8e-05,14.90901]
[1777539868663,30.18,75983.772,0.0,0.1106,8e-05,14.93153]
[1777539873698,30.18,75983.77,0.0,0.11058,8e-05,14.92809]
[1777539878734,30.18,75990.04,0.0,0.11107,8e-05,14.97692]
[1777539883769,30.18,76002.916,0.0,0.11208,8e-05,15.07728]
[1777539888805,30.18,76003.262,0.0,0.1121,8e-05,15.07883]
[1777539893840,30.17,76006.014,0.0,0.1123,8e-05,15.09923]
[1777539898875,30.17,76007.826,0.0,0.11244,8e-05,15.11215]
[1777539903910,30.17,76009.096,0.0,0.11252,8e-05,15.12072]
[1777539904520,30.17,76009.096,0.0,0.11252,8e-05,15.12072]
[1777539904568,30.17,76009.096,0.0,0.11252,8e-05,15.12072]
[1777539904917,30.17,76009.096,0.0,0.11252,8e-05,15.12036]
[1777539909953,30.17,76019.418,0.0,0.11335,8e-05,15.20168]
[1777539914987,30.17,76019.196,0.0,0.11333,8e-05,15.19977]
[1777539920024,30.17,76018.58,0.0,0.11328,8e-05,15.19479]
[1777539923008,30.17,76019.16,0.0,0.11332,8e-05,15.19932]
[1777539928052,30.17,76018.988,0.0,0.11331,8e-05,15.19781]
[1777539932276,30.17,76020.022,0.0,0.11337,8e-05,15.20253]
[1777539932282,30.17,76020.022,0.0,0.11337,8e-05,15.20253]
[1777539932819,30.17,76020.022,0.0,0.11337,8e-05,15.20253]
[1777539933602,30.17,76020.022,0.0,0.11337,8e-05,15.20278]
[1777539934302,30.17,76020.022,0.0,0.11337,8e-05,15.20266]
[1777539935244,30.17,76032.322,0.0,0.11436,8e-05,15.30007]
[1777539940477,30.17,76030.95,0.0,0.11426,8e-05,15.29006]
[1777539943969,30.17,76030.388,0.0,0.11422,8e-05,15.28616]
[1777539946662,30.17,76029.872,0.0,0.11419,8e-05,15.28264]
[1777539946679,30.17,76029.872,0.0,0.11419,8e-05,15.28264]
[1777539948649,30.17,76037.288,0.0,0.11479,8e-05,15.34162]
[1777539950277,30.17,76037.362,0.0,0.1148,8e-05,15.34241]
[1777539951099,30.17,76037.128,0.0,0.11478,8e-05,15.34066]
[1777539954561,30.17,76035.342,0.0,0.11464,8e-05,15.32686]
[1777539956724,30.17,76030.116,0.0,0.11422,8e-05,15.28558]
[1777539957348,30.17,76030.116,0.0,0.11421,8e-05,15.28549]
[1777539960029,30.17,76029.78,0.0,0.11419,8e-05,15.28321]
[1777539964094,30.17,76028.022,0.0,0.11405,8e-05,15.2692]
[1777539965636,30.17,76028.542,0.0,0.11409,8e-05,15.27324]
[1777539968182,30.17,76033.464,0.0,0.11449,8e-05,15.3124]
[1777539972671,30.17,76034.438,0.0,0.11456,8e-05,15.31956]
[1777539978102,30.17,76036.468,0.0,0.11473,8e-05,15.33604]
[1777539980804,30.17,76036.67,0.0,0.11475,8e-05,15.33786]
[1777539983092,30.17,76035.726,0.0,0.11467,8e-05,15.33035]
[1777539983572,30.17,76035.652,0.0,0.11467,8e-05,15.32961]
[1777539989134,30.17,76030.546,0.0,0.11425,8e-05,15.2888]
[1777539994717,30.17,76030.566,0.0,0.11422,8e-05,15.28515]
[1777539997709,30.17,76030.34,0.0,0.1142,8e-05,15.2831]
[1777540003893,30.17,76033.07,0.0,0.11442,8e-05,15.30402]
[1777540007192,30.17,76030.058,0.0,0.11418,8e-05,15.28061]
[1777540008876,30.17,76030.058,0.0,0.11418,8e-05,15.28054]
[1777540009501,30.17,76030.058,0.0,0.11418,8e-05,15.28054]
[1777540014681,30.17,76020.438,0.0,0.1134,8e-05,15.20467]
[1777540019717,30.17,76020.364,0.0,0.1134,8e-05,15.2042]
[1777540025170,30.17,76020.464,0.0,0.11341,8e-05,15.20508]
[1777540030794,30.17,76020.556,0.0,0.11342,8e-05,15.20593]
[1777540032414,30.17,76020.886,0.0,0.11344,8e-05,15.20855]
[1777540037498,30.17,76021.236,0.0,0.11347,8e-05,15.21137]
[1777540042878,30.17,76021.474,0.0,0.11349,8e-05,15.21326]
[1777540047912,30.17,76021.512,0.0,0.11349,8e-05,15.21356]
[1777540048853,30.17,76021.512,0.0,0.11349,8e-05,15.21356]
[1777540053955,30.17,76030.638,0.0,0.1142,8e-05,15.28191]
[1777540058993,30.17,76031.95,0.0,0.11431,8e-05,15.29183]
[1777540059259,30.17,76031.95,0.0,0.11431,8e-05,15.29183]
[1777540065040,30.17,76028.372,0.0,0.11401,8e-05,15.26311]
[1777540069054,30.17,76027.082,0.0,0.11391,8e-05,15.25278]
[1777540069868,30.17,76027.082,0.0,0.11391,8e-05,15.25278]
[1777540070075,30.17,76027.082,0.0,0.11391,8e-05,15.25278]
[1777540072088,30.17,76013.644,0.0,0.11283,8e-05,15.1468]
[1777540077124,30.17,76013.268,0.0,0.1128,8e-05,15.14407]
[1777540082159,30.17,76017.196,0.0,0.11311,8e-05,15.17507]
[1777540084520,30.17,76016.188,0.0,0.11303,8e-05,15.16722]
[1777540085180,30.17,76016.188,0.0,0.11304,8e-05,15.16737]
[1777540090215,30.17,76002.944,0.0,0.11196,8e-05,15.06196]
[1777540096243,30.17,75999.22,0.0,0.11166,8e-05,15.03158]
[1777540098830,30.17,75999.396,0.0,0.11167,8e-05,15.03264]
[1777540099276,30.17,75999.396,0.0,0.11167,8e-05,15.03265]
[1777540100102,30.17,75999.396,0.0,0.11167,8e-05,15.03265]
[1777540101248,30.17,75977.838,0.0,0.10996,8e-05,14.86345]
[1777540106255,30.17,75976.974,0.0,0.1099,8e-05,14.85714]
[1777540107408,30.17,75974.236,0.0,0.10968,8e-05,14.8358]
[1777540108034,30.17,75974.236,0.0,0.10968,8e-05,14.8358]
[1777540116081,30.17,75974.004,0.0,0.10965,8e-05,14.83154]
[1777540122270,30.17,75969.896,0.0,0.10934,8e-05,14.80057]
[1777540127275,30.17,75969.746,0.0,0.10934,8e-05,14.80022]
[1777540132280,30.17,75969.966,0.0,0.10936,8e-05,14.80274]
[1777540137285,30.18,75970.726,0.0,0.10943,8e-05,14.80944]
[1777540142290,30.18,75969.856,0.0,0.10936,8e-05,14.80265]
[1777540143775,30.17,75967.24,0.0,0.10916,8e-05,14.78202]
[1777540149297,30.17,75972.208,0.0,0.10954,8e-05,14.8202]
[1777540155303,30.17,75974.544,0.0,0.10973,8e-05,14.83917]
[1777540159937,30.18,75980.816,0.0,0.11023,8e-05,14.88848]
[1777540162725,30.17,75998.124,0.0,0.11159,8e-05,15.02403]
[1777540163732,30.17,76012.82,0.0,0.11276,8e-05,15.13943]
[1777540164522,30.17,76012.82,0.0,0.11276,8e-05,15.13943]
[1777540165311,30.17,76012.82,0.0,0.11276,8e-05,15.13943]
[1777540169640,30.17,76028.408,0.0,0.114,8e-05,15.26038]
[1777540175867,30.17,76020.746,0.0,0.11333,8e-05,15.19355]
[1777540180903,30.16,76019.7,0.0,0.11322,8e-05,15.1834]
[1777540185938,30.16,76018.484,0.0,0.11311,8e-05,15.17201]
[1777540188522,30.16,76023.296,0.0,0.11349,8e-05,15.2092]
[1777540188959,30.16,76023.296,0.0,0.11348,8e-05,15.20911]
[1777540193994,30.16,76030.592,0.0,0.11407,8e-05,15.26621]
[1777540199028,30.16,76023.644,0.0,0.1135,8e-05,15.21096]
[1777540204065,30.16,76026.95,0.0,0.11377,8e-05,15.23668]
[1777540205568,30.16,76025.172,0.0,0.11362,8e-05,15.22257]
[1777540211001,30.16,76024.488,0.0,0.11356,8e-05,15.21691]
[1777540211036,30.16,76024.488,0.0,0.11356,8e-05,15.21691]
[1777540211126,30.16,76024.488,0.0,0.11356,8e-05,15.21691]
[1777540211442,30.16,76024.152,0.0,0.11354,8e-05,15.2142]
[1777540211885,30.16,76024.152,0.0,0.11354,8e-05,15.2142]
[1777540212246,30.16,76024.152,0.0,0.11353,8e-05,15.21396]
[1777540212567,30.16,76024.152,0.0,0.11353,8e-05,15.21396]
[1777540213367,30.16,75985.236,0.0,0.11043,8e-05,14.90742]
[1777540216849,30.16,75986.294,0.0,0.11051,8e-05,14.91563]
[1777540217195,30.16,75986.294,0.0,0.11051,8e-05,14.91563]
[1777540221627,30.16,75977.558,0.0,0.10983,8e-05,14.84859]
[1777540224670,30.16,75977.558,0.0,0.10984,8e-05,14.84908]
[1777540230004,30.16,75969.718,0.0,0.10923,8e-05,14.7884]
[1777540233738,30.16,75971.708,0.0,0.10936,8e-05,14.80027]
[1777540234179,30.16,75971.708,0.0,0.10936,8e-05,14.80027]
[1777540239318,30.16,75971.652,0.0,0.10935,8e-05,14.79878]
[1777540243876,30.16,75975.614,0.0,0.10966,8e-05,14.82965]
[1777540243961,30.16,75975.614,0.0,0.10966,8e-05,14.82965]
[1777540249387,30.16,75978.238,0.0,0.10987,8e-05,14.85089]
[1777540254413,30.16,75979.414,0.0,0.10997,8e-05,14.86052]
[1777540259418,30.16,75978.544,0.0,0.1099,8e-05,14.85416]
[1777540260037,30.16,75978.544,0.0,0.1099,8e-05,14.85416]
[1777540265424,30.16,75977.922,0.0,0.10986,8e-05,14.84986]
[1777540270429,30.16,75978.252,0.0,0.10989,8e-05,14.85292]
[1777540275434,30.16,75977.548,0.0,0.10984,8e-05,14.84786]
[1777540277069,30.16,75976.66,0.0,0.10977,8e-05,14.84101]
[1777540282441,30.17,75975.57,0.0,0.10969,8e-05,14.83318]
[1777540287446,30.17,75978.586,0.0,0.10994,8e-05,14.85732]
[1777540292451,30.17,75977.884,0.0,0.10987,8e-05,14.84899]
[1777540294146,30.17,75978.546,0.0,0.10992,8e-05,14.85426]
[1777540299458,30.17,75976.484,0.0,0.10976,8e-05,14.83871]
[1777540304463,30.17,75977.492,0.0,0.10985,8e-05,14.8471]
[1777540309468,30.17,75977.27,0.0,0.10983,8e-05,14.84584]
[1777540311158,30.17,75978.306,0.0,0.10992,8e-05,14.85405]
[1777540313608,30.17,75976.484,0.0,0.10978,8e-05,14.84005]
[1777540319478,30.17,75967.516,0.0,0.10908,8e-05,14.77102]
[1777540324918,30.17,75977.768,0.0,0.1099,8e-05,14.85213]
[1777540328179,30.17,75977.67,0.0,0.10989,8e-05,14.85153]
[1777540333981,30.17,75982.622,0.0,0.11029,8e-05,14.89077]
[1777540338264,30.17,75983.82,0.0,0.11038,8e-05,14.90023]
[1777540344050,30.17,75984.67,0.0,0.11045,8e-05,14.90701]
[1777540349086,30.17,75986.486,0.0,0.11059,8e-05,14.92123]
[1777540353714,30.17,75985.906,0.0,0.11053,8e-05,14.91334]
[1777540359156,30.17,75986.948,0.0,0.11061,8e-05,14.92146]
[1777540363814,30.17,75987.622,0.0,0.11066,8e-05,14.92669]
[1777540366130,30.17,75987.622,0.0,0.11066,8e-05,14.92657]
[1777540366193,30.17,75987.622,0.0,0.11066,8e-05,14.92657]
[1777540370901,30.17,76001.122,0.0,0.11172,8e-05,15.03188]
[1777540376275,30.17,76002.606,0.0,0.11183,8e-05,15.04248]
[1777540380616,30.17,76004.534,0.0,0.11198,8e-05,15.05689]
[1777540386345,30.17,76006.596,0.0,0.11213,8e-05,15.07179]
[1777540391551,30.17,76006.026,0.0,0.11207,8e-05,15.06623]
[1777540397424,30.16,76003.058,0.0,0.11182,8e-05,15.04172]
[1777540402458,30.16,76004.544,0.0,0.11193,8e-05,15.05248]
[1777540407494,30.16,76004.044,0.0,0.11188,8e-05,15.0476]
[1777540412529,30.16,76005.662,0.0,0.11198,8e-05,15.05604]
[1777540417563,30.16,76005.956,0.0,0.11199,8e-05,15.05739]
[1777540421263,30.16,76000.686,0.0,0.11157,8e-05,15.01542]
[1777540426586,30.16,76000.058,0.0,0.11151,8e-05,15.00969]
[1777540431259,30.16,76004.89,0.0,0.11189,8e-05,15.04717]
[1777540436596,30.16,76005.258,0.0,0.11191,8e-05,15.04899]
[1777540441601,30.15,76005.692,0.0,0.11193,8e-05,15.0515]
[1777540446606,30.15,76012.058,0.0,0.11243,8e-05,15.10054]
[1777540451611,30.15,76013.294,0.0,0.11252,8e-05,15.10898]
[1777540454014,30.15,76013.308,0.0,0.11251,8e-05,15.10856]
[1777540454116,30.15,76013.308,0.0,0.11251,8e-05,15.10829]
[1777540459619,30.15,76013.006,0.0,0.11245,8e-05,15.10273]
[1777540464624,30.14,76014.176,0.0,0.11251,8e-05,15.10878]
[1777540469629,30.14,76014.042,0.0,0.11247,8e-05,15.10456]
[1777540474634,30.13,76014.496,0.0,0.11245,8e-05,15.1017]
[1777540479639,30.13,76014.23,0.0,0.1124,8e-05,15.09653]
[1777540484644,30.13,76014.396,0.0,0.11238,8e-05,15.09477]
[1777540490072,30.12,76013.348,0.0,0.11226,8e-05,15.08289]
[1777540495107,30.12,76024.994,0.0,0.11316,8e-05,15.17135]
[1777540500142,30.11,76019.482,0.0,0.11268,8e-05,15.12453]
[1777540505177,30.11,76018.904,0.0,0.1126,8e-05,15.11678]
[1777540510212,30.1,76018.418,0.0,0.11253,8e-05,15.10982]
[1777540515247,30.1,76017.704,0.0,0.11244,8e-05,15.10112]
[1777540520282,30.1,76017.856,0.0,0.11242,8e-05,15.09937]
[1777540525316,30.09,76008.744,0.0,0.11166,8e-05,15.02491]
[1777540530352,30.09,76004.964,0.0,0.11134,8e-05,14.99278]
[1777540535387,30.09,76005.912,0.0,0.11137,8e-05,14.99465]
[1777540540422,30.08,76011.166,0.0,0.11176,8e-05,15.03361]
[1777540545457,30.08,76010.154,0.0,0.11166,8e-05,15.02313]
[1777540550492,30.08,76009.658,0.0,0.11159,8e-05,15.0168]
[1777540555527,30.07,76009.482,0.0,0.11155,8e-05,15.01275]
[1777540557541,30.07,76025.85,0.0,0.11285,8e-05,15.14075]
[1777540562576,30.07,76036.622,0.0,0.11368,8e-05,15.22221]
[1777540564726,30.06,76050.79,0.0,0.11481,8e-05,15.33308]
[1777540570632,30.06,76051.986,0.0,0.11487,8e-05,15.33837]
[1777540575667,30.05,76050.888,0.0,0.11475,8e-05,15.32672]
[1777540580701,30.05,76048.674,0.0,0.11453,8e-05,15.30545]
[1777540585736,30.04,76050.272,0.0,0.11461,8e-05,15.31373]
[1777540590752,30.04,76048.318,0.0,0.11441,8e-05,15.29389]
[1777540595757,30.03,76049.956,0.0,0.11447,8e-05,15.29931]
[1777540600762,30.03,76048.94,0.0,0.11435,8e-05,15.28704]
[1777540605767,30.02,76048.104,0.0,0.11423,8e-05,15.27628]
[1777540607819,30.02,76047.894,0.3,0.1142,8e-05,15.27298]
[1777540607823,30.02,76047.894,0.3,0.1142,8e-05,15.27298]
[1777540608770,30.02,76048.308,0.3,0.11422,8e-05,15.27533]
[1777540613775,30.01,76046.37,0.3,0.11402,8e-05,15.25529]
[1777540618780,30.01,76045.288,0.3,0.11388,8e-05,15.24214]
[1777540621099,30.0,76045.738,0.3,0.1139,8e-05,15.24394]
[1777540626788,30.0,76048.982,0.3,0.11411,8e-05,15.2642]
[1777540631793,29.99,76049.828,0.3,0.11414,8e-05,15.26759]
[1777540636024,29.99,76051.1,0.3,0.11422,8e-05,15.275]
[1777540636438,29.99,76051.1,0.9,0.11422,8e-05,15.275]
[1777540636702,29.99,76051.1,1.1,0.11422,8e-05,15.275]
[1777540639801,29.98,76066.69,1.1,0.11546,8e-05,15.39684]
[1777540640598,29.98,76066.69,1.8,0.11546,8e-05,15.39684]
[1777540640606,29.98,76066.69,2.0,0.11546,8e-05,15.39684]
[1777540640631,29.98,76066.69,2.0,0.11546,8e-05,15.39684]
[1777540640635,29.98,76066.69,2.0,0.11546,8e-05,15.39684]
[1777540640637,29.98,76066.69,2.0,0.11546,8e-05,15.39684]
[1777540640646,29.98,76066.69,2.0,0.11546,8e-05,15.39607]
[1777540640932,29.98,76066.69,2.0,0.11546,8e-05,15.39607]
[1777540640946,29.98,76066.69,2.0,0.11546,8e-05,15.39607]
[1777540641170,29.98,76066.69,2.0,0.11546,8e-05,15.39607]
[1777540641474,29.98,76066.69,2.0,0.11546,8e-05,15.39607]
[1777540641575,29.98,76066.69,2.0,0.11545,8e-05,15.3958]
[1777540646811,29.98,76072.556,2.0,0.11594,8e-05,15.44283]
[1777540651213,29.98,76075.484,2.0,0.11618,8e-05,15.46627]
[1777540651274,29.98,76075.484,2.0,0.11616,8e-05,15.46297]
[1777540655239,29.98,76061.962,2.0,0.11504,8e-05,15.35398]
[1777540660275,29.98,76062.756,2.0,0.11509,8e-05,15.35914]
[1777540664098,29.98,76062.632,2.0,0.11507,8e-05,15.35745]
[1777540664153,29.98,76062.632,2.0,0.11507,8e-05,15.35745]
[1777540669338,29.98,76059.54,2.0,0.11481,8e-05,15.3315]
[1777540673248,29.98,76057.912,2.0,0.11467,8e-05,15.31799]
[1777540673366,29.98,76057.912,2.0,0.11467,8e-05,15.31784]
[1777540673844,29.98,76057.912,2.0,0.11467,8e-05,15.31784]
[1777540676387,29.98,76034.864,2.0,0.11278,8e-05,15.13359]
[1777540681422,29.97,76037.524,2.0,0.11298,8e-05,15.15316]
[1777540686457,29.97,76043.602,2.0,0.11345,8e-05,15.19963]
[1777540688688,29.97,76044.184,2.0,0.1135,8e-05,15.20389]
[1777540693799,29.97,76043.124,2.0,0.11339,8e-05,15.19366]
[1777540699548,29.97,76040.894,2.0,0.11319,8e-05,15.1734]
[1777540704311,29.96,76040.954,2.0,0.11318,8e-05,15.17253]
[1777540709618,29.96,76043.328,2.0,0.11335,8e-05,15.18927]
[1777540713503,29.96,76040.992,2.0,0.11313,8e-05,15.16637]
[1777540714299,29.96,76040.992,2.0,0.11312,8e-05,15.1661]
[1777540714497,29.96,76040.992,2.0,0.11312,8e-05,15.1661]
[1777540716364,29.96,76033.02,2.0,0.11247,8e-05,15.10233]
[1777540717017,29.96,76033.02,2.0,0.11247,8e-05,15.10214]
[1777540717544,29.96,76033.02,2.0,0.11247,8e-05,15.10214]
[1777540717651,29.96,76033.02,2.0,0.11247,8e-05,15.10214]
[1777540720185,29.96,76028.946,2.0,0.11214,8e-05,15.06925]
[1777540721191,29.96,76028.946,2.0,0.11214,8e-05,15.06906]
[1777540724016,29.96,76029.782,2.0,0.1122,8e-05,15.0751]
[1777540724691,29.96,76029.782,2.0,0.1122,8e-05,15.0751]
[1777540728673,29.96,76032.22,2.0,0.11238,8e-05,15.09358]
[1777540729924,29.95,76032.37,2.0,0.11239,8e-05,15.09433]
[1777540734520,29.95,76040.992,2.0,0.11308,8e-05,15.16168]
[1777540739830,29.95,76045.902,2.0,0.11345,8e-05,15.19855]
[1777540743158,29.95,76047.58,2.0,0.11358,8e-05,15.2108]
[1777540748893,29.95,76033.054,2.0,0.11238,8e-05,15.09374]
[1777540753924,29.95,76032.76,2.0,0.11235,8e-05,15.09033]
[1777540755496,29.95,76032.704,2.0,0.11234,8e-05,15.08968]
[1777540755534,29.95,76032.704,2.0,0.11234,8e-05,15.08968]
[1777540756538,29.94,76032.704,2.0,0.11234,8e-05,15.08949]
[1777540758568,29.94,76029.892,2.0,0.11211,8e-05,15.06683]
[1777540758640,29.94,76029.892,2.0,0.11211,8e-05,15.06666]
[1777540763101,29.94,76028.83,2.0,0.112,8e-05,15.05593]
[1777540764704,29.94,76027.59,2.0,0.11189,8e-05,15.04554]
[1777540765061,29.94,76027.59,2.0,0.11189,8e-05,15.04501]
[1777540765966,29.94,76023.498,2.0,0.11155,8e-05,15.01206]
[1777540771632,29.94,76022.746,2.0,0.11147,8e-05,15.00361]
[1777540776659,29.93,76021.918,2.0,0.11136,8e-05,14.99129]
[1777540776760,29.93,76021.918,2.0,0.11135,8e-05,14.9908]
[1777540778115,29.93,76021.918,2.0,0.11135,8e-05,14.9908]
[1777540778949,29.93,76022.466,2.0,0.11139,8e-05,14.99459]
[1777540779996,29.93,76024.11,2.0,0.11152,8e-05,15.00712]
[1777540780951,29.93,76025.838,2.0,0.11165,8e-05,15.02072]
[1777540781005,29.93,76025.838,2.0,0.11165,8e-05,15.02072]
[1777540781682,29.93,76025.838,2.0,0.11165,8e-05,15.0202]
[1777540787958,29.93,76024.79,2.0,0.11153,8e-05,15.00887]
[1777540792963,29.92,76024.028,2.0,0.11145,8e-05,15.00037]
[1777540797968,29.92,76023.746,2.0,0.1114,8e-05,14.99572]
[1777540800910,29.92,76023.66,2.0,0.11138,8e-05,14.99408]
[1777540800978,29.92,76023.66,2.0,0.11138,8e-05,14.99408]
[1777540801776,29.92,76023.69,2.0,0.11138,8e-05,14.99385]
[1777540802153,29.92,76023.69,2.0,0.11137,8e-05,14.99338]
[1777540803974,29.92,75997.532,2.0,0.10928,8e-05,14.786]
[1777540804148,29.92,75997.532,2.0,0.10928,8e-05,14.786]
[1777540807669,29.92,75997.896,2.0,0.10931,8e-05,14.7883]
[1777540807768,29.92,75997.896,2.0,0.10931,8e-05,14.78809]
[1777540812983,29.92,75998.684,2.0,0.10938,8e-05,14.79539]
[1777540814698,29.92,75997.052,2.0,0.10925,8e-05,14.78274]
[1777540814703,29.92,75997.052,2.0,0.10925,8e-05,14.78274]
[1777540814798,29.92,75997.052,2.0,0.10925,8e-05,14.78297]
[1777540816827,29.92,75997.932,2.0,0.10932,8e-05,14.78972]
[1777540818472,29.92,75996.006,2.0,0.10917,8e-05,14.77418]
[1777540821043,29.92,75995.542,2.0,0.10912,8e-05,14.77004]
[1777540821486,29.92,75995.542,2.0,0.10912,8e-05,14.77004]
[1777540822306,29.92,75995.542,2.0,0.10912,8e-05,14.76989]
[1777540827999,29.92,75991.022,2.0,0.10876,8e-05,14.73354]
[1777540833485,29.91,75985.686,2.0,0.10831,8e-05,14.68784]
[1777540834253,29.91,75985.686,2.0,0.10831,8e-05,14.68784]
[1777540835748,29.91,75985.686,2.0,0.10831,8e-05,14.68779]
[1777540835750,29.91,75985.686,2.0,0.10831,8e-05,14.68779]
[1777540838275,29.91,75979.352,2.0,0.10782,8e-05,14.63802]
[1777540842867,29.91,75978.758,2.0,0.10777,8e-05,14.63349]
[1777540844514,29.91,75979.722,2.0,0.10785,8e-05,14.64112]
[1777540844561,29.91,75979.722,2.0,0.10785,8e-05,14.6412]
[1777540847583,29.91,75964.444,2.0,0.10665,8e-05,14.52061]
[1777540848465,29.91,75964.444,2.0,0.10665,8e-05,14.52061]
[1777540848469,29.91,75964.444,2.0,0.10665,8e-05,14.52061]
[1777540853625,29.91,75972.03,2.0,0.10724,8e-05,14.58022]
[1777540854036,29.91,75972.03,2.0,0.10724,8e-05,14.58022]
[1777540854036,29.91,75972.03,2.0,0.10724,8e-05,14.58022]
[1777540858458,29.91,75971.194,2.0,0.10716,8e-05,14.57259]
[1777540863695,29.91,75969.124,2.0,0.10699,8e-05,14.55487]
[1777540868094,29.91,75967.808,2.0,0.10688,8e-05,14.54365]
[1777540868100,29.91,75967.808,2.0,0.10688,8e-05,14.54365]
[1777540868458,29.91,75967.808,2.0,0.10688,8e-05,14.54365]
[1777540871179,29.91,75971.384,2.0,0.10715,8e-05,14.57096]
[1777540871180,29.91,75971.384,2.0,0.10715,8e-05,14.57096]
[1777540871181,29.91,75971.384,2.0,0.10715,8e-05,14.57096]
[1777540875792,29.91,75977.006,2.0,0.10759,8e-05,14.61509]
[1777540881823,29.91,75987.416,2.0,0.1084,8e-05,14.69628]
[1777540886885,29.91,75986.98,2.0,0.10836,8e-05,14.69243]
[1777540886987,29.91,75986.98,2.0,0.10836,8e-05,14.69234]
[1777540892900,29.91,75993.324,2.0,0.10883,8e-05,14.73843]
[1777540897893,29.91,75993.32,2.0,0.10883,8e-05,14.73797]
[1777540902972,29.91,75991.42,2.0,0.10867,8e-05,14.72241]
[1777540908011,29.9,75991.9,2.0,0.1087,8e-05,14.72568]
[1777540908182,29.9,75991.9,2.0,0.1087,8e-05,14.72568]
[1777540914050,29.9,75996.916,2.0,0.10909,8e-05,14.76433]
[1777540915409,29.9,75997.534,2.0,0.10914,8e-05,14.76905]
[1777540919807,29.9,75998.138,2.0,0.10918,8e-05,14.77319]
[1777540922728,29.9,75998.46,2.0,0.1092,8e-05,14.77523]
[1777540922829,29.9,75998.46,2.0,0.1092,8e-05,14.77507]
[1777540923410,29.9,75998.46,2.0,0.1092,8e-05,14.77507]
[1777540924109,29.9,75998.292,2.0,0.10919,8e-05,14.774]
[1777540925005,29.9,75998.292,2.0,0.10919,8e-05,14.774]
[1777540925106,29.9,75998.292,2.0,0.10918,8e-05,14.77383]
[1777540927209,29.9,75998.712,2.0,0.10922,8e-05,14.77739]
[1777540928113,29.9,75998.948,2.0,0.10924,8e-05,14.77933]
[1777540933118,29.9,75999.724,2.0,0.10929,8e-05,14.78461]
[1777540938123,29.9,76000.714,2.0,0.10936,8e-05,14.7915]
[1777540944129,29.9,76001.12,2.0,0.10938,8e-05,14.79359]
[1777540949134,29.9,76001.244,2.0,0.10938,8e-05,14.79363]
[1777540954139,29.9,76004.122,2.0,0.10958,8e-05,14.81201]
[1777540955612,29.9,76003.914,2.0,0.10956,8e-05,14.81015]
[1777540955707,29.9,76003.914,2.0,0.10956,8e-05,14.80995]
[1777540961048,29.9,76004.198,2.0,0.10959,8e-05,14.813]
[1777540961566,29.9,76004.198,2.0,0.10959,8e-05,14.8132]
[1777540961668,29.9,76004.198,2.0,0.10959,8e-05,14.81341]
[1777540967152,29.9,76001.93,2.0,0.1094,8e-05,14.79466]
[1777540967652,29.9,76001.93,2.0,0.1094,8e-05,14.79466]
[1777540967753,29.9,76001.93,2.0,0.1094,8e-05,14.79447]
[1777540969077,29.9,76001.93,2.0,0.1094,8e-05,14.79447]
[1777540969154,29.9,76002.148,2.0,0.10942,8e-05,14.79641]
[1777540970574,29.9,76002.634,2.0,0.10946,8e-05,14.80006]
[1777540970650,29.9,76002.634,2.0,0.10946,8e-05,14.79984]
[1777540973374,29.9,76008.948,2.0,0.10996,8e-05,14.85004]
[1777540974024,29.9,76008.948,2.0,0.10996,8e-05,14.85004]
[1777540982166,29.9,76010.954,2.0,0.11013,8e-05,14.86689]
[1777540985933,29.9,76010.984,2.0,0.11014,8e-05,14.86751]
[1777540988293,29.9,76012.056,2.0,0.11023,8e-05,14.87632]
[1777540993649,29.9,76014.348,2.0,0.11042,8e-05,14.895]
[1777540997103,29.9,76013.86,2.0,0.11038,8e-05,14.89131]
[1777541002711,29.9,76017.446,2.0,0.11067,8e-05,14.92015]
[1777541007746,29.9,76015.066,2.0,0.11048,8e-05,14.90162]
[1777541012782,29.9,76013.714,2.0,0.11036,8e-05,14.88802]
[1777541014881,29.9,76013.98,2.0,0.11038,8e-05,14.89022]
[1777541020838,29.9,76010.362,2.0,0.1101,8e-05,14.86242]
[1777541025873,29.9,76009.574,2.0,0.11004,8e-05,14.85684]
[1777541030909,29.9,76008.754,2.0,0.10999,8e-05,14.85104]
[1777541035943,29.9,76005.956,2.0,0.10977,8e-05,14.82972]
[1777541040979,29.91,76006.78,2.0,0.10985,8e-05,14.83705]
[1777541043461,29.91,76006.266,2.0,0.10981,8e-05,14.83332]
[1777541049035,29.91,76011.076,2.0,0.1102,8e-05,14.87211]
[1777541054070,29.91,76010.364,2.0,0.11015,8e-05,14.86704]
[1777541059105,29.91,76014.43,2.0,0.11048,8e-05,14.89958]
[1777541063852,29.91,76012.622,2.0,0.11034,8e-05,14.88561]
[1777541063924,29.91,76012.622,2.0,0.11034,8e-05,14.88561]
[1777541065837,29.91,76012.874,2.0,0.11036,8e-05,14.88777]
[1777541071189,29.91,76012.032,2.0,0.11027,8e-05,14.87833]
[1777541076224,29.91,76007.626,2.0,0.10993,8e-05,14.84419]
[1777541081267,29.91,76006.134,2.0,0.10982,8e-05,14.83323]
[1777541086273,29.91,76006.478,2.0,0.10986,8e-05,14.83674]
[1777541090403,29.91,76006.532,2.0,0.10987,8e-05,14.83778]
[1777541091278,29.91,76007.088,2.0,0.10991,8e-05,14.84191]
[1777541092331,29.91,76006.316,2.0,0.10984,8e-05,14.83556]
[1777541093280,29.91,76007.534,2.0,0.10994,8e-05,14.84533]
[1777541093598,29.91,76007.534,2.0,0.10994,8e-05,14.84533]
[1777541094281,29.91,76006.994,2.0,0.1099,8e-05,14.84121]
[1777541096564,29.91,76009.08,2.0,0.11006,8e-05,14.85716]
[1777541098770,29.91,76008.76,2.0,0.11003,8e-05,14.85408]
[1777541104290,29.91,76007.74,2.0,0.10993,8e-05,14.84437]
[1777541109295,29.91,76007.914,2.0,0.10993,8e-05,14.84442]
[1777541114300,29.91,76009.482,2.0,0.11004,8e-05,14.85546]
[1777541114726,29.91,76009.482,2.0,0.11004,8e-05,14.85546]
[1777541120306,29.9,76011.754,2.0,0.11021,8e-05,14.87163]
[1777541122526,29.9,76012.6,2.0,0.11027,8e-05,14.87771]
[1777541124310,29.9,76012.572,2.0,0.11027,8e-05,14.8777]
[1777541125491,29.9,76014.012,2.0,0.11038,8e-05,14.88918]
[1777541126307,29.9,76014.012,2.0,0.11038,8e-05,14.88918]
[1777541126464,29.9,76013.952,2.0,0.11037,8e-05,14.88838]
[1777541128487,29.9,76015.282,2.0,0.11048,8e-05,14.89907]
[1777541128603,29.9,76015.282,2.0,0.11048,8e-05,14.89907]
[1777541137323,29.9,76012.024,2.0,0.11021,8e-05,14.87078]
[1777541142328,29.9,76012.97,2.0,0.11029,8e-05,14.87881]
[1777541142600,29.9,76012.97,2.0,0.11029,8e-05,14.87881]
[1777541143329,29.9,76013.156,2.0,0.11031,8e-05,14.88038]
[1777541143405,29.9,76013.156,2.0,0.11031,8e-05,14.88038]
[1777541144330,29.9,76013.938,2.0,0.11037,8e-05,14.88665]
[1777541149335,29.91,76016.24,2.0,0.11056,8e-05,14.9052]
[1777541153348,29.91,76014.126,2.0,0.11039,8e-05,14.88878]
[1777541156791,29.91,76036.024,2.0,0.11215,8e-05,15.06216]
[1777541161919,29.9,76039.194,2.0,0.11239,8e-05,15.08658]
[1777541167868,29.9,76044.162,2.0,0.11278,8e-05,15.12446]
[1777541169912,29.9,76044.55,2.0,0.11281,8e-05,15.12729]
[1777541169982,29.9,76044.55,2.0,0.11281,8e-05,15.12729]
[1777541170384,29.9,76044.55,2.0,0.11281,8e-05,15.12729]
[1777541172079,29.9,76044.55,2.0,0.1128,8e-05,15.12678]
[1777541172125,29.9,76044.55,2.0,0.1128,8e-05,15.12673]
[1777541172609,29.9,76044.55,2.0,0.1128,8e-05,15.12673]
[1777541172954,29.9,76044.55,2.0,0.1128,8e-05,15.12673]
[1777541173912,29.9,76018.586,2.0,0.1107,8e-05,14.91986]
[1777541175966,29.9,76018.586,2.0,0.1107,8e-05,14.91952]
[1777541176037,29.9,76018.586,2.0,0.1107,8e-05,14.91918]
[1777541181968,29.9,76016.394,2.0,0.11053,8e-05,14.90222]
[1777541183279,29.9,76016.394,2.0,0.11053,8e-05,14.90222]
[1777541183369,29.9,76016.296,2.0,0.11052,8e-05,14.90152]
[1777541183844,29.9,76016.296,2.0,0.11052,8e-05,14.90152]
[1777541183982,29.9,76016.296,2.0,0.11052,8e-05,14.90116]
[1777541189017,29.9,76020.56,2.0,0.11086,8e-05,14.93511]
[1777541189406,29.9,76020.56,2.0,0.11086,8e-05,14.93511]
[1777541193620,29.9,76019.294,2.0,0.11074,8e-05,14.92189]
[1777541194051,29.9,76019.294,2.0,0.11073,8e-05,14.92154]
[1777541199170,29.9,76018.47,2.0,0.11065,8e-05,14.91356]
[1777541203359,29.9,76018.258,2.0,0.11062,8e-05,14.91049]
[1777541209396,29.89,76008.614,2.0,0.10983,8e-05,14.83239]
[1777541214401,29.89,76010.406,2.0,0.10996,8e-05,14.84534]
[1777541220302,29.89,76012.194,2.0,0.11009,8e-05,14.8581]
[1777541226276,29.89,76010.116,2.0,0.10991,8e-05,14.83985]
[1777541231311,29.89,76008.366,2.0,0.10976,8e-05,14.82483]
[1777541234880,29.88,76016.564,2.0,0.1104,8e-05,14.88881]
[1777541235338,29.88,76016.564,2.0,0.1104,8e-05,14.88847]
[1777541236722,29.88,76016.564,2.0,0.1104,8e-05,14.88854]
[1777541237353,29.88,76016.564,2.0,0.1104,8e-05,14.88861]
[1777541238721,29.88,76018.602,2.0,0.11056,8e-05,14.90441]
[1777541238886,29.88,76018.602,2.0,0.11056,8e-05,14.90441]
[1777541239367,29.88,76018.602,2.0,0.11055,8e-05,14.90406]
[1777541240833,29.88,76020.162,2.0,0.11068,8e-05,14.91646]
[1777541242389,29.88,76020.162,2.0,0.11068,8e-05,14.91648]
[1777541248435,29.88,76022.308,2.0,0.11085,8e-05,14.93362]
[1777541250089,29.88,76022.308,2.0,0.11085,8e-05,14.93362]
[1777541255442,29.88,76021.154,2.0,0.11074,8e-05,14.92142]
[1777541260428,29.88,76021.314,2.0,0.11076,8e-05,14.92287]
[1777541260447,29.88,76020.614,2.0,0.1107,8e-05,14.91738]
[1777541265452,29.88,76021.708,2.0,0.11077,8e-05,14.92425]
[1777541265534,29.88,76021.708,2.0,0.11077,8e-05,14.92425]
[1777541267499,29.88,76022.694,2.0,0.11085,8e-05,14.93169]
[1777541268332,29.88,76022.694,2.0,0.11085,8e-05,14.93169]
[1777541273460,29.88,76026.516,2.0,0.11112,8e-05,14.95922]
[1777541278465,29.88,76029.772,2.0,0.11136,8e-05,14.9829]
[1777541283359,29.87,76032.652,2.0,0.11157,8e-05,15.00389]
[1777541284817,29.87,76034.286,2.0,0.1117,8e-05,15.0159]
[1777541284836,29.87,76034.286,2.0,0.1117,8e-05,15.0159]
[1777541286033,29.87,76034.286,2.0,0.11169,8e-05,15.01541]
[1777541286232,29.87,76034.286,2.0,0.11169,8e-05,15.01541]
[1777541286325,29.87,76034.286,2.0,0.11169,8e-05,15.01491]
[1777541288122,29.87,76038.174,2.0,0.112,8e-05,15.04569]
[1777541290149,29.87,76046.598,2.0,0.11268,8e-05,15.11232]
[1777541294752,29.87,76048.328,2.0,0.1128,8e-05,15.12496]
[1777541295630,29.87,76050.07,2.0,0.11294,8e-05,15.13859]
[1777541297259,29.87,76053.058,2.0,0.11318,8e-05,15.16212]
[1777541297715,29.87,76053.058,2.0,0.11318,8e-05,15.16182]
[1777541303527,29.86,76064.654,2.0,0.1141,8e-05,15.25223]
[1777541308532,29.86,76065.6,2.0,0.11416,8e-05,15.25773]
[1777541313537,29.86,76066.754,2.0,0.11421,8e-05,15.26153]
[1777541318543,29.86,76066.954,2.0,0.1142,8e-05,15.26103]
[1777541324527,29.85,76067.202,2.0,0.1142,8e-05,15.26094]
[1777541328548,29.85,76067.506,2.0,0.11421,8e-05,15.2617]
[1777541328555,29.85,76067.506,2.0,0.11421,8e-05,15.2617]
[1777541328629,29.85,76067.088,2.0,0.11417,8e-05,15.25795]
[1777541330443,29.85,76068.28,2.0,0.11427,8e-05,15.26726]
[1777541330444,29.85,76068.28,2.0,0.11427,8e-05,15.26726]
[1777541336048,29.85,76074.99,2.0,0.11478,8e-05,15.31766]
[1777541341082,29.84,76074.586,2.0,0.11472,8e-05,15.31201]
[1777541346118,29.84,76079.45,2.0,0.1151,8e-05,15.34832]
[1777541347276,29.84,76079.45,2.0,0.1151,8e-05,15.34832]
[1777541347335,29.84,76079.45,2.0,0.1151,8e-05,15.34832]
[1777541347336,29.84,76079.45,2.0,0.1151,8e-05,15.34832]
[1777541352588,29.83,76086.072,2.0,0.11561,8e-05,15.39805]
[1777541354512,29.83,76086.072,2.0,0.1156,8e-05,15.39745]
[1777541354531,29.83,76086.072,2.0,0.11559,8e-05,15.3968]
[1777541354947,29.83,76086.072,2.0,0.11559,8e-05,15.3968]
[1777541355061,29.83,76086.072,2.0,0.11559,8e-05,15.3968]
[1777541355338,29.83,76086.072,2.0,0.11559,8e-05,15.3968]
[1777541355426,29.83,76086.072,2.0,0.11559,8e-05,15.39648]
[1777541357195,29.83,76104.83,2.0,0.11715,8e-05,15.54703]
[1777541359280,29.83,76104.83,2.0,0.11715,8e-05,15.54698]
[1777541359329,29.83,76104.83,2.0,0.11715,8e-05,15.54698]
[1777541359381,29.83,76104.83,2.0,0.11715,8e-05,15.54695]
[1777541364511,29.83,76104.95,2.0,0.11714,8e-05,15.54622]
[1777541364564,29.83,76104.95,2.0,0.11713,8e-05,15.54587]
[1777541367472,29.83,76095.898,2.0,0.11637,8e-05,15.47173]
[1777541372579,29.81,76091.986,2.0,0.11592,8e-05,15.42708]
[1777541374515,29.8,76103.59,2.0,0.11672,8e-05,15.50543]
[1777541374562,29.79,76103.59,2.0,0.11665,8e-05,15.49824]
[1777541376672,29.78,76103.918,2.0,0.11667,8e-05,15.50014]
[1777541377756,29.78,76103.918,2.0,0.11666,8e-05,15.49959]
[1777541378090,29.78,76103.918,2.0,0.11666,8e-05,15.49959]
[1777541378324,29.78,76103.918,2.0,0.11666,8e-05,15.49959]
[1777541380298,29.78,76103.918,2.0,0.11665,8e-05,15.49838]
[1777541380356,29.78,76103.918,2.0,0.11664,8e-05,15.49776]
[1777541381362,29.78,76127.902,2.0,0.11865,8e-05,15.69098]
[1777541381985,29.78,76127.902,2.0,0.11865,8e-05,15.69098]
[1777541382369,29.78,76127.902,2.0,0.11864,8e-05,15.69074]
[1777541386966,29.78,76127.524,2.0,0.11859,8e-05,15.68529]
[1777541392182,29.77,76126.872,2.0,0.1185,8e-05,15.67704]
[1777541397320,29.77,76133.012,2.0,0.11898,8e-05,15.7235]
[1777541397363,29.77,76133.012,2.0,0.11898,8e-05,15.7235]
[1777541397599,29.77,76133.012,2.0,0.11898,8e-05,15.7235]
[1777541397600,29.77,76133.012,2.0,0.11898,8e-05,15.7235]
[1777541400122,29.77,76135.46,2.0,0.11917,8e-05,15.74128]
[1777541400223,29.77,76135.46,2.0,0.11917,8e-05,15.74128]
[1777541400675,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541400741,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541401210,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541401514,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541401788,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541401997,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541402407,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541402443,29.77,76135.46,2.0,0.11916,8e-05,15.74059]
[1777541403638,29.75,76194.152,2.0,0.12406,9e-05,16.20549]
[1777541408643,29.74,76179.092,2.0,0.12271,9e-05,16.07863]
[1777541414402,29.74,76181.78,2.0,0.12291,9e-05,16.09675]
[1777541416727,29.74,76183.502,2.0,0.12303,9e-05,16.10848]
[1777541418239,29.74,76183.502,2.0,0.12302,9e-05,16.10773]
[1777541418845,29.73,76183.502,2.0,0.12301,9e-05,16.10705]
[1777541424664,29.73,76184.158,2.0,0.12302,9e-05,16.10797]
[1777541427667,29.72,76198.282,2.0,0.12422,9e-05,16.22069]
[1777541427935,29.72,76198.282,2.0,0.12422,9e-05,16.22069]
[1777541428011,29.72,76198.282,2.0,0.12422,9e-05,16.22069]
[1777541429254,29.72,76200.232,2.0,0.12438,9e-05,16.23569]
[1777541429255,29.72,76200.232,2.0,0.12438,9e-05,16.23569]
[1777541431034,29.72,76191.228,2.0,0.12358,9e-05,16.16039]
[1777541436676,29.72,76183.756,2.0,0.12286,9e-05,16.09141]
[1777541438285,29.71,76185.166,2.0,0.12297,9e-05,16.10216]
[1777541438678,29.71,76186.774,2.0,0.1231,9e-05,16.11413]
[1777541441147,29.71,76185.162,2.0,0.12293,9e-05,16.0987]
[1777541442852,29.71,76186.856,2.0,0.12306,9e-05,16.11024]
[1777541443352,29.71,76186.856,2.0,0.12306,9e-05,16.11024]
[1777541443359,29.71,76186.856,2.0,0.12306,9e-05,16.11024]
[1777541443683,29.71,76192.196,2.0,0.12351,9e-05,16.15301]
[1777541443809,29.71,76192.196,2.0,0.12351,9e-05,16.15301]
[1777541444294,29.71,76192.196,2.0,0.12351,9e-05,16.15301]
[1777541446062,29.7,76208.51,2.0,0.12491,9e-05,16.28448]
[1777541446682,29.7,76208.51,2.0,0.12491,9e-05,16.28448]
[1777541447572,29.7,76208.51,2.0,0.1249,9e-05,16.28347]
[1777541447650,29.7,76208.51,2.0,0.1249,9e-05,16.28347]
[1777541448064,29.69,76208.51,2.0,0.12478,9e-05,16.27237]
[1777541448118,29.69,76208.51,2.0,0.12478,9e-05,16.27237]
[1777541448238,29.69,76208.51,2.0,0.12478,9e-05,16.27237]
[1777541449689,29.68,76234.308,2.0,0.12703,9e-05,16.48227]
[1777541454292,29.65,76230.452,2.0,0.12645,9e-05,16.42848]
[1777541457141,29.65,76236.834,2.0,0.12698,9e-05,16.47841]
[1777541457351,29.65,76236.834,2.0,0.12698,9e-05,16.47841]
[1777541458690,29.65,76241.096,2.0,0.12735,9e-05,16.51254]
[1777541461332,29.65,76245.192,2.0,0.12768,9e-05,16.54336]
[1777541462086,29.65,76245.192,2.0,0.12768,9e-05,16.54336]
[1777541462415,29.65,76245.192,2.0,0.12768,9e-05,16.54336]
[1777541462493,29.65,76245.192,2.0,0.12768,9e-05,16.54336]
[1777541462698,29.65,76245.192,2.0,0.12768,9e-05,16.54336]
[1777541462747,29.64,76243.782,2.0,0.12755,9e-05,16.5308]
[1777541462859,29.64,76243.782,2.0,0.12755,9e-05,16.5308]
[1777541463185,29.64,76243.782,2.0,0.12755,9e-05,16.5308]
[1777541463625,29.64,76243.782,2.0,0.12755,9e-05,16.5308]
[1777541464706,29.62,76266.998,2.0,0.1294,9e-05,16.7021]
[1777541465127,29.62,76266.998,2.0,0.1294,9e-05,16.7021]
[1777541465217,29.62,76266.998,2.0,0.1294,9e-05,16.7021]
[1777541465274,29.62,76266.998,2.0,0.1294,9e-05,16.7021]
[1777541465354,29.61,76266.998,2.0,0.1293,9e-05,16.69298]
[1777541466047,29.61,76266.998,2.0,0.1293,9e-05,16.69298]
[1777541467208,29.59,76266.998,2.0,0.12916,9e-05,16.68102]
[1777541467694,29.59,76266.998,2.0,0.12916,9e-05,16.68102]
[1777541467709,29.57,76261.444,2.0,0.12855,9e-05,16.62459]
[1777541471488,29.55,76261.444,2.0,0.12831,9e-05,16.60318]
[1777541473033,29.51,76276.562,2.0,0.12941,9e-05,16.70487]
[1777541475520,29.5,76276.562,2.0,0.12931,9e-05,16.69666]
[1777541475663,29.49,76276.562,2.0,0.12922,9e-05,16.68825]
[1777541475742,29.49,76276.562,2.0,0.12922,9e-05,16.68825]
[1777541476559,29.49,76276.562,2.0,0.12922,9e-05,16.68825]
[1777541477712,29.48,76276.562,2.0,0.12909,9e-05,16.67651]
[1777541478436,29.46,76275.916,2.0,0.12891,9e-05,16.66063]
[1777541479206,29.46,76275.916,2.0,0.1289,9e-05,16.65977]
[1777541479781,29.46,76275.916,2.0,0.1289,9e-05,16.65903]
[1777541480244,29.46,76275.916,2.0,0.1289,9e-05,16.65903]
[1777541481726,29.46,76275.916,2.0,0.12889,9e-05,16.65828]
[1777541481735,29.46,76253.948,2.0,0.12691,9e-05,16.47546]
[1777541484789,29.45,76266.776,2.0,0.12803,9e-05,16.57895]
[1777541487675,29.45,76267.2,2.0,0.12804,9e-05,16.58059]
[1777541488974,29.45,76268.332,2.0,0.12812,9e-05,16.58809]
[1777541489147,29.45,76268.332,2.0,0.12811,9e-05,16.58723]
[1777541491161,29.43,76252.15,2.0,0.12651,9e-05,16.43779]
[1777541492146,29.43,76252.15,2.0,0.12651,9e-05,16.43779]
[1777541493328,29.42,76252.15,2.0,0.12639,9e-05,16.42704]
[1777541496197,29.37,76272.176,2.0,0.1278,9e-05,16.55788]
[1777541499026,29.34,76272.388,2.0,0.12755,9e-05,16.53599]
[1777541499131,29.34,76272.388,2.0,0.12755,9e-05,16.53599]
[1777541499136,29.34,76272.388,2.0,0.12755,9e-05,16.53599]
[1777541504353,29.32,76262.15,2.0,0.12647,9e-05,16.43578]
[1777541504545,29.32,76262.15,2.0,0.12647,9e-05,16.43578]
[1777541510327,29.31,76253.558,2.0,0.12564,9e-05,16.35896]
[1777541515330,29.31,76239.63,2.0,0.12435,9e-05,16.23869]
[1777541520573,29.3,76238.874,2.0,0.12425,9e-05,16.2295]
[1777541520674,29.3,76238.874,2.0,0.12425,9e-05,16.2289]
[1777541521301,29.3,76238.874,2.0,0.12425,9e-05,16.2289]
[1777541521372,29.3,76238.874,2.0,0.12424,9e-05,16.22796]
[1777541521917,29.3,76238.874,2.0,0.12424,9e-05,16.22796]
[1777541522268,29.3,76238.874,2.0,0.12424,9e-05,16.22796]
[1777541522380,29.3,76238.874,2.0,0.12423,9e-05,16.22747]
[1777541523458,29.3,76238.874,2.0,0.12423,9e-05,16.22747]
[1777541523558,29.3,76238.874,2.0,0.12422,9e-05,16.22654]
[1777541524511,29.3,76238.874,2.0,0.12422,9e-05,16.22654]
[1777541525613,29.3,76238.874,2.0,0.12422,9e-05,16.22594]
[1777541526342,29.3,76238.874,2.0,0.12421,9e-05,16.22538]
[1777541526776,29.3,76238.874,2.0,0.12421,9e-05,16.22538]
[1777541526783,29.3,76217.96,2.0,0.12236,9e-05,16.05181]
[1777541528278,29.29,76217.96,2.0,0.12236,9e-05,16.05133]
[1777541530849,29.29,76220.36,2.0,0.12255,9e-05,16.06964]
[1777541533204,29.29,76215.746,2.0,0.12214,9e-05,16.03057]
[1777541533643,29.29,76215.746,2.0,0.12213,9e-05,16.03012]
[1777541534304,29.29,76215.746,2.0,0.12213,9e-05,16.03012]
[1777541534463,29.28,76215.746,2.0,0.12205,9e-05,16.02241]
[1777541539755,29.28,76211.654,2.0,0.12166,9e-05,15.98529]
[1777541539796,29.28,76193.14,2.0,0.12004,9e-05,15.83167]
[1777541545296,29.27,76180.104,2.0,0.11888,9e-05,15.72059]
[1777541545300,29.27,76180.104,2.0,0.11888,9e-05,15.72059]
[1777541550575,29.26,76174.166,2.0,0.11832,9e-05,15.66746]
[1777541550855,29.26,76174.166,2.0,0.11832,9e-05,15.66746]
[1777541553126,29.26,76171.986,2.0,0.1181,9e-05,15.64481]
[1777541558198,29.26,76169.982,2.0,0.11789,9e-05,15.62503]
[1777541562182,29.26,76162.328,2.0,0.11722,9e-05,15.55994]
[1777541567698,29.25,76166.222,2.0,0.11751,9e-05,15.58828]
[1777541572834,29.25,76161.67,2.0,0.11709,9e-05,15.54822]
[1777541576760,29.24,76175.114,2.0,0.11821,9e-05,15.65593]
[1777541581796,29.24,76180.6,2.0,0.11864,9e-05,15.69728]
[1777541581843,29.24,76180.6,2.0,0.11864,9e-05,15.69728]
[1777541587839,29.23,76176.152,2.0,0.11822,9e-05,15.65658]
[1777541592849,29.23,76179.536,2.0,0.11847,9e-05,15.68079]
[1777541597854,29.22,76177.936,2.0,0.11829,9e-05,15.6641]
[1777541602859,29.22,76174.004,2.0,0.11792,9e-05,15.62851]
[1777541607864,29.22,76171.188,2.0,0.11765,9e-05,15.60229]
[1777541612869,29.21,76178.826,2.0,0.11825,9e-05,15.65848]
[1777541617874,29.21,76175.39,2.0,0.11792,9e-05,15.62692]
[1777541623086,29.2,76173.222,2.0,0.11769,9e-05,15.60542]
[1777541628805,29.2,76170.404,2.0,0.11743,9e-05,15.58]
[1777541634164,29.2,76160.27,2.0,0.11653,8e-05,15.49328]
[1777541639199,29.19,76160.796,2.0,0.11655,8e-05,15.4953]
[1777541644234,29.19,76162.61,2.0,0.11668,8e-05,15.50789]
[1777541649268,29.19,76159.162,2.0,0.11636,8e-05,15.47738]
[1777541654509,29.18,76154.448,2.0,0.11595,8e-05,15.43727]
[1777541660346,29.18,76147.822,2.0,0.11537,8e-05,15.3808]
[1777541665382,29.18,76146.498,2.0,0.11524,8e-05,15.36863]
[1777541670416,29.18,76146.848,2.0,0.11525,8e-05,15.37012]
[1777541675452,29.18,76148.592,2.0,0.11537,8e-05,15.3796]
[1777541680487,29.17,76152.018,2.0,0.11564,8e-05,15.40616]
[1777541685948,29.17,76154.512,2.0,0.11583,8e-05,15.42491]
[1777541691564,29.17,76163.134,2.0,0.11654,8e-05,15.49341]
[1777541694265,29.17,76163.038,2.0,0.11652,8e-05,15.49176]
[1777541698372,29.17,76161.514,2.0,0.11637,8e-05,15.47758]
[1777541703648,29.16,76159.244,2.0,0.11616,8e-05,15.45663]
[1777541708682,29.16,76160.352,2.0,0.11623,8e-05,15.46383]
[1777541713718,29.16,76158.204,2.0,0.11603,8e-05,15.44437]
[1777541718754,29.16,76168.698,2.0,0.1169,9e-05,15.52847]
[1777541723789,29.15,76167.826,2.0,0.1168,9e-05,15.51907]
[1777541725895,29.15,76167.212,2.0,0.11674,9e-05,15.51357]
[1777541727913,29.15,76167.208,2.0,0.11673,9e-05,15.51263]
[1777541733861,29.15,76178.22,2.0,0.11761,9e-05,15.5959]
[1777541738614,29.14,76174.666,2.0,0.11728,9e-05,15.56453]
[1777541741917,29.14,76188.612,2.0,0.11845,9e-05,15.67684]
[1777541742229,29.14,76188.612,2.0,0.11845,9e-05,15.67684]
[1777541742257,29.14,76188.612,2.0,0.11845,9e-05,15.67684]
[1777541742768,29.14,76188.612,2.0,0.11845,9e-05,15.67684]
[1777541742924,29.14,76188.612,2.0,0.11844,9e-05,15.67601]
[1777541743409,29.14,76188.612,2.0,0.11844,9e-05,15.67601]
[1777541743841,29.14,76188.612,2.0,0.11844,9e-05,15.67601]
[1777541743931,29.14,76188.612,2.0,0.11844,9e-05,15.67544]
[1777541744188,29.14,76188.612,2.0,0.11844,9e-05,15.67544]
[1777541744938,29.14,76188.612,2.0,0.11843,9e-05,15.67525]
[1777541745876,29.14,76188.612,2.0,0.11843,9e-05,15.67525]
[1777541745908,29.14,76188.612,2.0,0.11843,9e-05,15.67525]
[1777541745945,29.14,76188.612,2.0,0.11843,9e-05,15.67471]
[1777541746951,29.14,76211.692,2.0,0.12042,9e-05,15.86496]
[1777541747940,29.14,76211.692,2.0,0.12042,9e-05,15.86496]
[1777541747959,29.14,76211.692,2.0,0.12041,9e-05,15.8644]
[1777541751975,29.13,76217.188,2.0,0.12087,9e-05,15.90754]
[1777541754836,29.1,76218.968,2.0,0.12075,9e-05,15.89722]
[1777541755009,29.09,76218.968,2.0,0.12066,9e-05,15.88877]
[1777541755834,29.09,76218.968,2.0,0.12066,9e-05,15.88877]
[1777541756015,29.09,76218.968,2.0,0.12065,9e-05,15.88818]
[1777541760314,29.08,76222.348,2.0,0.12091,9e-05,15.91281]
[1777541760415,29.08,76222.348,2.0,0.1209,9e-05,15.91196]
[1777541764509,29.08,76223.036,2.0,0.12094,9e-05,15.91588]
[1777541765209,29.08,76223.036,2.0,0.12094,9e-05,15.91526]
[1777541765395,29.08,76223.036,2.0,0.12094,9e-05,15.91526]
[1777541765838,29.08,76223.036,2.0,0.12094,9e-05,15.91526]
[1777541766981,29.08,76223.036,2.0,0.12093,9e-05,15.91457]
[1777541768443,29.08,76234.85,2.0,0.12195,9e-05,16.01131]
[1777541771332,29.07,76222.58,2.0,0.12085,9e-05,15.90737]
[1777541777045,29.07,76221.108,2.0,0.12069,9e-05,15.89176]
[1777541777104,29.07,76221.108,2.0,0.12069,9e-05,15.89176]
[1777541778913,29.07,76225.918,2.0,0.1211,9e-05,15.93109]
[1777541779014,29.07,76225.918,2.0,0.12109,9e-05,15.93049]
[1777541784057,29.06,76219.164,2.0,0.12045,9e-05,15.86989]
[1777541785098,29.06,76219.194,2.0,0.12045,9e-05,15.86925]
[1777541785107,29.06,76219.194,2.0,0.12045,9e-05,15.86925]
[1777541786054,29.06,76215.268,2.0,0.1201,9e-05,15.83584]
[1777541786679,29.06,76215.268,2.0,0.1201,9e-05,15.83584]
[1777541786682,29.06,76215.268,2.0,0.12009,9e-05,15.83536]
[1777541787157,29.06,76215.268,2.0,0.12009,9e-05,15.83536]
[1777541787233,29.06,76215.268,2.0,0.12009,9e-05,15.83536]
[1777541787237,29.06,76215.268,2.0,0.12008,9e-05,15.83454]
[1777541788061,29.06,76215.268,2.0,0.12008,9e-05,15.83454]
[1777541789057,29.06,76215.218,2.0,0.12007,9e-05,15.8333]
[1777541791294,29.06,76212.768,2.0,0.11984,9e-05,15.81142]
[1777541798070,29.05,76212.884,2.0,0.11977,9e-05,15.80356]
[1777541799229,29.05,76212.884,2.0,0.11976,9e-05,15.80279]
[1777541804356,29.04,76214.472,2.0,0.11985,9e-05,15.8113]
[1777541809229,29.04,76213.468,2.0,0.11973,9e-05,15.7999]
[1777541809231,29.04,76213.468,2.0,0.11973,9e-05,15.7999]
[1777541810364,29.04,76213.468,2.0,0.11972,9e-05,15.79913]
[1777541813415,29.03,76201.27,2.0,0.11864,9e-05,15.69599]
[1777541818455,29.03,76208.118,2.0,0.11919,9e-05,15.74862]
[1777541822694,29.03,76209.894,2.0,0.11932,9e-05,15.76116]
[1777541828525,29.02,76210.408,2.0,0.11931,9e-05,15.76031]
[1777541829559,29.02,76210.408,2.0,0.11931,9e-05,15.76031]
[1777541835103,29.01,76216.978,2.0,0.11984,9e-05,15.81108]
[1777541840609,29.01,76216.53,2.0,0.11976,9e-05,15.80326]
[1777541842911,29.01,76217.232,2.0,0.11981,9e-05,15.80832]
[1777541842928,29.01,76217.232,2.0,0.11981,9e-05,15.80832]
[1777541842972,29.01,76217.232,2.0,0.1198,9e-05,15.80754]
[1777541843376,29.01,76217.232,2.0,0.1198,9e-05,15.80754]
[1777541846713,29.0,76221.126,2.0,0.12013,9e-05,15.83852]
[1777541846814,29.0,76221.126,2.0,0.12012,9e-05,15.83802]
[1777541852304,29.0,76223.244,2.0,0.12028,9e-05,15.85176]
[1777541852314,29.0,76223.244,2.0,0.12028,9e-05,15.85176]
[1777541852471,29.0,76223.244,2.0,0.12028,9e-05,15.85176]
[1777541852693,29.0,76223.244,2.0,0.12028,9e-05,15.85167]
[1777541856807,29.0,76217.282,2.0,0.11974,9e-05,15.79998]
[1777541861757,29.0,76203.224,2.0,0.11848,9e-05,15.67974]
[1777541866792,28.99,76200.054,2.0,0.11818,9e-05,15.65104]
[1777541867570,28.99,76200.054,2.0,0.11818,9e-05,15.65104]
[1777541867582,28.99,76200.054,2.0,0.11818,9e-05,15.65104]
[1777541868113,28.99,76200.054,2.0,0.11817,9e-05,15.65048]
[1777541873841,28.99,76194.514,2.0,0.11769,9e-05,15.60373]
[1777541877719,28.99,76193.056,2.0,0.11756,9e-05,15.5913]
[1777541877720,28.99,76193.056,2.0,0.11756,9e-05,15.5913]
[1777541877869,28.99,76193.056,2.0,0.11756,9e-05,15.59121]
[1777541883154,28.99,76186.074,2.0,0.11694,9e-05,15.53149]
[1777541888946,28.99,76176.712,2.0,0.11612,9e-05,15.45237]
[1777541893981,28.98,76171.536,2.0,0.11566,9e-05,15.4084]
[1777541899016,28.98,76170.072,2.0,0.11553,8e-05,15.3952]
[1777541904051,28.98,76167.54,2.0,0.1153,8e-05,15.37338]
[1777541909086,28.98,76170.448,2.0,0.11554,9e-05,15.39633]
[1777541913358,28.98,76176.308,2.0,0.11601,9e-05,15.44028]
[1777541919155,28.98,76186.966,2.0,0.11689,9e-05,15.52617]
[1777541924191,28.97,76186.606,2.0,0.11684,9e-05,15.52125]
[1777541929198,28.97,76187.892,2.0,0.11693,9e-05,15.52994]
[1777541931103,28.97,76188.128,2.0,0.11695,9e-05,15.5315]
[1777541931200,28.97,76188.142,2.0,0.11694,9e-05,15.53122]
[1777541936205,28.97,76198.52,2.0,0.11783,9e-05,15.61672]
[1777541941210,28.97,76192.232,2.0,0.11728,9e-05,15.56405]
[1777541942479,28.97,76191.072,2.0,0.11718,9e-05,15.55439]
[1777541943878,28.97,76191.072,2.0,0.11718,9e-05,15.55437]
[1777541943979,28.97,76191.072,2.0,0.11718,9e-05,15.55437]
[1777541947064,28.97,76182.682,2.0,0.11646,9e-05,15.48426]
[1777541947109,28.97,76182.682,2.0,0.11645,9e-05,15.48394]
[1777541948811,28.97,76181.71,2.0,0.11637,9e-05,15.47596]
[1777541948892,28.97,76181.71,2.0,0.11637,9e-05,15.47596]
[1777541949084,28.97,76181.71,2.0,0.11637,9e-05,15.47596]
[1777541949217,28.97,76186.818,2.0,0.11681,9e-05,15.5182]
[1777541951219,28.97,76172.176,2.0,0.11555,9e-05,15.39659]
[1777541956194,28.97,76172.81,2.0,0.1156,9e-05,15.40106]
[1777541961451,28.96,76183.638,2.0,0.1165,9e-05,15.48838]
[1777541966486,28.96,76188.978,2.0,0.11694,9e-05,15.5306]
[1777541971521,28.96,76189.034,2.0,0.1169,9e-05,15.52577]
[1777541976557,28.96,76189.772,2.0,0.11694,9e-05,15.52995]
[1777541981592,28.95,76190.396,2.0,0.11697,9e-05,15.53318]
[1777541982613,28.95,76190.396,2.0,0.11697,9e-05,15.53318]
[1777541983301,28.95,76190.396,2.0,0.11697,9e-05,15.53287]
[1777541988641,28.95,76181.99,2.0,0.11623,9e-05,15.46156]
[1777541989260,28.95,76181.99,2.0,0.11623,9e-05,15.46156]
[1777541994683,28.95,76179.732,2.0,0.11602,9e-05,15.44124]
[1777542000268,28.95,76187.28,2.0,0.11665,9e-05,15.5021]
[1777542000271,28.95,76187.28,2.0,0.11665,9e-05,15.5021]
[1777542006274,28.94,76186.85,2.0,0.11659,9e-05,15.49651]
[1777542011802,28.94,76192.308,2.0,0.11704,9e-05,15.53956]
[1777542012285,28.94,76192.308,2.0,0.11704,9e-05,15.53956]
[1777542012287,28.94,76192.308,2.0,0.11704,9e-05,15.53956]
[1777542017844,28.94,76190.17,2.0,0.11683,9e-05,15.51962]
[1777542023294,28.94,76186.884,2.0,0.11653,9e-05,15.49074]
[1777542028921,28.93,76173.408,2.0,0.11537,9e-05,15.37821]
[1777542033956,28.93,76172.94,2.0,0.1153,9e-05,15.37017]
[1777542038990,28.93,76169.092,2.0,0.11497,8e-05,15.33777]
[1777542042253,28.93,76165.702,2.0,0.11468,8e-05,15.30966]
[1777542042658,28.93,76159.458,2.0,0.11415,8e-05,15.25819]
[1777542043033,28.93,76159.458,2.0,0.11415,8e-05,15.25819]
[1777542043587,28.93,76159.458,2.0,0.11415,8e-05,15.25825]
[1777542044508,28.93,76159.458,2.0,0.11415,8e-05,15.25812]
[1777542044855,28.93,76159.458,2.0,0.11415,8e-05,15.25812]
[1777542045095,28.93,76159.458,2.0,0.11415,8e-05,15.25812]
[1777542047861,28.93,76152.37,2.0,0.11355,8e-05,15.20001]
[1777542053090,28.93,76144.348,2.0,0.11289,8e-05,15.13496]
[1777542058128,28.93,76144.404,2.0,0.1129,8e-05,15.1363]
[1777542063163,28.94,76149.278,2.0,0.11332,8e-05,15.17707]
[1777542064507,28.94,76149.868,2.0,0.11337,8e-05,15.18203]
[1777542070211,28.94,76154.814,2.0,0.11379,8e-05,15.22302]
[1777542075247,28.94,76152.002,2.0,0.11356,8e-05,15.20023]
[1777542075395,28.94,76152.002,2.0,0.11356,8e-05,15.20023]
[1777542081289,28.94,76152.01,2.0,0.11356,8e-05,15.20082]
[1777542086324,28.94,76154.44,2.0,0.11377,8e-05,15.22112]
[1777542091359,28.94,76155.828,2.0,0.11387,8e-05,15.22937]
[1777542096365,28.94,76154.012,2.0,0.11372,8e-05,15.21466]
[1777542101370,28.94,76154.01,2.0,0.11372,8e-05,15.21495]
[1777542106375,28.94,76153.252,2.0,0.11366,8e-05,15.20904]
[1777542111379,28.94,76153.052,2.0,0.11365,8e-05,15.20773]
[1777542116384,28.94,76154.4,2.0,0.11376,8e-05,15.2191]
[1777542119638,28.94,76154.698,2.0,0.11379,8e-05,15.2217]
[1777542121778,28.94,76150.516,2.0,0.11344,8e-05,15.18747]
[1777542122069,28.94,76150.516,2.0,0.11344,8e-05,15.18747]
[1777542122226,28.94,76150.516,2.0,0.11344,8e-05,15.18747]
[1777542122837,28.94,76150.516,2.0,0.11344,8e-05,15.1876]
[1777542124116,28.94,76150.516,2.0,0.11344,8e-05,15.18755]
[1777542124509,28.94,76150.516,2.0,0.11344,8e-05,15.18741]
[1777542125423,28.94,76142.872,2.0,0.1128,8e-05,15.12476]
[1777542126284,28.94,76142.872,2.0,0.1128,8e-05,15.12476]
[1777542126821,28.94,76142.872,2.0,0.1128,8e-05,15.12464]
[1777542131731,28.94,76140.636,2.0,0.11261,8e-05,15.10605]
[1777542131943,28.94,76140.636,2.0,0.11261,8e-05,15.10605]
[1777542133799,28.94,76140.462,2.0,0.1126,8e-05,15.10474]
[1777542133828,28.94,76140.462,2.0,0.1126,8e-05,15.10474]
[1777542135925,28.94,76140.462,2.0,0.1126,8e-05,15.10486]
[1777542136319,28.94,76140.462,2.0,0.1126,8e-05,15.10486]
[1777542137574,28.94,76136.18,2.0,0.11224,8e-05,15.06994]
[1777542139094,28.94,76136.18,2.0,0.11225,8e-05,15.07027]
[1777542139195,28.94,76136.18,2.0,0.11225,8e-05,15.07032]
[1777542144149,28.94,76128.188,2.0,0.11158,8e-05,15.00455]
[1777542144242,28.94,76128.188,2.0,0.11158,8e-05,15.00449]
[1777542148931,28.94,76127.612,2.0,0.11154,8e-05,15.00119]
[1777542152254,28.94,76129.01,2.0,0.11165,8e-05,15.01032]
[1777542152269,28.94,76129.01,2.0,0.11165,8e-05,15.01065]
[1777542154693,28.94,76125.268,2.0,0.11134,8e-05,14.98]
[1777542159836,28.94,76117.018,2.0,0.11066,8e-05,14.91289]
[1777542160668,28.94,76117.018,2.0,0.11066,8e-05,14.91289]
[1777542160843,28.94,76117.018,2.0,0.11066,8e-05,14.91296]
[1777542165878,28.95,76118.274,2.0,0.11079,8e-05,14.92559]
[1777542168921,28.95,76115.296,2.0,0.11056,8e-05,14.90226]
[1777542169222,28.95,76115.296,2.0,0.11056,8e-05,14.90226]
[1777542169477,28.95,76115.296,2.0,0.11056,8e-05,14.90279]
[1777542169574,28.95,76115.296,2.0,0.11056,8e-05,14.90279]
[1777542170057,28.95,76115.296,2.0,0.11056,8e-05,14.90293]
[1777542172462,28.95,76104.928,2.0,0.10972,8e-05,14.81871]
[1777542172607,28.95,76104.928,2.0,0.10972,8e-05,14.81871]
[1777542175948,28.95,76090.864,2.0,0.10858,8e-05,14.70545]
[1777542178242,28.95,76089.322,2.0,0.10846,8e-05,14.69329]
[1777542184004,28.96,76085.944,2.0,0.10821,8e-05,14.66867]
[1777542187285,28.96,76086.678,2.0,0.10828,8e-05,14.67543]
[1777542187288,28.96,76086.678,2.0,0.10828,8e-05,14.67543]
[1777542193068,28.96,76078.964,2.0,0.10768,8e-05,14.61596]
[1777542197778,28.96,76079.244,2.0,0.10773,8e-05,14.62017]
[1777542197783,28.96,76079.244,2.0,0.10773,8e-05,14.62017]
[1777542198103,28.96,76079.244,2.0,0.10773,8e-05,14.62066]
[1777542203138,28.96,76080.402,2.0,0.10783,8e-05,14.63047]
[1777542207871,28.97,76081.364,2.0,0.10791,8e-05,14.63852]
[1777542207873,28.97,76081.364,2.0,0.10791,8e-05,14.63852]
[1777542208343,28.97,76081.364,2.0,0.10791,8e-05,14.63852]
[1777542214215,28.97,76082.65,2.0,0.108,8e-05,14.64598]
[1777542217633,28.97,76083.532,2.0,0.10807,8e-05,14.65327]
[1777542219382,28.97,76083.532,2.0,0.10807,8e-05,14.65332]
[1777542224254,28.97,76084.57,2.0,0.10816,8e-05,14.66191]
[1777542229489,28.97,76088.256,2.0,0.10846,8e-05,14.69187]
[1777542229500,28.97,76088.08,2.0,0.10844,8e-05,14.6906]
[1777542235361,28.97,76088.246,2.0,0.10848,8e-05,14.69414]
[1777542236686,28.97,76088.292,2.0,0.10849,8e-05,14.69488]
[1777542242411,28.97,76088.24,2.0,0.10851,8e-05,14.69668]
[1777542245416,28.97,76085.686,2.0,0.10831,8e-05,14.67671]
[1777542245432,28.97,76085.686,2.0,0.10831,8e-05,14.67711]
[1777542246423,28.97,76085.686,2.0,0.10831,8e-05,14.67711]
[1777542246670,28.97,76085.686,2.0,0.10831,8e-05,14.67713]
[1777542246767,28.97,76085.686,2.0,0.10831,8e-05,14.67713]
[1777542247404,28.97,76085.686,2.0,0.10831,8e-05,14.67713]
[1777542249354,28.97,76085.686,2.0,0.10831,8e-05,14.6774]
[1777542249461,28.97,76085.686,2.0,0.10831,8e-05,14.6774]
[1777542250472,28.97,76067.036,2.0,0.10681,8e-05,14.52664]
[1777542255507,28.98,76063.88,2.0,0.10657,8e-05,14.50239]
[1777542260532,28.98,76061.464,2.0,0.10639,8e-05,14.4842]
[1777542264507,28.98,76061.858,2.0,0.10643,8e-05,14.48819]
[1777542270541,28.98,76057.894,2.0,0.10613,8e-05,14.4582]
[1777542271355,28.98,76057.894,2.0,0.10613,8e-05,14.4582]
[1777542272135,28.98,76057.894,2.0,0.10611,8e-05,14.45521]
[1777542274158,28.98,76053.494,2.0,0.10577,8e-05,14.42042]
[1777542275563,28.98,76053.856,2.0,0.1058,8e-05,14.42405]
[1777542276334,28.98,76053.856,2.0,0.1058,8e-05,14.42405]
[1777542276952,28.98,76053.856,2.0,0.10581,8e-05,14.4244]
[1777542282553,28.99,76055.892,2.0,0.10599,8e-05,14.44284]
[1777542287558,28.99,76060.336,2.0,0.10636,8e-05,14.48022]
[1777542288123,28.99,76060.336,2.0,0.10636,8e-05,14.48022]
[1777542292239,28.99,76059.068,2.0,0.10627,8e-05,14.47109]
[1777542294402,28.99,76057.842,2.0,0.10618,8e-05,14.46179]
[1777542295922,28.99,76057.842,2.0,0.10619,8e-05,14.4624]
[1777542296619,28.99,76057.842,2.0,0.10619,8e-05,14.46276]
[1777542297191,28.99,76057.842,2.0,0.10619,8e-05,14.46276]
[1777542298865,28.99,76047.768,2.0,0.10539,8e-05,14.38236]
[1777542298893,28.99,76047.768,2.0,0.10539,8e-05,14.38236]
[1777542301900,29.0,76034.462,2.0,0.10435,8e-05,14.27696]
[1777542302066,29.0,76034.462,2.0,0.10435,8e-05,14.27696]
[1777542304507,29.0,76034.462,2.0,0.10437,8e-05,14.27811]
[1777542305598,29.0,76037.178,2.0,0.10459,8e-05,14.30092]
[1777542306417,29.0,76037.178,2.0,0.10459,8e-05,14.30092]
[1777542308880,29.0,76050.828,2.0,0.10569,8e-05,14.41237]
[1777542310127,29.0,76050.828,2.0,0.10569,8e-05,14.41237]
[1777542315930,29.0,76051.446,2.0,0.10577,8e-05,14.41976]
[1777542319647,29.0,76053.118,2.0,0.10591,8e-05,14.43424]
[1777542321442,29.0,76053.118,2.0,0.10591,8e-05,14.4346]
[1777542323171,29.01,76053.118,2.0,0.10592,8e-05,14.43534]
[1777542326004,29.01,76031.61,2.0,0.10423,8e-05,14.26434]
[1777542328661,29.01,76028.264,2.0,0.10398,8e-05,14.2387]
[1777542334059,29.01,76029.456,2.0,0.10409,8e-05,14.24859]
[1777542339095,29.02,76027.762,2.0,0.10404,8e-05,14.24332]
[1777542344130,29.03,76026.016,2.0,0.10393,8e-05,14.23239]
[1777542344684,29.03,76026.016,2.0,0.10393,8e-05,14.23239]
[1777542346924,29.03,76023.926,2.0,0.10378,8e-05,14.2169]
[1777542352186,29.03,76022.21,2.0,0.10368,8e-05,14.20702]
[1777542357221,29.04,76020.462,2.0,0.10358,8e-05,14.19629]
[1777542358455,29.04,76020.462,2.0,0.10358,8e-05,14.19629]
[1777542358533,29.04,76020.462,2.0,0.10359,8e-05,14.19694]
[1777542364270,29.04,76018.462,2.0,0.10344,8e-05,14.18233]
[1777542364977,29.04,76018.462,2.0,0.10344,8e-05,14.18233]
[1777542365278,29.04,76018.462,2.0,0.10345,8e-05,14.18254]
[1777542366295,29.04,76018.462,2.0,0.10345,8e-05,14.18254]
[1777542366389,29.04,76018.462,2.0,0.10345,8e-05,14.18319]
[1777542367597,29.04,76018.462,2.0,0.10345,8e-05,14.18319]
[1777542367647,29.04,76018.462,2.0,0.10345,8e-05,14.18319]
[1777542367675,29.04,76018.462,2.0,0.10345,8e-05,14.18319]
[1777542367687,29.04,76018.462,2.0,0.10345,8e-05,14.18319]
[1777542367641,29.04,76024.054,2.0,0.10389,8e-05,14.22814]
[1777542367775,29.04,76024.054,2.0,0.10389,8e-05,14.22814]
[1777542367968,29.04,76024.054,2.0,0.10389,8e-05,14.22814]
[1777542370321,29.04,76030.806,2.0,0.10444,8e-05,14.28342]
[1777542376038,29.05,76039.106,2.0,0.10512,8e-05,14.35288]
[1777542381389,29.05,76039.28,2.0,0.10516,8e-05,14.35681]
[1777542382659,29.05,76038.472,2.0,0.1051,8e-05,14.35078]
[1777542383402,29.05,76038.472,2.0,0.1051,8e-05,14.35078]
[1777542391211,29.06,76034.05,2.0,0.10479,8e-05,14.31904]
[1777542393257,29.06,76034.454,2.0,0.10481,8e-05,14.31991]
[1777542393258,29.06,76034.454,2.0,0.10481,8e-05,14.31991]
[1777542398574,29.06,76034.842,2.0,0.10487,8e-05,14.32533]
[1777542400478,29.06,76039.548,2.0,0.10525,8e-05,14.36393]
[1777542401427,29.06,76039.548,2.0,0.10525,8e-05,14.36431]
[1777542406565,29.06,76041.594,2.0,0.10544,8e-05,14.38303]
[1777542411600,29.08,76041.682,2.0,0.10556,8e-05,14.39527]
[1777542411788,29.08,76041.682,2.0,0.10556,8e-05,14.39527]
[1777542411791,29.08,76041.682,2.0,0.10556,8e-05,14.39527]
[1777542417642,29.1,76041.978,2.0,0.10578,8e-05,14.41717]
[1777542421619,29.12,76042.146,2.0,0.10589,8e-05,14.42742]
[1777542427701,29.13,76046.738,2.0,0.10638,8e-05,14.47678]
[1777542432706,29.13,76046.268,2.0,0.10635,8e-05,14.47404]
[1777542435096,29.13,76046.09,2.0,0.10634,8e-05,14.47303]
[1777542435101,29.13,76046.09,3.9,0.10634,8e-05,14.47303]
[1777542435169,29.13,76046.09,3.9,0.10634,8e-05,14.47303]
[1777542435302,29.13,76046.09,3.9,0.10635,8e-05,14.47325]
[1777542440279,29.13,76045.7,3.9,0.10632,8e-05,14.47081]
[1777542445105,29.14,76045.564,3.9,0.10632,8e-05,14.47059]
[1777542447721,29.14,76060.876,3.9,0.10755,8e-05,14.59397]
[1777542453727,29.14,76058.982,3.9,0.10738,8e-05,14.57557]
[1777542459006,29.14,76061.93,3.9,0.10761,8e-05,14.59935]
[1777542464089,29.14,76064.47,3.9,0.10782,8e-05,14.6197]
[1777542470008,29.14,76062.106,3.9,0.10763,8e-05,14.60049]
[1777542475043,29.13,76062.076,3.9,0.10762,8e-05,14.60016]
[1777542480081,29.13,76063.2,3.9,0.10771,8e-05,14.60909]
[1777542481958,29.13,76063.02,3.9,0.1077,8e-05,14.60762]
[1777542487130,29.13,76059.576,3.9,0.10742,8e-05,14.57993]
[1777542492035,29.13,76059.874,3.9,0.10744,8e-05,14.58235]
[1777542493117,29.13,76059.874,3.9,0.10744,8e-05,14.58231]
[1777542498207,29.13,76067.278,3.9,0.10804,8e-05,14.64168]
[1777542503243,29.13,76065.468,3.9,0.10789,8e-05,14.62679]
[1777542505773,29.13,76064.4,3.9,0.1078,8e-05,14.61813]
[1777542511135,29.13,76072.976,3.9,0.10849,8e-05,14.68678]
[1777542512082,29.13,76072.976,3.9,0.10847,8e-05,14.68332]
[1777542512306,29.13,76072.976,4.0,0.10847,8e-05,14.68332]
[1777542512523,29.13,76072.976,4.0,0.10847,8e-05,14.68332]
[1777542512536,29.13,76072.976,4.0,0.10846,8e-05,14.68315]
[1777542513000,29.13,76072.976,4.0,0.10846,8e-05,14.68315]
[1777542513584,29.13,76072.976,4.0,0.10846,8e-05,14.68315]
[1777542517341,29.13,76095.822,4.0,0.11033,8e-05,14.86865]
[1777542522379,29.13,76103.748,4.0,0.11098,8e-05,14.93294]
[1777542527160,29.13,76105.192,4.0,0.1111,8e-05,14.94454]
[1777542527262,29.13,76105.192,4.0,0.1111,8e-05,14.94454]
[1777542528896,29.13,76104.744,4.0,0.11106,8e-05,14.94079]
[1777542528899,29.13,76104.744,4.0,0.11106,8e-05,14.94079]
[1777542529009,29.13,76104.744,4.0,0.11106,8e-05,14.94079]
[1777542529428,29.13,76104.744,4.0,0.11106,8e-05,14.9407]
[1777542529859,29.13,76104.744,4.0,0.11106,8e-05,14.9407]
[1777542530214,29.13,76104.744,4.0,0.11106,8e-05,14.9407]
[1777542530376,29.13,76104.744,4.0,0.11106,8e-05,14.9407]
[1777542530408,29.13,76104.744,4.0,0.11106,8e-05,14.9407]
[1777542530812,29.13,76118.95,4.0,0.11224,8e-05,15.05654]
[1777542535828,29.13,76126.446,4.0,0.11286,8e-05,15.11821]
[1777542540477,29.13,76128.226,4.0,0.11302,8e-05,15.13309]
[1777542545824,29.13,76130.734,4.0,0.11323,8e-05,15.15385]
[1777542551582,29.13,76130.77,4.0,0.11323,8e-05,15.15443]
[1777542553375,29.13,76130.198,4.0,0.11319,8e-05,15.14981]
[1777542556447,29.14,76129.178,4.0,0.1131,8e-05,15.14168]
[1777542558756,29.14,76127.414,4.0,0.11296,8e-05,15.1275]
[1777542564673,29.14,76114.366,4.0,0.11189,8e-05,15.02264]
[1777542569406,29.14,76116.854,4.0,0.11211,8e-05,15.04374]
[1777542574743,29.14,76114.892,4.0,0.11194,8e-05,15.02569]
[1777542579778,29.14,76116.404,4.0,0.11207,8e-05,15.03906]
[1777542584813,29.14,76116.862,4.0,0.11212,8e-05,15.0438]
[1777542589848,29.14,76115.162,4.0,0.11199,8e-05,15.031]
[1777542594544,29.15,76117.352,4.0,0.11218,8e-05,15.04965]
[1777542597244,29.15,76115.664,4.0,0.11205,8e-05,15.03653]
[1777542597476,29.15,76115.664,4.0,0.11205,8e-05,15.03653]
[1777542597998,29.15,76115.664,4.0,0.11205,8e-05,15.03675]
[1777542603908,29.15,76111.756,4.0,0.11174,8e-05,15.00636]
[1777542606129,29.15,76111.538,4.0,0.11173,8e-05,15.00508]
[1777542606873,29.15,76111.538,4.0,0.11173,8e-05,15.00508]
[1777542613918,29.15,76116.724,4.0,0.11218,8e-05,15.04903]
[1777542616953,29.15,76117.046,4.0,0.11221,8e-05,15.05221]
[1777542622927,29.15,76125.94,4.0,0.11295,8e-05,15.12535]
[1777542627357,29.15,76122.006,4.0,0.11263,8e-05,15.09366]
[1777542632937,29.15,76129.022,4.0,0.1132,8e-05,15.14809]
[1777542638192,29.15,76135.034,4.0,0.1137,8e-05,15.19707]
[1777542640300,29.15,76135.166,4.0,0.11371,8e-05,15.19813]
[1777542643253,29.15,76135.706,4.0,0.11376,8e-05,15.20243]
[1777542644503,29.15,76135.706,4.0,0.11375,8e-05,15.20232]
[1777542650276,29.15,76141.462,4.0,0.11423,8e-05,15.2486]
[1777542654408,29.15,76138.706,4.0,0.114,8e-05,15.22592]
[1777542660346,29.15,76138.522,4.0,0.11398,8e-05,15.22412]
[1777542662282,29.15,76137.208,4.0,0.11387,8e-05,15.21335]
[1777542662290,29.15,76137.208,4.0,0.11387,8e-05,15.21335]
[1777542664343,29.15,76128.362,4.0,0.11313,8e-05,15.14123]
[1777542664356,29.15,76128.362,4.0,0.11313,8e-05,15.14123]
[1777542667632,29.15,76130.872,4.0,0.11334,8e-05,15.16182]
[1777542672648,29.15,76131.414,4.0,0.11339,8e-05,15.16634]
[1777542672661,29.15,76131.414,4.0,0.11339,8e-05,15.16634]
[1777542678206,29.15,76127.518,4.0,0.11306,8e-05,15.13482]
[1777542678314,29.15,76127.518,4.0,0.11306,8e-05,15.13482]
[1777542679772,29.15,76127.518,4.0,0.11306,8e-05,15.13488]
[1777542682022,29.15,76125.34,4.0,0.11289,8e-05,15.11737]
[1777542687535,29.15,76125.04,4.0,0.11287,8e-05,15.11548]
[1777542689494,29.15,76123.518,4.0,0.11274,8e-05,15.10317]
[1777542690541,29.15,76123.518,4.0,0.11274,8e-05,15.10328]
[1777542693474,29.15,76123.0,4.0,0.11268,8e-05,15.09604]
[1777542698612,29.16,76125.002,4.0,0.11285,8e-05,15.11299]
[1777542700374,29.16,76126.106,4.0,0.11295,8e-05,15.12209]
[1777542702131,29.16,76124.582,4.0,0.11282,8e-05,15.10986]
[1777542704007,29.16,76124.582,4.0,0.11282,8e-05,15.10996]
[1777542709013,29.16,76125.306,4.0,0.11289,8e-05,15.11641]
[1777542710105,29.16,76125.376,4.0,0.1129,8e-05,15.11707]
[1777542713904,29.16,76125.468,4.0,0.11291,8e-05,15.11803]
[1777542717035,29.16,76128.596,4.0,0.11317,8e-05,15.14372]
[1777542720201,29.16,76127.648,4.0,0.11309,8e-05,15.13619]
[1777542720785,29.16,76127.648,4.0,0.11309,8e-05,15.13619]
[1777542727821,29.16,76133.184,4.0,0.11356,8e-05,15.18161]
[1777542732856,29.16,76132.914,4.0,0.11353,8e-05,15.17941]
[1777542737133,29.16,76133.978,4.0,0.11362,8e-05,15.18806]
[1777542740697,29.16,76133.978,4.0,0.11363,8e-05,15.18839]
[1777542741995,29.16,76133.978,4.0,0.11363,8e-05,15.18862]
[1777542742046,29.16,76112.812,4.0,0.11187,8e-05,15.01627]
[1777542747021,29.16,76116.404,4.0,0.11218,8e-05,15.04627]
[1777542747668,29.16,76116.348,4.0,0.11217,8e-05,15.046]
[1777542749786,29.16,76115.986,4.0,0.11215,8e-05,15.04344]
[1777542752232,29.16,76114.456,4.0,0.11201,8e-05,15.02825]
[1777542758031,29.16,76123.536,4.0,0.11277,8e-05,15.10294]
[1777542760949,29.16,76127.64,4.0,0.11311,8e-05,15.13652]
[1777542766070,29.16,76127.196,4.0,0.11308,8e-05,15.13334]
[1777542771075,29.16,76122.93,4.0,0.11273,8e-05,15.09895]
[1777542776080,29.16,76123.656,4.0,0.11279,8e-05,15.10539]
[1777542776163,29.16,76123.656,4.0,0.11279,8e-05,15.10539]
[1777542776163,29.16,76123.656,4.0,0.11279,8e-05,15.10539]
[1777542781350,29.16,76121.0,4.0,0.11258,8e-05,15.08432]
[1777542782224,29.16,76121.0,4.0,0.11258,8e-05,15.08445]
[1777542788092,29.17,76109.38,4.0,0.11163,8e-05,14.99128]
[1777542792343,29.17,76103.538,4.0,0.11116,8e-05,14.94498]
[1777542792363,29.17,76103.538,4.0,0.11116,8e-05,14.94498]
[1777542792395,29.17,76103.538,4.0,0.11116,8e-05,14.94498]
[1777542792464,29.17,76103.538,4.0,0.11116,8e-05,14.94531]
[1777542796409,29.17,76106.408,4.0,0.1114,8e-05,14.96829]
[1777542796458,29.17,76106.408,4.0,0.1114,8e-05,14.96817]
[1777542801474,29.17,76105.702,4.0,0.11135,8e-05,14.96362]
[1777542801521,29.17,76105.702,4.0,0.11135,8e-05,14.96393]
[1777542804366,29.17,76091.318,4.0,0.11017,8e-05,14.84722]
[1777542809392,29.17,76086.45,4.0,0.10978,8e-05,14.80818]
[1777542814437,29.17,76084.958,4.0,0.10964,8e-05,14.79351]
[1777542819967,29.17,76086.394,4.0,0.10977,8e-05,14.80552]
[1777542825514,29.17,76090.686,4.0,0.11012,8e-05,14.84061]
[1777542830549,29.17,76090.662,4.0,0.11012,8e-05,14.84067]
[1777542832372,29.17,76091.278,4.0,0.11017,8e-05,14.84571]
[1777542833308,29.17,76091.278,4.0,0.11017,8e-05,14.84576]
[1777542838605,29.17,76089.46,4.0,0.11003,8e-05,14.83148]
[1777542844089,29.17,76089.164,4.0,0.11001,8e-05,14.82936]
[1777542851196,29.17,76089.254,4.0,0.11002,8e-05,14.83063]
[1777542859757,29.17,76089.91,4.0,0.11008,8e-05,14.8365]
[1777542864794,29.17,76095.296,4.0,0.11052,8e-05,14.88023]
[1777542869244,29.17,76101.54,4.0,0.11103,8e-05,14.93066]
[1777542872113,29.17,76102.864,4.0,0.11112,8e-05,14.93789]
[1777542877884,29.17,76100.882,4.0,0.11095,8e-05,14.92128]
[1777542882920,29.17,76097.684,4.0,0.11068,8e-05,14.89517]
[1777542885983,29.17,76096.946,4.0,0.11062,8e-05,14.88915]
[1777542886077,29.17,76096.946,4.0,0.11062,8e-05,14.88913]
[1777542891983,29.18,76100.876,4.0,0.11097,8e-05,14.92319]
[1777542897019,29.18,76100.512,4.0,0.11096,8e-05,14.92199]
[1777542902207,29.18,76103.57,4.0,0.11123,8e-05,14.9485]
[1777542908104,29.18,76096.988,4.0,0.11071,8e-05,14.89719]
[1777542913131,29.19,76096.052,4.0,0.11065,8e-05,14.89157]
[1777542918166,29.19,76095.656,4.0,0.11064,8e-05,14.89033]
[1777542920744,29.19,76095.09,4.0,0.1106,8e-05,14.88654]
[1777542920956,29.19,76095.09,4.0,0.1106,8e-05,14.88654]
[1777542921187,29.19,76095.09,4.0,0.1106,8e-05,14.88694]
[1777542921991,29.19,76095.09,4.0,0.1106,8e-05,14.88694]
[1777542924794,29.19,76092.218,4.0,0.11037,8e-05,14.86369]
[1777542927105,29.19,76092.206,4.0,0.11037,8e-05,14.86364]
[1777542932237,29.19,76084.958,4.0,0.10976,8e-05,14.80203]
[1777542938242,29.19,76082.112,4.0,0.10953,8e-05,14.77975]
[1777542938394,29.19,76082.112,4.0,0.10953,8e-05,14.77975]
[1777542938735,29.19,76082.112,4.0,0.10953,8e-05,14.77975]
[1777542944248,29.19,76080.554,4.0,0.10942,8e-05,14.768]
[1777542949253,29.19,76078.77,4.0,0.10928,8e-05,14.75437]
[1777542954258,29.19,76076.27,4.0,0.10909,8e-05,14.73507]
[1777542959263,29.2,76082.586,4.0,0.10961,8e-05,14.78686]
[1777542964491,29.2,76083.406,4.0,0.10968,8e-05,14.79416]
[1777542969522,29.2,76083.614,4.0,0.1097,8e-05,14.79629]
[1777542973879,29.2,76083.326,4.0,0.10968,8e-05,14.79428]
[1777542975333,29.2,76084.032,4.0,0.10974,8e-05,14.80017]
[1777542976472,29.2,76084.032,4.0,0.10974,8e-05,14.80022]
[1777542976785,29.2,76084.032,4.0,0.10974,8e-05,14.80022]
[1777542981182,29.2,76089.934,4.0,0.11023,8e-05,14.84812]
[1777542986643,29.2,76091.524,4.0,0.11036,8e-05,14.86116]
[1777542991678,29.2,76093.078,4.0,0.11046,8e-05,14.87041]
[1777542995707,29.2,76094.282,4.0,0.11056,8e-05,14.88012]
[1777543001748,29.2,76096.388,4.0,0.11073,8e-05,14.89696]
[1777543006783,29.2,76097.666,4.0,0.11083,8e-05,14.90707]
[1777543011818,29.2,76098.168,4.0,0.11087,8e-05,14.91084]
[1777543016852,29.2,76100.056,4.0,0.11102,8e-05,14.92577]
[1777543019980,29.2,76100.316,4.0,0.11104,8e-05,14.92773]
[1777543020258,29.2,76100.316,4.0,0.11104,8e-05,14.92773]
[1777543025080,29.2,76092.154,4.0,0.11037,8e-05,14.86156]
[1777543031256,29.2,76084.374,4.0,0.10974,8e-05,14.79904]
[1777543036994,29.2,76083.688,4.0,0.1097,8e-05,14.79428]
[1777543042029,29.2,76083.434,4.0,0.10968,8e-05,14.7928]
[1777543047063,29.2,76080.33,4.0,0.10943,8e-05,14.76838]
[1777543052099,29.2,76079.494,4.0,0.10935,8e-05,14.75903]
[1777543057135,29.2,76078.178,4.0,0.10925,8e-05,14.74922]
[1777543062169,29.2,76079.954,4.0,0.10941,8e-05,14.7644]
[1777543065500,29.2,76080.552,4.0,0.10946,8e-05,14.76962]
[1777543067243,29.2,76080.552,4.0,0.10946,8e-05,14.76975]
[1777543068542,29.2,76086.5,4.0,0.10995,8e-05,14.81798]
[1777543074255,29.2,76084.984,4.0,0.10983,8e-05,14.80616]
[1777543075275,29.2,76084.984,4.0,0.10983,8e-05,14.80616]
[1777543079357,29.21,76073.044,4.0,0.10887,8e-05,14.71046]
[1777543079393,29.21,76072.23,4.0,0.1088,8e-05,14.70413]
[1777543085307,29.2,76072.032,4.0,0.10878,8e-05,14.70175]
[1777543085556,29.2,76071.994,4.0,0.10877,8e-05,14.70129]
[1777543086339,29.2,76071.994,4.0,0.10877,8e-05,14.70114]
[1777543091375,29.21,76071.62,4.0,0.10875,8e-05,14.69929]
[1777543096409,29.21,76072.172,4.0,0.10881,8e-05,14.7049]
[1777543101416,29.21,76073.554,4.0,0.10893,8e-05,14.71716]
[1777543106421,29.21,76073.458,4.0,0.10894,8e-05,14.71743]
[1777543111426,29.21,76073.596,4.0,0.10894,8e-05,14.71625]
[1777543115212,29.21,76073.286,4.0,0.10892,8e-05,14.71438]
[1777543120136,29.21,76073.98,4.0,0.10899,8e-05,14.721]
[1777543125439,29.21,76077.99,4.0,0.10932,8e-05,14.75452]
[1777543130444,29.22,76077.836,4.0,0.10932,8e-05,14.75403]
[1777543132973,29.22,76077.528,4.0,0.1093,8e-05,14.75186]
[1777543133074,29.22,76077.528,4.0,0.1093,8e-05,14.75202]
[1777543136554,29.22,76077.368,4.0,0.10928,8e-05,14.75004]
[1777543139047,29.21,76077.124,4.0,0.10925,8e-05,14.74763]
[1777543144748,29.21,76077.456,4.0,0.10926,8e-05,14.74875]
[1777543149787,29.21,76076.53,4.0,0.10918,8e-05,14.74021]
[1777543154822,29.21,76071.928,4.0,0.1088,8e-05,14.70217]
[1777543159857,29.21,76071.298,4.0,0.10874,8e-05,14.69634]
[1777543165479,29.21,76074.196,4.0,0.10896,8e-05,14.71883]
[1777543167463,29.21,76074.196,4.0,0.10896,8e-05,14.71865]
[1777543172116,29.21,76074.308,4.0,0.10896,8e-05,14.71869]
[1777543172518,29.21,76074.308,4.0,0.10894,8e-05,14.71519]
[1777543175257,29.21,76074.308,4.0,0.10894,8e-05,14.71495]
[1777543175331,29.21,76074.308,4.0,0.10894,8e-05,14.71495]
[1777543181008,29.21,76069.658,4.0,0.10855,8e-05,14.67664]
[1777543184495,29.2,76069.616,4.0,0.10855,8e-05,14.67606]
[1777543189499,29.2,76068.444,4.0,0.10844,8e-05,14.66603]
[1777543190786,29.2,76068.29,4.0,0.10843,8e-05,14.6646]
[1777543191687,29.2,76068.29,4.0,0.10843,8e-05,14.66456]
[1777543193239,29.2,76068.29,4.0,0.10843,8e-05,14.66455]
[1777543193240,29.2,76068.29,4.0,0.10843,8e-05,14.66455]
[1777543193312,29.2,76068.29,4.0,0.10843,8e-05,14.66455]
[1777543193317,29.2,76068.29,4.0,0.10843,8e-05,14.66455]
[1777543197540,29.2,76055.052,4.0,0.10736,8e-05,14.55807]
[1777543203162,29.2,76052.042,4.0,0.10713,8e-05,14.53441]
[1777543205149,29.2,76052.872,4.0,0.1072,8e-05,14.54116]
[1777543205203,29.2,76052.872,4.0,0.1072,8e-05,14.54116]
[1777543210524,29.21,76051.886,4.0,0.10712,8e-05,14.53371]
[1777543211101,29.21,76051.886,4.0,0.10712,8e-05,14.53371]
[1777543211191,29.21,76051.886,4.0,0.10712,8e-05,14.53371]
[1777543216530,29.21,76050.992,4.0,0.10705,8e-05,14.52705]
[1777543221584,29.21,76051.092,4.0,0.10707,8e-05,14.52831]
[1777543222954,29.21,76051.092,4.0,0.10707,8e-05,14.52847]
[1777543225315,29.21,76037.472,4.0,0.10599,8e-05,14.41989]
[1777543230352,29.21,76036.17,4.0,0.1059,8e-05,14.41071]
[1777543235460,29.21,76036.122,4.0,0.10588,8e-05,14.40805]
[1777543238067,29.21,76039.104,4.0,0.10613,8e-05,14.43263]
[1777543243442,29.21,76036.362,4.0,0.10593,8e-05,14.41217]
[1777543248477,29.22,76036.456,4.0,0.10595,8e-05,14.41418]
[1777543248579,29.22,76036.456,4.0,0.10595,8e-05,14.41418]
[1777543254519,29.22,76038.168,4.0,0.1061,8e-05,14.42931]
[1777543256000,29.22,76038.69,4.0,0.10614,8e-05,14.43372]
[1777543257820,29.22,76038.69,4.0,0.10614,8e-05,14.43414]
[1777543258059,29.22,76038.69,4.0,0.10614,8e-05,14.43414]
[1777543258115,29.22,76038.69,4.0,0.10614,8e-05,14.43414]
[1777543264499,29.22,76049.068,4.0,0.10698,8e-05,14.51815]
[1777543267150,29.22,76049.562,4.0,0.10702,8e-05,14.52238]
[1777543272253,29.22,76050.79,4.0,0.10713,8e-05,14.53266]
[1777543272256,29.22,76050.79,4.0,0.10713,8e-05,14.53266]
[1777543276511,29.22,76051.386,4.0,0.10718,8e-05,14.53775]
[1777543277904,29.22,76050.798,4.0,0.10713,8e-05,14.53318]
[1777543283371,29.22,76053.972,4.0,0.10739,8e-05,14.559]
[1777543283373,29.22,76053.972,4.0,0.10739,8e-05,14.559]
[1777543285732,29.22,76055.048,4.0,0.10748,8e-05,14.56775]
[1777543291606,29.22,76056.126,4.0,0.10754,8e-05,14.57319]
[1777543294370,29.22,76054.498,4.0,0.10741,8e-05,14.56018]
[1777543294374,29.22,76054.498,4.0,0.10741,8e-05,14.56018]
[1777543294445,29.22,76054.498,4.0,0.10741,8e-05,14.56018]
[1777543299835,29.22,76046.534,4.0,0.10678,8e-05,14.49681]
[1777543304870,29.22,76045.114,4.0,0.10667,8e-05,14.48609]
[1777543309906,29.22,76046.448,4.0,0.10679,8e-05,14.49745]
[1777543314499,29.22,76049.598,4.0,0.10704,8e-05,14.52303]
[1777543320639,29.22,76055.328,4.0,0.1075,8e-05,14.56929]
[1777543326976,29.22,76058.082,4.0,0.10773,8e-05,14.59148]
[1777543326979,29.22,76058.082,4.0,0.10773,8e-05,14.59148]
[1777543327041,29.22,76058.082,4.0,0.10773,8e-05,14.59148]
[1777543333070,29.22,76060.514,4.0,0.10792,8e-05,14.61067]
[1777543338373,29.22,76059.008,4.0,0.1078,8e-05,14.59847]
[1777543338375,29.22,76059.008,4.0,0.1078,8e-05,14.59847]
[1777543344072,29.22,76058.468,4.0,0.10775,8e-05,14.59405]
[1777543344146,29.22,76058.468,4.0,0.10775,8e-05,14.59401]
[1777543349182,29.23,76058.862,4.0,0.1078,8e-05,14.59902]
[1777543352097,29.23,76059.77,4.0,0.10786,8e-05,14.60369]
[1777543352168,29.23,76059.77,4.0,0.10786,8e-05,14.60369]
[1777543357241,29.23,76060.356,4.0,0.10793,8e-05,14.61052]
[1777543360244,29.23,76060.498,4.0,0.10795,8e-05,14.61235]
[1777543365297,29.23,76060.444,4.0,0.10797,8e-05,14.61397]
[1777543370335,29.23,76059.646,4.0,0.10792,8e-05,14.60928]
[1777543371811,29.24,76059.758,4.0,0.10793,8e-05,14.61055]
[1777543375823,29.24,76059.328,4.0,0.10791,8e-05,14.60853]
[1777543381412,29.24,76059.204,4.0,0.10792,8e-05,14.60961]
[1777543386612,29.24,76059.024,4.0,0.10792,8e-05,14.60955]
[1777543392493,29.24,76063.396,4.0,0.1083,8e-05,14.64682]
[1777543393310,29.24,76063.396,4.0,0.1083,8e-05,14.64682]
[1777543394502,29.24,76063.396,4.0,0.1083,8e-05,14.64711]
[1777543397116,29.25,76065.346,4.0,0.10847,8e-05,14.66361]
[1777543397532,29.25,76065.346,4.0,0.10847,8e-05,14.66386]
[1777543398236,29.25,76065.346,4.0,0.10847,8e-05,14.66386]
[1777543398403,29.25,76065.346,4.0,0.10847,8e-05,14.66386]
[1777543398413,29.25,76065.346,4.0,0.10847,8e-05,14.66386]
[1777543398431,29.25,76065.346,4.0,0.10847,8e-05,14.66386]
[1777543399826,29.25,76065.346,4.0,0.10848,8e-05,14.66513]
[1777543400727,29.25,76065.346,4.0,0.10849,8e-05,14.66565]
[1777543401447,29.25,76065.346,4.0,0.10849,8e-05,14.66565]
[1777543405725,29.25,76082.522,4.0,0.10991,8e-05,14.80668]
[1777543410729,29.25,76084.126,4.0,0.11006,8e-05,14.82199]
[1777543412462,29.26,76084.126,4.0,0.11005,8e-05,14.8191]
[1777543412829,29.26,76084.126,4.0,0.11005,8e-05,14.81953]
[1777543413618,29.26,76084.126,4.0,0.11005,8e-05,14.81953]
[1777543416677,29.26,76088.118,4.0,0.11039,8e-05,14.85304]
[1777543418269,29.26,76086.942,4.0,0.1103,8e-05,14.84437]
[1777543423715,29.26,76090.234,4.0,0.1106,8e-05,14.87333]
[1777543428747,29.26,76096.072,4.0,0.11109,8e-05,14.92221]
[1777543431259,29.26,76096.902,4.0,0.11117,8e-05,14.92952]
[1777543437756,29.27,76097.54,4.0,0.11124,8e-05,14.93669]
[1777543439265,29.27,76096.282,4.0,0.11114,8e-05,14.9268]
[1777543439784,29.27,76096.282,4.0,0.11114,8e-05,14.92712]
[1777543440552,29.27,76096.282,4.0,0.11114,8e-05,14.92712]
[1777543449768,29.27,76086.616,4.0,0.11039,8e-05,14.85267]
[1777543454773,29.27,76085.912,4.0,0.11035,8e-05,14.84899]
[1777543459074,29.28,76087.914,4.0,0.11053,8e-05,14.86671]
[1777543463732,29.28,76087.046,4.0,0.11048,8e-05,14.86123]
[1777543471790,29.28,76085.214,4.0,0.11034,8e-05,14.84667]
[1777543477090,29.29,76079.666,4.0,0.10992,8e-05,14.80446]
[1777543482222,29.29,76080.732,4.0,0.11002,8e-05,14.81488]
[1777543488167,29.29,76079.474,4.0,0.10995,8e-05,14.80793]
[1777543493202,29.3,76081.894,4.0,0.11017,8e-05,14.82955]
[1777543498237,29.3,76081.85,4.0,0.11019,8e-05,14.8313]
[1777543503272,29.3,76074.29,4.0,0.1096,8e-05,14.77279]
[1777543508306,29.31,76070.916,4.0,0.10935,8e-05,14.74829]
[1777543510817,29.31,76073.326,4.0,0.10955,8e-05,14.7682]
[1777543515669,29.31,76075.5,4.0,0.10976,8e-05,14.78813]
[1777543521399,29.31,76076.762,4.0,0.10989,8e-05,14.80154]
[1777543526844,29.32,76077.128,4.0,0.10995,8e-05,14.80674]
[1777543528000,29.32,76077.128,4.0,0.10995,8e-05,14.80719]
[1777543529522,29.32,76077.128,4.0,0.10995,8e-05,14.80764]
[1777543534235,29.32,76077.178,4.0,0.10996,8e-05,14.80692]
[1777543539526,29.32,76080.702,4.0,0.11027,8e-05,14.83775]
[1777543543191,29.32,76080.908,4.0,0.1103,8e-05,14.84059]
[1777543548590,29.33,76080.864,4.0,0.11032,8e-05,14.84259]
[1777543550494,29.33,76079.238,4.0,0.11019,8e-05,14.82988]
[1777543552786,29.33,76080.844,4.0,0.11033,8e-05,14.84363]
[1777543555007,29.33,76081.078,4.0,0.11036,8e-05,14.84663]
[1777543555691,29.33,76081.078,4.0,0.11036,8e-05,14.84663]
[1777543561049,29.33,76072.532,4.0,0.1097,8e-05,14.78033]
[1777543563122,29.34,76072.532,4.0,0.10971,8e-05,14.7813]
[1777543563675,29.34,76072.532,4.0,0.10971,8e-05,14.7813]
[1777543564143,29.34,76072.532,4.0,0.10971,8e-05,14.78181]
[1777543564702,29.34,76072.532,4.0,0.10972,8e-05,14.78232]
[1777543567184,29.34,76068.158,4.0,0.10936,8e-05,14.74734]
[1777543570652,29.34,76067.282,4.0,0.1093,8e-05,14.74064]
[1777543570744,29.34,76067.282,4.0,0.1093,8e-05,14.74075]
[1777543575779,29.34,76066.942,4.0,0.1093,8e-05,14.74065]
[1777543577755,29.34,76066.55,4.0,0.10927,8e-05,14.73804]
[1777543578217,29.34,76066.55,4.0,0.10928,8e-05,14.73856]
[1777543580798,29.34,76066.134,4.0,0.10925,8e-05,14.73632]
[1777543580850,29.34,76066.134,4.0,0.10926,8e-05,14.73695]
[1777543580973,29.34,76066.134,4.0,0.10926,8e-05,14.73695]
[1777543580986,29.34,76066.134,4.0,0.10926,8e-05,14.73695]
[1777543581821,29.34,76066.134,4.0,0.10926,8e-05,14.73687]
[1777543582827,29.34,76048.556,4.0,0.10784,8e-05,14.59576]
[1777543587863,29.34,76041.446,4.0,0.10727,8e-05,14.53886]
[1777543592897,29.34,76043.502,4.0,0.10742,8e-05,14.55196]
[1777543597918,29.34,76044.864,4.0,0.10752,8e-05,14.56274]
[1777543602923,29.34,76049.812,4.0,0.10792,8e-05,14.60208]
[1777543604497,29.34,76050.748,4.0,0.10799,8e-05,14.60949]
[1777543604598,29.34,76050.748,4.0,0.10799,8e-05,14.6094]
[1777543605598,29.34,76050.748,4.0,0.10799,8e-05,14.6094]
[1777543605699,29.34,76050.748,4.0,0.10799,8e-05,14.60969]
[1777543610772,29.34,76053.908,4.0,0.10826,8e-05,14.63588]
[1777543614581,29.35,76063.658,4.0,0.10905,8e-05,14.71477]
[1777543616131,29.35,76066.57,4.0,0.10929,8e-05,14.73829]
[1777543620189,29.35,76066.74,4.0,0.1093,8e-05,14.73987]
[1777543620802,29.35,76066.74,4.0,0.1093,8e-05,14.73992]
[1777543625946,29.35,76075.508,4.0,0.11004,8e-05,14.81247]
[1777543626638,29.35,76075.508,4.0,0.11004,8e-05,14.81247]
[1777543626739,29.35,76075.508,4.0,0.11004,8e-05,14.81282]
[1777543631952,29.35,76078.486,4.0,0.1103,8e-05,14.8388]
[1777543637210,29.35,76078.732,4.0,0.11035,8e-05,14.84304]
[1777543642963,29.36,76079.166,4.0,0.1104,8e-05,14.84838]
[1777543648228,29.36,76082.73,4.0,0.11071,8e-05,14.87877]
[1777543652558,29.36,76082.352,4.0,0.11067,8e-05,14.87367]
[1777543657978,29.36,76082.454,4.0,0.1107,8e-05,14.87644]
[1777543663318,29.37,76082.356,4.0,0.11071,8e-05,14.87726]
[1777543663887,29.37,76082.356,4.0,0.11071,8e-05,14.87726]
[1777543665633,29.37,76081.502,4.0,0.11064,8e-05,14.87103]
[1777543668470,29.37,76081.114,4.0,0.11062,8e-05,14.8689]
[1777543674470,29.37,76081.514,4.0,0.11068,8e-05,14.87439]
[1777543676106,29.37,76081.462,4.0,0.11068,8e-05,14.8743]
[1777543679983,29.37,76081.406,4.0,0.11068,8e-05,14.87481]
[1777543685549,29.37,76081.246,4.0,0.11069,8e-05,14.87573]
[1777543690584,29.38,76077.972,4.0,0.11044,8e-05,14.85101]
[1777543694391,29.38,76082.252,4.0,0.1108,8e-05,14.88643]
[1777543699646,29.38,76088.73,4.0,0.11135,8e-05,14.9402]
[1777543704682,29.38,76088.856,4.0,0.11137,8e-05,14.94232]
[1777543707782,29.38,76088.012,4.0,0.11131,8e-05,14.93597]
[1777543712549,29.38,76091.698,4.0,0.1116,8e-05,14.9634]
[1777543713454,29.38,76091.698,4.0,0.1116,8e-05,14.96359]
[1777543718934,29.39,76090.552,4.0,0.11152,8e-05,14.95534]
[1777543718970,29.39,76090.552,4.0,0.11152,8e-05,14.95534]
[1777543721291,29.39,76090.048,4.0,0.11148,8e-05,14.95178]
[1777543724871,29.39,76103.67,4.0,0.1126,8e-05,15.06206]
[1777543725810,29.39,76103.67,4.0,0.1126,8e-05,15.06206]
[1777543729500,29.39,76104.066,4.0,0.11264,8e-05,15.06541]
[1777543729548,29.39,76104.066,4.0,0.11264,8e-05,15.06541]
[1777543731145,29.39,76105.806,4.0,0.11278,8e-05,15.07963]
[1777543735421,29.39,76095.752,4.0,0.11196,8e-05,14.99892]
[1777543738154,29.39,76093.466,4.0,0.11178,8e-05,14.98094]
[1777543744008,29.39,76090.954,4.0,0.11158,8e-05,14.96175]
[1777543749071,29.39,76091.114,4.0,0.11161,8e-05,14.96396]
[1777543754076,29.39,76089.106,4.0,0.11145,8e-05,14.94873]
[1777543756607,29.39,76088.092,4.0,0.11137,8e-05,14.94098]
[1777543762084,29.39,76078.18,4.0,0.11058,8e-05,14.86289]
[1777543767089,29.4,76078.238,4.0,0.1106,8e-05,14.86498]
[1777543770309,29.4,76079.552,4.0,0.11072,8e-05,14.8765]
[1777543776099,29.4,76078.396,4.0,0.11062,8e-05,14.86572]
[1777543781104,29.4,76077.766,4.0,0.11059,8e-05,14.86225]
[1777543786109,29.4,76077.928,4.0,0.11062,8e-05,14.86516]
[1777543790697,29.41,76077.682,4.0,0.11061,8e-05,14.86446]
[1777543796119,29.41,76077.104,4.0,0.11058,8e-05,14.86173]
[1777543801409,29.41,76078.178,4.0,0.11069,8e-05,14.87226]
[1777543806449,29.41,76079.48,4.0,0.11081,8e-05,14.88423]
[1777543812114,29.41,76074.642,4.0,0.11043,8e-05,14.8466]
[1777543817526,29.42,76074.352,4.0,0.11043,8e-05,14.84669]
[1777543822560,29.42,76074.34,4.0,0.11045,8e-05,14.84826]
[1777543827596,29.42,76079.668,4.0,0.1109,8e-05,14.89251]
[1777543830804,29.42,76079.69,4.0,0.11091,8e-05,14.89323]
[1777543830853,29.42,76079.69,4.0,0.11091,8e-05,14.8935]
[1777543836659,29.42,76078.934,4.0,0.11082,8e-05,14.88327]
[1777543841693,29.42,76076.088,4.0,0.11058,8e-05,14.85984]
[1777543846729,29.42,76076.566,4.0,0.11061,8e-05,14.86318]
[1777543851764,29.42,76078.288,4.0,0.11075,8e-05,14.87644]
[1777543856798,29.42,76075.67,4.0,0.11053,8e-05,14.85491]
[1777543861834,29.42,76076.22,4.0,0.11057,8e-05,14.85887]
[1777543866869,29.42,76077.182,4.0,0.11064,8e-05,14.86611]
[1777543871904,29.42,76077.078,4.0,0.11063,8e-05,14.86476]
[1777543877200,29.42,76080.772,4.0,0.11092,8e-05,14.89384]
[1777543877737,29.42,76080.772,4.0,0.11092,8e-05,14.89384]
[1777543877945,29.42,76080.772,4.0,0.11092,8e-05,14.89369]
[1777543882981,29.42,76080.81,4.0,0.11094,8e-05,14.89534]
[1777543888016,29.42,76078.202,4.0,0.11074,8e-05,14.87577]
[1777543892965,29.42,76078.108,4.0,0.11072,8e-05,14.87285]
[1777543892992,29.42,76078.108,4.0,0.11072,8e-05,14.87285]
[1777543893052,29.42,76078.108,4.0,0.11073,8e-05,14.87318]
[1777543893268,29.42,76078.108,4.0,0.11073,8e-05,14.87318]
[1777543893327,29.42,76078.108,4.0,0.11073,8e-05,14.87318]
[1777543894777,29.42,76078.108,4.0,0.11073,8e-05,14.87314]
[1777543895574,29.42,76078.108,4.0,0.11073,8e-05,14.87318]
[1777543897220,29.42,76060.848,4.0,0.10933,8e-05,14.73466]
[1777543903005,29.42,76064.344,4.0,0.10961,8e-05,14.76297]
[1777543903121,29.42,76064.344,4.0,0.10961,8e-05,14.76299]
[1777543908157,29.42,76069.366,4.0,0.11004,8e-05,14.80534]
[1777543911474,29.43,76071.12,4.0,0.1102,8e-05,14.82056]
[1777543917220,29.43,76071.882,4.0,0.11028,8e-05,14.82884]
[1777543922245,29.43,76072.382,4.0,0.11034,8e-05,14.83461]
[1777543927250,29.43,76069.568,4.0,0.11013,8e-05,14.8138]
[1777543932255,29.44,76067.97,4.0,0.11002,8e-05,14.80286]
[1777543937260,29.44,76068.624,4.0,0.11009,8e-05,14.81003]
[1777543943266,29.44,76071.984,4.0,0.11039,8e-05,14.83911]
[1777543947810,29.44,76077.73,4.0,0.11087,8e-05,14.88641]
[1777543947816,29.44,76077.73,4.0,0.11087,8e-05,14.88641]
[1777543947910,29.44,76077.73,4.0,0.11087,8e-05,14.88667]
[1777543953276,29.44,76078.892,4.0,0.11094,8e-05,14.89191]
[1777543958106,29.44,76078.828,4.0,0.11092,8e-05,14.89078]
[1777543958206,29.44,76078.828,4.0,0.11092,8e-05,14.89063]
[1777543963286,29.44,76079.578,4.0,0.111,8e-05,14.89796]
[1777543968576,29.44,76078.174,4.0,0.1109,8e-05,14.88823]
[1777543972551,29.45,76077.968,4.0,0.11089,8e-05,14.88737]
[1777543972607,29.45,76077.968,4.0,0.11089,8e-05,14.88763]
[1777543978301,29.44,76078.316,4.0,0.11091,8e-05,14.88967]
[1777543983683,29.44,76079.454,4.0,0.111,8e-05,14.89788]
[1777543991314,29.44,76081.52,4.0,0.11115,8e-05,14.91321]
[1777543996319,29.44,76081.156,4.0,0.11111,8e-05,14.90938]
[1777544001324,29.44,76080.908,4.0,0.11108,8e-05,14.90651]
[1777544001999,29.44,76080.908,4.0,0.11108,8e-05,14.90651]
[1777544007854,29.44,76081.014,4.0,0.11108,8e-05,14.90616]
[1777544012890,29.44,76080.922,4.0,0.11104,8e-05,14.90123]
[1777544018342,29.44,76080.528,4.0,0.111,8e-05,14.89725]
[1777544023967,29.43,76079.436,4.0,0.1109,8e-05,14.88754]
[1777544029353,29.43,76079.302,4.0,0.11088,8e-05,14.88574]
[1777544030877,29.43,76079.302,4.0,0.11088,8e-05,14.8856]
[1777544031018,29.43,76079.302,4.0,0.11088,8e-05,14.88547]
[1777544032451,29.43,76078.134,4.0,0.11078,8e-05,14.87595]
[1777544033697,29.43,76078.134,4.0,0.11078,8e-05,14.87588]
[1777544036058,29.43,76064.16,4.0,0.10965,8e-05,14.76352]
[1777544037804,29.43,76064.324,4.0,0.10966,8e-05,14.76483]
[1777544040040,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040043,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040048,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040051,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040310,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040333,29.43,76061.24,4.0,0.10941,8e-05,14.74018]
[1777544040442,29.43,76051.488,4.0,0.10863,8e-05,14.66217]
[1777544040540,29.43,76051.488,4.0,0.10863,8e-05,14.66217]
[1777544040571,29.43,76051.488,4.0,0.10863,8e-05,14.66217]
[1777544040735,29.43,76051.488,4.0,0.10863,8e-05,14.66217]
[1777544042669,29.43,76051.488,4.0,0.10862,8e-05,14.66195]
[1777544044119,29.43,76025.252,4.0,0.10653,8e-05,14.45266]
[1777544047842,29.43,76024.018,4.0,0.10643,8e-05,14.44313]
[1777544050017,29.43,76024.018,4.0,0.10644,8e-05,14.44331]
[1777544050838,29.43,76023.852,4.0,0.10642,8e-05,14.44209]
[1777544052327,29.43,76023.852,4.0,0.10642,8e-05,14.44219]
[1777544058217,29.44,76023.29,4.0,0.10639,8e-05,14.43841]
[1777544063251,29.44,76023.898,4.0,0.10644,8e-05,14.44374]
[1777544067823,29.44,76024.092,4.0,0.10646,8e-05,14.44567]
[1777544071897,29.44,76023.44,4.0,0.10639,8e-05,14.43764]
[1777544077108,29.44,76011.818,4.0,0.10549,8e-05,14.34643]
[1777544081821,29.44,76001.182,4.0,0.10467,8e-05,14.26386]
[1777544084403,29.44,75983.958,4.0,0.10334,8e-05,14.12914]
[1777544089415,29.45,75983.344,4.0,0.10332,8e-05,14.12705]
[1777544090594,29.45,75982.89,4.0,0.10329,8e-05,14.12402]
[1777544096422,29.45,75985.436,4.0,0.10352,8e-05,14.14741]
[1777544102428,29.45,75989.438,4.0,0.10386,8e-05,14.18194]
[1777544107433,29.46,75998.372,4.0,0.10458,8e-05,14.25459]
[1777544112722,29.46,75999.098,4.0,0.10465,8e-05,14.26208]
[1777544115039,29.46,76005.618,4.0,0.10517,8e-05,14.31433]
[1777544115041,29.46,76005.618,4.0,0.10517,8e-05,14.31433]
[1777544115413,29.46,76005.618,4.0,0.10517,8e-05,14.31433]
[1777544116289,29.46,76005.618,4.0,0.10517,8e-05,14.31458]
[1777544116819,29.46,76005.618,4.0,0.10518,8e-05,14.3148]
[1777544116868,29.46,76005.618,4.0,0.10518,8e-05,14.3148]
[1777544119885,29.46,76010.322,4.0,0.10555,8e-05,14.35275]
[1777544121322,29.46,76010.322,4.0,0.10556,8e-05,14.35299]
[1777544122149,29.46,76010.322,4.0,0.10556,8e-05,14.35324]
[1777544122869,29.46,76010.322,4.0,0.10556,8e-05,14.35348]
[1777544123097,29.46,76010.322,4.0,0.10556,8e-05,14.35348]
[1777544123587,29.46,76010.322,4.0,0.10556,8e-05,14.35372]
[1777544124262,29.46,76010.322,4.0,0.10556,8e-05,14.35372]
[1777544129721,29.47,76007.206,4.0,0.10534,8e-05,14.33074]
[1777544131779,29.47,76007.284,4.0,0.10534,8e-05,14.33161]
[1777544132234,29.47,76007.284,4.0,0.10534,8e-05,14.33161]
[1777544134179,29.47,76007.51,4.0,0.10535,8e-05,14.33055]
[1777544135407,29.47,76007.51,4.0,0.10535,8e-05,14.33078]
[1777544136738,29.47,76009.232,4.0,0.10549,8e-05,14.34489]
[1777544136739,29.47,76009.232,4.0,0.10549,8e-05,14.34489]
[1777544137421,29.47,76009.232,4.0,0.10549,8e-05,14.34489]
[1777544140575,29.47,76013.354,4.0,0.10582,8e-05,14.37838]
[1777544141409,29.47,76013.354,4.0,0.10582,8e-05,14.37838]
[1777544145817,29.47,76011.162,4.0,0.10566,8e-05,14.36195]
[1777544147884,29.47,76007.656,4.0,0.10539,8e-05,14.3346]
[1777544151661,29.47,76007.418,4.0,0.10538,8e-05,14.33364]
[1777544154463,29.47,76008.726,4.0,0.10548,8e-05,14.34446]
[1777544158903,29.47,76011.178,4.0,0.10569,8e-05,14.36489]
[1777544159541,29.47,76011.178,4.0,0.10569,8e-05,14.36508]
[1777544161667,29.47,76010.588,4.0,0.10565,8e-05,14.36081]
[1777544162353,29.47,76010.588,4.0,0.10565,8e-05,14.36081]
[1777544162632,29.47,76010.588,4.0,0.10565,8e-05,14.36102]
[1777544164439,29.47,76010.588,4.0,0.10565,8e-05,14.36123]
[1777544170001,29.48,76002.722,4.0,0.10505,8e-05,14.30083]
[1777544171819,29.48,76002.346,4.0,0.10503,8e-05,14.29814]
[1777544171976,29.48,76002.346,4.0,0.10503,8e-05,14.29814]
[1777544177054,29.48,75996.156,4.0,0.10456,8e-05,14.25111]
[1777544177666,29.48,75996.156,4.0,0.10456,8e-05,14.25111]
[1777544179572,29.48,75996.608,4.0,0.1046,8e-05,14.25537]
[1777544185110,29.48,76002.7,4.0,0.1051,8e-05,14.30542]
[1777544187874,29.48,76003.096,4.0,0.10514,8e-05,14.30909]
[1777544193166,29.49,76004.164,4.0,0.10521,8e-05,14.31577]
[1777544198201,29.49,76003.002,4.0,0.10514,8e-05,14.30789]
[1777544203069,29.49,76001.482,4.0,0.10503,8e-05,14.29699]
[1777544206258,29.49,76001.402,4.0,0.10503,8e-05,14.29721]
[1777544208453,29.49,76000.862,4.0,0.10499,8e-05,14.29351]
[1777544214312,29.49,76001.522,4.0,0.10507,8e-05,14.30065]
[1777544214655,29.49,76001.522,4.0,0.10507,8e-05,14.30065]
[1777544220356,29.5,75990.1,4.0,0.1042,8e-05,14.2126]
[1777544225474,29.5,75988.104,4.0,0.10406,8e-05,14.19852]
[1777544231433,29.5,75979.186,4.0,0.1034,8e-05,14.13159]
[1777544234452,29.5,75979.67,4.0,0.10345,8e-05,14.13643]
[1777544239488,29.51,75980.754,4.0,0.10356,8e-05,14.14794]
[1777544240814,29.51,75981.13,4.0,0.10359,8e-05,14.15139]
[1777544240820,29.51,75981.13,4.0,0.10359,8e-05,14.15139]
[1777544241109,29.51,75981.13,4.0,0.10359,8e-05,14.15139]
[1777544241503,29.51,75981.13,4.0,0.1036,8e-05,14.15186]
[1777544246538,29.51,75980.54,4.0,0.10356,8e-05,14.14741]
[1777544251573,29.51,75980.202,4.0,0.10351,8e-05,14.1417]
[1777544253198,29.51,75980.564,4.0,0.10354,8e-05,14.14457]
[1777544253241,29.51,75980.564,4.0,0.10354,8e-05,14.14456]
[1777544256586,29.51,76002.978,4.0,0.1053,8e-05,14.3225]
[1777544261591,29.51,76001.398,4.0,0.10519,8e-05,14.31117]
[1777544266596,29.51,76001.868,4.0,0.10524,8e-05,14.31611]
[1777544271601,29.51,76003.208,4.0,0.10535,8e-05,14.32788]
[1777544276605,29.52,75998.094,4.0,0.10496,8e-05,14.28862]
[1777544281610,29.52,75996.104,4.0,0.10482,8e-05,14.27437]
[1777544286887,29.52,75997.388,4.0,0.10494,8e-05,14.28626]
[1777544291922,29.52,75997.53,4.0,0.10497,8e-05,14.28879]
[1777544296957,29.52,75999.45,4.0,0.10513,8e-05,14.30528]
[1777544301992,29.53,76006.216,4.0,0.10567,8e-05,14.35988]
[1777544307028,29.53,76005.704,4.0,0.10564,8e-05,14.35673]
[1777544312642,29.53,76006.17,4.0,0.10567,8e-05,14.35798]
[1777544318105,29.53,76003.898,4.0,0.1055,8e-05,14.34108]
[1777544323140,29.53,76005.832,4.0,0.10566,8e-05,14.35728]
[1777544328175,29.53,76009.232,4.0,0.10594,8e-05,14.385]
[1777544333210,29.53,76006.84,4.0,0.10575,8e-05,14.36677]
[1777544338245,29.53,76005.984,4.0,0.1057,8e-05,14.36083]
[1777544343280,29.53,76006.094,4.0,0.10571,8e-05,14.36254]
[1777544348315,29.54,76007.852,4.0,0.10586,8e-05,14.37722]
[1777544353350,29.54,75998.398,4.0,0.10513,8e-05,14.30355]
[1777544358385,29.54,75991.162,4.0,0.10458,8e-05,14.24792]
[1777544363419,29.54,75991.34,4.0,0.10461,8e-05,14.25096]
[1777544368455,29.54,75989.962,4.0,0.10452,8e-05,14.24177]
[1777544373490,29.55,75988.168,4.0,0.10437,8e-05,14.22605]
[1777544378525,29.55,75985.688,4.0,0.1042,8e-05,14.20839]
[1777544383560,29.55,75979.416,4.0,0.10373,8e-05,14.16118]
[1777544385488,29.55,75981.134,4.0,0.10387,8e-05,14.17515]
[1777544385493,29.55,75981.134,4.0,0.10387,8e-05,14.17515]
[1777544385573,29.55,75981.134,4.0,0.10388,8e-05,14.17558]
[1777544387558,29.55,75980.918,4.0,0.10386,8e-05,14.17387]
[1777544387588,29.55,75980.918,4.0,0.10386,8e-05,14.17386]
[1777544389617,29.55,75981.186,4.0,0.10388,8e-05,14.17639]
[1777544389623,29.55,75981.186,4.0,0.10388,8e-05,14.17639]
[1777544389718,29.55,75981.186,4.0,0.10389,8e-05,14.17682]
[1777544395644,29.55,75979.74,4.0,0.10378,8e-05,14.16545]
[1777544397884,29.55,75980.154,4.0,0.10381,8e-05,14.16872]
[1777544398665,29.55,75980.154,4.0,0.10381,8e-05,14.16872]
[1777544398894,29.55,75980.154,4.0,0.10381,8e-05,14.16872]
[1777544399672,29.55,75980.154,4.0,0.10381,8e-05,14.16917]
[1777544400277,29.55,75980.154,4.0,0.10381,8e-05,14.16917]
[1777544400691,29.55,75980.154,4.0,0.10381,8e-05,14.16926]
[1777544402134,29.55,75972.418,4.0,0.10321,8e-05,14.10813]
[1777544402770,29.55,75972.418,4.0,0.10321,8e-05,14.10787]
[1777544408744,29.55,75970.802,4.0,0.10307,8e-05,14.09345]
[1777544413749,29.55,75971.308,4.0,0.10309,8e-05,14.09594]
[1777544416078,29.55,75971.478,4.0,0.1031,8e-05,14.09668]
[1777544416170,29.55,75971.478,4.0,0.1031,8e-05,14.09638]
[1777544421757,29.55,75976.004,4.0,0.10345,8e-05,14.13251]
[1777544423506,29.55,75975.944,4.0,0.10345,8e-05,14.13212]
[1777544423539,29.55,75975.944,4.0,0.10345,8e-05,14.13226]
[1777544424493,29.55,75975.944,4.0,0.10345,8e-05,14.13226]
[1777544429765,29.55,75971.812,4.0,0.10311,8e-05,14.0981]
[1777544434492,29.55,75973.068,4.0,0.10318,8e-05,14.10404]
[1777544434934,29.54,75973.068,4.0,0.10317,8e-05,14.10312]
[1777544435002,29.54,75973.068,4.0,0.10317,8e-05,14.10282]
[1777544440776,29.54,75986.124,4.0,0.10419,8e-05,14.20595]
[1777544446782,29.54,75984.044,4.0,0.10403,8e-05,14.18958]
[1777544452054,29.55,75974.352,4.0,0.10328,8e-05,14.11374]
[1777544457089,29.55,75985.746,4.0,0.10416,8e-05,14.20355]
[1777544460925,29.55,75985.482,4.0,0.10414,8e-05,14.20145]
[1777544461121,29.55,75985.482,4.0,0.10414,8e-05,14.20143]
[1777544466156,29.55,75987.002,4.0,0.10428,8e-05,14.21525]
[1777544468063,29.55,75987.374,4.0,0.10431,8e-05,14.21855]
[1777544468069,29.55,75987.374,4.0,0.10431,8e-05,14.21855]
[1777544468170,29.55,75987.374,4.0,0.10432,8e-05,14.21892]
[1777544473205,29.55,75981.934,4.0,0.10389,8e-05,14.17592]
[1777544478240,29.55,75985.154,4.0,0.10414,8e-05,14.20112]
[1777544483275,29.55,75986.516,4.0,0.10424,8e-05,14.21159]
[1777544488311,29.55,75984.562,4.0,0.10409,8e-05,14.19595]
[1777544493346,29.55,75983.782,4.0,0.10401,8e-05,14.18634]
[1777544494913,29.55,75984.168,4.0,0.10404,8e-05,14.18935]
[1777544495360,29.55,75984.168,4.0,0.10404,8e-05,14.18933]
[1777544500395,29.55,75984.972,4.0,0.10412,8e-05,14.19766]
[1777544503189,29.55,75985.358,4.0,0.10416,8e-05,14.20147]
[1777544503195,29.55,75985.358,4.0,0.10416,8e-05,14.20147]
[1777544503415,29.55,75985.358,4.0,0.10416,8e-05,14.20184]
[1777544505262,29.55,75985.358,4.0,0.10416,8e-05,14.20178]
[1777544505429,29.55,75985.358,4.0,0.10416,8e-05,14.20172]
[1777544510465,29.55,75987.026,4.0,0.10431,8e-05,14.21671]
[1777544513526,29.55,75987.31,4.0,0.10434,8e-05,14.21967]
[1777544513627,29.55,75987.31,4.0,0.10434,8e-05,14.22003]
[1777544519528,29.55,75987.248,4.0,0.10433,8e-05,14.21908]
[1777544522615,29.55,75987.384,4.0,0.10434,8e-05,14.21999]
[1777544522632,29.55,75987.384,4.0,0.10434,8e-05,14.2199]
[1777544526577,29.56,76003.894,4.0,0.10564,8e-05,14.35121]
[1777544531614,29.56,75999.29,4.0,0.10529,8e-05,14.31584]
[1777544536649,29.56,76000.686,4.0,0.10541,8e-05,14.32794]
[1777544541684,29.56,76000.704,4.0,0.10542,8e-05,14.3291]
[1777544546882,29.56,76002.216,4.0,0.10555,8e-05,14.34202]
[1777544552761,29.56,76004.624,4.0,0.10573,8e-05,14.35871]
[1777544557797,29.56,76007.576,4.0,0.10597,8e-05,14.38269]
[1777544562832,29.56,76007.156,4.0,0.10594,8e-05,14.37999]
[1777544572907,29.56,76007.514,4.0,0.10598,8e-05,14.38403]
[1777544578913,29.57,76007.338,4.0,0.10597,8e-05,14.38335]
[1777544583918,29.57,76012.694,4.0,0.1064,8e-05,14.42618]
[1777544588928,29.57,76009.684,4.0,0.10617,8e-05,14.40275]
[1777544594934,29.57,76009.396,4.0,0.10615,8e-05,14.40102]
[1777544599939,29.57,76008.42,4.0,0.10608,8e-05,14.39382]
[1777544604944,29.57,76008.378,4.0,0.10608,8e-05,14.39398]
[1777544610949,29.57,76008.246,4.0,0.10608,8e-05,14.39356]
[1777544613675,29.57,76008.056,4.0,0.10604,8e-05,14.38895]
[1777544613694,29.57,76008.056,4.0,0.10604,8e-05,14.38906]
[1777544619229,29.57,75997.67,4.0,0.10521,8e-05,14.30551]
[1777544624265,29.57,75999.646,4.0,0.10536,8e-05,14.32001]
[1777544627107,29.57,75999.926,4.0,0.10537,8e-05,14.32177]
[1777544627285,29.57,75999.926,4.0,0.10537,8e-05,14.32154]
[1777544630646,29.57,75999.956,4.0,0.10538,8e-05,14.32219]
[1777544630734,29.57,75999.956,4.0,0.10538,8e-05,14.3224]
[1777544636348,29.57,75994.436,4.0,0.10494,8e-05,14.27771]
[1777544640185,29.56,75994.566,4.0,0.10494,8e-05,14.27824]
[1777544645412,29.56,75985.784,4.0,0.10425,8e-05,14.20839]
[1777544650447,29.56,75984.752,4.0,0.10417,8e-05,14.19998]
[1777544655483,29.56,75980.346,4.0,0.10382,8e-05,14.16521]
[1777544660519,29.56,75980.182,4.0,0.10381,8e-05,14.16393]
[1777544665554,29.56,75980.446,4.0,0.10383,8e-05,14.16598]
[1777544670589,29.56,75978.01,4.0,0.10364,8e-05,14.14688]
[1777544675625,29.56,75978.354,4.0,0.10365,8e-05,14.14639]
[1777544681032,29.56,75979.052,4.0,0.10371,8e-05,14.15197]
[1777544686702,29.56,75976.214,4.0,0.10349,8e-05,14.12985]
[1777544691738,29.56,75974.1,4.0,0.10333,8e-05,14.11356]
[1777544694490,29.56,75971.474,4.0,0.10313,8e-05,14.09314]
[1777544694759,29.56,75971.474,4.0,0.10313,8e-05,14.09327]
[1777544696858,29.56,75968.056,4.0,0.10286,8e-05,14.06616]
[1777544701929,29.56,75966.404,4.0,0.10272,8e-05,14.05194]
[1777544707849,29.56,75962.566,4.0,0.10241,8e-05,14.02036]
[1777544712885,29.56,75959.652,4.0,0.10218,8e-05,13.9966]
[1777544717980,29.56,75959.582,4.0,0.10217,8e-05,13.99536]
[1777544717985,29.56,75959.582,4.0,0.10216,8e-05,13.99521]
[1777544723962,29.56,75958.818,4.0,0.10212,8e-05,13.99092]
[1777544724834,29.56,75958.818,4.0,0.10212,8e-05,13.99092]
[1777544724842,29.56,75958.818,4.0,0.10212,8e-05,13.99092]
[1777544724858,29.56,75958.818,4.0,0.10212,8e-05,13.99092]
[1777544724969,29.56,75958.818,4.0,0.10213,8e-05,13.99121]
[1777544725572,29.56,75958.818,4.0,0.10213,8e-05,13.99121]
[1777544727897,29.56,75955.116,4.0,0.10184,8e-05,13.96202]
[1777544733025,29.56,75950.98,4.0,0.1015,8e-05,13.92594]
[1777544735134,29.56,75947.254,4.0,0.10121,8e-05,13.89677]
[1777544735149,29.56,75947.254,4.0,0.10121,8e-05,13.89677]
[1777544741081,29.56,75944.5,4.0,0.101,8e-05,13.8754]
[1777544742770,29.56,75944.564,4.0,0.10101,8e-05,13.87591]
[1777544743094,29.56,75944.564,4.0,0.10101,8e-05,13.87591]
[1777544745014,29.56,75944.088,4.0,0.10098,8e-05,13.87265]
[1777544745078,29.56,75944.088,4.0,0.10098,8e-05,13.8731]
[1777544748687,29.56,75943.152,4.0,0.10091,8e-05,13.86585]
[1777544750706,29.56,75944.492,4.0,0.10101,8e-05,13.87634]
[1777544751496,29.56,75944.492,4.0,0.10101,8e-05,13.87634]
[1777544751956,29.56,75944.492,4.0,0.10101,8e-05,13.87634]
[1777544752057,29.56,75944.492,4.0,0.10101,8e-05,13.87635]
[1777544753662,29.56,75944.386,4.0,0.10101,8e-05,13.87597]
[1777544754372,29.56,75944.386,4.0,0.10102,8e-05,13.87642]
[1777544759086,29.57,75944.45,4.0,0.10104,8e-05,13.8787]
[1777544764116,29.57,75946.192,4.0,0.1012,8e-05,13.89484]
[1777544769121,29.57,75946.58,4.0,0.10125,8e-05,13.89994]
[1777544774126,29.57,75946.366,4.0,0.10125,8e-05,13.90032]
[1777544780357,29.58,75946.122,4.0,0.10126,8e-05,13.90127]
[1777544784490,29.58,75946.472,4.0,0.1013,8e-05,13.90519]
[1777544791143,29.58,75952.436,4.0,0.10176,8e-05,13.95095]
[1777544796469,29.58,75955.878,4.0,0.10204,8e-05,13.97973]
[1777544798454,29.59,75956.534,4.0,0.10209,8e-05,13.98515]
[1777544804526,29.59,75958.188,4.0,0.10224,8e-05,13.99993]
[1777544809561,29.59,75960.114,4.0,0.1024,8e-05,14.01618]
[1777544814490,29.59,75959.65,4.0,0.10237,8e-05,14.01346]
[1777544819631,29.59,75966.256,4.0,0.10289,8e-05,14.06626]
[1777544824666,29.59,75966.898,4.0,0.10295,8e-05,14.07209]
[1777544829701,29.59,75975.702,4.0,0.10363,8e-05,14.14155]
[1777544834803,29.59,75972.136,4.0,0.10336,8e-05,14.11384]
[1777544840778,29.59,75972.714,4.0,0.10341,8e-05,14.11897]
[1777544845814,29.59,75973.334,4.0,0.10346,8e-05,14.12423]
[1777544846505,29.59,75973.334,4.0,0.10346,8e-05,14.12423]
[1777544846820,29.59,75973.334,4.0,0.10346,8e-05,14.12429]
[1777544851855,29.6,75978.36,4.0,0.10385,8e-05,14.16256]
[1777544856891,29.6,75982.708,4.0,0.10421,8e-05,14.1987]
[1777544857528,29.6,75982.708,4.0,0.10421,8e-05,14.1987]
[1777544864032,29.6,75985.298,4.0,0.10443,8e-05,14.22111]
[1777544869982,29.61,75985.658,4.0,0.10448,8e-05,14.22624]
[1777544870852,29.61,75985.658,4.0,0.10448,8e-05,14.22624]
[1777544870856,29.61,75985.658,4.0,0.10448,8e-05,14.22624]
[1777544870990,29.61,75985.658,4.0,0.10449,8e-05,14.22657]
[1777544871275,29.61,75985.658,4.0,0.10449,8e-05,14.22657]
[1777544877032,29.6,75986.094,4.0,0.10451,8e-05,14.2293]
[1777544882067,29.6,75984.192,4.0,0.10436,8e-05,14.21385]
[1777544887102,29.6,75982.682,4.0,0.10424,8e-05,14.2016]
[1777544888469,29.6,75982.152,4.0,0.1042,8e-05,14.19736]
[1777544889115,29.6,75982.152,4.0,0.1042,8e-05,14.19731]
[1777544894150,29.6,75980.24,4.0,0.10403,8e-05,14.18008]
[1777544894757,29.6,75980.24,4.0,0.10403,8e-05,14.18008]
[1777544900193,29.6,75970.404,4.0,0.10324,8e-05,14.10062]
[1777544906234,29.6,75969.26,4.0,0.10313,8e-05,14.08968]
[1777544908362,29.59,75968.396,4.0,0.10306,8e-05,14.0823]
[1777544914269,29.59,75956.122,4.0,0.10208,8e-05,13.98157]
[1777544919274,29.59,75949.708,4.0,0.10159,8e-05,13.93085]
[1777544922595,29.59,75947.896,4.0,0.10145,8e-05,13.91647]
[1777544922596,29.59,75947.896,4.0,0.10145,8e-05,13.91647]
[1777544923721,29.59,75947.896,4.0,0.10145,8e-05,13.91641]
[1777544924566,29.59,75947.896,4.0,0.10145,8e-05,13.91641]
[1777544926326,29.59,75938.394,4.0,0.10072,8e-05,13.84232]
[1777544926973,29.59,75938.394,4.0,0.10072,8e-05,13.84232]
[1777544935290,29.59,75942.074,4.0,0.101,8e-05,13.87107]
[1777544939380,29.59,75942.244,4.0,0.10102,8e-05,13.87239]
[1777544945792,29.59,75940.826,4.0,0.10091,8e-05,13.86135]
[1777544945794,29.59,75940.826,4.0,0.10091,8e-05,13.86135]
[1777544951919,29.59,75941.468,4.0,0.10096,8e-05,13.86642]
[1777544956837,29.59,75936.516,4.0,0.10058,8e-05,13.82801]
[1777544960655,29.59,75934.278,4.0,0.10042,8e-05,13.81092]
[1777544963334,29.59,75932.018,4.0,0.10025,8e-05,13.79365]
[1777544966396,29.59,75931.166,4.0,0.10019,8e-05,13.78738]
[1777544967418,29.59,75931.166,4.0,0.10019,8e-05,13.78749]
[1777544967420,29.59,75931.166,4.0,0.10019,8e-05,13.78749]
[1777544968055,29.59,75931.166,4.0,0.10019,8e-05,13.78749]
[1777544972279,29.59,75932.272,4.0,0.10028,8e-05,13.79654]
[1777544972935,29.59,75931.592,4.0,0.10021,8e-05,13.78806]
[1777544973441,29.59,75931.592,4.0,0.10021,8e-05,13.78818]
[1777544977108,29.6,75931.462,4.0,0.1002,8e-05,13.78754]
[1777544978317,29.6,75931.462,4.0,0.1002,8e-05,13.78766]
[1777544978540,29.6,75931.086,4.0,0.10018,8e-05,13.78486]
[1777544982308,29.6,75929.742,4.0,0.10008,8e-05,13.77481]
[1777544983497,29.6,75930.27,4.0,0.10012,8e-05,13.77917]
[1777544984298,29.6,75930.27,4.0,0.10012,8e-05,13.77917]
[1777544985104,29.6,75929.124,4.0,0.10004,8e-05,13.7704]
[1777544987270,29.6,75929.548,4.0,0.10007,8e-05,13.77397]
[1777544987794,29.6,75929.196,4.0,0.10004,8e-05,13.77137]
[1777544992684,29.6,75929.02,4.0,0.10004,8e-05,13.77069]
[1777544993549,29.6,75929.02,4.0,0.10004,8e-05,13.77082]
[1777544998201,29.6,75930.214,4.0,0.10013,8e-05,13.78062]
[1777544999434,29.6,75930.164,4.0,0.10013,8e-05,13.78049]
[1777544999452,29.6,75930.164,4.0,0.10013,8e-05,13.78049]
[1777544999550,29.6,75930.164,4.0,0.10013,8e-05,13.78049]
[1777545000235,29.6,75930.164,4.0,0.10013,8e-05,13.78049]
[1777545000821,29.6,75930.164,4.0,0.10013,8e-05,13.78062]
[1777545000974,29.6,75930.164,4.0,0.10014,8e-05,13.78072]
[1777545003015,29.6,75933.102,4.0,0.10036,8e-05,13.80404]
[1777545003520,29.6,75933.102,4.0,0.10037,8e-05,13.80443]
[1777545003533,29.6,75933.102,4.0,0.10037,8e-05,13.80443]
[1777545004298,29.6,75933.102,4.0,0.10037,8e-05,13.80465]
[1777545004490,29.6,75933.102,4.0,0.10037,8e-05,13.80465]
[1777545004764,29.6,75933.102,4.0,0.10037,8e-05,13.80465]
[1777545005041,29.6,75933.102,4.0,0.10037,8e-05,13.80465]
[1777545005361,29.6,75976.49,4.0,0.1037,8e-05,14.1446]
[1777545011176,29.6,75965.42,4.0,0.10287,8e-05,14.06022]
[1777545012994,29.61,75979.804,4.0,0.104,8e-05,14.17442]
[1777545013992,29.61,75979.804,4.0,0.104,8e-05,14.17442]
[1777545019039,29.61,75977.93,4.0,0.10387,8e-05,14.16213]
[1777545024074,29.61,75976.342,4.0,0.10377,8e-05,14.15169]
[1777545024827,29.61,75976.342,4.0,0.10377,8e-05,14.15169]
[1777545030116,29.61,75982.664,4.0,0.10428,8e-05,14.20354]
[1777545035153,29.62,75985.504,4.0,0.1045,8e-05,14.22426]
[1777545039582,29.62,75983.542,4.0,0.10436,8e-05,14.21022]
[1777545045222,29.62,75986.042,4.0,0.10458,8e-05,14.2318]
[1777545050258,29.62,75986.892,4.0,0.10466,8e-05,14.23996]
[1777545051716,29.62,75987.028,4.0,0.10467,8e-05,14.24133]
[1777545057308,29.63,75985.79,4.0,0.10459,8e-05,14.23334]
[1777545062345,29.63,75985.81,4.0,0.10461,8e-05,14.23499]
[1777545062855,29.63,75985.81,4.0,0.10461,8e-05,14.23499]
[1777545062875,29.63,75985.81,4.0,0.10461,8e-05,14.23499]
[1777545063352,29.63,75985.81,4.0,0.10461,8e-05,14.23526]
[1777545064491,29.63,75989.328,4.0,0.10489,8e-05,14.26279]
[1777545069034,29.63,75995.718,4.0,0.10538,8e-05,14.31234]
[1777545069066,29.63,75995.718,4.0,0.10538,8e-05,14.31234]
[1777545069393,29.63,75995.718,4.0,0.10537,8e-05,14.31209]
[1777545073631,29.63,75997.052,4.0,0.10549,8e-05,14.32333]
[1777545079435,29.63,75998.78,4.0,0.10563,8e-05,14.33792]
[1777545084440,29.63,76006.048,4.0,0.10621,8e-05,14.39582]
[1777545085841,29.63,76004.312,4.0,0.10607,8e-05,14.38219]
[1777545088671,29.63,76004.168,4.0,0.10606,8e-05,14.3813]
[1777545089497,29.63,76004.168,4.0,0.10607,8e-05,14.38146]
[1777545095451,29.63,75993.262,4.0,0.1052,8e-05,14.29316]
[1777545099153,29.63,75991.938,4.0,0.1051,8e-05,14.2834]
[1777545100509,29.63,75992.912,4.0,0.10518,8e-05,14.29152]
[1777545101317,29.63,75992.912,4.0,0.10518,8e-05,14.29152]
[1777545109465,29.63,75998.12,4.0,0.10561,8e-05,14.33413]
[1777545114714,29.64,75994.18,4.0,0.10531,8e-05,14.30415]
[1777545119749,29.64,75989.12,4.0,0.10493,8e-05,14.26553]
[1777545121695,29.64,75989.688,4.0,0.10497,8e-05,14.27025]
[1777545121860,29.64,75989.688,4.0,0.10497,8e-05,14.27025]
[1777545121973,29.64,75989.688,4.0,0.10498,8e-05,14.27048]
[1777545122844,29.64,75989.688,4.0,0.10498,8e-05,14.27048]
[1777545123527,29.64,75989.688,4.0,0.10497,8e-05,14.27033]
[1777545123657,29.64,75989.688,4.0,0.10497,8e-05,14.27033]
[1777545124433,29.64,75989.688,4.0,0.10497,8e-05,14.27033]
[1777545124480,29.64,75968.0,4.0,0.10329,8e-05,14.0999]
[1777545124771,29.64,75968.0,4.0,0.10329,8e-05,14.0999]
[1777545124789,29.64,75968.0,4.0,0.10329,8e-05,14.09965]
[1777545126434,29.64,75968.0,4.0,0.10329,8e-05,14.09965]
[1777545128817,29.64,75982.362,4.0,0.1044,8e-05,14.21215]
[1777545132686,29.64,75984.314,4.0,0.10455,8e-05,14.22709]
[1777545132845,29.64,75984.314,4.0,0.10454,8e-05,14.22691]
[1777545137880,29.64,75993.206,4.0,0.10525,8e-05,14.29803]
[1777545142915,29.64,75999.808,4.0,0.10577,8e-05,14.35082]
[1777545147949,29.64,76001.29,4.0,0.1059,8e-05,14.36308]
[1777545150249,29.64,76002.226,4.0,0.10597,8e-05,14.37057]
[1777545156006,29.64,75998.568,4.0,0.10567,8e-05,14.33923]
[1777545160807,29.64,76000.468,4.0,0.10583,8e-05,14.35472]
[1777545165976,29.64,76012.28,4.0,0.10676,8e-05,14.44829]
[1777545171111,29.64,76016.162,4.0,0.10706,8e-05,14.47871]
[1777545176146,29.64,76014.824,4.0,0.10695,8e-05,14.46786]
[1777545181181,29.64,76016.44,4.0,0.10708,8e-05,14.48032]
[1777545186216,29.64,76015.184,4.0,0.10698,8e-05,14.47013]
[1777545186947,29.64,76015.184,4.0,0.10698,8e-05,14.47013]
[1777545186972,29.64,76015.184,4.0,0.10698,8e-05,14.47013]
[1777545188253,29.64,76015.184,4.0,0.10698,8e-05,14.47008]
[1777545189631,29.64,76015.81,4.0,0.10702,8e-05,14.47488]
[1777545191028,29.64,76015.81,4.0,0.10702,8e-05,14.47476]
[1777545191446,29.64,76015.81,4.0,0.10702,8e-05,14.47476]
[1777545196175,29.64,76031.644,4.0,0.10827,8e-05,14.59936]
[1777545201336,29.64,76019.22,4.0,0.10728,8e-05,14.50017]
[1777545207363,29.64,76023.632,4.0,0.10762,8e-05,14.53443]
[1777545212398,29.64,76022.032,4.0,0.10747,8e-05,14.51781]
[1777545212846,29.64,76022.032,4.0,0.10747,8e-05,14.51781]
[1777545213477,29.64,76022.032,4.0,0.10747,8e-05,14.51781]
[1777545217203,29.64,76030.816,4.0,0.10816,8e-05,14.58682]
[1777545222468,29.63,76030.368,4.0,0.10811,8e-05,14.5823]
[1777545225427,29.63,76031.278,4.0,0.10818,8e-05,14.5891]
[1777545225447,29.63,76031.278,4.0,0.10818,8e-05,14.5891]
[1777545229885,29.63,76041.682,4.0,0.109,8e-05,14.67034]
[1777545234931,29.63,76041.208,4.0,0.10894,8e-05,14.66493]
[1777545235788,29.63,76041.208,4.0,0.10894,8e-05,14.66463]
[1777545235813,29.63,76041.208,4.0,0.10894,8e-05,14.66463]
[1777545238231,29.63,76038.802,4.0,0.10874,8e-05,14.64491]
[1777545239927,29.63,76038.776,4.0,0.10873,8e-05,14.64412]
[1777545244194,29.63,76037.942,4.0,0.10866,8e-05,14.63643]
[1777545244401,29.63,76037.942,4.0,0.10866,8e-05,14.63643]
[1777545244426,29.63,76037.942,4.0,0.10866,8e-05,14.63643]
[1777545244797,29.63,76037.942,4.0,0.10866,8e-05,14.63633]
[1777545246603,29.63,76020.606,4.0,0.10727,8e-05,14.4985]
[1777545247277,29.63,76020.606,4.0,0.10727,8e-05,14.4985]
[1777545250424,29.63,76011.148,4.0,0.10652,8e-05,14.42353]
[1777545250432,29.63,76011.148,4.0,0.10652,8e-05,14.42353]
[1777545253286,29.63,76009.922,4.0,0.10643,8e-05,14.41393]
[1777545256430,29.63,76009.178,4.0,0.10637,8e-05,14.4082]
[1777545259216,29.63,76006.684,4.0,0.10617,8e-05,14.38864]
[1777545259224,29.63,76006.684,4.0,0.10617,8e-05,14.38864]
[1777545260189,29.63,76006.684,4.0,0.10617,8e-05,14.38874]
[1777545264408,29.63,76005.456,4.0,0.10608,8e-05,14.37905]
[1777545265091,29.63,76005.456,4.0,0.10608,8e-05,14.37914]
[1777545265123,29.63,76005.456,4.0,0.10608,8e-05,14.37914]
[1777545265213,29.63,76005.456,4.0,0.10608,8e-05,14.37914]
[1777545269451,29.63,76002.218,4.0,0.10582,8e-05,14.35362]
[1777545274631,29.63,76000.356,4.0,0.10567,8e-05,14.33643]
[1777545275623,29.63,76000.356,4.0,0.10567,8e-05,14.33643]
[1777545280875,29.63,76002.862,4.0,0.10587,8e-05,14.35712]
[1777545286493,29.63,76002.138,4.0,0.10582,8e-05,14.35192]
[1777545291953,29.63,76001.458,4.0,0.10578,8e-05,14.34746]
[1777545296988,29.63,76000.162,4.0,0.10568,8e-05,14.33796]
[1777545300064,29.63,75992.568,4.0,0.10509,8e-05,14.27853]
[1777545306052,29.63,75998.56,4.0,0.10557,8e-05,14.32715]
[1777545310080,29.64,75983.594,4.0,0.10442,8e-05,14.21031]
[1777545312040,29.64,75983.35,4.0,0.1044,8e-05,14.20874]
[1777545317129,29.64,75982.854,4.0,0.10438,8e-05,14.20688]
[1777545322104,29.64,75995.78,4.0,0.1054,8e-05,14.30951]
[1777545322144,29.64,75995.78,4.0,0.1054,8e-05,14.30951]
[1777545324762,29.64,75999.326,4.0,0.10568,8e-05,14.3379]
[1777545330219,29.64,76003.8,4.0,0.10604,8e-05,14.37381]
[1777545335279,29.64,76004.77,4.0,0.1061,8e-05,14.37847]
[1777545335309,29.64,76004.77,4.0,0.1061,8e-05,14.37847]
[1777545335543,29.64,76004.77,4.0,0.1061,8e-05,14.37847]
[1777545336373,29.64,76004.77,4.0,0.1061,8e-05,14.37855]
[1777545339283,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545339751,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545339756,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545339763,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545339872,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545339987,29.64,76020.61,4.0,0.10735,8e-05,14.50366]
[1777545342701,29.64,76041.974,4.0,0.10905,8e-05,14.67272]
[1777545348346,29.64,76037.056,4.0,0.10864,8e-05,14.63187]
[1777545353381,29.64,76038.772,4.0,0.10876,8e-05,14.64404]
[1777545358416,29.63,76042.98,4.0,0.10908,8e-05,14.67585]
[1777545363451,29.63,76048.018,4.0,0.10947,8e-05,14.71412]
[1777545367507,29.63,76045.482,4.0,0.10925,8e-05,14.69287]
[1777545373521,29.63,76047.042,4.0,0.10935,8e-05,14.70271]
[1777545376820,29.63,76047.4,4.0,0.10937,8e-05,14.70444]
[1777545376979,29.63,76047.4,4.0,0.10937,8e-05,14.70444]
[1777545381809,29.62,76052.452,4.0,0.10975,8e-05,14.74271]
[1777545384487,29.62,76052.8,4.0,0.10977,8e-05,14.74463]
[1777545386064,29.62,76054.548,4.0,0.10991,8e-05,14.75768]
[1777545386612,29.62,76054.548,4.0,0.1099,8e-05,14.75723]
[1777545391648,29.62,76061.71,4.0,0.11045,8e-05,14.81029]
[1777545392531,29.62,76061.71,4.0,0.11045,8e-05,14.81029]
[1777545395417,29.62,76061.796,4.0,0.11045,8e-05,14.81058]
[1777545395676,29.62,76061.796,4.0,0.11045,8e-05,14.81045]
[1777545398576,29.62,76055.864,4.0,0.10996,8e-05,14.76225]
[1777545398625,29.62,76055.864,4.0,0.10996,8e-05,14.76225]
[1777545403735,29.61,76050.478,4.0,0.10951,8e-05,14.71699]
[1777545408770,29.61,76050.294,4.0,0.10947,8e-05,14.71364]
[1777545410675,29.61,76049.992,4.0,0.10944,8e-05,14.71086]
[1777545415497,29.61,76050.544,4.0,0.10947,8e-05,14.71339]
[1777545417936,29.61,76046.52,4.0,0.10913,8e-05,14.68027]
[1777545418220,29.61,76046.52,4.0,0.10913,8e-05,14.68027]
[1777545419961,29.61,76042.544,4.0,0.10881,8e-05,14.64799]
[1777545420521,29.61,76042.544,4.0,0.10881,8e-05,14.64799]
[1777545421865,29.61,76040.566,4.0,0.10864,8e-05,14.63171]
[1777545422030,29.61,76040.566,4.0,0.10864,8e-05,14.63171]
[1777545422323,29.61,76040.566,4.0,0.10864,8e-05,14.63171]
[1777545422702,29.61,76040.566,4.0,0.10864,8e-05,14.63171]
[1777545424094,29.61,76039.14,4.0,0.10852,8e-05,14.61988]
[1777545429170,29.6,76032.71,4.0,0.108,8e-05,14.56779]
[1777545431208,29.6,76033.158,4.0,0.10803,8e-05,14.57101]
[1777545431226,29.6,76033.158,4.0,0.10803,8e-05,14.57101]
[1777545431244,29.6,76033.158,4.0,0.10803,8e-05,14.57101]
[1777545431417,29.6,76033.158,4.0,0.10803,8e-05,14.57101]
[1777545432184,29.6,76033.158,4.0,0.10803,8e-05,14.57084]
[1777545432699,29.6,76033.158,4.0,0.10803,8e-05,14.57084]
[1777545433409,29.6,76033.158,4.0,0.10803,8e-05,14.57068]
[1777545434623,29.6,76033.158,4.0,0.10803,8e-05,14.57059]
[1777545436263,29.6,76025.388,4.0,0.10741,8e-05,14.50874]
[1777545437649,29.6,76025.388,4.0,0.10741,8e-05,14.50865]
[1777545442815,29.6,76021.92,4.0,0.10713,8e-05,14.48075]
[1777545448821,29.6,76014.896,4.0,0.10657,8e-05,14.42514]
[1777545454090,29.6,76014.766,4.0,0.10654,8e-05,14.421]
[1777545454830,29.6,76014.766,4.0,0.10654,8e-05,14.421]
[1777545455044,29.6,76014.766,4.0,0.10654,8e-05,14.421]
[1777545456410,29.6,76014.766,4.0,0.10654,8e-05,14.42104]
[1777545460277,29.6,76019.32,4.0,0.1069,8e-05,14.45712]
[1777545463538,29.6,76018.69,4.0,0.10685,8e-05,14.45212]
[1777545463980,29.6,76019.844,4.0,0.10694,8e-05,14.46125]
[1777545469195,29.6,76021.942,4.0,0.10711,8e-05,14.47765]
[1777545473002,29.6,76021.858,4.0,0.1071,8e-05,14.47686]
[1777545478851,29.6,76030.644,4.0,0.10779,8e-05,14.54601]
[1777545483894,29.6,76033.318,4.0,0.108,8e-05,14.56651]
[1777545490491,29.6,76029.314,4.0,0.10767,8e-05,14.5339]
[1777545495245,29.6,76029.704,4.0,0.1077,8e-05,14.53641]
[1777545500322,29.6,76023.842,4.0,0.10723,8e-05,14.48949]
[1777545505447,29.6,76023.728,4.0,0.10721,8e-05,14.48826]
[1777545509431,29.6,76022.884,4.0,0.10714,8e-05,14.48143]
[1777545514510,29.6,76021.496,4.0,0.10701,8e-05,14.4669]
[1777545516152,29.6,76021.496,4.0,0.10701,8e-05,14.46689]
[1777545516795,29.6,76021.496,4.0,0.10701,8e-05,14.46689]
[1777545523197,29.6,76014.796,4.0,0.10648,8e-05,14.41404]
[1777545528901,29.6,76015.084,4.0,0.10651,8e-05,14.41658]
[1777545530710,29.6,76015.084,4.0,0.10651,8e-05,14.41663]
[1777545531181,29.6,76015.084,4.0,0.10651,8e-05,14.41665]
[1777545531205,29.6,76015.084,4.0,0.10651,8e-05,14.41665]
[1777545531443,29.6,76015.084,4.0,0.10651,8e-05,14.41665]
[1777545532753,29.6,76015.084,4.0,0.10651,8e-05,14.41667]
[1777545534487,29.6,76015.084,4.0,0.10651,8e-05,14.41638]
[1777545535660,29.6,76037.098,4.0,0.10825,8e-05,14.59069]
[1777545540695,29.6,76033.84,4.0,0.10798,8e-05,14.56388]
[1777545544485,29.6,76034.706,4.0,0.10805,8e-05,14.57026]
[1777545548212,29.59,76033.188,4.0,0.10792,8e-05,14.55761]
[1777545549034,29.59,76033.188,4.0,0.10792,8e-05,14.55749]
[1777545554795,29.59,76030.58,4.0,0.1077,8e-05,14.53604]
[1777545554930,29.59,76030.58,4.0,0.1077,8e-05,14.53604]
[1777545560839,29.59,76021.012,4.0,0.10694,8e-05,14.45981]
[1777545565875,29.59,76018.398,4.0,0.10674,8e-05,14.4394]
[1777545568549,29.59,76006.538,4.0,0.1058,8e-05,14.34584]
[1777545571605,29.59,76004.558,4.0,0.10565,8e-05,14.3307]
[1777545576949,29.6,76006.686,4.0,0.10581,8e-05,14.34516]
[1777545581954,29.6,76007.114,4.0,0.10585,8e-05,14.34929]
[1777545586960,29.6,76010.172,4.0,0.1061,8e-05,14.37409]
[1777545591965,29.6,76020.346,4.0,0.1069,8e-05,14.45499]
[1777545596970,29.6,76020.422,4.0,0.10691,8e-05,14.45556]
[1777545601975,29.6,76016.15,4.0,0.10657,8e-05,14.42178]
[1777545606979,29.6,76019.258,4.0,0.10682,8e-05,14.44659]
[1777545611984,29.6,76012.68,4.0,0.1063,8e-05,14.39473]
[1777545615971,29.6,76011.552,4.0,0.10622,8e-05,14.38609]
[1777545616869,29.6,76009.874,4.0,0.10609,8e-05,14.37292]
[1777545621875,29.6,76009.234,4.0,0.10604,8e-05,14.36845]
[1777545628000,29.6,76001.406,4.0,0.10544,8e-05,14.30797]
[1777545632839,29.6,76001.82,4.0,0.10546,8e-05,14.30868]
[1777545638087,29.6,76003.334,4.0,0.10559,8e-05,14.32173]
[1777545643592,29.61,76004.39,4.0,0.10568,8e-05,14.33091]
[1777545649594,29.61,76007.438,4.0,0.10593,8e-05,14.35587]
[1777545650023,29.61,76007.438,4.0,0.10593,8e-05,14.35587]
[1777545655508,29.61,76012.048,4.0,0.1063,8e-05,14.39294]
[1777545660542,29.61,76011.378,4.0,0.10625,8e-05,14.38805]
[1777545665578,29.61,76009.634,4.0,0.10612,8e-05,14.37478]
[1777545672627,29.61,76010.156,4.0,0.10617,8e-05,14.37957]
[1777545677662,29.61,76010.174,4.0,0.10617,8e-05,14.38018]
[1777545681573,29.61,76010.492,4.0,0.1062,8e-05,14.38296]
[1777545682173,29.61,76010.492,4.0,0.1062,8e-05,14.38305]
[1777545683526,29.61,76010.492,4.0,0.1062,8e-05,14.38313]
[1777545683540,29.61,76010.492,4.0,0.1062,8e-05,14.38313]
[1777545684187,29.61,76010.492,4.0,0.1062,8e-05,14.38322]
[1777545689747,29.61,76010.302,4.0,0.10619,8e-05,14.38226]
[1777545692590,29.61,76010.072,4.0,0.10616,8e-05,14.3773]
[1777545693085,29.61,76010.072,4.0,0.10616,8e-05,14.37742]
[1777545696772,29.61,76006.138,4.0,0.10585,8e-05,14.34675]
[1777545698327,29.61,76005.688,4.0,0.10582,8e-05,14.34348]
[1777545703846,29.61,76007.552,4.0,0.10597,8e-05,14.35897]
[1777545705700,29.61,76004.714,4.0,0.10575,8e-05,14.33669]
[1777545710895,29.62,75987.918,4.0,0.10445,8e-05,14.20594]
[1777545715930,29.62,75980.352,4.0,0.10389,8e-05,14.14856]
[1777545720965,29.62,75982.978,4.0,0.10411,8e-05,14.1712]
[1777545726000,29.62,75985.72,4.0,0.10434,8e-05,14.19454]
[1777545731036,29.63,75981.772,4.0,0.10405,8e-05,14.16541]
[1777545736071,29.63,75982.502,4.0,0.10413,8e-05,14.17302]
[1777545741110,29.63,75987.824,4.0,0.10456,8e-05,14.21656]
[1777545746134,29.63,75988.794,4.0,0.10465,8e-05,14.22573]
[1777545746926,29.63,75988.794,4.0,0.10465,8e-05,14.22573]
[1777545749255,29.63,75992.908,4.0,0.10498,8e-05,14.25898]
[1777545749905,29.63,75992.908,4.0,0.10498,8e-05,14.25898]
[1777545754751,29.63,75996.914,4.0,0.10528,8e-05,14.28809]
[1777545756553,29.64,75997.64,4.0,0.10535,8e-05,14.29444]
[1777545761764,29.64,75997.644,4.0,0.10536,8e-05,14.29548]
[1777545766678,29.64,75995.896,4.0,0.10523,8e-05,14.28277]
[1777545766745,29.64,75995.896,4.0,0.10523,8e-05,14.28277]
[1777545768946,29.64,75996.752,4.0,0.1053,8e-05,14.28994]
[1777545770008,29.64,75996.752,4.0,0.10531,8e-05,14.29014]
[1777545774765,29.64,76009.836,4.0,0.10634,8e-05,14.39394]
[1777545775428,29.64,76009.836,4.0,0.10634,8e-05,14.39399]
[1777545775433,29.64,76009.836,4.0,0.10634,8e-05,14.39399]
[1777545775438,29.64,76009.836,4.0,0.10634,8e-05,14.39399]
[1777545776782,29.64,76009.836,4.0,0.10634,8e-05,14.39405]
[1777545776818,29.64,76009.836,4.0,0.10634,8e-05,14.39405]
[1777545777275,29.64,76009.836,4.0,0.10634,8e-05,14.3941]
[1777545777469,29.64,76009.836,4.0,0.10634,8e-05,14.3941]
[1777545778207,29.64,76009.836,4.0,0.10634,8e-05,14.39425]
[1777545778371,29.64,76009.836,4.0,0.10634,8e-05,14.39425]
[1777545782679,29.64,75990.004,4.0,0.10479,8e-05,14.23864]
[1777545788449,29.65,75970.166,4.0,0.10328,8e-05,14.08583]
[1777545793485,29.65,75970.408,4.0,0.10333,8e-05,14.09021]
[1777545798520,29.65,75973.062,4.0,0.10356,8e-05,14.11335]
[1777545803755,29.65,75975.89,4.0,0.10379,8e-05,14.13727]
[1777545808983,29.66,75976.262,4.0,0.10384,8e-05,14.14225]
[1777545814205,29.66,75974.75,4.0,0.10373,8e-05,14.12955]
[1777545819668,29.66,75974.838,4.0,0.10376,8e-05,14.13279]
[1777545824817,29.66,75977.844,4.0,0.10401,8e-05,14.15792]
[1777545831222,29.67,75986.214,4.0,0.10468,8e-05,14.22576]
[1777545836227,29.67,75987.126,4.0,0.10477,8e-05,14.23433]
[1777545841822,29.67,75995.504,4.0,0.10544,8e-05,14.30163]
[1777545846857,29.67,75999.17,4.0,0.10573,8e-05,14.33124]
[1777545851892,29.67,75997.622,4.0,0.10562,8e-05,14.31978]
[1777545856927,29.67,75996.628,4.0,0.10555,8e-05,14.31271]
[1777545861961,29.67,75995.534,4.0,0.10547,8e-05,14.30492]
[1777545866997,29.68,75994.556,4.0,0.1054,8e-05,14.29808]
[1777545872032,29.68,75998.986,4.0,0.10574,8e-05,14.33039]
[1777545877067,29.68,75997.958,4.0,0.10566,8e-05,14.32297]
[1777545882103,29.68,75996.388,4.0,0.10555,8e-05,14.31132]
[1777545887138,29.68,75988.374,4.0,0.10493,8e-05,14.24933]
[1777545892173,29.68,75990.522,4.0,0.10511,8e-05,14.26734]
[1777545897209,29.68,75992.834,4.0,0.1053,8e-05,14.28656]
[1777545900922,29.68,75993.308,4.0,0.10534,8e-05,14.29084]
[1777545900927,29.68,75993.308,4.0,0.10534,8e-05,14.29084]
[1777545901390,29.68,75993.308,4.0,0.10535,8e-05,14.29102]
[1777545901799,29.68,75993.308,4.0,0.10535,8e-05,14.29102]
[1777545904258,29.68,76009.362,4.0,0.10661,8e-05,14.41768]
[1777545909295,29.68,76006.922,4.0,0.10642,8e-05,14.39855]
[1777545911840,29.68,76011.342,4.0,0.10677,8e-05,14.43341]
[1777545911841,29.68,76011.342,4.0,0.10677,8e-05,14.43341]
[1777545917307,29.68,76011.508,4.0,0.10678,8e-05,14.4346]
[1777545922312,29.68,76011.194,4.0,0.10675,8e-05,14.43204]
[1777545926084,29.68,76010.106,4.0,0.10667,8e-05,14.42341]
[1777545926242,29.68,76010.106,4.0,0.10667,8e-05,14.42341]
[1777545931321,29.68,76010.372,4.0,0.10667,8e-05,14.42216]
[1777545933188,29.68,76010.292,4.0,0.10666,8e-05,14.42152]
[1777545937364,29.68,76005.572,4.0,0.10629,8e-05,14.38441]
[1777545942987,29.68,76004.134,4.0,0.10618,8e-05,14.37336]
[1777545949575,29.69,76002.286,4.0,0.10604,8e-05,14.35941]
[1777545954396,29.69,75999.458,4.0,0.10582,8e-05,14.33757]
[1777545959646,29.69,76000.186,4.0,0.10589,8e-05,14.34393]
[1777545964681,29.69,76005.168,4.0,0.10628,8e-05,14.38357]
[1777545969717,29.69,76006.824,4.0,0.10641,8e-05,14.39684]
[1777545971466,29.69,76006.546,4.0,0.10639,8e-05,14.39469]
[1777545976766,29.69,76006.394,4.0,0.10638,8e-05,14.3937]
[1777545981801,29.69,76006.746,4.0,0.10641,8e-05,14.39665]
[1777545986836,29.69,76006.454,4.0,0.10639,8e-05,14.39451]
[1777545988484,29.69,76006.634,4.0,0.10641,8e-05,14.39597]
[1777545993885,29.69,76004.464,4.0,0.10622,8e-05,14.37584]
[1777545998920,29.69,76003.296,4.0,0.10613,8e-05,14.36697]
[1777546003955,29.69,76005.112,4.0,0.10627,8e-05,14.38153]
[1777546005513,29.69,76005.904,4.0,0.10634,8e-05,14.38783]
[1777546011004,29.69,76004.36,4.0,0.10622,8e-05,14.37601]
[1777546016038,29.69,76004.798,4.0,0.10626,8e-05,14.37972]
[1777546021125,29.69,76002.924,4.0,0.10611,8e-05,14.36522]
[1777546027116,29.69,76005.382,4.0,0.10631,8e-05,14.38516]
[1777546027688,29.69,76005.382,4.0,0.10631,8e-05,14.38516]
[1777546033158,29.69,76010.442,4.0,0.10671,8e-05,14.42518]
[1777546036656,29.69,76013.26,4.0,0.10693,8e-05,14.44732]
[1777546037192,29.69,76013.26,4.0,0.10693,8e-05,14.44732]
[1777546037956,29.69,76013.26,4.0,0.10693,8e-05,14.44727]
[1777546038599,29.69,76013.26,4.0,0.10693,8e-05,14.44722]
[1777546039342,29.69,76013.26,4.0,0.10693,8e-05,14.44722]
[1777546045876,29.69,76015.51,4.0,0.1071,8e-05,14.46452]
[1777546046417,29.69,76015.51,4.0,0.1071,8e-05,14.46452]
[1777546046427,29.69,76015.51,4.0,0.1071,8e-05,14.46452]
[1777546047970,29.69,76016.382,4.0,0.10717,8e-05,14.47125]
[1777546053444,29.69,76021.788,4.0,0.10757,8e-05,14.50989]
[1777546059340,29.69,76015.172,4.0,0.10704,8e-05,14.45712]
[1777546064375,29.69,76014.568,4.0,0.10699,8e-05,14.45209]
[1777546069410,29.69,76014.304,4.0,0.10697,8e-05,14.44977]
[1777546072633,29.69,76013.596,4.0,0.10691,8e-05,14.44413]
[1777546078469,29.69,76003.122,4.0,0.10609,8e-05,14.36188]
[1777546083474,29.69,76005.55,4.0,0.10628,8e-05,14.38134]
[1777546088479,29.69,76009.278,4.0,0.10658,8e-05,14.4109]
[1777546093484,29.69,76010.28,4.0,0.10666,8e-05,14.4188]
[1777546098489,29.69,76010.796,4.0,0.1067,8e-05,14.42285]
[1777546103494,29.69,76010.74,4.0,0.1067,8e-05,14.42239]
[1777546108499,29.69,76010.61,4.0,0.10668,8e-05,14.42134]
[1777546113504,29.69,76011.304,4.0,0.10672,8e-05,14.42344]
[1777546118753,29.69,76011.272,4.0,0.10671,8e-05,14.42314]
[1777546122171,29.69,76008.556,4.0,0.1065,8e-05,14.40174]
[1777546122684,29.69,76008.556,4.0,0.1065,8e-05,14.40178]
[1777546127816,29.69,76005.53,4.0,0.10627,8e-05,14.37822]
[1777546132853,29.69,76007.586,4.0,0.10643,8e-05,14.3947]
[1777546137887,29.69,76012.132,4.0,0.10679,8e-05,14.43059]
[1777546142923,29.69,76012.466,4.0,0.10681,8e-05,14.43312]
[1777546147958,29.69,76012.082,4.0,0.10678,8e-05,14.43]
[1777546152993,29.69,76017.84,4.0,0.10724,8e-05,14.47525]
[1777546158034,29.69,76017.48,4.0,0.1072,8e-05,14.47199]
[1777546162818,29.69,76019.13,4.0,0.10733,8e-05,14.48471]
[1777546164684,29.69,76018.48,4.0,0.10728,8e-05,14.47938]
[1777546165205,29.69,76018.48,4.0,0.10728,8e-05,14.47938]
[1777546171124,29.69,76017.764,4.0,0.10719,8e-05,14.46979]
[1777546174262,29.69,76017.734,4.0,0.10719,8e-05,14.4694]
[1777546174295,29.69,76017.734,4.0,0.10719,8e-05,14.4694]
[1777546174542,29.69,76017.734,4.0,0.10719,8e-05,14.4694]
[1777546174565,29.69,76017.78,4.0,0.10719,8e-05,14.46969]
[1777546176003,29.69,76017.78,4.0,0.10719,8e-05,14.4694]
[1777546176550,29.69,76017.78,4.0,0.10719,8e-05,14.4694]
[1777546176567,29.69,75993.112,4.0,0.10524,8e-05,14.27453]
[1777546177643,29.69,75993.112,4.0,0.10524,8e-05,14.2743]
[1777546178174,29.69,75993.112,4.0,0.10524,8e-05,14.27403]
[1777546183209,29.69,76001.094,4.0,0.10587,8e-05,14.33742]
[1777546186249,29.69,76005.3,4.0,0.1062,8e-05,14.37072]
[1777546192324,29.69,76001.378,4.0,0.1059,8e-05,14.34044]
[1777546192329,29.69,76001.378,4.0,0.1059,8e-05,14.34044]
[1777546192539,29.69,76001.378,4.0,0.1059,8e-05,14.34055]
[1777546198314,29.68,75996.548,4.0,0.1055,8e-05,14.30073]
[1777546203351,29.68,75991.688,4.0,0.10511,8e-05,14.26147]
[1777546208386,29.68,75985.864,4.0,0.10465,8e-05,14.21494]
[1777546209701,29.68,75984.22,4.0,0.10452,8e-05,14.20196]
[1777546210400,29.68,75984.22,4.0,0.10452,8e-05,14.20192]
[1777546210631,29.68,75984.22,4.0,0.10452,8e-05,14.20192]
[1777546210851,29.68,75984.22,4.0,0.10452,8e-05,14.20192]
[1777546211052,29.68,75984.22,4.0,0.10452,8e-05,14.20192]
[1777546211666,29.68,75984.22,4.0,0.10452,8e-05,14.20154]
[1777546213421,29.68,75963.07,4.0,0.10287,8e-05,14.0352]
[1777546217483,29.68,75964.654,4.0,0.10299,8e-05,14.04664]
[1777546221025,29.68,75976.486,4.0,0.10389,8e-05,14.13767]
[1777546221726,29.68,75976.486,4.0,0.10388,8e-05,14.13723]
[1777546223425,29.68,75976.486,4.0,0.10388,8e-05,14.13678]
[1777546223533,29.68,75976.486,4.0,0.10388,8e-05,14.13678]
[1777546224693,29.68,75979.636,4.0,0.10411,8e-05,14.16057]
[1777546225091,29.68,75979.636,4.0,0.10411,8e-05,14.16057]
[1777546230540,29.67,75985.714,4.0,0.10455,8e-05,14.20518]
[1777546233750,29.67,75985.896,4.0,0.10453,8e-05,14.20171]
[1777546239603,29.67,75986.118,4.0,0.10452,8e-05,14.20035]
[1777546244638,29.66,75986.506,4.0,0.10452,8e-05,14.20083]
[1777546249646,29.66,75986.696,4.0,0.10451,8e-05,14.19976]
[1777546250788,29.66,75986.766,4.0,0.10451,8e-05,14.1998]
[1777546254075,29.66,75981.984,4.1,0.10412,8e-05,14.16078]
[1777546259656,29.65,75986.648,4.1,0.10446,8e-05,14.19464]
[1777546264662,29.65,75985.988,4.1,0.10438,8e-05,14.18698]
[1777546269674,29.65,75989.006,4.1,0.10459,8e-05,14.20824]
[1777546274679,29.64,75989.208,4.1,0.10458,8e-05,14.20719]
[1777546279683,29.64,75987.444,4.1,0.10442,8e-05,14.19081]
[1777546284930,29.64,75986.628,4.1,0.10432,8e-05,14.18149]
[1777546290675,29.63,75985.072,4.1,0.10418,8e-05,14.16741]
[1777546296008,29.63,75983.878,4.1,0.10404,8e-05,14.15162]
[1777546301042,29.63,75983.118,4.1,0.10396,8e-05,14.14353]
[1777546306710,29.62,75983.416,4.1,0.10396,8e-05,14.14379]
[1777546311593,29.62,75984.102,4.1,0.104,8e-05,14.14752]
[1777546311649,29.62,75984.102,4.1,0.104,8e-05,14.14752]
[1777546311654,29.62,75984.102,4.1,0.10399,8e-05,14.14709]
[1777546313846,29.62,75984.852,4.1,0.10405,8e-05,14.15288]
[1777546319169,29.62,75993.346,4.1,0.1047,8e-05,14.219]
[1777546322443,29.62,75994.696,4.1,0.10481,8e-05,14.22936]
[1777546322541,29.62,75994.696,4.1,0.10481,8e-05,14.22922]
[1777546327615,29.62,75995.0,4.1,0.10481,8e-05,14.22946]
[1777546327687,29.62,75995.0,4.1,0.10481,8e-05,14.22946]
[1777546327731,29.62,75995.172,4.1,0.10482,8e-05,14.23028]
[1777546327758,29.62,75995.172,4.1,0.10482,8e-05,14.23028]
[1777546328642,29.62,75995.172,4.1,0.10482,8e-05,14.23028]
[1777546328732,29.62,75995.23,4.1,0.10482,8e-05,14.2306]
[1777546332755,29.61,76003.68,4.1,0.10546,8e-05,14.29477]
[1777546332834,29.61,76003.68,4.1,0.10546,8e-05,14.29477]
[1777546333266,29.61,76003.68,4.1,0.10545,8e-05,14.29455]
[1777546338290,29.61,76002.384,4.1,0.10534,8e-05,14.28349]
[1777546338303,29.61,76002.384,4.1,0.10534,8e-05,14.28332]
[1777546343340,29.61,75988.726,4.1,0.10425,8e-05,14.17334]
[1777546348375,29.61,75986.266,4.1,0.10404,8e-05,14.15184]
[1777546351349,29.6,75985.72,4.1,0.10399,8e-05,14.14672]
[1777546351353,29.6,75985.72,4.1,0.10399,8e-05,14.14672]
[1777546351396,29.6,75985.72,4.1,0.10396,8e-05,14.14298]
[1777546356760,29.6,75986.324,4.1,0.10401,8e-05,14.14764]
[1777546362766,29.6,75988.034,4.1,0.10414,8e-05,14.16098]
[1777546368515,29.6,75986.47,4.1,0.10402,8e-05,14.14855]
[1777546373550,29.6,75980.12,4.1,0.10352,8e-05,14.09883]
[1777546374065,29.6,75980.12,4.1,0.10352,8e-05,14.09883]
[1777546374556,29.6,75980.12,4.1,0.10352,8e-05,14.09888]
[1777546376131,29.6,75980.532,4.1,0.10355,8e-05,14.10181]
[1777546376779,29.6,75973.476,4.1,0.103,8e-05,14.04614]
[1777546382613,29.6,75978.586,4.1,0.1034,8e-05,14.08669]
[1777546387648,29.6,75978.462,4.1,0.1034,8e-05,14.08602]
[1777546392683,29.6,75983.452,4.1,0.10379,8e-05,14.12531]
[1777546397717,29.6,75980.562,4.1,0.10356,8e-05,14.10277]
[1777546402753,29.6,75981.42,4.1,0.10363,8e-05,14.10971]
[1777546407788,29.6,75983.468,4.1,0.10379,8e-05,14.12591]
[1777546412815,29.61,75981.838,4.1,0.10365,8e-05,14.1099]
[1777546417820,29.61,75981.696,4.1,0.10364,8e-05,14.109]
[1777546422825,29.61,75981.63,4.1,0.10363,8e-05,14.10867]
[1777546422887,29.61,75981.63,4.1,0.10363,8e-05,14.10867]
[1777546428831,29.61,75980.326,4.1,0.10353,8e-05,14.09873]
[1777546433765,29.61,75979.738,4.1,0.10349,8e-05,14.09434]
[1777546438841,29.61,75981.422,4.1,0.10363,8e-05,14.1079]
[1777546443846,29.61,75987.506,4.1,0.1041,8e-05,14.15577]
[1777546444527,29.61,75987.506,4.1,0.1041,8e-05,14.15577]
[1777546450086,29.61,75997.852,4.1,0.1049,8e-05,14.23637]
[1777546455122,29.6,75998.428,4.1,0.10494,8e-05,14.2402]
[1777546459315,29.6,75998.612,4.1,0.10495,8e-05,14.24119]
[1777546459348,29.6,75998.612,4.1,0.10494,8e-05,14.24104]
[1777546465193,29.6,76003.164,4.1,0.10529,8e-05,14.27621]
[1777546470228,29.6,76003.776,4.1,0.10534,8e-05,14.28036]
[1777546475881,29.6,76003.256,4.1,0.10527,8e-05,14.27227]
[1777546476327,29.6,76003.256,4.1,0.10527,8e-05,14.27227]
[1777546482312,29.6,76004.014,4.1,0.10532,8e-05,14.27734]
[1777546487351,29.6,76004.434,4.1,0.10534,8e-05,14.27999]
[1777546492344,29.6,76003.666,4.1,0.10528,8e-05,14.27342]
[1777546498428,29.6,76002.348,4.1,0.10517,8e-05,14.26223]
[1777546503893,29.6,76001.324,4.1,0.10508,8e-05,14.25376]
[1777546504013,29.6,76001.794,4.1,0.10512,8e-05,14.25736]
[1777546508046,29.6,76001.896,4.1,0.10514,8e-05,14.25922]
[1777546513533,29.6,76004.828,4.1,0.10538,8e-05,14.28378]
[1777546513918,29.6,76004.828,4.1,0.10538,8e-05,14.28378]
[1777546518560,29.6,76004.888,4.1,0.1054,8e-05,14.28515]
[1777546518746,29.6,76004.888,4.1,0.1054,8e-05,14.28515]
[1777546524610,29.6,76004.362,4.1,0.10537,8e-05,14.28257]
[1777546529645,29.6,76002.428,4.1,0.10523,8e-05,14.26854]
[1777546534682,29.61,75998.27,4.1,0.1049,8e-05,14.23379]
[1777546535890,29.61,75998.27,4.1,0.1049,8e-05,14.23379]
[1777546541223,29.61,75998.85,4.1,0.10496,8e-05,14.24007]
[1777546543294,29.61,75998.85,4.1,0.10497,8e-05,14.24063]
[1777546547305,29.61,75998.326,4.1,0.10494,8e-05,14.23763]
[1777546547359,29.61,75998.326,4.1,0.10494,8e-05,14.23763]
[1777546552809,29.61,75996.936,4.1,0.10485,8e-05,14.22847]
[1777546553586,29.61,75996.936,4.1,0.10485,8e-05,14.22847]
[1777546558851,29.62,75997.74,4.1,0.10493,8e-05,14.23657]
[1777546559797,29.62,75997.74,4.1,0.10493,8e-05,14.23657]
[1777546560957,29.62,75997.74,4.1,0.10493,8e-05,14.23686]
[1777546566910,29.62,75984.554,4.1,0.10393,8e-05,14.13584]
[1777546571945,29.62,75975.558,4.1,0.10326,8e-05,14.06781]
[1777546572307,29.62,75975.558,4.1,0.10326,8e-05,14.06781]
[1777546572327,29.62,75975.558,4.1,0.10326,8e-05,14.06781]
[1777546574264,29.62,75974.08,4.1,0.10315,8e-05,14.05729]
[1777546578618,29.63,75972.06,4.1,0.10302,8e-05,14.04367]
[1777546583985,29.63,75966.306,4.1,0.10261,8e-05,14.00212]
[1777546588990,29.64,75968.24,4.1,0.10279,8e-05,14.02027]
[1777546594996,29.64,75968.758,4.1,0.10284,8e-05,14.02453]
[1777546600001,29.64,75967.168,4.1,0.10275,8e-05,14.015]
[1777546605006,29.65,75965.262,4.1,0.10264,8e-05,14.00309]
[1777546610011,29.65,75968.214,4.1,0.10289,8e-05,14.02914]
[1777546610913,29.65,75968.214,4.1,0.10289,8e-05,14.02914]
[1777546616253,29.66,75969.48,4.1,0.10302,8e-05,14.04239]
[1777546621288,29.66,75971.06,4.1,0.10318,8e-05,14.05796]
[1777546626322,29.66,75972.82,4.1,0.10334,8e-05,14.07422]
[1777546631359,29.67,75981.874,4.1,0.10406,8e-05,14.14724]
[1777546636394,29.67,75984.922,4.1,0.10432,8e-05,14.17295]
[1777546641429,29.67,75984.706,4.1,0.10432,8e-05,14.17302]
[1777546646464,29.67,75987.006,4.1,0.10451,8e-05,14.19272]
[1777546651499,29.67,75984.582,4.1,0.10432,8e-05,14.17205]
[1777546653485,29.68,75985.074,4.1,0.10436,8e-05,14.17628]
[1777546658730,29.68,75983.74,4.1,0.10428,8e-05,14.1676]
[1777546664591,29.68,75987.236,4.1,0.10457,8e-05,14.19732]
[1777546669626,29.68,75987.414,4.1,0.1046,8e-05,14.20027]
[1777546670513,29.68,75987.414,4.1,0.1046,8e-05,14.20027]
[1777546675668,29.68,75986.608,4.1,0.10456,8e-05,14.19585]
[1777546680703,29.69,75983.832,4.1,0.10436,8e-05,14.17572]
[1777546685738,29.69,75981.734,4.1,0.10421,8e-05,14.16101]
[1777546687532,29.69,75981.568,4.1,0.10421,8e-05,14.16007]
[1777546692787,29.69,75981.1,4.1,0.10419,8e-05,14.15857]
[1777546697842,29.69,75980.434,4.1,0.10415,8e-05,14.15482]
[1777546703866,29.7,75976.982,4.1,0.10391,8e-05,14.13053]
[1777546708901,29.7,75977.514,4.1,0.10398,8e-05,14.13666]
[1777546713071,29.7,75978.394,4.1,0.10403,8e-05,14.14138]
[1777546718971,29.71,75978.658,4.1,0.10408,8e-05,14.14608]
[1777546724124,29.71,75978.012,4.1,0.10405,8e-05,14.1429]
[1777546730108,29.71,75978.018,4.1,0.10407,8e-05,14.14482]
[1777546736090,29.71,75977.858,4.1,0.10408,8e-05,14.14617]
[1777546741124,29.72,75977.83,4.1,0.1041,8e-05,14.14779]
[1777546746146,29.72,75976.684,4.1,0.10403,8e-05,14.14067]
[1777546752152,29.72,75978.494,4.1,0.10419,8e-05,14.15702]
[1777546755196,29.72,75980.372,4.1,0.10435,8e-05,14.17272]
[1777546761161,29.72,75991.122,4.1,0.1052,8e-05,14.25847]
[1777546762666,29.72,75991.122,4.1,0.1052,8e-05,14.25847]
[1777546768168,29.73,75990.684,4.1,0.10518,8e-05,14.25647]
[1777546773173,29.73,75991.65,4.1,0.10525,8e-05,14.26173]
[1777546778178,29.73,75997.228,4.1,0.10569,8e-05,14.30647]
[1777546783183,29.73,75999.858,4.1,0.1059,8e-05,14.32767]
[1777546783590,29.73,75999.858,4.1,0.1059,8e-05,14.32767]
[1777546784921,29.73,75999.858,4.1,0.10591,8e-05,14.32777]
[1777546790468,29.73,76000.3,4.1,0.10595,8e-05,14.33193]
[1777546795503,29.73,75998.164,4.1,0.10579,8e-05,14.3157]
[1777546798186,29.73,75995.458,4.1,0.10558,8e-05,14.29461]
[1777546803559,29.73,76000.656,4.1,0.10599,8e-05,14.33667]
[1777546805587,29.73,76000.656,4.1,0.106,8e-05,14.33673]
[1777546806434,29.73,76000.656,4.1,0.106,8e-05,14.33674]
[1777546807587,29.73,76016.352,4.1,0.10723,8e-05,14.46031]
[1777546810093,29.73,76016.352,4.1,0.10723,8e-05,14.46017]
[1777546810742,29.73,76016.352,4.1,0.10723,8e-05,14.46001]
[1777546812515,29.73,76016.352,4.1,0.10722,8e-05,14.45939]
[1777546812549,29.73,76016.352,4.1,0.10722,8e-05,14.45939]
[1777546813634,29.73,76034.06,4.1,0.10863,8e-05,14.59902]
[1777546815648,29.73,76017.532,4.1,0.10731,8e-05,14.46806]
[1777546820682,29.73,76009.33,4.1,0.10666,8e-05,14.4032]
[1777546825718,29.73,76008.95,4.1,0.10663,8e-05,14.40017]
[1777546830753,29.73,76004.4,4.1,0.10627,8e-05,14.36452]
[1777546836220,29.73,76002.834,4.1,0.10613,8e-05,14.34917]
[1777546841830,29.73,75987.516,4.1,0.10495,8e-05,14.23009]
[1777546846864,29.73,75988.222,4.1,0.10501,8e-05,14.23681]
[1777546851962,29.74,75985.376,4.1,0.1048,8e-05,14.2155]
[1777546854928,29.74,75984.478,4.1,0.10474,8e-05,14.20915]
[1777546855928,29.74,75998.602,4.1,0.10585,8e-05,14.32035]
[1777546860963,29.74,76002.658,4.1,0.10617,8e-05,14.35275]
[1777546865998,29.74,75999.69,4.1,0.10594,8e-05,14.32988]
[1777546866773,29.74,75999.69,4.1,0.10594,8e-05,14.32988]
[1777546871840,29.74,76000.288,4.1,0.10599,8e-05,14.33501]
[1777546878083,29.74,76009.502,4.1,0.10672,8e-05,14.40789]
[1777546881201,29.74,76009.458,4.1,0.10672,8e-05,14.40751]
[1777546881225,29.74,76009.458,4.1,0.10672,8e-05,14.40751]
[1777546882162,29.74,76009.458,4.1,0.10672,8e-05,14.40748]
[1777546882192,29.74,76009.458,4.1,0.10672,8e-05,14.40748]
[1777546882782,29.74,76009.458,4.1,0.10672,8e-05,14.40744]
[1777546888088,29.74,76016.266,4.1,0.10725,8e-05,14.46064]
[1777546888226,29.74,76016.266,4.1,0.10725,8e-05,14.46064]
[1777546892805,29.74,76010.07,4.1,0.10674,8e-05,14.4082]
[1777546894256,29.74,76010.07,4.1,0.10674,8e-05,14.4082]
[1777546895501,29.74,76007.77,4.1,0.10655,8e-05,14.39006]
[1777546900401,29.74,76009.702,4.1,0.10671,8e-05,14.40525]
[1777546906283,29.74,76010.612,4.1,0.10678,8e-05,14.41231]
[1777546906721,29.74,76010.612,4.1,0.10678,8e-05,14.41231]
[1777546912321,29.74,76007.574,4.1,0.10654,8e-05,14.38833]
[1777546912325,29.74,76007.574,4.1,0.10654,8e-05,14.38833]
[1777546915268,29.74,76008.75,4.1,0.10663,8e-05,14.39761]
[1777546916676,29.74,76012.042,4.1,0.10689,8e-05,14.4235]
[1777546922331,29.74,76013.128,4.1,0.10697,8e-05,14.43175]
[1777546923717,29.74,76012.93,4.1,0.10696,8e-05,14.43014]
[1777546925770,29.74,76010.078,4.1,0.10673,8e-05,14.40757]
[1777546927248,29.74,76010.078,4.1,0.10673,8e-05,14.40755]
[1777546932341,29.74,76009.262,4.1,0.10666,8e-05,14.401]
[1777546937352,29.74,76009.924,4.1,0.10672,8e-05,14.40618]
[1777546940260,29.74,76015.484,4.1,0.10715,8e-05,14.44996]
[1777546940883,29.74,76020.862,4.1,0.10758,8e-05,14.49231]
[1777546945919,29.74,76021.136,4.1,0.10759,8e-05,14.49376]
[1777546947320,29.74,76021.136,4.1,0.10759,8e-05,14.49371]
[1777546948364,29.74,76003.368,4.1,0.10619,8e-05,14.35357]
[1777546951432,29.74,76004.21,4.1,0.10624,8e-05,14.35702]
[1777546951535,29.74,76004.21,4.1,0.10624,8e-05,14.35702]
[1777546954153,29.74,76004.48,4.1,0.10626,8e-05,14.35925]
[1777546955133,29.74,76004.48,4.1,0.10626,8e-05,14.35932]
[1777546960196,29.74,76010.54,4.1,0.10674,8e-05,14.40713]
[1777546960541,29.74,76010.54,4.1,0.10674,8e-05,14.40713]
[1777546965375,29.74,76014.818,4.1,0.10707,8e-05,14.44058]
[1777546967060,29.74,76018.68,4.1,0.10738,8e-05,14.47087]
[1777546967157,29.74,76018.68,4.1,0.10738,8e-05,14.47077]
[1777546968587,29.74,76017.79,4.1,0.10731,8e-05,14.46403]
[1777546968633,29.74,76017.79,4.1,0.10731,8e-05,14.46403]
[1777546969096,29.74,76017.79,4.1,0.10731,8e-05,14.46403]
[1777546969172,29.74,76017.79,4.1,0.10731,8e-05,14.46432]
[1777546974766,29.74,76027.916,4.1,0.10815,8e-05,14.54804]
[1777546979802,29.74,76025.314,4.1,0.10798,8e-05,14.53046]
[1777546984837,29.75,76025.922,4.1,0.10806,8e-05,14.53829]
[1777546988061,29.75,76026.428,4.1,0.10811,8e-05,14.54346]
[1777546989295,29.75,76026.428,4.1,0.10812,8e-05,14.54407]
[1777546989393,29.75,76026.428,4.1,0.10812,8e-05,14.54468]
[1777546992263,29.75,76023.774,4.1,0.10792,8e-05,14.52409]
[1777546997560,29.75,76020.334,4.1,0.10766,8e-05,14.49823]
[1777546997928,29.75,76020.334,4.1,0.10766,8e-05,14.49853]
[1777546999633,29.76,76014.484,4.1,0.1072,8e-05,14.45305]
[1777546999942,29.76,76014.484,4.1,0.10721,8e-05,14.45376]
[1777547004976,29.76,76012.43,4.1,0.10706,8e-05,14.43906]
[1777547005830,29.76,76012.43,4.1,0.10706,8e-05,14.43906]
[1777547005987,29.76,76012.43,4.1,0.10707,8e-05,14.43936]
[1777547012155,29.76,76013.214,4.1,0.10716,8e-05,14.44913]
[1777547012202,29.76,76013.214,4.1,0.10716,8e-05,14.44913]
[1777547012240,29.76,76013.214,4.1,0.10715,8e-05,14.4465]
[1777547012979,29.76,76013.214,4.1,0.10715,8e-05,14.4465]
[1777547013424,29.76,76013.214,4.1,0.10715,8e-05,14.4465]
[1777547013428,29.76,76008.644,4.1,0.10679,8e-05,14.41082]
[1777547014784,29.76,76008.644,4.1,0.10679,8e-05,14.41085]
[1777547015270,29.76,76008.644,4.1,0.10679,8e-05,14.41085]
[1777547021137,29.77,75996.998,4.1,0.10588,8e-05,14.31974]
[1777547024430,29.77,75999.774,4.1,0.1061,8e-05,14.34176]
[1777547024439,29.77,75999.868,4.1,0.10611,8e-05,14.34256]
[1777547029794,29.77,75999.802,4.1,0.10613,8e-05,14.34444]
[1777547035189,29.77,75999.986,4.1,0.10617,8e-05,14.3487]
[1777547040224,29.78,76002.562,4.1,0.1064,8e-05,14.37118]
[1777547042226,29.78,76003.196,4.1,0.10645,8e-05,14.37663]
[1777547042238,29.78,76003.196,4.1,0.10646,8e-05,14.37709]
[1777547043289,29.78,76003.196,4.1,0.10646,8e-05,14.37709]
[1777547044836,29.78,76008.05,4.1,0.10685,8e-05,14.41676]
[1777547047273,29.78,76022.082,4.1,0.10799,8e-05,14.5293]
[1777547052357,29.78,76021.864,4.1,0.10799,8e-05,14.52992]
[1777547058350,29.79,76021.254,4.1,0.10799,8e-05,14.5292]
[1777547060360,29.79,76021.21,4.1,0.10799,8e-05,14.52943]
[1777547061842,29.79,76021.21,4.1,0.108,8e-05,14.53059]
[1777547067413,29.8,76022.54,4.1,0.10814,8e-05,14.54449]
[1777547071938,29.8,76023.242,4.1,0.1082,8e-05,14.54889]
[1777547072040,29.8,76023.242,4.1,0.10821,8e-05,14.54944]
[1777547077483,29.8,76023.02,4.1,0.10819,8e-05,14.54837]
[1777547083498,29.8,76023.62,4.1,0.10825,8e-05,14.5539]
[1777547086945,29.8,76023.848,4.1,0.10827,8e-05,14.55608]
[1777547091872,29.8,76023.884,4.1,0.10828,8e-05,14.55698]
[1777547091942,29.8,76023.884,4.1,0.10828,8e-05,14.5571]
[1777547093025,29.8,76023.884,4.1,0.10828,8e-05,14.5571]
[1777547094108,29.8,76023.884,4.1,0.10829,8e-05,14.55752]
[1777547095511,29.8,76038.156,4.1,0.10944,8e-05,14.67117]
[1777547095906,29.8,76038.156,4.1,0.10944,8e-05,14.67117]
[1777547096495,29.8,76038.156,4.1,0.10944,8e-05,14.67117]
[1777547101517,29.81,76038.356,4.1,0.10948,8e-05,14.675]
[1777547106522,29.81,76032.296,4.1,0.10901,8e-05,14.62922]
[1777547111527,29.81,76034.566,4.1,0.10922,8e-05,14.64926]
[1777547116532,29.82,76028.3,4.1,0.10874,8e-05,14.60186]
[1777547121537,29.82,76026.946,4.1,0.10865,8e-05,14.59351]
[1777547126542,29.82,76029.592,4.1,0.10889,8e-05,14.61674]
[1777547127319,29.82,76029.592,4.1,0.10889,8e-05,14.61674]
[1777547127332,29.82,76029.592,4.1,0.10889,8e-05,14.61674]
[1777547132872,29.83,76025.832,4.1,0.1086,8e-05,14.58696]
[1777547134351,29.83,76025.832,4.1,0.1086,8e-05,14.58696]
[1777547139922,29.83,76023.902,4.1,0.10848,8e-05,14.57517]
[1777547143525,29.83,76023.698,4.1,0.10848,8e-05,14.57456]
[1777547144267,29.83,76023.232,4.1,0.10845,8e-05,14.57138]
[1777547144453,29.83,76023.232,4.1,0.10845,8e-05,14.57138]
[1777547149521,29.84,76022.54,4.1,0.10842,8e-05,14.56845]
[1777547150258,29.84,76021.868,4.1,0.10837,8e-05,14.56366]
[1777547151663,29.84,76021.812,4.1,0.10837,8e-05,14.56424]
[1777547154155,29.84,76021.194,4.1,0.10834,8e-05,14.56039]
[1777547156931,29.84,76020.93,4.1,0.10833,8e-05,14.55986]
[1777547162076,29.85,76021.074,4.1,0.10837,8e-05,14.56405]
[1777547167110,29.85,76020.334,4.1,0.10834,8e-05,14.56079]
[1777547173153,29.85,76019.574,4.1,0.10831,8e-05,14.55787]
[1777547175714,29.85,76019.592,4.1,0.10832,8e-05,14.55902]
[1777547181210,29.86,76020.354,4.1,0.10842,8e-05,14.56802]
[1777547186154,29.86,76017.994,4.1,0.10825,8e-05,14.55155]
[1777547188392,29.86,76009.072,4.1,0.10756,8e-05,14.48246]
[1777547188671,29.86,76009.072,4.1,0.10756,8e-05,14.48299]
[1777547189290,29.86,76009.072,4.1,0.10756,8e-05,14.48299]
[1777547189369,29.86,76009.072,4.1,0.10756,8e-05,14.48299]
[1777547189661,29.86,76009.072,4.1,0.10757,8e-05,14.48351]
[1777547189693,29.86,76009.072,4.1,0.10757,8e-05,14.48351]
[1777547191447,29.86,76009.072,4.1,0.10757,8e-05,14.48372]
[1777547191737,29.86,76009.072,4.1,0.10755,8e-05,14.48048]
[1777547193299,29.86,76058.42,4.1,0.11151,8e-05,14.87086]
[1777547198334,29.87,76056.032,4.1,0.11132,8e-05,14.85239]
[1777547199260,29.87,76056.032,4.1,0.11132,8e-05,14.85239]
[1777547203252,29.87,76061.036,4.1,0.11173,8e-05,14.89232]
[1777547204477,29.87,76061.036,4.1,0.11173,8e-05,14.89234]
[1777547210419,29.87,76064.448,4.1,0.112,8e-05,14.91944]
[1777547212441,29.87,76066.574,4.1,0.11218,8e-05,14.93631]
[1777547212624,29.87,76066.574,4.1,0.11218,8e-05,14.93631]
[1777547218475,29.87,76059.112,4.1,0.11157,8e-05,14.87715]
[1777547223511,29.87,76053.102,4.1,0.11109,8e-05,14.82989]
[1777547224082,29.87,76053.102,4.1,0.11109,8e-05,14.82989]
[1777547230559,29.87,76053.338,4.1,0.11112,8e-05,14.83256]
[1777547235595,29.87,76054.718,4.1,0.11123,8e-05,14.84402]
[1777547240645,29.87,76056.94,4.1,0.11142,8e-05,14.86196]
[1777547241264,29.87,76057.32,4.1,0.11145,8e-05,14.86504]
[1777547244474,29.87,76069.284,4.1,0.11242,8e-05,14.96004]
[1777547249664,29.87,76072.784,4.1,0.1127,8e-05,14.98735]
[1777547254476,29.87,76069.116,4.1,0.11238,8e-05,14.95485]
[1777547257664,29.87,76067.394,4.1,0.11224,8e-05,14.94101]
[1777547262677,29.87,76060.118,4.1,0.11165,8e-05,14.88318]
[1777547267682,29.87,76052.088,4.1,0.111,8e-05,14.82]
[1777547272687,29.87,76050.186,4.1,0.11085,8e-05,14.80567]
[1777547277692,29.87,76048.19,4.1,0.1107,8e-05,14.79065]
[1777547282697,29.87,76047.658,4.1,0.11067,8e-05,14.7873]
[1777547287702,29.87,76047.532,4.1,0.11067,8e-05,14.78711]
[1777547292706,29.87,76045.22,4.1,0.11049,8e-05,14.76973]
[1777547298041,29.88,76044.15,4.1,0.11042,8e-05,14.76251]
[1777547302121,29.88,76039.298,4.1,0.11003,8e-05,14.72488]
[1777547306496,29.88,76036.536,4.1,0.10982,8e-05,14.70416]
[1777547308111,29.88,76054.568,4.1,0.11128,8e-05,14.84732]
[1777547312144,29.88,76057.706,4.1,0.11152,8e-05,14.86902]
[1777547318180,29.88,76058.732,4.1,0.1116,8e-05,14.8775]
[1777547323216,29.88,76068.828,4.1,0.11243,8e-05,14.95798]
[1777547328251,29.88,76069.108,4.1,0.11245,8e-05,14.96037]
[1777547333286,29.88,76063.744,4.1,0.11201,8e-05,14.91763]
[1777547338526,29.88,76063.284,4.1,0.11198,8e-05,14.91395]
[1777547344363,29.88,76060.826,4.1,0.11178,8e-05,14.89466]
[1777547349397,29.88,76061.78,4.1,0.11186,8e-05,14.9023]
[1777547354433,29.88,76057.034,4.1,0.11147,8e-05,14.86484]
[1777547359467,29.88,76057.644,4.1,0.11153,8e-05,14.86993]
[1777547364473,29.88,76059.35,4.1,0.11167,8e-05,14.8836]
[1777547369346,29.88,76074.19,4.1,0.11287,8e-05,15.0011]
[1777547370109,29.88,76074.19,4.1,0.11287,8e-05,15.00097]
[1777547372278,29.88,76074.912,4.1,0.1129,8e-05,15.00303]
[1777547373765,29.88,76074.912,4.1,0.1129,8e-05,15.00283]
[1777547373961,29.88,76074.912,4.1,0.1129,8e-05,15.00258]
[1777547374783,29.88,76074.912,4.1,0.1129,8e-05,15.00258]
[1777547374789,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547374960,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375010,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375265,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375406,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375517,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375646,29.88,76088.612,4.1,0.11402,8e-05,15.11159]
[1777547375792,29.88,76129.442,4.1,0.11742,8e-05,15.43822]
[1777547375958,29.88,76129.442,4.1,0.11742,8e-05,15.43822]
[1777547376302,29.88,76129.442,4.1,0.11742,8e-05,15.43822]
[1777547376385,29.88,76129.442,4.1,0.11742,8e-05,15.43822]
[1777547376738,29.88,76129.442,4.1,0.11742,8e-05,15.43822]
[1777547377322,29.88,76141.652,4.1,0.11844,8e-05,15.53592]
[1777547378384,29.88,76128.77,4.1,0.11735,8e-05,15.432]
[1777547378685,29.88,76128.77,4.1,0.11735,8e-05,15.432]
[1777547378797,29.88,76097.982,4.1,0.11478,8e-05,15.18521]
[1777547379049,29.88,76097.982,4.1,0.11478,8e-05,15.18521]
[1777547380382,29.88,76097.982,4.1,0.11478,8e-05,15.18527]
[1777547381539,29.88,76097.982,4.1,0.11478,8e-05,15.18508]
[1777547381554,29.88,76097.982,4.1,0.11478,8e-05,15.18508]
[1777547381674,29.88,76097.982,4.1,0.11478,8e-05,15.18508]
[1777547381773,29.88,76097.982,4.1,0.11478,8e-05,15.18486]
[1777547383647,29.88,76117.68,4.1,0.11642,8e-05,15.34291]
[1777547388434,29.88,76109.532,4.1,0.11575,8e-05,15.27851]
[1777547392548,29.88,76116.262,4.1,0.11632,8e-05,15.33317]
[1777547398307,29.88,76124.338,4.1,0.117,8e-05,15.39842]
[1777547398996,29.88,76124.338,4.1,0.117,8e-05,15.39842]
[1777547401651,29.88,76124.338,4.1,0.117,8e-05,15.39843]
[1777547402356,29.88,76124.338,4.1,0.117,8e-05,15.39851]
[1777547402548,29.88,76124.338,4.1,0.117,8e-05,15.39851]
[1777547403542,29.88,76124.338,4.1,0.117,8e-05,15.39859]
[1777547404391,29.88,76124.338,4.1,0.117,8e-05,15.39863]
[1777547405152,29.88,76124.338,4.1,0.117,8e-05,15.39864]
[1777547405839,29.88,76124.338,4.1,0.117,8e-05,15.39865]
[1777547407369,29.88,76124.338,4.1,0.11701,8e-05,15.39869]
[1777547408257,29.88,76124.338,4.1,0.11701,8e-05,15.39871]
[1777547408326,29.88,76124.338,4.1,0.11701,8e-05,15.39871]
[1777547410094,29.88,76127.958,4.1,0.11731,8e-05,15.42785]
[1777547410991,29.88,76127.958,4.1,0.11731,8e-05,15.42787]
[1777547416835,29.88,76129.054,4.1,0.1174,8e-05,15.43672]
[1777547421840,29.88,76129.554,4.1,0.11745,8e-05,15.44079]
[1777547426845,29.88,76126.454,4.1,0.11719,8e-05,15.41598]
[1777547428307,29.88,76126.752,4.1,0.11721,8e-05,15.41841]
[1777547429365,29.88,76126.752,4.1,0.11721,8e-05,15.41844]
[1777547434570,29.88,76134.41,4.1,0.11783,8e-05,15.47647]
[1777547435805,29.88,76134.41,4.1,0.11783,8e-05,15.47642]
[1777547440858,29.88,76134.862,4.1,0.11787,8e-05,15.47979]
[1777547441701,29.88,76134.862,4.1,0.11787,8e-05,15.47979]
[1777547443670,29.88,76136.006,4.1,0.11796,8e-05,15.48888]
[1777547444136,29.88,76136.006,4.1,0.11796,8e-05,15.48877]
[1777547448030,29.88,76149.442,4.1,0.11909,8e-05,15.5962]
[1777547454872,29.88,76150.354,4.1,0.11915,8e-05,15.60204]
[1777547455741,29.88,76150.354,4.1,0.11915,8e-05,15.60204]
[1777547460878,29.88,76147.28,4.1,0.11888,8e-05,15.57611]
[1777547466011,29.87,76142.098,4.1,0.11843,8e-05,15.53372]
[1777547471263,29.87,76139.628,4.1,0.11822,8e-05,15.51325]
[1777547476895,29.87,76138.996,4.1,0.11816,8e-05,15.50784]
[1777547477365,29.87,76138.282,4.1,0.1181,8e-05,15.50203]
[1777547478136,29.87,76138.282,4.1,0.1181,8e-05,15.50198]
[1777547483347,29.87,76142.174,4.1,0.11842,8e-05,15.53276]
[1777547488382,29.87,76141.478,4.1,0.11836,8e-05,15.52661]
[1777547493418,29.87,76140.256,4.1,0.11823,8e-05,15.51292]
[1777547493914,29.87,76140.256,4.1,0.11823,8e-05,15.51292]
[1777547493915,29.87,76140.256,4.1,0.11823,8e-05,15.51292]
[1777547499459,29.87,76137.646,4.1,0.118,8e-05,15.4915]
[1777547501639,29.87,76137.116,4.1,0.11796,8e-05,15.48719]
[1777547507516,29.87,76130.8,4.1,0.11743,8e-05,15.43647]
[1777547512550,29.87,76123.586,4.1,0.11682,8e-05,15.37883]
[1777547517586,29.87,76127.98,4.1,0.1172,8e-05,15.41443]
[1777547519981,29.87,76129.734,4.1,0.11734,8e-05,15.42858]
[1777547521410,29.87,76129.734,4.1,0.11734,8e-05,15.42857]
[1777547522723,29.87,76129.734,4.1,0.11734,8e-05,15.42854]
[1777547524473,29.87,76138.638,4.1,0.11809,8e-05,15.49998]
[1777547525235,29.87,76138.638,4.1,0.11809,8e-05,15.4999]
[1777547525237,29.87,76138.638,4.1,0.11809,8e-05,15.4999]
[1777547530681,29.87,76148.626,4.1,0.11893,8e-05,15.57939]
[1777547533079,29.87,76149.554,4.1,0.119,8e-05,15.58651]
[1777547533215,29.87,76149.554,4.1,0.119,8e-05,15.58651]
[1777547533746,29.87,76149.554,4.1,0.119,8e-05,15.58651]
[1777547537788,29.87,76148.484,4.1,0.11891,8e-05,15.57734]
[1777547541384,29.87,76146.472,4.1,0.11873,8e-05,15.56054]
[1777547541399,29.87,76146.472,4.1,0.11873,8e-05,15.56054]
[1777547542652,29.87,76146.472,4.1,0.11873,8e-05,15.56042]
[1777547542832,29.87,76146.472,4.1,0.11873,8e-05,15.56042]
[1777547543229,29.87,76146.472,4.1,0.11873,8e-05,15.5603]
[1777547544472,29.87,76146.472,4.1,0.11872,8e-05,15.56017]
[1777547546033,29.87,76146.684,4.1,0.11874,8e-05,15.56157]
[1777547546056,29.87,76146.684,4.1,0.11874,8e-05,15.56157]
[1777547547007,29.87,76146.684,4.1,0.11874,8e-05,15.56157]
[1777547546800,29.87,76146.684,4.1,0.11874,8e-05,15.56175]
[1777547547094,29.87,76146.684,4.1,0.11874,8e-05,15.56175]
[1777547547149,29.87,76146.684,4.1,0.11874,8e-05,15.56175]
[1777547547196,29.87,76146.684,4.1,0.11874,8e-05,15.56175]
[1777547547483,29.87,76146.684,4.1,0.11874,8e-05,15.56175]
[1777547548279,29.87,76146.684,4.1,0.11874,8e-05,15.56181]
[1777547548459,29.87,76146.684,4.1,0.11874,8e-05,15.56181]
[1777547549149,29.87,76146.684,4.1,0.11874,8e-05,15.56164]
[1777547549254,29.87,76146.684,4.1,0.11874,8e-05,15.56164]
[1777547550328,29.87,76146.684,4.1,0.11874,8e-05,15.56141]
[1777547553856,29.87,76176.626,4.1,0.12127,9e-05,15.79919]
[1777547554585,29.87,76176.626,4.1,0.12127,9e-05,15.79919]
[1777547557422,29.87,76170.568,4.1,0.12074,9e-05,15.75]
[1777547557931,29.87,76170.568,4.1,0.12074,9e-05,15.75]
[1777547558315,29.87,76168.662,4.1,0.12058,9e-05,15.73454]
[1777547559470,29.87,76168.662,4.1,0.12058,9e-05,15.73448]
[1777547560467,29.87,76168.662,4.1,0.12058,9e-05,15.73446]
[1777547560905,29.87,76168.662,4.1,0.12058,9e-05,15.73448]
[1777547565940,29.86,76159.076,4.1,0.11974,9e-05,15.65559]
[1777547570975,29.86,76159.046,4.1,0.11973,9e-05,15.65393]
[1777547576010,29.86,76159.652,4.1,0.11976,9e-05,15.65741]
[1777547581060,29.86,76159.112,4.1,0.1197,9e-05,15.65165]
[1777547582056,29.86,76159.112,4.1,0.1197,9e-05,15.65168]
[1777547583321,29.86,76166.266,4.1,0.12031,9e-05,15.70946]
[1777547589065,29.86,76165.916,4.1,0.12028,9e-05,15.70653]
[1777547594070,29.86,76160.122,4.1,0.11979,9e-05,15.65987]
[1777547599050,29.86,76159.308,4.1,0.11972,9e-05,15.65357]
[1777547602296,29.86,76154.628,4.1,0.11933,9e-05,15.61623]
[1777547602322,29.86,76154.628,4.1,0.11933,9e-05,15.61623]
[1777547603079,29.86,76153.888,4.1,0.11927,9e-05,15.61039]
[1777547603681,29.86,76153.888,4.1,0.11927,9e-05,15.61039]
[1777547606414,29.86,76148.45,4.1,0.1188,8e-05,15.56601]
[1777547606581,29.86,76148.45,4.1,0.1188,8e-05,15.56601]
[1777547607179,29.86,76148.45,4.1,0.1188,8e-05,15.56585]
[1777547607646,29.86,76148.45,4.1,0.1188,8e-05,15.56585]
[1777547612088,29.86,76134.99,4.1,0.11763,8e-05,15.45374]
[1777547616987,29.86,76135.452,4.1,0.11767,8e-05,15.45744]
[1777547618304,29.86,76135.172,4.1,0.11765,8e-05,15.45518]
[1777547624099,29.86,76129.094,4.1,0.11714,8e-05,15.40651]
[1777547629104,29.86,76134.032,4.1,0.11756,8e-05,15.44635]
[1777547634008,29.86,76128.22,4.1,0.11707,8e-05,15.39974]
[1777547637286,29.86,76123.264,4.1,0.11666,8e-05,15.36036]
[1777547637349,29.86,76123.264,4.1,0.11666,8e-05,15.36036]
[1777547637646,29.86,76123.264,4.1,0.11666,8e-05,15.36036]
[1777547637662,29.86,76123.264,4.1,0.11666,8e-05,15.36056]
[1777547638844,29.86,76123.264,4.1,0.11666,8e-05,15.36056]
[1777547638923,29.86,76123.264,4.1,0.11666,8e-05,15.36045]
[1777547640471,29.86,76103.578,4.1,0.11502,8e-05,15.20334]
[1777547641854,29.86,76103.578,4.1,0.11502,8e-05,15.20334]
[1777547648123,29.86,76101.656,4.1,0.11489,8e-05,15.19047]
[1777547653562,29.87,76103.064,4.1,0.11503,8e-05,15.2039]
[1777547658596,29.87,76111.334,4.1,0.11573,8e-05,15.27139]
[1777547660837,29.87,76114.996,4.1,0.11604,8e-05,15.30093]
[1777547664970,29.87,76118.05,4.1,0.1163,8e-05,15.32612]
[1777547665000,29.87,76118.05,4.1,0.1163,8e-05,15.32612]
[1777547667090,29.87,76119.386,4.1,0.11642,8e-05,15.33714]
[1777547672695,29.87,76121.336,4.1,0.11657,8e-05,15.35037]
[1777547677730,29.87,76125.21,4.1,0.1169,8e-05,15.38195]
[1777547678736,29.87,76125.21,4.1,0.1169,8e-05,15.38195]
[1777547683772,29.87,76128.626,4.1,0.11719,8e-05,15.40977]
[1777547688807,29.87,76128.43,4.1,0.11718,8e-05,15.40844]
[1777547693842,29.87,76126.476,4.1,0.11702,8e-05,15.39313]
[1777547695770,29.87,76126.476,4.1,0.11702,8e-05,15.39325]
[1777547697426,29.87,76122.26,4.1,0.11667,8e-05,15.35964]
[1777547699205,29.87,76122.728,4.1,0.11671,8e-05,15.36368]
[1777547699940,29.87,76122.728,4.1,0.11671,8e-05,15.36368]
[1777547700560,29.87,76122.728,4.1,0.11671,8e-05,15.3639]
[1777547700629,29.87,76122.728,4.1,0.11671,8e-05,15.3639]
[1777547701015,29.87,76122.728,4.1,0.11671,8e-05,15.3639]
[1777547701102,29.87,76122.728,4.1,0.11671,8e-05,15.36413]
[1777547703179,29.87,76108.616,4.1,0.11553,8e-05,15.25076]
[1777547705987,29.87,76108.576,4.1,0.11553,8e-05,15.25023]
[1777547706934,29.87,76108.576,4.1,0.11552,8e-05,15.25016]
[1777547707036,29.87,76108.576,4.1,0.11552,8e-05,15.2501]
[1777547712974,29.88,76101.036,4.1,0.11492,8e-05,15.1919]
[1777547718011,29.88,76097.33,4.1,0.11463,8e-05,15.16425]
[1777547723045,29.88,76104.002,4.1,0.11521,8e-05,15.21927]
[1777547726527,29.88,76105.252,4.1,0.11532,8e-05,15.23018]
[1777547732344,29.88,76107.094,4.1,0.11547,8e-05,15.24297]
[1777547734971,29.88,76107.2,4.1,0.11548,8e-05,15.24465]
[1777547736355,29.89,76108.474,4.1,0.11559,8e-05,15.25537]
[1777547737704,29.89,76108.474,4.1,0.1156,8e-05,15.25563]
[1777547741579,29.89,76108.764,4.1,0.11563,8e-05,15.25896]
[1777547742948,29.89,76108.764,4.1,0.11564,8e-05,15.25923]
[1777547743124,29.89,76108.764,4.1,0.11564,8e-05,15.25923]
[1777547744812,29.89,76109.314,4.1,0.11569,8e-05,15.2641]
[1777547744871,29.89,76109.314,4.1,0.11569,8e-05,15.2641]
[1777547745002,29.89,76109.314,4.1,0.11569,8e-05,15.2641]
[1777547745224,29.89,76109.314,4.1,0.11569,8e-05,15.26426]
[1777547745838,29.89,76109.314,4.1,0.11569,8e-05,15.26426]
[1777547746462,29.89,76109.314,4.1,0.11569,8e-05,15.26437]
[1777547748221,29.89,76122.794,4.1,0.11682,8e-05,15.37256]
[1777547753228,29.89,76130.696,4.1,0.11748,8e-05,15.43609]
[1777547758233,29.89,76131.452,4.1,0.11755,8e-05,15.44217]
[1777547763238,29.89,76131.412,4.1,0.11754,8e-05,15.44186]
[1777547768243,29.89,76132.054,4.1,0.1176,8e-05,15.44699]
[1777547769114,29.89,76132.054,4.1,0.1176,8e-05,15.44699]
[1777547771051,29.89,76128.196,4.1,0.11727,8e-05,15.41602]
[1777547771710,29.89,76128.196,4.1,0.11727,8e-05,15.41607]
[1777547774978,29.89,76126.458,4.1,0.11713,8e-05,15.40228]
[1777547777043,29.89,76126.338,4.1,0.11712,8e-05,15.40143]
[1777547782257,29.89,76131.668,4.1,0.11757,8e-05,15.44435]
[1777547787262,29.89,76133.74,4.1,0.11774,8e-05,15.46086]
[1777547792267,29.89,76135.192,4.1,0.11784,8e-05,15.46896]
[1777547797272,29.89,76135.86,4.1,0.11789,8e-05,15.4741]
[1777547799646,29.89,76135.672,4.1,0.11788,8e-05,15.4725]
[1777547799658,29.89,76135.672,4.1,0.11788,8e-05,15.4725]
[1777547800825,29.89,76135.672,4.1,0.11788,8e-05,15.47245]
[1777547802746,29.89,76124.482,4.1,0.11694,8e-05,15.38262]
[1777547804247,29.89,76124.482,4.1,0.11694,8e-05,15.38278]
[1777547805963,29.89,76115.484,4.1,0.11619,8e-05,15.31098]
[1777547812286,29.89,76113.494,4.1,0.11604,8e-05,15.29643]
[1777547817706,29.89,76113.654,4.1,0.11606,8e-05,15.29891]
[1777547820358,29.89,76113.562,4.1,0.11606,8e-05,15.29856]
[1777547825762,29.89,76115.062,4.1,0.1162,8e-05,15.31156]
[1777547830329,29.9,76115.608,4.1,0.11625,8e-05,15.31662]
[1777547832108,29.9,76115.608,4.1,0.11625,8e-05,15.31674]
[1777547834827,29.9,76133.264,4.1,0.11773,8e-05,15.45842]
[1777547839122,29.9,76140.074,4.1,0.1183,8e-05,15.51288]
[1777547844897,29.89,76145.79,4.1,0.11878,8e-05,15.55783]
[1777547845325,29.89,76145.79,4.1,0.11878,8e-05,15.55783]
[1777547850939,29.89,76150.506,4.1,0.11916,8e-05,15.59463]
[1777547856335,29.89,76150.918,4.1,0.11917,9e-05,15.59347]
[1777547862016,29.89,76150.662,4.1,0.11913,8e-05,15.59015]
[1777547864324,29.89,76149.5,4.1,0.11903,8e-05,15.58061]
[1777547865622,29.89,76147.054,4.1,0.11882,8e-05,15.5606]
[1777547868012,29.89,76142.264,4.1,0.11841,8e-05,15.52182]
[1777547869892,29.89,76144.166,4.1,0.11857,8e-05,15.5369]
[1777547871078,29.89,76128.162,4.1,0.11722,8e-05,15.40831]
[1777547876352,29.89,76127.902,4.1,0.1172,8e-05,15.40647]
[1777547878165,29.89,76127.902,4.1,0.1172,8e-05,15.40652]
[1777547881182,29.89,76129.574,4.1,0.11734,8e-05,15.42004]
[1777547887190,29.89,76121.862,4.1,0.1167,8e-05,15.35868]
[1777547888469,29.89,76120.908,4.1,0.11662,8e-05,15.35112]
[1777547894240,29.89,76123.49,4.1,0.11684,8e-05,15.37233]
[1777547899275,29.89,76120.22,4.1,0.11658,8e-05,15.34668]
[1777547899735,29.89,76120.22,4.1,0.11658,8e-05,15.34668]
[1777547905317,29.89,76115.19,4.1,0.11617,8e-05,15.30741]
[1777547909094,29.89,76115.528,4.1,0.1162,8e-05,15.31066]
[1777547909117,29.89,76115.528,4.1,0.1162,8e-05,15.31066]
[1777547912812,29.89,76116.472,4.1,0.11626,8e-05,15.31547]
[1777547918396,29.89,76122.358,4.1,0.11676,8e-05,15.3633]
[1777547921498,29.9,76121.826,4.1,0.11672,8e-05,15.35936]
[1777547927405,29.9,76115.652,4.1,0.11622,8e-05,15.31088]
[1777547932410,29.9,76111.14,4.1,0.11585,8e-05,15.27577]
[1777547937415,29.9,76108.682,4.1,0.11566,8e-05,15.2573]
[1777547942420,29.9,76106.46,4.1,0.11549,8e-05,15.24079]
[1777547947425,29.9,76105.768,4.1,0.11544,8e-05,15.23664]
[1777547952430,29.91,76101.696,4.1,0.11512,8e-05,15.20567]
[1777547957435,29.91,76101.524,4.1,0.11513,8e-05,15.20589]
[1777547962440,29.91,76101.022,4.1,0.1151,8e-05,15.20348]
[1777547967445,29.91,76100.75,4.1,0.1151,8e-05,15.20292]
[1777547972787,29.91,76101.71,4.1,0.11517,8e-05,15.20908]
[1777547977823,29.92,76101.11,4.1,0.11514,8e-05,15.20586]
[1777547982859,29.92,76101.002,4.1,0.11515,8e-05,15.20657]
[1777547987054,29.92,76101.094,4.1,0.11517,8e-05,15.20823]
[1777547989243,29.92,76101.608,4.1,0.11522,8e-05,15.21295]
[1777547994943,29.92,76101.976,4.1,0.11527,8e-05,15.21794]
[1777547996024,29.92,76101.976,4.1,0.11527,8e-05,15.21794]
[1777548001970,29.93,76103.204,4.1,0.11539,8e-05,15.22947]
[1777548002983,29.93,76103.204,4.1,0.11539,8e-05,15.22978]
[1777548004018,29.93,76103.204,4.1,0.11539,8e-05,15.23008]
[1777548006074,29.93,76101.946,4.1,0.1153,8e-05,15.22062]
[1777548012166,29.93,76103.208,4.1,0.11542,8e-05,15.23237]
[1777548012259,29.93,76103.208,4.1,0.11542,8e-05,15.23237]
[1777548018496,29.93,76104.222,4.1,0.11552,8e-05,15.24231]
[1777548024148,29.93,76104.422,4.1,0.11556,8e-05,15.24542]
[1777548029183,29.94,76104.798,4.1,0.1156,8e-05,15.24964]
[1777548034928,29.94,76105.226,4.1,0.11562,8e-05,15.25064]
[1777548040260,29.94,76107.226,4.1,0.11581,8e-05,15.26822]
[1777548041026,29.94,76107.226,4.1,0.11581,8e-05,15.26822]
[1777548044492,29.94,76108.782,4.1,0.11594,8e-05,15.28125]
[1777548046711,29.94,76117.794,4.1,0.1167,8e-05,15.35367]
[1777548052345,29.94,76121.174,4.1,0.11699,8e-05,15.38121]
[1777548057380,29.94,76119.048,4.1,0.11681,8e-05,15.36459]
[1777548057947,29.94,76119.048,4.1,0.11681,8e-05,15.36459]
[1777548063421,29.94,76108.49,4.1,0.11594,8e-05,15.28127]
[1777548065501,29.94,76108.706,4.1,0.11596,8e-05,15.28319]
[1777548065574,29.94,76109.54,4.1,0.11604,8e-05,15.29004]
[1777548066954,29.94,76109.54,4.1,0.11604,8e-05,15.29022]
[1777548070426,29.94,76106.356,4.1,0.11578,8e-05,15.26542]
[1777548073252,29.95,76104.89,4.1,0.11567,8e-05,15.25446]
[1777548078527,29.95,76094.75,4.1,0.11485,8e-05,15.17551]
[1777548081159,29.95,76091.39,4.1,0.11458,8e-05,15.14948]
[1777548081548,29.95,76091.39,4.1,0.11458,8e-05,15.1499]
[1777548084470,29.95,76087.278,4.1,0.11425,8e-05,15.11745]
[1777548087617,29.95,76075.516,4.1,0.11329,8e-05,15.02459]
[1777548093577,29.95,76074.828,4.1,0.11322,8e-05,15.0169]
[1777548094469,29.95,76074.828,4.1,0.11322,8e-05,15.0169]
[1777548099583,29.95,76074.006,4.1,0.11317,8e-05,15.01162]
[1777548104588,29.96,76072.56,4.1,0.11306,8e-05,15.0012]
[1777548109593,29.96,76072.346,4.1,0.11305,8e-05,15.00061]
[1777548114598,29.96,76067.844,4.1,0.1127,8e-05,14.96611]
[1777548120604,29.96,76068.442,4.1,0.11276,8e-05,14.97242]
[1777548124469,29.96,76067.238,4.1,0.11267,8e-05,14.96368]
[1777548130614,29.96,76067.398,4.1,0.11271,8e-05,14.96681]
[1777548135619,29.97,76067.086,4.1,0.1127,8e-05,14.96567]
[1777548140965,29.97,76067.714,4.1,0.11276,8e-05,14.97218]
[1777548146000,29.97,76079.268,4.1,0.11372,8e-05,15.06474]
[1777548151034,29.97,76077.542,4.1,0.11356,8e-05,15.04838]
[1777548156070,29.97,76077.624,4.1,0.11358,8e-05,15.04977]
[1777548161105,29.97,76076.67,4.1,0.11351,8e-05,15.04294]
[1777548166139,29.97,76078.37,4.1,0.11365,8e-05,15.05712]
[1777548171175,29.97,76079.226,4.1,0.11373,8e-05,15.06454]
[1777548176210,29.97,76079.786,4.1,0.11378,8e-05,15.06958]
[1777548181245,29.98,76077.128,4.1,0.11357,8e-05,15.04914]
[1777548186280,29.98,76078.834,4.1,0.11372,8e-05,15.06333]
[1777548191317,29.98,76077.496,4.1,0.11362,8e-05,15.05336]
[1777548196350,29.98,76077.85,4.1,0.11365,8e-05,15.05686]
[1777548200700,29.98,76077.794,4.2,0.11365,8e-05,15.05694]
[1777548205822,29.98,76079.088,4.2,0.11376,8e-05,15.0677]
[1777548212462,29.98,76075.502,4.2,0.11346,8e-05,15.03673]
[1777548217497,29.98,76074.676,4.2,0.1134,8e-05,15.03091]
[1777548222532,29.98,76075.984,4.2,0.11351,8e-05,15.04198]
[1777548224470,29.98,76076.124,4.2,0.11353,8e-05,15.04322]
[1777548229581,29.98,76075.864,4.2,0.11351,8e-05,15.04193]
[1777548234616,29.98,76071.13,4.2,0.11313,8e-05,15.00523]
[1777548239651,29.99,76070.542,4.2,0.1131,8e-05,15.00151]
[1777548244687,29.99,76069.538,4.2,0.11302,8e-05,14.99451]
[1777548249722,29.99,76069.108,4.2,0.113,8e-05,14.99208]
[1777548254753,29.99,76070.026,4.2,0.11308,8e-05,15.00035]
[1777548259758,29.99,76069.814,4.2,0.11308,8e-05,14.99958]
[1777548264469,29.99,76069.782,4.2,0.11308,8e-05,15.00006]
[1777548267623,29.99,76069.546,4.2,0.11307,8e-05,14.99874]
[1777548272771,29.99,76068.162,4.2,0.11295,8e-05,14.98556]
[1777548277776,30.0,76067.216,4.2,0.11288,8e-05,14.97908]
[1777548282781,30.0,76063.202,4.2,0.11257,8e-05,14.94844]
[1777548287786,30.0,76062.888,4.2,0.11255,8e-05,14.94722]
[1777548290668,30.0,76063.162,4.2,0.11258,8e-05,14.94989]
[1777548290789,30.0,76060.306,4.2,0.11235,8e-05,14.92754]
[1777548296795,30.0,76044.558,4.2,0.11108,8e-05,14.80315]
[1777548301800,30.0,76039.846,4.2,0.1107,8e-05,14.76655]
[1777548306807,30.0,76037.264,4.2,0.1105,8e-05,14.74693]
[1777548312156,30.0,76038.338,4.2,0.1106,8e-05,14.75629]
[1777548317422,30.0,76040.786,4.2,0.1108,8e-05,14.77609]
[1777548323614,30.0,76045.81,4.2,0.11121,8e-05,14.81621]
[1777548326384,30.01,76045.274,4.2,0.11117,8e-05,14.81219]
[1777548329509,30.01,76044.572,4.2,0.11112,8e-05,14.80687]
[1777548330448,30.01,76043.896,4.2,0.11106,8e-05,14.80161]
[1777548336014,30.01,76040.602,4.2,0.11078,8e-05,14.77303]
[1777548341359,30.01,76038.722,4.2,0.11064,8e-05,14.75904]
[1777548346393,30.01,76038.66,4.2,0.11064,8e-05,14.75924]
[1777548351429,30.01,76044.094,4.2,0.11109,8e-05,14.80255]
[1777548356685,30.01,76042.594,4.2,0.11097,8e-05,14.79109]
[1777548357685,30.01,76042.594,4.2,0.11097,8e-05,14.79122]
[1777548362521,30.01,76039.074,4.2,0.11069,8e-05,14.76413]
[1777548368547,30.01,76041.164,4.2,0.11087,8e-05,14.78139]
[1777548373666,30.01,76040.826,4.2,0.11085,8e-05,14.77916]
[1777548378618,30.01,76055.564,4.2,0.11204,8e-05,14.89558]
[1777548385562,30.01,76057.7,4.2,0.11221,8e-05,14.9121]
[1777548390702,30.01,76059.404,4.2,0.11234,8e-05,14.92488]
[1777548395889,30.01,76062.856,4.2,0.11259,8e-05,14.94837]
[1777548401779,30.01,76063.456,4.2,0.11263,8e-05,14.95221]
[1777548406813,30.01,76063.09,4.2,0.1126,8e-05,14.94868]
[1777548411910,30.01,76063.806,4.2,0.11265,8e-05,14.95371]
[1777548417891,30.01,76067.416,4.2,0.11293,8e-05,14.98142]
[1777548423922,30.0,76068.272,4.2,0.11299,8e-05,14.98715]
[1777548428927,30.0,76068.318,4.2,0.11299,8e-05,14.98662]
[1777548433932,30.0,76069.072,4.2,0.11304,8e-05,14.9917]
[1777548438937,30.0,76068.936,4.2,0.11302,8e-05,14.98972]
[1777548444943,30.0,76069.35,4.2,0.11304,8e-05,14.99191]
[1777548450949,30.0,76068.218,4.2,0.11294,8e-05,14.98185]
[1777548456955,30.0,76067.852,4.2,0.11287,8e-05,14.97465]
[1777548461396,30.0,76067.5,4.2,0.11284,8e-05,14.97122]
[1777548466769,30.0,76065.338,4.2,0.11266,8e-05,14.95338]
[1777548471969,29.99,76063.596,4.2,0.11251,8e-05,14.93887]
[1777548472095,29.99,76063.596,4.2,0.11251,8e-05,14.93887]
[1777548472659,29.99,76063.596,4.2,0.11251,8e-05,14.93887]
[1777548475452,29.99,76063.424,4.2,0.11249,8e-05,14.93716]
[1777548475496,29.99,76063.424,4.2,0.11249,8e-05,14.93701]
[1777548480554,29.99,76069.87,4.2,0.11301,8e-05,14.98781]
[1777548486726,29.99,76065.27,4.2,0.11263,8e-05,14.95114]
[1777548489830,29.99,76064.524,4.2,0.11257,8e-05,14.94518]
[1777548489931,29.99,76064.524,4.2,0.11257,8e-05,14.94516]
[1777548495432,29.99,76064.368,4.2,0.11257,8e-05,14.94504]
[1777548500466,30.0,76058.584,4.2,0.11211,8e-05,14.90036]
[1777548506003,30.0,76058.57,4.2,0.11212,8e-05,14.90146]
[1777548511543,30.0,76057.354,4.2,0.11202,8e-05,14.88994]
[1777548516578,30.0,76056.014,4.2,0.11192,8e-05,14.88065]
[1777548521613,30.0,76054.5,4.2,0.11181,8e-05,14.87006]
[1777548525442,30.0,76053.438,4.7,0.11174,8e-05,14.86254]
[1777548532030,30.01,76051.438,4.7,0.11159,8e-05,14.84831]
[1777548533262,30.01,76051.438,4.7,0.11159,8e-05,14.84852]
[1777548533697,30.01,76051.438,4.7,0.1116,8e-05,14.84873]
[1777548538732,30.01,76052.198,4.7,0.11166,8e-05,14.85475]
[1777548543767,30.01,76049.598,4.7,0.11145,8e-05,14.83435]
[1777548548802,30.01,76056.068,4.7,0.11197,8e-05,14.88549]
[1777548553837,30.01,76051.238,4.7,0.11158,8e-05,14.84726]
[1777548558872,30.01,76050.886,4.7,0.11155,8e-05,14.84458]
[1777548563907,30.01,76052.448,4.7,0.11168,8e-05,14.85695]
[1777548568942,30.01,76054.266,4.7,0.11183,8e-05,14.87125]
[1777548573977,30.01,76054.658,4.7,0.11184,8e-05,14.87087]
[1777548579077,30.01,76054.598,4.7,0.11183,8e-05,14.87034]
[1777548582380,30.01,76051.242,4.7,0.11156,8e-05,14.84381]
[1777548588076,30.01,76054.032,4.7,0.11179,8e-05,14.86583]
[1777548592357,30.01,76054.65,4.7,0.11183,8e-05,14.87065]
[1777548598124,30.01,76055.384,4.7,0.11189,8e-05,14.87632]
[1777548603129,30.01,76053.754,4.7,0.11176,8e-05,14.86334]
[1777548608134,30.01,76051.266,4.7,0.11156,8e-05,14.8437]
[1777548613139,30.01,76049.64,4.7,0.11143,8e-05,14.831]
[1777548613144,30.01,76049.64,4.7,0.11143,8e-05,14.831]
[1777548619145,30.01,76048.662,4.7,0.11135,8e-05,14.82354]
[1777548619182,30.01,76048.662,4.7,0.11135,8e-05,14.82354]
[1777548625155,30.01,76052.712,4.7,0.11168,8e-05,14.85555]
[1777548625156,30.01,76052.712,4.7,0.11168,8e-05,14.85555]
[1777548627912,30.01,76045.708,4.7,0.11111,8e-05,14.80034]
[1777548629122,30.01,76045.708,4.7,0.11112,8e-05,14.80044]
[1777548634274,30.01,76036.066,4.7,0.11033,8e-05,14.72201]
[1777548640166,30.01,76038.27,4.7,0.11052,8e-05,14.74049]
[1777548640173,30.01,76038.27,4.7,0.11052,8e-05,14.74049]
[1777548646173,30.01,76038.43,4.7,0.11054,8e-05,14.74274]
[1777548651518,30.01,76039.61,4.7,0.11064,8e-05,14.75294]
[1777548652183,30.01,76039.61,4.7,0.11064,8e-05,14.75294]
[1777548657559,30.01,76043.372,4.7,0.11095,8e-05,14.78327]
[1777548662595,30.01,76048.386,4.7,0.11136,8e-05,14.82313]
[1777548668193,30.01,76052.142,4.7,0.11167,8e-05,14.85291]
[1777548673672,30.01,76047.568,4.7,0.1113,8e-05,14.81686]
[1777548678707,30.01,76046.518,4.7,0.11122,8e-05,14.80887]
[1777548683742,30.01,76045.834,4.7,0.11116,8e-05,14.8038]
[1777548688777,30.02,76048.23,4.7,0.11136,8e-05,14.82295]
[1777548693812,30.02,76047.68,4.7,0.1113,8e-05,14.8155]
[1777548698847,30.02,76045.142,4.7,0.1111,8e-05,14.79583]
[1777548703882,30.02,76043.154,4.7,0.11094,8e-05,14.78062]
[1777548708917,30.02,76042.338,4.7,0.11088,8e-05,14.77473]
[1777548713953,30.02,76041.642,4.7,0.11083,8e-05,14.76982]
[1777548718987,30.02,76039.46,4.7,0.11066,8e-05,14.75329]
[1777548720296,30.02,76038.968,4.7,0.11062,8e-05,14.74955]
[1777548720439,30.02,76038.968,4.7,0.11062,8e-05,14.74955]
[1777548723032,30.02,76039.236,4.7,0.11065,8e-05,14.75205]
[1777548723907,30.02,76039.236,4.7,0.11065,8e-05,14.75237]
[1777548725188,30.02,76039.236,4.7,0.11066,8e-05,14.75275]
[1777548725252,30.02,76005.28,4.7,0.10795,8e-05,14.48629]
[1777548725713,30.02,76005.28,4.7,0.10795,8e-05,14.48629]
[1777548726132,30.02,76005.28,4.7,0.10795,8e-05,14.48629]
[1777548730251,30.02,76006.234,4.7,0.10805,8e-05,14.49574]
[1777548732077,30.03,76009.632,4.7,0.10833,8e-05,14.52332]
[1777548737123,30.03,76011.956,4.7,0.10854,8e-05,14.54419]
[1777548742158,30.03,76013.846,4.7,0.10871,8e-05,14.56111]
[1777548744004,30.03,76014.008,4.7,0.10873,8e-05,14.56279]
[1777548744708,30.03,76014.008,4.7,0.10873,8e-05,14.56318]
[1777548745552,30.03,76014.008,4.7,0.10874,8e-05,14.56357]
[1777548746382,30.03,76014.008,4.7,0.10874,8e-05,14.56396]
[1777548752227,30.04,76010.754,4.7,0.10849,8e-05,14.53757]
[1777548757262,30.04,76013.886,4.7,0.10876,8e-05,14.56415]
[1777548761072,30.04,76010.088,4.7,0.10847,8e-05,14.5357]
[1777548763912,30.04,76007.684,4.7,0.10829,8e-05,14.51824]
[1777548765391,30.04,76007.084,4.7,0.10825,8e-05,14.51447]
[1777548766830,30.05,76006.864,4.7,0.10824,8e-05,14.51322]
[1777548767344,30.05,76006.864,4.7,0.10825,8e-05,14.51371]
[1777548773302,30.05,75998.926,4.7,0.10765,8e-05,14.45485]
[1777548775609,30.05,75999.38,4.7,0.1077,8e-05,14.4595]
[1777548777287,30.05,75999.38,4.7,0.10771,8e-05,14.46005]
[1777548782311,30.06,75993.124,4.7,0.10725,8e-05,14.41458]
[1777548784465,30.06,75993.936,4.7,0.10732,8e-05,14.42152]
[1777548784566,30.06,75993.936,4.7,0.10732,8e-05,14.42212]
[1777548790319,30.06,75996.33,4.7,0.10753,8e-05,14.44204]
[1777548794464,30.06,75994.93,4.7,0.10742,8e-05,14.43187]
[1777548795324,30.06,75997.684,4.7,0.10765,8e-05,14.45395]
[1777548800329,30.07,75998.71,4.7,0.10775,8e-05,14.46462]
[1777548800866,30.07,75998.71,4.7,0.10775,8e-05,14.46462]
[1777548804500,30.07,76004.26,4.7,0.10821,8e-05,14.50997]
[1777548806563,30.07,76006.33,4.7,0.10839,8e-05,14.52706]
[1777548810033,30.07,76006.946,4.7,0.10845,8e-05,14.53319]
[1777548810037,30.07,76006.946,4.7,0.10845,8e-05,14.53319]
[1777548810060,30.07,76006.946,4.7,0.10845,8e-05,14.53319]
[1777548810798,30.07,76006.946,4.7,0.10845,8e-05,14.53362]
[1777548816677,30.07,76020.31,4.7,0.10952,8e-05,14.63735]
[1777548821711,30.08,76023.54,4.7,0.10979,8e-05,14.66393]
[1777548822354,30.08,76023.54,4.7,0.10979,8e-05,14.66393]
[1777548823380,30.08,76023.54,4.7,0.10979,8e-05,14.66417]
[1777548825083,30.08,76023.54,4.7,0.10979,8e-05,14.66441]
[1777548830774,30.08,76023.558,4.7,0.10981,8e-05,14.66617]
[1777548835810,30.08,76024.236,4.7,0.10988,8e-05,14.67264]
[1777548840845,30.08,76024.422,4.7,0.1099,8e-05,14.67522]
[1777548842943,30.08,76024.464,4.7,0.10991,8e-05,14.67577]
[1777548848900,30.08,76025.244,4.7,0.10999,8e-05,14.68339]
[1777548853935,30.09,76024.882,4.7,0.10997,8e-05,14.6816]
[1777548859389,30.09,76024.504,4.7,0.10995,8e-05,14.67971]
[1777548864590,30.09,76024.69,4.7,0.10998,8e-05,14.68223]
[1777548869702,30.09,76024.888,4.7,0.11,8e-05,14.68482]
[1777548875084,30.09,76034.166,4.7,0.11073,8e-05,14.7552]
[1777548880119,30.09,76033.042,4.7,0.11065,8e-05,14.74694]
[1777548880415,30.09,76033.042,4.7,0.11065,8e-05,14.74694]
[1777548880429,30.09,76033.042,4.7,0.11065,8e-05,14.74694]
[1777548886161,30.09,76033.944,4.7,0.11073,8e-05,14.75474]
[1777548891196,30.09,76036.978,4.7,0.11098,8e-05,14.779]
[1777548896231,30.09,76037.108,4.7,0.11099,8e-05,14.78035]
[1777548901265,30.09,76038.106,4.7,0.11108,8e-05,14.7885]
[1777548906436,30.09,76037.956,4.7,0.11107,8e-05,14.7876]
[1777548910114,30.09,76034.658,4.7,0.1108,8e-05,14.7619]
[1777548915364,30.1,76033.426,4.7,0.11071,8e-05,14.75288]
[1777548915766,30.1,76033.426,4.7,0.11071,8e-05,14.75288]
[1777548921405,30.1,76032.828,4.7,0.11067,8e-05,14.74883]
[1777548924997,30.1,76032.634,4.7,0.11066,8e-05,14.74763]
[1777548930460,30.1,76032.854,4.7,0.11068,8e-05,14.75]
[1777548935465,30.1,76032.272,4.7,0.11062,8e-05,14.74263]
[1777548941471,30.1,76031.878,4.7,0.1106,8e-05,14.74023]
[1777548943262,30.1,76031.674,4.7,0.11058,8e-05,14.73875]
[1777548948134,30.1,76029.474,4.7,0.11041,8e-05,14.72212]
[1777548953482,30.1,76029.984,4.7,0.11046,8e-05,14.72698]
[1777548959488,30.1,76028.538,4.7,0.11035,8e-05,14.71647]
[1777548964493,30.1,76028.942,4.7,0.11039,8e-05,14.72034]
[1777548968366,30.1,76028.58,4.7,0.11037,8e-05,14.71794]
[1777548973502,30.11,76029.876,4.7,0.11048,8e-05,14.729]
[1777548977702,30.11,76030.49,4.7,0.11054,8e-05,14.73421]
[1777548984513,30.11,76031.046,4.7,0.11059,8e-05,14.73955]
[1777548990519,30.11,76030.78,4.7,0.11058,8e-05,14.7382]
[1777548992555,30.11,76030.5,4.7,0.11054,8e-05,14.73287]
[1777548997941,30.11,76030.05,4.7,0.11051,8e-05,14.73011]
[1777549003532,30.11,76029.82,4.7,0.1105,8e-05,14.72896]
[1777549003653,30.11,76029.82,4.7,0.1105,8e-05,14.72896]
[1777549003725,30.11,76029.82,4.7,0.1105,8e-05,14.72896]
[1777549004180,30.11,76029.82,4.7,0.1105,8e-05,14.72896]
[1777549008506,30.11,76042.024,4.7,0.11148,8e-05,14.8252]
[1777549008507,30.11,76042.024,4.7,0.11148,8e-05,14.8252]
[1777549014543,30.11,76042.222,4.7,0.1115,8e-05,14.82671]
[1777549017676,30.11,76042.222,4.7,0.1115,8e-05,14.82671]
[1777549019844,30.11,76042.222,4.7,0.1115,8e-05,14.82668]
[1777549021147,30.11,76042.222,4.7,0.1115,8e-05,14.82666]
[1777549021443,30.11,76042.222,4.7,0.1115,8e-05,14.82666]
[1777549021446,30.11,76042.222,4.7,0.1115,8e-05,14.82666]
[1777549021448,30.11,76042.222,4.7,0.1115,8e-05,14.82666]
[1777549021488,30.11,76042.222,4.7,0.1115,8e-05,14.82666]
[1777549027149,30.11,76044.704,4.7,0.11169,8e-05,14.84603]
[1777549027561,30.11,76044.704,4.7,0.11169,8e-05,14.84603]
[1777549028514,30.11,76044.704,4.7,0.11169,8e-05,14.84603]
[1777549033642,30.11,76045.38,4.7,0.11175,8e-05,14.85113]
[1777549039233,30.11,76048.262,4.7,0.11198,8e-05,14.874]
[1777549043376,30.11,76045.886,4.7,0.11179,8e-05,14.85536]
[1777549049303,30.11,76047.58,4.7,0.11193,8e-05,14.86881]
[1777549054337,30.11,76055.132,4.7,0.11252,8e-05,14.92497]
[1777549059373,30.11,76058.102,4.7,0.11276,8e-05,14.94809]
[1777549060482,30.11,76058.102,4.7,0.11276,8e-05,14.94809]
[1777549061166,30.11,76058.102,4.7,0.11276,8e-05,14.94802]
[1777549061183,30.11,76058.102,4.7,0.11276,8e-05,14.94802]
[1777549061418,30.11,76058.102,4.7,0.11276,8e-05,14.94802]
[1777549061489,30.11,76058.102,4.7,0.11276,8e-05,14.94802]
[1777549061520,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549061722,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549061909,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549061932,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549062229,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549062236,30.11,76058.102,4.7,0.11276,8e-05,14.94795]
[1777549062399,30.11,76058.102,4.7,0.11276,8e-05,14.94797]
[1777549062741,30.11,76058.102,4.7,0.11276,8e-05,14.94797]
[1777549063406,30.11,76058.102,4.7,0.11276,8e-05,14.94844]
[1777549065956,30.11,76067.548,4.7,0.11354,8e-05,15.02407]
[1777549071462,30.12,76062.926,4.7,0.1132,8e-05,14.99062]
[1777549076498,30.12,76062.822,4.7,0.11322,8e-05,14.99238]
[1777549080460,30.12,76063.224,4.7,0.11326,8e-05,14.99706]
[1777549080509,30.12,76063.224,4.7,0.11326,8e-05,14.99706]
[1777549080526,30.12,76063.224,4.7,0.11327,8e-05,14.99756]
[1777549081121,30.12,76063.224,4.7,0.11327,8e-05,14.99756]
[1777549081533,30.12,76063.224,4.7,0.11327,8e-05,14.99767]
[1777549086569,30.12,76055.424,4.7,0.11263,8e-05,14.93575]
[1777549091619,30.12,76055.72,4.7,0.11265,8e-05,14.93737]
[1777549091624,30.12,76055.72,4.7,0.11265,8e-05,14.93737]
[1777549091699,30.12,76055.72,4.7,0.11265,8e-05,14.93737]
[1777549095947,30.12,76056.244,4.7,0.11268,8e-05,14.94091]
[1777549096076,30.12,76056.244,4.7,0.11268,8e-05,14.94091]
[1777549096543,30.12,76056.244,4.7,0.11268,8e-05,14.94076]
[1777549103631,30.12,76064.536,4.7,0.11337,8e-05,15.00699]
[1777549103635,30.12,76064.536,4.7,0.11337,8e-05,15.00699]
[1777549104632,30.12,76064.58,4.7,0.11337,8e-05,15.00708]
[1777549109637,30.12,76062.148,4.7,0.11316,8e-05,14.98664]
[1777549112083,30.12,76059.974,4.7,0.11295,8e-05,14.96569]
[1777549117645,30.12,76057.812,4.7,0.11277,8e-05,14.94758]
[1777549122650,30.12,76056.888,4.7,0.11268,8e-05,14.93952]
[1777549127655,30.11,76056.988,4.7,0.11268,8e-05,14.93956]
[1777549132660,30.11,76057.916,4.7,0.11275,8e-05,14.94613]
[1777549137665,30.11,76056.784,4.7,0.11265,8e-05,14.93646]
[1777549142670,30.11,76055.48,4.7,0.11254,8e-05,14.92549]
[1777549148050,30.11,76055.538,4.7,0.11253,8e-05,14.92522]
[1777549153085,30.11,76055.606,4.7,0.11253,8e-05,14.92514]
[1777549158120,30.11,76053.976,4.7,0.1124,8e-05,14.91172]
[1777549160872,30.11,76054.016,4.7,0.1124,8e-05,14.91183]
[1777549161080,30.11,76054.016,4.7,0.1124,8e-05,14.91183]
[1777549161597,30.11,76054.016,4.7,0.1124,8e-05,14.91183]
[1777549162372,30.11,76054.016,4.7,0.1124,8e-05,14.91179]
[1777549162888,30.11,76054.016,4.7,0.1124,8e-05,14.91183]
[1777549165173,30.11,76035.422,4.7,0.1109,8e-05,14.76553]
[1777549170208,30.11,76030.628,4.7,0.11052,8e-05,14.72845]
[1777549175244,30.11,76027.74,4.7,0.11027,8e-05,14.70319]
[1777549178300,30.11,76027.026,4.7,0.11022,8e-05,14.69793]
[1777549178949,30.11,76027.026,4.7,0.11022,8e-05,14.69811]
[1777549180263,30.11,76027.026,4.7,0.11022,8e-05,14.6983]
[1777549181198,30.11,76027.026,4.7,0.11023,8e-05,14.69853]
[1777549181740,30.11,76027.026,4.7,0.11023,8e-05,14.69885]
[1777549182419,30.11,76027.026,4.7,0.11023,8e-05,14.69885]
[1777549183300,30.11,76012.79,4.7,0.1091,8e-05,14.58782]
[1777549188335,30.12,76011.88,4.7,0.10904,8e-05,14.58238]
[1777549192201,30.12,76012.348,4.7,0.10909,8e-05,14.58703]
[1777549192790,30.12,76012.348,4.7,0.1091,8e-05,14.58736]
[1777549195286,30.12,76012.51,4.7,0.10912,8e-05,14.58927]
[1777549196070,30.12,76012.51,4.7,0.10912,8e-05,14.58959]
[1777549198589,30.12,76012.51,4.7,0.10913,8e-05,14.59022]
[1777549200713,30.12,76012.97,4.7,0.10917,8e-05,14.59446]
[1777549200741,30.12,76012.97,4.7,0.10917,8e-05,14.59476]
[1777549201553,30.12,76012.97,4.7,0.10917,8e-05,14.59476]
[1777549203160,30.12,76012.97,4.7,0.10918,8e-05,14.5955]
[1777549205081,30.12,76003.65,4.7,0.10845,8e-05,14.52337]
[1777549205284,30.12,76003.65,4.7,0.10845,8e-05,14.52337]
[1777549207258,30.12,75997.458,4.7,0.10797,8e-05,14.47586]
[1777549207688,30.12,75997.458,4.7,0.10797,8e-05,14.47651]
[1777549209327,30.13,75997.458,4.7,0.10798,8e-05,14.47677]
[1777549209485,30.13,75997.458,4.7,0.10798,8e-05,14.47698]
[1777549214519,30.13,75986.494,4.7,0.10715,8e-05,14.39454]
[1777549219554,30.13,75984.86,4.7,0.10705,8e-05,14.38492]
[1777549224590,30.14,75979.612,4.7,0.10667,8e-05,14.3473]
[1777549225022,30.14,75979.612,4.7,0.10667,8e-05,14.3473]
[1777549225597,30.14,75979.612,4.7,0.10668,8e-05,14.34804]
[1777549228689,30.14,75972.58,4.7,0.10614,8e-05,14.29416]
[1777549232059,30.14,75963.878,4.7,0.10546,8e-05,14.22492]
[1777549232290,30.14,75963.878,4.7,0.10546,8e-05,14.22492]
[1777549237681,30.15,75963.382,4.7,0.10545,8e-05,14.22363]
[1777549239231,30.15,75963.598,4.7,0.10547,8e-05,14.22574]
[1777549244668,30.15,75962.81,4.7,0.10543,8e-05,14.22178]
[1777549245841,30.15,75964.128,4.7,0.10554,8e-05,14.23279]
[1777549245842,30.15,75964.128,4.7,0.10554,8e-05,14.23279]
[1777549247976,30.15,75968.32,4.7,0.10587,8e-05,14.26604]
[1777549253785,30.15,75967.938,4.7,0.10587,8e-05,14.26525]
[1777549258790,30.16,75968.116,4.7,0.1059,8e-05,14.26843]
[1777549263795,30.16,75968.536,4.7,0.10595,8e-05,14.27341]
[1777549268801,30.16,75965.406,4.7,0.10573,8e-05,14.25102]
[1777549273806,30.16,75965.376,4.7,0.10574,8e-05,14.25268]
[1777549278811,30.17,75963.892,4.7,0.10565,8e-05,14.24307]
[1777549279494,30.17,75963.892,4.7,0.10565,8e-05,14.24307]
[1777549284837,30.17,75960.248,4.7,0.10539,8e-05,14.21738]
[1777549286159,30.17,75962.226,4.7,0.10555,8e-05,14.23311]
[1777549291844,30.17,75958.294,4.7,0.10525,8e-05,14.20171]
[1777549295729,30.18,75958.526,4.7,0.10528,8e-05,14.20482]
[1777549297990,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298037,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298073,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298115,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298188,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298302,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298321,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298431,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298570,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298644,30.18,75966.064,4.7,0.10588,8e-05,14.26443]
[1777549298743,30.18,75966.064,4.7,0.10587,8e-05,14.26439]
[1777549298909,30.18,75966.064,4.7,0.10587,8e-05,14.26439]
[1777549299758,30.18,75966.064,4.7,0.10587,8e-05,14.26439]
[1777549300385,30.18,75966.064,4.7,0.10587,8e-05,14.26438]
[1777549301363,30.18,75966.064,4.7,0.10588,8e-05,14.26469]
[1777549302089,30.18,75966.064,4.7,0.10588,8e-05,14.26502]
[1777549302856,30.18,75932.74,4.7,0.10332,8e-05,14.0077]
[1777549303620,30.18,75932.74,4.7,0.10332,8e-05,14.0077]
[1777549305465,30.18,75932.74,4.7,0.10332,8e-05,14.00836]
[1777549305705,30.18,75932.74,4.7,0.10332,8e-05,14.00836]
[1777549305805,30.18,75932.74,4.7,0.10332,8e-05,14.00836]
[1777549307363,30.18,75932.74,4.7,0.10333,8e-05,14.00902]
[1777549308185,30.18,75932.74,4.7,0.10333,8e-05,14.00948]
[1777549308656,30.18,75932.74,4.7,0.10333,8e-05,14.00948]
[1777549309863,30.18,75914.528,4.7,0.10196,8e-05,13.87047]
[1777549312990,30.18,75913.212,4.7,0.10188,8e-05,13.86204]
[1777549314717,30.18,75913.212,4.7,0.10188,8e-05,13.86259]
[1777549315447,30.19,75913.212,4.7,0.10189,8e-05,13.86314]
[1777549320874,30.2,75899.186,4.7,0.10093,8e-05,13.76552]
[1777549321878,30.2,75899.186,4.7,0.10094,8e-05,13.76614]
[1777549324909,30.2,75903.25,4.7,0.10126,8e-05,13.79855]
[1777549324984,30.2,75903.25,4.7,0.10126,8e-05,13.79855]
[1777549325574,30.2,75898.688,4.7,0.10092,8e-05,13.76433]
[1777549325946,30.2,75898.688,4.7,0.10092,8e-05,13.76433]
[1777549326071,30.2,75898.688,4.7,0.10092,8e-05,13.76433]
[1777549326091,30.2,75898.688,4.7,0.10092,8e-05,13.76433]
[1777549326673,30.2,75898.688,4.7,0.10092,8e-05,13.76433]
[1777549327142,30.22,75898.688,4.7,0.10103,8e-05,13.77557]
[1777549327994,30.23,75898.688,4.7,0.10112,8e-05,13.78384]
[1777549331296,30.26,75880.272,4.7,0.09998,7e-05,13.66743]
[1777549337302,30.26,75886.154,4.7,0.10046,7e-05,13.71673]
[1777549340012,30.27,75886.154,4.7,0.10048,7e-05,13.71816]
[1777549340079,30.27,75886.154,4.7,0.10048,7e-05,13.71816]
[1777549340473,30.27,75886.154,4.7,0.10049,7e-05,13.7189]
[1777549343028,30.27,75886.154,4.7,0.1005,7e-05,13.72026]
[1777549344310,30.27,75900.518,4.7,0.10159,8e-05,13.83101]
[1777549344768,30.27,75900.518,4.7,0.10159,8e-05,13.83101]
[1777549344794,30.27,75900.518,4.7,0.10159,8e-05,13.83101]
[1777549344883,30.27,75900.518,4.7,0.10159,8e-05,13.83101]
[1777549348314,30.27,75914.81,4.7,0.10269,8e-05,13.94241]
[1777549353319,30.28,75907.402,4.7,0.10213,8e-05,13.88438]
[1777549358881,30.28,75906.534,4.7,0.10208,8e-05,13.88013]
[1777549360186,30.28,75906.534,4.7,0.10209,8e-05,13.88059]
[1777549361300,30.28,75906.534,4.7,0.10209,8e-05,13.88104]
[1777549361828,30.28,75906.706,4.7,0.10211,8e-05,13.88283]
[1777549367600,30.29,75911.056,4.7,0.10247,8e-05,13.91923]
[1777549372634,30.29,75906.508,4.7,0.10215,8e-05,13.88673]
[1777549377309,30.29,75904.586,4.7,0.10202,8e-05,13.87348]
[1777549379208,30.29,75903.02,4.7,0.10191,8e-05,13.86249]
[1777549380828,30.29,75902.642,4.7,0.10189,8e-05,13.86059]
[1777549383231,30.29,75895.628,4.7,0.10138,8e-05,13.80814]
[1777549384389,30.3,75894.85,4.7,0.10133,8e-05,13.80335]
[1777549385208,30.3,75894.85,4.7,0.10133,8e-05,13.80335]
[1777549385930,30.3,75894.85,4.7,0.10134,8e-05,13.80391]
[1777549391768,30.3,75893.602,4.7,0.10128,8e-05,13.79845]
[1777549396803,30.31,75884.594,4.7,0.10064,7e-05,13.73313]
[1777549401838,30.31,75883.404,4.7,0.10059,7e-05,13.7275]
[1777549406874,30.32,75881.688,4.7,0.1005,7e-05,13.71786]
[1777549411908,30.32,75890.19,4.7,0.10114,7e-05,13.78235]
[1777549413328,30.32,75890.19,4.7,0.10114,7e-05,13.78235]
[1777549415340,30.32,75891.378,4.7,0.10124,7e-05,13.79255]
[1777549417779,30.32,75895.2,4.7,0.10154,8e-05,13.82333]
[1777549422985,30.33,75907.768,4.7,0.10251,8e-05,13.9216]
[1777549429029,30.33,75904.444,4.7,0.10229,8e-05,13.89893]
[1777549434065,30.33,75905.916,4.7,0.10242,8e-05,13.91223]
[1777549439100,30.34,75902.842,4.7,0.10221,8e-05,13.89088]
[1777549444135,30.34,75903.818,4.7,0.10231,8e-05,13.90049]
[1777549449169,30.34,75900.472,4.7,0.10208,8e-05,13.87717]
[1777549451768,30.34,75900.158,4.7,0.10206,8e-05,13.87568]
[1777549455443,30.34,75897.528,4.7,0.10189,8e-05,13.85749]
[1777549461253,30.35,75884.74,4.7,0.10096,7e-05,13.76352]
[1777549464894,30.35,75884.82,4.7,0.10099,7e-05,13.76596]
[1777549470429,30.36,75882.946,4.7,0.10088,7e-05,13.7547]
[1777549470995,30.36,75888.804,4.7,0.10132,7e-05,13.79986]
[1777549471530,30.36,75888.804,4.7,0.1013,7e-05,13.79707]
[1777549477370,30.36,75893.822,4.7,0.10171,8e-05,13.8385]
[1777549480769,30.36,75890.434,4.7,0.10148,8e-05,13.81432]
[1777549482534,30.37,75885.01,4.7,0.10108,7e-05,13.77422]
[1777549484156,30.37,75885.01,4.7,0.10109,7e-05,13.77486]
[1777549489454,30.37,75881.788,4.7,0.10088,7e-05,13.75408]
[1777549491758,30.37,75881.734,4.7,0.10089,7e-05,13.7549]
[1777549497466,30.38,75881.556,4.7,0.10092,7e-05,13.75719]
[1777549499328,30.38,75881.458,4.7,0.10091,7e-05,13.75705]
[1777549499957,30.38,75881.458,4.7,0.10092,7e-05,13.75765]
[1777549503549,30.38,75877.748,4.7,0.10067,7e-05,13.73195]
[1777549509480,30.39,75886.062,4.7,0.10133,7e-05,13.79866]
[1777549511140,30.39,75886.062,4.7,0.10133,7e-05,13.79866]
[1777549511689,30.39,75886.062,4.7,0.10134,7e-05,13.79982]
[1777549517526,30.39,75881.224,4.7,0.10101,7e-05,13.7666]
[1777549518320,30.39,75881.224,4.7,0.10101,7e-05,13.7666]
[1777549520446,30.4,75881.694,4.7,0.10106,7e-05,13.77133]
[1777549520943,30.4,75881.694,4.7,0.10106,7e-05,13.77184]
[1777549523968,30.4,75877.914,4.7,0.1008,7e-05,13.74486]
[1777549525430,30.4,75877.914,4.7,0.1008,7e-05,13.74548]
[1777549530540,30.4,75886.564,4.7,0.10148,7e-05,13.81446]
[1777549531690,30.4,75886.346,4.7,0.10145,7e-05,13.80999]
[1777549532391,30.4,75886.346,4.7,0.10145,7e-05,13.80999]
[1777549535943,30.41,75881.416,4.7,0.1011,7e-05,13.77463]
[1777549537438,30.41,75881.416,4.7,0.10111,7e-05,13.77516]
[1777549537825,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538008,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538075,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538152,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538461,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538480,30.41,75886.526,4.7,0.1015,7e-05,13.81454]
[1777549538551,30.41,75886.524,4.7,0.1015,7e-05,13.81504]
[1777549539036,30.41,75886.524,4.7,0.1015,7e-05,13.81504]
[1777549539277,30.41,75886.524,4.7,0.1015,7e-05,13.81504]
[1777549539635,30.41,75886.524,4.7,0.1015,7e-05,13.81524]
[1777549540829,30.42,75886.524,4.7,0.10156,7e-05,13.82056]
[1777549541650,30.42,75886.524,4.7,0.10162,7e-05,13.82682]
[1777549542085,30.42,75886.524,4.7,0.10162,7e-05,13.82682]
[1777549542386,30.43,75886.524,4.7,0.10167,7e-05,13.83197]
[1777549542834,30.44,75843.822,4.7,0.09855,7e-05,13.51296]
[1777549543965,30.44,75843.822,4.7,0.09855,7e-05,13.51296]
[1777549544216,30.44,75843.822,4.7,0.09855,7e-05,13.51296]
[1777549544442,30.44,75843.822,4.7,0.09855,7e-05,13.51296]
[1777549544543,30.44,75843.822,4.7,0.09855,7e-05,13.51334]
[1777549545660,30.44,75843.822,4.7,0.09856,7e-05,13.51412]
[1777549547057,30.45,75843.822,4.7,0.09863,7e-05,13.52135]
[1777549547560,30.45,75864.83,4.7,0.10019,7e-05,13.68072]
[1777549547940,30.45,75864.83,4.7,0.10019,7e-05,13.68072]
[1777549548244,30.45,75864.83,4.7,0.10019,7e-05,13.68072]
[1777549548247,30.45,75864.83,4.7,0.10019,7e-05,13.68072]
[1777549550322,30.46,75864.83,4.7,0.10027,7e-05,13.68818]
[1777549551231,30.46,75864.83,4.7,0.10027,7e-05,13.68869]
[1777549551564,30.46,75882.368,4.7,0.10158,7e-05,13.82218]
[1777549556177,30.46,75870.94,4.7,0.10075,7e-05,13.73772]
[1777549556580,30.46,75870.94,4.7,0.10076,7e-05,13.7382]
[1777549556607,30.46,75870.94,4.7,0.10076,7e-05,13.7382]
[1777549559953,30.47,75891.288,4.7,0.1023,8e-05,13.89439]
[1777549564456,30.47,75889.488,4.7,0.10217,8e-05,13.88196]
[1777549565164,30.47,75889.488,4.7,0.10218,8e-05,13.88238]
[1777549565664,30.47,75889.488,4.7,0.10218,8e-05,13.88238]
[1777549566613,30.47,75888.166,4.7,0.10208,8e-05,13.87273]
[1777549566549,30.47,75888.166,4.7,0.10208,8e-05,13.87273]
[1777549566724,30.47,75888.166,4.7,0.10208,8e-05,13.87273]
[1777549567457,30.47,75888.166,4.7,0.10209,8e-05,13.87334]
[1777549568494,30.47,75888.166,4.7,0.10209,8e-05,13.87334]
[1777549568521,30.47,75888.166,4.7,0.10209,8e-05,13.8737]
[1777549568981,30.47,75888.166,4.7,0.10209,8e-05,13.8737]
[1777549572038,30.47,75851.156,4.7,0.09934,7e-05,13.59314]
[1777549572941,30.47,75851.156,4.7,0.09934,7e-05,13.59314]
[1777549572987,30.47,75851.156,4.7,0.09934,7e-05,13.59314]
[1777549573044,30.47,75851.156,4.7,0.09934,7e-05,13.59314]
[1777549573509,30.47,75851.156,4.7,0.09934,7e-05,13.59311]
[1777549576067,30.48,75866.746,4.7,0.10058,7e-05,13.71944]
[1777549578755,30.48,75868.922,4.7,0.10075,7e-05,13.73709]
[1777549581337,30.48,75868.922,4.7,0.10076,7e-05,13.73828]
[1777549581912,30.48,75868.922,4.7,0.10077,7e-05,13.73887]
[1777549581993,30.48,75868.922,4.7,0.10077,7e-05,13.73887]
[1777549582010,30.48,75868.922,4.7,0.10077,7e-05,13.73887]
[1777549582394,30.48,75868.922,4.7,0.10077,7e-05,13.73887]
[1777549582497,30.49,75868.922,4.7,0.10077,7e-05,13.73938]
[1777549583658,30.49,75868.922,4.7,0.10077,7e-05,13.73948]
[1777549590168,30.49,75856.51,4.7,0.09987,7e-05,13.64765]
[1777549590760,30.49,75856.51,4.7,0.09987,7e-05,13.64765]
[1777549596759,30.49,75873.24,4.7,0.10111,7e-05,13.77202]
[1777549597031,30.49,75873.24,4.7,0.10111,7e-05,13.77202]
[1777549602267,30.49,75871.97,4.7,0.10102,7e-05,13.76341]
[1777549604931,30.49,75874.582,4.7,0.10122,7e-05,13.78347]
[1777549604996,30.49,75874.582,4.7,0.10122,7e-05,13.78347]
[1777549605266,30.49,75874.582,4.7,0.10122,7e-05,13.78347]
[1777549605285,30.49,75874.582,4.7,0.10122,7e-05,13.78356]
[1777549610320,30.49,75883.98,4.7,0.10194,7e-05,13.85661]
[1777549611327,30.49,75897.914,4.7,0.10299,8e-05,13.96288]
[1777549614353,30.49,75899.702,4.7,0.10313,8e-05,13.977]
[1777549616366,30.5,75898.91,4.7,0.10308,8e-05,13.97148]
[1777549619084,30.5,75901.208,4.7,0.10326,8e-05,13.98968]
[1777549619086,30.5,75901.208,4.7,0.10326,8e-05,13.98968]
[1777549619654,30.5,75901.208,4.7,0.10326,8e-05,13.98992]
[1777549625426,30.5,75901.282,4.7,0.10328,8e-05,13.9919]
[1777549625648,30.5,75901.282,4.7,0.10328,8e-05,13.9919]
[1777549626374,30.5,75901.282,4.7,0.10328,8e-05,13.9919]
[1777549631469,30.5,75894.742,4.7,0.1028,8e-05,13.94363]
[1777549636503,30.5,75891.832,4.7,0.1026,8e-05,13.92304]
[1777549641539,30.5,75895.49,4.7,0.10289,8e-05,13.95235]
[1777549646574,30.51,75896.408,4.7,0.10297,8e-05,13.96066]
[1777549647281,30.51,75896.408,4.7,0.10297,8e-05,13.96066]
[1777549649462,30.51,75893.056,4.7,0.10272,8e-05,13.93572]
[1777549654630,30.51,75895.598,4.7,0.10291,8e-05,13.95339]
[1777549654689,30.51,75895.598,4.7,0.10291,8e-05,13.95339]
[1777549658839,30.51,75895.136,4.7,0.10289,8e-05,13.95095]
[1777549659439,30.51,75895.136,4.7,0.10289,8e-05,13.95095]
[1777549662683,30.51,75911.31,4.7,0.10412,8e-05,14.07498]
[1777549662765,30.51,75911.31,4.7,0.10412,8e-05,14.07498]
[1777549663269,30.51,75911.31,4.7,0.10412,8e-05,14.07498]
[1777549667535,30.51,75915.826,4.7,0.10447,8e-05,14.10973]
[1777549667630,30.51,75915.826,4.7,0.10447,8e-05,14.10973]
[1777549669897,30.51,75926.136,4.7,0.10525,8e-05,14.1886]
[1777549675696,30.51,75935.412,4.7,0.10596,8e-05,14.25883]
[1777549679706,30.51,75933.586,4.7,0.10581,8e-05,14.24419]
[1777549679712,30.51,75933.586,4.7,0.10581,8e-05,14.24419]
[1777549682518,30.51,75933.272,4.7,0.10578,8e-05,14.24148]
[1777549686100,30.51,75933.194,4.7,0.10577,8e-05,14.24031]
[1777549691716,30.51,75934.434,4.7,0.10586,8e-05,14.24896]
[1777549694977,30.51,75934.776,4.7,0.10588,8e-05,14.2511]
[1777549696021,30.51,75934.776,4.7,0.10588,8e-05,14.25094]
[1777549697966,30.51,75933.472,4.7,0.10577,8e-05,14.24063]
[1777549703728,30.51,75936.874,4.7,0.10602,8e-05,14.26573]
[1777549703826,30.51,75936.874,4.7,0.10602,8e-05,14.26573]
[1777549710019,30.5,75937.228,4.7,0.10604,8e-05,14.26721]
[1777549711087,30.5,75937.228,4.7,0.10604,8e-05,14.26721]
[1777549712504,30.5,75937.228,4.7,0.10602,8e-05,14.26368]
[1777549718075,30.5,75941.226,4.7,0.10631,8e-05,14.29301]
[1777549723110,30.5,75936.922,4.7,0.10597,8e-05,14.25898]
[1777549728145,30.5,75944.73,4.7,0.10656,8e-05,14.3178]
[1777549729986,30.5,75945.32,4.7,0.1066,8e-05,14.32208]
[1777549735194,30.5,75945.244,4.7,0.10658,8e-05,14.31999]
[1777549740678,30.49,75950.04,4.7,0.10694,8e-05,14.35572]
[1777549740723,30.49,75950.04,4.7,0.10694,8e-05,14.35541]
[1777549740983,30.49,75950.04,4.7,0.10694,8e-05,14.35541]
[1777549741045,30.49,75950.04,4.7,0.10694,8e-05,14.35541]
[1777549741082,30.49,75950.04,4.7,0.10694,8e-05,14.35541]
[1777549741710,30.49,75950.04,4.7,0.10694,8e-05,14.35541]
[1777549741768,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549741945,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549741976,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549742509,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549742627,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549742683,30.49,75950.546,4.7,0.10698,8e-05,14.35938]
[1777549743313,30.49,75950.546,4.7,0.10698,8e-05,14.35957]
[1777549743832,30.49,75950.546,4.7,0.10697,8e-05,14.35926]
[1777549744594,30.49,75950.546,4.7,0.10697,8e-05,14.35926]
[1777549744605,30.49,75950.546,4.7,0.10697,8e-05,14.35926]
[1777549744654,30.49,75950.546,4.7,0.10697,8e-05,14.35926]
[1777549745235,30.49,75950.546,4.7,0.10697,8e-05,14.35896]
[1777549747278,30.49,75990.756,4.7,0.11012,8e-05,14.66987]
[1777549750681,30.49,75992.004,4.7,0.11022,8e-05,14.67954]
[1777549752148,30.49,75994.846,4.7,0.11045,8e-05,14.70156]
[1777549752780,30.49,75994.846,4.7,0.11045,8e-05,14.70156]
[1777549756341,30.49,76011.332,4.7,0.11175,8e-05,14.82905]
[1777549756883,30.49,76011.332,4.7,0.11175,8e-05,14.82905]
[1777549763735,30.49,76021.68,4.7,0.11257,8e-05,14.9081]
[1777549769431,30.49,76017.78,4.7,0.11223,8e-05,14.87589]
[1777549774767,30.49,76019.902,4.7,0.11237,8e-05,14.88802]
[1777549780509,30.48,76013.86,4.7,0.11187,8e-05,14.83954]
[1777549780813,30.48,76013.86,4.7,0.11187,8e-05,14.83954]
[1777549786551,30.48,76016.076,4.7,0.11204,8e-05,14.85551]
[1777549788358,30.48,76021.718,4.7,0.11249,8e-05,14.89921]
[1777549793600,30.48,76023.486,4.7,0.11261,8e-05,14.9112]
[1777549798635,30.48,76022.902,4.7,0.11255,8e-05,14.9052]
[1777549798832,30.48,76022.902,4.7,0.11255,8e-05,14.9052]
[1777549804679,30.48,76023.112,4.7,0.11255,8e-05,14.90513]
[1777549809714,30.47,76022.92,4.7,0.11252,8e-05,14.90222]
[1777549814749,30.47,76032.572,4.7,0.11327,8e-05,14.97581]
[1777549815338,30.47,76032.572,4.7,0.11327,8e-05,14.97581]
[1777549818814,30.47,76032.902,4.7,0.11329,8e-05,14.97728]
[1777549822532,30.47,76027.808,4.7,0.11286,8e-05,14.93615]
[1777549827841,30.47,76019.338,4.7,0.11217,8e-05,14.86849]
[1777549832861,30.46,76016.324,4.7,0.11189,8e-05,14.84056]
[1777549832868,30.46,76016.324,4.7,0.11189,8e-05,14.84056]
[1777549838867,30.46,76014.766,4.7,0.11176,8e-05,14.82739]
[1777549843872,30.46,76013.97,4.7,0.11168,8e-05,14.82037]
[1777549848877,30.46,76010.934,4.7,0.11144,8e-05,14.7961]
[1777549851283,30.46,76011.49,4.7,0.11148,8e-05,14.80016]
[1777549851504,30.46,76011.49,4.7,0.11148,8e-05,14.80016]
[1777549851519,30.46,76011.49,4.7,0.11148,8e-05,14.80016]
[1777549851533,30.46,76011.49,4.7,0.11148,8e-05,14.80016]
[1777549856885,30.46,76000.858,4.7,0.11063,8e-05,14.71711]
[1777549858229,30.46,76000.34,4.7,0.11059,8e-05,14.71308]
[1777549863271,30.46,75999.634,4.7,0.11053,8e-05,14.70752]
[1777549863272,30.46,75999.634,4.7,0.11053,8e-05,14.70752]
[1777549864712,30.46,76000.176,4.7,0.11057,8e-05,14.71173]
[1777549865383,30.46,76000.176,4.7,0.11057,8e-05,14.71177]
[1777549866898,30.46,75984.894,4.7,0.10936,8e-05,14.59318]
[1777549866976,30.46,75984.894,4.7,0.10936,8e-05,14.59318]
[1777549867609,30.46,75984.894,4.7,0.10936,8e-05,14.59318]
[1777549871064,30.46,75989.682,4.7,0.10975,8e-05,14.6308]
[1777549871087,30.46,75989.682,4.7,0.10975,8e-05,14.6308]
[1777549871776,30.46,75989.682,4.7,0.10975,8e-05,14.6308]
[1777549873827,30.46,75987.316,4.7,0.10956,8e-05,14.61269]
[1777549877973,30.46,75985.178,4.7,0.1094,8e-05,14.59688]
[1777549878788,30.46,75985.178,4.7,0.1094,8e-05,14.59688]
[1777549880947,30.46,75982.96,4.7,0.10922,8e-05,14.57951]
[1777549886258,30.46,75977.342,4.7,0.1088,8e-05,14.53734]
[1777549887683,30.46,75977.342,4.7,0.1088,8e-05,14.53734]
[1777549891116,30.46,75972.808,4.7,0.10844,8e-05,14.50258]
[1777549894980,30.47,75965.978,4.7,0.10789,8e-05,14.44665]
[1777549895968,30.47,75965.978,4.7,0.10789,8e-05,14.44701]
[1777549899353,30.47,75981.326,4.7,0.10911,8e-05,14.56663]
[1777549900745,30.47,75981.326,4.7,0.10911,8e-05,14.56663]
[1777549902291,30.47,75980.176,4.7,0.10902,8e-05,14.55814]
[1777549903322,30.47,75980.176,4.7,0.10902,8e-05,14.55837]
[1777549903795,30.47,75980.176,4.7,0.10902,8e-05,14.55837]
[1777549904721,30.47,75980.176,4.7,0.10903,8e-05,14.55861]
[1777549906461,30.47,75980.176,4.7,0.10903,8e-05,14.55886]
[1777549907433,30.47,75980.176,4.7,0.10903,8e-05,14.55888]
[1777549907989,30.47,75980.176,4.7,0.10903,8e-05,14.5592]
[1777549908869,30.47,75980.176,4.7,0.10903,8e-05,14.5592]
[1777549910430,30.47,75966.434,4.7,0.10796,8e-05,14.45334]
[1777549912463,30.47,75965.014,4.7,0.10785,8e-05,14.44244]
[1777549912545,30.47,75965.014,4.7,0.10785,8e-05,14.44244]
[1777549913174,30.47,75965.014,4.7,0.10785,8e-05,14.4425]
[1777549918486,30.47,75964.34,4.7,0.1078,8e-05,14.43792]
[1777549923521,30.47,75966.048,4.7,0.10794,8e-05,14.45142]
[1777549928555,30.47,75961.19,4.7,0.10757,8e-05,14.41446]
[1777549931579,30.47,75961.71,4.7,0.10761,8e-05,14.41866]
[1777549933184,30.47,75962.244,4.7,0.10765,8e-05,14.42295]
[1777549933746,30.47,75962.244,4.7,0.10765,8e-05,14.42295]
[1777549936421,30.47,75964.998,4.7,0.10787,8e-05,14.4444]
[1777549941647,30.47,75965.134,4.7,0.1079,8e-05,14.44732]
[1777549942508,30.47,75965.134,4.7,0.1079,8e-05,14.44732]
[1777549942655,30.48,75965.134,4.7,0.1079,8e-05,14.44768]
[1777549947690,30.48,75962.164,4.7,0.10767,8e-05,14.42479]
[1777549948073,30.48,75962.164,4.7,0.10767,8e-05,14.42479]
[1777549948807,30.48,75962.164,4.7,0.10767,8e-05,14.42479]
[1777549948874,30.48,75962.164,4.7,0.10767,8e-05,14.4248]
[1777549950843,30.47,75962.164,4.7,0.10767,8e-05,14.42442]
[1777549950873,30.47,75962.164,4.7,0.10767,8e-05,14.42442]
[1777549950975,30.47,75962.164,4.7,0.10766,8e-05,14.42403]
[1777549952936,30.47,75961.63,4.7,0.1076,8e-05,14.41657]
[1777549952941,30.47,75961.63,4.7,0.1076,8e-05,14.41657]
[1777549952983,30.47,75956.752,4.7,0.10722,8e-05,14.37903]
[1777549957643,30.47,75955.614,4.7,0.10712,8e-05,14.36898]
[1777549962564,30.47,75956.664,4.7,0.10718,8e-05,14.37546]
[1777549967560,30.47,75949.89,4.7,0.10664,8e-05,14.32197]
[1777549972865,30.47,75945.26,4.7,0.10627,8e-05,14.28513]
[1777549977899,30.47,75953.864,4.7,0.10693,8e-05,14.34998]
[1777549982935,30.46,75956.25,4.7,0.1071,8e-05,14.36684]
[1777549987970,30.46,75956.668,4.7,0.10711,8e-05,14.36851]
[1777549993004,30.46,75958.756,4.7,0.10726,8e-05,14.38303]
[1777549996228,30.46,75958.32,4.7,0.10722,8e-05,14.37902]
[1777549996328,30.46,75958.32,4.7,0.10721,8e-05,14.37837]
[1777549998287,30.46,75957.842,4.7,0.10717,8e-05,14.37478]
[1777549998295,30.46,75957.842,4.7,0.10717,8e-05,14.37478]
[1777549998388,30.46,75957.842,4.7,0.10718,8e-05,14.37488]
[1777550000354,30.46,75956.348,4.7,0.10706,8e-05,14.36306]
[1777550000375,30.46,75956.348,4.7,0.10705,8e-05,14.36277]
[1777550006039,30.46,75954.312,4.7,0.1069,8e-05,14.34773]
[1777550011044,30.46,75950.462,4.7,0.10659,8e-05,14.31556]
[1777550012734,30.46,75950.71,4.7,0.10661,8e-05,14.31765]
[1777550012835,30.46,75950.71,4.7,0.10661,8e-05,14.31782]
[1777550018051,30.46,75952.034,4.7,0.1067,8e-05,14.32684]
[1777550023060,30.46,75952.602,4.7,0.10674,8e-05,14.32998]
[1777550028065,30.45,75953.566,4.7,0.1068,8e-05,14.33611]
[1777550031126,30.45,75954.244,4.7,0.10684,8e-05,14.34054]
[1777550032069,30.45,75954.524,4.7,0.10686,8e-05,14.34283]
[1777550037073,30.45,75962.526,4.7,0.10749,8e-05,14.40488]
[1777550042078,30.45,75967.406,4.7,0.10787,8e-05,14.44277]
[1777550047383,30.45,75967.742,4.7,0.1079,8e-05,14.44536]
[1777550052418,30.45,75966.222,4.7,0.10778,8e-05,14.43363]
[1777550057454,30.45,75965.09,4.7,0.10769,8e-05,14.42499]
[1777550062488,30.45,75963.542,4.7,0.10757,8e-05,14.41322]
[1777550067524,30.45,75964.438,4.7,0.10765,8e-05,14.4203]
[1777550072558,30.45,75966.604,4.7,0.1078,8e-05,14.43376]
[1777550077595,30.45,75966.708,4.7,0.1078,8e-05,14.43461]
[1777550080199,30.46,75964.546,4.7,0.10764,8e-05,14.41797]
[1777550082314,30.46,75965.5,4.7,0.10771,8e-05,14.42538]
[1777550082630,30.46,75965.5,4.7,0.10771,8e-05,14.42541]
[1777550087667,30.46,75970.506,4.7,0.10812,8e-05,14.46583]
[1777550088881,30.46,75970.506,4.7,0.10812,8e-05,14.46583]
[1777550089556,30.46,75970.506,4.7,0.10812,8e-05,14.46616]
[1777550095723,30.46,75970.434,4.7,0.10814,8e-05,14.46794]
[1777550100758,30.46,75970.502,4.7,0.10817,8e-05,14.47016]
[1777550105792,30.47,75967.672,4.7,0.10796,8e-05,14.45008]
[1777550110960,30.47,75967.404,4.7,0.10796,8e-05,14.44945]
[1777550116870,30.47,75966.364,4.7,0.1079,8e-05,14.44396]
[1777550118581,30.47,75966.186,4.7,0.10789,8e-05,14.44297]
[1777550123163,30.47,75964.326,4.7,0.10777,8e-05,14.43052]
[1777550128985,30.48,75964.332,4.7,0.10779,8e-05,14.43246]
[1777550129521,30.48,75964.332,4.7,0.10779,8e-05,14.43283]
[1777550131593,30.48,75964.018,4.7,0.10777,8e-05,14.43117]
[1777550137010,30.48,75964.458,4.7,0.10781,8e-05,14.43348]
[1777550142045,30.48,75967.026,4.7,0.10803,8e-05,14.45506]
[1777550147080,30.49,75966.102,4.7,0.10797,8e-05,14.44967]
[1777550152115,30.49,75965.264,4.7,0.10793,8e-05,14.445]
[1777550157195,30.49,75963.954,4.7,0.10784,8e-05,14.43672]
[1777550162200,30.49,75963.88,4.7,0.10786,8e-05,14.43798]
[1777550168206,30.5,75963.606,4.7,0.10786,8e-05,14.43804]
[1777550173211,30.5,75961.842,4.7,0.10774,8e-05,14.4263]
[1777550178216,30.5,75958.972,4.7,0.10754,8e-05,14.40609]
[1777550183221,30.5,75959.848,4.7,0.10763,8e-05,14.41489]
[1777550188226,30.51,75959.614,4.7,0.10763,8e-05,14.41504]
[1777550193231,30.51,75959.166,4.7,0.10759,8e-05,14.41019]
[1777550199237,30.51,75959.366,4.7,0.10763,8e-05,14.41408]
[1777550204456,30.51,75960.172,4.7,0.10771,8e-05,14.42182]
[1777550210248,30.52,75961.156,4.7,0.10781,8e-05,14.43194]
[1777550215522,30.52,75962.112,4.7,0.10791,8e-05,14.44106]
[1777550215523,30.52,75962.112,4.7,0.10791,8e-05,14.44106]
[1777550221598,30.52,75967.262,4.7,0.10833,8e-05,14.4828]
[1777550226633,30.52,75966.954,4.7,0.10832,8e-05,14.48187]
[1777550231668,30.53,75966.926,4.7,0.10833,8e-05,14.48308]
[1777550237280,30.53,75968.042,4.7,0.10844,8e-05,14.49306]
[1777550243281,30.53,75968.454,4.7,0.10848,8e-05,14.49786]
[1777550248787,30.53,75967.902,4.7,0.10846,8e-05,14.49518]
[1777550253822,30.53,75965.19,4.7,0.10824,8e-05,14.47232]
[1777550256999,30.54,75965.82,4.7,0.10829,8e-05,14.47776]
[1777550262885,30.54,75969.544,4.7,0.10861,8e-05,14.50843]
[1777550267921,30.54,75967.432,4.7,0.10845,8e-05,14.49336]
[1777550272956,30.54,75968.614,4.7,0.10856,8e-05,14.50376]
[1777550277991,30.54,75966.322,4.7,0.10839,8e-05,14.4874]
[1777550283031,30.55,75963.232,4.7,0.10817,8e-05,14.465]
[1777550288068,30.55,75968.33,4.7,0.10858,8e-05,14.50555]
[1777550293103,30.55,75968.766,4.7,0.10862,8e-05,14.5101]
[1777550298141,30.55,75967.738,4.7,0.10856,8e-05,14.50336]
[1777550303005,30.55,75968.312,4.7,0.10861,8e-05,14.50876]
[1777550306756,30.55,75966.77,4.7,0.1085,8e-05,14.49786]
[1777550309181,30.55,75967.0,4.7,0.10852,8e-05,14.50012]
[1777550314352,30.56,75968.658,4.7,0.10865,8e-05,14.51091]
[1777550320294,30.56,75968.746,4.7,0.10867,8e-05,14.51295]
[1777550325329,30.56,75968.136,4.7,0.10863,8e-05,14.50939]
[1777550326116,30.56,75968.136,4.7,0.10863,8e-05,14.50939]
[1777550331369,30.56,75969.732,4.7,0.10877,8e-05,14.52298]
[1777550336374,30.56,75969.416,4.7,0.10876,8e-05,14.52161]
[1777550341379,30.56,75969.632,4.7,0.10878,8e-05,14.52431]
[1777550346389,30.56,75973.282,4.7,0.10908,8e-05,14.55348]
[1777550350783,30.57,75986.034,4.7,0.11009,8e-05,14.65225]
[1777550356398,30.56,75994.786,4.7,0.11078,8e-05,14.71977]
[1777550356819,30.56,75994.786,4.7,0.11078,8e-05,14.71977]
[1777550363401,30.56,76006.094,4.7,0.11167,8e-05,14.80639]
[1777550368406,30.56,76006.408,4.7,0.11168,8e-05,14.80787]
[1777550373410,30.56,76004.482,4.7,0.1115,8e-05,14.78865]
[1777550373716,30.56,76004.482,4.7,0.1115,8e-05,14.78865]
[1777550380424,30.56,75997.816,4.7,0.11096,8e-05,14.73604]
[1777550382877,30.56,75997.816,4.7,0.11096,8e-05,14.73585]
[1777550388772,30.56,75998.094,4.7,0.11097,8e-05,14.73734]
[1777550393086,30.56,76001.506,4.7,0.11124,8e-05,14.76345]
[1777550397544,30.56,76001.868,4.7,0.11126,8e-05,14.76558]
[1777550397834,30.56,76001.868,4.7,0.11126,8e-05,14.76577]
[1777550399183,30.56,76001.868,4.7,0.11126,8e-05,14.76577]
[1777550400054,30.56,76001.868,4.7,0.11128,8e-05,14.76725]
[1777550405891,30.56,76006.946,4.7,0.11171,8e-05,14.8096]
[1777550408273,30.56,76008.934,4.7,0.11187,8e-05,14.82519]
[1777550411660,30.56,76010.322,4.7,0.11199,8e-05,14.83649]
[1777550412449,30.56,76033.57,4.7,0.11386,8e-05,15.01765]
[1777550415958,30.56,76031.92,4.7,0.11373,8e-05,15.00509]
[1777550417017,30.56,76029.88,4.7,0.11357,8e-05,14.98929]
[1777550417109,30.56,76027.65,4.7,0.11339,8e-05,14.97204]
[1777550421989,30.56,76019.55,4.7,0.11273,8e-05,14.90839]
[1777550427040,30.56,76016.56,4.7,0.11249,8e-05,14.88471]
[1777550432075,30.56,76021.33,4.7,0.11285,8e-05,14.91831]
[1777550437110,30.56,76030.58,4.7,0.11359,8e-05,14.98982]
[1777550442144,30.56,76038.3,4.7,0.1142,8e-05,15.04917]
[1777550443565,30.56,76040.3,4.7,0.11436,8e-05,15.06455]
[1777550444159,30.56,76041.12,4.7,0.11443,8e-05,15.07105]
[1777550446754,30.56,76042.93,4.7,0.11458,8e-05,15.08539]
[1777550447677,30.56,76044.24,4.7,0.11469,8e-05,15.0957]
[1777550448140,30.56,76044.24,4.7,0.11469,8e-05,15.0957]
[1777550448187,30.56,76044.95,4.7,0.11474,8e-05,15.10132]
[1777550449492,30.56,76044.85,4.7,0.11474,8e-05,15.10098]
[1777550450183,30.56,76044.85,4.7,0.11474,8e-05,15.10098]
[1777550452622,30.56,76048.04,4.7,0.11501,8e-05,15.12683]
[1777550453052,30.56,76048.04,4.7,0.11501,8e-05,15.12683]
[1777550453233,30.56,76046.36,4.7,0.11487,8e-05,15.11372]
[1777550456663,30.56,76046.37,4.7,0.11486,8e-05,15.11281]
[1777550462299,30.56,76047.5,4.7,0.11493,8e-05,15.11963]
[1777550467335,30.56,76048.88,4.7,0.11503,8e-05,15.12875]
[1777550472371,30.55,76049.04,4.7,0.11502,8e-05,15.12828]
[1777550474660,30.55,76049.18,4.7,0.11503,8e-05,15.1287]
[1777550475429,30.55,76049.18,4.7,0.11503,8e-05,15.1287]
[1777550475391,30.55,76049.51,4.7,0.11505,8e-05,15.13095]
[1777550476555,30.55,76052.17,4.7,0.11527,8e-05,15.15182]
[1777550477405,30.55,76052.19,4.7,0.11527,8e-05,15.15235]
[1777550482440,30.56,76053.18,4.7,0.11537,8e-05,15.16198]
[1777550487476,30.56,76056.7,4.7,0.11568,8e-05,15.19113]
[1777550492511,30.56,76053.71,4.7,0.11543,8e-05,15.1658]
[1777550497829,30.56,76056.21,4.7,0.11565,8e-05,15.18657]
[1777550501236,30.56,76059.33,4.7,0.11591,8e-05,15.21181]
[1777550501876,30.56,76063.54,4.7,0.11626,8e-05,15.24524]
[1777550502450,30.56,76063.54,4.7,0.11626,8e-05,15.24524]
[1777550502513,30.56,76063.54,4.7,0.11626,8e-05,15.24524]
[1777550503216,30.56,76067.92,4.7,0.11662,8e-05,15.27973]
[1777550503281,30.56,76081.93,4.7,0.11778,8e-05,15.38976]
[1777550503748,30.56,76081.93,4.7,0.11778,8e-05,15.38976]
[1777550504429,30.56,76081.93,4.7,0.11778,8e-05,15.38976]
[1777550507055,30.56,76099.64,4.7,0.11925,8e-05,15.529]
[1777550507226,30.56,76099.64,4.7,0.11925,8e-05,15.529]
[1777550508057,30.56,76102.84,4.7,0.11951,8e-05,15.55377]
[1777550511861,30.56,76115.97,4.7,0.1206,8e-05,15.65637]
[1777550514708,30.56,76108.35,4.7,0.11991,8e-05,15.59138]
[1777550520712,30.55,76098.02,4.7,0.11903,8e-05,15.50853]
[1777550521564,30.55,76098.02,4.7,0.11903,8e-05,15.50853]
[1777550526754,30.55,76104.22,4.7,0.11954,8e-05,15.55637]
[1777550531789,30.55,76101.86,4.7,0.11933,8e-05,15.53673]
[1777550536824,30.55,76100.25,4.7,0.11919,8e-05,15.52319]
[1777550537764,30.55,76100.25,4.7,0.11919,8e-05,15.52319]
[1777550542672,30.55,76096.86,4.7,0.1189,8e-05,15.49589]
[1777550546034,30.55,76092.95,4.7,0.11857,8e-05,15.46488]
[1777550551929,30.55,76095.9,4.7,0.11879,8e-05,15.48443]
[1777550556964,30.55,76096.8,4.7,0.11886,8e-05,15.49138]
[1777550557599,30.55,76096.8,4.7,0.11886,8e-05,15.49138]
[1777550563359,30.55,76097.09,4.7,0.11889,8e-05,15.49355]
[1777550564705,30.55,76090.74,4.7,0.11836,8e-05,15.44346]
[1777550566704,30.55,76089.47,4.7,0.11825,8e-05,15.43358]
[1777550566710,30.55,76089.47,4.7,0.11825,8e-05,15.43358]
[1777550567118,30.55,76089.47,4.7,0.11825,8e-05,15.43358]
[1777550572777,30.55,76075.19,4.7,0.11708,8e-05,15.32209]
[1777550572834,30.55,76075.19,4.7,0.11708,8e-05,15.32209]
[1777550573385,30.55,76075.19,4.7,0.11708,8e-05,15.32209]
[1777550579121,30.55,76066.63,4.7,0.11639,8e-05,15.25662]
[1777550581200,30.55,76066.73,4.7,0.1164,8e-05,15.25766]
[1777550584541,30.55,76069.87,4.7,0.11667,8e-05,15.28299]
[1777550590198,30.55,76076.5,4.7,0.11723,8e-05,15.33629]
[1777550595232,30.55,76075.7,4.7,0.11717,8e-05,15.33057]
[1777550600267,30.56,76072.61,4.7,0.11692,8e-05,15.30692]
[1777550602130,30.56,76073.38,4.7,0.11698,8e-05,15.3131]
[1777550607317,30.56,76074.13,4.7,0.11705,8e-05,15.31965]
[1777550612111,30.56,76069.4,4.7,0.11665,8e-05,15.27954]
[1777550612188,30.56,76069.4,4.7,0.11665,8e-05,15.27954]
[1777550613358,30.56,76065.45,4.7,0.11632,8e-05,15.24869]
[1777550619401,30.56,76066.08,4.7,0.11639,8e-05,15.25486]
[1777550624435,30.56,76065.96,4.7,0.11639,8e-05,15.25477]
[1777550628246,30.56,76064.94,4.7,0.11631,8e-05,15.24725]
[1777550629586,30.56,76064.74,4.7,0.11629,8e-05,15.24586]
[1777550639567,30.56,76065.51,4.7,0.11638,8e-05,15.25362]
[1777550643774,30.56,76070.08,4.7,0.11676,8e-05,15.28997]
[1777550649637,30.56,76073.74,4.7,0.11706,8e-05,15.31918]
[1777550650277,30.56,76073.74,4.7,0.11706,8e-05,15.31918]
[1777550654692,30.57,76073.69,4.7,0.11706,8e-05,15.31905]
[1777550659707,30.57,76083.82,4.7,0.1179,8e-05,15.39867]
[1777550664742,30.57,76082.72,4.7,0.11781,8e-05,15.38988]
[1777550668510,30.57,76084.69,4.7,0.11797,8e-05,15.40531]
[1777550674418,30.56,76077.08,4.7,0.11732,8e-05,15.34195]
[1777550679846,30.57,76077.25,4.7,0.11734,8e-05,15.34365]
[1777550681118,30.57,76077.25,4.7,0.11734,8e-05,15.34365]
[1777550681669,30.57,76077.25,4.7,0.11734,8e-05,15.34365]
[1777550685337,30.57,76077.79,4.7,0.11738,8e-05,15.34804]
[1777550686680,30.57,76076.86,4.7,0.11731,8e-05,15.34079]
[1777550691932,30.57,76078.46,4.7,0.11744,8e-05,15.35363]
[1777550692740,30.57,76078.46,4.7,0.11744,8e-05,15.35363]
[1777550692854,30.57,76078.46,4.7,0.11744,8e-05,15.35363]
[1777550698340,30.57,76080.04,4.7,0.11757,8e-05,15.36622]
[1777550699798,30.57,76081.94,4.7,0.11773,8e-05,15.38118]
[1777550705022,30.57,76082.25,4.7,0.11776,8e-05,15.3835]
[1777550705754,30.57,76082.25,4.7,0.11776,8e-05,15.3835]
[1777550711021,30.57,76082.01,4.7,0.11773,8e-05,15.3815]
[1777550716099,30.57,76082.69,4.7,0.11779,8e-05,15.38678]
[1777550716761,30.57,76082.69,4.7,0.11779,8e-05,15.38678]
[1777550722142,30.57,76078.07,4.7,0.11741,8e-05,15.35043]
[1777550726579,30.57,76075.32,4.7,0.11718,8e-05,15.329]
[1777550730059,30.57,76074.75,4.7,0.11714,8e-05,15.32467]
[1777550730060,30.57,76074.75,4.7,0.11714,8e-05,15.32467]
[1777550735233,30.57,76068.75,4.7,0.11663,8e-05,15.27493]
[1777550735784,30.57,76068.75,4.7,0.11663,8e-05,15.27493]
[1777550737515,30.57,76069.2,4.7,0.11667,8e-05,15.27861]
[1777550743289,30.57,76069.48,4.7,0.1167,8e-05,15.28184]
[1777550748324,30.57,76069.36,4.7,0.1167,8e-05,15.28162]
[1777550750297,30.57,76069.43,4.7,0.11671,8e-05,15.28231]
[1777550752528,30.57,76067.74,4.7,0.11657,8e-05,15.26933]
[1777550753556,30.57,76071.79,4.7,0.11691,8e-05,15.30127]
[1777550755089,30.57,76081.13,4.7,0.11768,8e-05,15.37478]
[1777550755182,30.57,76081.13,4.7,0.11768,8e-05,15.37478]
[1777550755596,30.57,76081.13,4.7,0.11768,8e-05,15.37478]
[1777550756933,30.57,76086.1,4.7,0.11809,8e-05,15.41385]
[1777550758541,30.57,76086.69,4.7,0.11814,8e-05,15.41845]
[1777550761569,30.57,76094.73,4.7,0.11881,8e-05,15.48151]
[1777550765774,30.57,76094.57,4.7,0.11879,8e-05,15.47974]
[1777550770179,30.57,76102.21,4.7,0.11941,8e-05,15.53903]
[1777550771703,30.57,76101.72,4.7,0.11937,8e-05,15.53496]
[1777550773060,30.57,76102.81,4.7,0.11946,8e-05,15.54314]
[1777550777015,30.57,76110.11,4.7,0.12006,8e-05,15.59971]
[1777550777025,30.57,76110.11,4.7,0.12006,8e-05,15.59971]
[1777550782562,30.56,76103.78,4.7,0.11951,8e-05,15.54818]
[1777550787597,30.56,76108.16,4.7,0.11986,8e-05,15.58143]
[1777550791219,30.56,76119.41,4.7,0.1208,8e-05,15.66935]
[1777550791926,30.56,76125.36,4.7,0.12128,8e-05,15.71257]
[1777550792663,30.56,76125.36,4.7,0.12128,8e-05,15.71257]
[1777550792739,30.56,76125.36,4.7,0.12128,8e-05,15.71257]
[1777550792696,30.56,76131.01,4.7,0.12175,8e-05,15.75682]
[1777550793611,30.56,76131.01,4.7,0.12175,8e-05,15.75682]
[1777550793731,30.56,76137.77,4.7,0.12232,9e-05,15.81019]
[1777550794981,30.56,76139.95,4.7,0.12252,9e-05,15.82848]
[1777550794985,30.56,76139.95,4.7,0.12252,9e-05,15.82848]
[1777550796039,30.56,76137.32,4.7,0.12226,9e-05,15.80478]
[1777550796660,30.56,76137.32,4.7,0.12226,9e-05,15.80478]
[1777550799031,30.56,76135.45,4.7,0.12211,8e-05,15.79034]
[1777550799107,30.56,76135.45,4.7,0.12211,8e-05,15.79034]
[1777550799159,30.56,76135.45,4.7,0.12211,8e-05,15.79034]
[1777550799353,30.56,76135.45,4.7,0.12211,8e-05,15.79034]
[1777550799681,30.56,76129.94,4.7,0.12164,8e-05,15.74684]
[1777550801083,30.56,76128.26,4.7,0.1215,8e-05,15.73338]
[1777550801217,30.56,76128.26,4.7,0.1215,8e-05,15.73338]
[1777550801820,30.56,76128.26,4.7,0.1215,8e-05,15.73338]
[1777550810931,30.56,76123.05,4.7,0.12105,8e-05,15.69116]
[1777550811766,30.56,76121.26,4.7,0.12089,8e-05,15.6766]
[1777550812721,30.56,76121.26,4.7,0.12089,8e-05,15.6766]
[1777550817808,30.55,76119.81,4.7,0.12074,8e-05,15.66287]
[1777550822843,30.55,76116.91,4.7,0.12048,8e-05,15.63822]
[1777550827879,30.55,76118.3,4.7,0.12058,8e-05,15.64753]
[1777550832914,30.55,76125.28,4.7,0.12115,8e-05,15.70099]
[1777550837950,30.54,76128.17,4.7,0.12137,8e-05,15.7218]
[1777550842682,30.54,76127.82,4.7,0.12133,8e-05,15.71774]
[1777550842684,30.54,76127.82,4.7,0.12133,8e-05,15.71774]
[1777550844523,30.54,76120.44,4.7,0.12069,8e-05,15.65848]
[1777550847256,30.54,76118.29,4.7,0.1205,8e-05,15.64054]
[1777550847306,30.54,76118.29,4.7,0.1205,8e-05,15.64054]
[1777550849001,30.54,76118.04,4.7,0.12047,8e-05,15.63794]
[1777550849614,30.54,76118.04,4.7,0.12047,8e-05,15.63794]
[1777550849683,30.54,76116.78,4.7,0.12037,8e-05,15.62771]
[1777550850335,30.54,76116.78,4.7,0.12037,8e-05,15.62771]
[1777550852541,30.54,76115.95,4.7,0.12027,8e-05,15.61778]
[1777550856159,30.54,76115.5,4.7,0.12024,8e-05,15.61447]
[1777550856294,30.54,76115.5,4.7,0.12024,8e-05,15.61447]
[1777550856779,30.54,76115.5,4.7,0.12024,8e-05,15.61447]
[1777550856817,30.54,76114.58,4.7,0.12016,8e-05,15.60733]
[1777550862118,30.54,76114.69,4.7,0.12017,8e-05,15.60828]
[1777550867153,30.54,76109.69,4.7,0.11975,8e-05,15.56888]
[1777550868129,30.54,76109.69,4.7,0.11975,8e-05,15.56888]
[1777550870482,30.54,76108.67,4.7,0.11967,8e-05,15.56092]
[1777550871889,30.54,76108.52,4.7,0.11966,8e-05,15.5599]
[1777550881437,30.54,76107.97,4.7,0.11962,8e-05,15.55643]
[1777550882826,30.54,76107.81,4.7,0.11961,8e-05,15.55527]
[1777550886279,30.54,76096.96,4.7,0.1187,8e-05,15.46943]
[1777550891321,30.54,76098.71,4.7,0.11884,8e-05,15.4829]
[1777550895764,30.54,76098.97,4.7,0.11886,8e-05,15.4847]
[1777550896444,30.54,76095.2,4.7,0.11855,8e-05,15.4549]
[1777550897533,30.54,76096.41,4.7,0.11865,8e-05,15.4644]
[1777550899004,30.54,76086.75,4.7,0.11784,8e-05,15.38825]
[1777550901747,30.54,76081.48,4.7,0.11741,8e-05,15.34696]
[1777550903770,30.54,76079.2,4.7,0.11722,8e-05,15.32929]
[1777550909447,30.54,76079.95,4.7,0.1173,8e-05,15.33627]
[1777550911554,30.54,76078.98,4.7,0.11722,8e-05,15.32877]
[1777550915995,30.54,76076.81,4.7,0.11702,8e-05,15.30911]
[1777550916496,30.54,76076.71,4.7,0.11702,8e-05,15.30885]
[1777550921531,30.55,76076.23,4.7,0.11701,8e-05,15.30765]
[1777550926566,30.55,76076.01,4.7,0.11702,8e-05,15.30845]
[1777550931614,30.55,76074.84,4.7,0.11695,8e-05,15.30177]
[1777550936649,30.56,76076.05,4.7,0.11708,8e-05,15.31371]
[1777550941685,30.56,76075.46,4.7,0.11705,8e-05,15.31145]
[1777550946720,30.56,76073.9,4.7,0.11695,8e-05,15.30156]
[1777550951757,30.57,76075.58,4.7,0.11711,8e-05,15.31711]
[1777550956792,30.57,76076.07,4.7,0.11718,8e-05,15.3232]
[1777550957515,30.57,76076.07,4.7,0.11718,8e-05,15.3232]
[1777550962838,30.57,76080.82,4.7,0.1176,8e-05,15.36286]
[1777550967873,30.57,76080.79,4.7,0.11761,8e-05,15.36454]
[1777550972908,30.58,76083.22,4.7,0.11781,8e-05,15.38205]
[1777550977944,30.58,76088.01,4.7,0.11823,8e-05,15.42144]
[1777550982978,30.58,76086.94,4.7,0.11816,8e-05,15.41461]
[1777550988014,30.58,76087.15,4.7,0.11819,8e-05,15.41793]
[1777550993049,30.59,76088.65,4.7,0.11834,8e-05,15.43139]
[1777550994551,30.59,76088.65,4.7,0.11834,8e-05,15.43139]
[1777550994559,30.59,76088.65,4.7,0.11834,8e-05,15.43139]
[1777550994604,30.59,76088.65,4.7,0.11834,8e-05,15.43139]
[1777550994652,30.59,76088.12,4.7,0.1183,8e-05,15.42787]
[1777550995430,30.59,76088.12,4.7,0.1183,8e-05,15.42787]
[1777550996095,30.59,76088.16,4.7,0.1183,8e-05,15.42814]
[1777550996750,30.59,76088.16,4.7,0.1183,8e-05,15.42814]
[1777550998237,30.59,76088.18,4.7,0.1183,8e-05,15.42826]
[1777551002835,30.59,76088.15,4.7,0.1183,8e-05,15.42788]
[1777551002936,30.59,76087.37,4.7,0.11823,8e-05,15.42169]
[1777551009019,30.59,76088.14,4.7,0.11831,8e-05,15.4291]
[1777551009161,30.59,76088.16,4.7,0.11832,8e-05,15.42994]
[1777551014198,30.59,76088.44,4.7,0.11834,8e-05,15.43202]
[1777551019233,30.59,76085.28,4.7,0.11808,8e-05,15.40705]
[1777551024268,30.59,76085.94,4.7,0.11813,8e-05,15.41226]
[1777551028772,30.59,76091.39,4.7,0.11859,8e-05,15.45511]
[1777551034338,30.59,76091.19,4.7,0.11854,8e-05,15.44975]
[1777551036508,30.59,76091.18,4.7,0.11854,8e-05,15.44963]
[1777551040340,30.59,76091.61,4.7,0.11858,8e-05,15.45285]
[1777551042978,30.59,76091.44,4.7,0.11856,8e-05,15.45142]
[1777551043077,30.59,76091.44,4.7,0.11856,8e-05,15.45135]
[1777551043805,30.59,76091.44,4.7,0.11856,8e-05,15.45135]
[1777551045161,30.59,76091.48,4.7,0.11857,8e-05,15.45197]
[1777551047629,30.59,76091.44,4.7,0.11858,8e-05,15.45259]
[1777551052444,30.59,76090.53,4.7,0.11852,8e-05,15.44702]
[1777551052464,30.59,76090.16,4.7,0.11849,8e-05,15.44443]
[1777551054317,30.59,76090.16,4.7,0.11849,8e-05,15.44443]
[1777551061527,30.6,76090.04,4.7,0.11855,8e-05,15.4497]
[1777551064894,30.6,76090.02,4.7,0.11856,8e-05,15.45092]
[1777551065509,30.6,76095.07,4.7,0.11899,8e-05,15.49134]
[1777551071597,30.61,76096.85,4.7,0.11918,8e-05,15.50963]
[1777551076632,30.61,76099.17,4.7,0.11941,8e-05,15.5309]
[1777551077134,30.61,76099.17,4.7,0.11941,8e-05,15.5309]
[1777551082177,30.62,76107.61,4.7,0.12014,8e-05,15.59993]
[1777551088930,30.62,76108.57,4.7,0.12026,8e-05,15.6103]
[1777551089017,30.62,76108.57,4.7,0.12026,8e-05,15.6103]
[1777551089031,30.62,76108.57,4.7,0.12026,8e-05,15.6103]
[1777551089033,30.62,76108.68,4.7,0.12027,8e-05,15.61163]
[1777551090730,30.62,76094.3,4.7,0.11907,8e-05,15.4987]
[1777551095767,30.62,76093.82,4.7,0.11902,8e-05,15.4928]
[1777551097957,30.62,76097.8,4.7,0.11936,8e-05,15.52439]
[1777551097970,30.63,76100.21,4.7,0.11956,8e-05,15.54359]
[1777551100389,30.63,76099.23,4.7,0.11949,8e-05,15.53703]
[1777551105837,30.63,76101.23,4.7,0.1197,8e-05,15.55621]
[1777551110872,30.64,76102.72,4.7,0.11985,8e-05,15.5708]
[1777551113953,30.64,76104.51,4.7,0.12001,8e-05,15.586]
[1777551113957,30.64,76104.51,4.7,0.12001,8e-05,15.586]
[1777551114054,30.64,76104.76,4.7,0.12004,8e-05,15.58851]
[1777551120794,30.64,76105.32,4.7,0.1201,8e-05,15.59376]
[1777551121113,30.64,76105.32,4.7,0.1201,8e-05,15.59376]
[1777551120947,30.64,76107.84,4.7,0.12031,8e-05,15.61397]
[1777551121701,30.64,76107.84,4.7,0.12031,8e-05,15.61397]
[1777551122439,30.64,76111.85,4.7,0.12066,8e-05,15.64609]
[1777551128000,30.64,76113.64,4.7,0.12084,8e-05,15.66302]
[1777551133035,30.65,76111.35,4.7,0.12067,8e-05,15.6472]
[1777551138070,30.65,76106.24,4.7,0.12027,8e-05,15.60928]
[1777551143104,30.65,76106.7,4.7,0.12033,8e-05,15.61537]
[1777551148140,30.66,76106.74,4.7,0.12036,8e-05,15.61803]
[1777551153175,30.66,76106.78,4.7,0.12037,8e-05,15.61723]
[1777551158210,30.66,76106.66,4.7,0.12038,8e-05,15.61856]
[1777551163245,30.67,76106.65,4.7,0.1204,8e-05,15.62072]
[1777551168280,30.67,76106.5,4.7,0.12042,8e-05,15.62174]
[1777551173314,30.67,76105.94,4.7,0.12039,8e-05,15.61951]
[1777551178350,30.68,76103.81,4.7,0.12024,8e-05,15.60497]
[1777551183396,30.68,76102.97,4.7,0.12019,8e-05,15.60015]
[1777551184213,30.68,76102.97,4.7,0.12019,8e-05,15.60015]
[1777551184216,30.68,76102.97,4.7,0.12019,8e-05,15.60015]
[1777551184551,30.68,76095.89,4.7,0.11961,8e-05,15.54547]
[1777551186769,30.68,76090.87,4.7,0.11919,8e-05,15.50602]
[1777551193257,30.68,76087.33,4.7,0.11891,8e-05,15.47955]
[1777551193681,30.68,76082.2,4.7,0.11849,8e-05,15.43999]
[1777551194648,30.68,76082.2,4.7,0.11849,8e-05,15.43999]
[1777551195505,30.68,76079.57,4.7,0.11827,8e-05,15.41961]
[1777551196204,30.68,76079.57,4.7,0.11827,8e-05,15.41961]
[1777551199531,30.68,76078.07,4.7,0.11816,8e-05,15.40869]
[1777551200438,30.68,76078.72,4.7,0.11822,8e-05,15.41406]
[1777551201119,30.68,76078.72,4.7,0.11822,8e-05,15.41406]
[1777551206655,30.69,76072.51,4.7,0.11772,8e-05,15.36714]
[1777551208574,30.69,76076.08,4.7,0.11802,8e-05,15.39575]
[1777551210659,30.69,76077.94,4.7,0.11818,8e-05,15.41091]
[1777551216619,30.69,76072.05,4.7,0.1177,8e-05,15.36347]
[1777551221654,30.69,76072.4,4.7,0.11774,8e-05,15.3676]
[1777551226689,30.69,76074.63,4.7,0.11794,8e-05,15.38636]
[1777551227532,30.69,76074.63,4.7,0.11794,8e-05,15.38636]
[1777551227971,30.69,76074.63,4.7,0.11794,8e-05,15.38636]
[1777551229683,30.7,76084.37,4.7,0.11875,8e-05,15.4631]
[1777551229710,30.7,76086.33,4.7,0.11891,8e-05,15.4786]
[1777551231280,30.7,76086.33,4.7,0.11891,8e-05,15.4786]
[1777551231284,30.7,76091.54,4.7,0.11935,8e-05,15.51996]
[1777551235879,30.7,76094.71,4.7,0.11964,8e-05,15.54665]
[1777551235976,30.7,76094.56,4.7,0.11963,8e-05,15.54591]
[1777551238653,30.7,76090.43,4.7,0.11929,8e-05,15.51365]
[1777551239418,30.7,76090.7,4.7,0.11931,8e-05,15.51589]
[1777551241409,30.7,76090.69,4.7,0.11931,8e-05,15.51594]
[1777551245323,30.7,76090.67,4.7,0.11932,8e-05,15.51642]
[1777551245449,30.7,76090.67,4.7,0.11932,8e-05,15.51642]
[1777551250230,30.7,76090.02,4.7,0.11927,8e-05,15.51187]
[1777551254524,30.7,76089.95,4.7,0.11927,8e-05,15.51192]
[1777551255235,30.7,76089.95,4.7,0.11927,8e-05,15.51192]
[1777551255529,30.7,76090.97,4.7,0.11936,8e-05,15.52023]
[1777551255604,30.7,76090.97,4.7,0.11936,8e-05,15.52023]
[1777551256303,30.7,76090.97,4.7,0.11936,8e-05,15.52023]
[1777551255892,30.7,76096.73,4.7,0.11984,8e-05,15.56561]
[1777551256369,30.7,76096.73,4.7,0.11984,8e-05,15.56561]
[1777551256513,30.7,76096.73,4.7,0.11984,8e-05,15.56561]
[1777551256543,30.7,76096.73,4.7,0.11984,8e-05,15.56561]
[1777551257242,30.7,76096.73,4.7,0.11984,8e-05,15.56561]
[1777551257288,30.7,76098.39,4.7,0.11998,8e-05,15.57911]
[1777551262389,30.7,76096.65,4.7,0.11984,8e-05,15.5658]
[1777551265980,30.7,76097.36,4.7,0.1199,8e-05,15.57164]
[1777551272008,30.71,76099.17,4.7,0.12004,8e-05,15.58324]
[1777551272838,30.71,76099.17,4.7,0.12004,8e-05,15.58324]
[1777551273967,30.71,76099.74,4.7,0.12009,8e-05,15.58782]
[1777551274145,30.71,76099.74,4.7,0.12009,8e-05,15.58782]
[1777551274847,30.71,76100.26,4.7,0.12014,8e-05,15.59201]
[1777551276369,30.71,76101.7,4.7,0.12026,8e-05,15.60348]
[1777551280029,30.71,76102.67,4.7,0.12034,8e-05,15.61126]
[1777551282347,30.71,76106.6,4.7,0.12067,8e-05,15.64227]
[1777551282414,30.71,76106.6,4.7,0.12067,8e-05,15.64227]
[1777551286329,30.71,76105.64,4.7,0.12059,8e-05,15.63468]
[1777551287258,30.71,76105.49,4.7,0.12058,8e-05,15.63349]
[1777551289335,30.71,76105.42,4.7,0.12057,8e-05,15.63292]
[1777551289774,30.71,76105.39,4.7,0.12057,8e-05,15.63268]
[1777551290136,30.71,76108.69,4.7,0.12085,8e-05,15.65863]
[1777551292166,30.71,76120.99,4.7,0.12189,8e-05,15.75583]
[1777551298195,30.71,76121.31,4.7,0.12193,8e-05,15.7595]
[1777551299920,30.71,76119.89,4.7,0.12181,8e-05,15.74846]
[1777551301328,30.71,76119.56,4.7,0.12178,8e-05,15.74603]
[1777551303325,30.71,76129.57,4.7,0.12263,8e-05,15.82532]
[1777551304499,30.71,76130.2,4.7,0.12269,8e-05,15.83038]
[1777551305842,30.71,76126.62,4.7,0.12238,8e-05,15.80216]
[1777551308133,30.71,76137.76,4.7,0.12333,9e-05,15.89021]
[1777551310003,30.71,76143.07,4.7,0.12378,9e-05,15.93206]
[1777551314935,30.71,76135.56,4.7,0.12314,9e-05,15.87225]
[1777551320357,30.71,76134.52,4.7,0.12305,9e-05,15.86392]
[1777551323731,30.71,76133.22,4.7,0.12294,9e-05,15.85362]
[1777551324268,30.71,76133.22,4.7,0.12294,9e-05,15.85362]
[1777551324729,30.71,76133.22,4.7,0.12294,9e-05,15.85362]
[1777551325508,30.71,76128.04,4.7,0.1225,8e-05,15.81278]
[1777551326800,30.71,76125.79,4.7,0.12231,8e-05,15.79502]
[1777551330533,30.71,76125.59,4.7,0.12229,8e-05,15.79377]
[1777551330601,30.71,76125.59,4.7,0.12229,8e-05,15.79377]
[1777551331985,30.71,76125.36,4.7,0.12225,8e-05,15.78869]
[1777551332614,30.71,76118.78,4.7,0.1217,8e-05,15.73697]
[1777551333043,30.71,76118.78,4.7,0.1217,8e-05,15.73697]
[1777551333490,30.71,76117.17,4.7,0.12157,8e-05,15.72446]
[1777551339490,30.71,76121.11,4.7,0.12191,8e-05,15.75643]
[1777551340842,30.71,76121.11,4.7,0.12191,8e-05,15.75643]
[1777551343496,30.71,76137.89,4.7,0.12333,9e-05,15.889]
[1777551343931,30.71,76137.89,4.7,0.12333,9e-05,15.889]
[1777551348958,30.71,76137.2,4.7,0.12327,9e-05,15.88332]
[1777551354801,30.71,76132.42,4.7,0.12286,9e-05,15.8451]
[1777551358557,30.71,76133.9,4.7,0.12299,9e-05,15.85676]
[1777551359856,30.71,76132.9,4.7,0.1229,9e-05,15.84884]
[1777551361192,30.71,76131.39,4.7,0.12277,8e-05,15.83691]
[1777551363481,30.71,76130.83,4.7,0.12273,8e-05,15.83254]
[1777551363621,30.71,76130.83,4.7,0.12273,8e-05,15.83254]
[1777551363673,30.71,76130.83,4.7,0.12273,8e-05,15.83254]
[1777551365976,30.71,76139.13,4.7,0.12343,9e-05,15.89816]
[1777551367299,30.71,76140.22,4.7,0.12353,9e-05,15.9067]
[1777551367398,30.71,76140.22,4.7,0.12353,9e-05,15.9067]
[1777551370253,30.71,76133.71,4.7,0.12297,9e-05,15.85517]
[1777551375743,30.71,76136.66,4.7,0.12322,9e-05,15.87858]
[1777551377013,30.71,76136.66,4.7,0.12322,9e-05,15.87858]
[1777551382097,30.71,76136.53,4.7,0.12321,9e-05,15.87751]
[1777551385019,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385410,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385592,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385639,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385646,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385678,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551385723,30.71,76144.2,4.7,0.12386,9e-05,15.93806]
[1777551386377,30.71,76144.3,4.7,0.12387,9e-05,15.93876]
[1777551386494,30.71,76144.3,4.7,0.12387,9e-05,15.93876]
[1777551386256,30.71,76160.31,4.7,0.12525,9e-05,16.0655]
[1777551387192,30.71,76160.31,4.7,0.12525,9e-05,16.0655]
[1777551388824,30.71,76168.13,4.7,0.12595,9e-05,16.12985]
[1777551388974,30.71,76168.13,4.7,0.12595,9e-05,16.12985]
[1777551390044,30.71,76164.76,4.7,0.12565,9e-05,16.10304]
[1777551390806,30.71,76164.3,4.7,0.12562,9e-05,16.0994]
[1777551396239,30.71,76166.11,4.7,0.12575,9e-05,16.11022]
[1777551401705,30.71,76171.24,4.7,0.12619,9e-05,16.15063]
[1777551402422,30.71,76171.24,4.7,0.12619,9e-05,16.15063]
[1777551403723,30.71,76171.71,4.7,0.12623,9e-05,16.1542]
[1777551404576,30.71,76171.27,4.7,0.12619,9e-05,16.15062]
[1777551408125,30.71,76165.87,4.7,0.12572,9e-05,16.10763]
[1777551410284,30.71,76165.87,4.7,0.12572,9e-05,16.10758]
[1777551411030,30.71,76166.81,4.7,0.1258,9e-05,16.115]
[1777551411640,30.71,76167.16,4.7,0.12583,9e-05,16.11773]
[1777551413216,30.71,76168.8,4.7,0.12597,9e-05,16.13069]
[1777551413936,30.71,76169.98,4.7,0.12607,9e-05,16.13998]
[1777551414542,30.71,76170.11,4.7,0.12608,9e-05,16.14093]
[1777551420066,30.71,76176.07,4.7,0.12659,9e-05,16.18743]
[1777551425101,30.71,76177.31,4.7,0.12669,9e-05,16.1966]
[1777551430136,30.71,76177.9,4.7,0.12673,9e-05,16.20049]
[1777551432505,30.71,76185.41,4.7,0.12738,9e-05,16.25976]
[1777551436658,30.71,76187.35,4.7,0.12754,9e-05,16.27402]
[1777551442221,30.7,76181.38,4.7,0.127,9e-05,16.22524]
[1777551443894,30.7,76181.18,4.7,0.12698,9e-05,16.22342]
[1777551444137,30.7,76181.18,4.7,0.12698,9e-05,16.22342]
[1777551447370,30.7,76183.06,4.7,0.12714,9e-05,16.23764]
[1777551448322,30.7,76183.59,4.7,0.12718,9e-05,16.2416]
[1777551449234,30.7,76188.38,4.7,0.1276,9e-05,16.27942]
[1777551449540,30.7,76189.25,4.7,0.12767,9e-05,16.28603]
[1777551451161,30.7,76189.42,4.7,0.12768,9e-05,16.28706]
[1777551453445,30.7,76190.54,4.7,0.12775,9e-05,16.29186]
[1777551463373,30.7,76182.47,4.7,0.12701,9e-05,16.22462]
[1777551463552,30.7,76182.47,4.7,0.12701,9e-05,16.22462]
[1777551464746,30.7,76182.5,4.7,0.12701,9e-05,16.22461]
[1777551465791,30.7,76186.24,4.7,0.12733,9e-05,16.25409]
[1777551467747,30.69,76188.66,4.7,0.12754,9e-05,16.27273]
[1777551473443,30.69,76186.38,4.7,0.12732,9e-05,16.2528]
[1777551478478,30.69,76186.38,4.7,0.1273,9e-05,16.25137]
[1777551479607,30.69,76186.19,4.7,0.12728,9e-05,16.24958]
[1777551480313,30.69,76186.19,4.7,0.12728,9e-05,16.24958]
[1777551481544,30.69,76184.7,4.7,0.12715,9e-05,16.23745]
[1777551482184,30.69,76185.91,4.7,0.12725,9e-05,16.24679]
[1777551487541,30.69,76190.23,4.7,0.12761,9e-05,16.27948]
[1777551489102,30.69,76190.05,4.7,0.12759,9e-05,16.27774]
[1777551494590,30.68,76187.34,4.7,0.12733,9e-05,16.25438]
[1777551499625,30.68,76186.92,4.7,0.12728,9e-05,16.24969]
[1777551501960,30.68,76187.29,4.7,0.12731,9e-05,16.25236]
[1777551507226,30.68,76186.74,4.7,0.12724,9e-05,16.24638]
[1777551510017,30.68,76174.44,4.7,0.12617,9e-05,16.14796]
[1777551511984,30.68,76174.16,4.7,0.12614,9e-05,16.1455]
[1777551516668,30.68,76173.99,4.7,0.1261,9e-05,16.14017]
[1777551522481,30.68,76177.82,4.7,0.12642,9e-05,16.17007]
[1777551527250,30.68,76178.39,4.7,0.12647,9e-05,16.17388]
[1777551527479,30.68,76178.39,4.7,0.12647,9e-05,16.17388]
[1777551527548,30.67,76177.61,4.7,0.1264,9e-05,16.16754]
[1777551527665,30.67,76177.61,4.7,0.1264,9e-05,16.16754]
[1777551528363,30.67,76177.61,4.7,0.1264,9e-05,16.16754]
[1777551528419,30.67,76177.61,4.7,0.1264,9e-05,16.16754]
[1777551528810,30.68,76184.69,4.7,0.12701,9e-05,16.22405]
[1777551529412,30.68,76184.69,4.7,0.12701,9e-05,16.22405]
[1777551531327,30.68,76192.35,4.7,0.12768,9e-05,16.2852]
[1777551531879,30.68,76192.43,4.7,0.12769,9e-05,16.28589]
[1777551533368,30.68,76192.5,4.7,0.1277,9e-05,16.2865]
[1777551538898,30.68,76192.26,4.7,0.12768,9e-05,16.28496]
[1777551543787,30.68,76192.61,4.7,0.12772,9e-05,16.28798]
[1777551548792,30.68,76189.99,4.7,0.12749,9e-05,16.26742]
[1777551554449,30.68,76189.43,4.7,0.12745,9e-05,16.26341]
[1777551559770,30.68,76189.16,4.7,0.12743,9e-05,16.26185]
[1777551565297,30.68,76190.39,4.7,0.12754,9e-05,16.27211]
[1777551565307,30.68,76190.39,4.7,0.12754,9e-05,16.27211]
[1777551565597,30.68,76190.39,4.7,0.12754,9e-05,16.27211]
[1777551566517,30.68,76190.23,4.7,0.12753,9e-05,16.27092]
[1777551566619,30.68,76192.55,4.7,0.12773,9e-05,16.28947]
[1777551571451,30.68,76199.28,4.7,0.12834,9e-05,16.34439]
[1777551575970,30.68,76198.98,4.7,0.12831,9e-05,16.34015]
[1777551581194,30.69,76199.33,4.7,0.12836,9e-05,16.34465]
[1777551586232,30.69,76200.14,4.7,0.12844,9e-05,16.35267]
[1777551591267,30.69,76200.99,4.7,0.12854,9e-05,16.36107]
[1777551596302,30.69,76204.56,4.7,0.12887,9e-05,16.3912]
[1777551600585,30.69,76207.78,4.7,0.12916,9e-05,16.41773]
[1777551600592,30.69,76207.78,4.7,0.12916,9e-05,16.41773]
[1777551606372,30.7,76209.81,4.7,0.12936,9e-05,16.43588]
[1777551610093,30.7,76207.82,4.7,0.1292,9e-05,16.42088]
[1777551610970,30.7,76212.64,4.7,0.12963,9e-05,16.45962]
[1777551611579,30.7,76212.64,4.7,0.12963,9e-05,16.45962]
[1777551611994,30.7,76217.94,4.7,0.1301,9e-05,16.50217]
[1777551612198,30.7,76217.94,4.7,0.1301,9e-05,16.50217]
[1777551612507,30.7,76217.94,4.7,0.1301,9e-05,16.50217]
[1777551612590,30.7,76217.94,4.7,0.1301,9e-05,16.50217]
[1777551612672,30.7,76225.76,4.7,0.13079,9e-05,16.5648]
[1777551613472,30.7,76225.76,4.7,0.13079,9e-05,16.5648]
[1777551613964,30.7,76232.44,4.7,0.13139,9e-05,16.61838]
[1777551615091,30.7,76234.53,4.7,0.13158,9e-05,16.63522]
[1777551617441,30.7,76234.97,4.7,0.13162,9e-05,16.63947]
[1777551617662,30.7,76234.97,4.7,0.13162,9e-05,16.63947]
[1777551617539,30.7,76234.92,4.7,0.13162,9e-05,16.63943]
[1777551618314,30.7,76234.92,4.7,0.13162,9e-05,16.63943]
[1777551618364,30.7,76234.92,4.7,0.13162,9e-05,16.63943]
[1777551619465,30.7,76250.11,4.7,0.133,9e-05,16.76225]
[1777551622291,30.7,76249.83,4.7,0.13298,9e-05,16.76098]
[1777551625006,30.71,76248.26,4.7,0.13286,9e-05,16.74995]
[1777551625134,30.71,76248.26,4.7,0.13286,9e-05,16.74995]
[1777551625137,30.71,76248.26,4.7,0.13286,9e-05,16.74995]
[1777551625695,30.71,76236.62,4.7,0.13183,9e-05,16.65736]
[1777551630726,30.71,76225.04,4.7,0.13083,9e-05,16.56826]
[1777551630771,30.71,76225.04,4.7,0.13083,9e-05,16.56826]
[1777551631534,30.71,76225.04,4.7,0.13083,9e-05,16.56826]
[1777551634699,30.71,76219.04,4.7,0.1303,9e-05,16.51868]
[1777551634821,30.72,76218.47,4.7,0.13026,9e-05,16.51466]
[1777551636322,30.72,76208.31,4.7,0.12937,9e-05,16.43421]
[1777551637565,30.72,76205.37,4.7,0.12911,9e-05,16.41144]
[1777551642017,30.72,76202.83,4.7,0.12893,9e-05,16.39469]
[1777551642313,30.72,76202.83,4.7,0.12893,9e-05,16.39469]
[1777551642964,30.72,76204.6,4.7,0.12909,9e-05,16.40949]
[1777551642971,30.72,76204.6,4.7,0.12909,9e-05,16.40949]
[1777551649689,30.73,76202.83,4.7,0.129,9e-05,16.40036]
[1777551654724,30.74,76204.59,4.7,0.12919,9e-05,16.41794]
[1777551657470,30.74,76205.78,4.7,0.1293,9e-05,16.42812]
[1777551662780,30.74,76208.89,4.7,0.12964,9e-05,16.45886]
[1777551667816,30.75,76212.12,4.7,0.12998,9e-05,16.48897]
[1777551672850,30.76,76211.96,4.7,0.13001,9e-05,16.4919]
[1777551677885,30.76,76207.74,4.7,0.1297,9e-05,16.46337]
[1777551682920,30.77,76208.26,4.7,0.12979,9e-05,16.47182]
[1777551687956,30.78,76207.35,4.7,0.12976,9e-05,16.46888]
[1777551690205,30.78,76208.3,4.7,0.12986,9e-05,16.47729]
[1777551690826,30.78,76209.76,4.7,0.12999,9e-05,16.48975]
[1777551692847,30.78,76209.75,4.7,0.12999,9e-05,16.4876]
[1777551693540,30.78,76209.75,4.7,0.12999,9e-05,16.4876]
[1777551701050,30.79,76218.94,4.7,0.13088,9e-05,16.56773]
[1777551706085,30.8,76217.5,4.7,0.13079,9e-05,16.55964]
[1777551711644,30.8,76218.77,4.7,0.13092,9e-05,16.57176]
[1777551717164,30.81,76221.05,4.7,0.13119,9e-05,16.59511]
[1777551722199,30.81,76219.4,4.7,0.13107,9e-05,16.585]
[1777551727234,30.81,76224.26,4.7,0.13154,9e-05,16.62658]
[1777551729284,30.82,76236.99,4.7,0.13268,9e-05,16.72912]
[1777551730306,30.82,76236.99,4.7,0.13268,9e-05,16.72912]
[1777551730343,30.82,76239.91,4.7,0.13295,9e-05,16.75281]
[1777551731754,30.82,76239.91,4.7,0.13295,9e-05,16.75281]
[1777551734836,30.82,76241.73,4.7,0.13313,9e-05,16.76904]
[1777551737537,30.82,76244.14,4.7,0.13336,9e-05,16.78908]
[1777551737909,30.82,76242.06,4.7,0.13318,9e-05,16.77288]
[1777551740926,30.82,76240.58,4.7,0.13306,9e-05,16.76237]
[1777551741297,30.82,76240.58,4.7,0.13306,9e-05,16.76237]
[1777551746371,30.83,76234.97,4.7,0.13259,9e-05,16.72063]
[1777551751405,30.83,76236.07,4.7,0.1327,9e-05,16.72849]
[1777551753463,30.83,76237.51,4.7,0.13283,9e-05,16.74047]
[1777551756080,30.83,76243.09,4.7,0.13335,9e-05,16.78638]
[1777551759665,30.84,76242.52,4.7,0.13331,9e-05,16.78313]
[1777551759712,30.84,76242.52,4.7,0.13331,9e-05,16.78313]
[1777551761699,30.84,76242.82,4.7,0.13335,9e-05,16.78641]
[1777551761950,30.84,76242.73,4.7,0.13334,9e-05,16.78613]
[1777551763331,30.84,76244.99,4.7,0.13355,9e-05,16.80459]
[1777551764989,30.84,76245.83,4.7,0.13364,9e-05,16.81209]
[1777551765438,30.84,76245.83,4.7,0.13364,9e-05,16.81209]
[1777551766245,30.84,76246.2,4.7,0.13367,9e-05,16.81543]
[1777551766948,30.84,76247.25,4.7,0.13377,9e-05,16.8242]
[1777551768112,30.84,76247.55,4.7,0.1338,9e-05,16.82696]
[1777551769882,30.84,76246.77,4.7,0.13374,9e-05,16.82148]
[1777551770154,30.84,76246.77,4.7,0.13374,9e-05,16.82148]
[1777551772038,30.84,76247.18,4.7,0.13379,9e-05,16.82551]
[1777551774211,30.84,76246.5,4.7,0.13374,9e-05,16.82081]
[1777551778777,30.85,76244.21,4.7,0.13355,9e-05,16.80408]
[1777551783322,30.85,76247.01,4.7,0.13382,9e-05,16.82825]
[1777551784630,30.85,76240.64,4.7,0.13325,9e-05,16.7778]
[1777551785885,30.85,76236.43,4.7,0.13289,9e-05,16.74513]
[1777551791687,30.85,76243.33,4.7,0.13353,9e-05,16.80262]
[1777551796722,30.86,76244.1,4.7,0.13363,9e-05,16.81074]
[1777551801757,30.86,76242.61,4.7,0.13352,9e-05,16.80083]
[1777551806792,30.86,76236.19,4.7,0.13296,9e-05,16.75166]
[1777551807217,30.86,76236.19,4.7,0.13296,9e-05,16.75166]
[1777551807652,30.86,76236.19,4.7,0.13296,9e-05,16.75166]
[1777551809088,30.86,76234.07,4.7,0.13278,9e-05,16.73565]
[1777551814848,30.87,76240.59,4.7,0.13338,9e-05,16.78684]
[1777551816977,30.87,76240.38,4.7,0.13337,9e-05,16.786]
[1777551822904,30.87,76241.61,4.7,0.1335,9e-05,16.79811]
[1777551827940,30.88,76236.16,4.7,0.13304,9e-05,16.75685]
[1777551832976,30.88,76234.34,4.7,0.13291,9e-05,16.74511]
[1777551838011,30.88,76236.26,4.7,0.13311,9e-05,16.7627]
[1777551843053,30.89,76236.62,4.7,0.13317,9e-05,16.76777]
[1777551848088,30.89,76239.6,4.7,0.13346,9e-05,16.79357]
[1777551850356,30.89,76240.32,4.7,0.13353,9e-05,16.79969]
[1777551851527,30.89,76241.71,4.7,0.13365,9e-05,16.81114]
[1777551853570,30.89,76238.87,4.7,0.13341,9e-05,16.78929]
[1777551853639,30.89,76238.87,4.7,0.13341,9e-05,16.78929]
[1777551855506,30.89,76242.69,4.7,0.13376,9e-05,16.82049]
[1777551857392,30.89,76248.52,4.7,0.13429,9e-05,16.86758]
[1777551857742,30.89,76248.52,4.7,0.13429,9e-05,16.86758]
[1777551857874,30.89,76248.52,4.7,0.13429,9e-05,16.86758]
[1777551858129,30.89,76248.51,4.7,0.13429,9e-05,16.86778]
[1777551858244,30.89,76248.51,4.7,0.13429,9e-05,16.86778]
[1777551858508,30.89,76248.51,4.7,0.13429,9e-05,16.86778]
[1777551858931,30.89,76271.24,4.7,0.13635,9e-05,17.04936]
[1777551859197,30.89,76271.24,4.7,0.13635,9e-05,17.04936]
[1777551859891,30.9,76285.36,4.7,0.13764,9e-05,17.16252]
[1777551862792,30.9,76285.25,4.7,0.13763,9e-05,17.16201]
[1777551865667,30.9,76285.29,4.7,0.13764,9e-05,17.16284]
[1777551867380,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867398,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867407,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867430,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867618,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867686,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867712,30.9,76294.49,4.7,0.13849,9e-05,17.23668]
[1777551867755,30.9,76293.7,4.7,0.13841,9e-05,17.23041]
[1777551868935,30.9,76293.7,4.7,0.13841,9e-05,17.23041]
[1777551869487,30.9,76295.79,4.7,0.13861,9e-05,17.24747]
[1777551870662,30.9,76297.87,4.7,0.1388,9e-05,17.26444]
[1777551871113,30.9,76298.54,4.7,0.13887,9e-05,17.27009]
[1777551872852,30.9,76298.53,4.7,0.13885,9e-05,17.26682]
[1777551873019,30.9,76297.75,4.7,0.13878,9e-05,17.26086]
[1777551873808,30.9,76297.75,4.7,0.13878,9e-05,17.26086]
[1777551873865,30.9,76297.75,4.7,0.13878,9e-05,17.26086]
[1777551874156,30.9,76296.69,4.7,0.13869,9e-05,17.25267]
[1777551874165,30.9,76296.69,4.7,0.13869,9e-05,17.25267]
[1777551874423,30.9,76296.69,4.7,0.13869,9e-05,17.25267]
[1777551874524,30.9,76296.69,4.7,0.13869,9e-05,17.25267]
[1777551874845,30.9,76296.69,4.7,0.13869,9e-05,17.25267]
[1777551874925,30.9,76314.52,4.7,0.14033,9e-05,17.39572]
[1777551875455,30.9,76314.52,4.7,0.14033,9e-05,17.39572]
[1777551875866,30.9,76314.52,4.7,0.14033,9e-05,17.39572]
[1777551876169,30.9,76324.17,4.7,0.14123,9e-05,17.47317]
[1777551879962,30.9,76320.59,4.7,0.1409,9e-05,17.44452]
[1777551880184,30.9,76317.69,4.7,0.14063,9e-05,17.42132]
[1777551880611,30.9,76317.69,4.7,0.14063,9e-05,17.42132]
[1777551882898,30.9,76317.71,4.7,0.14063,9e-05,17.42163]
[1777551882925,30.9,76317.71,4.7,0.14063,9e-05,17.42163]
[1777551882959,30.9,76317.71,4.7,0.14063,9e-05,17.42163]
[1777551882994,30.9,76317.71,4.7,0.14063,9e-05,17.42163]
[1777551883062,30.9,76317.2,4.7,0.14059,9e-05,17.41763]
[1777551883104,30.9,76317.2,4.7,0.14059,9e-05,17.41763]
[1777551883963,30.9,76317.2,4.7,0.14059,9e-05,17.41763]
[1777551885415,30.9,76327.82,4.7,0.14157,9e-05,17.50287]
[1777551886378,30.9,76328.14,4.7,0.1416,9e-05,17.50541]
[1777551889658,30.9,76328.27,4.7,0.14161,9e-05,17.50635]
[1777551892099,30.9,76330.74,4.7,0.14184,9e-05,17.52598]
[1777551893597,30.9,76330.52,4.7,0.14182,9e-05,17.52414]
[1777551893999,30.9,76330.52,4.7,0.14182,9e-05,17.52414]
[1777551894055,30.9,76327.59,4.7,0.14155,9e-05,17.50057]
[1777551894374,30.9,76327.59,4.7,0.14155,9e-05,17.50057]
[1777551894608,30.9,76327.59,4.7,0.14155,9e-05,17.50057]
[1777551894669,30.9,76327.59,4.7,0.14155,9e-05,17.50057]
[1777551894889,30.9,76344.76,4.7,0.14315,9e-05,17.6383]
[1777551895027,30.9,76344.76,4.7,0.14315,9e-05,17.6383]
[1777551895068,30.9,76344.76,4.7,0.14315,9e-05,17.6383]
[1777551895285,30.9,76344.76,4.7,0.14315,9e-05,17.6383]
[1777551895348,30.9,76344.76,4.7,0.14315,9e-05,17.6383]
[1777551895877,30.9,76344.54,4.7,0.14312,9e-05,17.63631]
[1777551896802,30.9,76344.54,4.7,0.14312,9e-05,17.63631]
[1777551897466,30.9,76342.93,4.7,0.14297,9e-05,17.62324]
[1777551898610,30.9,76342.23,4.7,0.14291,9e-05,17.61756]
[1777551898836,30.9,76342.23,4.7,0.14291,9e-05,17.61756]
[1777551900457,30.9,76329.3,4.7,0.1417,9e-05,17.51361]
[1777551905492,30.9,76320.96,4.7,0.14092,9e-05,17.44695]
[1777551906795,30.9,76320.96,4.7,0.14092,9e-05,17.44695]
[1777551908097,30.9,76309.05,4.7,0.13983,9e-05,17.35182]
[1777551909413,30.9,76304.52,4.7,0.13941,9e-05,17.31581]
[1777551909651,30.9,76304.52,4.7,0.13941,9e-05,17.31581]
[1777551909720,30.9,76319.43,4.7,0.14079,9e-05,17.43553]
[1777551914856,30.9,76328.26,4.7,0.14162,9e-05,17.50663]
[1777551918272,30.9,76324.3,4.7,0.14125,9e-05,17.47524]
[1777551919639,30.9,76323.87,4.7,0.14121,9e-05,17.47192]
[1777551925513,30.9,76321.52,4.7,0.14101,9e-05,17.45402]
[1777551930671,30.9,76321.27,4.7,0.14099,9e-05,17.45297]
[1777551935874,30.91,76323.85,4.7,0.14122,9e-05,17.4707]
[1777551941748,30.91,76323.62,4.7,0.14121,9e-05,17.4697]
[1777551946783,30.91,76324.75,4.7,0.14132,9e-05,17.47932]
[1777551951082,30.91,76325.56,4.7,0.1414,9e-05,17.48626]
[1777551954455,30.91,76322.89,4.7,0.14116,9e-05,17.46522]
[1777551959877,30.91,76324.28,4.7,0.14129,9e-05,17.47724]
[1777551960675,30.91,76324.28,4.7,0.14129,9e-05,17.47724]
[1777551960694,30.91,76324.28,4.7,0.14129,9e-05,17.47724]
[1777551960713,30.91,76324.28,4.7,0.14129,9e-05,17.47724]
[1777551961062,30.91,76324.28,4.7,0.14129,9e-05,17.47724]
[1777551961070,30.91,76315.04,4.7,0.14044,9e-05,17.40333]
[1777551961774,30.91,76315.04,4.7,0.14044,9e-05,17.40333]
[1777551961784,30.91,76315.04,4.7,0.14044,9e-05,17.40333]
[1777551962432,30.91,76306.41,4.7,0.13965,9e-05,17.33438]
[1777551963553,30.91,76300.45,4.7,0.1391,9e-05,17.28688]
[1777551968941,30.91,76297.16,4.7,0.1388,9e-05,17.26094]
[1777551973413,30.91,76297.7,4.7,0.13885,9e-05,17.26539]
[1777551977375,30.91,76299.02,4.7,0.13897,9e-05,17.27605]
[1777551983039,30.91,76311.04,4.7,0.14008,9e-05,17.3721]
[1777551983710,30.91,76311.04,4.7,0.14008,9e-05,17.3721]
[1777551987435,30.91,76300.79,4.7,0.13913,9e-05,17.28957]
[1777551988074,30.91,76298.64,4.7,0.13893,9e-05,17.27229]
[1777551988956,30.91,76298.64,4.7,0.13893,9e-05,17.27229]
[1777551988980,30.91,76298.64,4.7,0.13893,9e-05,17.27229]
[1777551989082,30.91,76298.93,4.7,0.13896,9e-05,17.27489]
[1777551993829,30.91,76299.89,4.7,0.13903,9e-05,17.27911]
[1777551993941,30.91,76299.89,4.7,0.13903,9e-05,17.27911]
[1777551994039,30.91,76301.73,4.7,0.1392,9e-05,17.29385]
[1777551999152,30.91,76307.27,4.7,0.13972,9e-05,17.33963]
[1777552000317,30.91,76307.27,4.7,0.13972,9e-05,17.33963]
[1777552001585,30.91,76308.06,4.7,0.1398,9e-05,17.34616]
[1777552001634,30.91,76308.06,4.7,0.1398,9e-05,17.34616]
[1777552001697,30.91,76308.06,4.7,0.1398,9e-05,17.34616]
[1777552002427,30.91,76311.81,4.7,0.14015,9e-05,17.37637]
[1777552008216,30.92,76308.08,4.7,0.13982,9e-05,17.3477]
[1777552013250,30.92,76306.5,4.7,0.13968,9e-05,17.33609]
[1777552018671,30.92,76306.38,4.7,0.13968,9e-05,17.33598]
[1777552021778,30.92,76306.51,4.7,0.1397,9e-05,17.33764]
[1777552021899,30.92,76306.51,4.7,0.1397,9e-05,17.33764]
[1777552026714,30.92,76312.05,4.7,0.14022,9e-05,17.38279]
[1777552026718,30.92,76312.05,4.7,0.14022,9e-05,17.38279]
[1777552028356,30.92,76326.7,4.7,0.14158,9e-05,17.50044]
[1777552033394,30.92,76326.46,4.7,0.14156,9e-05,17.49848]
[1777552035465,30.92,76324.11,4.7,0.14134,9e-05,17.47965]
[1777552037090,30.92,76323.57,4.7,0.14129,9e-05,17.47535]
[1777552041687,30.92,76323.12,4.7,0.14125,9e-05,17.47195]
[1777552043973,30.92,76318.02,4.7,0.14078,9e-05,17.43121]
[1777552045098,30.92,76315.22,4.7,0.14052,9e-05,17.40889]
[1777552045484,30.92,76306.07,4.7,0.13968,9e-05,17.33578]
[1777552045748,30.92,76306.07,4.7,0.13968,9e-05,17.33578]
[1777552047271,30.92,76307.37,4.7,0.13981,9e-05,17.34666]
[1777552047315,30.92,76307.37,4.7,0.13981,9e-05,17.34666]
[1777552047910,30.92,76307.37,4.7,0.13981,9e-05,17.34666]
[1777552048492,30.92,76309.83,4.7,0.14004,9e-05,17.36655]
[1777552048500,30.92,76309.91,4.7,0.14005,9e-05,17.36738]
[1777552049587,30.92,76309.91,4.7,0.14005,9e-05,17.36738]
[1777552052275,30.92,76309.99,4.7,0.14003,9e-05,17.36421]
[1777552057563,30.92,76311.61,4.7,0.14017,9e-05,17.37647]
[1777552060044,30.92,76311.27,4.7,0.14014,9e-05,17.37363]
[1777552060985,30.92,76310.17,4.7,0.14003,9e-05,17.3647]
[1777552061087,30.92,76312.68,4.7,0.14026,9e-05,17.38469]
[1777552066626,30.92,76312.88,4.7,0.14029,9e-05,17.38721]
[1777552071257,30.92,76311.0,4.7,0.14013,9e-05,17.37279]
[1777552075611,30.92,76310.78,4.7,0.14011,9e-05,17.37169]
[1777552080724,30.93,76310.91,4.7,0.14014,9e-05,17.37381]
[1777552085759,30.93,76310.75,4.7,0.14013,9e-05,17.37346]
[1777552090794,30.93,76312.4,4.7,0.1403,9e-05,17.38759]
[1777552095829,30.93,76309.44,4.7,0.14004,9e-05,17.36485]
[1777552098330,30.93,76310.54,4.7,0.14014,9e-05,17.37407]
[1777552102410,30.93,76308.61,4.7,0.13997,9e-05,17.35948]
[1777552102879,30.93,76304.7,4.7,0.13962,9e-05,17.32842]
[1777552103230,30.93,76304.7,4.7,0.13962,9e-05,17.32842]
[1777552103885,30.93,76303.71,4.7,0.13953,9e-05,17.32047]
[1777552104497,30.93,76303.71,4.7,0.13953,9e-05,17.32047]
[1777552104892,30.93,76304.2,4.7,0.13957,9e-05,17.32466]
[1777552109376,30.93,76303.18,4.7,0.13948,9e-05,17.31641]
[1777552109488,30.93,76303.18,4.7,0.13948,9e-05,17.31641]
[1777552109988,30.93,76303.18,4.7,0.13948,9e-05,17.31641]
[1777552116977,30.93,76307.0,4.7,0.1398,9e-05,17.34313]
[1777552119675,30.93,76306.46,4.7,0.13975,9e-05,17.3387]
[1777552125036,30.93,76302.97,4.7,0.13943,9e-05,17.31067]
[1777552129227,30.93,76303.66,4.7,0.13949,9e-05,17.3161]
[1777552131194,30.93,76304.18,4.7,0.13954,9e-05,17.32021]
[1777552131890,30.93,76304.51,4.7,0.13957,9e-05,17.32307]
[1777552136512,30.93,76307.02,4.7,0.13982,9e-05,17.34417]
[1777552142181,30.93,76310.03,4.7,0.14009,9e-05,17.36798]
[1777552142371,30.93,76310.03,4.7,0.14009,9e-05,17.36798]
[1777552148223,30.93,76312.62,4.7,0.14034,9e-05,17.38926]
[1777552149769,30.93,76317.3,4.7,0.14077,9e-05,17.42685]
[1777552152927,30.93,76320.9,4.7,0.14111,9e-05,17.45594]
[1777552153258,30.93,76321.73,4.7,0.14118,9e-05,17.46263]
[1777552158292,30.94,76321.99,4.7,0.14121,9e-05,17.46517]
[1777552163772,30.94,76321.46,4.7,0.14117,9e-05,17.46138]
[1777552170261,30.94,76322.03,4.7,0.14123,9e-05,17.46635]
[1777552177018,30.94,76325.4,4.7,0.14153,9e-05,17.49052]
[1777552182898,30.94,76316.36,4.7,0.14069,9e-05,17.41871]
[1777552184213,30.94,76315.88,4.7,0.14065,9e-05,17.41505]
[1777552189514,30.94,76310.27,4.7,0.14015,9e-05,17.37171]
[1777552192860,30.94,76313.58,4.7,0.14046,9e-05,17.39862]
[1777552194815,30.94,76317.06,4.7,0.14079,9e-05,17.42681]
[1777552200591,30.94,76316.27,4.7,0.14073,9e-05,17.42165]
[1777552202776,30.94,76318.17,4.7,0.14091,9e-05,17.43701]
[1777552204742,30.94,76317.9,4.7,0.14089,9e-05,17.43508]
[1777552205603,30.94,76315.64,4.7,0.14068,9e-05,17.41713]
[1777552210667,30.95,76319.53,4.7,0.14105,9e-05,17.44911]
[1777552211704,30.95,76319.53,4.7,0.14105,9e-05,17.44911]
[1777552211738,30.95,76319.53,4.7,0.14105,9e-05,17.44911]
[1777552212450,30.95,76320.94,4.7,0.14118,9e-05,17.46053]
[1777552217716,30.95,76319.84,4.7,0.14109,9e-05,17.45251]
[1777552219334,30.95,76319.84,4.7,0.14109,9e-05,17.45251]
[1777552225299,30.95,76319.56,4.7,0.14107,9e-05,17.4511]
[1777552225315,30.95,76319.56,4.7,0.14107,9e-05,17.4511]
[1777552225385,30.95,76319.88,4.7,0.1411,9e-05,17.45381]
[1777552225556,30.95,76319.88,4.7,0.1411,9e-05,17.45381]
[1777552226003,30.95,76319.88,4.7,0.1411,9e-05,17.45381]
[1777552226665,30.95,76326.24,4.7,0.1417,9e-05,17.50488]
[1777552226767,30.95,76326.24,4.7,0.1417,9e-05,17.50488]
[1777552227467,30.95,76334.43,4.7,0.14246,9e-05,17.57065]
[1777552228659,30.95,76340.65,4.7,0.14304,9e-05,17.62063]
[1777552230058,30.95,76341.09,4.7,0.14308,9e-05,17.62409]
[1777552233924,30.95,76326.82,4.7,0.14173,9e-05,17.50618]
[1777552239209,30.95,76332.66,4.7,0.14227,9e-05,17.55316]
[1777552244272,30.95,76331.89,4.7,0.1422,9e-05,17.54699]
[1777552249942,30.95,76332.33,4.7,0.14224,9e-05,17.55042]
[1777552252683,30.95,76336.27,4.7,0.14261,9e-05,17.58194]
[1777552252735,30.95,76336.27,4.7,0.14261,9e-05,17.58194]
[1777552253779,30.95,76346.95,4.7,0.14361,9e-05,17.66747]
[1777552253885,30.95,76346.95,4.7,0.14361,9e-05,17.66747]
[1777552254116,30.95,76363.7,4.7,0.14518,9e-05,17.8018]
[1777552255328,30.95,76363.7,4.7,0.14518,9e-05,17.8018]
[1777552255950,30.95,76363.05,4.7,0.14512,9e-05,17.79635]
[1777552256579,30.95,76364.58,4.7,0.14526,9e-05,17.80841]
[1777552258148,30.95,76364.47,4.7,0.14525,9e-05,17.80728]
[1777552258200,30.95,76364.47,4.7,0.14525,9e-05,17.80728]
[1777552258583,30.95,76364.2,4.7,0.14522,9e-05,17.80473]
[1777552259319,30.95,76364.2,4.7,0.14522,9e-05,17.80473]
[1777552259487,30.95,76372.59,4.7,0.14601,9e-05,17.87185]
[1777552260053,30.95,76372.59,4.7,0.14601,9e-05,17.87185]
[1777552260285,30.95,76377.99,4.7,0.14652,0.0001,17.91488]
[1777552260681,30.95,76377.99,4.7,0.14652,0.0001,17.91488]
[1777552261337,30.95,76374.51,4.7,0.14619,9e-05,17.88683]
[1777552261930,30.95,76374.51,4.7,0.14619,9e-05,17.88683]
[1777552262283,30.95,76374.51,4.7,0.14619,9e-05,17.88683]
[1777552262629,30.95,76371.02,4.7,0.14585,9e-05,17.85845]
[1777552262707,30.95,76371.02,4.7,0.14585,9e-05,17.85845]
[1777552263521,30.95,76369.3,4.7,0.14568,9e-05,17.84431]
[1777552263536,30.95,76369.3,4.7,0.14568,9e-05,17.84431]
[1777552264361,30.95,76369.3,4.7,0.14568,9e-05,17.84431]
[1777552264056,30.94,76367.27,4.7,0.14549,9e-05,17.8277]
[1777552266373,30.94,76356.43,4.7,0.14446,9e-05,17.74031]
[1777552266881,30.94,76360.97,4.7,0.14489,9e-05,17.77671]
[1777552266983,30.94,76360.97,4.7,0.14489,9e-05,17.77671]
[1777552267361,30.94,76370.83,4.7,0.14582,9e-05,17.8558]
[1777552267991,30.94,76370.83,4.7,0.14582,9e-05,17.8558]
[1777552268105,30.94,76369.85,4.7,0.14572,9e-05,17.84774]
[1777552270300,30.94,76369.9,4.7,0.14572,9e-05,17.84769]
[1777552270716,30.94,76369.48,4.7,0.14568,9e-05,17.84385]
[1777552270726,30.94,76369.48,4.7,0.14568,9e-05,17.84385]
[1777552271125,30.94,76373.26,4.7,0.14603,9e-05,17.87403]
[1777552271891,30.94,76373.26,4.7,0.14603,9e-05,17.87403]
[1777552272444,30.94,76374.36,4.7,0.14614,9e-05,17.88264]
[1777552272453,30.94,76374.36,4.7,0.14614,9e-05,17.88264]
[1777552273140,30.94,76377.58,4.7,0.14644,0.0001,17.90827]
[1777552273408,30.94,76377.58,4.7,0.14644,0.0001,17.90827]
[1777552273457,30.94,76377.58,4.7,0.14644,0.0001,17.90827]
[1777552275390,30.94,76382.09,4.7,0.14687,0.0001,17.94453]
[1777552276743,30.94,76382.02,4.7,0.14686,0.0001,17.94392]
[1777552277402,30.94,76382.02,4.7,0.14686,0.0001,17.94392]
[1777552277460,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552277497,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552277536,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552277537,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552277595,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552277700,30.94,76372.64,4.7,0.14597,9e-05,17.86854]
[1777552278175,30.94,76374.95,4.7,0.14619,9e-05,17.88717]
[1777552278473,30.94,76374.95,4.7,0.14619,9e-05,17.88717]
[1777552278485,30.94,76374.95,4.7,0.14619,9e-05,17.88717]
[1777552278776,30.94,76374.95,4.7,0.14619,9e-05,17.88717]
[1777552279182,30.94,76376.46,4.7,0.14633,9e-05,17.89933]
[1777552279936,30.94,76376.46,4.7,0.14633,9e-05,17.89933]
[1777552280993,30.94,76370.6,4.7,0.14577,9e-05,17.85199]
[1777552281288,30.94,76370.6,4.7,0.14577,9e-05,17.85199]
[1777552281544,30.94,76365.37,4.7,0.14528,9e-05,17.80979]
[1777552283717,30.94,76355.3,4.7,0.14432,9e-05,17.72869]
[1777552283737,30.94,76355.3,4.7,0.14432,9e-05,17.72869]
[1777552283748,30.94,76355.3,4.7,0.14432,9e-05,17.72869]
[1777552284817,30.94,76348.14,4.7,0.14365,9e-05,17.67121]
[1777552287705,30.94,76354.74,4.7,0.14427,9e-05,17.72417]
[1777552290813,30.94,76351.39,4.7,0.14395,9e-05,17.69722]
[1777552291227,30.94,76351.39,4.7,0.14395,9e-05,17.69722]
[1777552291850,30.94,76351.29,4.7,0.14392,9e-05,17.69294]
[1777552291854,30.94,76351.29,4.7,0.14392,9e-05,17.69294]
[1777552292274,30.94,76348.77,4.7,0.14369,9e-05,17.67273]
[1777552297356,30.94,76340.39,4.7,0.14289,9e-05,17.60471]
[1777552297396,30.94,76340.39,4.7,0.14289,9e-05,17.60471]
[1777552297538,30.94,76340.39,4.7,0.14289,9e-05,17.60471]
[1777552297628,30.94,76340.27,4.7,0.14288,9e-05,17.60361]
[1777552298360,30.94,76340.27,4.7,0.14288,9e-05,17.60361]
[1777552298316,30.94,76352.68,4.7,0.14404,9e-05,17.703]
[1777552298469,30.94,76352.68,4.7,0.14404,9e-05,17.703]
[1777552299323,30.94,76359.46,4.7,0.14468,9e-05,17.75742]
[1777552301201,30.94,76358.75,4.7,0.14461,9e-05,17.75138]
[1777552301341,30.94,76358.91,4.7,0.14462,9e-05,17.75233]
[1777552301963,30.94,76358.91,4.7,0.14462,9e-05,17.75233]
[1777552302347,30.94,76360.79,4.7,0.14479,9e-05,17.76738]
[1777552302541,30.94,76360.79,4.7,0.14479,9e-05,17.76738]
[1777552303049,30.94,76360.79,4.7,0.14479,9e-05,17.76738]
[1777552303434,30.94,76360.79,4.7,0.14479,9e-05,17.76738]
[1777552303354,30.94,76357.29,4.7,0.14446,9e-05,17.73895]
[1777552303825,30.94,76357.29,4.7,0.14446,9e-05,17.73895]
[1777552308521,30.94,76356.48,4.7,0.14438,9e-05,17.73238]
[1777552308762,30.94,76356.48,4.7,0.14438,9e-05,17.73238]
[1777552309642,30.94,76360.01,4.7,0.14472,9e-05,17.76071]
[1777552310145,30.94,76360.01,4.7,0.14472,9e-05,17.76071]
[1777552319466,30.94,76369.03,4.7,0.14555,9e-05,17.83201]
[1777552324501,30.93,76361.85,4.7,0.14487,9e-05,17.77359]
[1777552329536,30.93,76371.96,4.7,0.14581,9e-05,17.85401]
[1777552334571,30.93,76361.97,4.7,0.14486,9e-05,17.77271]
[1777552335718,30.93,76361.97,4.7,0.14486,9e-05,17.77271]
[1777552337196,30.93,76356.0,4.7,0.14429,9e-05,17.72464]
[1777552337344,30.93,76356.0,4.7,0.14429,9e-05,17.72464]
[1777552339858,30.93,76358.36,4.7,0.14451,9e-05,17.74334]
[1777552345648,30.93,76353.33,4.7,0.14403,9e-05,17.70218]
[1777552350683,30.93,76352.73,4.7,0.14397,9e-05,17.69695]
[1777552355718,30.93,76351.53,4.7,0.14383,9e-05,17.68333]
[1777552361227,30.93,76351.9,4.7,0.14386,9e-05,17.68594]
[1777552366795,30.93,76353.46,4.7,0.14399,9e-05,17.69778]
[1777552371832,30.93,76355.73,4.7,0.1442,9e-05,17.71547]
[1777552376485,30.93,76355.9,4.7,0.14421,9e-05,17.71645]
[1777552385931,30.92,76358.96,4.7,0.14448,9e-05,17.7391]
[1777552389379,30.92,76359.0,4.7,0.14448,9e-05,17.73906]
[1777552394994,30.92,76356.02,4.7,0.14418,9e-05,17.71415]
[1777552397114,30.92,76355.89,4.7,0.14417,9e-05,17.71296]
[1777552403050,30.92,76355.72,4.7,0.14414,9e-05,17.71063]
[1777552408194,30.92,76356.68,4.7,0.14423,9e-05,17.71782]
[1777552409038,30.92,76355.02,4.7,0.14407,9e-05,17.70435]
[1777552409044,30.92,76355.02,4.7,0.14407,9e-05,17.70435]
[1777552409211,30.92,76355.02,4.7,0.14407,9e-05,17.70435]
[1777552410409,30.92,76353.6,4.7,0.14393,9e-05,17.69282]
[1777552412344,30.92,76341.98,4.7,0.14282,9e-05,17.59596]
[1777552412718,30.92,76339.9,4.7,0.14263,9e-05,17.5793]
[1777552413028,30.92,76339.9,4.7,0.14263,9e-05,17.5793]
[1777552413120,30.92,76339.65,4.7,0.1426,9e-05,17.57734]
[1777552414515,30.92,76339.65,4.7,0.1426,9e-05,17.57734]
[1777552414636,30.92,76331.28,4.7,0.14182,9e-05,17.51]
[1777552418895,30.92,76329.86,4.7,0.14168,9e-05,17.49815]
[1777552419390,30.92,76329.86,4.7,0.14168,9e-05,17.49815]
[1777552420451,30.92,76330.15,4.7,0.14171,9e-05,17.50036]
[1777552426213,30.91,76335.53,4.7,0.14219,9e-05,17.54229]
[1777552431247,30.91,76333.05,4.7,0.14195,9e-05,17.52173]
[1777552433287,30.91,76333.11,4.7,0.14196,9e-05,17.5221]
[1777552436584,30.91,76328.62,4.7,0.14154,9e-05,17.48573]
[1777552441239,30.91,76326.63,4.7,0.14135,9e-05,17.46955]
[1777552444474,30.91,76319.24,4.7,0.14066,9e-05,17.41028]
[1777552445539,30.91,76312.55,4.7,0.14004,9e-05,17.35675]
[1777552449934,30.91,76306.63,4.7,0.13951,9e-05,17.31023]
[1777552450140,30.91,76306.63,4.7,0.13951,9e-05,17.31023]
[1777552450381,30.91,76306.39,4.7,0.13949,9e-05,17.3085]
[1777552451531,30.91,76306.39,4.7,0.13949,9e-05,17.3085]
[1777552452396,30.91,76306.07,4.7,0.13946,9e-05,17.30576]
[1777552457430,30.92,76309.31,4.7,0.13977,9e-05,17.33266]
[1777552462465,30.92,76302.05,4.7,0.13911,9e-05,17.27568]
[1777552464412,30.92,76302.27,4.7,0.13913,9e-05,17.27771]
[1777552469133,30.92,76314.55,4.7,0.14028,9e-05,17.37723]
[1777552469249,30.92,76314.55,4.7,0.14028,9e-05,17.37723]
[1777552469505,30.92,76314.55,4.7,0.14028,9e-05,17.37723]
[1777552471881,30.92,76319.75,4.7,0.14074,9e-05,17.41576]
[1777552472758,30.92,76319.38,4.7,0.14071,9e-05,17.41289]
[1777552473589,30.92,76319.38,4.7,0.14071,9e-05,17.41289]
[1777552474817,30.92,76319.04,4.7,0.14068,9e-05,17.41037]
[1777552475652,30.92,76319.06,4.7,0.14069,9e-05,17.41065]
[1777552480904,30.92,76318.98,4.7,0.14069,9e-05,17.41064]
[1777552480939,30.92,76318.98,4.7,0.14069,9e-05,17.41064]
[1777552481038,30.92,76318.98,4.7,0.14069,9e-05,17.41064]
[1777552484937,30.92,76321.84,4.7,0.14096,9e-05,17.43396]
[1777552489627,30.92,76322.01,4.7,0.14098,9e-05,17.43598]
[1777552491220,30.92,76322.29,4.7,0.14101,9e-05,17.4385]
[1777552492513,30.92,76323.69,4.7,0.14114,9e-05,17.44985]
[1777552498193,30.92,76325.78,4.7,0.14134,9e-05,17.46719]
[1777552498372,30.92,76325.78,4.7,0.14134,9e-05,17.46719]
[1777552499019,30.92,76324.32,4.7,0.14121,9e-05,17.45573]
[1777552505142,30.93,76320.34,4.7,0.14085,9e-05,17.42488]
[1777552510377,30.93,76313.41,4.7,0.14023,9e-05,17.37068]
[1777552515838,30.93,76311.76,4.7,0.14009,9e-05,17.35907]
[1777552520872,30.93,76311.15,4.7,0.14005,9e-05,17.35555]
[1777552525908,30.93,76312.09,4.7,0.14016,9e-05,17.36444]
[1777552530943,30.94,76311.45,4.7,0.14011,9e-05,17.36062]
[1777552534431,30.94,76311.59,4.7,0.14011,9e-05,17.35878]
[1777552534532,30.94,76309.76,4.7,0.13994,9e-05,17.34441]
[1777552534931,30.94,76309.76,4.7,0.13994,9e-05,17.34441]
[1777552535728,30.94,76309.76,4.7,0.13994,9e-05,17.34441]
[1777552544210,30.94,76308.57,4.7,0.13984,9e-05,17.33524]
[1777552544311,30.94,76308.21,4.7,0.1398,9e-05,17.33236]
[1777552547620,30.94,76312.42,4.7,0.1402,9e-05,17.36659]
[1777552553097,30.94,76315.36,4.7,0.14049,9e-05,17.39171]
[1777552558132,30.94,76315.87,4.7,0.14055,9e-05,17.3968]
[1777552563169,30.94,76319.45,4.7,0.14089,9e-05,17.42642]
[1777552568205,30.95,76319.09,4.7,0.14087,9e-05,17.42438]
[1777552573239,30.95,76317.68,4.7,0.14075,9e-05,17.41399]
[1777552579281,30.95,76313.78,4.7,0.1404,9e-05,17.38405]
[1777552585323,30.95,76313.65,4.7,0.14041,9e-05,17.38434]
[1777552589851,30.95,76318.28,4.7,0.14084,9e-05,17.42194]
[1777552599420,30.95,76319.48,4.7,0.14095,9e-05,17.42992]
[1777552604456,30.96,76313.48,4.7,0.14041,9e-05,17.38279]
[1777552607481,30.96,76311.32,4.7,0.14021,9e-05,17.36598]
[1777552611832,30.96,76308.38,4.7,0.13995,9e-05,17.34351]
[1777552617671,30.96,76305.66,4.7,0.13972,9e-05,17.32342]
[1777552623592,30.96,76303.52,4.7,0.13955,9e-05,17.30825]
[1777552624659,30.96,76303.52,4.7,0.13955,9e-05,17.30825]
[1777552625895,30.96,76303.3,4.7,0.13953,9e-05,17.30678]
[1777552631648,30.97,76300.87,4.7,0.13933,9e-05,17.28942]
[1777552636683,30.97,76301.6,4.7,0.13942,9e-05,17.29668]
[1777552641718,30.97,76301.61,4.7,0.13943,9e-05,17.29807]
[1777552643138,30.97,76301.82,4.7,0.13946,9e-05,17.30001]
[1777552649775,30.97,76301.72,4.7,0.13947,9e-05,17.30097]
[1777552652281,30.97,76301.99,4.7,0.13948,9e-05,17.30013]
[1777552656721,30.98,76308.57,4.7,0.14009,9e-05,17.35351]
[1777552656824,30.98,76308.32,4.7,0.14007,9e-05,17.35168]
[1777552658311,30.98,76310.96,4.7,0.14031,9e-05,17.37265]
[1777552658838,30.98,76311.31,4.7,0.14034,9e-05,17.37533]
[1777552663873,30.98,76310.57,4.7,0.14028,9e-05,17.37016]
[1777552668908,30.98,76314.99,4.7,0.1407,9e-05,17.40638]
[1777552673942,30.98,76308.89,4.7,0.14015,9e-05,17.35835]
[1777552675118,30.98,76308.84,4.7,0.14015,9e-05,17.35814]
[1777552675957,30.98,76308.62,4.7,0.14012,9e-05,17.35627]
[1777552678551,30.98,76308.5,4.7,0.14011,9e-05,17.3551]
[1777552678919,30.98,76308.5,4.7,0.14011,9e-05,17.3551]
[1777552678978,30.98,76305.04,4.7,0.13979,9e-05,17.32765]
[1777552680651,30.98,76304.39,4.7,0.13974,9e-05,17.32268]
[1777552680992,30.98,76304.22,4.7,0.13972,9e-05,17.32126]
[1777552686035,30.98,76309.2,4.7,0.14017,9e-05,17.36062]
[1777552691069,30.98,76306.95,4.7,0.13996,9e-05,17.34218]
[1777552695450,30.98,76305.67,4.7,0.13984,9e-05,17.3317]
[1777552695484,30.98,76303.9,4.7,0.13968,9e-05,17.3175]
[1777552697309,30.98,76304.39,4.7,0.13972,9e-05,17.32165]
[1777552697410,30.98,76304.89,4.7,0.13977,9e-05,17.32588]
[1777552703153,30.98,76302.24,4.7,0.13952,9e-05,17.30434]
[1777552704056,30.98,76302.24,4.7,0.13952,9e-05,17.30434]
[1777552704160,30.98,76302.35,4.7,0.13953,9e-05,17.30518]
[1777552706104,30.98,76304.94,4.7,0.13978,9e-05,17.32612]
[1777552706527,30.98,76304.94,4.7,0.13978,9e-05,17.32612]
[1777552714231,30.98,76302.16,4.7,0.13952,9e-05,17.30243]
[1777552719266,30.98,76302.86,4.7,0.1396,9e-05,17.30921]
[1777552724301,30.98,76303.64,4.7,0.13968,9e-05,17.31657]
[1777552729950,30.99,76303.64,4.7,0.13969,9e-05,17.31741]
[1777552731988,30.99,76302.92,4.7,0.13963,9e-05,17.31207]
[1777552741420,30.99,76303.94,4.7,0.13975,9e-05,17.32241]
[1777552745197,30.99,76303.32,4.7,0.1397,9e-05,17.31804]
[1777552750483,30.99,76307.9,4.7,0.14014,9e-05,17.3557]
[1777552755518,30.99,76308.55,4.7,0.14021,9e-05,17.3616]
[1777552760553,30.99,76308.59,4.7,0.14022,9e-05,17.36265]
[1777552765901,30.99,76309.11,4.7,0.14027,9e-05,17.36739]
[1777552771629,31.0,76312.07,4.7,0.14053,9e-05,17.38838]
[1777552776665,31.0,76308.08,4.7,0.14017,9e-05,17.35717]
[1777552781701,31.0,76308.0,4.7,0.14018,9e-05,17.35738]
[1777552786736,31.0,76308.53,4.7,0.14024,9e-05,17.36244]
[1777552792779,31.0,76307.78,4.7,0.14018,9e-05,17.35745]
[1777552797813,31.0,76307.77,4.7,0.14019,9e-05,17.3582]
[1777552802848,31.0,76307.47,4.7,0.14017,9e-05,17.35664]
[1777552807883,31.0,76315.8,4.7,0.14095,9e-05,17.42379]
[1777552812917,31.01,76316.9,4.7,0.14105,9e-05,17.43301]
[1777552817953,31.01,76306.49,4.7,0.1401,9e-05,17.35035]
[1777552822991,31.01,76303.93,4.7,0.13987,9e-05,17.33093]
[1777552828028,31.01,76310.36,4.7,0.14048,9e-05,17.38338]
[1777552831766,31.01,76308.06,4.7,0.14025,9e-05,17.36205]
[1777552831801,31.01,76308.06,4.7,0.14025,9e-05,17.36205]
[1777552832056,31.01,76306.56,4.7,0.14011,9e-05,17.35024]
[1777552838097,31.01,76307.87,4.7,0.14023,9e-05,17.35991]
[1777552843133,31.01,76306.75,4.7,0.14012,9e-05,17.35044]
[1777552848168,31.01,76306.27,4.7,0.14007,9e-05,17.34607]
[1777552853204,31.01,76304.31,4.7,0.13988,9e-05,17.32998]
[1777552858239,31.01,76303.62,4.7,0.13981,9e-05,17.32407]
[1777552863275,31.01,76304.54,4.7,0.13989,9e-05,17.33101]
[1777552864258,31.01,76304.54,4.7,0.13989,9e-05,17.33101]
[1777552867222,31.01,76302.73,4.7,0.13972,9e-05,17.31632]
[1777552867239,31.01,76302.73,4.7,0.13972,9e-05,17.31632]
[1777552867303,31.0,76302.06,4.7,0.13966,9e-05,17.31089]
[1777552872343,31.0,76301.09,4.7,0.13955,9e-05,17.30126]
[1777552875912,31.0,76300.74,4.7,0.13951,9e-05,17.29771]
[1777552876014,31.0,76301.23,4.7,0.13955,9e-05,17.30125]
[1777552881406,31.0,76301.14,4.7,0.13952,9e-05,17.29902]
[1777552886503,31.0,76300.98,4.7,0.13949,9e-05,17.29648]
[1777552890829,31.0,76301.06,4.7,0.13949,9e-05,17.29636]
[1777552890875,30.99,76288.19,4.7,0.13831,9e-05,17.19343]
[1777552891386,30.99,76288.19,4.7,0.13831,9e-05,17.19343]
[1777552893385,30.99,76286.03,4.7,0.13808,9e-05,17.17253]
[1777552898045,30.99,76293.17,4.7,0.13873,9e-05,17.22896]
[1777552898321,30.99,76292.79,4.7,0.13869,9e-05,17.22557]
[1777552901550,30.99,76289.13,4.7,0.13835,9e-05,17.19598]
[1777552907009,30.99,76285.62,4.7,0.13802,9e-05,17.16722]
[1777552908320,30.99,76285.8,4.7,0.13803,9e-05,17.16819]
[1777552909078,30.99,76285.8,4.7,0.13803,9e-05,17.16819]
[1777552909802,30.99,76284.9,4.7,0.13795,9e-05,17.16083]
[1777552915706,30.99,76275.34,4.7,0.13707,9e-05,17.08387]
[1777552920742,30.99,76273.43,4.7,0.13689,9e-05,17.06833]
[1777552925776,30.99,76277.31,4.7,0.13724,9e-05,17.09888]
[1777552930812,30.99,76277.36,4.7,0.13724,9e-05,17.09888]
[1777552935847,30.99,76278.92,4.7,0.13738,9e-05,17.111]
[1777552940882,30.99,76278.46,4.7,0.13733,9e-05,17.10693]
[1777552945919,30.99,76277.03,4.7,0.1372,9e-05,17.09519]
[1777552950954,30.99,76271.54,4.7,0.1367,9e-05,17.05138]
[1777552953468,30.99,76270.94,4.7,0.13662,9e-05,17.04314]
[1777552959010,30.99,76271.71,4.7,0.13669,9e-05,17.04937]
[1777552963757,30.99,76267.14,4.7,0.13628,9e-05,17.01305]
[1777552963936,30.99,76267.14,4.7,0.13628,9e-05,17.01305]
[1777552964045,30.99,76264.86,4.7,0.13607,9e-05,16.99492]
[1777552969079,30.99,76265.36,4.7,0.13612,9e-05,16.99886]
[1777552974114,30.99,76267.15,4.7,0.13628,9e-05,17.01294]
[1777552975788,30.99,76268.3,4.7,0.13638,9e-05,17.02202]
[1777552981164,30.99,76269.91,4.7,0.13652,9e-05,17.03434]
[1777552984747,30.98,76278.02,4.7,0.13725,9e-05,17.09864]
[1777552985800,30.98,76280.48,4.7,0.13748,9e-05,17.11809]
[1777552986277,30.98,76280.8,4.7,0.1375,9e-05,17.12028]
[1777552992243,30.98,76277.61,4.7,0.1372,9e-05,17.09396]
[1777552997278,30.98,76278.11,4.7,0.13724,9e-05,17.09731]
[1777553002313,30.98,76278.66,4.7,0.13728,9e-05,17.10108]
[1777553003397,30.98,76278.57,4.7,0.13727,9e-05,17.10024]
[1777553006720,30.98,76278.38,4.7,0.13725,9e-05,17.09848]
[1777553012383,30.98,76280.1,4.7,0.13738,9e-05,17.10786]
[1777553018330,30.98,76277.3,4.7,0.13712,9e-05,17.0851]
[1777553019950,30.98,76277.5,4.7,0.13713,9e-05,17.08651]
[1777553020160,30.98,76276.77,4.7,0.13706,9e-05,17.0806]
[1777553021160,30.98,76276.77,4.7,0.13706,9e-05,17.0806]
[1777553027102,30.98,76266.61,4.7,0.13614,9e-05,16.99933]
[1777553032523,30.98,76265.44,4.7,0.13603,9e-05,16.98974]
[1777553038564,30.98,76264.64,4.7,0.13595,9e-05,16.98317]
[1777553043601,30.98,76264.33,4.7,0.13592,9e-05,16.98061]
[1777553047750,30.98,76263.58,4.7,0.13586,9e-05,16.97464]
[1777553048021,30.98,76263.58,4.7,0.13586,9e-05,16.97464]
[1777553048046,30.98,76263.58,4.7,0.13586,9e-05,16.97464]
[1777553048296,30.98,76263.58,4.7,0.13586,9e-05,16.97464]
[1777553048543,30.98,76263.91,4.7,0.13589,9e-05,16.97727]
[1777553048904,30.98,76263.91,4.7,0.13589,9e-05,16.97727]
[1777553048930,30.98,76263.91,4.7,0.13589,9e-05,16.97727]
[1777553049437,30.98,76247.81,4.7,0.13444,9e-05,16.8492]
[1777553050139,30.98,76247.81,4.7,0.13444,9e-05,16.8492]
[1777553050209,30.98,76233.9,4.7,0.13319,9e-05,16.73858]
[1777553051235,30.98,76233.9,4.7,0.13319,9e-05,16.73858]
[1777553051259,30.98,76232.21,4.7,0.13304,9e-05,16.72516]
[1777553051950,30.98,76232.21,4.7,0.13304,9e-05,16.72516]
[1777553052311,30.98,76232.21,4.7,0.13304,9e-05,16.72516]
[1777553052410,30.98,76234.57,4.7,0.13325,9e-05,16.7439]
[1777553052536,30.98,76234.57,4.7,0.13325,9e-05,16.7439]
[1777553053178,30.98,76235.5,4.7,0.13333,9e-05,16.75128]
[1777553056810,30.98,76235.58,4.7,0.13333,9e-05,16.75096]
[1777553057373,30.98,76235.58,4.7,0.13333,9e-05,16.75096]
[1777553056911,30.97,76235.76,4.7,0.13334,9e-05,16.75208]
[1777553058212,30.97,76235.76,4.7,0.13334,9e-05,16.75208]
[1777553058238,30.97,76235.76,4.7,0.13334,9e-05,16.75208]
[1777553058313,30.97,76235.37,4.7,0.1333,9e-05,16.74867]
[1777553058452,30.97,76235.37,4.7,0.1333,9e-05,16.74867]
[1777553058794,30.97,76235.37,4.7,0.1333,9e-05,16.74867]
[1777553059398,30.97,76235.37,4.7,0.1333,9e-05,16.74867]
[1777553058896,30.97,76234.85,4.7,0.13326,9e-05,16.74455]
[1777553060174,30.97,76234.85,4.7,0.13326,9e-05,16.74455]
[1777553062439,30.97,76235.87,4.7,0.13335,9e-05,16.75302]
[1777553062734,30.97,76235.52,4.7,0.13332,9e-05,16.75026]
[1777553065593,30.98,76235.46,4.7,0.13332,9e-05,16.75045]
[1777553065949,30.98,76230.54,4.7,0.13289,9e-05,16.71173]
[1777553066571,30.98,76230.54,4.7,0.13289,9e-05,16.71173]
[1777553066863,30.98,76230.54,4.7,0.13289,9e-05,16.71173]
[1777553067394,30.98,76230.54,4.7,0.13289,9e-05,16.71173]
[1777553067397,30.98,76230.54,4.7,0.13289,9e-05,16.71173]
[1777553066941,30.98,76227.08,4.7,0.13258,9e-05,16.68436]
[1777553067773,30.98,76227.83,4.7,0.13265,9e-05,16.69073]
[1777553070815,30.98,76226.8,4.7,0.13256,9e-05,16.68279]
[1777553070821,30.98,76226.8,4.7,0.13256,9e-05,16.68279]
[1777553072881,30.98,76225.3,4.7,0.13241,9e-05,16.66767]
[1777553074821,30.98,76227.0,4.7,0.13256,9e-05,16.68114]
[1777553074840,30.98,76227.0,4.7,0.13256,9e-05,16.68114]
[1777553075314,30.98,76227.0,4.7,0.13256,9e-05,16.68114]
[1777553077508,30.98,76235.32,4.7,0.1333,9e-05,16.7471]
[1777553077845,30.98,76235.23,4.7,0.13329,9e-05,16.7464]
[1777553080254,30.98,76234.55,4.7,0.13324,9e-05,16.74133]
[1777553081814,30.98,76228.25,4.7,0.13268,9e-05,16.69203]
[1777553081873,30.98,76228.62,4.7,0.13272,9e-05,16.69536]
[1777553086908,30.98,76227.67,4.7,0.13264,9e-05,16.68826]
[1777553091943,30.98,76226.73,4.7,0.13256,9e-05,16.68129]
[1777553096978,30.98,76219.67,4.7,0.13194,9e-05,16.62604]
[1777553097601,30.98,76219.67,4.7,0.13194,9e-05,16.62604]
[1777553099664,30.98,76219.91,4.7,0.13197,9e-05,16.62833]
[1777553105449,30.98,76218.55,4.7,0.13185,9e-05,16.61739]
[1777553105848,30.98,76218.05,4.7,0.1318,9e-05,16.61336]
[1777553106441,30.98,76218.05,4.7,0.1318,9e-05,16.61336]
[1777553106853,30.98,76224.1,4.7,0.13234,9e-05,16.66125]
[1777553107048,30.98,76234.82,4.7,0.13329,9e-05,16.74644]
[1777553110654,30.98,76238.17,4.7,0.13361,9e-05,16.77397]
[1777553111859,30.98,76241.28,4.7,0.13389,9e-05,16.79896]
[1777553115205,30.99,76240.46,4.7,0.13382,9e-05,16.79323]
[1777553115819,30.99,76240.29,4.7,0.13381,9e-05,16.79215]
[1777553115834,30.99,76240.29,4.7,0.13381,9e-05,16.79215]
[1777553115883,30.99,76240.29,4.7,0.13381,9e-05,16.79215]
[1777553116029,30.99,76240.29,4.7,0.13381,9e-05,16.79215]
[1777553117341,30.99,76249.25,4.7,0.13462,9e-05,16.86359]
[1777553118406,30.99,76252.88,4.7,0.13495,9e-05,16.89272]
[1777553125654,30.99,76247.85,4.7,0.13451,9e-05,16.85393]
[1777553132223,30.99,76252.07,4.7,0.13488,9e-05,16.8849]
[1777553136127,30.99,76254.32,4.7,0.13508,9e-05,16.90312]
[1777553136781,30.99,76254.76,4.7,0.13512,9e-05,16.90673]
[1777553137883,30.99,76255.14,4.7,0.13516,9e-05,16.90984]
[1777553138358,30.99,76255.14,4.7,0.13516,9e-05,16.90984]
[1777553142102,30.99,76258.41,4.7,0.13546,9e-05,16.93613]
[1777553144820,30.99,76260.47,4.7,0.13564,9e-05,16.95263]
[1777553150349,30.99,76260.33,4.7,0.13563,9e-05,16.95157]
[1777553154720,30.99,76261.61,4.7,0.13575,9e-05,16.9618]
[1777553157822,30.99,76261.36,4.7,0.13573,9e-05,16.9598]
[1777553163440,30.99,76264.37,4.7,0.13599,9e-05,16.98351]
[1777553168475,30.99,76266.21,4.7,0.13616,9e-05,16.99787]
[1777553170381,30.99,76266.44,4.7,0.13618,9e-05,16.99963]
[1777553170489,30.99,76266.98,4.7,0.13623,9e-05,17.00386]
[1777553171193,30.99,76266.98,4.7,0.13623,9e-05,17.00386]
[1777553174569,30.99,76259.97,4.7,0.13558,9e-05,16.94668]
[1777553176531,30.99,76259.79,4.7,0.13556,9e-05,16.94495]
[1777553181566,30.99,76258.98,4.7,0.13546,9e-05,16.9369]
[1777553185371,30.98,76261.61,4.7,0.13569,9e-05,16.95723]
[1777553186507,30.98,76261.81,4.7,0.13571,9e-05,16.9582]
[1777553196282,30.98,76263.05,4.7,0.13576,9e-05,16.9619]
[1777553201705,30.98,76264.3,4.7,0.13586,9e-05,16.97015]
[1777553205529,30.98,76264.48,4.7,0.13587,9e-05,16.97102]
[1777553205579,30.98,76264.49,4.7,0.13586,9e-05,16.97082]
[1777553205734,30.98,76264.6,4.7,0.13587,9e-05,16.97141]
[1777553208539,30.98,76263.08,4.7,0.13573,9e-05,16.95933]
[1777553208559,30.98,76264.22,4.7,0.13584,9e-05,16.96845]
[1777553209577,30.98,76264.5,4.7,0.13586,9e-05,16.97067]
[1777553209916,30.98,76264.5,4.7,0.13586,9e-05,16.97067]
[1777553210017,30.97,76264.45,4.7,0.13585,9e-05,16.96999]
[1777553215808,30.98,76265.36,4.7,0.13594,9e-05,16.97729]
[1777553220843,30.97,76266.4,4.7,0.13603,9e-05,16.98552]
[1777553225878,30.97,76265.44,4.7,0.13594,9e-05,16.97779]
[1777553230913,30.97,76271.8,4.7,0.13652,9e-05,17.02819]
[1777553236390,30.97,76271.98,4.7,0.13653,9e-05,17.02931]
[1777553241990,30.97,76278.48,4.7,0.13711,9e-05,17.0801]
[1777553242614,30.97,76278.48,4.7,0.13711,9e-05,17.0801]
[1777553245676,30.97,76279.81,4.7,0.13722,9e-05,17.09025]
[1777553246545,30.97,76279.81,4.7,0.13722,9e-05,17.09025]
[1777553247315,30.97,76282.0,4.7,0.13742,9e-05,17.10735]
[1777553253069,30.97,76283.95,4.7,0.13756,9e-05,17.11821]
[1777553258104,30.97,76283.56,4.7,0.13751,9e-05,17.11421]
[1777553263139,30.97,76285.87,4.7,0.13771,9e-05,17.13171]
[1777553268174,30.97,76288.42,4.7,0.13794,9e-05,17.15106]
[1777553272049,30.96,76286.07,4.7,0.13771,9e-05,17.13174]
[1777553277240,30.96,76285.93,4.7,0.13769,9e-05,17.12961]
[1777553281517,30.96,76287.02,4.7,0.13778,9e-05,17.13765]
[1777553281605,30.96,76287.02,4.7,0.13778,9e-05,17.13765]
[1777553281596,30.96,76287.05,4.7,0.13778,9e-05,17.13772]
[1777553283252,30.96,76289.29,4.7,0.13799,9e-05,17.1556]
[1777553287224,30.96,76296.48,4.7,0.13865,9e-05,17.21336]
[1777553292443,30.96,76295.07,4.7,0.13852,9e-05,17.20232]
[1777553297606,30.96,76295.07,4.7,0.13853,9e-05,17.20258]
[1777553307452,30.96,76290.59,4.7,0.13813,9e-05,17.16767]
[1777553312487,30.96,76293.53,4.7,0.13838,9e-05,17.188]
[1777553316196,30.97,76294.56,4.7,0.13847,9e-05,17.19631]
[1777553316515,30.97,76293.08,4.7,0.13834,9e-05,17.18452]
[1777553320331,30.96,76294.14,4.7,0.13842,9e-05,17.19211]
[1777553320543,30.96,76294.25,4.7,0.13843,9e-05,17.1927]
[1777553322372,30.96,76294.4,4.7,0.13844,9e-05,17.19392]
[1777553322398,30.96,76294.4,4.7,0.13844,9e-05,17.19392]
[1777553327244,30.96,76293.28,4.7,0.13834,9e-05,17.18505]
[1777553327791,30.96,76293.07,4.7,0.13832,9e-05,17.1834]
[1777553329864,30.96,76293.12,4.7,0.13833,9e-05,17.18387]
[1777553330651,30.96,76293.12,4.7,0.13833,9e-05,17.18387]
[1777553331028,30.96,76293.11,4.7,0.13833,9e-05,17.18383]
[1777553331966,30.96,76293.27,4.7,0.13834,9e-05,17.18488]
[1777553332714,30.96,76293.16,4.7,0.13833,9e-05,17.18377]
[1777553333978,30.96,76293.11,4.7,0.13832,9e-05,17.18341]
[1777553339676,30.96,76293.08,4.7,0.13832,9e-05,17.18341]
[1777553344712,30.96,76292.98,4.7,0.13832,9e-05,17.18284]
[1777553347163,30.96,76297.34,4.7,0.13872,9e-05,17.21768]
[1777553347175,30.96,76297.26,4.7,0.13871,9e-05,17.21704]
[1777553352767,30.97,76295.56,4.7,0.13857,9e-05,17.20523]
[1777553357802,30.97,76295.39,4.7,0.13858,9e-05,17.20533]
[1777553361770,30.97,76294.22,4.7,0.13848,9e-05,17.1969]
[1777553361831,30.97,76294.47,4.7,0.13851,9e-05,17.1992]
[1777553366867,30.97,76294.43,4.7,0.13852,9e-05,17.20014]
[1777553371902,30.97,76295.62,4.7,0.13862,9e-05,17.20739]
[1777553372860,30.97,76295.62,4.7,0.13862,9e-05,17.20739]
[1777553372925,30.97,76295.62,4.7,0.13862,9e-05,17.20739]
[1777553373610,30.97,76295.62,4.7,0.13862,9e-05,17.20739]
[1777553373682,30.97,76292.96,4.7,0.13838,9e-05,17.18636]
[1777553376411,30.97,76280.99,4.7,0.13728,9e-05,17.09071]
[1777553377156,30.97,76280.96,4.7,0.13728,9e-05,17.09031]
[1777553377620,30.97,76280.96,4.7,0.13728,9e-05,17.09031]
[1777553381639,30.97,76282.09,4.7,0.13737,9e-05,17.0987]
[1777553387271,30.97,76283.24,4.7,0.13747,9e-05,17.10685]
[1777553390285,30.97,76280.35,4.7,0.1372,9e-05,17.08332]
[1777553391003,30.97,76279.25,4.7,0.13709,9e-05,17.07442]
[1777553393306,30.97,76278.93,4.7,0.13706,9e-05,17.07163]
[1777553394012,30.97,76277.08,4.7,0.13689,9e-05,17.05677]
[1777553394576,30.97,76277.08,4.7,0.13689,9e-05,17.05677]
[1777553396645,30.97,76277.39,4.7,0.13692,9e-05,17.05905]
[1777553399988,30.97,76284.91,4.7,0.1376,9e-05,17.11862]
[1777553400747,30.97,76284.91,4.7,0.1376,9e-05,17.11862]
[1777553400759,30.97,76289.15,4.7,0.13798,9e-05,17.15227]
[1777553401090,30.97,76289.15,4.7,0.13798,9e-05,17.15227]
[1777553407153,30.97,76296.82,4.7,0.1387,9e-05,17.21488]
[1777553412188,30.97,76296.42,4.7,0.13868,9e-05,17.21299]
[1777553413132,30.97,76296.42,4.7,0.13868,9e-05,17.21299]
[1777553418230,30.97,76298.06,4.7,0.13884,9e-05,17.22628]
[1777553423264,30.97,76298.08,4.7,0.13884,9e-05,17.2263]
[1777553424206,30.97,76298.08,4.7,0.13884,9e-05,17.2263]
[1777553424212,30.97,76298.08,4.7,0.13884,9e-05,17.2263]
[1777553429307,30.97,76307.23,4.7,0.13969,9e-05,17.30014]
[1777553434342,30.98,76306.91,4.7,0.13964,9e-05,17.29488]
[1777553439377,30.98,76306.4,4.7,0.13961,9e-05,17.29163]
[1777553444416,30.98,76311.13,4.7,0.14005,9e-05,17.33027]
[1777553449451,30.98,76310.99,4.7,0.14005,9e-05,17.32982]
[1777553454486,30.98,76311.48,4.7,0.1401,9e-05,17.33445]
[1777553459521,30.98,76311.98,4.7,0.14016,9e-05,17.33918]
[1777553461086,30.98,76313.56,4.7,0.1403,9e-05,17.35195]
[1777553461213,30.98,76313.56,4.7,0.1403,9e-05,17.35195]
[1777553461391,30.98,76313.56,4.7,0.1403,9e-05,17.35195]
[1777553461536,30.98,76325.02,4.7,0.14137,9e-05,17.44369]
[1777553462021,30.98,76325.02,4.7,0.14137,9e-05,17.44369]
[1777553462239,30.98,76325.02,4.7,0.14137,9e-05,17.44369]
[1777553462261,30.98,76325.02,4.7,0.14137,9e-05,17.44369]
[1777553463386,30.98,76334.07,4.7,0.14221,9e-05,17.51613]
[1777553463928,30.98,76342.38,4.7,0.14299,9e-05,17.5826]
[1777553464306,30.98,76342.38,4.7,0.14299,9e-05,17.5826]
[1777553467592,30.98,76343.59,4.7,0.14309,9e-05,17.59187]
[1777553468283,30.98,76343.46,4.7,0.14308,9e-05,17.59069]
[1777553469350,30.98,76343.47,4.7,0.14308,9e-05,17.59048]
[1777553470236,30.98,76343.69,4.7,0.1431,9e-05,17.59225]
[1777553471214,30.98,76344.05,4.7,0.14313,9e-05,17.59497]
[1777553472056,30.98,76344.04,4.7,0.14313,9e-05,17.59473]
[1777553472584,30.98,76344.04,4.7,0.14313,9e-05,17.59473]
[1777553475571,30.98,76346.5,4.7,0.14335,9e-05,17.61378]
[1777553475614,30.98,76346.5,4.7,0.14335,9e-05,17.61378]
[1777553480894,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481010,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481026,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481207,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481252,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481494,30.98,76351.47,4.7,0.1438,9e-05,17.65251]
[1777553481677,30.98,76358.6,4.7,0.14447,9e-05,17.70941]
[1777553483720,30.98,76360.0,4.7,0.14461,9e-05,17.72094]
[1777553486537,30.98,76358.83,4.7,0.14451,9e-05,17.71225]
[1777553487369,30.98,76359.22,4.7,0.14454,9e-05,17.7156]
[1777553492754,30.98,76363.25,4.7,0.14492,9e-05,17.74596]
[1777553497789,30.98,76364.41,4.7,0.14504,9e-05,17.75619]
[1777553498032,30.98,76364.41,4.7,0.14504,9e-05,17.75619]
[1777553498796,30.98,76364.42,4.7,0.14504,9e-05,17.7564]
[1777553503831,30.98,76374.1,4.7,0.14597,9e-05,17.83461]
[1777553508033,30.98,76382.08,4.7,0.14673,0.0001,17.89864]
[1777553508709,30.98,76382.08,4.7,0.14673,0.0001,17.89864]
[1777553508867,30.98,76383.07,4.7,0.14682,0.0001,17.90656]
[1777553513140,30.98,76383.16,4.7,0.14683,0.0001,17.90721]
[1777553514390,30.98,76380.71,4.7,0.14659,0.0001,17.88752]
[1777553517556,30.98,76368.35,4.7,0.14542,9e-05,17.78861]
[1777553518033,30.98,76368.49,4.7,0.14544,9e-05,17.78987]
[1777553520745,30.98,76365.0,4.7,0.14511,9e-05,17.76215]
[1777553524781,30.99,76352.9,4.7,0.14398,9e-05,17.66587]
[1777553525525,30.99,76352.04,4.7,0.14391,9e-05,17.65954]
[1777553525573,30.99,76351.0,4.7,0.14381,9e-05,17.65121]
[1777553526522,30.99,76351.0,4.7,0.14381,9e-05,17.65121]
[1777553526576,30.99,76351.0,4.7,0.14381,9e-05,17.65121]
[1777553526620,30.99,76346.11,4.7,0.14335,9e-05,17.61205]
[1777553527450,30.99,76346.11,4.7,0.14335,9e-05,17.61205]
[1777553527512,30.99,76346.77,4.7,0.14342,9e-05,17.61767]
[1777553530073,30.99,76347.33,4.7,0.14347,9e-05,17.62222]
[1777553530353,30.99,76347.33,4.7,0.14347,9e-05,17.62222]
[1777553530519,30.99,76347.21,4.7,0.14346,9e-05,17.62129]
[1777553530933,30.99,76347.21,4.7,0.14346,9e-05,17.62129]
[1777553531179,30.99,76347.21,4.7,0.14346,9e-05,17.62129]
[1777553531811,30.99,76347.21,4.7,0.14346,9e-05,17.62129]
[1777553532182,30.99,76340.5,4.7,0.14282,9e-05,17.56709]
[1777553532272,30.99,76340.5,4.7,0.14282,9e-05,17.56709]
[1777553532414,30.99,76340.5,4.7,0.14282,9e-05,17.56709]
[1777553532666,30.99,76340.5,4.7,0.14282,9e-05,17.56709]
[1777553533115,30.99,76332.3,4.7,0.14206,9e-05,17.50147]
[1777553533252,30.99,76332.3,4.7,0.14206,9e-05,17.50147]
[1777553533312,30.99,76332.3,4.7,0.14206,9e-05,17.50147]
[1777553533328,30.99,76332.3,4.7,0.14206,9e-05,17.50147]
[1777553533669,30.99,76332.3,4.7,0.14206,9e-05,17.50147]
[1777553533785,30.99,76315.33,4.7,0.14048,9e-05,17.36567]
[1777553534190,30.99,76315.33,4.7,0.14048,9e-05,17.36567]
[1777553534215,30.99,76315.33,4.7,0.14048,9e-05,17.36567]
[1777553534269,30.99,76315.33,4.7,0.14048,9e-05,17.36567]
[1777553534795,30.99,76315.33,4.7,0.14048,9e-05,17.36567]
[1777553534850,30.99,76284.73,4.7,0.13767,9e-05,17.12148]
[1777553535103,30.99,76284.73,4.7,0.13767,9e-05,17.12148]
[1777553536414,30.99,76282.21,4.7,0.13744,9e-05,17.10144]
[1777553542275,30.98,76281.71,4.7,0.13739,9e-05,17.09662]
[1777553543210,30.98,76282.0,4.7,0.13741,9e-05,17.09875]
[1777553543690,30.98,76284.22,4.7,0.13761,9e-05,17.11626]
[1777553547162,30.98,76288.1,4.7,0.13797,9e-05,17.14741]
[1777553547316,30.98,76288.1,4.7,0.13797,9e-05,17.14741]
[1777553553179,30.99,76291.69,4.7,0.13829,9e-05,17.17417]
[1777553556489,30.99,76291.62,4.7,0.13829,9e-05,17.17414]
[1777553562243,30.99,76300.6,4.7,0.13914,9e-05,17.24743]
[1777553566145,30.99,76296.78,4.7,0.13879,9e-05,17.21745]
[1777553566496,30.99,76296.78,4.7,0.13879,9e-05,17.21745]
[1777553566659,30.99,76296.78,4.7,0.13879,9e-05,17.21745]
[1777553567541,30.99,76288.41,4.7,0.13803,9e-05,17.1509]
[1777553571630,30.99,76276.54,4.7,0.13696,9e-05,17.05754]
[1777553573398,30.99,76282.85,4.7,0.13754,9e-05,17.1084]
[1777553579361,31.0,76291.24,4.7,0.13833,9e-05,17.1771]
[1777553585403,31.0,76292.27,4.7,0.13844,9e-05,17.18674]
[1777553590438,31.0,76287.36,4.7,0.138,9e-05,17.14881]
[1777553596480,31.0,76287.3,4.7,0.13802,9e-05,17.14994]
[1777553601515,31.0,76284.39,4.7,0.13777,9e-05,17.1281]
[1777553606550,31.01,76280.14,4.7,0.1374,9e-05,17.09579]
[1777553609078,31.01,76277.64,4.7,0.13718,9e-05,17.07659]
[1777553614155,31.01,76282.21,4.7,0.13758,9e-05,17.11018]
[1777553616134,31.01,76282.13,4.7,0.13758,9e-05,17.10967]
[1777553617470,31.01,76286.71,4.7,0.13799,9e-05,17.14621]
[1777553622663,31.01,76289.81,4.7,0.13828,9e-05,17.17099]
[1777553627365,31.01,76289.97,4.7,0.13829,9e-05,17.17212]
[1777553632734,31.01,76287.71,4.7,0.1381,9e-05,17.15513]
[1777553635016,31.01,76288.21,4.7,0.13815,9e-05,17.15958]
[1777553640040,31.01,76288.14,4.7,0.13814,9e-05,17.15922]
[1777553642161,31.01,76289.01,4.7,0.13822,9e-05,17.16627]
[1777553646323,31.01,76292.09,4.7,0.13851,9e-05,17.1909]
[1777553646326,31.01,76292.09,4.7,0.13851,9e-05,17.1909]
[1777553646832,31.01,76292.19,4.7,0.13852,9e-05,17.19164]
[1777553651867,31.01,76289.27,4.7,0.13823,9e-05,17.16645]
[1777553652445,31.01,76289.27,4.7,0.13823,9e-05,17.16645]
[1777553652874,31.01,76289.5,4.7,0.13824,9e-05,17.16792]
[1777553657909,31.01,76289.77,4.7,0.13825,9e-05,17.16859]
[1777553662944,31.0,76287.76,4.7,0.13805,9e-05,17.15112]
[1777553666014,31.0,76289.63,4.7,0.13821,9e-05,17.16519]
[1777553666449,31.0,76290.18,4.7,0.13826,9e-05,17.16957]
[1777553666471,31.0,76290.18,4.7,0.13826,9e-05,17.16957]
[1777553666481,31.0,76290.18,4.7,0.13826,9e-05,17.16957]
[1777553666492,31.0,76290.18,4.7,0.13826,9e-05,17.16957]
[1777553666846,31.0,76290.18,4.7,0.13826,9e-05,17.16957]
[1777553666972,31.0,76292.71,4.7,0.13849,9e-05,17.18971]
[1777553672007,31.0,76294.99,4.7,0.13869,9e-05,17.20543]
[1777553677044,31.01,76295.66,4.7,0.13876,9e-05,17.21188]
[1777553682078,31.01,76290.98,4.7,0.13835,9e-05,17.17579]
[1777553687738,31.01,76288.95,4.7,0.13818,9e-05,17.16069]
[1777553693156,31.01,76289.28,4.7,0.13823,9e-05,17.16524]
[1777553698191,31.01,76290.79,4.7,0.13838,9e-05,17.17856]
[1777553704233,31.02,76290.42,4.7,0.13837,9e-05,17.17707]
[1777553705171,31.02,76290.42,4.7,0.13837,9e-05,17.17707]
[1777553705178,31.02,76290.42,4.7,0.13837,9e-05,17.17707]
[1777553705240,31.02,76286.83,4.7,0.13804,9e-05,17.14871]
[1777553710275,31.02,76289.59,4.7,0.13831,9e-05,17.17206]
[1777553714625,31.02,76289.28,4.7,0.13829,9e-05,17.17018]
[1777553715626,31.02,76289.46,4.7,0.13831,9e-05,17.17181]
[1777553721352,31.02,76289.11,4.7,0.13827,9e-05,17.16863]
[1777553726387,31.02,76289.18,4.7,0.13827,9e-05,17.1689]
[1777553731422,31.02,76290.48,4.7,0.13837,9e-05,17.17544]
[1777553736457,31.02,76290.48,4.7,0.13836,9e-05,17.17511]
[1777553741492,31.02,76291.68,4.7,0.13847,9e-05,17.18433]
[1777553746527,31.02,76291.67,4.7,0.13846,9e-05,17.18388]
[1777553749753,31.02,76291.77,4.7,0.13847,9e-05,17.18453]
[1777553755590,31.02,76295.51,4.7,0.1388,9e-05,17.21366]
[1777553760625,31.02,76293.76,4.7,0.13864,9e-05,17.19925]
[1777553764171,31.01,76286.67,4.7,0.13799,9e-05,17.14255]
[1777553766853,31.01,76285.66,4.7,0.1379,9e-05,17.1345]
[1777553766954,31.01,76284.89,4.7,0.13783,9e-05,17.12837]
[1777553770313,31.01,76278.79,4.7,0.13726,9e-05,17.07901]
[1777553774521,31.01,76280.94,4.7,0.13745,9e-05,17.09543]
[1777553777348,31.01,76269.36,4.7,0.13638,9e-05,17.00229]
[1777553777829,31.01,76269.36,4.7,0.13638,9e-05,17.00229]
[1777553783791,31.01,76267.43,4.7,0.1362,9e-05,16.98622]
[1777553788614,31.01,76274.24,4.7,0.13681,9e-05,17.03994]
[1777553790590,31.01,76276.85,4.7,0.13705,9e-05,17.06045]
[1777553790840,31.01,76279.99,4.7,0.13733,9e-05,17.0853]
[1777553791438,31.01,76279.99,4.7,0.13733,9e-05,17.0853]
[1777553791449,31.01,76279.99,4.7,0.13733,9e-05,17.0853]
[1777553791847,31.01,76274.13,4.7,0.13678,9e-05,17.0353]
[1777553793478,31.01,76266.94,4.7,0.13612,9e-05,16.97796]
[1777553794218,31.01,76266.93,4.7,0.13612,9e-05,16.97784]
[1777553797095,31.01,76266.93,4.7,0.13612,9e-05,16.97776]
[1777553797544,31.01,76266.47,4.7,0.13608,9e-05,16.97407]
[1777553798374,31.01,76267.79,4.7,0.1362,9e-05,16.98454]
[1777553801538,31.01,76267.64,4.7,0.13618,9e-05,16.98325]
[1777553804787,31.01,76275.51,4.7,0.13689,9e-05,17.04566]
[1777553805672,31.01,76277.49,4.7,0.13707,9e-05,17.06131]
[1777553805879,31.01,76277.49,4.7,0.13707,9e-05,17.06131]
[1777553805945,31.01,76279.87,4.7,0.13729,9e-05,17.08016]
[1777553807490,31.01,76282.22,4.7,0.13751,9e-05,17.09906]
[1777553807576,31.01,76282.22,4.7,0.13751,9e-05,17.09906]
[1777553809630,31.01,76283.62,4.7,0.13764,9e-05,17.1105]
[1777553809635,31.01,76283.62,4.7,0.13764,9e-05,17.1105]
[1777553809973,31.01,76283.22,4.7,0.1376,9e-05,17.10742]
[1777553815008,31.01,76283.72,4.7,0.13763,9e-05,17.11032]
[1777553821050,31.0,76284.04,4.7,0.13765,9e-05,17.11144]
[1777553826085,31.0,76283.71,4.7,0.1376,9e-05,17.10757]
[1777553827816,31.0,76285.77,4.7,0.13779,9e-05,17.12373]
[1777553833134,31.0,76286.38,4.7,0.13782,9e-05,17.12689]
[1777553834699,31.0,76285.44,4.7,0.13773,9e-05,17.11882]
[1777553835433,31.0,76284.92,4.7,0.13768,9e-05,17.11468]
[1777553836319,31.0,76284.5,4.7,0.13764,9e-05,17.11078]
[1777553836925,31.0,76284.5,4.7,0.13764,9e-05,17.11078]
[1777553842959,31.0,76281.49,4.7,0.13735,9e-05,17.0855]
[1777553844500,31.0,76279.07,4.7,0.13712,9e-05,17.06555]
[1777553845349,31.0,76279.38,4.7,0.13714,9e-05,17.0678]
[1777553855289,30.99,76281.12,4.7,0.13725,9e-05,17.07594]
[1777553860325,30.99,76284.11,4.7,0.13751,9e-05,17.09842]
[1777553866367,30.99,76283.95,4.7,0.13748,9e-05,17.09552]
[1777553871402,30.99,76283.65,4.7,0.13743,9e-05,17.09179]
[1777553876437,30.98,76283.64,4.7,0.13742,9e-05,17.09039]
[1777553880689,30.98,76282.76,4.7,0.13733,9e-05,17.08261]
[1777553887065,30.98,76278.21,4.7,0.1369,9e-05,17.04489]
[1777553892549,30.98,76281.6,4.7,0.13719,9e-05,17.0705]
[1777553898176,30.98,76281.12,4.7,0.13714,9e-05,17.06582]
[1777553903626,30.97,76282.86,4.7,0.13727,9e-05,17.07806]
[1777553908661,30.97,76283.32,4.7,0.1373,9e-05,17.08056]
[1777553914066,30.97,76282.77,4.7,0.13722,9e-05,17.07177]
[1777553919738,30.97,76285.09,4.7,0.13741,9e-05,17.08867]
[1777553921158,30.97,76285.09,4.7,0.13741,9e-05,17.08867]
[1777553926787,30.97,76284.64,4.7,0.13735,9e-05,17.08343]
[1777553932232,30.97,76288.63,4.7,0.13771,9e-05,17.11434]
[1777553932861,30.96,76288.74,4.7,0.13771,9e-05,17.11495]
[1777553938870,30.96,76289.96,4.7,0.1378,9e-05,17.1228]
[1777553944913,30.96,76290.34,4.7,0.13782,9e-05,17.12421]
[1777553949949,30.96,76292.26,4.7,0.13798,9e-05,17.13822]
[1777553950728,30.96,76292.26,4.7,0.13798,9e-05,17.13822]
[1777553956997,30.95,76291.87,4.7,0.13792,9e-05,17.13318]
[1777553962033,30.95,76292.59,4.7,0.13797,9e-05,17.1376]
[1777553967068,30.95,76288.76,4.7,0.1376,9e-05,17.10583]
[1777553968786,30.95,76288.09,4.7,0.13754,9e-05,17.10027]
[1777553969542,30.95,76287.32,4.7,0.13747,9e-05,17.09392]
[1777553975124,30.95,76285.88,4.7,0.1373,9e-05,17.07779]
[1777553980159,30.95,76283.72,4.7,0.13709,9e-05,17.05964]
[1777553985194,30.95,76283.92,4.7,0.1371,9e-05,17.0604]
[1777553990229,30.95,76275.75,4.7,0.13635,9e-05,16.99439]
[1777553990796,30.95,76275.75,4.7,0.13635,9e-05,16.99439]
[1777553992415,30.94,76276.46,4.7,0.13641,9e-05,16.99983]
[1777553997746,30.94,76275.87,4.7,0.13635,9e-05,16.99482]
[1777553998089,30.94,76275.87,4.7,0.13635,9e-05,16.99482]
[1777553999508,30.94,76276.52,4.7,0.13641,9e-05,16.99994]
[1777554000699,30.94,76276.12,4.7,0.13637,9e-05,16.99673]
[1777554001410,30.94,76280.6,4.7,0.13678,9e-05,17.03242]
[1777554001809,30.94,76280.6,4.7,0.13678,9e-05,17.03242]
[1777554002318,30.94,76288.26,4.7,0.13748,9e-05,17.09352]
[1777554005260,30.94,76294.12,4.7,0.13802,9e-05,17.1407]
[1777554008274,30.95,76294.16,4.7,0.13803,9e-05,17.14163]
[1777554010465,30.95,76305.65,4.7,0.13909,9e-05,17.23394]
[1777554011300,30.95,76305.65,4.7,0.13909,9e-05,17.23394]
[1777554012044,30.95,76308.58,4.7,0.13936,9e-05,17.25731]
[1777554014833,30.95,76305.53,4.7,0.13908,9e-05,17.23279]
[1777554015645,30.95,76302.99,4.7,0.13885,9e-05,17.21259]
[1777554018319,30.95,76302.08,4.7,0.13876,9e-05,17.20533]
[1777554023367,30.95,76296.43,4.7,0.13825,9e-05,17.16039]
[1777554029308,30.95,76301.17,4.7,0.13869,9e-05,17.19859]
[1777554034544,30.95,76309.37,4.7,0.13942,9e-05,17.2605]
[1777554040286,30.95,76309.22,4.7,0.1394,9e-05,17.25914]
[1777554040350,30.95,76308.97,4.7,0.13938,9e-05,17.25711]
[1777554041202,30.95,76308.97,4.7,0.13938,9e-05,17.25711]
[1777554041303,30.95,76309.28,4.7,0.13941,9e-05,17.25956]
[1777554047635,30.95,76311.61,4.7,0.13964,9e-05,17.27969]
[1777554052671,30.95,76306.34,4.7,0.13917,9e-05,17.23875]
[1777554057706,30.95,76306.87,4.7,0.13923,9e-05,17.24431]
[1777554060725,30.95,76306.84,4.7,0.13923,9e-05,17.24461]
[1777554062963,30.95,76294.92,4.7,0.13814,9e-05,17.14975]
[1777554063043,30.95,76294.92,4.7,0.13814,9e-05,17.14975]
[1777554063645,30.95,76291.48,4.7,0.13783,9e-05,17.12244]
[1777554066436,30.95,76289.93,4.7,0.1377,9e-05,17.1107]
[1777554066769,30.96,76285.42,4.7,0.13729,9e-05,17.07512]
[1777554068113,30.96,76285.42,4.7,0.13729,9e-05,17.07512]
[1777554070249,30.96,76281.65,4.7,0.13694,9e-05,17.04495]
[1777554074413,30.96,76281.38,4.7,0.13692,9e-05,17.04273]
[1777554076328,30.96,76281.1,4.7,0.13689,9e-05,17.0405]
[1777554081191,30.96,76278.63,4.7,0.13667,9e-05,17.02097]
[1777554086908,30.96,76280.51,4.7,0.13684,9e-05,17.0361]
[1777554089941,30.96,76280.86,4.7,0.13687,9e-05,17.03884]
[1777554089979,30.96,76281.53,4.7,0.13693,9e-05,17.04415]
[1777554094878,30.96,76281.45,4.7,0.13692,9e-05,17.0411]
[1777554100007,30.96,76282.75,4.7,0.13706,9e-05,17.05314]
[1777554101231,30.96,76282.75,4.7,0.13706,9e-05,17.05314]
[1777554101246,30.96,76282.75,4.7,0.13706,9e-05,17.05314]
[1777554107050,30.96,76289.92,4.7,0.13773,9e-05,17.11184]
[1777554111417,30.96,76285.73,4.7,0.13735,9e-05,17.07899]
[1777554111423,30.96,76285.73,4.7,0.13735,9e-05,17.07899]
[1777554112085,30.96,76283.87,4.7,0.13719,9e-05,17.06461]
[1777554117119,30.96,76282.88,4.7,0.13709,9e-05,17.05647]
[1777554122155,30.96,76282.47,4.7,0.13705,9e-05,17.05305]
[1777554127191,30.96,76283.29,4.7,0.13713,9e-05,17.05955]
[1777554129960,30.96,76282.7,4.7,0.13708,9e-05,17.05487]
[1777554130212,30.96,76282.39,4.7,0.13705,9e-05,17.05241]
[1777554135247,30.97,76286.85,4.7,0.13747,9e-05,17.08958]
[1777554141289,30.97,76289.62,4.7,0.13774,9e-05,17.1131]
[1777554142328,30.97,76289.62,4.7,0.13774,9e-05,17.1131]
[1777554142429,30.97,76289.62,4.7,0.13775,9e-05,17.11331]
[1777554146835,30.97,76289.51,4.7,0.13774,9e-05,17.11264]
[1777554146841,30.97,76289.51,4.7,0.13774,9e-05,17.11264]
[1777554146880,30.97,76289.51,4.7,0.13774,9e-05,17.11264]
[1777554147365,30.97,76289.51,4.7,0.13774,9e-05,17.11264]
[1777554147445,30.97,76295.71,4.7,0.1383,9e-05,17.16161]
[1777554151367,30.97,76297.42,4.7,0.13846,9e-05,17.17533]
[1777554151471,30.97,76297.42,4.7,0.13846,9e-05,17.17533]
[1777554151511,30.97,76297.87,4.7,0.13848,9e-05,17.17553]
[1777554153428,30.97,76308.92,4.7,0.1395,9e-05,17.26385]
[1777554153523,30.97,76311.63,4.7,0.13975,9e-05,17.28614]
[1777554154746,30.97,76311.38,4.7,0.13973,9e-05,17.28414]
[1777554155390,30.97,76311.57,4.7,0.13975,9e-05,17.2856]
[1777554156913,30.97,76311.63,4.7,0.13975,9e-05,17.28631]
[1777554157403,30.97,76311.59,4.7,0.13975,9e-05,17.28623]
[1777554162553,30.97,76311.88,4.7,0.13979,9e-05,17.28954]
[1777554168481,30.97,76315.48,4.7,0.14014,9e-05,17.3194]
[1777554173568,30.97,76316.25,4.7,0.14022,9e-05,17.32662]
[1777554179558,30.97,76324.93,4.7,0.14104,9e-05,17.39681]
[1777554184593,30.98,76323.7,4.7,0.14093,9e-05,17.38749]
[1777554189628,30.98,76324.22,4.7,0.14098,9e-05,17.39223]
[1777554194663,30.98,76323.46,4.7,0.14092,9e-05,17.38676]
[1777554195658,30.98,76323.46,4.7,0.14092,9e-05,17.38676]
[1777554200704,30.98,76323.55,4.7,0.14094,9e-05,17.38827]
[1777554205740,30.98,76323.68,4.7,0.14096,9e-05,17.38995]
[1777554206669,30.98,76323.68,4.7,0.14096,9e-05,17.38995]
[1777554210626,30.98,76324.02,4.7,0.14099,9e-05,17.39306]
[1777554211392,30.98,76324.08,4.7,0.141,9e-05,17.39367]
[1777554217086,30.98,76335.39,4.7,0.14203,9e-05,17.48094]
[1777554222859,30.98,76327.59,4.7,0.1413,9e-05,17.41765]
[1777554224576,30.98,76327.59,4.7,0.1413,9e-05,17.41765]
[1777554228173,30.98,76328.55,4.7,0.14138,9e-05,17.425]
[1777554233078,30.98,76337.71,4.7,0.14224,9e-05,17.49878]
[1777554234804,30.98,76331.48,4.7,0.14166,9e-05,17.44866]
[1777554235511,30.98,76331.48,4.7,0.14166,9e-05,17.44866]
[1777554242544,30.98,76331.8,4.7,0.14167,9e-05,17.44995]
[1777554248199,30.98,76330.46,4.7,0.14155,9e-05,17.43901]
[1777554254083,30.98,76330.8,4.7,0.14158,9e-05,17.44196]
[1777554258089,30.98,76330.64,4.7,0.14156,9e-05,17.4407]
[1777554259349,30.98,76329.36,4.7,0.14145,9e-05,17.43048]
[1777554265160,30.98,76324.47,4.7,0.14099,9e-05,17.39129]
[1777554270538,30.98,76318.42,4.7,0.14043,9e-05,17.34311]
[1777554270872,30.98,76317.63,4.7,0.14036,9e-05,17.337]
[1777554273979,30.98,76304.5,4.7,0.13912,9e-05,17.22844]
[1777554274172,30.98,76304.5,4.7,0.13912,9e-05,17.22844]
[1777554279258,30.98,76295.65,4.7,0.13832,9e-05,17.15818]
[1777554284293,30.98,76295.98,4.7,0.13835,9e-05,17.16104]
[1777554288320,30.98,76308.94,4.7,0.13954,9e-05,17.26451]
[1777554290454,30.98,76308.74,4.7,0.13952,9e-05,17.2628]
[1777554296377,30.98,76308.11,4.7,0.13947,9e-05,17.25847]
[1777554299293,30.98,76303.55,4.7,0.13905,9e-05,17.22239]
[1777554304371,30.98,76292.3,4.7,0.13802,9e-05,17.1328]
[1777554305217,30.98,76292.1,4.7,0.13801,9e-05,17.13127]
[1777554309420,30.98,76285.66,4.7,0.13743,9e-05,17.08054]
[1777554311055,30.98,76271.44,4.7,0.13614,9e-05,16.96762]
[1777554313868,30.98,76263.05,4.7,0.13539,9e-05,16.9017]
[1777554315765,30.98,76261.56,4.7,0.13526,9e-05,16.89018]
[1777554321406,30.99,76268.05,4.7,0.13587,9e-05,16.94428]
[1777554330615,30.99,76270.39,4.7,0.13612,9e-05,16.96605]
[1777554335650,30.99,76269.53,4.7,0.13604,9e-05,16.95719]
[1777554340685,31.0,76276.46,4.7,0.13668,9e-05,17.01377]
[1777554345720,31.0,76282.11,4.7,0.13721,9e-05,17.0597]
[1777554350755,31.0,76281.9,4.7,0.1372,9e-05,17.05878]
[1777554355789,31.0,76283.38,4.7,0.13734,9e-05,17.07135]
[1777554358078,31.0,76284.29,4.7,0.13743,9e-05,17.07889]
[1777554361228,31.0,76284.32,4.7,0.13743,9e-05,17.07927]
[1777554361440,31.0,76284.32,4.7,0.13743,9e-05,17.07927]
[1777554361541,31.0,76284.36,4.7,0.13744,9e-05,17.07988]
[1777554362059,31.0,76284.36,4.7,0.13744,9e-05,17.07988]
[1777554362496,31.0,76284.36,4.7,0.13744,9e-05,17.07988]
[1777554362566,31.0,76284.36,4.7,0.13744,9e-05,17.07988]
[1777554364727,31.0,76298.11,4.7,0.13871,9e-05,17.19028]
[1777554368083,31.0,76302.73,4.7,0.13914,9e-05,17.22812]
[1777554368177,31.0,76302.78,4.7,0.13915,9e-05,17.22876]
[1777554373917,31.01,76301.98,4.7,0.13909,9e-05,17.22363]
[1777554378956,31.01,76297.8,4.7,0.13872,9e-05,17.19162]
[1777554385772,31.01,76300.37,4.7,0.13897,9e-05,17.21309]
[1777554388946,31.01,76300.41,4.7,0.13899,9e-05,17.21433]
[1777554389019,31.01,76300.41,4.7,0.13899,9e-05,17.21433]
[1777554395068,31.01,76307.09,4.7,0.1396,9e-05,17.26563]
[1777554400104,31.01,76305.04,4.7,0.13942,9e-05,17.25016]
[1777554405139,31.02,76303.38,4.7,0.13928,9e-05,17.23787]
[1777554405870,31.02,76303.38,4.7,0.13928,9e-05,17.23787]
[1777554411182,31.02,76304.27,4.7,0.13937,9e-05,17.24618]
[1777554416217,31.02,76298.16,4.7,0.13882,9e-05,17.19852]
[1777554421252,31.02,76289.85,4.7,0.13808,9e-05,17.13372]
[1777554426287,31.02,76289.88,4.7,0.1381,9e-05,17.13568]
[1777554431322,31.03,76292.22,4.7,0.13834,9e-05,17.15593]
[1777554436357,31.03,76292.56,4.7,0.13838,9e-05,17.1601]
[1777554441527,31.03,76291.62,4.7,0.13831,9e-05,17.15376]
[1777554447434,31.03,76300.11,4.7,0.13911,9e-05,17.22322]
[1777554452469,31.03,76303.94,4.7,0.13945,9e-05,17.25108]
[1777554457504,31.04,76298.16,4.7,0.13893,9e-05,17.20591]
[1777554462539,31.04,76297.91,4.7,0.13892,9e-05,17.20496]
[1777554467574,31.04,76299.5,4.7,0.13908,9e-05,17.21863]
[1777554473616,31.04,76301.76,4.7,0.1393,9e-05,17.23765]
[1777554478651,31.04,76301.67,4.7,0.1393,9e-05,17.23773]
[1777554483686,31.04,76306.62,4.7,0.13976,9e-05,17.27803]
[1777554488729,31.04,76301.54,4.7,0.1393,9e-05,17.23819]
[1777554493764,31.04,76302.96,4.7,0.13944,9e-05,17.25029]
[1777554498799,31.05,76303.19,4.7,0.13947,9e-05,17.25289]
[1777554503834,31.05,76303.0,4.7,0.13947,9e-05,17.25231]
[1777554509876,31.05,76301.95,4.7,0.13938,9e-05,17.24488]
[1777554514911,31.05,76292.47,4.7,0.1385,9e-05,17.16702]
[1777554520953,31.05,76294.41,4.7,0.1387,9e-05,17.18395]
[1777554525988,31.05,76291.19,4.7,0.13842,9e-05,17.15958]
[1777554527143,31.05,76290.94,4.7,0.1384,9e-05,17.15786]
[1777554533037,31.05,76284.28,4.7,0.13779,9e-05,17.10522]
[1777554538072,31.06,76282.38,4.7,0.13763,9e-05,17.09064]
[1777554542995,31.06,76282.66,4.7,0.13766,9e-05,17.0932]
[1777554543443,31.06,76277.11,4.7,0.13715,9e-05,17.04918]
[1777554549148,31.06,76278.49,4.7,0.13729,9e-05,17.06127]
[1777554553328,31.06,76278.83,4.7,0.13733,9e-05,17.0645]
[1777554553940,31.06,76278.83,4.7,0.13733,9e-05,17.0645]
[1777554555451,31.06,76279.33,4.7,0.13738,9e-05,17.06884]
[1777554561855,31.06,76279.98,4.7,0.13746,9e-05,17.07593]
[1777554562366,31.06,76286.21,4.7,0.13803,9e-05,17.12582]
[1777554568167,31.06,76286.26,4.7,0.13804,9e-05,17.12656]
[1777554570328,31.06,76289.36,4.7,0.13832,9e-05,17.15121]
[1777554576081,31.06,76295.25,4.7,0.13885,9e-05,17.19539]
[1777554576615,31.06,76296.06,4.7,0.13893,9e-05,17.202]
[1777554582380,31.07,76304.04,4.7,0.13967,9e-05,17.26634]
[1777554587415,31.07,76295.57,4.7,0.1389,9e-05,17.19966]
[1777554593100,31.07,76296.79,4.7,0.13902,9e-05,17.2103]
[1777554598492,31.07,76296.09,4.7,0.13897,9e-05,17.20583]
[1777554603527,31.07,76294.88,4.7,0.13887,9e-05,17.19719]
[1777554608562,31.07,76300.43,4.7,0.13939,9e-05,17.2423]
[1777554613597,31.07,76291.63,4.7,0.1386,9e-05,17.17306]
[1777554618632,31.08,76291.83,4.7,0.13863,9e-05,17.17589]
[1777554623668,31.08,76289.69,4.7,0.13845,9e-05,17.16019]
[1777554624731,31.08,76289.69,4.7,0.13845,9e-05,17.16019]
[1777554626520,31.08,76289.93,4.7,0.13847,9e-05,17.16243]
[1777554627513,31.08,76289.76,4.7,0.13846,9e-05,17.16113]
[1777554629491,31.08,76275.24,4.7,0.13714,9e-05,17.04609]
[1777554630557,31.08,76271.7,4.7,0.13682,9e-05,17.01797]
[1777554631307,31.08,76271.0,4.7,0.13676,9e-05,17.01267]
[1777554637881,31.08,76271.17,4.7,0.13676,9e-05,17.01179]
[1777554643819,31.08,76262.54,4.7,0.13601,9e-05,16.94524]
[1777554649852,31.09,76250.72,4.7,0.13497,9e-05,16.85435]
[1777554654949,31.09,76244.28,4.7,0.13442,9e-05,16.80569]
[1777554660929,31.1,76255.6,4.7,0.13548,9e-05,16.89842]
[1777554665964,31.1,76261.65,4.7,0.13604,9e-05,16.94829]
[1777554671001,31.1,76252.26,4.7,0.13522,9e-05,16.87569]
[1777554676036,31.1,76252.74,4.7,0.13529,9e-05,16.88173]
[1777554681167,31.11,76260.6,4.7,0.13602,9e-05,16.94562]
[1777554686415,31.11,76253.39,4.7,0.13539,9e-05,16.891]
[1777554696184,31.12,76245.41,4.7,0.13471,9e-05,16.82928]
[1777554702603,31.12,76245.19,4.7,0.13472,9e-05,16.8296]
[1777554709821,31.13,76246.49,4.7,0.13488,9e-05,16.84352]
[1777554715488,31.13,76247.54,4.7,0.13501,9e-05,16.85542]
[1777554721366,31.14,76256.53,4.7,0.13585,9e-05,16.92914]
[1777554727723,31.14,76246.05,4.7,0.13494,9e-05,16.84881]
[1777554733934,31.14,76247.8,4.7,0.13513,9e-05,16.86564]
[1777554739487,31.15,76247.28,4.7,0.13512,9e-05,16.86493]
[1777554744522,31.15,76247.4,4.7,0.13516,9e-05,16.86839]
[1777554749557,31.16,76249.84,4.7,0.13541,9e-05,16.89012]
[1777554751725,31.16,76250.64,4.7,0.13549,9e-05,16.89691]
[1777554751959,31.16,76250.64,4.7,0.13549,9e-05,16.89691]
[1777554752726,31.16,76254.79,4.7,0.13585,9e-05,16.92672]
[1777554753178,31.16,76266.95,4.7,0.13695,9e-05,17.0234]
[1777554753750,31.16,76266.95,4.7,0.13695,9e-05,17.0234]
[1777554754029,31.16,76269.78,4.7,0.13721,9e-05,17.04638]
[1777554759630,31.16,76268.31,4.7,0.13709,9e-05,17.03602]
[1777554764669,31.16,76267.56,4.7,0.13704,9e-05,17.03118]
[1777554769704,31.16,76269.33,4.7,0.13721,9e-05,17.04619]
[1777554775746,31.17,76268.58,4.7,0.13715,9e-05,17.04122]
[1777554780781,31.17,76260.31,4.7,0.13642,9e-05,16.97651]
[1777554781378,31.17,76260.31,4.7,0.13642,9e-05,16.97651]
[1777554781403,31.17,76260.31,4.7,0.13642,9e-05,16.97651]
[1777554782110,31.17,76260.31,4.7,0.13642,9e-05,16.97651]
[1777554784389,31.17,76258.83,4.7,0.13629,9e-05,16.96548]
[1777554789846,31.17,76271.26,4.7,0.13743,9e-05,17.06499]
[1777554791079,31.17,76271.26,4.7,0.13743,9e-05,17.06499]
[1777554791175,31.17,76273.25,4.7,0.13761,9e-05,17.08085]
[1777554791555,31.17,76273.25,4.7,0.13761,9e-05,17.08085]
[1777554791859,31.17,76273.8,4.7,0.13766,9e-05,17.08556]
[1777554796578,31.17,76273.77,4.7,0.13766,9e-05,17.08558]
[1777554796895,31.17,76273.71,4.7,0.13766,9e-05,17.08518]
[1777554801930,31.17,76271.09,4.7,0.13744,9e-05,17.06624]
[1777554806883,31.18,76273.6,4.7,0.13769,9e-05,17.08761]
[1777554806984,31.18,76273.6,4.7,0.13769,9e-05,17.08795]
[1777554812000,31.18,76272.32,4.7,0.13757,9e-05,17.07568]
[1777554817305,31.18,76270.62,4.7,0.13743,9e-05,17.0633]
[1777554824084,31.18,76271.58,4.7,0.13754,9e-05,17.07306]
[1777554829119,31.18,76271.6,4.7,0.13756,9e-05,17.07448]
[1777554834154,31.19,76275.43,4.7,0.13792,9e-05,17.10603]
[1777554839188,31.19,76276.19,4.7,0.138,9e-05,17.11301]
[1777554840924,31.19,76276.19,4.7,0.138,9e-05,17.1132]
[1777554846237,31.19,76277.19,4.7,0.13811,9e-05,17.12239]
[1777554848912,31.19,76280.59,4.7,0.13842,9e-05,17.14975]
[1777554849924,31.19,76283.5,4.7,0.13869,9e-05,17.17302]
[1777554850336,31.19,76284.82,4.7,0.13881,9e-05,17.18365]
[1777554854055,31.19,76290.41,4.7,0.13934,9e-05,17.22926]
[1777554854063,31.19,76290.41,4.7,0.13934,9e-05,17.22926]
[1777554854294,31.19,76289.87,4.7,0.1393,9e-05,17.22535]
[1777554859329,31.19,76291.36,4.7,0.13944,9e-05,17.23752]
[1777554859750,31.19,76291.36,4.7,0.13944,9e-05,17.23752]
[1777554865370,31.19,76281.77,4.7,0.13856,9e-05,17.16178]
[1777554870406,31.2,76281.29,4.7,0.13853,9e-05,17.15884]
[1777554875441,31.2,76282.25,4.7,0.1386,9e-05,17.16379]
[1777554880476,31.2,76283.85,4.7,0.13876,9e-05,17.1773]
[1777554885511,31.2,76285.37,4.7,0.13891,9e-05,17.19006]
[1777554887943,31.2,76286.0,4.7,0.13897,9e-05,17.19519]
[1777554890002,31.2,76284.28,4.7,0.13881,9e-05,17.18157]
[1777554895331,31.2,76285.08,4.7,0.13889,9e-05,17.18838]
[1777554895580,31.2,76287.58,4.7,0.13912,9e-05,17.20847]
[1777554900616,31.2,76288.63,4.7,0.13924,9e-05,17.21884]
[1777554905651,31.21,76287.21,4.7,0.13914,9e-05,17.20971]
[1777554910686,31.21,76287.56,4.7,0.1392,9e-05,17.21482]
[1777554916728,31.22,76287.33,4.7,0.13921,9e-05,17.21593]
[1777554921763,31.22,76289.57,4.7,0.13944,9e-05,17.23622]
[1777554926798,31.22,76296.47,4.7,0.14011,9e-05,17.29332]
[1777554931833,31.23,76300.2,4.7,0.14045,9e-05,17.32136]
[1777554936869,31.23,76285.7,4.7,0.13914,9e-05,17.20828]
[1777554939560,31.23,76285.01,4.7,0.13908,9e-05,17.20331]
[1777554939580,31.23,76285.01,4.7,0.13908,9e-05,17.20331]
[1777554939890,31.23,76284.94,4.7,0.13909,9e-05,17.20375]
[1777554946734,31.23,76284.61,4.7,0.13907,9e-05,17.20168]
[1777554951973,31.23,76291.48,4.7,0.13971,9e-05,17.2573]
[1777554957010,31.23,76291.12,4.7,0.13968,9e-05,17.25478]
[1777554962045,31.23,76291.1,4.7,0.13968,9e-05,17.25494]
[1777554966207,31.23,76290.45,4.7,0.13962,9e-05,17.24997]
[1777554966291,31.23,76292.25,4.7,0.13979,9e-05,17.26429]
[1777554972115,31.24,76296.78,4.7,0.14023,9e-05,17.30199]
[1777554977150,31.24,76298.25,4.7,0.14038,9e-05,17.31505]
[1777554982185,31.24,76299.94,4.7,0.14055,9e-05,17.32971]
[1777554987220,31.24,76299.56,4.7,0.14053,9e-05,17.32797]
[1777554992254,31.24,76301.04,4.7,0.14066,9e-05,17.33739]
[1777554996184,31.25,76293.68,4.7,0.13999,9e-05,17.27979]
[1777554996232,31.25,76293.68,4.7,0.13999,9e-05,17.27979]
[1777554996283,31.25,76291.7,4.7,0.13981,9e-05,17.26443]
[1777554998875,31.25,76285.35,4.7,0.13923,9e-05,17.21427]
[1777555004339,31.25,76282.28,4.7,0.13895,9e-05,17.18951]
[1777555009375,31.25,76283.1,4.7,0.13902,9e-05,17.19548]
[1777555014410,31.24,76283.73,4.7,0.13907,9e-05,17.19989]
[1777555019445,31.24,76283.56,4.7,0.13904,9e-05,17.19799]
[1777555024480,31.24,76283.16,4.7,0.139,9e-05,17.1943]
[1777555029515,31.24,76287.44,4.7,0.13939,9e-05,17.22768]
[1777555034550,31.24,76285.74,4.7,0.13922,9e-05,17.21361]
[1777555039585,31.24,76284.68,4.7,0.13912,9e-05,17.20454]
[1777555045627,31.24,76287.37,4.7,0.13936,9e-05,17.22506]
[1777555050661,31.24,76286.51,4.7,0.13927,9e-05,17.21756]
[1777555055697,31.24,76287.58,4.7,0.13934,9e-05,17.22186]
[1777555057516,31.24,76287.58,4.7,0.13934,9e-05,17.22186]
[1777555063162,31.24,76297.51,4.7,0.14024,9e-05,17.30022]
[1777555064590,31.24,76300.18,4.7,0.14049,9e-05,17.32137]
[1777555065248,31.24,76301.26,4.7,0.14059,9e-05,17.3299]
[1777555066773,31.24,76302.22,4.7,0.14067,9e-05,17.3374]
[1777555072602,31.24,76301.01,4.7,0.14056,9e-05,17.32757]
[1777555077851,31.24,76299.25,4.7,0.1404,9e-05,17.31344]
[1777555083230,31.24,76299.08,4.7,0.14038,9e-05,17.31202]
[1777555086869,31.24,76300.25,4.7,0.14049,9e-05,17.32122]
[1777555087527,31.24,76300.25,4.7,0.14049,9e-05,17.32122]
[1777555089413,31.24,76300.37,4.7,0.1405,9e-05,17.32212]
[1777555089514,31.24,76301.99,4.7,0.14064,9e-05,17.33494]
[1777555094969,31.24,76307.7,4.7,0.14119,9e-05,17.3817]
[1777555100012,31.24,76308.67,4.7,0.14129,9e-05,17.3904]
[1777555105041,31.24,76308.9,4.7,0.14132,9e-05,17.39316]
[1777555110076,31.24,76310.33,4.7,0.14147,9e-05,17.40546]
[1777555115111,31.24,76313.91,4.7,0.14178,9e-05,17.43114]
[1777555120146,31.24,76314.23,4.7,0.14182,9e-05,17.43434]
[1777555121196,31.24,76314.23,4.7,0.14182,9e-05,17.43434]
[1777555121295,31.24,76314.42,4.7,0.14184,9e-05,17.43598]
[1777555127214,31.25,76318.2,4.7,0.1422,9e-05,17.46669]
[1777555129269,31.25,76312.16,4.7,0.14164,9e-05,17.41909]
[1777555134672,31.25,76312.17,4.7,0.14166,9e-05,17.42012]
[1777555140286,31.25,76310.68,4.7,0.14154,9e-05,17.40967]
[1777555145321,31.25,76310.82,4.7,0.14156,9e-05,17.41176]
[1777555150356,31.25,76310.7,4.7,0.14156,9e-05,17.41175]
[1777555151249,31.25,76310.7,4.7,0.14156,9e-05,17.41175]
[1777555151407,31.25,76310.7,4.7,0.14156,9e-05,17.41175]
[1777555151436,31.25,76303.11,4.7,0.14086,9e-05,17.35176]
[1777555155561,31.25,76297.5,4.7,0.14035,9e-05,17.30733]
[1777555161573,31.25,76293.45,4.7,0.13998,9e-05,17.27554]
[1777555161675,31.25,76294.97,4.7,0.14012,9e-05,17.28765]
[1777555167478,31.25,76293.88,4.7,0.14002,9e-05,17.27909]
[1777555175534,31.25,76293.67,4.7,0.13998,9e-05,17.27406]
[1777555177710,31.25,76293.74,4.7,0.13998,9e-05,17.27462]
[1777555183590,31.25,76289.77,4.7,0.13961,9e-05,17.24247]
[1777555188625,31.25,76290.96,4.7,0.13971,9e-05,17.25097]
[1777555193660,31.25,76293.74,4.7,0.13995,9e-05,17.27195]
[1777555198694,31.25,76292.98,4.7,0.13987,9e-05,17.26479]
[1777555203730,31.25,76289.39,4.7,0.13953,9e-05,17.23526]
[1777555208765,31.24,76289.0,4.7,0.13948,9e-05,17.23103]
[1777555213800,31.24,76292.92,4.7,0.13983,9e-05,17.26103]
[1777555218835,31.24,76295.54,4.7,0.14005,9e-05,17.28065]
[1777555223870,31.24,76295.72,4.7,0.14005,9e-05,17.28078]
[1777555228905,31.24,76296.22,4.7,0.14008,9e-05,17.28348]
[1777555233940,31.24,76296.69,4.7,0.14009,9e-05,17.28242]
[1777555238975,31.23,76296.72,4.7,0.14008,9e-05,17.28141]
[1777555244012,31.23,76296.61,4.7,0.14005,9e-05,17.2793]
[1777555249047,31.23,76291.59,4.7,0.13958,9e-05,17.23843]
[1777555257103,31.23,76295.23,4.7,0.1399,9e-05,17.2659]
[1777555262138,31.23,76296.88,4.7,0.14004,9e-05,17.2781]
[1777555267173,31.23,76294.0,4.7,0.13976,9e-05,17.2545]
[1777555272209,31.22,76288.55,4.7,0.13926,9e-05,17.2108]
[1777555277243,31.22,76289.16,4.7,0.13931,9e-05,17.21533]
[1777555282278,31.22,76288.4,4.7,0.13924,9e-05,17.20899]
[1777555286471,31.22,76274.87,4.7,0.138,9e-05,17.10176]
[1777555288276,31.22,76272.22,4.7,0.13776,9e-05,17.08088]
[1777555295376,31.23,76266.96,4.7,0.13727,9e-05,17.03689]
[1777555300841,31.23,76267.33,4.7,0.13731,9e-05,17.04038]
[1777555303668,31.23,76270.97,4.7,0.13765,9e-05,17.06957]
[1777555309474,31.23,76281.33,4.7,0.13859,9e-05,17.15166]
[1777555314512,31.23,76282.84,4.7,0.13873,9e-05,17.16348]
[1777555319547,31.23,76282.41,4.7,0.13869,9e-05,17.15996]
[1777555320421,31.23,76282.41,4.7,0.13869,9e-05,17.15996]
[1777555325759,31.23,76293.45,4.7,0.13971,9e-05,17.248]
[1777555325853,31.23,76293.89,4.7,0.13975,9e-05,17.25171]
[1777555329334,31.23,76292.76,4.7,0.13966,9e-05,17.24356]
[1777555329617,31.23,76293.51,4.7,0.13973,9e-05,17.24992]
[1777555334652,31.23,76293.78,4.7,0.13976,9e-05,17.25249]
[1777555339687,31.23,76297.35,4.7,0.14009,9e-05,17.28104]
[1777555344722,31.23,76297.85,4.7,0.14014,9e-05,17.28514]
[1777555349757,31.23,76296.13,4.7,0.13998,9e-05,17.27161]
[1777555354792,31.23,76296.32,4.7,0.13998,9e-05,17.26978]
[1777555359827,31.23,76298.19,4.7,0.14015,9e-05,17.28473]
[1777555364862,31.23,76301.14,4.7,0.14042,9e-05,17.30805]
[1777555370904,31.23,76301.44,4.7,0.14045,9e-05,17.31022]
[1777555375938,31.23,76299.53,4.7,0.14027,9e-05,17.29491]
[1777555380974,31.23,76299.25,4.7,0.14024,9e-05,17.29255]
[1777555386015,31.23,76294.56,4.7,0.13981,9e-05,17.25532]
[1777555392050,31.23,76284.92,4.7,0.13893,9e-05,17.17951]
[1777555397086,31.23,76286.45,4.7,0.13908,9e-05,17.19241]
[1777555400622,31.23,76282.04,4.7,0.13868,9e-05,17.15782]
[1777555401540,31.23,76276.41,4.7,0.13817,9e-05,17.11347]
[1777555401762,31.23,76261.64,4.7,0.13683,9e-05,16.99671]
[1777555403519,31.23,76256.31,4.7,0.13635,9e-05,16.95479]
[1777555409170,31.24,76256.55,4.7,0.13639,9e-05,16.95833]
[1777555411905,31.24,76256.72,4.7,0.13641,9e-05,16.9599]
[1777555417226,31.24,76255.59,4.7,0.13631,9e-05,16.94915]
[1777555422261,31.24,76256.77,4.7,0.13643,9e-05,16.95946]
[1777555427297,31.24,76256.07,4.7,0.13637,9e-05,16.95488]
[1777555432332,31.24,76255.15,4.7,0.1363,9e-05,16.94852]
[1777555437366,31.24,76252.65,4.7,0.13609,9e-05,16.92974]
[1777555438795,31.24,76252.65,4.7,0.13609,9e-05,16.92974]
[1777555439905,31.24,76250.92,4.7,0.13593,9e-05,16.91628]
[1777555441129,31.25,76249.88,4.7,0.13585,9e-05,16.90853]
[1777555446433,31.25,76246.35,4.7,0.13555,9e-05,16.88229]
[1777555451468,31.25,76247.45,4.7,0.13566,9e-05,16.89244]
[1777555456598,31.25,76250.49,4.7,0.13595,9e-05,16.91753]
[1777555457350,31.25,76251.81,4.7,0.13607,9e-05,16.9282]
[1777555458158,31.25,76251.58,4.7,0.13605,9e-05,16.92662]
[1777555463552,31.25,76251.73,4.7,0.13608,9e-05,16.92928]
[1777555468213,31.26,76251.92,4.7,0.13611,9e-05,16.93184]
[1777555473028,31.26,76251.7,4.7,0.13608,9e-05,16.92776]
[1777555478362,31.26,76254.99,4.7,0.1364,9e-05,16.95511]
[1777555481204,31.26,76257.54,4.7,0.13664,9e-05,16.97622]
[1777555481981,31.26,76257.54,4.7,0.13664,9e-05,16.97622]
[1777555483780,31.26,76253.44,4.7,0.13627,9e-05,16.94433]
[1777555488387,31.26,76247.73,4.7,0.13578,9e-05,16.90074]
[1777555493762,31.27,76244.8,4.7,0.13554,9e-05,16.8798]
[1777555498421,31.27,76243.56,4.7,0.13545,9e-05,16.87154]
[1777555503909,31.27,76244.72,4.7,0.13557,9e-05,16.88264]
[1777555504599,31.27,76241.6,4.7,0.1353,9e-05,16.85843]
[1777555505061,31.27,76229.15,4.7,0.13419,9e-05,16.76102]
[1777555505560,31.27,76229.15,4.7,0.13419,9e-05,16.76102]
[1777555506313,31.27,76228.65,4.7,0.13415,9e-05,16.75709]
[1777555507635,31.27,76224.0,4.7,0.13374,9e-05,16.72073]
[1777555507780,31.27,76224.0,4.7,0.13374,9e-05,16.72073]
[1777555507847,31.27,76224.0,4.7,0.13374,9e-05,16.72073]
[1777555507877,31.27,76217.08,4.7,0.13312,9e-05,16.66659]
[1777555508151,31.27,76217.08,4.7,0.13312,9e-05,16.66659]
[1777555511442,31.28,76211.97,4.7,0.13268,9e-05,16.62677]
[1777555511905,31.28,76216.0,4.7,0.13303,9e-05,16.65858]
[1777555516940,31.28,76208.3,4.7,0.13237,9e-05,16.59995]
[1777555517909,31.28,76208.3,4.7,0.13237,9e-05,16.59995]
[1777555517947,31.28,76204.7,4.7,0.13206,9e-05,16.57207]
[1777555518333,31.28,76204.7,4.7,0.13206,9e-05,16.57207]
[1777555519042,31.28,76204.7,4.7,0.13206,9e-05,16.57207]
[1777555520390,31.28,76209.82,4.7,0.13252,9e-05,16.61288]
[1777555520960,31.28,76209.82,4.7,0.13252,9e-05,16.61288]
[1777555526003,31.28,76209.84,4.7,0.13253,9e-05,16.6139]
[1777555530339,31.28,76208.7,4.7,0.13244,9e-05,16.6053]
[1777555536081,31.28,76208.3,4.7,0.1324,9e-05,16.60096]
[1777555541116,31.29,76209.03,4.7,0.13249,9e-05,16.60842]
[1777555546153,31.29,76210.91,4.7,0.13267,9e-05,16.62485]
[1777555551188,31.29,76218.48,4.7,0.13336,9e-05,16.6856]
[1777555556223,31.29,76222.0,4.7,0.13368,9e-05,16.7143]
[1777555561258,31.29,76215.53,4.7,0.13312,9e-05,16.66435]
[1777555566293,31.3,76212.15,4.7,0.13284,9e-05,16.63906]
[1777555571328,31.3,76211.05,4.7,0.13275,9e-05,16.63188]
[1777555576362,31.3,76214.5,4.7,0.13308,9e-05,16.66032]
[1777555581398,31.3,76219.46,4.7,0.13353,9e-05,16.70036]
[1777555586433,31.3,76214.05,4.7,0.13306,9e-05,16.6588]
[1777555591572,31.31,76205.45,4.7,0.13231,9e-05,16.5923]
[1777555594768,31.31,76202.92,4.7,0.13207,9e-05,16.56937]
[1777555594906,31.31,76202.92,4.7,0.13207,9e-05,16.56937]
[1777555595158,31.31,76202.92,4.7,0.13207,9e-05,16.56937]
[1777555596797,31.31,76190.37,4.7,0.13097,9e-05,16.47103]
[1777555598234,31.31,76183.73,4.7,0.13039,9e-05,16.41956]
[1777555603619,31.31,76183.52,4.7,0.13039,9e-05,16.41925]
[1777555610098,31.31,76178.17,4.7,0.12994,9e-05,16.37917]
[1777555612081,31.31,76178.04,4.7,0.12994,9e-05,16.37878]
[1777555612442,31.31,76177.93,4.7,0.12994,9e-05,16.37854]
[1777555617650,31.32,76176.23,4.7,0.1298,9e-05,16.36672]
[1777555620597,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555620623,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555620780,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555620859,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555620894,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555620957,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555621000,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555621016,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555621158,31.32,76172.95,4.7,0.12953,9e-05,16.3417]
[1777555621209,31.32,76170.68,4.7,0.12933,9e-05,16.32431]
[1777555621397,31.32,76170.68,4.7,0.12933,9e-05,16.32431]
[1777555621583,31.32,76170.68,4.7,0.12933,9e-05,16.32431]
[1777555622239,31.32,76151.52,4.7,0.12767,9e-05,16.17469]
[1777555622264,31.32,76151.52,4.7,0.12767,9e-05,16.17469]
[1777555622470,31.32,76151.52,4.7,0.12767,9e-05,16.17469]
[1777555623140,31.32,76151.52,4.7,0.12767,9e-05,16.17469]
[1777555623202,31.32,76153.42,4.7,0.12784,9e-05,16.18967]
[1777555623243,31.32,76153.42,4.7,0.12784,9e-05,16.18967]
[1777555629148,31.32,76154.44,4.7,0.12792,9e-05,16.19728]
[1777555631260,31.32,76151.52,4.7,0.12767,9e-05,16.17419]
[1777555635501,31.32,76155.41,4.7,0.128,9e-05,16.20418]
[1777555635788,31.32,76159.72,4.7,0.12837,9e-05,16.2377]
[1777555636576,31.32,76159.72,4.7,0.12837,9e-05,16.2377]
[1777555636794,31.32,76161.46,4.7,0.12852,9e-05,16.25145]
[1777555640853,31.32,76160.84,4.7,0.12849,9e-05,16.24794]
[1777555646021,31.32,76155.21,4.7,0.12802,9e-05,16.20622]
[1777555650612,31.32,76154.87,4.7,0.12802,9e-05,16.20596]
[1777555654804,31.33,76150.28,4.7,0.12763,9e-05,16.16871]
[1777555657502,31.33,76151.43,4.7,0.12774,9e-05,16.17929]
[1777555657920,31.33,76151.43,4.7,0.12774,9e-05,16.17929]
[1777555661788,31.33,76168.6,4.7,0.12925,9e-05,16.31513]
[1777555667005,31.33,76180.72,4.7,0.13032,9e-05,16.41132]
[1777555672041,31.34,76180.07,4.7,0.13028,9e-05,16.40725]
[1777555673764,31.34,76180.24,4.7,0.13029,9e-05,16.40879]
[1777555679090,31.34,76179.84,4.7,0.13027,9e-05,16.40696]
[1777555680181,31.34,76179.84,4.7,0.13027,9e-05,16.40696]
[1777555682111,31.34,76164.62,4.7,0.12896,9e-05,16.2887]
[1777555683776,31.34,76161.91,4.7,0.12873,9e-05,16.26788]
[1777555685447,31.34,76160.93,4.7,0.12865,9e-05,16.26104]
[1777555686268,31.34,76153.52,4.7,0.12802,9e-05,16.20364]
[1777555692200,31.34,76158.71,4.7,0.12848,9e-05,16.24517]
[1777555697235,31.34,76160.93,4.7,0.12867,9e-05,16.26302]
[1777555700611,31.34,76161.65,4.7,0.12874,9e-05,16.26903]
[1777555701263,31.34,76161.39,4.7,0.12872,9e-05,16.26742]
[1777555706199,31.35,76158.87,4.7,0.12852,9e-05,16.24952]
[1777555706221,31.35,76158.87,4.7,0.12852,9e-05,16.24952]
[1777555706298,31.35,76152.56,4.7,0.12799,9e-05,16.20076]
[1777555706689,31.35,76152.56,4.7,0.12799,9e-05,16.20076]
[1777555706979,31.35,76152.56,4.7,0.12799,9e-05,16.20076]
[1777555707108,31.35,76152.56,4.7,0.12799,9e-05,16.20076]
[1777555707305,31.35,76147.72,4.7,0.12757,9e-05,16.16291]
[1777555712340,31.35,76150.48,4.7,0.12778,9e-05,16.18045]
[1777555714073,31.35,76150.48,4.7,0.12778,9e-05,16.18045]
[1777555714760,31.35,76150.89,4.7,0.12781,9e-05,16.18351]
[1777555716397,31.35,76150.74,4.7,0.12779,9e-05,16.18206]
[1777555716744,31.35,76150.74,4.7,0.12779,9e-05,16.18206]
[1777555722410,31.34,76152.37,4.7,0.12792,9e-05,16.19358]
[1777555726274,31.34,76152.18,4.7,0.1279,9e-05,16.19172]
[1777555730831,31.34,76152.07,4.7,0.12788,9e-05,16.19007]
[1777555732496,31.34,76146.61,4.7,0.1274,9e-05,16.14692]
[1777555738522,31.34,76145.49,4.7,0.1273,9e-05,16.13743]
[1777555741708,31.34,76146.08,4.7,0.12735,9e-05,16.14178]
[1777555741813,31.34,76146.9,4.7,0.12742,9e-05,16.14803]
[1777555747317,31.34,76146.55,4.7,0.12739,9e-05,16.146]
[1777555747347,31.34,76146.46,4.7,0.12739,9e-05,16.14572]
[1777555748786,31.34,76145.64,4.7,0.12732,9e-05,16.13933]
[1777555748859,31.34,76145.64,4.7,0.12732,9e-05,16.13933]
[1777555750484,31.34,76131.43,4.7,0.1261,9e-05,16.02859]
[1777555755810,31.34,76131.68,4.7,0.12613,9e-05,16.03077]
[1777555757421,31.34,76132.1,4.7,0.12616,9e-05,16.03413]
[1777555760783,31.34,76130.08,4.7,0.12599,9e-05,16.01858]
[1777555761706,31.34,76130.36,4.7,0.12602,9e-05,16.02083]
[1777555763438,31.34,76129.62,4.7,0.12596,9e-05,16.01525]
[1777555768923,31.34,76137.66,4.7,0.12665,9e-05,16.0781]
[1777555771209,31.34,76138.88,4.7,0.12675,9e-05,16.08763]
[1777555776790,31.34,76130.96,4.7,0.12606,9e-05,16.02299]
[1777555781829,31.34,76134.27,4.7,0.12634,9e-05,16.04915]
[1777555787128,31.35,76134.31,4.7,0.12635,9e-05,16.04979]
[1777555788523,31.35,76140.53,4.7,0.12689,9e-05,16.09835]
[1777555792541,31.35,76142.16,4.7,0.12703,9e-05,16.11111]
[1777555792906,31.35,76145.15,4.7,0.12728,9e-05,16.1344]
[1777555797940,31.35,76149.77,4.7,0.1277,9e-05,16.17171]
[1777555799524,31.35,76150.36,4.7,0.12775,9e-05,16.17655]
[1777555800955,31.35,76152.45,4.7,0.12793,9e-05,16.19308]
[1777555801018,31.35,76152.45,4.7,0.12793,9e-05,16.19308]
[1777555801226,31.35,76147.01,4.7,0.12747,9e-05,16.1509]
[1777555801733,31.35,76147.01,4.7,0.12747,9e-05,16.1509]
[1777555801950,31.35,76147.01,4.7,0.12747,9e-05,16.1509]
[1777555802637,31.35,76147.01,4.7,0.12747,9e-05,16.1509]
[1777555802195,31.35,76132.1,4.7,0.12619,9e-05,16.03507]
[1777555802752,31.35,76132.1,4.7,0.12619,9e-05,16.03507]
[1777555802787,31.35,76132.1,4.7,0.12619,9e-05,16.03507]
[1777555802991,31.35,76132.1,4.7,0.12619,9e-05,16.03507]
[1777555803450,31.35,76132.1,4.7,0.12619,9e-05,16.03507]
[1777555803068,31.35,76098.1,4.7,0.12331,8e-05,15.77123]
[1777555803819,31.35,76098.1,4.7,0.12331,8e-05,15.77123]
[1777555803850,31.35,76098.1,4.7,0.12331,8e-05,15.77123]
[1777555804170,31.35,76103.24,4.7,0.12375,8e-05,15.81157]
[1777555805229,31.35,76103.24,4.7,0.12375,8e-05,15.81157]
[1777555805321,31.35,76103.24,4.7,0.12375,8e-05,15.81157]
[1777555808390,31.35,76101.18,4.7,0.12359,8e-05,15.79711]
[1777555810101,31.35,76097.28,4.7,0.12327,8e-05,15.76779]
[1777555816328,31.36,76108.47,4.7,0.12424,8e-05,15.85675]
[1777555817266,31.36,76105.59,4.7,0.12401,8e-05,15.83513]
[1777555818780,31.36,76098.86,4.7,0.12344,8e-05,15.78339]
[1777555821416,31.36,76108.58,4.7,0.12427,8e-05,15.85951]
[1777555823129,31.36,76113.73,4.7,0.12471,8e-05,15.90006]
[1777555823430,31.36,76113.73,4.7,0.12471,8e-05,15.90006]
[1777555824380,31.36,76111.42,4.7,0.12452,8e-05,15.88241]
[1777555824439,31.36,76094.36,4.7,0.12309,8e-05,15.75054]
[1777555825453,31.36,76080.73,4.7,0.12195,8e-05,15.64564]
[1777555826189,31.36,76080.73,4.7,0.12195,8e-05,15.64564]
[1777555827010,31.36,76083.16,4.7,0.12216,8e-05,15.66504]
[1777555827061,31.36,76083.16,4.7,0.12216,8e-05,15.66504]
[1777555827570,31.36,76090.79,4.7,0.12281,8e-05,15.72462]
[1777555833217,31.37,76085.13,4.7,0.12235,8e-05,15.68102]
[1777555838374,31.37,76085.74,4.7,0.12243,8e-05,15.68835]
[1777555844297,31.38,76097.01,4.7,0.12342,8e-05,15.7793]
[1777555844513,31.38,76097.01,4.7,0.12342,8e-05,15.7793]
[1777555848288,31.38,76097.32,4.7,0.12346,8e-05,15.78319]
[1777555850384,31.38,76108.2,4.7,0.12439,8e-05,15.86842]
[1777555851503,31.38,76108.71,4.7,0.12444,8e-05,15.87276]
[1777555853653,31.38,76116.15,4.7,0.12508,8e-05,15.93146]
[1777555853674,31.38,76116.15,4.7,0.12508,8e-05,15.93146]
[1777555853969,31.38,76116.15,4.7,0.12508,8e-05,15.93146]
[1777555854697,31.38,76108.13,4.7,0.1244,8e-05,15.86986]
[1777555855268,31.38,76108.13,4.7,0.1244,8e-05,15.86986]
[1777555855421,31.38,76108.13,4.7,0.1244,8e-05,15.86986]
[1777555855976,31.38,76112.43,4.7,0.12477,8e-05,15.90318]
[1777555857461,31.38,76113.01,4.7,0.12482,8e-05,15.90802]
[1777555858803,31.39,76116.8,4.7,0.12515,8e-05,15.93799]
[1777555858952,31.39,76116.8,4.7,0.12515,8e-05,15.93799]
[1777555859933,31.39,76119.65,4.7,0.12539,8e-05,15.96033]
[1777555860661,31.39,76121.29,4.7,0.12554,9e-05,15.97331]
[1777555861991,31.39,76117.3,4.7,0.1252,8e-05,15.94257]
[1777555862033,31.39,76117.3,4.7,0.1252,8e-05,15.94257]
[1777555862041,31.39,76117.3,4.7,0.1252,8e-05,15.94257]
[1777555863022,31.39,76104.56,4.7,0.12412,8e-05,15.84404]
[1777555868471,31.39,76098.64,4.7,0.12365,8e-05,15.80069]
[1777555873508,31.39,76095.17,4.7,0.12339,8e-05,15.77615]
[1777555878543,31.4,76102.35,4.7,0.12402,8e-05,15.83424]
[1777555878573,31.4,76102.35,4.7,0.12402,8e-05,15.83424]
[1777555881038,31.4,76108.35,4.7,0.12453,8e-05,15.88106]
[1777555886888,31.4,76092.05,4.7,0.12318,8e-05,15.75683]
[1777555888541,31.4,76097.03,4.7,0.12361,8e-05,15.79624]
[1777555888700,31.4,76102.38,4.7,0.12407,8e-05,15.83835]
[1777555889039,31.4,76102.38,4.7,0.12407,8e-05,15.83835]
[1777555891979,31.4,76100.81,4.7,0.12394,8e-05,15.82688]
[1777555891984,31.4,76100.81,4.7,0.12394,8e-05,15.82688]
[1777555895382,31.41,76094.45,4.7,0.12339,8e-05,15.77528]
[1777555896813,31.41,76099.27,4.7,0.12381,8e-05,15.81331]
[1777555900183,31.41,76102.78,4.7,0.12411,8e-05,15.8414]
[1777555900815,31.41,76101.88,4.7,0.12404,8e-05,15.83472]
[1777555901698,31.41,76102.71,4.7,0.12412,8e-05,15.84145]
[1777555902463,31.41,76102.71,4.7,0.12412,8e-05,15.84145]
[1777555903269,31.41,76103.97,4.7,0.12423,8e-05,15.85177]
[1777555903365,31.41,76103.97,4.7,0.12423,8e-05,15.85177]
[1777555909817,31.41,76111.34,4.7,0.12487,8e-05,15.91011]
[1777555911702,31.41,76109.61,4.7,0.12472,8e-05,15.89716]
[1777555912212,31.41,76109.61,4.7,0.12472,8e-05,15.89716]
[1777555915040,31.41,76111.24,4.7,0.12487,8e-05,15.9105]
[1777555921442,31.41,76112.82,4.7,0.12502,8e-05,15.924]
[1777555922356,31.41,76112.35,4.7,0.12498,8e-05,15.92051]
[1777555923586,31.42,76120.69,4.7,0.12569,9e-05,15.98531]
[1777555923891,31.42,76128.35,4.7,0.12634,9e-05,16.04481]
[1777555924029,31.42,76128.35,4.7,0.12634,9e-05,16.04481]
[1777555924042,31.42,76128.35,4.7,0.12634,9e-05,16.04481]
[1777555924329,31.42,76137.38,4.7,0.12711,9e-05,16.11493]
[1777555924772,31.42,76137.38,4.7,0.12711,9e-05,16.11493]
[1777555924828,31.42,76137.38,4.7,0.12711,9e-05,16.11493]
[1777555924955,31.42,76137.38,4.7,0.12711,9e-05,16.11493]
[1777555925505,31.42,76150.53,4.7,0.12825,9e-05,16.21741]
[1777555925785,31.42,76150.53,4.7,0.12825,9e-05,16.21741]
[1777555926020,31.42,76150.53,4.7,0.12825,9e-05,16.21741]
[1777555926029,31.42,76166.58,4.7,0.12964,9e-05,16.34251]
[1777555930307,31.42,76168.98,4.7,0.12985,9e-05,16.36199]
[1777555935942,31.42,76178.35,4.7,0.13068,9e-05,16.43614]
[1777555937352,31.42,76176.92,4.7,0.13056,9e-05,16.4251]
[1777555937404,31.42,76176.92,4.7,0.13056,9e-05,16.4251]
[1777555941538,31.42,76197.63,4.7,0.13238,9e-05,16.58737]
[1777555946056,31.42,76192.75,4.7,0.13195,9e-05,16.54889]
[1777555952180,31.42,76205.6,29.6,0.13305,9e-05,16.64551]
[1777555952233,31.42,76205.6,29.6,0.13305,9e-05,16.64551]
[1777555954134,31.42,76198.68,29.6,0.13244,9e-05,16.59102]
[1777555954146,31.42,76198.68,29.6,0.13244,9e-05,16.59102]
[1777555955685,31.42,76182.72,29.6,0.13104,9e-05,16.46622]
[1777555956340,31.42,76182.72,29.6,0.13104,9e-05,16.46622]
[1777555957078,31.42,76185.24,29.6,0.13126,9e-05,16.486]
[1777555960037,31.42,76200.36,29.6,0.13259,9e-05,16.60424]
[1777555961890,31.42,76216.22,29.6,0.13399,9e-05,16.72811]
[1777555961965,31.42,76216.22,29.6,0.13399,9e-05,16.72811]
[1777555962028,31.42,76216.22,29.6,0.13399,9e-05,16.72811]
[1777555962283,31.42,76216.22,29.6,0.13399,9e-05,16.72811]
[1777555962526,31.42,76218.19,29.6,0.13416,9e-05,16.74327]
[1777555965155,31.42,76229.01,29.6,0.13512,9e-05,16.82803]
[1777555965419,31.42,76229.01,29.6,0.13512,9e-05,16.82803]
[1777555965520,31.42,76229.6,29.6,0.13517,9e-05,16.83255]
[1777555968493,31.42,76227.97,29.6,0.13503,9e-05,16.82018]
[1777555975221,31.42,76225.23,29.6,0.1348,9e-05,16.80017]
[1777555975652,31.42,76225.23,29.6,0.1348,9e-05,16.80017]
[1777555977491,31.42,76228.47,29.6,0.1351,9e-05,16.82636]
[1777555977941,31.42,76229.46,29.6,0.13519,9e-05,16.83435]
[1777555978353,31.42,76221.25,29.6,0.13446,9e-05,16.77017]
[1777555979304,31.42,76221.25,29.6,0.13446,9e-05,16.77017]
[1777555979335,31.42,76221.4,29.6,0.13448,9e-05,16.77132]
[1777555982948,31.42,76226.27,29.6,0.13492,9e-05,16.81026]
[1777555984090,31.42,76231.66,29.6,0.1354,9e-05,16.85277]
[1777555984680,31.42,76235.08,29.6,0.13571,9e-05,16.87978]
[1777555987309,31.42,76249.38,29.6,0.137,9e-05,16.99227]
[1777555987623,31.42,76249.38,29.6,0.137,9e-05,16.99227]
[1777555988104,31.42,76251.84,29.6,0.13722,9e-05,17.0116]
[1777555991677,31.42,76252.71,29.6,0.13729,9e-05,17.01822]
[1777555991698,31.42,76252.71,29.6,0.13729,9e-05,17.01822]
[1777555991852,31.42,76252.71,29.6,0.13729,9e-05,17.01822]
[1777555992851,31.42,76256.25,29.6,0.13761,9e-05,17.04604]
[1777555993159,31.42,76256.25,29.6,0.13761,9e-05,17.04604]
[1777555997439,31.42,76256.03,29.6,0.13759,9e-05,17.0442]
[1777556003418,31.42,76261.17,29.6,0.13805,9e-05,17.08409]
[1777556004443,31.42,76261.17,54.6,0.13805,9e-05,17.08409]
[1777556004445,31.42,76261.17,54.6,0.13805,9e-05,17.08409]
[1777556007242,31.42,76262.44,54.6,0.13816,9e-05,17.0938]
[1777556007417,31.42,76262.44,54.6,0.13816,9e-05,17.0938]
[1777556007658,31.42,76262.44,54.6,0.13816,9e-05,17.0938]
[1777556007490,31.42,76279.57,54.6,0.13972,9e-05,17.22854]
[1777556007841,31.42,76279.57,54.6,0.13972,9e-05,17.22854]
[1777556008300,31.42,76279.57,54.6,0.13972,9e-05,17.22854]
[1777556008530,31.42,76279.57,54.6,0.13972,9e-05,17.22854]
[1777556009337,31.42,76286.85,54.6,0.14039,9e-05,17.28591]
[1777556009346,31.42,76286.85,54.6,0.14039,9e-05,17.28591]
[1777556009388,31.42,76286.85,54.6,0.14039,9e-05,17.28591]
[1777556014495,31.42,76288.23,54.6,0.14048,9e-05,17.29272]
[1777556015611,31.42,76288.23,54.6,0.14048,9e-05,17.29272]
[1777556015631,31.42,76281.71,54.6,0.13988,9e-05,17.24125]
[1777556017653,31.42,76278.66,54.6,0.1396,9e-05,17.21711]
[1777556017664,31.42,76278.66,54.6,0.1396,9e-05,17.21711]
[1777556021341,31.42,76269.75,54.6,0.13878,9e-05,17.14584]
[1777556021945,31.42,76262.26,54.6,0.1381,9e-05,17.08671]
[1777556022047,31.42,76262.26,54.6,0.1381,9e-05,17.08671]
[1777556022237,31.42,76262.26,54.6,0.1381,9e-05,17.08671]
[1777556022611,31.42,76249.25,54.6,0.13692,9e-05,16.98424]
[1777556028595,31.42,76251.78,54.6,0.13715,9e-05,17.0045]
[1777556030930,31.42,76253.81,54.6,0.13734,9e-05,17.0206]
[1777556031512,31.42,76253.81,54.6,0.13734,9e-05,17.0206]
[1777556031580,31.42,76253.81,54.6,0.13734,9e-05,17.0206]
[1777556031699,31.42,76253.81,54.6,0.13734,9e-05,17.0206]
[1777556032632,31.42,76252.47,54.6,0.13722,9e-05,17.01012]
[1777556034118,31.42,76256.58,54.6,0.13759,9e-05,17.04254]
[1777556039672,31.42,76258.95,54.6,0.1378,9e-05,17.06107]
[1777556040569,31.42,76258.95,54.6,0.1378,9e-05,17.06107]
[1777556041603,31.42,76253.98,54.6,0.13735,9e-05,17.02194]
[1777556042318,31.42,76245.55,54.6,0.13659,9e-05,16.95568]
[1777556042637,31.42,76245.55,54.6,0.13659,9e-05,16.95568]
[1777556043277,31.42,76241.96,54.6,0.13627,9e-05,16.92765]
[1777556043420,31.42,76241.96,54.6,0.13627,9e-05,16.92765]
[1777556048737,31.42,76234.61,54.6,0.13563,9e-05,16.87112]
[1777556051810,31.42,76232.87,54.6,0.13548,9e-05,16.85785]
[1777556057051,31.42,76226.75,54.6,0.13494,9e-05,16.811]
[1777556058007,31.42,76226.05,54.6,0.13488,9e-05,16.80577]
[1777556058229,31.42,76226.05,54.6,0.13488,9e-05,16.80577]
[1777556058376,31.42,76225.57,54.6,0.13485,9e-05,16.80228]
[1777556058969,31.42,76225.57,54.6,0.13485,9e-05,16.80228]
[1777556059001,31.42,76225.57,54.6,0.13485,9e-05,16.80228]
[1777556059160,31.42,76225.57,54.6,0.13485,9e-05,16.80228]
[1777556059627,31.42,76217.73,54.6,0.13415,9e-05,16.74081]
[1777556065534,31.42,76218.65,54.6,0.13422,9e-05,16.74692]
[1777556066141,31.42,76222.26,54.6,0.13453,9e-05,16.77494]
[1777556066160,31.42,76222.26,54.6,0.13453,9e-05,16.77494]
[1777556066202,31.42,76225.78,54.6,0.13484,9e-05,16.80222]
[1777556067128,31.42,76225.78,54.6,0.13484,9e-05,16.80222]
[1777556068638,31.42,76235.74,54.6,0.13574,9e-05,16.88062]
[1777556069728,31.42,76237.84,54.6,0.13593,9e-05,16.89726]
[1777556069836,31.42,76244.6,54.6,0.13654,9e-05,16.95047]
[1777556070566,31.42,76244.6,54.6,0.13654,9e-05,16.95047]
[1777556070845,31.42,76249.54,54.6,0.13698,9e-05,16.98935]
[1777556072580,31.42,76252.44,54.6,0.13722,9e-05,17.00866]
[1777556076937,31.42,76271.78,54.6,0.13897,9e-05,17.16043]
[1777556079831,31.42,76268.07,54.6,0.13862,9e-05,17.13078]
[1777556080149,31.42,76268.07,54.6,0.13862,9e-05,17.13078]
[1777556080230,31.42,76268.07,54.6,0.13862,9e-05,17.13078]
[1777556081133,31.42,76256.66,54.6,0.13759,9e-05,17.04085]
[1777556084779,31.42,76252.29,54.6,0.1372,9e-05,17.00662]
[1777556087522,31.42,76259.11,54.6,0.13781,9e-05,17.06012]
[1777556093052,31.42,76257.3,54.6,0.13764,9e-05,17.04558]
[1777556095980,31.42,76256.99,54.6,0.13761,9e-05,17.04302]
[1777556096638,31.42,76256.99,54.6,0.13761,9e-05,17.04302]
[1777556099552,31.42,76251.17,54.6,0.13709,9e-05,16.99717]
[1777556100350,31.42,76251.04,54.6,0.13708,9e-05,16.99617]
[1777556100370,31.42,76251.04,54.6,0.13708,9e-05,16.99617]
[1777556100373,31.42,76251.04,54.6,0.13708,9e-05,16.99617]
[1777556101471,31.42,76248.82,54.6,0.13688,9e-05,16.97875]
[1777556101650,31.42,76248.82,54.6,0.13688,9e-05,16.97875]
[1777556101675,31.42,76233.86,54.6,0.13553,9e-05,16.86133]
[1777556103405,31.42,76229.63,54.6,0.13516,9e-05,16.82836]
[1777556106701,31.42,76233.05,54.6,0.13547,9e-05,16.8559]
[1777556107427,31.42,76231.03,54.6,0.13529,9e-05,16.84026]
[1777556108285,31.42,76229.53,54.6,0.13516,9e-05,16.82873]
[1777556110073,31.42,76207.93,54.6,0.13326,9e-05,16.66058]
[1777556111779,31.42,76211.99,54.6,0.13362,9e-05,16.69237]
[1777556113146,31.42,76214.77,54.6,0.13387,9e-05,16.715]
[1777556114917,31.43,76230.11,54.6,0.13525,9e-05,16.83601]
[1777556115419,31.43,76230.11,54.6,0.13525,9e-05,16.83601]
[1777556118227,31.43,76249.93,54.6,0.13703,9e-05,16.99227]
[1777556119236,31.43,76249.93,54.6,0.13703,9e-05,16.99227]
[1777556119615,31.43,76249.93,54.6,0.13703,9e-05,16.99227]
[1777556119633,31.43,76249.93,54.6,0.13703,9e-05,16.99227]
[1777556119707,31.43,76249.93,54.6,0.13703,9e-05,16.99227]
[1777556125282,31.43,76264.43,54.6,0.13834,9e-05,17.10594]
[1777556128385,31.43,76258.6,54.6,0.13781,9e-05,17.05971]
[1777556128638,31.43,76258.6,54.6,0.13781,9e-05,17.05971]
[1777556129734,31.43,76257.79,54.6,0.13773,9e-05,17.05328]
[1777556130571,31.43,76260.54,54.6,0.13798,9e-05,17.07485]
[1777556131540,31.43,76256.96,54.6,0.13766,9e-05,17.04662]
[1777556134306,31.43,76268.89,54.6,0.13871,9e-05,17.13673]
[1777556134524,31.43,76268.89,54.6,0.13871,9e-05,17.13673]
[1777556134560,31.43,76268.89,54.6,0.13871,9e-05,17.13673]
[1777556134795,31.43,76268.89,54.6,0.13871,9e-05,17.13673]
[1777556134915,31.43,76272.88,54.6,0.13907,9e-05,17.16797]
[1777556135351,31.42,76287.94,54.6,0.14044,9e-05,17.28637]
[1777556136347,31.42,76287.94,54.6,0.14044,9e-05,17.28637]
[1777556136565,31.42,76287.94,54.6,0.14044,9e-05,17.28637]
[1777556136617,31.42,76293.82,54.6,0.14098,9e-05,17.33235]
[1777556137425,31.42,76293.82,54.6,0.14098,9e-05,17.33235]
[1777556137804,31.42,76293.82,54.6,0.14098,9e-05,17.33235]
[1777556138852,31.42,76288.95,54.6,0.14054,9e-05,17.29421]
[1777556139379,31.43,76284.42,54.6,0.14012,9e-05,17.25872]
[1777556144414,31.42,76287.56,54.6,0.14041,9e-05,17.28322]
[1777556145533,31.42,76287.56,54.6,0.14041,9e-05,17.28322]
[1777556145710,31.42,76287.56,54.6,0.14041,9e-05,17.28322]
[1777556145763,31.42,76287.56,54.6,0.14041,9e-05,17.28322]
[1777556145825,31.42,76284.26,54.6,0.1401,9e-05,17.25682]
[1777556147548,31.42,76279.86,54.6,0.1397,9e-05,17.22216]
[1777556148488,31.42,76278.53,54.6,0.13957,9e-05,17.21141]
[1777556149056,31.42,76277.46,54.6,0.13947,9e-05,17.20271]
[1777556149634,31.42,76277.46,54.6,0.13947,9e-05,17.20271]
[1777556149783,31.42,76277.46,54.6,0.13947,9e-05,17.20271]
[1777556149820,31.42,76264.82,54.6,0.13832,9e-05,17.10297]
[1777556150035,31.42,76264.82,54.6,0.13832,9e-05,17.10297]
[1777556150574,31.42,76264.82,54.6,0.13832,9e-05,17.10297]
[1777556150577,31.42,76246.54,54.6,0.13667,9e-05,16.95915]
[1777556152616,31.42,76242.94,54.6,0.13635,9e-05,16.93097]
[1777556155921,31.42,76251.85,54.6,0.13715,9e-05,17.00128]
[1777556160230,31.42,76256.72,54.6,0.13759,9e-05,17.03963]
[1777556160526,31.42,76256.72,54.6,0.13759,9e-05,17.03963]
[1777556165563,31.42,76255.5,54.6,0.13748,9e-05,17.02993]
[1777556166239,31.42,76255.5,54.6,0.13748,9e-05,17.02993]
[1777556166422,31.42,76255.5,54.6,0.13748,9e-05,17.02993]
[1777556166454,31.42,76255.5,54.6,0.13748,9e-05,17.02993]
[1777556166725,31.42,76255.5,54.6,0.13748,9e-05,17.02993]
[1777556167287,31.42,76247.77,54.6,0.13678,9e-05,16.96918]
[1777556167577,31.42,76233.42,54.6,0.1355,9e-05,16.85661]
[1777556168432,31.42,76233.42,54.6,0.1355,9e-05,16.85661]
[1777556170209,31.42,76223.28,54.6,0.13459,9e-05,16.77704]
[1777556173753,31.42,76221.47,54.6,0.13443,9e-05,16.763]
[1777556176668,31.42,76224.24,54.6,0.13468,9e-05,16.78482]
[1777556176723,31.42,76224.24,54.6,0.13468,9e-05,16.78482]
[1777556176757,31.42,76224.24,54.6,0.13468,9e-05,16.78482]
[1777556176787,31.42,76227.07,54.6,0.13493,9e-05,16.80702]
[1777556177178,31.42,76227.07,54.6,0.13493,9e-05,16.80702]
[1777556177605,31.42,76227.07,54.6,0.13493,9e-05,16.80702]
[1777556177656,31.42,76256.61,54.6,0.13758,9e-05,17.03893]
[1777556178067,31.42,76256.61,54.6,0.13758,9e-05,17.03893]
[1777556178653,31.42,76256.61,54.6,0.13758,9e-05,17.03893]
[1777556184023,31.42,76264.33,54.6,0.13828,9e-05,17.09911]
[1777556186104,31.42,76260.08,54.6,0.13789,9e-05,17.06547]
[1777556186383,31.42,76260.08,54.6,0.13789,9e-05,17.06547]
[1777556187209,31.42,76256.53,54.6,0.13757,9e-05,17.03747]
[1777556187213,31.42,76256.53,54.6,0.13757,9e-05,17.03747]
[1777556191627,31.42,76262.33,54.6,0.13809,9e-05,17.08284]
[1777556191644,31.42,76262.33,54.6,0.13809,9e-05,17.08284]
[1777556194042,31.42,76281.23,54.6,0.13978,9e-05,17.22773]
[1777556195782,31.42,76282.83,54.6,0.13992,9e-05,17.24007]
[1777556196000,31.42,76283.72,54.6,0.14,9e-05,17.24682]
[1777556196864,31.42,76283.72,54.6,0.14,9e-05,17.24682]
[1777556196832,31.42,76298.1,54.6,0.14132,9e-05,17.3599]
[1777556198813,31.42,76310.8,54.6,0.14248,9e-05,17.4594]
[1777556203848,31.41,76308.11,54.6,0.1422,9e-05,17.43545]
[1777556204182,31.41,76308.11,54.6,0.1422,9e-05,17.43545]
[1777556205224,31.41,76302.52,54.6,0.14168,9e-05,17.39077]
[1777556209082,31.41,76307.44,54.6,0.1421,9e-05,17.42711]
[1777556214004,31.41,76303.63,54.6,0.14172,9e-05,17.39487]
[1777556220234,31.4,76308.99,54.6,0.14218,9e-05,17.43405]
[1777556220266,31.4,76308.99,54.6,0.14218,9e-05,17.43405]
[1777556220594,31.4,76308.99,54.6,0.14218,9e-05,17.43405]
[1777556220857,31.4,76309.21,54.6,0.14219,9e-05,17.43519]
[1777556221619,31.4,76309.21,54.6,0.14219,9e-05,17.43519]
[1777556221626,31.4,76309.21,54.6,0.14219,9e-05,17.43519]
[1777556221805,31.4,76316.81,54.6,0.14289,9e-05,17.4949]
[1777556223753,31.4,76324.45,54.6,0.1436,9e-05,17.55518]
[1777556223771,31.4,76324.45,54.6,0.1436,9e-05,17.55518]
[1777556224109,31.4,76326.19,54.6,0.14376,9e-05,17.56875]
[1777556224305,31.4,76326.19,54.6,0.14376,9e-05,17.56875]
[1777556224478,31.4,76326.19,54.6,0.14376,9e-05,17.56875]
[1777556225327,31.4,76334.78,54.6,0.14456,9e-05,17.63648]
[1777556226338,31.4,76342.39,54.6,0.14527,9e-05,17.69639]
[1777556228041,31.38,76361.42,54.6,0.14691,9e-05,17.83475]
[1777556229927,31.37,76359.77,54.6,0.14669,9e-05,17.81636]
[1777556233451,31.35,76349.35,54.6,0.14554,9e-05,17.72008]
[1777556238147,31.32,76364.36,54.6,0.1467,9e-05,17.81848]
[1777556238495,31.32,76364.36,54.6,0.1467,9e-05,17.81848]
[1777556239970,31.31,76355.33,54.6,0.14574,9e-05,17.7379]
[1777556240801,31.31,76355.33,54.6,0.14574,9e-05,17.7379]
[1777556240883,31.3,76342.5,54.6,0.14449,9e-05,17.63251]
[1777556241859,31.3,76342.5,54.6,0.14449,9e-05,17.63251]
[1777556242696,31.3,76335.02,54.6,0.14379,9e-05,17.57296]
[1777556244084,31.3,76338.98,54.6,0.14415,9e-05,17.60406]
[1777556246823,31.3,76340.38,54.6,0.14428,9e-05,17.61481]
[1777556247472,31.3,76338.11,54.6,0.14407,9e-05,17.59662]
[1777556247661,31.3,76338.11,54.6,0.14407,9e-05,17.59662]
[1777556247715,31.3,76338.11,54.6,0.14407,9e-05,17.59662]
[1777556247751,31.3,76338.11,54.6,0.14407,9e-05,17.59662]
[1777556247774,31.3,76338.11,54.6,0.14407,9e-05,17.59662]
[1777556248713,31.3,76332.27,54.6,0.14352,9e-05,17.55014]
[1777556248797,31.3,76332.27,54.6,0.14352,9e-05,17.55014]
[1777556248818,31.3,76326.41,54.6,0.14297,9e-05,17.50359]
[1777556249128,31.3,76326.41,54.6,0.14297,9e-05,17.50359]
[1777556249143,31.3,76326.41,54.6,0.14297,9e-05,17.50359]
[1777556249331,31.3,76326.41,54.6,0.14297,9e-05,17.50359]
[1777556249958,31.3,76326.41,54.6,0.14297,9e-05,17.50359]
[1777556250473,31.3,76315.85,54.6,0.14199,9e-05,17.41991]
[1777556250677,31.3,76315.85,54.6,0.14199,9e-05,17.41991]
[1777556251819,31.3,76312.98,54.6,0.14172,9e-05,17.39692]
[1777556251996,31.3,76306.41,54.6,0.14109,9e-05,17.3412]
[1777556253961,31.3,76307.98,54.6,0.14123,9e-05,17.35338]
[1777556253968,31.3,76307.98,54.6,0.14123,9e-05,17.35338]
[1777556254907,31.3,76307.98,54.6,0.14123,9e-05,17.35338]
[1777556255486,31.3,76300.1,54.6,0.1405,9e-05,17.29089]
[1777556255761,31.3,76295.43,54.6,0.14007,9e-05,17.2539]
[1777556259959,31.3,76288.08,54.6,0.13939,9e-05,17.19492]
[1777556262394,31.29,76293.67,54.6,0.13989,9e-05,17.23843]
[1777556266307,31.29,76300.72,54.6,0.14053,9e-05,17.29285]
[1777556271737,31.29,76301.53,54.6,0.14058,9e-05,17.29729]
[1777556273241,31.29,76297.98,54.6,0.14024,9e-05,17.26854]
[1777556275348,31.29,76301.61,54.6,0.14057,9e-05,17.29655]
[1777556279436,31.29,76301.66,54.6,0.14056,9e-05,17.29576]
[1777556280867,31.28,76301.75,54.6,0.14056,9e-05,17.29613]
[1777556281712,31.28,76301.75,54.6,0.14056,9e-05,17.2958]
[1777556285737,31.28,76306.86,54.6,0.14101,9e-05,17.33466]
[1777556285758,31.28,76306.86,54.6,0.14101,9e-05,17.33466]
[1777556287502,31.28,76295.62,54.6,0.13997,9e-05,17.24496]
[1777556290281,31.28,76296.58,54.6,0.14005,9e-05,17.25182]
[1777556293451,31.28,76308.35,54.6,0.14112,9e-05,17.34398]
[1777556293499,31.28,76310.76,54.6,0.14134,9e-05,17.36268]
[1777556295502,31.28,76312.79,54.6,0.14152,9e-05,17.37865]
[1777556295513,31.28,76311.08,54.6,0.14136,9e-05,17.36498]
[1777556296398,31.28,76311.08,54.6,0.14136,9e-05,17.36498]
[1777556301557,31.27,76309.61,54.6,0.1412,9e-05,17.3509]
[1777556302041,31.27,76309.61,54.6,0.1412,9e-05,17.3509]
[1777556302949,31.27,76296.34,54.6,0.13997,9e-05,17.24544]
[1777556303272,31.27,76296.34,54.6,0.13997,9e-05,17.24544]
[1777556303446,31.27,76296.34,54.6,0.13997,9e-05,17.24544]
[1777556303569,31.27,76280.8,54.6,0.13855,9e-05,17.12228]
[1777556305895,31.27,76271.89,54.6,0.13773,9e-05,17.05181]
[1777556311019,31.27,76273.33,54.6,0.13787,9e-05,17.06351]
[1777556312016,31.27,76273.33,54.6,0.13787,9e-05,17.06351]
[1777556316004,31.27,76270.03,54.6,0.13755,9e-05,17.03417]
[1777556317746,31.27,76266.69,54.6,0.13725,9e-05,17.00798]
[1777556317781,31.27,76266.69,54.6,0.13725,9e-05,17.00798]
[1777556323716,31.27,76266.72,54.6,0.13726,9e-05,17.00895]
[1777556326725,31.28,76265.63,54.6,0.13716,9e-05,17.0007]
[1777556328105,31.28,76278.56,54.6,0.13834,9e-05,17.10309]
[1777556328416,31.28,76278.56,54.6,0.13834,9e-05,17.10309]
[1777556331955,31.28,76284.37,54.6,0.13887,9e-05,17.14893]
[1777556338146,31.27,76297.32,54.6,0.14005,9e-05,17.25088]
[1777556339472,31.27,76298.93,54.6,0.1402,9e-05,17.26346]
[1777556344000,31.27,76295.49,54.6,0.13987,9e-05,17.23552]
[1777556344193,31.27,76297.11,54.6,0.14002,9e-05,17.24821]
[1777556344861,31.27,76310.75,54.6,0.14128,9e-05,17.35607]
[1777556345063,31.27,76310.75,54.6,0.14128,9e-05,17.35607]
[1777556346551,31.27,76312.24,54.6,0.14141,9e-05,17.36757]
[1777556346719,31.27,76312.24,54.6,0.14141,9e-05,17.36757]
[1777556348337,31.27,76313.96,54.6,0.14156,9e-05,17.3805]
[1777556348450,31.27,76313.96,54.6,0.14156,9e-05,17.3805]
[1777556349477,31.27,76325.47,54.6,0.14262,9e-05,17.47139]
[1777556349899,31.27,76340.36,54.6,0.14401,9e-05,17.58906]
[1777556351294,31.27,76340.8,54.6,0.14404,9e-05,17.59191]
[1777556351912,31.27,76337.22,54.6,0.1437,9e-05,17.56284]
[1777556356947,31.27,76342.42,54.6,0.14417,9e-05,17.60258]
[1777556358558,31.27,76342.3,54.6,0.14415,9e-05,17.60127]
[1777556360332,31.26,76342.83,54.6,0.14419,9e-05,17.60476]
[1777556361596,31.26,76342.37,54.6,0.14414,9e-05,17.60074]
[1777556366949,31.26,76345.01,54.6,0.14437,9e-05,17.61987]
[1777556366972,31.26,76345.01,54.6,0.14437,9e-05,17.61987]
[1777556367021,31.26,76346.74,54.6,0.14453,9e-05,17.63323]
[1777556370731,31.26,76344.15,54.6,0.14428,9e-05,17.61233]
[1777556375595,31.26,76349.32,54.6,0.14474,9e-05,17.64953]
[1777556375634,31.26,76349.32,54.6,0.14474,9e-05,17.64953]
[1777556375812,31.26,76349.32,54.6,0.14474,9e-05,17.64953]
[1777556376380,31.26,76350.56,54.6,0.14485,9e-05,17.65926]
[1777556376968,31.26,76350.56,54.6,0.14485,9e-05,17.65926]
[1777556378007,31.26,76362.24,54.6,0.14595,9e-05,17.75196]
[1777556380869,31.25,76364.59,54.6,0.14613,9e-05,17.76713]
[1777556383304,31.25,76362.45,54.6,0.14592,9e-05,17.7493]
[1777556384262,31.25,76362.6,54.6,0.14593,9e-05,17.75002]
[1777556390185,31.25,76361.47,54.6,0.1458,9e-05,17.73942]
[1777556395219,31.25,76360.89,54.6,0.14573,9e-05,17.73373]
[1777556400836,31.25,76362.0,54.6,0.14583,9e-05,17.74172]
[1777556404415,31.24,76363.23,54.6,0.14593,9e-05,17.75064]
[1777556404866,31.24,76375.58,54.6,0.1471,9e-05,17.84868]
[1777556405189,31.24,76375.58,54.6,0.1471,9e-05,17.84868]
[1777556405656,31.24,76375.58,54.6,0.1471,9e-05,17.84868]
[1777556405675,31.24,76375.58,54.6,0.1471,9e-05,17.84868]
[1777556405693,31.24,76393.03,54.6,0.14872,0.0001,17.98415]
[1777556407134,31.23,76392.95,54.6,0.14865,0.0001,17.97826]
[1777556407310,31.22,76390.66,54.6,0.14836,0.0001,17.95483]
[1777556408220,31.22,76390.66,54.6,0.14836,0.0001,17.95483]
[1777556408854,31.22,76381.27,54.6,0.14744,0.0001,17.87796]
[1777556410085,31.22,76381.27,54.6,0.14744,0.0001,17.87796]
[1777556411657,31.21,76365.94,54.6,0.14594,9e-05,17.7516]
[1777556412039,31.21,76365.94,54.6,0.14594,9e-05,17.7516]
[1777556413089,31.21,76362.61,54.6,0.14562,9e-05,17.72485]
[1777556412923,31.21,76380.22,54.6,0.14728,0.0001,17.86491]
[1777556413375,31.21,76392.76,54.6,0.14843,0.0001,17.96107]
[1777556415386,31.2,76394.16,54.6,0.1485,0.0001,17.96714]
[1777556417210,31.18,76394.1,54.6,0.14837,0.0001,17.95635]
[1777556419605,31.17,76396.09,54.6,0.14843,0.0001,17.96187]
[1777556420605,31.16,76396.71,54.6,0.14843,0.0001,17.9616]
[1777556420656,31.16,76396.71,54.6,0.14843,0.0001,17.9616]
[1777556421043,31.16,76396.71,54.6,0.14843,0.0001,17.9616]
[1777556421084,31.15,76395.36,54.6,0.14824,0.0001,17.94558]
[1777556421507,31.15,76412.03,54.6,0.14981,0.0001,18.07656]
[1777556423398,31.15,76421.23,54.6,0.15068,0.0001,18.1489]
[1777556425203,31.14,76425.01,54.6,0.15099,0.0001,18.17441]
[1777556425411,31.14,76425.01,54.6,0.15099,0.0001,18.17441]
[1777556425514,31.14,76425.01,54.6,0.15099,0.0001,18.17441]
[1777556425982,31.13,76445.53,54.6,0.15296,0.0001,18.33628]
[1777556426253,31.13,76445.53,54.6,0.15296,0.0001,18.33628]
[1777556426702,31.13,76445.53,54.6,0.15296,0.0001,18.33628]
[1777556426746,31.13,76445.53,54.6,0.15296,0.0001,18.33628]
[1777556427247,31.13,76475.33,54.6,0.15588,0.0001,18.57422]
[1777556427496,31.13,76475.33,54.6,0.15588,0.0001,18.57422]
[1777556428276,31.13,76481.5,54.6,0.15643,0.0001,18.61895]
[1777556429135,31.13,76481.5,54.6,0.15643,0.0001,18.61895]
[1777556429145,31.12,76486.66,54.6,0.15688,0.0001,18.65554]
[1777556429211,31.12,76486.66,54.6,0.15688,0.0001,18.65554]
[1777556430021,31.12,76486.66,54.6,0.15688,0.0001,18.65554]
[1777556431978,31.1,76484.7,54.6,0.15655,0.0001,18.62969]
[1777556434330,31.08,76481.54,54.6,0.15603,0.0001,18.58608]
[1777556434984,31.08,76481.54,54.6,0.15603,0.0001,18.58608]
[1777556435329,31.07,76481.91,54.6,0.15601,0.0001,18.58426]
[1777556435684,31.07,76481.91,54.6,0.15601,0.0001,18.58426]
[1777556435976,31.07,76481.91,54.6,0.15601,0.0001,18.58426]
[1777556436216,31.06,76477.89,54.6,0.15555,0.0001,18.54722]
[1777556437108,31.06,76472.1,54.6,0.15492,0.0001,18.49654]
[1777556437635,31.06,76472.1,54.6,0.15492,0.0001,18.49654]
[1777556437797,31.05,76463.56,54.6,0.154,0.0001,18.4219]
[1777556440693,31.05,76452.42,54.6,0.1529,0.0001,18.332]
[1777556441434,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556441453,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556441555,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556441632,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556441692,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556441783,31.05,76451.49,54.6,0.15281,0.0001,18.3244]
[1777556442138,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556442695,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556442701,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556443003,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556443022,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556443045,31.05,76464.05,54.6,0.15404,0.0001,18.42514]
[1777556443171,31.05,76484.63,54.6,0.15607,0.0001,18.59024]
[1777556444667,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556444681,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556444759,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556444763,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556444994,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556445121,31.04,76493.73,54.6,0.15696,0.0001,18.66154]
[1777556445229,31.04,76499.21,54.6,0.15747,0.0001,18.70284]
[1777556445749,31.04,76499.21,54.6,0.15747,0.0001,18.70284]
[1777556445834,31.04,76499.21,54.6,0.15747,0.0001,18.70284]
[1777556446128,31.04,76533.86,54.6,0.16095,0.0001,18.98115]
[1777556446907,31.04,76514.48,54.6,0.15899,0.0001,18.82481]
[1777556448756,31.04,76507.66,54.6,0.1583,0.0001,18.76969]
[1777556449106,31.04,76492.45,54.6,0.15678,0.0001,18.64718]
[1777556449625,31.04,76492.45,54.6,0.15678,0.0001,18.64718]
[1777556451404,31.04,76514.01,54.6,0.15893,0.0001,18.82013]
[1777556453654,31.03,76508.52,54.6,0.15837,0.0001,18.77549]
[1777556455017,31.03,76508.26,54.6,0.15834,0.0001,18.7732]
[1777556455931,31.03,76508.02,54.6,0.15831,0.0001,18.77086]
[1777556456138,31.03,76520.15,54.6,0.15953,0.0001,18.86824]
[1777556456737,31.03,76533.04,54.6,0.16083,0.0001,18.97162]
[1777556457225,31.03,76533.04,54.6,0.16083,0.0001,18.97162]
[1777556458380,31.03,76531.95,54.6,0.16071,0.0001,18.96242]
[1777556458686,31.03,76531.95,54.6,0.16071,0.0001,18.96242]
[1777556462899,31.03,76524.85,54.6,0.15997,0.0001,18.90384]
[1777556463353,31.03,76522.47,54.6,0.15973,0.0001,18.88435]
[1777556467275,31.03,76525.52,54.6,0.16002,0.0001,18.90749]
[1777556470712,31.03,76511.02,54.6,0.15855,0.0001,18.78988]
[1777556471701,31.03,76501.25,54.6,0.15757,0.0001,18.7111]
[1777556472009,31.03,76501.25,54.6,0.15757,0.0001,18.7111]
[1777556472883,31.02,76496.71,54.6,0.15711,0.0001,18.6745]
[1777556473069,31.02,76493.71,54.6,0.15681,0.0001,18.65012]
[1777556478987,31.02,76495.34,54.6,0.15694,0.0001,18.66077]
[1777556479440,31.02,76495.52,54.6,0.15695,0.0001,18.66172]
[1777556479443,31.02,76495.52,54.6,0.15695,0.0001,18.66172]
[1777556479657,31.02,76495.52,54.6,0.15695,0.0001,18.66172]
[1777556480007,31.02,76509.31,54.6,0.15832,0.0001,18.77216]
[1777556480412,31.02,76509.31,54.6,0.15832,0.0001,18.77216]
[1777556482384,31.02,76523.61,54.6,0.15976,0.0001,18.88682]
[1777556483339,31.02,76520.55,54.6,0.15944,0.0001,18.86189]
[1777556485344,31.02,76508.37,54.6,0.15822,0.0001,18.76343]
[1777556488200,31.02,76512.43,54.6,0.15862,0.0001,18.7958]
[1777556491039,31.02,76517.93,54.6,0.15916,0.0001,18.83945]
[1777556491100,31.02,76517.93,54.6,0.15916,0.0001,18.83945]
[1777556491758,31.02,76514.29,54.6,0.15877,0.0001,18.80639]
[1777556493516,31.01,76512.23,54.6,0.15856,0.0001,18.78923]
[1777556494317,31.01,76502.94,54.6,0.15762,0.0001,18.71429]
[1777556494705,31.01,76502.94,54.6,0.15762,0.0001,18.71429]
[1777556495008,31.01,76492.27,54.6,0.15655,0.0001,18.62813]
[1777556500041,31.01,76488.24,54.6,0.15612,0.0001,18.5934]
[1777556500548,31.01,76488.24,54.6,0.15612,0.0001,18.5934]
[1777556503130,31.01,76477.59,54.6,0.15506,0.0001,18.50701]
[1777556503221,31.01,76477.3,54.6,0.15503,0.0001,18.50438]
[1777556508602,31.01,76476.0,54.6,0.1549,0.0001,18.4939]
[1777556515145,31.01,76485.6,54.6,0.15584,0.0001,18.57051]
[1777556518353,31.01,76482.52,54.6,0.15553,0.0001,18.5454]
[1777556518612,31.01,76482.52,54.6,0.15553,0.0001,18.5454]
[1777556518801,31.01,76482.52,54.6,0.15553,0.0001,18.5454]
[1777556519174,31.01,76505.54,54.6,0.15782,0.0001,18.73052]
[1777556520692,31.01,76505.46,54.6,0.15782,0.0001,18.73006]
[1777556521559,31.01,76500.3,54.6,0.1573,0.0001,18.68846]
[1777556521690,31.01,76500.3,54.6,0.1573,0.0001,18.68846]
[1777556521709,31.01,76500.3,54.6,0.1573,0.0001,18.68846]
[1777556524527,31.01,76507.26,54.6,0.158,0.0001,18.74433]
[1777556527206,31.01,76509.28,54.6,0.1582,0.0001,18.76043]
[1777556529533,31.01,76514.17,54.6,0.15868,0.0001,18.79955]
[1777556529537,31.01,76514.17,54.6,0.15868,0.0001,18.79955]
[1777556529545,31.01,76514.17,54.6,0.15868,0.0001,18.79955]
[1777556529682,31.01,76514.17,54.6,0.15868,0.0001,18.79955]
[1777556530251,31.01,76502.47,54.6,0.15751,0.0001,18.70525]
[1777556531557,31.01,76498.28,54.6,0.15709,0.0001,18.67115]
[1777556537300,31.0,76501.07,54.6,0.15735,0.0001,18.69217]
[1777556542361,31.0,76500.04,54.6,0.15723,0.0001,18.68279]
[1777556542964,31.0,76500.04,54.6,0.15723,0.0001,18.68279]
[1777556543944,31.0,76500.36,54.6,0.15726,0.0001,18.68515]
[1777556544848,31.0,76486.08,54.6,0.15583,0.0001,18.56981]
[1777556549451,31.0,76475.56,54.6,0.15479,0.0001,18.48518]
[1777556549905,31.0,76473.37,54.6,0.15457,0.0001,18.4676]
[1777556552280,31.0,76471.44,54.6,0.15438,0.0001,18.4519]
[1777556552409,31.0,76474.82,54.6,0.15469,0.0001,18.47524]
[1777556556565,31.0,76482.92,54.6,0.15549,0.0001,18.54037]
[1777556556786,31.0,76482.92,54.6,0.15549,0.0001,18.54037]
[1777556557080,31.0,76482.92,54.6,0.15549,0.0001,18.54037]
[1777556557285,31.0,76476.78,54.6,0.15488,0.0001,18.49093]
[1777556558181,31.0,76476.78,54.6,0.15488,0.0001,18.49093]
[1777556558206,31.0,76476.78,54.6,0.15488,0.0001,18.49093]
[1777556558651,31.0,76471.26,54.6,0.15433,0.0001,18.44627]
[1777556558786,31.0,76471.26,54.6,0.15433,0.0001,18.44627]
[1777556559317,31.0,76461.33,54.6,0.15335,0.0001,18.36621]
[1777556559839,31.0,76461.33,54.6,0.15335,0.0001,18.36621]
[1777556560515,31.0,76455.14,54.6,0.15274,0.0001,18.31635]
[1777556561110,31.0,76455.14,54.6,0.15274,0.0001,18.31635]
[1777556561382,31.0,76457.2,54.6,0.15294,0.0001,18.33289]
[1777556564389,31.0,76471.43,54.6,0.15434,0.0001,18.44691]
[1777556568147,31.0,76476.36,54.6,0.15482,0.0001,18.48594]
[1777556568240,31.0,76477.59,54.6,0.15494,0.0001,18.49559]
[1777556571184,31.0,76475.86,54.6,0.15476,0.0001,18.48169]
[1777556572442,31.0,76473.79,54.6,0.15456,0.0001,18.46513]
[1777556572545,31.0,76473.79,54.6,0.15456,0.0001,18.46513]
[1777556577584,31.0,76471.34,54.6,0.15432,0.0001,18.44584]
[1777556581994,31.0,76478.01,54.6,0.15499,0.0001,18.49976]
[1777556582148,31.0,76478.01,54.6,0.15499,0.0001,18.49976]
[1777556582705,31.0,76483.67,54.6,0.15555,0.0001,18.54531]
[1777556583321,31.0,76500.86,54.6,0.15726,0.0001,18.68362]
[1777556587448,31.0,76511.5,54.6,0.15831,0.0001,18.76813]
[1777556588053,31.0,76511.5,54.6,0.15831,0.0001,18.76813]
[1777556588113,31.0,76511.5,54.6,0.15831,0.0001,18.76813]
[1777556592504,30.99,76509.96,54.6,0.15814,0.0001,18.75422]
[1777556592508,30.99,76509.96,54.6,0.15814,0.0001,18.75422]
[1777556593206,30.99,76509.96,54.6,0.15814,0.0001,18.75422]
[1777556593306,30.99,76509.96,54.6,0.15814,0.0001,18.75422]
[1777556593290,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556593407,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556593453,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556593513,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556593571,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556593789,30.99,76521.7,54.6,0.15931,0.0001,18.84847]
[1777556594063,30.99,76539.02,54.6,0.16106,0.0001,18.9878]
[1777556595666,30.99,76542.37,54.6,0.1614,0.0001,19.01443]
[1777556596147,30.99,76542.11,54.6,0.16137,0.0001,19.01195]
[1777556601178,30.99,76543.68,54.6,0.16152,0.0001,19.02396]
[1777556601512,30.99,76539.81,54.6,0.16112,0.0001,18.99262]
[1777556601569,30.99,76539.81,54.6,0.16112,0.0001,18.99262]
[1777556602192,30.99,76523.01,54.6,0.15942,0.0001,18.85717]
[1777556603586,30.99,76519.19,54.6,0.15903,0.0001,18.82618]
[1777556603613,30.99,76519.19,54.6,0.15903,0.0001,18.82618]
[1777556604023,30.99,76519.19,54.6,0.15903,0.0001,18.82618]
[1777556606774,30.99,76512.85,54.6,0.15839,0.0001,18.7748]
[1777556609070,30.99,76516.5,54.6,0.15876,0.0001,18.80399]
[1777556609183,30.99,76516.5,54.6,0.15876,0.0001,18.80399]
[1777556610469,30.99,76527.9,54.6,0.1599,0.0001,18.89552]
[1777556612026,30.99,76528.66,54.6,0.15997,0.0001,18.90139]
[1777556612051,30.99,76528.66,54.6,0.15997,0.0001,18.90139]
[1777556612190,30.99,76529.22,54.6,0.16,0.0001,18.90212]
[1777556614336,30.99,76542.62,54.6,0.16136,0.0001,19.00997]
[1777556619907,30.99,76544.31,54.6,0.16152,0.0001,19.02271]
[1777556621580,30.99,76544.86,54.6,0.16158,0.0001,19.02696]
[1777556625318,30.98,76546.86,54.6,0.16177,0.0001,19.04247]
[1777556629697,30.98,76555.49,54.6,0.16263,0.0001,19.11063]
[1777556629738,30.98,76555.49,54.6,0.16263,0.0001,19.11063]
[1777556630038,30.98,76555.49,54.6,0.16263,0.0001,19.11063]
[1777556630057,30.98,76555.49,54.6,0.16263,0.0001,19.11063]
[1777556630080,30.98,76555.49,54.6,0.16263,0.0001,19.11063]
[1777556630326,30.98,76563.28,54.6,0.16343,0.0001,19.1731]
[1777556630484,30.98,76563.28,54.6,0.16343,0.0001,19.1731]
[1777556630695,30.98,76563.28,54.6,0.16343,0.0001,19.1731]
[1777556631114,30.98,76575.37,54.6,0.16467,0.0001,19.27039]
[1777556636238,30.98,76569.28,54.6,0.16403,0.0001,19.2204]
[1777556636375,30.98,76569.28,54.6,0.16403,0.0001,19.2204]
[1777556637110,30.98,76567.79,54.6,0.16387,0.0001,19.20821]
[1777556637125,30.98,76564.28,54.6,0.16351,0.0001,19.17976]
[1777556640022,30.98,76555.54,54.6,0.16261,0.0001,19.10865]
[1777556645331,30.98,76551.2,54.6,0.16215,0.0001,19.0729]
[1777556650280,30.98,76546.5,54.6,0.16166,0.0001,19.03377]
[1777556650326,30.98,76546.5,54.6,0.16166,0.0001,19.03377]
[1777556653506,30.97,76536.74,54.6,0.16066,0.0001,18.95473]
[1777556657461,30.97,76527.36,54.6,0.15971,0.0001,18.87889]
[1777556658180,30.97,76520.95,54.6,0.15906,0.0001,18.82727]
[1777556659695,30.97,76518.81,54.6,0.15885,0.0001,18.80986]
[1777556660483,30.97,76520.21,54.6,0.15899,0.0001,18.82099]
[1777556662358,30.97,76519.56,54.6,0.15892,0.0001,18.81559]
[1777556666084,30.97,76520.97,54.6,0.15905,0.0001,18.8263]
[1777556667940,30.97,76526.34,54.6,0.15959,0.0001,18.86916]
[1777556668250,30.97,76524.01,54.6,0.15935,0.0001,18.85014]
[1777556669846,30.97,76523.44,54.6,0.15929,0.0001,18.84559]
[1777556669865,30.97,76523.44,54.6,0.15929,0.0001,18.84559]
[1777556670264,30.97,76520.84,54.6,0.15903,0.0001,18.82468]
[1777556670502,30.97,76520.84,54.6,0.15903,0.0001,18.82468]
[1777556670811,30.97,76520.84,54.6,0.15903,0.0001,18.82468]
[1777556671181,30.97,76520.84,54.6,0.15903,0.0001,18.82468]
[1777556671309,30.97,76520.84,54.6,0.15903,0.0001,18.82468]
[1777556674787,30.97,76515.54,54.6,0.15847,0.0001,18.77791]
[1777556674832,30.97,76515.54,54.6,0.15847,0.0001,18.77791]
[1777556674853,30.97,76515.54,54.6,0.15847,0.0001,18.77791]
[1777556675299,30.97,76527.6,54.6,0.15968,0.0001,18.87497]
[1777556677177,30.97,76532.23,54.6,0.16015,0.0001,18.91203]
[1777556677197,30.97,76532.23,54.6,0.16015,0.0001,18.91203]
[1777556677626,30.97,76542.54,54.6,0.16119,0.0001,18.99483]
[1777556678339,30.97,76552.85,54.6,0.16223,0.0001,19.07764]
[1777556679632,30.97,76557.02,54.6,0.16266,0.0001,19.111]
[1777556679673,30.97,76557.02,54.6,0.16266,0.0001,19.111]
[1777556679908,30.97,76557.02,54.6,0.16266,0.0001,19.111]
[1777556679912,30.97,76557.02,54.6,0.16266,0.0001,19.111]
[1777556681440,30.97,76566.55,54.6,0.16362,0.0001,19.18729]
[1777556681668,30.97,76566.55,54.6,0.16362,0.0001,19.18729]
[1777556681706,30.97,76566.55,54.6,0.16362,0.0001,19.18729]
[1777556681900,30.97,76566.55,54.6,0.16362,0.0001,19.18729]
[1777556682369,30.97,76574.77,54.6,0.16447,0.0001,19.25321]
[1777556682669,30.97,76574.77,54.6,0.16447,0.0001,19.25321]
[1777556682854,30.97,76574.77,54.6,0.16447,0.0001,19.25321]
[1777556683299,30.97,76574.77,54.6,0.16447,0.0001,19.25321]
[1777556683463,30.97,76577.92,54.6,0.16479,0.0001,19.27846]
[1777556684301,30.97,76577.92,54.6,0.16479,0.0001,19.27846]
[1777556684548,30.97,76584.54,54.6,0.16547,0.0001,19.33161]
[1777556684838,30.97,76584.54,54.6,0.16547,0.0001,19.33161]
[1777556686175,30.97,76588.75,54.6,0.1659,0.0001,19.36529]
[1777556686403,30.97,76596.72,54.6,0.16672,0.0001,19.42921]
[1777556686557,30.97,76596.72,54.6,0.16672,0.0001,19.42921]
[1777556686616,30.97,76596.72,54.6,0.16672,0.0001,19.42921]
[1777556687404,30.97,76601.2,54.6,0.16719,0.0001,19.46521]
[1777556687487,30.97,76601.2,54.6,0.16719,0.0001,19.46521]
[1777556693446,30.96,76611.75,54.6,0.16824,0.0001,19.54707]
[1777556695477,30.96,76610.77,54.6,0.16813,0.0001,19.53861]
[1777556697194,30.96,76608.51,54.6,0.16788,0.0001,19.51922]
[1777556697250,30.96,76606.47,54.6,0.16766,0.0001,19.50222]
[1777556700211,30.96,76606.26,54.6,0.16764,0.0001,19.50023]
[1777556700348,30.96,76604.9,54.6,0.16749,0.0001,19.48873]
[1777556700569,30.96,76604.9,54.6,0.16749,0.0001,19.48873]
[1777556700594,30.96,76604.9,54.6,0.16749,0.0001,19.48873]
[1777556702461,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556702726,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703312,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703352,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703352,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703366,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703435,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703622,30.95,76589.99,54.6,0.16593,0.0001,19.36753]
[1777556703753,30.95,76590.02,54.6,0.16592,0.0001,19.36741]
[1777556704169,30.95,76590.02,54.6,0.16592,0.0001,19.36741]
[1777556704334,30.95,76576.86,54.6,0.16456,0.0001,19.26068]
[1777556704531,30.95,76576.86,54.6,0.16456,0.0001,19.26068]
[1777556705048,30.95,76559.6,54.6,0.16278,0.0001,19.12091]
[1777556705522,30.95,76559.6,54.6,0.16278,0.0001,19.12091]
[1777556706412,30.95,76559.6,54.6,0.16278,0.0001,19.12091]
[1777556711971,30.95,76552.2,54.6,0.162,0.0001,19.05933]
[1777556712067,30.95,76551.74,54.6,0.16195,0.0001,19.05531]
[1777556713763,30.95,76557.52,54.6,0.16254,0.0001,19.10189]
[1777556713768,30.95,76557.52,54.6,0.16254,0.0001,19.10189]
[1777556714167,30.95,76557.52,54.6,0.16254,0.0001,19.10189]
[1777556719474,30.95,76559.59,54.6,0.16274,0.0001,19.11793]
[1777556722089,30.95,76561.28,54.6,0.16291,0.0001,19.13111]
[1777556723800,30.94,76569.63,54.6,0.16375,0.0001,19.19795]
[1777556723826,30.94,76569.63,54.6,0.16375,0.0001,19.19795]
[1777556723958,30.94,76569.63,54.6,0.16375,0.0001,19.19795]
[1777556727777,30.94,76570.6,54.6,0.16383,0.0001,19.20418]
[1777556731158,30.94,76572.86,54.6,0.16405,0.0001,19.22148]
[1777556731889,30.94,76573.66,54.6,0.16411,0.0001,19.2242]
[1777556737757,30.94,76576.3,54.6,0.16436,0.0001,19.2438]
[1777556740208,30.94,76575.3,54.6,0.16425,0.0001,19.23547]
[1777556740476,30.94,76575.3,54.6,0.16425,0.0001,19.23547]
[1777556740990,30.94,76575.0,54.6,0.16422,0.0001,19.23279]
[1777556741166,30.94,76575.0,54.6,0.16422,0.0001,19.23279]
[1777556741495,30.94,76579.77,54.6,0.16471,0.0001,19.27102]
[1777556741830,30.94,76597.18,54.6,0.1665,0.0001,19.41121]
[1777556742770,30.94,76597.18,54.6,0.1665,0.0001,19.41121]
[1777556743046,30.94,76597.18,54.6,0.1665,0.0001,19.41121]
[1777556749718,30.93,76597.14,54.6,0.16646,0.0001,19.40791]
[1777556757452,30.93,76596.2,54.6,0.16633,0.0001,19.39764]
[1777556757908,30.93,76595.9,54.6,0.16629,0.0001,19.39484]
[1777556758214,30.93,76595.9,54.6,0.16629,0.0001,19.39484]
[1777556758318,30.93,76603.11,54.6,0.16704,0.0001,19.45265]
[1777556759402,30.92,76619.99,54.6,0.1688,0.0001,19.58864]
[1777556760943,30.92,76619.46,54.6,0.16874,0.0001,19.58401]
[1777556760997,30.92,76623.19,54.6,0.16912,0.0001,19.61375]
[1777556761924,30.92,76623.19,54.6,0.16912,0.0001,19.61375]
[1777556762259,30.92,76623.19,54.6,0.16912,0.0001,19.61375]
[1777556762501,30.92,76623.19,54.6,0.16912,0.0001,19.61375]
[1777556762269,30.92,76639.2,54.6,0.1708,0.00011,19.74272]
[1777556762703,30.92,76639.2,54.6,0.1708,0.00011,19.74272]
[1777556763138,30.92,76639.2,54.6,0.1708,0.00011,19.74272]
[1777556763422,30.92,76639.2,54.6,0.1708,0.00011,19.74272]
[1777556763464,30.92,76639.2,54.6,0.1708,0.00011,19.74272]
[1777556763490,30.92,76631.92,54.6,0.16999,0.00011,19.68088]
[1777556764339,30.92,76631.92,54.6,0.16999,0.00011,19.68088]
[1777556764407,30.92,76617.87,54.6,0.16852,0.0001,19.56722]
[1777556765745,30.92,76610.03,54.6,0.16769,0.0001,19.50364]
[1777556766496,30.92,76610.03,54.6,0.16769,0.0001,19.50364]
[1777556767307,30.92,76605.93,54.6,0.16726,0.0001,19.47031]
[1777556767334,30.92,76603.91,54.6,0.16705,0.0001,19.45381]
[1777556767573,30.92,76603.91,54.6,0.16705,0.0001,19.45381]
[1777556770050,30.92,76599.61,54.6,0.16659,0.0001,19.41829]
[1777556770470,30.91,76607.16,54.6,0.16737,0.0001,19.47885]
[1777556773810,30.91,76609.57,54.6,0.16761,0.0001,19.49758]
[1777556774188,30.91,76609.57,54.6,0.16761,0.0001,19.49758]
[1777556779271,30.91,76607.02,54.6,0.16733,0.0001,19.47597]
[1777556779276,30.91,76607.02,54.6,0.16733,0.0001,19.47597]
[1777556779452,30.91,76606.91,54.6,0.16732,0.0001,19.47488]
[1777556779938,30.91,76606.91,54.6,0.16732,0.0001,19.47488]
[1777556781506,30.91,76600.8,54.6,0.16668,0.0001,19.42511]
[1777556783117,30.91,76599.13,54.6,0.16649,0.0001,19.41086]
[1777556783143,30.91,76599.13,54.6,0.16649,0.0001,19.41086]
[1777556783494,30.91,76603.67,54.6,0.16696,0.0001,19.44714]
[1777556784819,30.91,76605.52,54.6,0.16715,0.0001,19.46191]
[1777556788194,30.91,76609.0,54.6,0.16751,0.0001,19.48937]
[1777556788235,30.91,76609.0,54.6,0.16751,0.0001,19.48937]
[1777556788264,30.91,76609.0,54.6,0.16751,0.0001,19.48937]
[1777556788384,30.91,76609.0,54.6,0.16751,0.0001,19.48937]
[1777556788410,30.91,76609.0,54.6,0.16751,0.0001,19.48937]
[1777556788490,30.91,76605.91,54.6,0.16718,0.0001,19.4642]
[1777556788639,30.91,76605.91,54.6,0.16718,0.0001,19.4642]
[1777556788769,30.91,76605.91,54.6,0.16718,0.0001,19.4642]
[1777556789436,30.91,76592.22,54.6,0.16575,0.0001,19.35322]
[1777556789591,30.91,76592.22,54.6,0.16575,0.0001,19.35322]
[1777556790544,30.91,76592.22,54.6,0.16575,0.0001,19.35322]
[1777556790885,30.91,76587.3,54.6,0.16524,0.0001,19.3132]
[1777556790940,30.91,76587.3,54.6,0.16524,0.0001,19.3132]
[1777556791434,30.91,76587.3,54.6,0.16524,0.0001,19.3132]
[1777556791535,30.91,76598.35,54.6,0.16636,0.0001,19.39865]
[1777556794569,30.9,76601.79,54.6,0.16671,0.0001,19.4259]
[1777556794817,30.9,76601.79,54.6,0.16671,0.0001,19.4259]
[1777556795158,30.9,76599.75,54.6,0.16649,0.0001,19.40927]
[1777556796473,30.9,76599.75,54.6,0.16649,0.0001,19.40927]
[1777556796827,30.9,76598.44,54.6,0.16635,0.0001,19.3983]
[1777556797052,30.9,76598.44,54.6,0.16635,0.0001,19.3983]
[1777556797173,30.9,76585.39,54.6,0.165,0.0001,19.29253]
[1777556797602,30.9,76585.39,54.6,0.165,0.0001,19.29253]
[1777556797772,30.9,76585.39,54.6,0.165,0.0001,19.29253]
[1777556798269,30.9,76585.39,54.6,0.165,0.0001,19.29253]
[1777556798336,30.9,76585.39,54.6,0.165,0.0001,19.29253]
[1777556798449,30.9,76577.63,54.6,0.16419,0.0001,19.22961]
[1777556803215,30.9,76565.42,54.6,0.16291,0.0001,19.12932]
[1777556807921,30.9,76559.13,54.6,0.16226,0.0001,19.07759]
[1777556808367,30.9,76559.13,54.6,0.16226,0.0001,19.07759]
[1777556808382,30.9,76550.83,54.6,0.16141,0.0001,19.01033]
[1777556809988,30.9,76550.42,54.6,0.16136,0.0001,19.00664]
[1777556811887,30.9,76537.04,54.6,0.15999,0.0001,18.89793]
[1777556811891,30.9,76537.04,54.6,0.15999,0.0001,18.89793]
[1777556812036,30.9,76537.04,54.6,0.15999,0.0001,18.89793]
[1777556812664,30.9,76529.9,54.6,0.15927,0.0001,18.84002]
[1777556812706,30.9,76529.9,54.6,0.15927,0.0001,18.84002]
[1777556812860,30.9,76529.9,54.6,0.15927,0.0001,18.84002]
[1777556813293,30.9,76517.87,54.6,0.15805,0.0001,18.7427]
[1777556813854,30.9,76517.87,54.6,0.15805,0.0001,18.7427]
[1777556814917,30.9,76508.4,54.6,0.1571,0.0001,18.6662]
[1777556815307,30.9,76508.22,54.6,0.15708,0.0001,18.66481]
[1777556820345,30.89,76503.97,54.6,0.15665,0.0001,18.6297]
[1777556821383,30.89,76503.97,54.6,0.15665,0.0001,18.6297]
[1777556821417,30.89,76501.46,54.6,0.1564,0.0001,18.60929]
[1777556822632,30.89,76504.3,54.6,0.15667,0.0001,18.63183]
[1777556822710,30.89,76504.3,54.6,0.15667,0.0001,18.63183]
[1777556822807,30.89,76504.3,54.6,0.15667,0.0001,18.63183]
[1777556823063,30.89,76504.3,54.6,0.15667,0.0001,18.63183]
[1777556823581,30.89,76490.48,54.6,0.15529,0.0001,18.51983]
[1777556825952,30.89,76494.09,54.6,0.15564,0.0001,18.54839]
[1777556826793,30.89,76485.88,54.6,0.15482,0.0001,18.4818]
[1777556827277,30.89,76485.88,54.6,0.15482,0.0001,18.4818]
[1777556827297,30.89,76485.88,54.6,0.15482,0.0001,18.4818]
[1777556827705,30.89,76476.82,54.6,0.15392,0.0001,18.40844]
[1777556827992,30.89,76476.82,54.6,0.15392,0.0001,18.40844]
[1777556830042,30.89,76479.04,54.6,0.15414,0.0001,18.42609]
[1777556830075,30.89,76479.04,54.6,0.15414,0.0001,18.42609]
[1777556830277,30.89,76479.04,54.6,0.15414,0.0001,18.42609]
[1777556830300,30.89,76479.04,54.6,0.15414,0.0001,18.42609]
[1777556831911,30.89,76474.57,54.6,0.15369,0.0001,18.38975]
[1777556832367,30.89,76474.57,54.6,0.15369,0.0001,18.38975]
[1777556832653,30.89,76474.49,54.6,0.15368,0.0001,18.38901]
[1777556832904,30.89,76474.49,54.6,0.15368,0.0001,18.38901]
[1777556833699,30.89,76466.85,54.6,0.15293,0.0001,18.32727]
[1777556833850,30.89,76466.85,54.6,0.15293,0.0001,18.32727]
[1777556833931,30.89,76466.85,54.6,0.15293,0.0001,18.32727]
[1777556836243,30.89,76454.75,54.6,0.15174,0.0001,18.22975]
[1777556836259,30.89,76454.75,54.6,0.15174,0.0001,18.22975]
[1777556836385,30.89,76454.75,54.6,0.15174,0.0001,18.22975]
[1777556837276,30.89,76457.95,54.6,0.15205,0.0001,18.25569]
[1777556840398,30.89,76463.34,54.6,0.15259,0.0001,18.29938]
[1777556841512,30.89,76467.54,54.6,0.153,0.0001,18.33332]
[1777556841905,30.89,76461.7,54.6,0.15243,0.0001,18.2862]
[1777556841922,30.89,76461.7,54.6,0.15243,0.0001,18.2862]
[1777556842053,30.89,76461.7,54.6,0.15243,0.0001,18.2862]
[1777556843337,30.89,76459.66,54.6,0.15223,0.0001,18.26982]
[1777556844167,30.89,76455.76,54.6,0.15185,0.0001,18.23845]
[1777556844826,30.89,76456.63,54.6,0.15193,0.0001,18.24561]
[1777556845481,30.89,76456.63,54.6,0.15193,0.0001,18.24561]
[1777556851432,30.89,76460.73,54.6,0.15235,0.0001,18.27954]
[1777556852393,30.89,76457.47,54.6,0.152,0.0001,18.2498]
[1777556854324,30.89,76459.33,54.6,0.15219,0.0001,18.26501]
[1777556854573,30.89,76459.33,54.6,0.15219,0.0001,18.26501]
[1777556854624,30.89,76459.33,54.6,0.15219,0.0001,18.26501]
[1777556854818,30.89,76450.79,54.6,0.15135,0.0001,18.19625]
[1777556854970,30.89,76450.79,54.6,0.15135,0.0001,18.19625]
[1777556855611,30.89,76450.79,54.6,0.15135,0.0001,18.19625]
[1777556855595,30.89,76438.21,54.6,0.15013,0.0001,18.09494]
[1777556856481,30.89,76438.21,54.6,0.15013,0.0001,18.09494]
[1777556857658,30.89,76440.98,54.6,0.15039,0.0001,18.11669]
[1777556857697,30.89,76440.98,54.6,0.15039,0.0001,18.11669]
[1777556857755,30.89,76440.98,54.6,0.15039,0.0001,18.11669]
[1777556858621,30.89,76450.99,54.6,0.15136,0.0001,18.19717]
[1777556860601,30.89,76451.97,54.6,0.15146,0.0001,18.20537]
[1777556860627,30.89,76451.97,54.6,0.15147,0.0001,18.20556]
[1777556860859,30.89,76451.97,54.6,0.15147,0.0001,18.20556]
[1777556860973,30.89,76451.49,54.6,0.15142,0.0001,18.20186]
[1777556862650,30.89,76437.74,54.6,0.15007,0.0001,18.09065]
[1777556867684,30.89,76441.19,54.6,0.1504,0.0001,18.11729]
[1777556870730,30.89,76436.75,54.6,0.14995,0.0001,18.0808]
[1777556871585,30.89,76436.75,54.6,0.14995,0.0001,18.0808]
[1777556876151,30.89,76438.08,54.6,0.15007,0.0001,18.09073]
[1777556876342,30.89,76438.08,54.6,0.15007,0.0001,18.09073]
[1777556876385,30.89,76441.16,54.6,0.15037,0.0001,18.11534]
[1777556878384,30.89,76447.81,54.6,0.15102,0.0001,18.16927]
[1777556879190,30.89,76457.19,54.6,0.15195,0.0001,18.24515]
[1777556881265,30.89,76460.01,54.6,0.15223,0.0001,18.26815]
[1777556882156,30.89,76461.22,54.6,0.15235,0.0001,18.27802]
[1777556883856,30.89,76464.23,54.6,0.15265,0.0001,18.30251]
[1777556883895,30.89,76464.23,54.6,0.15265,0.0001,18.30251]
[1777556885833,30.89,76469.13,54.6,0.15313,0.0001,18.34216]
[1777556886895,30.89,76472.54,54.6,0.15347,0.0001,18.36969]
[1777556887359,30.89,76472.54,54.6,0.15347,0.0001,18.36969]
[1777556892542,30.89,76475.33,54.6,0.15374,0.0001,18.39209]
[1777556894111,30.89,76472.55,54.6,0.15346,0.0001,18.36953]
[1777556896378,30.89,76476.65,54.6,0.15387,0.0001,18.4025]
[1777556896416,30.89,76476.65,54.6,0.15387,0.0001,18.4025]
[1777556897065,30.89,76476.74,54.6,0.15388,0.0001,18.40315]
[1777556897710,30.89,76477.27,54.6,0.15393,0.0001,18.40735]
[1777556897965,30.89,76477.27,54.6,0.15393,0.0001,18.40735]
[1777556900464,30.89,76474.9,54.6,0.15369,0.0001,18.38807]
[1777556900511,30.89,76474.9,54.6,0.15369,0.0001,18.38807]
[1777556900581,30.89,76474.9,54.6,0.15369,0.0001,18.38807]
[1777556900816,30.89,76481.02,54.6,0.1543,0.0001,18.43742]
[1777556902644,30.89,76482.15,54.6,0.15441,0.0001,18.44644]
[1777556902756,30.89,76487.59,54.6,0.15495,0.0001,18.49025]
[1777556903722,30.89,76493.02,54.6,0.15548,0.0001,18.53393]
[1777556904447,30.89,76502.12,54.6,0.15639,0.0001,18.6072]
[1777556909763,30.89,76501.25,54.6,0.1563,0.0001,18.59984]
[1777556910553,30.89,76501.25,54.6,0.1563,0.0001,18.59984]
[1777556910589,30.89,76496.63,54.6,0.15584,0.0001,18.5625]
[1777556911376,30.89,76496.63,54.6,0.15584,0.0001,18.5625]
[1777556915486,30.89,76492.35,54.6,0.15537,0.0001,18.5235]
[1777556916855,30.89,76488.14,54.6,0.15495,0.0001,18.48913]
[1777556920122,30.88,76487.99,54.6,0.15493,0.0001,18.48741]
[1777556920275,30.88,76487.99,54.6,0.15493,0.0001,18.48741]
[1777556920931,30.88,76479.27,54.6,0.15406,0.0001,18.41684]
[1777556924028,30.88,76472.27,54.6,0.15337,0.0001,18.36026]
[1777556924514,30.88,76472.27,54.6,0.15337,0.0001,18.36026]
[1777556924929,30.88,76471.32,54.6,0.15328,0.0001,18.3526]
[1777556926693,30.88,76469.14,54.6,0.15306,0.0001,18.33503]
[1777556927044,30.88,76469.47,54.6,0.15309,0.0001,18.33773]
[1777556928605,30.88,76470.25,54.6,0.15317,0.0001,18.34407]
[1777556928641,30.88,76470.25,54.6,0.15317,0.0001,18.34407]
[1777556929040,30.88,76468.97,54.6,0.15305,0.0001,18.33377]
[1777556931145,30.88,76451.28,54.6,0.15131,0.0001,18.19124]
[1777556933662,30.89,76453.57,54.6,0.15154,0.0001,18.21017]
[1777556933894,30.89,76452.0,54.6,0.15139,0.0001,18.19772]
[1777556934707,30.89,76452.0,54.6,0.15139,0.0001,18.19772]
[1777556934154,30.89,76440.93,54.6,0.15031,0.0001,18.10868]
[1777556934822,30.89,76440.93,54.6,0.15031,0.0001,18.10868]
[1777556934826,30.89,76440.93,54.6,0.15031,0.0001,18.10868]
[1777556934835,30.89,76440.93,54.6,0.15031,0.0001,18.10868]
[1777556935009,30.89,76440.93,54.6,0.15031,0.0001,18.10868]
[1777556935834,30.89,76434.99,54.6,0.14973,0.0001,18.06087]
[1777556935876,30.89,76434.99,54.6,0.14973,0.0001,18.06087]
[1777556936461,30.89,76434.99,54.6,0.14973,0.0001,18.06087]
[1777556936526,30.89,76430.5,54.6,0.1493,0.0001,18.02481]
[1777556937827,30.89,76427.5,54.6,0.14901,0.0001,18.00055]
[1777556940943,30.89,76431.88,54.6,0.14943,0.0001,18.0356]
[1777556941140,30.89,76431.88,54.6,0.14943,0.0001,18.0356]
[1777556941234,30.89,76431.88,54.6,0.14943,0.0001,18.0356]
[1777556941888,30.89,76423.43,54.6,0.14861,0.0001,17.96741]
[1777556941935,30.89,76423.43,54.6,0.14861,0.0001,17.96741]
[1777556942642,30.89,76405.43,54.6,0.14687,0.0001,17.82246]
[1777556943457,30.89,76405.43,54.6,0.14687,0.0001,17.82246]
[1777556943591,30.89,76405.43,54.6,0.14687,0.0001,17.82246]
[1777556944089,30.89,76408.3,54.6,0.14715,0.0001,17.84574]
[1777556947726,30.89,76410.09,54.6,0.14733,0.0001,17.86048]
[1777556948094,30.89,76411.67,54.6,0.14748,0.0001,17.87331]
[1777556948660,30.89,76411.67,54.6,0.14748,0.0001,17.87331]
[1777556948772,30.89,76403.72,54.6,0.14672,0.0001,17.80941]
[1777556949309,30.89,76403.72,54.6,0.14672,0.0001,17.80941]
[1777556949686,30.89,76403.72,54.6,0.14672,0.0001,17.80941]
[1777556950301,30.89,76406.45,54.6,0.14698,0.0001,17.83155]
[1777556950696,30.89,76406.45,54.6,0.14698,0.0001,17.83155]
[1777556952138,30.89,76410.52,54.6,0.14738,0.0001,17.86455]
[1777556954825,30.89,76422.88,54.6,0.14857,0.0001,17.96419]
[1777556957533,30.89,76418.77,54.6,0.14817,0.0001,17.93099]
[1777556958674,30.89,76420.22,54.6,0.14831,0.0001,17.94266]
[1777556959067,30.89,76414.88,54.6,0.1478,0.0001,17.89962]
[1777556960498,30.89,76410.18,54.6,0.14734,0.0001,17.86181]
[1777556960894,30.89,76409.25,54.6,0.14725,0.0001,17.8544]
[1777556961629,30.89,76409.25,54.6,0.14725,0.0001,17.8544]
[1777556962897,30.89,76409.12,54.6,0.14724,0.0001,17.85351]
[1777556968397,30.89,76414.21,54.6,0.14774,0.0001,17.89473]
[1777556971736,30.89,76428.03,54.6,0.14905,0.0001,18.00251]
[1777556971802,30.89,76428.03,54.6,0.14905,0.0001,18.00251]
[1777556972354,30.89,76428.03,54.6,0.14905,0.0001,18.00251]
[1777556973008,30.89,76434.65,54.6,0.14969,0.0001,18.0557]
[1777556978467,30.89,76439.01,54.6,0.1501,0.0001,18.08953]
[1777556980374,30.89,76439.16,54.6,0.15011,0.0001,18.09051]
[1777556982046,30.88,76443.06,54.6,0.15048,0.0001,18.12145]
[1777556982090,30.88,76443.06,54.6,0.15048,0.0001,18.12145]
[1777556982496,30.88,76450.18,54.6,0.15118,0.0001,18.17861]
[1777556983652,30.88,76450.18,54.6,0.15118,0.0001,18.17861]
[1777556983671,30.88,76450.18,54.6,0.15118,0.0001,18.17861]
[1777556983741,30.88,76451.87,54.6,0.15134,0.0001,18.19219]
[1777556983922,30.88,76451.87,54.6,0.15134,0.0001,18.19219]
[1777556983971,30.88,76451.87,54.6,0.15134,0.0001,18.19219]
[1777556987533,30.88,76470.13,54.6,0.15314,0.0001,18.33984]
[1777556988483,30.88,76470.13,54.6,0.15314,0.0001,18.33984]
[1777556989835,30.88,76468.8,54.6,0.15301,0.0001,18.32908]
[1777556991538,30.88,76469.93,54.6,0.15312,0.0001,18.3382]
[1777556992311,30.88,76470.33,54.6,0.15316,0.0001,18.34141]
[1777556993591,30.88,76470.71,54.6,0.1532,0.0001,18.34445]
[1777556995589,30.88,76455.73,54.6,0.15172,0.0001,18.22364]
[1777556997817,30.89,76454.44,54.6,0.1516,0.0001,18.21348]
[1777556997937,30.89,76454.44,54.6,0.1516,0.0001,18.21348]
[1777556998083,30.89,76454.44,54.6,0.1516,0.0001,18.21348]
[1777556998611,30.89,76445.25,54.6,0.1507,0.0001,18.1395]
[1777556999937,30.89,76441.31,54.6,0.15032,0.0001,18.10792]
[1777557000777,30.89,76441.31,54.6,0.15032,0.0001,18.10792]
[1777557000977,30.89,76433.97,54.6,0.14961,0.0001,18.04899]
[1777557001469,30.89,76433.97,54.6,0.14961,0.0001,18.04899]
[1777557001633,30.89,76423.33,54.6,0.14858,0.0001,17.96336]
[1777557001888,30.89,76423.33,54.6,0.14858,0.0001,17.96336]
[1777557002640,30.89,76423.33,54.6,0.14858,0.0001,17.96336]
[1777557003119,30.89,76419.85,54.6,0.14824,0.0001,17.93525]
[1777557003383,30.89,76419.85,54.6,0.14824,0.0001,17.93525]
[1777557004139,30.89,76419.87,54.6,0.14824,0.0001,17.93536]
[1777557004365,30.89,76419.87,54.6,0.14824,0.0001,17.93536]
[1777557004730,30.89,76419.87,54.6,0.14824,0.0001,17.93536]
[1777557005111,30.89,76419.43,54.6,0.1482,0.0001,17.93178]
[1777557005660,30.89,76429.46,54.6,0.14917,0.0001,18.01254]
[1777557008191,30.89,76428.06,54.6,0.14904,0.0001,18.00153]
[1777557013356,30.89,76439.2,54.6,0.15013,0.0001,18.09203]
[1777557014066,30.89,76442.05,54.6,0.15041,0.0001,18.11509]
[1777557015133,30.89,76443.48,54.6,0.15055,0.0001,18.12667]
[1777557016088,30.89,76445.2,54.6,0.15072,0.0001,18.14056]
[1777557016737,30.89,76457.5,54.6,0.15192,0.0001,18.23998]
[1777557021774,30.89,76449.83,54.6,0.15118,0.0001,18.17867]
[1777557022103,30.89,76449.83,54.6,0.15118,0.0001,18.17867]
[1777557028418,30.89,76453.48,54.6,0.15154,0.0001,18.20864]
[1777557033537,30.89,76457.36,54.6,0.1519,0.0001,18.23682]
[1777557038059,30.89,76475.45,54.6,0.15368,0.0001,18.38249]
[1777557038128,30.89,76477.03,54.6,0.15384,0.0001,18.39493]
[1777557043498,30.89,76478.99,54.6,0.15403,0.0001,18.41099]
[1777557044337,30.89,76474.87,54.6,0.15363,0.0001,18.37788]
[1777557044776,30.89,76476.51,54.6,0.15379,0.0001,18.39124]
[1777557045194,30.89,76476.51,54.6,0.15379,0.0001,18.39124]
[1777557046699,30.89,76477.24,54.6,0.15386,0.0001,18.39697]
[1777557046751,30.89,76477.24,54.6,0.15386,0.0001,18.39697]
[1777557047404,30.89,76475.28,54.6,0.15366,0.0001,18.38099]
[1777557048670,30.89,76473.15,54.6,0.15345,0.0001,18.36366]
[1777557051434,30.89,76456.39,54.6,0.1518,0.0001,18.22819]
[1777557057021,30.89,76459.5,54.6,0.15211,0.0001,18.25365]
[1777557062071,30.89,76456.73,54.6,0.15184,0.0001,18.23133]
[1777557067522,30.89,76456.06,54.6,0.15178,0.0001,18.22621]
[1777557067578,30.89,76456.06,54.6,0.15178,0.0001,18.22621]
[1777557067635,30.89,76456.06,54.6,0.15178,0.0001,18.22621]
[1777557070186,30.89,76448.97,54.6,0.15108,0.0001,18.16881]
[1777557070228,30.89,76448.97,54.6,0.15108,0.0001,18.16881]
[1777557076157,30.89,76462.57,54.6,0.15241,0.0001,18.27859]
[1777557077751,30.89,76462.57,54.6,0.15241,0.0001,18.27859]
[1777557079022,30.89,76463.46,54.6,0.1525,0.0001,18.28563]
[1777557079366,30.89,76463.46,54.6,0.1525,0.0001,18.28563]
[1777557079423,30.89,76474.37,54.6,0.15357,0.0001,18.37359]
[1777557081405,30.89,76476.97,54.6,0.15383,0.0001,18.39467]
[1777557081443,30.89,76476.97,54.6,0.15383,0.0001,18.39467]
[1777557081506,30.89,76479.24,54.6,0.15406,0.0001,18.41307]
[1777557084276,30.89,76478.14,54.6,0.15394,0.0001,18.40375]
[1777557088703,30.89,76471.83,54.6,0.15331,0.0001,18.35219]
[1777557089487,30.89,76476.8,54.6,0.1538,0.0001,18.39218]
[1777557091179,30.89,76476.95,54.6,0.15381,0.0001,18.39304]
[1777557091267,30.89,76479.81,54.6,0.15407,0.0001,18.41243]
[1777557096752,30.89,76480.49,54.6,0.15414,0.0001,18.41824]
[1777557099507,30.89,76483.72,54.6,0.15446,0.0001,18.44449]
[1777557099609,30.89,76493.68,54.6,0.15545,0.0001,18.52494]
[1777557105365,30.89,76500.29,54.6,0.15611,0.0001,18.57786]
[1777557106056,30.89,76500.29,54.6,0.15611,0.0001,18.57786]
[1777557106585,30.89,76500.29,54.6,0.15611,0.0001,18.57786]
[1777557108281,30.89,76499.25,54.6,0.156,0.0001,18.56929]
[1777557113421,30.89,76492.26,54.6,0.1553,0.0001,18.51264]
[1777557114580,30.89,76492.26,54.6,0.1553,0.0001,18.51264]
[1777557116443,30.89,76484.76,54.6,0.15456,0.0001,18.45213]
[1777557116488,30.89,76484.76,54.6,0.15456,0.0001,18.45213]
[1777557116496,30.89,76476.85,54.6,0.15377,0.0001,18.38837]
[1777557118890,30.89,76473.7,54.6,0.15346,0.0001,18.36285]
[1777557118902,30.89,76473.7,54.6,0.15346,0.0001,18.36285]
[1777557119410,30.89,76470.13,54.6,0.15311,0.0001,18.33398]
[1777557119637,30.89,76470.13,54.6,0.15311,0.0001,18.33398]
[1777557120175,30.89,76461.36,54.6,0.15224,0.0001,18.26319]
[1777557120235,30.89,76461.36,54.6,0.15224,0.0001,18.26319]
[1777557120341,30.89,76461.36,54.6,0.15224,0.0001,18.26319]
[1777557120588,30.89,76461.36,54.6,0.15224,0.0001,18.26319]
[1777557120606,30.89,76461.36,54.6,0.15224,0.0001,18.26319]
[1777557120774,30.89,76444.2,54.6,0.15056,0.0001,18.12485]
[1777557121135,30.89,76444.2,54.6,0.15056,0.0001,18.12485]
[1777557121245,30.89,76444.2,54.6,0.15056,0.0001,18.12485]
[1777557121299,30.89,76444.2,54.6,0.15056,0.0001,18.12485]
[1777557121794,30.89,76424.27,54.6,0.14863,0.0001,17.9642]
[1777557122017,30.89,76424.27,54.6,0.14863,0.0001,17.9642]
[1777557123387,30.89,76421.14,54.6,0.14832,0.0001,17.93901]
[1777557123655,30.89,76421.14,54.6,0.14832,0.0001,17.93901]
[1777557125757,30.89,76433.46,54.6,0.14952,0.0001,18.03805]
[1777557126346,30.89,76436.12,54.6,0.14977,0.0001,18.05929]
[1777557126784,30.89,76436.12,54.6,0.14977,0.0001,18.05929]
[1777557129879,30.89,76440.89,54.6,0.15023,0.0001,18.09711]
[1777557130245,30.88,76439.36,54.6,0.15008,0.0001,18.08452]
[1777557130801,30.88,76453.6,54.6,0.15146,0.0001,18.19909]
[1777557130963,30.88,76453.6,54.6,0.15146,0.0001,18.19909]
[1777557132224,30.88,76452.87,54.6,0.15139,0.0001,18.19308]
[1777557132336,30.88,76452.87,54.6,0.15139,0.0001,18.19308]
[1777557132460,30.88,76452.87,54.6,0.15139,0.0001,18.19308]
[1777557132570,30.88,76452.87,54.6,0.15139,0.0001,18.19308]
[1777557134082,30.88,76443.69,54.6,0.15049,0.0001,18.11887]
[1777557134136,30.88,76443.69,54.6,0.15049,0.0001,18.11887]
[1777557134225,30.88,76443.69,54.6,0.15049,0.0001,18.11887]
[1777557134588,30.88,76436.63,54.6,0.1498,0.0001,18.06194]
[1777557135424,30.88,76436.63,54.6,0.1498,0.0001,18.06194]
[1777557136351,30.88,76431.96,54.6,0.14935,0.0001,18.0241]
[1777557137003,30.88,76431.23,54.6,0.14927,0.0001,18.01806]
[1777557137560,30.88,76431.23,54.6,0.14927,0.0001,18.01806]
[1777557138138,30.88,76433.82,54.6,0.14952,0.0001,18.0388]
[1777557138171,30.88,76433.82,54.6,0.14952,0.0001,18.0388]
[1777557138422,30.88,76433.82,54.6,0.14952,0.0001,18.0388]
[1777557139180,30.88,76431.42,54.6,0.14929,0.0001,18.01929]
[1777557139562,30.88,76431.42,54.6,0.14929,0.0001,18.01929]
[1777557139904,30.88,76431.42,54.6,0.14929,0.0001,18.01929]
[1777557140746,30.88,76421.95,54.6,0.14837,0.0001,17.94285]
[1777557141261,30.88,76418.65,54.6,0.14805,0.0001,17.91624]
[1777557142622,30.88,76421.7,54.6,0.14835,0.0001,17.9408]
[1777557143161,30.88,76422.37,54.6,0.14841,0.0001,17.94617]
[1777557143297,30.88,76422.37,54.6,0.14841,0.0001,17.94617]
[1777557143854,30.88,76422.37,54.6,0.14841,0.0001,17.94617]
[1777557144140,30.88,76421.08,54.6,0.14828,0.0001,17.93574]
[1777557144847,30.88,76421.08,54.6,0.14828,0.0001,17.93574]
[1777557147578,30.88,76419.04,54.6,0.14809,0.0001,17.91926]
[1777557148222,30.88,76419.96,54.6,0.14818,0.0001,17.92666]
[1777557148526,30.88,76419.96,54.6,0.14818,0.0001,17.92666]
[1777557148538,30.88,76419.96,54.6,0.14818,0.0001,17.92666]
[1777557150070,30.88,76425.48,54.6,0.14871,0.0001,17.97109]
[1777557152056,30.88,76423.65,54.6,0.14851,0.0001,17.9527]
[1777557153933,30.88,76419.44,54.6,0.1481,0.0001,17.91873]
[1777557154047,30.88,76419.15,54.6,0.14807,0.0001,17.9164]
[1777557154052,30.88,76419.15,54.6,0.14807,0.0001,17.9164]
[1777557155250,30.88,76415.76,54.6,0.14774,0.0001,17.88909]
[1777557155261,30.88,76415.76,54.6,0.14774,0.0001,17.88909]
[1777557155735,30.88,76414.53,54.6,0.14763,0.0001,17.87923]
[1777557160770,30.88,76413.01,54.6,0.14748,0.0001,17.8671]
[1777557165804,30.88,76410.68,54.6,0.14726,0.0001,17.84849]
[1777557170842,30.88,76407.01,54.6,0.14691,0.0001,17.8192]
[1777557173603,30.88,76407.53,54.6,0.14696,0.0001,17.82349]
[1777557173862,30.88,76393.81,54.6,0.14565,0.0001,17.71316]
[1777557174324,30.88,76393.81,54.6,0.14565,0.0001,17.71316]
[1777557174337,30.88,76393.81,54.6,0.14565,0.0001,17.71316]
[1777557174681,30.88,76393.81,54.6,0.14565,0.0001,17.71316]
[1777557175079,30.88,76392.4,54.6,0.14551,0.0001,17.70148]
[1777557176514,30.88,76390.62,54.6,0.14534,0.0001,17.68714]
[1777557182926,30.88,76394.91,54.6,0.14575,0.0001,17.72179]
[1777557185565,30.88,76392.21,54.6,0.14549,0.0001,17.69997]
[1777557185566,30.88,76392.21,54.6,0.14549,0.0001,17.69997]
[1777557185946,30.88,76406.79,54.6,0.14689,0.0001,17.81728]
[1777557190981,30.88,76417.39,54.6,0.14791,0.0001,17.90271]
[1777557193699,30.88,76424.83,54.6,0.14862,0.0001,17.96242]
[1777557194364,30.88,76424.83,54.6,0.14862,0.0001,17.96226]
[1777557195595,30.88,76430.3,54.6,0.14915,0.0001,18.00612]
[1777557197489,30.88,76447.92,54.6,0.15086,0.0001,18.14746]
[1777557197688,30.88,76447.92,54.6,0.15086,0.0001,18.14746]
[1777557197791,30.88,76447.79,54.6,0.15084,0.0001,18.14603]
[1777557198138,30.88,76447.79,54.6,0.15084,0.0001,18.14603]
[1777557199109,30.88,76454.55,54.6,0.1515,0.0001,18.20056]
[1777557199477,30.88,76454.55,54.6,0.1515,0.0001,18.20056]
[1777557199481,30.88,76454.55,54.6,0.1515,0.0001,18.20056]
[1777557199527,30.88,76459.31,54.6,0.15196,0.0001,18.23871]
[1777557201361,30.88,76462.26,54.6,0.15225,0.0001,18.26234]
[1777557207094,30.88,76461.54,54.6,0.15218,0.0001,18.25641]
[1777557209414,30.88,76460.49,54.6,0.15208,0.0001,18.24796]
[1777557211479,30.88,76460.02,54.6,0.15203,0.0001,18.2442]
[1777557217006,30.88,76460.05,54.6,0.15201,0.0001,18.24112]
[1777557218653,30.88,76456.72,54.6,0.15169,0.0001,18.21433]
[1777557218666,30.88,76456.72,54.6,0.15169,0.0001,18.21433]
[1777557218750,30.88,76456.72,54.6,0.15169,0.0001,18.21433]
[1777557218935,30.88,76456.72,54.6,0.15169,0.0001,18.21433]
[1777557218960,30.88,76451.82,54.6,0.15121,0.0001,18.17491]
[1777557224213,30.88,76445.97,54.6,0.15062,0.0001,18.12608]
[1777557229247,30.87,76453.7,54.6,0.15135,0.0001,18.18649]
[1777557234283,30.87,76454.18,54.6,0.15137,0.0001,18.18827]
[1777557239318,30.87,76447.23,54.6,0.15067,0.0001,18.13026]
[1777557241387,30.87,76444.43,54.6,0.15039,0.0001,18.10734]
[1777557241407,30.87,76444.43,54.6,0.15039,0.0001,18.10734]
[1777557241434,30.87,76444.43,54.6,0.15039,0.0001,18.10734]
[1777557241523,30.87,76444.43,54.6,0.15039,0.0001,18.10734]
[1777557241574,30.87,76444.43,54.6,0.15039,0.0001,18.10734]
[1777557242079,30.87,76437.88,54.6,0.14975,0.0001,18.05422]
[1777557242225,30.87,76437.88,54.6,0.14975,0.0001,18.05422]
[1777557245596,30.87,76421.5,54.6,0.14815,0.0001,17.92158]
[1777557250115,30.87,76426.18,54.6,0.1486,0.0001,17.95912]
[1777557251816,30.87,76430.59,54.6,0.14903,0.0001,17.99459]
[1777557252433,30.87,76432.04,54.6,0.14916,0.0001,18.006]
[1777557253561,30.87,76432.1,54.6,0.14917,0.0001,18.00649]
[1777557254268,30.87,76433.84,54.6,0.14933,0.0001,18.0202]
[1777557259050,30.86,76438.46,54.6,0.14977,0.0001,18.05662]
[1777557259514,30.86,76436.87,54.6,0.14962,0.0001,18.0438]
[1777557261114,30.86,76436.42,54.6,0.14957,0.0001,18.0398]
[1777557261143,30.86,76436.42,54.6,0.14957,0.0001,18.0398]
[1777557263353,30.86,76442.34,54.6,0.15014,0.0001,18.08714]
[1777557264427,30.86,76448.12,54.6,0.1507,0.0001,18.13354]
[1777557264524,30.86,76451.09,54.6,0.15099,0.0001,18.15726]
[1777557265821,30.86,76451.09,54.6,0.15099,0.0001,18.15726]
[1777557270037,30.86,76451.31,54.6,0.15101,0.0001,18.15878]
[1777557271512,30.86,76450.61,54.6,0.15094,0.0001,18.15304]
[1777557271549,30.86,76452.3,54.6,0.15108,0.0001,18.16311]
[1777557276584,30.86,76445.9,54.6,0.15045,0.0001,18.1111]
[1777557281522,30.86,76450.77,54.6,0.15093,0.0001,18.15029]
[1777557286156,30.86,76441.7,54.6,0.15004,0.0001,18.07702]
[1777557286770,30.86,76441.7,54.6,0.15004,0.0001,18.07702]
[1777557289527,30.86,76421.4,54.6,0.14806,0.0001,17.913]
[1777557289772,30.86,76421.4,54.6,0.14806,0.0001,17.913]
[1777557290437,30.86,76415.5,54.6,0.14749,0.0001,17.86546]
[1777557290440,30.86,76415.5,54.6,0.14749,0.0001,17.86546]
[1777557290716,30.86,76415.5,54.6,0.14749,0.0001,17.86546]
[1777557291111,30.86,76413.48,54.6,0.1473,0.0001,17.84925]
[1777557291724,30.86,76413.48,54.6,0.1473,0.0001,17.84925]
[1777557296266,30.86,76415.03,54.6,0.14745,0.0001,17.8621]
[1777557296677,30.86,76415.03,54.6,0.14745,0.0001,17.8621]
[1777557297026,30.86,76415.03,54.6,0.14745,0.0001,17.8621]
[1777557297371,30.86,76420.7,54.6,0.148,0.0001,17.90785]
[1777557297720,30.86,76420.7,54.6,0.148,0.0001,17.90785]
[1777557297775,30.86,76420.7,54.6,0.148,0.0001,17.90785]
[1777557298191,30.86,76423.89,54.6,0.14831,0.0001,17.93357]
[1777557300111,30.86,76424.04,54.6,0.14832,0.0001,17.93471]
[1777557301150,30.86,76420.81,54.6,0.14801,0.0001,17.90864]
[1777557301548,30.86,76420.81,54.6,0.14801,0.0001,17.90864]
[1777557301979,30.86,76420.81,54.6,0.14801,0.0001,17.90864]
[1777557306490,30.86,76404.14,54.6,0.14641,0.0001,17.77472]
[1777557307113,30.86,76404.14,54.6,0.14641,0.0001,17.77472]
[1777557308458,30.86,76413.37,54.6,0.1473,0.0001,17.84931]
[1777557308921,30.86,76413.37,54.6,0.1473,0.0001,17.84931]
[1777557308926,30.86,76413.37,54.6,0.1473,0.0001,17.84931]
[1777557310273,30.86,76435.05,54.6,0.1494,0.0001,18.02407]
[1777557311732,30.86,76432.33,54.6,0.14913,0.0001,18.00197]
[1777557316876,30.86,76443.12,54.6,0.15017,0.0001,18.08821]
[1777557319123,30.86,76441.88,54.6,0.15005,0.0001,18.07798]
[1777557324355,30.86,76448.95,54.6,0.15072,0.0001,18.1336]
[1777557324397,30.86,76448.95,54.6,0.15072,0.0001,18.1336]
[1777557324469,30.86,76448.95,54.6,0.15072,0.0001,18.1336]
[1777557325154,30.86,76453.34,54.6,0.15115,0.0001,18.16897]
[1777557325939,30.86,76456.69,54.6,0.15148,0.0001,18.19619]
[1777557328438,30.86,76452.52,54.6,0.15108,0.0001,18.16284]
[1777557328960,30.86,76450.38,54.6,0.15087,0.0001,18.14548]
[1777557333995,30.86,76446.53,54.6,0.15046,0.0001,18.1106]
[1777557335814,30.86,76445.26,54.6,0.15034,0.0001,18.10034]
[1777557335832,30.86,76445.26,54.6,0.15034,0.0001,18.10034]
[1777557336010,30.86,76445.06,54.6,0.15032,0.0001,18.09872]
[1777557339449,30.86,76449.42,54.6,0.15075,0.0001,18.13406]
[1777557343356,30.86,76456.89,54.6,0.15149,0.0001,18.19514]
[1777557346287,30.86,76465.64,54.6,0.15235,0.0001,18.26619]
[1777557349281,30.86,76479.33,54.6,0.15371,0.0001,18.3767]
[1777557355142,30.86,76478.71,54.6,0.15364,0.0001,18.37117]
[1777557356153,30.86,76495.35,54.6,0.15529,0.0001,18.50536]
[1777557360151,30.86,76499.28,54.6,0.15567,0.0001,18.53652]
[1777557362162,30.86,76498.76,54.6,0.15561,0.0001,18.53135]
[1777557362346,30.86,76498.97,54.6,0.15563,0.0001,18.53305]
[1777557362472,30.86,76498.97,54.6,0.15563,0.0001,18.53305]
[1777557362542,30.86,76500.19,54.6,0.15575,0.0001,18.54259]
[1777557363387,30.86,76500.19,54.6,0.15575,0.0001,18.54259]
[1777557364157,30.86,76500.19,54.6,0.15575,0.0001,18.54259]
[1777557363488,30.85,76514.55,54.6,0.15718,0.0001,18.65841]
[1777557364878,30.85,76514.55,54.6,0.15718,0.0001,18.65841]
[1777557365132,30.85,76514.55,54.6,0.15718,0.0001,18.65841]
[1777557366385,30.85,76521.43,54.6,0.15786,0.0001,18.71319]
[1777557366643,30.85,76521.43,54.6,0.15786,0.0001,18.71319]
[1777557366987,30.85,76521.43,54.6,0.15786,0.0001,18.71319]
[1777557367060,30.85,76522.56,54.6,0.15797,0.0001,18.7218]
[1777557368569,30.85,76511.41,54.6,0.15685,0.0001,18.63154]
[1777557368586,30.85,76507.82,54.6,0.15649,0.0001,18.60251]
[1777557369734,30.85,76507.82,54.6,0.15649,0.0001,18.60251]
[1777557369810,30.85,76507.82,54.6,0.15649,0.0001,18.60251]
[1777557370163,30.85,76512.09,54.6,0.15691,0.0001,18.63633]
[1777557371320,30.85,76522.46,54.6,0.15795,0.0001,18.72019]
[1777557371515,30.85,76522.46,54.6,0.15795,0.0001,18.72019]
[1777557372169,30.85,76541.08,54.6,0.15983,0.0001,18.8708]
[1777557372278,30.85,76541.08,54.6,0.15983,0.0001,18.8708]
[1777557372375,30.85,76541.08,54.6,0.15983,0.0001,18.8708]
[1777557373435,30.85,76536.79,54.6,0.1594,0.0001,18.8361]
[1777557374208,30.85,76527.22,54.6,0.15843,0.0001,18.75854]
[1777557379324,30.85,76527.56,54.6,0.15846,0.0001,18.76094]
[1777557384560,30.85,76532.06,54.6,0.15891,0.0001,18.79706]
[1777557385380,30.85,76533.16,54.6,0.15902,0.0001,18.80568]
[1777557385958,30.85,76533.16,54.6,0.15902,0.0001,18.80568]
[1777557387133,30.85,76534.51,54.6,0.15915,0.0001,18.81644]
[1777557390555,30.85,76536.47,54.6,0.15934,0.0001,18.83178]
[1777557395857,30.85,76535.0,54.6,0.15916,0.0001,18.81561]
[1777557397943,30.85,76546.27,54.6,0.1603,0.0001,18.90651]
[1777557400347,30.85,76543.51,54.6,0.16001,0.0001,18.88346]
[1777557401352,30.85,76541.02,54.6,0.15976,0.0001,18.86308]
[1777557401989,30.85,76541.02,54.6,0.15976,0.0001,18.86308]
[1777557404142,30.84,76541.92,54.6,0.15984,0.0001,18.86995]
[1777557406912,30.84,76549.12,54.6,0.16057,0.0001,18.92759]
[1777557406927,30.84,76549.49,54.6,0.1606,0.0001,18.93]
[1777557408249,30.84,76548.66,54.6,0.16051,0.0001,18.92329]
[1777557408253,30.84,76548.66,54.6,0.16051,0.0001,18.92329]
[1777557409564,30.84,76541.22,54.6,0.15975,0.0001,18.86259]
[1777557410317,30.84,76533.66,54.6,0.15898,0.0001,18.80142]
[1777557410375,30.84,76533.66,54.6,0.15898,0.0001,18.80142]
[1777557410812,30.84,76533.66,54.6,0.15898,0.0001,18.80142]
[1777557410823,30.84,76533.66,54.6,0.15898,0.0001,18.80142]
[1777557411705,30.84,76527.59,54.6,0.15836,0.0001,18.75206]
[1777557412380,30.84,76518.16,54.6,0.15741,0.0001,18.67575]
[1777557412572,30.84,76513.37,54.6,0.15693,0.0001,18.637]
[1777557413811,30.84,76513.37,54.6,0.15693,0.0001,18.637]
[1777557419621,30.84,76514.58,54.6,0.15704,0.0001,18.64554]
[1777557423527,30.84,76522.32,54.6,0.15781,0.0001,18.70767]
[1777557423839,30.84,76522.32,54.6,0.15781,0.0001,18.70767]
[1777557423858,30.84,76522.32,54.6,0.15781,0.0001,18.70767]
[1777557423946,30.84,76523.75,54.6,0.15795,0.0001,18.71878]
[1777557429692,30.84,76524.81,54.6,0.15806,0.0001,18.72732]
[1777557434726,30.84,76527.69,54.6,0.15835,0.0001,18.75054]
[1777557436678,30.84,76526.9,54.6,0.15826,0.0001,18.74412]
[1777557437110,30.84,76526.9,54.6,0.15826,0.0001,18.74412]
[1777557437135,30.84,76526.9,54.6,0.15826,0.0001,18.74412]
[1777557438534,30.84,76517.29,54.6,0.1573,0.0001,18.66635]
[1777557439028,30.84,76517.29,54.6,0.1573,0.0001,18.66635]
[1777557439112,30.84,76506.22,54.6,0.15619,0.0001,18.57689]
[1777557443509,30.84,76497.54,54.6,0.15532,0.0001,18.50666]
[1777557447002,30.84,76494.12,54.6,0.15498,0.0001,18.47919]
[1777557447012,30.84,76494.12,54.6,0.15498,0.0001,18.47919]
[1777557447103,30.84,76495.18,54.6,0.15509,0.0001,18.48784]
[1777557448551,30.84,76494.04,54.6,0.15497,0.0001,18.47842]
[1777557449060,30.84,76494.04,54.6,0.15497,0.0001,18.47842]
[1777557449161,30.84,76495.03,54.6,0.15507,0.0001,18.48624]
[1777557449453,30.84,76495.03,54.6,0.15507,0.0001,18.48624]
[1777557450228,30.84,76495.03,54.6,0.15507,0.0001,18.48624]
[1777557450932,30.84,76493.64,54.6,0.15493,0.0001,18.47507]
[1777557451494,30.84,76493.35,54.6,0.1549,0.0001,18.47281]
[1777557453942,30.84,76493.55,54.6,0.1549,0.0001,18.47109]
[1777557454167,30.84,76491.79,54.6,0.15473,0.0001,18.45694]
[1777557455316,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455391,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455534,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455646,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455671,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455704,30.84,76489.62,54.6,0.15451,0.0001,18.43924]
[1777557455875,30.84,76477.08,54.6,0.15326,0.0001,18.33773]
[1777557457067,30.84,76463.87,54.6,0.15196,0.0001,18.23097]
[1777557458265,30.84,76463.87,54.6,0.15196,0.0001,18.23097]
[1777557459015,30.84,76461.92,54.6,0.15177,0.0001,18.21534]
[1777557459034,30.84,76461.92,54.6,0.15177,0.0001,18.21534]
[1777557460975,30.84,76451.87,54.6,0.15079,0.0001,18.1345]
[1777557461022,30.84,76451.87,54.6,0.15079,0.0001,18.1345]
[1777557461115,30.84,76447.3,54.6,0.15034,0.0001,18.09785]
[1777557465827,30.84,76451.67,54.6,0.15077,0.0001,18.13311]
[1777557465866,30.84,76451.67,54.6,0.15077,0.0001,18.13311]
[1777557466257,30.84,76447.43,54.6,0.15036,0.0001,18.09885]
[1777557466490,30.84,76447.43,54.6,0.15036,0.0001,18.09885]
[1777557466672,30.84,76447.43,54.6,0.15036,0.0001,18.09885]
[1777557468029,30.84,76440.11,54.6,0.14964,0.0001,18.0395]
[1777557468619,30.84,76435.07,54.6,0.14915,0.0001,17.99864]
[1777557468952,30.84,76435.07,54.6,0.14915,0.0001,17.99864]
[1777557474003,30.84,76436.34,54.6,0.14926,0.0001,18.00811]
[1777557474295,30.84,76436.34,54.6,0.14926,0.0001,18.00811]
[1777557474483,30.84,76436.34,54.6,0.14926,0.0001,18.00811]
[1777557475720,30.84,76431.01,54.6,0.14874,0.0001,17.96498]
[1777557477176,30.84,76423.21,54.6,0.14798,0.0001,17.90199]
[1777557477503,30.84,76420.6,54.6,0.14773,0.0001,17.88095]
[1777557478180,30.84,76406.54,54.6,0.14638,0.0001,17.76766]
[1777557478917,30.84,76406.54,54.6,0.14638,0.0001,17.76766]
[1777557481317,30.84,76400.71,54.6,0.14583,0.0001,17.72145]
[1777557482061,30.84,76399.36,54.6,0.1457,0.0001,17.71057]
[1777557483301,30.84,76399.36,54.6,0.1457,0.0001,17.71057]
[1777557483336,30.84,76397.13,54.6,0.14549,0.0001,17.6926]
[1777557484388,30.84,76392.58,54.6,0.14505,0.0001,17.65598]
[1777557484531,30.84,76392.58,54.6,0.14505,0.0001,17.65598]
[1777557484587,30.84,76392.58,54.6,0.14505,0.0001,17.65598]
[1777557484649,30.84,76392.58,54.6,0.14505,0.0001,17.65598]
[1777557485218,30.84,76385.46,54.6,0.14437,0.0001,17.59843]
[1777557485627,30.84,76385.46,54.6,0.14437,0.0001,17.59843]
[1777557488001,30.84,76382.15,54.6,0.14405,0.0001,17.57152]
[1777557488103,30.84,76388.75,54.6,0.14468,0.0001,17.62453]
[1777557493144,30.84,76386.14,54.6,0.14444,0.0001,17.60393]
[1777557493801,30.84,76386.14,54.6,0.14444,0.0001,17.60393]
[1777557499186,30.84,76388.07,54.6,0.14463,0.0001,17.62014]
[1777557502981,30.84,76390.85,54.6,0.14489,0.0001,17.64276]
[1777557502999,30.84,76390.85,54.6,0.14489,0.0001,17.64276]
[1777557503215,30.84,76386.26,54.6,0.14446,0.0001,17.60587]
[1777557503856,30.84,76386.26,54.6,0.14446,0.0001,17.60587]
[1777557504033,30.84,76386.26,54.6,0.14446,0.0001,17.60587]
[1777557504222,30.84,76390.49,54.6,0.14486,0.0001,17.63974]
[1777557506178,30.84,76390.08,54.6,0.14482,0.0001,17.63651]
[1777557511271,30.84,76392.91,54.6,0.14507,0.0001,17.6562]
[1777557516306,30.84,76391.6,54.6,0.14495,0.0001,17.64587]
[1777557518929,30.84,76393.0,54.6,0.14509,0.0001,17.65724]
[1777557519327,30.84,76390.3,54.6,0.14483,0.0001,17.63555]
[1777557521109,30.84,76388.68,54.6,0.14467,0.0001,17.62228]
[1777557522476,30.84,76389.18,54.6,0.14472,0.0001,17.62609]
[1777557523190,30.84,76389.18,54.6,0.14472,0.0001,17.62609]
[1777557523930,30.84,76389.12,54.6,0.14471,0.0001,17.62519]
[1777557525251,30.84,76390.53,54.6,0.14484,0.0001,17.63633]
[1777557525339,30.84,76390.53,54.6,0.14484,0.0001,17.63633]
[1777557525354,30.84,76394.82,54.6,0.14524,0.0001,17.67061]
[1777557525370,30.84,76401.45,54.6,0.14588,0.0001,17.72401]
[1777557530405,30.84,76404.02,54.6,0.14614,0.0001,17.74593]
[1777557534172,30.84,76404.41,54.6,0.14618,0.0001,17.74952]
[1777557534471,30.84,76403.31,54.6,0.14608,0.0001,17.74111]
[1777557535451,30.84,76408.04,54.6,0.14654,0.0001,17.77922]
[1777557535550,30.84,76413.96,54.6,0.14711,0.0001,17.82711]
[1777557540614,30.84,76425.19,54.6,0.14819,0.0001,17.91773]
[1777557541481,30.84,76422.36,54.6,0.14792,0.0001,17.89486]
[1777557541652,30.84,76422.36,54.6,0.14792,0.0001,17.89486]
[1777557541808,30.84,76422.36,54.6,0.14792,0.0001,17.89486]
[1777557542218,30.84,76422.36,54.6,0.14792,0.0001,17.89486]
[1777557542314,30.84,76398.8,54.6,0.14565,0.0001,17.70493]
[1777557542398,30.84,76398.8,54.6,0.14565,0.0001,17.70493]
[1777557543642,30.84,76399.2,54.6,0.14569,0.0001,17.70816]
[1777557543742,30.84,76400.71,54.6,0.14583,0.0001,17.72026]
[1777557549463,30.84,76401.05,54.6,0.14588,0.0001,17.72368]
[1777557549993,30.84,76401.05,54.6,0.14588,0.0001,17.72368]
[1777557551122,30.84,76403.91,54.6,0.14615,0.0001,17.74711]
[1777557551887,30.84,76408.71,54.6,0.14662,0.0001,17.78591]
[1777557554979,30.84,76409.56,54.6,0.1467,0.0001,17.79297]
[1777557555120,30.84,76409.56,54.6,0.1467,0.0001,17.79297]
[1777557555414,30.84,76404.38,54.6,0.14621,0.0001,17.75151]
[1777557557454,30.84,76391.21,54.6,0.14495,0.0001,17.64575]
[1777557558538,30.85,76391.49,54.6,0.14498,0.0001,17.64832]
[1777557558628,30.85,76389.62,54.6,0.1448,0.0001,17.63334]
[1777557559571,30.85,76389.62,54.6,0.1448,0.0001,17.63334]
[1777557560420,30.84,76389.0,54.6,0.14474,0.0001,17.62815]
[1777557562097,30.85,76388.55,54.6,0.1447,0.0001,17.62457]
[1777557566599,30.84,76397.06,54.6,0.1455,0.0001,17.69203]
[1777557566628,30.84,76397.06,54.6,0.1455,0.0001,17.69203]
[1777557566879,30.84,76399.33,54.6,0.14572,0.0001,17.71031]
[1777557571966,30.84,76409.57,54.6,0.14671,0.0001,17.79342]
[1777557573119,30.84,76407.16,54.6,0.14646,0.0001,17.77075]
[1777557573211,30.85,76403.56,54.6,0.14611,0.0001,17.74191]
[1777557574157,30.85,76403.56,54.6,0.14611,0.0001,17.74191]
[1777557574884,30.84,76401.77,54.6,0.14594,0.0001,17.72739]
[1777557575273,30.84,76397.19,54.6,0.1455,0.0001,17.69042]
[1777557576951,30.85,76397.6,54.6,0.14554,0.0001,17.69399]
[1777557576956,30.85,76397.6,54.6,0.14554,0.0001,17.69399]
[1777557577052,30.85,76396.62,54.6,0.14545,0.0001,17.68637]
[1777557581086,30.85,76396.99,54.6,0.14549,0.0001,17.68933]
[1777557581184,30.85,76393.96,54.6,0.1452,0.0001,17.66492]
[1777557584454,30.85,76390.19,54.6,0.14485,0.0001,17.6356]
[1777557584473,30.85,76390.19,54.6,0.14485,0.0001,17.6356]
[1777557584682,30.85,76390.19,54.6,0.14485,0.0001,17.6356]
[1777557584811,30.85,76390.81,54.6,0.14491,0.0001,17.64059]
[1777557589846,30.85,76392.47,54.6,0.14506,0.0001,17.65313]
[1777557594881,30.84,76390.1,54.6,0.14482,0.0001,17.63311]
[1777557599915,30.84,76389.02,54.6,0.14471,0.0001,17.62374]
[1777557601996,30.84,76388.53,54.6,0.14466,0.0001,17.61966]
[1777557602026,30.84,76388.53,54.6,0.14466,0.0001,17.61966]
[1777557602172,30.84,76388.53,54.6,0.14466,0.0001,17.61966]
[1777557602181,30.84,76388.53,54.6,0.14466,0.0001,17.61966]
[1777557603175,30.84,76387.93,54.6,0.1446,0.0001,17.61469]
[1777557603943,30.84,76377.56,54.6,0.14361,9e-05,17.53113]
[1777557604653,30.84,76378.39,54.6,0.14369,9e-05,17.53779]
[1777557607235,30.84,76380.42,54.6,0.14388,9e-05,17.55406]
[1777557607708,30.84,76380.72,54.6,0.14391,9e-05,17.55641]
[1777557607735,30.84,76380.72,54.6,0.14391,9e-05,17.55641]
[1777557608323,30.84,76380.72,54.6,0.14391,9e-05,17.55641]
[1777557608424,30.84,76392.99,54.6,0.14508,0.0001,17.6554]
[1777557609593,30.84,76401.6,54.6,0.14591,0.0001,17.72508]
[1777557610386,30.84,76401.6,54.6,0.14591,0.0001,17.72508]
[1777557615407,30.85,76408.23,54.6,0.14656,0.0001,17.77958]
[1777557621213,30.85,76405.62,54.6,0.14632,0.0001,17.75951]
[1777557625977,30.85,76403.26,54.6,0.14611,0.0001,17.74155]
[1777557626545,30.85,76399.46,54.6,0.14575,0.0001,17.71115]
[1777557626546,30.85,76399.46,54.6,0.14575,0.0001,17.71115]
[1777557626590,30.85,76399.46,54.6,0.14575,0.0001,17.71115]
[1777557626637,30.85,76399.46,54.6,0.14575,0.0001,17.71115]
[1777557627306,30.85,76389.59,54.6,0.1448,0.0001,17.6314]
[1777557628109,30.85,76389.59,54.6,0.1448,0.0001,17.6314]
[1777557628130,30.85,76389.59,54.6,0.1448,0.0001,17.6314]
[1777557628804,30.85,76383.0,54.6,0.14417,0.0001,17.57819]
[1777557629188,30.85,76383.0,54.6,0.14417,0.0001,17.57819]
[1777557629291,30.85,76383.0,54.6,0.14417,0.0001,17.57819]
[1777557629373,30.85,76383.0,54.6,0.14417,0.0001,17.57819]
[1777557629380,30.85,76383.0,54.6,0.14417,0.0001,17.57819]
[1777557629568,30.85,76386.11,54.6,0.14446,0.0001,17.60309]
[1777557629895,30.85,76386.11,54.6,0.14446,0.0001,17.60309]
[1777557630084,30.85,76386.11,54.6,0.14446,0.0001,17.60309]
[1777557630282,30.85,76386.11,54.6,0.14446,0.0001,17.60309]
[1777557630354,30.85,76386.11,54.6,0.14446,0.0001,17.60309]
[1777557630422,30.85,76406.54,54.6,0.14642,0.0001,17.76766]
[1777557631701,30.85,76410.03,54.6,0.14673,0.0001,17.79217]
[1777557631717,30.85,76410.03,54.6,0.14673,0.0001,17.79217]
[1777557632144,30.85,76406.12,54.6,0.14636,0.0001,17.76084]
[1777557635410,30.85,76406.68,54.6,0.14642,0.0001,17.76579]
[1777557636039,30.85,76407.92,54.6,0.14654,0.0001,17.776]
[1777557638098,30.85,76405.06,54.6,0.14627,0.0001,17.7534]
[1777557638835,30.85,76402.4,54.6,0.14602,0.0001,17.73223]
[1777557638842,30.85,76402.4,54.6,0.14602,0.0001,17.73223]
[1777557639237,30.85,76402.4,54.6,0.14602,0.0001,17.73223]
[1777557639305,30.85,76399.2,54.6,0.14571,0.0001,17.70673]
[1777557640006,30.85,76399.2,54.6,0.14571,0.0001,17.70673]
[1777557640067,30.85,76399.2,54.6,0.14571,0.0001,17.70673]
[1777557640123,30.85,76399.2,54.6,0.14571,0.0001,17.70673]
[1777557641244,30.85,76393.04,54.6,0.14512,0.0001,17.657]
[1777557641349,30.85,76393.12,54.6,0.14513,0.0001,17.65743]
[1777557643211,30.85,76401.51,54.6,0.14593,0.0001,17.72507]
[1777557643244,30.85,76401.51,54.6,0.14593,0.0001,17.72507]
[1777557643274,30.85,76401.51,54.6,0.14593,0.0001,17.72507]
[1777557645511,30.85,76397.14,54.6,0.14552,0.0001,17.69011]
[1777557646508,30.85,76394.06,54.6,0.14522,0.0001,17.66537]
[1777557648548,30.85,76400.0,54.6,0.14579,0.0001,17.71359]
[1777557649390,30.85,76400.0,54.6,0.14579,0.0001,17.71359]
[1777557650472,30.85,76401.31,54.6,0.14592,0.0001,17.72417]
[1777557653389,30.85,76417.06,54.6,0.14744,0.0001,17.85123]
[1777557654691,30.85,76418.82,54.6,0.14761,0.0001,17.86533]
[1777557660345,30.85,76421.25,54.6,0.14783,0.0001,17.88428]
[1777557664738,30.85,76418.13,54.6,0.14753,0.0001,17.85878]
[1777557666584,30.85,76418.12,54.6,0.14752,0.0001,17.85857]
[1777557672433,30.85,76421.6,54.6,0.14785,0.0001,17.88584]
[1777557673037,30.85,76421.6,54.6,0.14785,0.0001,17.88584]
[1777557673527,30.85,76423.92,54.6,0.14807,0.0001,17.90439]
[1777557678938,30.85,76427.88,54.6,0.14844,0.0001,17.93522]
[1777557684517,30.84,76428.21,54.6,0.14846,0.0001,17.93648]
[1777557688965,30.84,76440.33,54.6,0.14962,0.0001,18.03313]
[1777557694587,30.84,76442.09,54.6,0.14974,0.0001,18.0416]
[1777557699622,30.84,76442.24,54.6,0.14973,0.0001,18.04082]
[1777557704075,30.83,76445.56,54.6,0.15004,0.0001,18.06636]
[1777557709692,30.83,76440.77,54.6,0.14955,0.0001,18.02552]
[1777557714076,30.83,76439.58,54.6,0.14942,0.0001,18.01493]
[1777557714509,30.83,76447.64,54.6,0.1502,0.0001,18.07967]
[1777557715734,30.83,76460.58,54.6,0.15146,0.0001,18.18378]
[1777557716979,30.83,76460.58,54.6,0.15146,0.0001,18.18378]
[1777557717193,30.83,76460.58,54.6,0.15146,0.0001,18.18378]
[1777557717527,30.83,76460.58,54.6,0.15146,0.0001,18.18378]
[1777557717806,30.83,76459.14,54.6,0.15131,0.0001,18.1713]
[1777557717929,30.83,76459.14,54.6,0.15131,0.0001,18.1713]
[1777557718031,30.83,76471.38,54.6,0.15251,0.0001,18.26984]
[1777557719267,30.83,76471.38,54.6,0.15251,0.0001,18.26984]
[1777557719418,30.83,76471.38,54.6,0.15251,0.0001,18.26984]
[1777557719519,30.83,76477.46,54.6,0.15311,0.0001,18.31856]
[1777557720342,30.83,76477.46,54.6,0.15311,0.0001,18.31856]
[1777557721245,30.83,76475.08,54.6,0.15287,0.0001,18.2992]
[1777557721276,30.83,76475.08,54.6,0.15287,0.0001,18.2992]
[1777557723233,30.82,76496.42,54.6,0.15498,0.0001,18.47116]
[1777557726244,30.82,76506.25,54.6,0.15596,0.0001,18.55029]
[1777557726504,30.82,76507.37,54.6,0.15606,0.0001,18.5585]
[1777557727590,30.82,76506.92,54.6,0.15601,0.0001,18.55454]
[1777557731649,30.82,76513.26,54.6,0.15663,0.0001,18.60444]
[1777557732324,30.82,76513.26,54.6,0.15663,0.0001,18.60444]
[1777557735011,30.82,76514.0,54.6,0.15669,0.0001,18.60969]
[1777557735160,30.82,76514.0,54.6,0.15669,0.0001,18.60969]
[1777557735182,30.82,76514.0,54.6,0.15669,0.0001,18.60969]
[1777557735192,30.82,76514.0,54.6,0.15669,0.0001,18.60969]
[1777557735438,30.82,76514.0,54.6,0.15669,0.0001,18.60969]
[1777557736009,30.82,76514.04,54.6,0.15669,0.0001,18.60927]
[1777557736257,30.82,76514.04,54.6,0.15669,0.0001,18.60927]
[1777557736312,30.82,76514.04,54.6,0.15669,0.0001,18.60927]
[1777557736436,30.82,76527.17,54.6,0.158,0.0001,18.71519]
[1777557737063,30.82,76527.17,54.6,0.158,0.0001,18.71519]
[1777557737229,30.82,76527.17,54.6,0.158,0.0001,18.71519]
[1777557740541,30.81,76533.36,54.6,0.15861,0.0001,18.76371]
[1777557740569,30.81,76531.8,54.6,0.15844,0.0001,18.75052]
[1777557741423,30.81,76531.8,54.6,0.15844,0.0001,18.75052]
[1777557742160,30.81,76535.18,54.6,0.15878,0.0001,18.77759]
[1777557742215,30.81,76535.18,54.6,0.15878,0.0001,18.77759]
[1777557742254,30.81,76535.18,54.6,0.15878,0.0001,18.77759]
[1777557742380,30.81,76535.18,54.6,0.15878,0.0001,18.77759]
[1777557742599,30.81,76535.18,54.6,0.15878,0.0001,18.77759]
[1777557742499,30.81,76537.09,54.6,0.15897,0.0001,18.79274]
[1777557742619,30.81,76537.09,54.6,0.15897,0.0001,18.79274]
[1777557745281,30.81,76549.58,54.6,0.16024,0.0001,18.89382]
[1777557748386,30.81,76545.71,54.6,0.15984,0.0001,18.86196]
[1777557749099,30.81,76544.42,54.6,0.1597,0.0001,18.85129]
[1777557749940,30.81,76541.47,54.6,0.1594,0.0001,18.82727]
[1777557752297,30.81,76547.57,54.6,0.16,0.0001,18.87291]
[1777557754782,30.81,76544.05,54.6,0.15963,0.0001,18.84405]
[1777557757186,30.81,76539.75,54.6,0.1592,0.0001,18.80907]
[1777557757199,30.81,76539.75,54.6,0.1592,0.0001,18.80907]
[1777557757268,30.81,76536.95,54.6,0.15891,0.0001,18.78634]
[1777557763137,30.81,76540.02,54.6,0.1592,0.0001,18.80925]
[1777557768172,30.8,76531.5,54.6,0.15831,0.0001,18.73856]
[1777557773207,30.8,76532.61,54.6,0.15841,0.0001,18.7461]
[1777557778243,30.8,76534.38,54.6,0.15857,0.0001,18.75913]
[1777557783278,30.8,76539.44,54.6,0.15906,0.0001,18.79867]
[1777557786771,30.8,76539.25,54.6,0.15903,0.0001,18.79609]
[1777557787532,30.79,76524.55,54.6,0.15754,0.0001,18.67643]
[1777557788690,30.79,76512.62,54.6,0.15633,0.0001,18.57939]
[1777557788895,30.79,76512.62,54.6,0.15633,0.0001,18.57939]
[1777557788913,30.79,76512.62,54.6,0.15633,0.0001,18.57939]
[1777557788965,30.79,76512.62,54.6,0.15633,0.0001,18.57939]
[1777557789260,30.79,76512.62,54.6,0.15633,0.0001,18.57939]
[1777557792294,30.79,76493.92,54.6,0.15445,0.0001,18.42728]
[1777557792398,30.79,76493.92,54.6,0.15445,0.0001,18.42728]
[1777557793499,30.79,76491.34,54.6,0.15419,0.0001,18.40631]
[1777557794146,30.79,76491.6,54.6,0.15422,0.0001,18.40836]
[1777557794183,30.79,76491.6,54.6,0.15422,0.0001,18.40836]
[1777557795742,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557795744,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557795755,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557796196,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557796225,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557796340,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557796645,30.79,76493.82,54.6,0.15444,0.0001,18.42622]
[1777557797675,30.79,76514.44,54.6,0.1565,0.0001,18.59295]
[1777557799289,30.79,76514.82,54.6,0.15653,0.0001,18.59574]
[1777557801670,30.79,76513.84,54.6,0.15642,0.0001,18.58693]
[1777557807448,30.79,76517.26,54.6,0.15674,0.0001,18.61293]
[1777557810837,30.79,76510.38,54.6,0.15604,0.0001,18.55632]
[1777557811649,30.79,76510.38,54.6,0.15604,0.0001,18.55632]
[1777557814371,30.78,76514.83,54.6,0.15646,0.0001,18.5881]
[1777557815639,30.78,76514.59,54.6,0.15643,0.0001,18.58588]
[1777557816378,30.78,76510.82,54.6,0.15605,0.0001,18.55507]
[1777557816390,30.78,76510.82,54.6,0.15605,0.0001,18.55507]
[1777557816538,30.78,76510.82,54.6,0.15605,0.0001,18.55507]
[1777557820189,30.78,76513.15,54.6,0.15627,0.0001,18.57304]
[1777557820965,30.78,76514.85,54.6,0.15644,0.0001,18.58656]
[1777557822417,30.78,76516.3,54.6,0.15658,0.0001,18.59804]
[1777557825469,30.78,76515.16,54.6,0.15645,0.0001,18.58797]
[1777557825473,30.78,76515.16,54.6,0.15645,0.0001,18.58797]
[1777557826392,30.78,76515.46,54.6,0.15648,0.0001,18.59012]
[1777557828385,30.78,76521.65,54.6,0.1571,0.0001,18.63967]
[1777557828594,30.78,76523.58,54.6,0.15729,0.0001,18.65497]
[1777557828714,30.78,76523.58,54.6,0.15729,0.0001,18.65497]
[1777557828974,30.78,76523.58,54.6,0.15729,0.0001,18.65497]
[1777557829031,30.78,76523.58,54.6,0.15729,0.0001,18.65497]
[1777557830945,30.78,76525.42,54.6,0.15747,0.0001,18.66963]
[1777557833477,30.78,76533.53,54.6,0.15828,0.0001,18.7351]
[1777557835771,30.78,76534.94,54.6,0.15842,0.0001,18.74588]
[1777557836824,30.78,76535.69,54.6,0.15849,0.0001,18.75174]
[1777557837658,30.78,76535.46,54.6,0.15847,0.0001,18.74961]
[1777557841588,30.77,76536.14,54.6,0.15852,0.0001,18.75429]
[1777557842783,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557842809,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557843049,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557843065,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557843213,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557843289,30.77,76523.91,54.6,0.15728,0.0001,18.65462]
[1777557844157,30.77,76523.91,54.6,0.15728,0.0001,18.65426]
[1777557844581,30.77,76523.91,54.6,0.15728,0.0001,18.65426]
[1777557844704,30.77,76519.95,54.6,0.15687,0.0001,18.62185]
[1777557845421,30.77,76519.95,54.6,0.15687,0.0001,18.62185]
[1777557848098,30.77,76507.77,54.6,0.15564,0.0001,18.52241]
[1777557848260,30.77,76507.77,54.6,0.15564,0.0001,18.52241]
[1777557851212,30.77,76504.69,54.6,0.15533,0.0001,18.49704]
[1777557852217,30.77,76504.92,54.6,0.15535,0.0001,18.49859]
[1777557855593,30.77,76502.24,54.6,0.15507,0.0001,18.47658]
[1777557855809,30.77,76501.31,54.6,0.15498,0.0001,18.46878]
[1777557855882,30.77,76501.31,54.6,0.15498,0.0001,18.46878]
[1777557856204,30.77,76501.31,54.6,0.15498,0.0001,18.46878]
[1777557857675,30.77,76485.2,54.6,0.15337,0.0001,18.33822]
[1777557857943,30.77,76485.2,54.6,0.15337,0.0001,18.33822]
[1777557860215,30.77,76487.88,54.6,0.15364,0.0001,18.35999]
[1777557864305,30.77,76488.01,54.6,0.15365,0.0001,18.36107]
[1777557865595,30.77,76487.38,54.6,0.15359,0.0001,18.35604]
[1777557865629,30.77,76491.51,54.6,0.154,0.0001,18.38949]
[1777557867528,30.77,76490.1,54.6,0.15386,0.0001,18.3778]
[1777557868269,30.77,76487.4,54.6,0.15359,0.0001,18.35569]
[1777557870470,30.77,76481.16,54.6,0.15297,0.0001,18.30498]
[1777557875576,30.77,76490.87,54.6,0.15389,0.0001,18.37878]
[1777557875858,30.77,76495.27,54.6,0.15432,0.0001,18.41412]
[1777557875926,30.77,76499.86,54.6,0.15478,0.0001,18.45131]
[1777557879092,30.77,76502.13,54.6,0.15501,0.0001,18.46952]
[1777557881720,30.77,76504.26,54.6,0.15522,0.0001,18.48657]
[1777557882470,30.77,76503.76,54.6,0.15517,0.0001,18.4824]
[1777557882640,30.77,76503.76,54.6,0.15517,0.0001,18.4824]
[1777557882558,30.76,76500.43,54.6,0.15483,0.0001,18.45521]
[1777557883235,30.76,76500.43,54.6,0.15483,0.0001,18.45521]
[1777557883275,30.76,76500.43,54.6,0.15483,0.0001,18.45521]
[1777557883334,30.76,76501.84,54.6,0.15497,0.0001,18.46625]
[1777557885278,30.76,76503.08,54.6,0.15509,0.0001,18.4763]
[1777557891044,30.76,76497.7,54.6,0.15454,0.0001,18.43203]
[1777557895342,30.76,76493.66,54.6,0.15414,0.0001,18.3989]
[1777557895434,30.76,76493.21,54.6,0.15409,0.0001,18.39508]
[1777557901103,30.76,76488.92,54.6,0.15366,0.0001,18.35992]
[1777557903860,30.76,76491.82,54.6,0.15394,0.0001,18.38329]
[1777557906244,30.76,76496.19,54.6,0.15438,0.0001,18.41856]
[1777557906491,30.76,76496.19,54.6,0.15438,0.0001,18.41856]
[1777557907129,30.76,76498.04,54.6,0.15456,0.0001,18.43333]
[1777557908351,30.76,76502.04,54.6,0.15496,0.0001,18.46575]
[1777557913395,30.76,76501.09,54.6,0.15485,0.0001,18.45714]
[1777557918446,30.76,76498.82,54.6,0.15461,0.0001,18.43776]
[1777557924265,30.76,76503.12,54.6,0.15503,0.0001,18.47125]
[1777557928360,30.75,76503.46,54.6,0.15505,0.0001,18.4733]
[1777557928451,30.75,76503.46,54.6,0.15505,0.0001,18.4733]
[1777557934335,30.75,76501.24,54.6,0.15479,0.0001,18.45015]
[1777557935804,30.75,76501.24,54.6,0.15479,0.0001,18.45015]
[1777557936602,30.75,76508.02,54.6,0.15546,0.0001,18.50512]
[1777557937147,30.75,76513.41,54.6,0.156,0.0001,18.54829]
[1777557937494,30.75,76513.41,54.6,0.156,0.0001,18.54829]
[1777557937743,30.75,76513.41,54.6,0.156,0.0001,18.54829]
[1777557937948,30.75,76518.02,54.6,0.15646,0.0001,18.58532]
[1777557943054,30.75,76518.56,54.6,0.15648,0.0001,18.5876]
[1777557944911,30.75,76517.17,54.6,0.15633,0.0001,18.57558]
[1777557950446,30.74,76518.22,54.6,0.15641,0.0001,18.58191]
[1777557950989,30.74,76518.22,54.6,0.15641,0.0001,18.58191]
[1777557955041,30.74,76518.95,54.6,0.15647,0.0001,18.58636]
[1777557956819,30.74,76516.54,54.6,0.15622,0.0001,18.56645]
[1777557956862,30.74,76516.89,54.6,0.15625,0.0001,18.56896]
[1777557956870,30.74,76516.89,54.6,0.15625,0.0001,18.56896]
[1777557958390,30.74,76513.74,54.6,0.15593,0.0001,18.54307]
[1777557959189,30.74,76513.2,54.6,0.15587,0.0001,18.53839]
[1777557960712,30.74,76510.69,54.6,0.15562,0.0001,18.51774]
[1777557960989,30.74,76512.13,54.6,0.15576,0.0001,18.52916]
[1777557962399,30.74,76509.88,54.6,0.15553,0.0001,18.51062]
[1777557963807,30.74,76507.21,54.6,0.15526,0.0001,18.48871]
[1777557973428,30.73,76516.83,54.6,0.15618,0.0001,18.56385]
[1777557973431,30.73,76516.83,54.6,0.15618,0.0001,18.56385]
[1777557977050,30.73,76529.31,54.6,0.15742,0.0001,18.66372]
[1777557977472,30.73,76529.31,54.6,0.15742,0.0001,18.66372]
[1777557977572,30.73,76529.31,54.6,0.15742,0.0001,18.66372]
[1777557977630,30.73,76529.31,54.6,0.15742,0.0001,18.66372]
[1777557977946,30.73,76531.99,54.6,0.15769,0.0001,18.68504]
[1777557978308,30.73,76531.99,54.6,0.15769,0.0001,18.68504]
[1777557983117,30.73,76539.35,54.6,0.1584,0.0001,18.74227]
[1777557983679,30.72,76540.98,54.6,0.15856,0.0001,18.75498]
[1777557984956,30.72,76541.0,54.6,0.15856,0.0001,18.75464]
[1777557987427,30.72,76545.24,54.6,0.15897,0.0001,18.78805]
[1777557987835,30.72,76545.24,54.6,0.15897,0.0001,18.78805]
[1777557988457,30.72,76540.6,54.6,0.1585,0.0001,18.74983]
[1777557988807,30.72,76540.6,54.6,0.1585,0.0001,18.74983]
[1777557989183,30.72,76533.41,54.6,0.15776,0.0001,18.69096]
[1777557989466,30.72,76533.41,54.6,0.15776,0.0001,18.69096]
[1777557993120,30.72,76530.62,54.6,0.15744,0.0001,18.66325]
[1777557993954,30.72,76530.77,54.6,0.15745,0.0001,18.66409]
[1777557993957,30.72,76530.77,54.6,0.15745,0.0001,18.66409]
[1777557994011,30.72,76530.77,54.6,0.15745,0.0001,18.66409]
[1777557995732,30.72,76526.5,54.6,0.15701,0.0001,18.62904]
[1777557996557,30.72,76528.6,54.6,0.15722,0.0001,18.64577]
[1777557997309,30.72,76530.43,54.6,0.1574,0.0001,18.66029]
[1777557997682,30.72,76530.43,54.6,0.1574,0.0001,18.66029]
[1777557998184,30.72,76532.15,54.6,0.15757,0.0001,18.67389]
[1777557999181,30.71,76538.01,54.6,0.15816,0.0001,18.72111]
[1777558001074,30.71,76543.82,54.6,0.15874,0.0001,18.76742]
[1777558003068,30.71,76545.32,54.6,0.15888,0.0001,18.77861]
[1777558003306,30.71,76545.32,54.6,0.15888,0.0001,18.77861]
[1777558003824,30.71,76558.74,54.6,0.16024,0.0001,18.88715]
[1777558007329,30.71,76552.15,54.6,0.15955,0.0001,18.83251]
[1777558011814,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012166,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012198,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012205,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012242,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012338,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012783,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012903,30.71,76556.85,54.6,0.16001,0.0001,18.86942]
[1777558012841,30.71,76555.41,54.6,0.15986,0.0001,18.85736]
[1777558013018,30.71,76555.41,54.6,0.15986,0.0001,18.85736]
[1777558013813,30.71,76555.41,54.6,0.15986,0.0001,18.85736]
[1777558013861,30.71,76555.41,54.6,0.15986,0.0001,18.85736]
[1777558013437,30.71,76515.8,54.6,0.15584,0.0001,18.53502]
[1777558013937,30.71,76515.8,54.6,0.15584,0.0001,18.53502]
[1777558013973,30.71,76515.8,54.6,0.15584,0.0001,18.53502]
[1777558015183,30.71,76515.75,54.6,0.15584,0.0001,18.53466]
[1777558015985,30.71,76518.56,54.6,0.15612,0.0001,18.55749]
[1777558016792,30.71,76518.56,54.6,0.15612,0.0001,18.55749]
[1777558016797,30.71,76518.56,54.6,0.15612,0.0001,18.55749]
[1777558020924,30.7,76514.62,54.6,0.15571,0.0001,18.52461]
[1777558021038,30.7,76514.62,54.6,0.15571,0.0001,18.52461]
[1777558021066,30.7,76514.62,54.6,0.15571,0.0001,18.52461]
[1777558021816,30.7,76514.62,54.6,0.15571,0.0001,18.52461]
[1777558021825,30.7,76514.62,54.6,0.15571,0.0001,18.52461]
[1777558022921,30.7,76506.25,54.6,0.15487,0.0001,18.45652]
[1777558023132,30.7,76506.25,54.6,0.15487,0.0001,18.45652]
[1777558023133,30.7,76506.25,54.6,0.15487,0.0001,18.45652]
[1777558023297,30.7,76506.25,54.6,0.15487,0.0001,18.45652]
[1777558023572,30.7,76506.25,54.6,0.15487,0.0001,18.45652]
[1777558024104,30.7,76509.0,54.6,0.15515,0.0001,18.47867]
[1777558024187,30.7,76509.0,54.6,0.15515,0.0001,18.47867]
[1777558024281,30.7,76509.0,54.6,0.15515,0.0001,18.47867]
[1777558026675,30.7,76523.92,54.6,0.15664,0.0001,18.59925]
[1777558031238,30.7,76523.94,54.6,0.15663,0.0001,18.59866]
[1777558033766,30.7,76522.73,54.6,0.1565,0.0001,18.58833]
[1777558037380,30.7,76526.75,54.6,0.15689,0.0001,18.62]
[1777558037477,30.7,76526.75,54.6,0.15689,0.0001,18.62]
[1777558039177,30.7,76534.75,54.6,0.15769,0.0001,18.68408]
[1777558041710,30.7,76528.24,54.6,0.15703,0.0001,18.63087]
[1777558041933,30.7,76529.99,54.6,0.1572,0.0001,18.6445]
[1777558045509,30.7,76530.6,54.6,0.15725,0.0001,18.64886]
[1777558051201,30.69,76537.37,54.6,0.15791,0.0001,18.70177]
[1777558053941,30.69,76538.11,54.6,0.15795,0.0001,18.70309]
[1777558059820,30.69,76540.96,54.6,0.15821,0.0001,18.72422]
[1777558059827,30.69,76540.96,54.6,0.15821,0.0001,18.72422]
[1777558065268,30.68,76530.68,54.6,0.15713,0.0001,18.63781]
[1777558067500,30.68,76528.6,54.6,0.15692,0.0001,18.62056]
[1777558068436,30.68,76528.55,54.6,0.1569,0.0001,18.61953]
[1777558069529,30.68,76529.17,54.6,0.15696,0.0001,18.62428]
[1777558069701,30.68,76529.17,54.6,0.15696,0.0001,18.62428]
[1777558070011,30.68,76523.24,54.6,0.15636,0.0001,18.57577]
[1777558070069,30.68,76523.24,54.6,0.15636,0.0001,18.57577]
[1777558070806,30.68,76523.24,54.6,0.15636,0.0001,18.57577]
[1777558071493,30.68,76518.16,54.6,0.15585,0.0001,18.53425]
[1777558072336,30.68,76516.88,54.6,0.15572,0.0001,18.52366]
[1777558072434,30.68,76516.88,54.6,0.15572,0.0001,18.52366]
[1777558072438,30.68,76516.88,54.6,0.15572,0.0001,18.52366]
[1777558072913,30.68,76516.88,54.6,0.15572,0.0001,18.52366]
[1777558078368,30.68,76522.14,54.6,0.15623,0.0001,18.56522]
[1777558080227,30.68,76523.03,54.6,0.15631,0.0001,18.57205]
[1777558086424,30.67,76528.52,54.6,0.15685,0.0001,18.61501]
[1777558088247,30.67,76526.55,54.6,0.15664,0.0001,18.59873]
[1777558092417,30.67,76528.1,54.6,0.15679,0.0001,18.61036]
[1777558093471,30.67,76525.16,54.6,0.15649,0.0001,18.58621]
[1777558094152,30.67,76525.07,54.6,0.15648,0.0001,18.58527]
[1777558094767,30.67,76525.07,54.6,0.15648,0.0001,18.58527]
[1777558095357,30.67,76524.4,54.6,0.15641,0.0001,18.57962]
[1777558096464,30.67,76523.77,54.6,0.15634,0.0001,18.57431]
[1777558096477,30.67,76523.77,54.6,0.15634,0.0001,18.57431]
[1777558096496,30.67,76523.77,54.6,0.15634,0.0001,18.57431]
[1777558096890,30.67,76521.72,54.6,0.15613,0.0001,18.55745]
[1777558097339,30.67,76521.72,54.6,0.15613,0.0001,18.55745]
[1777558097430,30.67,76521.72,54.6,0.15613,0.0001,18.55745]
[1777558097501,30.67,76514.41,54.6,0.15539,0.0001,18.49759]
[1777558098508,30.67,76501.99,54.6,0.15414,0.0001,18.39609]
[1777558099227,30.67,76501.99,54.6,0.15414,0.0001,18.39609]
[1777558099442,30.67,76501.99,54.6,0.15414,0.0001,18.39609]
[1777558099954,30.67,76501.99,54.6,0.15414,0.0001,18.39609]
[1777558100080,30.67,76495.19,54.6,0.15346,0.0001,18.34033]
[1777558100331,30.67,76495.19,54.6,0.15346,0.0001,18.34033]
[1777558100569,30.67,76495.19,54.6,0.15346,0.0001,18.34033]
[1777558100928,30.67,76468.62,54.6,0.15082,0.0001,18.12408]
[1777558101497,30.67,76468.62,54.6,0.15082,0.0001,18.12408]
[1777558102472,30.67,76460.62,54.6,0.15003,0.0001,18.059]
[1777558103166,30.67,76460.58,54.6,0.15002,0.0001,18.05861]
[1777558103590,30.67,76460.58,54.6,0.15002,0.0001,18.05861]
[1777558109053,30.67,76461.47,54.6,0.1501,0.0001,18.06521]
[1777558112526,30.67,76459.84,54.6,0.14992,0.0001,18.04828]
[1777558112872,30.67,76459.84,54.6,0.14992,0.0001,18.04828]
[1777558113052,30.67,76458.75,54.6,0.14981,0.0001,18.03938]
[1777558113616,30.67,76457.16,54.6,0.14965,0.0001,18.02617]
[1777558117861,30.66,76459.2,54.6,0.14984,0.0001,18.04184]
[1777558117985,30.66,76459.2,54.6,0.14984,0.0001,18.04184]
[1777558123692,30.66,76460.72,54.6,0.14996,0.0001,18.05164]
[1777558124021,30.66,76460.72,54.6,0.14996,0.0001,18.05164]
[1777558128826,30.66,76457.62,54.6,0.14964,0.0001,18.02508]
[1777558130414,30.66,76452.56,54.6,0.14913,0.0001,17.98342]
[1777558130996,30.66,76452.56,54.6,0.14913,0.0001,17.98342]
[1777558130981,30.66,76450.47,54.6,0.14893,0.0001,17.96621]
[1777558131873,30.66,76437.4,54.6,0.14765,0.0001,17.85966]
[1777558135852,30.65,76440.5,54.6,0.14793,0.0001,17.88367]
[1777558140213,30.65,76440.63,54.6,0.14792,0.0001,17.88259]
[1777558140223,30.65,76440.63,54.6,0.14792,0.0001,17.88259]
[1777558143757,30.65,76431.46,54.6,0.14701,0.0001,17.80698]
[1777558144643,30.65,76430.17,54.6,0.14688,0.0001,17.79616]
[1777558145897,30.65,76427.67,54.6,0.14664,0.0001,17.77554]
[1777558146085,30.65,76419.55,54.6,0.14585,0.0001,17.70939]
[1777558146736,30.65,76419.55,54.6,0.14585,0.0001,17.70939]
[1777558147744,30.65,76416.78,54.6,0.14558,0.0001,17.6867]
[1777558148055,30.65,76418.86,54.6,0.14578,0.0001,17.70334]
[1777558150400,30.65,76424.33,54.6,0.1463,0.0001,17.74712]
[1777558150409,30.65,76424.33,54.6,0.1463,0.0001,17.74712]
[1777558154409,30.64,76427.59,54.6,0.1466,0.0001,17.77231]
[1777558158125,30.64,76422.5,54.6,0.14609,0.0001,17.72973]
[1777558159983,30.64,76422.92,54.6,0.14613,0.0001,17.73283]
[1777558162230,30.64,76423.65,54.6,0.14619,0.0001,17.73779]
[1777558162446,30.64,76423.65,54.6,0.14619,0.0001,17.73779]
[1777558165757,30.64,76429.93,54.6,0.14678,0.0001,17.78759]
[1777558166260,30.64,76423.82,54.6,0.14618,0.0001,17.73764]
[1777558169859,30.64,76420.03,54.6,0.1458,0.0001,17.70593]
[1777558173993,30.63,76424.53,54.6,0.1462,0.0001,17.73766]
[1777558174184,30.63,76428.87,54.6,0.14662,0.0001,17.7725]
[1777558175238,30.63,76429.43,54.6,0.14667,0.0001,17.77662]
[1777558177835,30.63,76428.2,54.6,0.14654,0.0001,17.76582]
[1777558179829,30.63,76427.94,54.6,0.14651,0.0001,17.7633]
[1777558180595,30.63,76429.61,54.6,0.14666,0.0001,17.776]
[1777558181138,30.63,76430.45,54.6,0.14673,0.0001,17.78238]
[1777558181171,30.63,76430.45,54.6,0.14673,0.0001,17.78238]
[1777558181181,30.63,76433.31,54.6,0.14701,0.0001,17.80558]
[1777558183142,30.63,76436.31,54.6,0.1473,0.0001,17.82953]
[1777558183345,30.63,76439.57,54.6,0.14761,0.0001,17.85599]
[1777558186003,30.63,76441.37,54.6,0.14779,0.0001,17.87066]
[1777558186015,30.63,76441.37,54.6,0.14779,0.0001,17.87066]
[1777558186017,30.63,76442.08,54.6,0.14786,0.0001,17.87652]
[1777558191170,30.63,76441.56,54.6,0.1478,0.0001,17.87132]
[1777558193181,30.63,76441.93,54.6,0.14783,0.0001,17.87413]
[1777558193270,30.63,76442.19,54.6,0.14785,0.0001,17.87604]
[1777558197923,30.63,76451.75,54.6,0.14879,0.0001,17.95383]
[1777558202866,30.63,76448.56,54.6,0.14848,0.0001,17.92789]
[1777558203157,30.63,76451.19,54.6,0.14873,0.0001,17.94926]
[1777558203824,30.63,76451.19,54.6,0.14873,0.0001,17.94926]
[1777558209365,30.63,76452.59,54.6,0.14887,0.0001,17.96039]
[1777558213245,30.63,76444.65,54.6,0.14809,0.0001,17.89596]
[1777558213343,30.63,76444.65,54.6,0.14809,0.0001,17.89596]
[1777558213379,30.63,76444.65,54.6,0.14809,0.0001,17.89596]
[1777558213430,30.63,76444.65,54.6,0.14809,0.0001,17.89596]
[1777558213619,30.63,76444.56,54.6,0.14809,0.0001,17.8953]
[1777558216536,30.63,76433.92,54.6,0.14703,0.0001,17.80762]
[1777558218126,30.63,76421.37,54.6,0.14582,0.0001,17.70553]
[1777558218178,30.63,76421.37,54.6,0.14582,0.0001,17.70553]
[1777558219992,30.62,76421.49,54.6,0.14582,0.0001,17.70598]
[1777558219997,30.62,76421.49,54.6,0.14582,0.0001,17.70598]
[1777558220000,30.62,76421.49,54.6,0.14582,0.0001,17.70598]
[1777558220079,30.62,76421.49,54.6,0.14582,0.0001,17.70598]
[1777558224189,30.62,76416.17,54.6,0.1453,0.0001,17.66189]
[1777558228443,30.62,76416.04,54.6,0.14527,0.0001,17.65992]
[1777558234030,30.62,76421.9,54.6,0.1458,0.0001,17.7027]
[1777558234060,30.62,76421.9,54.6,0.1458,0.0001,17.7027]
[1777558238183,30.62,76422.55,54.6,0.14585,0.0001,17.70654]
[1777558243109,30.62,76420.6,54.6,0.14564,0.0001,17.68956]
[1777558243150,30.62,76420.6,54.6,0.14564,0.0001,17.68956]
[1777558244680,30.61,76401.5,54.6,0.14379,0.0001,17.53368]
[1777558245212,30.61,76401.5,54.6,0.14379,0.0001,17.53368]
[1777558246058,30.61,76401.5,54.6,0.14379,0.0001,17.53368]
[1777558246732,30.61,76397.95,54.6,0.14345,0.0001,17.50485]
[1777558248865,30.61,76400.18,54.6,0.14367,0.0001,17.52285]
[1777558249303,30.61,76400.86,54.6,0.14373,0.0001,17.52833]
[1777558250895,30.61,76397.49,54.6,0.14341,0.0001,17.50099]
[1777558251170,30.61,76394.78,54.6,0.14315,0.0001,17.47905]
[1777558251222,30.61,76394.78,54.6,0.14315,0.0001,17.47905]
[1777558253571,30.61,76388.73,54.6,0.14258,0.0001,17.4302]
[1777558254885,30.61,76391.27,54.6,0.14282,0.0001,17.45089]
[1777558256418,30.61,76392.39,54.6,0.14293,0.0001,17.46012]
[1777558260451,30.62,76387.25,54.6,0.14244,0.0001,17.41903]
[1777558260461,30.62,76387.25,54.6,0.14244,0.0001,17.41903]
[1777558261468,30.62,76389.33,54.6,0.14264,0.0001,17.43602]
[1777558262644,30.62,76389.47,54.6,0.14266,0.0001,17.43729]
[1777558262646,30.62,76389.47,54.6,0.14266,0.0001,17.43729]
[1777558263045,30.62,76389.47,54.6,0.14266,0.0001,17.43729]
[1777558265579,30.62,76396.13,54.6,0.1433,0.0001,17.49154]
[1777558270767,30.62,76395.71,54.6,0.14326,0.0001,17.4885]
[1777558270776,30.62,76395.71,54.6,0.14326,0.0001,17.4885]
[1777558276793,30.62,76396.48,54.6,0.14334,0.0001,17.49532]
[1777558278508,30.62,76391.9,54.6,0.14291,0.0001,17.45833]
[1777558280676,30.62,76391.01,54.6,0.14283,0.0001,17.45144]
[1777558281356,30.62,76390.79,54.6,0.14281,0.0001,17.44981]
[1777558284014,30.62,76389.62,54.6,0.1427,0.0001,17.44065]
[1777558286391,30.62,76392.4,54.6,0.14297,0.0001,17.4636]
[1777558291898,30.62,76392.15,54.6,0.14293,0.0001,17.4589]
[1777558295080,30.62,76388.95,54.6,0.14263,0.0001,17.43332]
[1777558295112,30.62,76388.95,54.6,0.14263,0.0001,17.43332]
[1777558295146,30.62,76388.95,54.6,0.14263,0.0001,17.43332]
[1777558295166,30.62,76388.95,54.6,0.14263,0.0001,17.43332]
[1777558295177,30.62,76387.65,54.6,0.14251,0.0001,17.42299]
[1777558295251,30.62,76387.65,54.6,0.14251,0.0001,17.42299]
[1777558295344,30.62,76387.65,54.6,0.14251,0.0001,17.42299]
[1777558296077,30.62,76387.65,54.6,0.14251,0.0001,17.42299]
[1777558296128,30.62,76387.65,54.6,0.14251,0.0001,17.42299]
[1777558296164,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558296282,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558296344,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558296536,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558297125,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558297168,30.62,76370.73,54.6,0.14091,9e-05,17.28599]
[1777558297123,30.62,76350.02,54.6,0.13896,9e-05,17.11874]
[1777558297581,30.62,76350.02,54.6,0.13896,9e-05,17.11874]
[1777558298125,30.62,76350.02,54.6,0.13896,9e-05,17.11874]
[1777558300380,30.62,76348.42,54.6,0.13881,9e-05,17.10615]
[1777558305828,30.62,76345.93,54.6,0.13858,9e-05,17.08602]
[1777558306008,30.62,76345.93,54.6,0.13858,9e-05,17.08602]
[1777558306087,30.62,76345.93,54.6,0.13858,9e-05,17.08602]
[1777558306517,30.62,76345.87,54.6,0.13858,9e-05,17.08554]
[1777558306617,30.62,76345.87,54.6,0.13858,9e-05,17.08554]
[1777558306738,30.62,76345.87,54.6,0.13858,9e-05,17.08554]
[1777558307213,30.62,76345.87,54.6,0.13858,9e-05,17.08554]
[1777558307284,30.62,76338.08,54.6,0.13785,9e-05,17.02271]
[1777558308020,30.62,76324.63,54.6,0.1366,9e-05,16.91433]
[1777558308252,30.62,76324.63,54.6,0.1366,9e-05,16.91433]
[1777558308881,30.62,76324.63,54.6,0.1366,9e-05,16.91433]
[1777558309346,30.62,76320.03,54.6,0.13618,9e-05,16.87762]
[1777558309736,30.62,76320.03,54.6,0.13618,9e-05,16.87762]
[1777558310458,30.62,76310.99,54.6,0.13535,9e-05,16.80488]
[1777558310956,30.62,76310.99,54.6,0.13535,9e-05,16.80488]
[1777558311126,30.62,76296.98,54.6,0.13406,9e-05,16.69226]
[1777558311574,30.62,76296.98,54.6,0.13406,9e-05,16.69226]
[1777558311744,30.62,76296.98,54.6,0.13406,9e-05,16.69226]
[1777558312476,30.62,76296.98,54.6,0.13406,9e-05,16.69226]
[1777558312521,30.62,76296.98,54.6,0.13406,9e-05,16.69226]
[1777558312148,30.62,76283.41,54.6,0.13283,9e-05,16.58329]
[1777558312643,30.62,76283.41,54.6,0.13283,9e-05,16.58329]
[1777558312787,30.62,76283.41,54.6,0.13283,9e-05,16.58329]
[1777558312872,30.62,76283.41,54.6,0.13283,9e-05,16.58329]
[1777558313339,30.62,76283.41,54.6,0.13283,9e-05,16.58329]
[1777558313172,30.62,76261.56,54.6,0.13085,9e-05,16.40821]
[1777558313636,30.62,76261.56,54.6,0.13085,9e-05,16.40821]
[1777558313747,30.62,76261.56,54.6,0.13085,9e-05,16.40821]
[1777558314032,30.62,76261.56,54.6,0.13085,9e-05,16.40821]
[1777558314179,30.62,76261.56,54.6,0.13085,9e-05,16.40821]
[1777558314449,30.62,76254.11,54.6,0.13018,9e-05,16.34852]
[1777558315310,30.62,76258.24,54.6,0.13056,9e-05,16.38225]
[1777558316123,30.62,76258.24,54.6,0.13056,9e-05,16.38225]
[1777558320264,30.63,76265.54,54.6,0.13124,9e-05,16.44222]
[1777558320333,30.63,76265.54,54.6,0.13124,9e-05,16.44222]
[1777558321391,30.63,76269.98,54.6,0.13164,9e-05,16.47803]
[1777558323154,30.63,76272.31,54.6,0.13185,9e-05,16.4969]
[1777558323281,30.63,76280.48,54.6,0.13259,9e-05,16.56256]
[1777558324161,30.63,76280.48,54.6,0.13259,9e-05,16.56256]
[1777558324516,30.63,76283.58,54.6,0.13288,9e-05,16.5875]
[1777558326764,30.63,76289.07,54.6,0.13338,9e-05,16.6316]
[1777558326914,30.63,76289.07,54.6,0.13338,9e-05,16.6316]
[1777558326937,30.63,76289.07,54.6,0.13338,9e-05,16.6316]
[1777558327227,30.63,76297.76,54.6,0.13417,9e-05,16.70166]
[1777558327843,30.63,76297.76,54.6,0.13417,9e-05,16.70166]
[1777558329501,30.63,76302.43,54.6,0.13461,9e-05,16.74015]
[1777558331589,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558331816,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558331846,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558332039,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558332072,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558332088,30.63,76310.7,54.6,0.13537,9e-05,16.80709]
[1777558337159,30.63,76322.74,54.6,0.1365,9e-05,16.90534]
[1777558341088,30.63,76335.46,54.6,0.13769,9e-05,17.0085]
[1777558345087,30.63,76336.72,54.6,0.13781,9e-05,17.01903]
[1777558345745,30.63,76335.83,54.6,0.13773,9e-05,17.01194]
[1777558346816,30.63,76333.05,54.6,0.13747,9e-05,16.98954]
[1777558346860,30.63,76333.05,54.6,0.13747,9e-05,16.98954]
[1777558347921,30.63,76329.21,54.6,0.13711,9e-05,16.95872]
[1777558350197,30.63,76329.18,54.6,0.13712,9e-05,16.95884]
[1777558355432,30.63,76333.89,54.6,0.13754,9e-05,16.99397]
[1777558360369,30.63,76335.25,54.6,0.13767,9e-05,17.00532]
[1777558363596,30.64,76336.39,54.6,0.13778,9e-05,17.0148]
[1777558363656,30.64,76336.39,54.6,0.13778,9e-05,17.0148]
[1777558367690,30.64,76324.15,54.6,0.13665,9e-05,16.91687]
[1777558368700,30.64,76323.43,54.6,0.13659,9e-05,16.9113]
[1777558368794,30.64,76320.03,54.6,0.13628,9e-05,16.88417]
[1777558369406,30.64,76320.03,54.6,0.13628,9e-05,16.88417]
[1777558370174,30.64,76320.03,54.6,0.13628,9e-05,16.88417]
[1777558370692,30.64,76311.83,54.6,0.13552,9e-05,16.81792]
[1777558370794,30.64,76312.49,54.6,0.13558,9e-05,16.82323]
[1777558376581,30.63,76306.64,54.6,0.13503,9e-05,16.77495]
[1777558379619,30.63,76308.11,54.6,0.13516,9e-05,16.78634]
[1777558379635,30.63,76308.11,54.6,0.13516,9e-05,16.78634]
[1777558379694,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558380351,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558380378,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558380978,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558380987,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558381076,30.63,76309.94,54.6,0.13532,9e-05,16.80082]
[1777558381178,30.63,76313.09,54.6,0.13562,9e-05,16.82655]
[1777558381672,30.63,76313.09,54.6,0.13562,9e-05,16.82655]
[1777558381675,30.63,76313.09,54.6,0.13562,9e-05,16.82655]
[1777558381756,30.63,76313.09,54.6,0.13562,9e-05,16.82655]
[1777558381858,30.63,76308.0,54.6,0.13515,9e-05,16.78563]
[1777558382415,30.63,76308.0,54.6,0.13515,9e-05,16.78563]
[1777558382984,30.63,76308.0,54.6,0.13515,9e-05,16.78563]
[1777558383176,30.63,76308.0,54.6,0.13515,9e-05,16.78563]
[1777558383277,30.64,76304.95,54.6,0.13487,9e-05,16.76163]
[1777558383758,30.64,76304.95,54.6,0.13487,9e-05,16.76163]
[1777558384000,30.64,76304.95,54.6,0.13487,9e-05,16.76163]
[1777558384334,30.63,76297.54,54.6,0.13419,9e-05,16.70199]
[1777558386017,30.63,76292.74,54.6,0.13376,9e-05,16.66345]
[1777558390038,30.63,76295.64,54.6,0.13402,9e-05,16.68645]
[1777558390620,30.63,76294.47,54.6,0.13391,9e-05,16.67685]
[1777558394542,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558394712,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558394862,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558394890,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558394896,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558395031,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558395086,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558395138,30.63,76297.54,54.6,0.13418,9e-05,16.70108]
[1777558395240,30.63,76298.61,54.6,0.13428,9e-05,16.70953]
[1777558395588,30.63,76298.61,54.6,0.13428,9e-05,16.70953]
[1777558396118,30.63,76314.86,54.6,0.13578,9e-05,16.84059]
[1777558396515,30.63,76314.86,54.6,0.13578,9e-05,16.84059]
[1777558402775,30.64,76324.44,54.6,0.13667,9e-05,16.91883]
[1777558403456,30.64,76324.44,54.6,0.13667,9e-05,16.91883]
[1777558404177,30.64,76324.44,54.6,0.13667,9e-05,16.91883]
[1777558408370,30.64,76337.93,54.6,0.13793,9e-05,17.02791]
[1777558413859,30.64,76344.08,54.6,0.13848,9e-05,17.07378]
[1777558414906,30.64,76348.35,54.6,0.13888,9e-05,17.10822]
[1777558417878,30.64,76355.55,54.6,0.13954,9e-05,17.16577]
[1777558418845,30.63,76356.54,54.6,0.13963,9e-05,17.17354]
[1777558423925,30.63,76367.32,54.6,0.14063,9e-05,17.25869]
[1777558428647,30.63,76369.32,54.6,0.1408,9e-05,17.27338]
[1777558433151,30.63,76367.7,54.6,0.14063,9e-05,17.25882]
[1777558434573,30.63,76359.67,54.6,0.13986,9e-05,17.19324]
[1777558438265,30.63,76361.76,54.6,0.14005,9e-05,17.20931]
[1777558441635,30.62,76358.46,54.6,0.13973,9e-05,17.18158]
[1777558443956,30.62,76362.06,54.6,0.14006,9e-05,17.21016]
[1777558446276,30.62,76369.47,54.6,0.14075,9e-05,17.26947]
[1777558449356,30.62,76372.39,54.6,0.14101,9e-05,17.29196]
[1777558458062,30.62,76374.39,54.6,0.14116,9e-05,17.30448]
[1777558458089,30.62,76374.39,54.6,0.14116,9e-05,17.30448]
[1777558458229,30.62,76374.39,54.6,0.14116,9e-05,17.30448]
[1777558458272,30.62,76374.39,54.6,0.14116,9e-05,17.30448]
[1777558462119,30.61,76361.42,54.6,0.13992,9e-05,17.19808]
[1777558467231,30.61,76365.96,54.6,0.14032,9e-05,17.23321]
[1777558468314,30.61,76365.96,54.6,0.14032,9e-05,17.23321]
[1777558474820,30.61,76363.56,54.6,0.14005,9e-05,17.20807]
[1777558478053,30.61,76356.43,54.6,0.13937,9e-05,17.14974]
[1777558478099,30.61,76356.43,54.6,0.13937,9e-05,17.14974]
[1777558478142,30.61,76356.43,54.6,0.13937,9e-05,17.14974]
[1777558478353,30.61,76356.43,54.6,0.13937,9e-05,17.14974]
[1777558478627,30.61,76346.14,54.6,0.1384,9e-05,17.06644]
[1777558478975,30.61,76346.14,54.6,0.1384,9e-05,17.06644]
[1777558479295,30.61,76346.14,54.6,0.1384,9e-05,17.06644]
[1777558479316,30.61,76331.27,54.6,0.13701,9e-05,16.94608]
[1777558484351,30.6,76333.52,54.6,0.13721,9e-05,16.96297]
[1777558487851,30.6,76333.62,54.6,0.13721,9e-05,16.96312]
[1777558488264,30.6,76333.62,54.6,0.13721,9e-05,16.96312]
[1777558488379,30.6,76331.69,54.6,0.13703,9e-05,16.94768]
[1777558489632,30.6,76330.66,54.6,0.13694,9e-05,16.93948]
[1777558495164,30.6,76325.21,54.6,0.13643,9e-05,16.89509]
[1777558495812,30.6,76327.47,54.6,0.13664,9e-05,16.91322]
[1777558495876,30.6,76329.09,54.6,0.13679,9e-05,16.92618]
[1777558500216,30.6,76332.75,54.6,0.13711,9e-05,16.95432]
[1777558500555,30.6,76332.76,54.6,0.1371,9e-05,16.95345]
[1777558500560,30.6,76332.76,54.6,0.1371,9e-05,16.95345]
[1777558500608,30.6,76333.12,54.6,0.13713,9e-05,16.95635]
[1777558502820,30.6,76332.33,54.6,0.13706,9e-05,16.95009]
[1777558504143,30.6,76334.49,54.6,0.13726,9e-05,16.96762]
[1777558505169,30.6,76329.05,54.6,0.13675,9e-05,16.92359]
[1777558506091,30.6,76333.04,54.6,0.13712,9e-05,16.95564]
[1777558508629,30.6,76335.86,54.6,0.13739,9e-05,16.97865]
[1777558508658,30.6,76335.86,54.6,0.13739,9e-05,16.97865]
[1777558508672,30.6,76331.64,54.6,0.137,9e-05,16.94469]
[1777558510341,30.6,76331.64,54.6,0.137,9e-05,16.94469]
[1777558511542,30.6,76309.8,54.6,0.13497,9e-05,16.76759]
[1777558516577,30.6,76314.45,54.6,0.13538,9e-05,16.80378]
[1777558518120,30.6,76314.45,54.6,0.13538,9e-05,16.80378]
[1777558521616,30.59,76311.62,54.6,0.13511,9e-05,16.78009]
[1777558526063,30.59,76308.87,54.6,0.13485,9e-05,16.75712]
[1777558526843,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558526909,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558526914,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558527023,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558527030,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558527039,30.59,76306.94,54.6,0.13467,9e-05,16.74124]
[1777558527670,30.59,76303.05,54.6,0.13431,9e-05,16.70994]
[1777558528162,30.59,76303.05,54.6,0.13431,9e-05,16.70994]
[1777558529423,30.59,76294.97,54.6,0.13357,9e-05,16.64486]
[1777558529967,30.59,76289.75,54.6,0.13309,9e-05,16.60289]
[1777558530463,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558530503,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558530559,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558530653,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558531132,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558531200,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558531331,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558531434,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558531454,30.59,76289.68,54.6,0.13309,9e-05,16.60235]
[1777558532175,30.59,76282.63,54.6,0.13242,9e-05,16.54234]
[1777558532588,30.59,76275.23,54.6,0.13176,9e-05,16.48314]
[1777558532936,30.59,76275.23,54.6,0.13176,9e-05,16.48314]
[1777558533103,30.59,76275.23,54.6,0.13176,9e-05,16.48314]
[1777558533452,30.59,76275.23,54.6,0.13176,9e-05,16.48314]
[1777558534732,30.59,76283.67,54.6,0.13252,9e-05,16.55097]
[1777558540747,30.59,76288.68,54.6,0.13298,9e-05,16.59124]
[1777558544196,30.59,76290.51,54.6,0.13314,9e-05,16.60588]
[1777558548803,30.59,76304.7,54.6,0.13443,9e-05,16.71928]
[1777558553838,30.59,76294.27,54.6,0.13347,9e-05,16.63461]
[1777558558873,30.59,76295.05,54.6,0.13354,9e-05,16.64041]
[1777558561893,30.59,76293.7,54.6,0.13341,9e-05,16.62937]
[1777558561912,30.59,76293.7,54.6,0.13341,9e-05,16.62937]
[1777558562159,30.59,76293.7,54.6,0.13341,9e-05,16.62937]
[1777558562884,30.59,76282.68,54.6,0.13241,9e-05,16.54079]
[1777558563165,30.59,76282.68,54.6,0.13241,9e-05,16.54079]
[1777558563262,30.59,76282.68,54.6,0.13241,9e-05,16.54079]
[1777558564440,30.59,76275.63,54.6,0.13177,9e-05,16.48439]
[1777558565240,30.59,76274.26,54.6,0.13165,9e-05,16.4734]
[1777558565984,30.59,76273.87,54.6,0.13161,9e-05,16.47053]
[1777558566224,30.59,76273.87,54.6,0.13161,9e-05,16.47053]
[1777558566818,30.59,76270.48,54.6,0.13131,9e-05,16.44351]
[1777558566930,30.59,76270.49,54.6,0.13131,9e-05,16.44359]
[1777558567572,30.59,76270.49,54.6,0.13131,9e-05,16.44359]
[1777558567937,30.59,76268.73,54.6,0.13115,9e-05,16.42933]
[1777558570121,30.59,76267.08,54.6,0.131,9e-05,16.41628]
[1777558571615,30.59,76268.46,54.6,0.13113,9e-05,16.42769]
[1777558573085,30.59,76270.04,54.6,0.13128,9e-05,16.44052]
[1777558573186,30.59,76262.96,54.6,0.13064,9e-05,16.38392]
[1777558573686,30.59,76262.96,54.6,0.13064,9e-05,16.38392]
[1777558573979,30.59,76260.36,54.6,0.13041,9e-05,16.363]
[1777558575939,30.59,76262.09,54.6,0.13056,9e-05,16.37711]
[1777558576235,30.59,76258.32,54.6,0.13023,9e-05,16.34716]
[1777558577019,30.59,76258.32,54.6,0.13023,9e-05,16.34716]
[1777558577032,30.59,76254.3,54.6,0.12987,9e-05,16.31496]
[1777558580034,30.59,76257.67,54.6,0.13016,9e-05,16.34128]
[1777558580946,30.59,76253.61,54.6,0.12979,9e-05,16.30816]
[1777558580950,30.59,76253.61,54.6,0.12979,9e-05,16.30816]
[1777558582317,30.59,76251.15,54.6,0.12957,9e-05,16.28822]
[1777558583384,30.59,76251.1,54.6,0.12956,9e-05,16.28757]
[1777558583506,30.59,76251.1,54.6,0.12956,9e-05,16.28757]
[1777558583400,30.59,76249.52,54.6,0.12942,9e-05,16.27471]
[1777558584058,30.59,76251.5,54.6,0.12959,9e-05,16.29055]
[1777558584728,30.59,76251.5,54.6,0.12959,9e-05,16.29055]
[1777558585691,30.59,76252.31,54.6,0.12967,9e-05,16.297]
[1777558586641,30.59,76251.99,54.6,0.12963,9e-05,16.2942]
[1777558586970,30.59,76251.99,54.6,0.12963,9e-05,16.2942]
[1777558587306,30.59,76251.99,54.6,0.12963,9e-05,16.2942]
[1777558587720,30.59,76244.43,54.6,0.12896,9e-05,16.23373]
[1777558587738,30.59,76244.43,54.6,0.12896,9e-05,16.23373]
[1777558588120,30.59,76244.43,54.6,0.12896,9e-05,16.23373]
[1777558593502,30.59,76244.31,54.6,0.12892,9e-05,16.22871]
[1777558593576,30.59,76246.5,54.6,0.12911,9e-05,16.24608]
[1777558593956,30.59,76246.5,54.6,0.12911,9e-05,16.24608]
[1777558597046,30.59,76252.89,54.6,0.12968,9e-05,16.29658]
[1777558598124,30.59,76244.04,54.6,0.12888,9e-05,16.22558]
[1777558598400,30.59,76244.04,54.6,0.12888,9e-05,16.22558]
[1777558598859,30.59,76241.63,54.6,0.12867,9e-05,16.206]
[1777558599101,30.59,76241.63,54.6,0.12867,9e-05,16.206]
[1777558599155,30.59,76241.63,54.6,0.12867,9e-05,16.206]
[1777558600502,30.59,76230.93,54.6,0.12772,9e-05,16.12054]
[1777558600515,30.59,76218.07,54.6,0.12658,9e-05,16.01792]
[1777558600890,30.59,76218.07,54.6,0.12658,9e-05,16.01792]
[1777558602489,30.59,76213.48,54.6,0.12618,9e-05,15.98135]
[1777558604585,30.59,76210.59,54.6,0.12593,9e-05,15.95904]
[1777558607702,30.59,76202.42,54.6,0.12522,9e-05,15.89456]
[1777558607912,30.59,76202.42,54.6,0.12522,9e-05,15.89456]
[1777558607977,30.59,76202.42,54.6,0.12522,9e-05,15.89456]
[1777558608081,30.59,76202.42,54.6,0.12522,9e-05,15.89456]
[1777558608341,30.59,76202.42,54.6,0.12522,9e-05,15.89456]
[1777558608850,30.59,76190.87,54.6,0.12422,9e-05,15.80306]
[1777558609477,30.59,76187.0,54.6,0.12388,9e-05,15.77243]
[1777558609635,30.59,76187.0,54.6,0.12388,9e-05,15.77243]
[1777558609673,30.59,76187.0,54.6,0.12388,9e-05,15.77243]
[1777558610273,30.59,76190.08,54.6,0.12415,9e-05,15.79688]
[1777558610588,30.59,76190.08,54.6,0.12415,9e-05,15.79688]
[1777558610659,30.59,76190.08,54.6,0.12415,9e-05,15.79688]
[1777558610981,30.59,76190.08,54.6,0.12415,9e-05,15.79688]
[1777558611243,30.59,76190.08,54.6,0.12415,9e-05,15.79688]
[1777558611648,30.59,76194.42,54.6,0.12453,9e-05,15.83155]
[1777558612751,30.59,76193.5,54.6,0.12446,9e-05,15.82469]
[1777558613304,30.59,76194.76,54.6,0.12457,9e-05,15.83509]
[1777558613708,30.59,76194.76,54.6,0.12457,9e-05,15.83509]
[1777558614830,30.59,76194.24,54.6,0.12452,9e-05,15.83102]
[1777558615616,30.59,76192.8,54.6,0.1244,9e-05,15.81964]
[1777558615655,30.59,76192.8,54.6,0.1244,9e-05,15.81964]
[1777558615960,30.59,76192.8,54.6,0.1244,9e-05,15.81964]
[1777558616406,30.59,76175.99,54.6,0.12294,9e-05,15.68633]
[1777558617587,30.59,76169.64,54.6,0.1224,9e-05,15.63635]
[1777558618211,30.59,76169.64,54.6,0.1224,9e-05,15.63635]
[1777558620036,30.59,76167.78,54.6,0.12224,9e-05,15.62195]
[1777558620125,30.59,76167.78,54.6,0.12224,9e-05,15.62195]
[1777558620170,30.59,76167.78,54.6,0.12224,9e-05,15.62195]
[1777558620517,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558620896,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558621021,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558621190,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558621297,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558621523,30.59,76138.08,54.6,0.11971,8e-05,15.38767]
[1777558621374,30.59,76117.27,54.6,0.11796,8e-05,15.22423]
[1777558622341,30.59,76117.27,54.6,0.11796,8e-05,15.22423]
[1777558622369,30.59,76117.27,54.6,0.11796,8e-05,15.22423]
[1777558622427,30.59,76117.27,54.6,0.11796,8e-05,15.22423]
[1777558622437,30.59,76113.3,54.6,0.11763,8e-05,15.19335]
[1777558622829,30.59,76113.3,54.6,0.11763,8e-05,15.19335]
[1777558623029,30.59,76113.3,54.6,0.11763,8e-05,15.19335]
[1777558623985,30.59,76113.45,54.6,0.11765,8e-05,15.1947]
[1777558624777,30.59,76110.41,54.6,0.1174,8e-05,15.1714]
[1777558626034,30.59,76117.44,54.6,0.11799,8e-05,15.22718]
[1777558631444,30.6,76124.21,54.6,0.1186,8e-05,15.28361]
[1777558636479,30.6,76125.53,54.6,0.11874,8e-05,15.29675]
[1777558636950,30.6,76125.53,54.6,0.11874,8e-05,15.29675]
[1777558639713,30.6,76128.45,54.6,0.119,8e-05,15.32107]
[1777558641306,30.6,76130.43,54.6,0.11917,8e-05,15.33707]
[1777558644766,30.61,76119.1,54.6,0.11824,8e-05,15.24963]
[1777558645341,30.61,76119.1,54.6,0.11824,8e-05,15.24963]
[1777558645502,30.61,76119.1,54.6,0.11824,8e-05,15.24963]
[1777558645751,30.61,76108.3,54.6,0.11733,8e-05,15.16501]
[1777558645773,30.61,76108.3,54.6,0.11733,8e-05,15.16501]
[1777558645915,30.61,76108.3,54.6,0.11733,8e-05,15.16501]
[1777558646538,30.61,76108.3,54.6,0.11733,8e-05,15.16501]
[1777558646577,30.61,76108.3,54.6,0.11733,8e-05,15.16501]
[1777558648502,30.61,76099.11,54.6,0.11658,8e-05,15.09374]
[1777558648564,30.61,76097.82,54.6,0.11648,8e-05,15.08409]
[1777558648600,30.61,76097.82,54.6,0.11648,8e-05,15.08409]
[1777558649378,30.61,76097.82,54.6,0.11648,8e-05,15.08409]
[1777558650880,30.61,76101.04,54.6,0.11675,8e-05,15.1099]
[1777558650884,30.61,76101.04,54.6,0.11675,8e-05,15.1099]
[1777558650979,30.61,76101.04,54.6,0.11675,8e-05,15.1099]
[1777558651584,30.61,76106.94,54.6,0.11723,8e-05,15.15342]
[1777558652787,30.61,76106.94,54.6,0.11723,8e-05,15.15342]
[1777558653794,30.61,76112.77,54.6,0.11772,8e-05,15.19981]
[1777558654199,30.61,76112.77,54.6,0.11772,8e-05,15.19981]
[1777558654270,30.61,76112.03,54.6,0.11767,8e-05,15.1946]
[1777558655363,30.61,76112.03,54.6,0.11767,8e-05,15.1946]
[1777558655423,30.61,76112.03,54.6,0.11767,8e-05,15.1946]
[1777558655701,30.61,76105.19,54.6,0.1171,8e-05,15.14153]
[1777558658317,30.61,76099.56,54.6,0.11664,8e-05,15.09778]
[1777558658776,30.61,76099.74,54.6,0.11666,8e-05,15.09959]
[1777558659117,30.61,76099.74,54.6,0.11666,8e-05,15.09959]
[1777558659213,30.61,76099.74,54.6,0.11666,8e-05,15.09959]
[1777558659315,30.61,76094.95,54.6,0.11626,8e-05,15.06248]
[1777558659677,30.61,76094.95,54.6,0.11626,8e-05,15.06248]
[1777558660224,30.61,76094.95,54.6,0.11626,8e-05,15.06248]
[1777558660258,30.61,76080.24,54.6,0.11505,8e-05,14.94757]
[1777558660659,30.61,76080.24,54.6,0.11505,8e-05,14.94757]
[1777558661979,30.62,76078.61,54.6,0.11491,8e-05,14.93507]
[1777558662368,30.62,76078.61,54.6,0.11491,8e-05,14.93507]
[1777558662398,30.62,76076.53,54.6,0.11475,8e-05,14.91908]
[1777558662976,30.62,76076.53,54.6,0.11475,8e-05,14.91908]
[1777558663220,30.62,76076.53,54.6,0.11475,8e-05,14.91908]
[1777558663918,30.62,76085.95,54.6,0.11552,8e-05,14.9929]
[1777558663969,30.62,76085.95,54.6,0.11552,8e-05,14.9929]
[1777558664396,30.62,76085.95,54.6,0.11552,8e-05,14.9929]
[1777558664403,30.62,76101.79,54.6,0.11685,8e-05,15.11765]
[1777558669284,30.62,76111.44,54.6,0.11768,8e-05,15.19564]
[1777558669983,30.62,76112.6,54.6,0.11778,8e-05,15.20526]
[1777558671317,30.62,76112.0,54.6,0.11774,8e-05,15.20107]
[1777558671819,30.62,76114.19,54.6,0.11793,8e-05,15.21927]
[1777558672507,30.62,76114.19,54.6,0.11793,8e-05,15.21927]
[1777558677195,30.63,76108.1,54.6,0.11744,8e-05,15.1735]
[1777558677296,30.63,76108.1,54.6,0.11744,8e-05,15.1735]
[1777558677412,30.63,76108.1,54.6,0.11744,8e-05,15.1735]
[1777558677475,30.63,76108.1,54.6,0.11744,8e-05,15.1735]
[1777558678293,30.63,76108.47,54.6,0.11748,8e-05,15.17722]
[1777558679764,30.63,76094.53,54.6,0.11633,8e-05,15.06837]
[1777558679783,30.63,76087.93,54.6,0.11578,8e-05,15.01718]
[1777558680801,30.63,76087.93,54.6,0.11578,8e-05,15.01718]
[1777558681476,30.63,76087.93,54.6,0.11578,8e-05,15.01718]
[1777558681578,30.63,76083.97,54.6,0.11546,8e-05,14.98649]
[1777558682072,30.63,76083.97,54.6,0.11546,8e-05,14.98649]
[1777558682304,30.63,76083.97,54.6,0.11546,8e-05,14.98649]
[1777558682407,30.63,76082.3,54.6,0.11532,8e-05,14.97345]
[1777558682911,30.63,76082.3,54.6,0.11532,8e-05,14.97345]
[1777558684374,30.63,76085.8,54.6,0.11561,8e-05,15.00096]
[1777558685150,30.63,76086.46,54.6,0.11567,8e-05,15.00625]
[1777558685659,30.63,76086.46,54.6,0.11567,8e-05,15.00625]
[1777558685192,30.63,76078.91,54.6,0.11505,8e-05,14.94742]
[1777558685825,30.63,76075.88,54.6,0.1148,8e-05,14.92437]
[1777558688421,30.63,76074.78,54.6,0.11472,8e-05,14.91603]
[1777558689714,30.63,76067.78,54.6,0.11415,8e-05,14.86199]
[1777558691153,30.63,76073.36,54.6,0.11461,8e-05,14.9058]
[1777558692510,30.63,76074.7,54.6,0.11472,8e-05,14.91651]
[1777558695276,30.63,76073.28,54.6,0.11462,8e-05,14.90636]
[1777558695342,30.63,76073.18,54.6,0.11461,8e-05,14.90558]
[1777558696565,30.63,76073.18,54.6,0.11461,8e-05,14.90558]
[1777558696705,30.63,76071.57,54.6,0.11448,8e-05,14.89368]
[1777558696722,30.63,76071.57,54.6,0.11448,8e-05,14.89368]
[1777558697091,30.63,76070.69,54.6,0.11442,8e-05,14.88747]
[1777558699279,30.64,76065.41,54.6,0.11399,8e-05,14.84662]
[1777558701340,30.64,76070.27,54.6,0.11439,8e-05,14.88509]
[1777558701393,30.64,76070.27,54.6,0.11439,8e-05,14.88509]
[1777558703059,30.64,76071.74,54.6,0.11452,8e-05,14.89709]
[1777558703636,30.64,76071.74,54.6,0.11452,8e-05,14.89709]
[1777558703956,30.64,76076.04,54.6,0.11488,8e-05,14.93113]
[1777558705779,30.64,76079.0,54.6,0.11513,8e-05,14.95481]
[1777558706188,30.64,76079.0,54.6,0.11513,8e-05,14.95481]
[1777558706266,30.64,76075.26,54.6,0.11483,8e-05,14.92619]
[1777558706760,30.64,76075.26,54.6,0.11483,8e-05,14.92619]
[1777558706789,30.64,76075.26,54.6,0.11483,8e-05,14.92619]
[1777558707262,30.64,76077.4,54.6,0.115,8e-05,14.94309]
[1777558708879,30.64,76084.87,54.6,0.11563,8e-05,15.00196]
[1777558708937,30.64,76084.87,54.6,0.11563,8e-05,15.00196]
[1777558708980,30.64,76084.87,54.6,0.11563,8e-05,15.00196]
[1777558709055,30.64,76084.87,54.6,0.11563,8e-05,15.00196]
[1777558711006,30.64,76108.68,54.6,0.11759,8e-05,15.18603]
[1777558712590,30.64,76108.68,54.6,0.11759,8e-05,15.18603]
[1777558713399,30.64,76110.36,54.6,0.11774,8e-05,15.19942]
[1777558715018,30.64,76110.8,54.6,0.11778,8e-05,15.20329]
[1777558717126,30.64,76110.09,54.6,0.11772,8e-05,15.19812]
[1777558717608,30.64,76110.09,54.6,0.11772,8e-05,15.19812]
[1777558717678,30.64,76110.94,54.6,0.1178,8e-05,15.20519]
[1777558717808,30.64,76110.94,54.6,0.1178,8e-05,15.20519]
[1777558717843,30.64,76110.94,54.6,0.1178,8e-05,15.20519]
[1777558718015,30.64,76110.94,54.6,0.1178,8e-05,15.20519]
[1777558718367,30.64,76110.94,54.6,0.1178,8e-05,15.20519]
[1777558719764,30.64,76125.88,54.6,0.11906,8e-05,15.32295]
[1777558723021,30.65,76126.35,54.6,0.11911,8e-05,15.32771]
[1777558728134,30.65,76124.75,54.6,0.119,8e-05,15.3174]
[1777558730786,30.65,76124.67,54.6,0.119,8e-05,15.31751]
[1777558733925,30.65,76130.02,54.6,0.11946,8e-05,15.3606]
[1777558733992,30.65,76130.02,54.6,0.11946,8e-05,15.3606]
[1777558734001,30.65,76130.02,54.6,0.11946,8e-05,15.3606]
[1777558734084,30.65,76130.02,54.6,0.11946,8e-05,15.3606]
[1777558736311,30.65,76142.92,54.6,0.12056,8e-05,15.46263]
[1777558741822,30.65,76152.12,54.6,0.12135,9e-05,15.53556]
[1777558742403,30.65,76152.12,54.6,0.12135,9e-05,15.53556]
[1777558742424,30.65,76152.12,54.6,0.12135,9e-05,15.53556]
[1777558744263,30.65,76168.84,54.6,0.12278,9e-05,15.66755]
[1777558744266,30.65,76168.84,54.6,0.12278,9e-05,15.66755]
[1777558744567,30.65,76168.84,54.6,0.12278,9e-05,15.66755]
[1777558746842,30.65,76160.8,54.6,0.12209,9e-05,15.60369]
[1777558747417,30.65,76160.8,54.6,0.12209,9e-05,15.60369]
[1777558747622,30.65,76167.27,54.6,0.12264,9e-05,15.65463]
[1777558750184,30.65,76178.79,54.6,0.12364,9e-05,15.7459]
[1777558750291,30.65,76178.65,54.6,0.12363,9e-05,15.74489]
[1777558755326,30.65,76175.13,54.6,0.12331,9e-05,15.71584]
[1777558755956,30.65,76175.13,54.6,0.12331,9e-05,15.71584]
[1777558757524,30.65,76183.77,54.6,0.12405,9e-05,15.78404]
[1777558757621,30.65,76190.15,54.6,0.1246,9e-05,15.8339]
[1777558757896,30.65,76190.15,54.6,0.1246,9e-05,15.8339]
[1777558759418,30.65,76196.97,54.6,0.12519,9e-05,15.88801]
[1777558759481,30.65,76203.56,54.6,0.12577,9e-05,15.94023]
[1777558765257,30.65,76210.46,54.6,0.12637,9e-05,15.99513]
[1777558767031,30.65,76209.04,54.6,0.12625,9e-05,15.98398]
[1777558767411,30.65,76209.44,54.6,0.12629,9e-05,15.98724]
[1777558770403,30.65,76208.93,54.6,0.12624,9e-05,15.98268]
[1777558770432,30.65,76210.52,54.6,0.12637,9e-05,15.99506]
[1777558772474,30.65,76207.97,54.6,0.12613,9e-05,15.97139]
[1777558773645,30.65,76207.82,54.6,0.12611,9e-05,15.97025]
[1777558773712,30.65,76206.77,54.6,0.12602,9e-05,15.9621]
[1777558773732,30.65,76206.77,54.6,0.12602,9e-05,15.9621]
[1777558773888,30.65,76206.77,54.6,0.12602,9e-05,15.9621]
[1777558773895,30.65,76206.77,54.6,0.12602,9e-05,15.9621]
[1777558774460,30.65,76198.46,54.6,0.1253,9e-05,15.8961]
[1777558775172,30.65,76198.46,54.6,0.1253,9e-05,15.8961]
[1777558775528,30.65,76198.46,54.6,0.1253,9e-05,15.8961]
[1777558775682,30.65,76198.46,54.6,0.1253,9e-05,15.8961]
[1777558775707,30.65,76200.93,54.6,0.1255,9e-05,15.91465]
[1777558776177,30.65,76200.93,54.6,0.1255,9e-05,15.91465]
[1777558776521,30.65,76200.93,54.6,0.1255,9e-05,15.91465]
[1777558777076,30.65,76206.27,54.6,0.12597,9e-05,15.95692]
[1777558777307,30.65,76206.27,54.6,0.12597,9e-05,15.95692]
[1777558780348,30.65,76211.6,54.6,0.12643,9e-05,15.99882]
[1777558781255,30.65,76207.89,54.6,0.1261,9e-05,15.96905]
[1777558781765,30.65,76208.33,54.6,0.12614,9e-05,15.97229]
[1777558783245,30.65,76207.36,54.6,0.12605,9e-05,15.96435]
[1777558787420,30.64,76207.27,54.6,0.12603,9e-05,15.96273]
[1777558788063,30.64,76207.47,54.6,0.12605,9e-05,15.96408]
[1777558788180,30.64,76207.47,54.6,0.12605,9e-05,15.96408]
[1777558789465,30.64,76207.0,54.6,0.126,9e-05,15.96013]
[1777558790355,30.64,76206.74,54.6,0.12598,9e-05,15.95785]
[1777558790612,30.64,76206.74,54.6,0.12598,9e-05,15.95785]
[1777558790631,30.64,76213.43,54.6,0.12656,9e-05,16.01083]
[1777558792084,30.64,76222.43,54.6,0.12735,9e-05,16.0823]
[1777558794390,30.64,76228.17,54.6,0.12786,9e-05,16.12787]
[1777558794491,30.64,76228.17,54.6,0.12786,9e-05,16.12787]
[1777558794565,30.64,76228.17,54.6,0.12786,9e-05,16.12787]
[1777558794900,30.64,76232.89,54.6,0.12827,9e-05,16.16539]
[1777558797339,30.64,76241.2,54.6,0.12901,9e-05,16.23129]
[1777558798117,30.64,76241.1,54.6,0.129,9e-05,16.23026]
[1777558801165,30.64,76247.0,54.6,0.12951,9e-05,16.27662]
[1777558801181,30.64,76247.0,54.6,0.12951,9e-05,16.27662]
[1777558804395,30.64,76247.34,54.6,0.12953,9e-05,16.27846]
[1777558804764,30.64,76260.46,54.6,0.13071,9e-05,16.38303]
[1777558807976,30.64,76257.82,54.6,0.13045,9e-05,16.36051]
[1777558808117,30.64,76257.82,54.6,0.13045,9e-05,16.36051]
[1777558810737,30.64,76244.67,54.6,0.12927,9e-05,16.25468]
[1777558816511,30.63,76238.9,54.6,0.12874,9e-05,16.20771]
[1777558821241,30.63,76238.81,54.6,0.12873,9e-05,16.20613]
[1777558822729,30.63,76239.48,54.6,0.12878,9e-05,16.2113]
[1777558824582,30.63,76239.82,54.6,0.12881,9e-05,16.21363]
[1777558830337,30.63,76238.96,54.6,0.12872,9e-05,16.20549]
[1777558831656,30.63,76238.25,54.6,0.12865,9e-05,16.19965]
[1777558836909,30.63,76237.97,54.6,0.12859,9e-05,16.1929]
[1777558841946,30.63,76249.73,54.6,0.12963,9e-05,16.28597]
[1777558846981,30.63,76250.75,54.6,0.12971,9e-05,16.29277]
[1777558847916,30.63,76250.75,54.6,0.12971,9e-05,16.29277]
[1777558848136,30.63,76250.75,54.6,0.12971,9e-05,16.29277]
[1777558851946,30.62,76244.2,54.6,0.12911,9e-05,16.23954]
[1777558852311,30.62,76244.2,54.6,0.12911,9e-05,16.23954]
[1777558855706,30.62,76232.07,54.6,0.12803,9e-05,16.14234]
[1777558856045,30.62,76227.31,54.6,0.12761,9e-05,16.10432]
[1777558857731,30.62,76227.31,54.6,0.12761,9e-05,16.10432]
[1777558858384,30.62,76228.5,54.6,0.12771,9e-05,16.1135]
[1777558860706,30.62,76231.1,54.6,0.12793,9e-05,16.13358]
[1777558861029,30.62,76232.08,54.6,0.12802,9e-05,16.14104]
[1777558861080,30.62,76234.85,54.6,0.12826,9e-05,16.16278]
[1777558864241,30.62,76239.43,54.6,0.12866,9e-05,16.19917]
[1777558866080,30.62,76241.21,54.6,0.12882,9e-05,16.21314]
[1777558866699,30.62,76241.21,54.6,0.12882,9e-05,16.21314]
[1777558867516,30.62,76244.88,54.6,0.12914,9e-05,16.24233]
[1777558870936,30.62,76255.88,54.6,0.13012,9e-05,16.3294]
[1777558876186,30.62,76258.02,54.6,0.13029,9e-05,16.34463]
[1777558881222,30.61,76258.3,54.6,0.1303,9e-05,16.34553]
[1777558882425,30.61,76258.3,54.6,0.1303,9e-05,16.34553]
[1777558882563,30.61,76258.3,54.6,0.1303,9e-05,16.34553]
[1777558891294,30.61,76259.36,54.6,0.13033,9e-05,16.34724]
[1777558896634,30.61,76260.39,54.6,0.13041,9e-05,16.35406]
[1777558897436,30.61,76257.48,54.6,0.13014,9e-05,16.33008]
[1777558897996,30.61,76246.13,54.6,0.12912,9e-05,16.23933]
[1777558898562,30.61,76229.47,54.6,0.12764,9e-05,16.10613]
[1777558899605,30.61,76229.47,54.6,0.12764,9e-05,16.10613]
[1777558899797,30.61,76222.78,54.6,0.12705,9e-05,16.05284]
[1777558901761,30.61,76224.46,54.6,0.1272,9e-05,16.06623]
[1777558903155,30.61,76227.44,54.6,0.12746,9e-05,16.0899]
[1777558903821,30.61,76227.44,54.6,0.12746,9e-05,16.0899]
[1777558905898,30.61,76227.44,54.6,0.12745,9e-05,16.08894]
[1777558907309,30.6,76227.54,54.6,0.12746,9e-05,16.08942]
[1777558907831,30.6,76227.54,54.6,0.12746,9e-05,16.08942]
[1777558909362,30.6,76230.42,54.6,0.12771,9e-05,16.11202]
[1777558910022,30.6,76231.88,54.6,0.12783,9e-05,16.12359]
[1777558911429,30.6,76233.65,54.6,0.12799,9e-05,16.13735]
[1777558911766,30.6,76233.65,54.6,0.12799,9e-05,16.13735]
[1777558914469,30.6,76235.2,54.6,0.12812,9e-05,16.14942]
[1777558917867,30.6,76235.02,54.6,0.1281,9e-05,16.14752]
[1777558918556,30.6,76235.02,54.6,0.1281,9e-05,16.14752]
[1777558918599,30.6,76235.02,54.6,0.1281,9e-05,16.14752]
[1777558918867,30.6,76238.4,54.6,0.1284,9e-05,16.1744]
[1777558921976,30.6,76232.02,54.6,0.12783,9e-05,16.12305]
[1777558923213,30.6,76231.11,54.6,0.12775,9e-05,16.11572]
[1777558923900,30.6,76224.65,54.6,0.12717,9e-05,16.06417]
[1777558924365,30.6,76224.65,54.6,0.12717,9e-05,16.06417]
[1777558924381,30.6,76224.65,54.6,0.12717,9e-05,16.06417]
[1777558924747,30.6,76224.65,54.6,0.12717,9e-05,16.06417]
[1777558924838,30.6,76195.42,54.6,0.12461,9e-05,15.83159]
[1777558925303,30.6,76195.42,54.6,0.12461,9e-05,15.83159]
[1777558925691,30.6,76195.42,54.6,0.12461,9e-05,15.83159]
[1777558926386,30.6,76188.97,54.6,0.12404,9e-05,15.77991]
[1777558926649,30.6,76188.97,54.6,0.12404,9e-05,15.77991]
[1777558926751,30.6,76190.58,54.6,0.12418,9e-05,15.79269]
[1777558928583,30.6,76200.94,54.6,0.12508,9e-05,15.87476]
[1777558932943,30.6,76202.78,54.6,0.12525,9e-05,15.88954]
[1777558932965,30.6,76202.78,54.6,0.12525,9e-05,15.88954]
[1777558933662,30.6,76202.78,54.6,0.12525,9e-05,15.88954]
[1777558933710,30.6,76202.78,54.6,0.12525,9e-05,15.88954]
[1777558933730,30.6,76194.71,54.6,0.12454,9e-05,15.82542]
[1777558935694,30.6,76191.96,54.6,0.1243,9e-05,15.80324]
[1777558937058,30.6,76190.15,54.6,0.12414,9e-05,15.7884]
[1777558937061,30.6,76190.15,54.6,0.12414,9e-05,15.7884]
[1777558937532,30.6,76190.15,54.6,0.12414,9e-05,15.7884]
[1777558943176,30.6,76190.65,54.6,0.12417,9e-05,15.79113]
[1777558947500,30.6,76191.46,54.6,0.12423,9e-05,15.79666]
[1777558947703,30.6,76194.44,54.6,0.12448,9e-05,15.82009]
[1777558951697,30.6,76202.35,54.6,0.12518,9e-05,15.8832]
[1777558952879,30.6,76206.43,54.6,0.12551,9e-05,15.91215]
[1777558952996,30.6,76205.66,54.6,0.12544,9e-05,15.90598]
[1777558953055,30.6,76205.66,54.6,0.12544,9e-05,15.90598]
[1777558958082,30.6,76217.54,54.6,0.12648,9e-05,16.00003]
[1777558960390,30.6,76222.43,54.6,0.12691,9e-05,16.03912]
[1777558960752,30.6,76222.43,54.6,0.12691,9e-05,16.03912]
[1777558961725,30.6,76230.43,54.6,0.12762,9e-05,16.10295]
[1777558967000,30.6,76246.13,54.6,0.12901,9e-05,16.22787]
[1777558972358,30.59,76248.95,54.6,0.12925,9e-05,16.24934]
[1777558974130,30.59,76248.76,54.6,0.12923,9e-05,16.24743]
[1777558975991,30.59,76270.71,54.6,0.13119,9e-05,16.42265]
[1777558976161,30.59,76270.71,54.6,0.13119,9e-05,16.42265]
[1777558976166,30.59,76270.71,54.6,0.13119,9e-05,16.42265]
[1777558976910,30.59,76271.39,54.6,0.13125,9e-05,16.42773]
[1777558981945,30.59,76275.65,54.6,0.13161,9e-05,16.46003]
[1777558983544,30.59,76275.65,54.6,0.13161,9e-05,16.46003]
[1777558983724,30.59,76275.65,54.6,0.13161,9e-05,16.46003]
[1777558984315,30.59,76275.4,54.6,0.13158,9e-05,16.45762]
[1777558985005,30.59,76276.78,54.6,0.1317,9e-05,16.46789]
[1777558989565,30.59,76282.97,54.6,0.13225,9e-05,16.51622]
[1777558993067,30.58,76281.66,54.6,0.1321,9e-05,16.50373]
[1777558993267,30.58,76281.66,54.6,0.1321,9e-05,16.50373]
[1777558993698,30.58,76281.66,54.6,0.1321,9e-05,16.50373]
[1777558996170,30.58,76277.91,54.6,0.13175,9e-05,16.47238]
[1777558996692,30.58,76277.91,54.6,0.13175,9e-05,16.47238]
[1777558997386,30.58,76278.77,54.6,0.13182,9e-05,16.47846]
[1777558999072,30.58,76279.13,54.6,0.13185,9e-05,16.48094]
[1777559003100,30.58,76276.77,54.6,0.13161,9e-05,16.46038]
[1777559009959,30.57,76278.89,54.6,0.13177,9e-05,16.47426]
[1777559010006,30.57,76278.89,54.6,0.13177,9e-05,16.47426]
[1777559015179,30.57,76284.02,54.6,0.13218,9e-05,16.50935]
[1777559018115,30.57,76284.89,54.6,0.13225,9e-05,16.51539]
[1777559018234,30.57,76284.89,54.6,0.13225,9e-05,16.51539]
[1777559018336,30.57,76287.14,54.6,0.13245,9e-05,16.53298]
[1777559022594,30.57,76287.59,54.6,0.13248,9e-05,16.53606]
[1777559022637,30.57,76287.59,54.6,0.13248,9e-05,16.53606]
[1777559022971,30.57,76286.5,54.6,0.13238,9e-05,16.52711]
[1777559028538,30.56,76280.48,54.6,0.13181,9e-05,16.47627]
[1777559029552,30.56,76279.97,54.6,0.13175,9e-05,16.4717]
[1777559034119,30.56,76268.77,54.6,0.13072,9e-05,16.37984]
[1777559034456,30.56,76268.77,54.6,0.13072,9e-05,16.37984]
[1777559036642,30.56,76263.71,54.6,0.13026,9e-05,16.33861]
[1777559037297,30.56,76259.46,54.6,0.12987,9e-05,16.30428]
[1777559037557,30.56,76259.46,54.6,0.12987,9e-05,16.30428]
[1777559037924,30.56,76259.46,54.6,0.12987,9e-05,16.30428]
[1777559038105,30.56,76259.41,54.6,0.12986,9e-05,16.30341]
[1777559038243,30.56,76259.41,54.6,0.12986,9e-05,16.30341]
[1777559038567,30.56,76259.41,54.6,0.12986,9e-05,16.30341]
[1777559040730,30.56,76243.09,54.6,0.1284,9e-05,16.17267]
[1777559042312,30.56,76237.96,54.6,0.12795,9e-05,16.1316]
[1777559042653,30.56,76237.96,54.6,0.12795,9e-05,16.1316]
[1777559042696,30.56,76237.96,54.6,0.12795,9e-05,16.1316]
[1777559042751,30.56,76235.95,54.6,0.12777,9e-05,16.11556]
[1777559043292,30.56,76235.95,54.6,0.12777,9e-05,16.11556]
[1777559043308,30.56,76235.95,54.6,0.12777,9e-05,16.11556]
[1777559043319,30.56,76235.95,54.6,0.12777,9e-05,16.11556]
[1777559043964,30.56,76225.93,54.6,0.12687,9e-05,16.03474]
[1777559044440,30.56,76225.93,54.6,0.12687,9e-05,16.03474]
[1777559044934,30.56,76225.93,54.6,0.12687,9e-05,16.03474]
[1777559045408,30.55,76224.94,54.6,0.12678,9e-05,16.02632]
[1777559045996,30.55,76224.94,54.6,0.12678,9e-05,16.02632]
[1777559046347,30.55,76224.94,54.6,0.12678,9e-05,16.02632]
[1777559046352,30.55,76224.94,54.6,0.12678,9e-05,16.02632]
[1777559047826,30.55,76226.81,54.6,0.12694,9e-05,16.04106]
[1777559048937,30.55,76227.29,54.6,0.12698,9e-05,16.04468]
[1777559051715,30.55,76223.05,54.6,0.1266,9e-05,16.01019]
[1777559052884,30.55,76223.04,54.6,0.1266,9e-05,16.00992]
[1777559052906,30.55,76223.04,54.6,0.1266,9e-05,16.00992]
[1777559052929,30.55,76220.39,54.6,0.12636,9e-05,15.98842]
[1777559054368,30.55,76214.33,54.6,0.12582,9e-05,15.93965]
[1777559054372,30.55,76214.33,54.6,0.12582,9e-05,15.93965]
[1777559054525,30.55,76214.33,54.6,0.12582,9e-05,15.93965]
[1777559055277,30.55,76214.44,54.6,0.12583,9e-05,15.94053]
[1777559055859,30.55,76214.44,54.6,0.12583,9e-05,15.94053]
[1777559055959,30.55,76223.49,54.6,0.12662,9e-05,16.01221]
[1777559059292,30.55,76229.56,54.6,0.12715,9e-05,16.05992]
[1777559060847,30.55,76230.5,54.6,0.12723,9e-05,16.06713]
[1777559061617,30.55,76233.08,54.6,0.12745,9e-05,16.0871]
[1777559062391,30.55,76232.46,54.6,0.12739,9e-05,16.08215]
[1777559063041,30.55,76235.87,54.6,0.12769,9e-05,16.10906]
[1777559064515,30.55,76235.82,54.6,0.12769,9e-05,16.10849]
[1777559065886,30.55,76237.8,54.6,0.12786,9e-05,16.12415]
[1777559071356,30.55,76241.48,54.6,0.12818,9e-05,16.15256]
[1777559076626,30.54,76240.99,54.6,0.1281,9e-05,16.14431]
[1777559077765,30.54,76240.99,54.6,0.1281,9e-05,16.14431]
[1777559083496,30.54,76241.5,54.6,0.12814,9e-05,16.14795]
[1777559087934,30.54,76243.34,54.6,0.1283,9e-05,16.16238]
[1777559088021,30.54,76243.34,54.6,0.1283,9e-05,16.16238]
[1777559089739,30.54,76258.51,54.6,0.12965,9e-05,16.28348]
[1777559091746,30.54,76255.34,54.6,0.12937,9e-05,16.25785]
[1777559094818,30.54,76251.96,54.6,0.12906,9e-05,16.23019]
[1777559096688,30.54,76251.44,54.6,0.12901,9e-05,16.22571]
[1777559098830,30.54,76252.92,54.6,0.12913,9e-05,16.23725]
[1777559102096,30.54,76244.37,54.6,0.12837,9e-05,16.16821]
[1777559102152,30.54,76244.37,54.6,0.12837,9e-05,16.16821]
[1777559102186,30.54,76244.37,54.6,0.12837,9e-05,16.16821]
[1777559102755,30.54,76244.37,54.6,0.12837,9e-05,16.16821]
[1777559103539,30.54,76235.9,54.6,0.12761,9e-05,16.10035]
[1777559105401,30.54,76230.47,54.6,0.12712,9e-05,16.05621]
[1777559105430,30.54,76230.47,54.6,0.12712,9e-05,16.05621]
[1777559108693,30.54,76229.5,54.6,0.12703,9e-05,16.0481]
[1777559108744,30.54,76229.5,54.6,0.12703,9e-05,16.0481]
[1777559108991,30.54,76228.49,54.6,0.12694,9e-05,16.03985]
[1777559112081,30.54,76227.13,54.6,0.12681,9e-05,16.02793]
[1777559112993,30.54,76230.24,54.6,0.12708,9e-05,16.05226]
[1777559113050,30.54,76231.73,54.6,0.1272,9e-05,16.06344]
[1777559113753,30.54,76231.73,54.6,0.1272,9e-05,16.06344]
[1777559114439,30.54,76234.3,54.6,0.12743,9e-05,16.08398]
[1777559115141,30.53,76235.85,54.6,0.12756,9e-05,16.09615]
[1777559120941,30.53,76231.64,54.6,0.12717,9e-05,16.06115]
[1777559125194,30.53,76234.05,54.6,0.12737,9e-05,16.07923]
[1777559126813,30.53,76237.02,54.6,0.12763,9e-05,16.1027]
[1777559129172,30.53,76235.94,54.6,0.12753,9e-05,16.09325]
[1777559129956,30.53,76235.94,54.6,0.12753,9e-05,16.09325]
[1777559130384,30.53,76235.82,54.6,0.12752,9e-05,16.09201]
[1777559130940,30.53,76235.82,54.6,0.12752,9e-05,16.09201]
[1777559130950,30.53,76235.82,54.6,0.12752,9e-05,16.09201]
[1777559131011,30.53,76219.69,54.6,0.12607,9e-05,15.95945]
[1777559132399,30.53,76216.23,54.6,0.12576,9e-05,15.9314]
[1777559132916,30.53,76216.23,54.6,0.12576,9e-05,15.9314]
[1777559132945,30.53,76216.23,54.6,0.12576,9e-05,15.9314]
[1777559138061,30.53,76206.07,54.6,0.12484,9e-05,15.84838]
[1777559140391,30.52,76207.13,54.6,0.12493,9e-05,15.85616]
[1777559140393,30.52,76207.13,54.6,0.12493,9e-05,15.85616]
[1777559145499,30.52,76196.64,54.6,0.12399,9e-05,15.77107]
[1777559147391,30.52,76196.04,54.6,0.12394,9e-05,15.76604]
[1777559147424,30.52,76196.04,54.6,0.12394,9e-05,15.76604]
[1777559147614,30.52,76196.04,54.6,0.12394,9e-05,15.76604]
[1777559147659,30.52,76196.04,54.6,0.12394,9e-05,15.76604]
[1777559148308,30.52,76196.59,54.6,0.12398,9e-05,15.77016]
[1777559149149,30.52,76192.54,54.6,0.12363,9e-05,15.73769]
[1777559149682,30.52,76192.54,54.6,0.12363,9e-05,15.73769]
[1777559150604,30.52,76184.4,54.6,0.12292,9e-05,15.67278]
[1777559150813,30.52,76184.4,54.6,0.12292,9e-05,15.67278]
[1777559156187,30.52,76185.61,54.6,0.12301,9e-05,15.68126]
[1777559161222,30.52,76183.76,54.6,0.12284,9e-05,15.66587]
[1777559165485,30.52,76178.18,54.6,0.12236,9e-05,15.6213]
[1777559165537,30.52,76179.03,54.6,0.12243,9e-05,15.62798]
[1777559166944,30.52,76179.03,54.6,0.12243,9e-05,15.62798]
[1777559166952,30.52,76179.88,54.6,0.1225,9e-05,15.63431]
[1777559167515,30.52,76179.88,54.6,0.1225,9e-05,15.63431]
[1777559167618,30.52,76180.01,54.6,0.12251,9e-05,15.63492]
[1777559168480,30.52,76180.01,54.6,0.12251,9e-05,15.63492]
[1777559168501,30.52,76180.56,54.6,0.12255,9e-05,15.63887]
[1777559170388,30.52,76184.17,54.6,0.12286,9e-05,15.66744]
[1777559170536,30.52,76182.54,54.6,0.12272,9e-05,15.65437]
[1777559171751,30.52,76182.54,54.6,0.12272,9e-05,15.65437]
[1777559171853,30.51,76178.21,54.6,0.12234,9e-05,15.61955]
[1777559172462,30.51,76178.21,54.6,0.12234,9e-05,15.61955]
[1777559172675,30.51,76178.27,54.6,0.12234,9e-05,15.61997]
[1777559173308,30.51,76178.27,54.6,0.12234,9e-05,15.61997]
[1777559173340,30.51,76178.27,54.6,0.12234,9e-05,15.61997]
[1777559173868,30.51,76178.27,54.6,0.12234,9e-05,15.61997]
[1777559173946,30.51,76164.47,54.6,0.12115,9e-05,15.51015]
[1777559175580,30.51,76155.68,54.6,0.1204,9e-05,15.44033]
[1777559175773,30.51,76155.68,54.6,0.1204,9e-05,15.44033]
[1777559175845,30.51,76155.08,54.6,0.12035,9e-05,15.43543]
[1777559176668,30.51,76155.08,54.6,0.12035,9e-05,15.43543]
[1777559176767,30.51,76157.25,54.6,0.12053,9e-05,15.4528]
[1777559179589,30.51,76160.91,54.6,0.12084,9e-05,15.48142]
[1777559179839,30.51,76163.47,54.6,0.12106,9e-05,15.50149]
[1777559181817,30.51,76167.68,54.6,0.12142,9e-05,15.53495]
[1777559181994,30.51,76170.84,54.6,0.12169,9e-05,15.56005]
[1777559184031,30.51,76174.51,54.6,0.12201,9e-05,15.58885]
[1777559184100,30.51,76172.36,54.6,0.12181,9e-05,15.57115]
[1777559184764,30.51,76172.36,54.6,0.12181,9e-05,15.57115]
[1777559185103,30.51,76172.36,54.6,0.12181,9e-05,15.57115]
[1777559185135,30.51,76170.61,54.6,0.12166,9e-05,15.557]
[1777559185489,30.51,76170.61,54.6,0.12166,9e-05,15.557]
[1777559185534,30.51,76169.0,54.6,0.12152,9e-05,15.54423]
[1777559186313,30.51,76169.0,54.6,0.12152,9e-05,15.54423]
[1777559186952,30.51,76169.0,54.6,0.12152,9e-05,15.54423]
[1777559187053,30.51,76168.91,54.6,0.12151,9e-05,15.54336]
[1777559192439,30.51,76171.76,54.6,0.12172,9e-05,15.56127]
[1777559196140,30.51,76171.65,54.6,0.12171,9e-05,15.55989]
[1777559196811,30.51,76169.0,54.6,0.12148,9e-05,15.53864]
[1777559196913,30.51,76166.28,54.6,0.12124,9e-05,15.51687]
[1777559198056,30.51,76166.28,54.6,0.12124,9e-05,15.51687]
[1777559198094,30.51,76167.5,54.6,0.12135,9e-05,15.52685]
[1777559199639,30.51,76166.67,54.6,0.12127,9e-05,15.5201]
[1777559201760,30.51,76158.68,54.6,0.12059,9e-05,15.45672]
[1777559201790,30.51,76157.96,54.6,0.12053,9e-05,15.45094]
[1777559202470,30.51,76157.96,54.6,0.12053,9e-05,15.45094]
[1777559202980,30.51,76157.96,54.6,0.12053,9e-05,15.45094]
[1777559203081,30.51,76158.22,54.6,0.12055,9e-05,15.4532]
[1777559203576,30.51,76158.22,54.6,0.12055,9e-05,15.4532]
[1777559209176,30.51,76159.3,54.6,0.12064,9e-05,15.46146]
[1777559209700,30.51,76159.8,54.6,0.12068,9e-05,15.46534]
[1777559210924,30.51,76161.08,54.6,0.12079,9e-05,15.47539]
[1777559211533,30.51,76153.51,54.6,0.12014,9e-05,15.4154]
[1777559212100,30.51,76127.89,54.6,0.11797,8e-05,15.21315]
[1777559213586,30.51,76122.22,54.6,0.1175,8e-05,15.16877]
[1777559213663,30.51,76122.22,54.6,0.1175,8e-05,15.16877]
[1777559215579,30.51,76121.26,54.6,0.11743,8e-05,15.16186]
[1777559217641,30.51,76122.45,54.6,0.11753,8e-05,15.17183]
[1777559220017,30.51,76119.57,54.6,0.1173,8e-05,15.14974]
[1777559220140,30.51,76119.57,54.6,0.1173,8e-05,15.14974]
[1777559220193,30.51,76119.57,54.6,0.1173,8e-05,15.14974]
[1777559220152,30.51,76118.74,54.6,0.11723,8e-05,15.14351]
[1777559220757,30.51,76114.53,54.6,0.11688,8e-05,15.11071]
[1777559226241,30.51,76118.03,54.6,0.11719,8e-05,15.13992]
[1777559232090,30.52,76116.97,54.6,0.11712,8e-05,15.13291]
[1777559235148,30.52,76121.91,54.6,0.11754,8e-05,15.17249]
[1777559236130,30.52,76126.2,54.6,0.1179,8e-05,15.20644]
[1777559236131,30.52,76126.2,54.6,0.1179,8e-05,15.20644]
[1777559236207,30.52,76126.2,54.6,0.1179,8e-05,15.20644]
[1777559241347,30.52,76131.22,54.6,0.11833,8e-05,15.24656]
[1777559246824,30.52,76120.66,54.6,0.11746,8e-05,15.16459]
[1777559251670,30.52,76121.4,54.6,0.11753,8e-05,15.17148]
[1777559256894,30.52,76124.75,54.6,0.11781,8e-05,15.19603]
[1777559261929,30.52,76132.42,54.6,0.11847,8e-05,15.25766]
[1777559262477,30.52,76132.42,54.6,0.11847,8e-05,15.25766]
[1777559264798,30.53,76136.63,54.6,0.11883,8e-05,15.29121]
[1777559265235,30.53,76136.63,54.6,0.11883,8e-05,15.29121]
[1777559268758,30.53,76151.67,54.6,0.12011,9e-05,15.41044]
[1777559272736,30.53,76151.42,54.6,0.12009,9e-05,15.40844]
[1777559273361,30.53,76152.79,54.6,0.1202,9e-05,15.41925]
[1777559274458,30.53,76154.02,54.6,0.12031,9e-05,15.42895]
[1777559274815,30.53,76154.02,54.6,0.12031,9e-05,15.42895]
[1777559275429,30.53,76155.33,54.6,0.12042,9e-05,15.43927]
[1777559276208,30.53,76155.33,54.6,0.12042,9e-05,15.43927]
[1777559277275,30.53,76161.01,54.6,0.1209,9e-05,15.48408]
[1777559277670,30.53,76161.01,54.6,0.1209,9e-05,15.48408]
[1777559278114,30.53,76161.01,54.6,0.1209,9e-05,15.48408]
[1777559278186,30.53,76166.75,54.6,0.12139,9e-05,15.52933]
[1777559279747,30.53,76171.54,54.6,0.1218,9e-05,15.56729]
[1777559280055,30.53,76174.69,54.6,0.12208,9e-05,15.5924]
[1777559280289,30.53,76174.69,54.6,0.12208,9e-05,15.5924]
[1777559281083,30.53,76174.69,54.6,0.12208,9e-05,15.5924]
[1777559281184,30.53,76175.71,54.6,0.12216,9e-05,15.60029]
[1777559282007,30.53,76175.71,54.6,0.12216,9e-05,15.60029]
[1777559283468,30.53,76177.02,54.6,0.12228,9e-05,15.61072]
[1777559284083,30.53,76178.52,54.6,0.12241,9e-05,15.62265]
[1777559285090,30.53,76178.52,54.6,0.12241,9e-05,15.62265]
[1777559285190,30.52,76180.37,54.6,0.12256,9e-05,15.63668]
[1777559285582,30.52,76180.37,54.6,0.12256,9e-05,15.63668]
[1777559285691,30.52,76180.37,54.6,0.12256,9e-05,15.63668]
[1777559286164,30.52,76180.37,54.6,0.12256,9e-05,15.63668]
[1777559287082,30.52,76185.39,54.6,0.12299,9e-05,15.67652]
[1777559287092,30.52,76185.39,54.6,0.12299,9e-05,15.67652]
[1777559287281,30.52,76185.39,54.6,0.12299,9e-05,15.67652]
[1777559287493,30.52,76196.89,54.6,0.12399,9e-05,15.76792]
[1777559287624,30.52,76196.89,54.6,0.12399,9e-05,15.76792]
[1777559293147,30.52,76203.35,54.6,0.12453,9e-05,15.81756]
[1777559298181,30.52,76207.85,54.6,0.12491,9e-05,15.85182]
[1777559300501,30.52,76208.28,54.6,0.12494,9e-05,15.85456]
[1777559300506,30.52,76208.28,54.6,0.12494,9e-05,15.85456]
[1777559306239,30.52,76213.26,54.6,0.12535,9e-05,15.89208]
[1777559311083,30.51,76220.44,54.6,0.12596,9e-05,15.94774]
[1777559311135,30.51,76220.44,54.6,0.12596,9e-05,15.94774]
[1777559315522,30.51,76224.82,54.6,0.12631,9e-05,15.97725]
[1777559318336,30.51,76228.12,54.6,0.12658,9e-05,16.00196]
[1777559318365,30.51,76231.98,54.6,0.12691,9e-05,16.03224]
[1777559320133,30.51,76231.98,54.6,0.12691,9e-05,16.03224]
[1777559320235,30.51,76236.97,54.6,0.12735,9e-05,16.07158]
[1777559321685,30.51,76236.3,54.6,0.12729,9e-05,16.06622]
[1777559321694,30.51,76236.3,54.6,0.12729,9e-05,16.06622]
[1777559321701,30.51,76237.69,54.6,0.12741,9e-05,16.07669]
[1777559323853,30.51,76242.22,54.6,0.1278,9e-05,16.11263]
[1777559324093,30.51,76242.22,54.6,0.1278,9e-05,16.11263]
[1777559324098,30.51,76242.22,54.6,0.1278,9e-05,16.11263]
[1777559326461,30.5,76249.62,54.6,0.12845,9e-05,16.17043]
[1777559326761,30.5,76249.62,54.6,0.12845,9e-05,16.17043]
[1777559327011,30.5,76249.62,54.6,0.12845,9e-05,16.17043]
[1777559327022,30.5,76249.62,54.6,0.12845,9e-05,16.17043]
[1777559327107,30.5,76253.54,54.6,0.12879,9e-05,16.20143]
[1777559327347,30.5,76253.54,54.6,0.12879,9e-05,16.20143]
[1777559327408,30.5,76253.54,54.6,0.12879,9e-05,16.20143]
[1777559327497,30.5,76253.54,54.6,0.12879,9e-05,16.20143]
[1777559329078,30.5,76259.1,54.6,0.12929,9e-05,16.24588]
[1777559329180,30.5,76260.43,54.6,0.1294,9e-05,16.25617]
[1777559332080,30.5,76260.62,54.6,0.12941,9e-05,16.25716]
[1777559332226,30.5,76260.62,54.6,0.12941,9e-05,16.25716]
[1777559332304,30.5,76261.68,54.6,0.1295,9e-05,16.26462]
[1777559333049,30.5,76261.68,54.6,0.1295,9e-05,16.26462]
[1777559338110,30.5,76259.75,54.6,0.12931,9e-05,16.2481]
[1777559343501,30.5,76254.84,54.6,0.12886,9e-05,16.20789]
[1777559347417,30.5,76266.61,54.6,0.12992,9e-05,16.302]
[1777559347418,30.5,76266.61,54.6,0.12992,9e-05,16.302]
[1777559352976,30.5,76266.8,54.6,0.12992,9e-05,16.30262]
[1777559358607,30.49,76279.3,54.6,0.13103,9e-05,16.40133]
[1777559360232,30.49,76279.3,54.6,0.13103,9e-05,16.40133]
[1777559365656,30.49,76279.62,54.6,0.13103,9e-05,16.40163]
[1777559370691,30.49,76283.85,54.6,0.1314,9e-05,16.43397]
[1777559372780,30.49,76285.97,54.6,0.13156,9e-05,16.44714]
[1777559376831,30.48,76289.79,54.6,0.13189,9e-05,16.47619]
[1777559377158,30.48,76289.79,54.6,0.13189,9e-05,16.47619]
[1777559377190,30.48,76289.79,54.6,0.13189,9e-05,16.47619]
[1777559377200,30.48,76289.79,54.6,0.13189,9e-05,16.47619]
[1777559377413,30.48,76291.22,54.6,0.13201,9e-05,16.48677]
[1777559378699,30.48,76301.74,54.6,0.13297,9e-05,16.5715]
[1777559379522,30.48,76303.75,54.6,0.13314,9e-05,16.58712]
[1777559385246,30.48,76302.45,54.6,0.13299,9e-05,16.57368]
[1777559390831,30.47,76304.61,54.6,0.13314,9e-05,16.58675]
[1777559393292,30.47,76303.46,54.6,0.13302,9e-05,16.57682]
[1777559393509,30.47,76299.21,54.6,0.13262,9e-05,16.54132]
[1777559393534,30.47,76299.21,54.6,0.13262,9e-05,16.54132]
[1777559394296,30.47,76299.21,54.6,0.13262,9e-05,16.54132]
[1777559394350,30.47,76299.21,54.6,0.13262,9e-05,16.54132]
[1777559394981,30.47,76325.21,54.6,0.135,9e-05,16.75042]
[1777559395714,30.47,76325.21,54.6,0.135,9e-05,16.75042]
[1777559396321,30.47,76325.21,54.6,0.135,9e-05,16.75042]
[1777559397034,30.47,76326.72,54.6,0.13512,9e-05,16.76085]
[1777559397161,30.47,76326.72,54.6,0.13512,9e-05,16.76085]
[1777559397168,30.47,76326.72,54.6,0.13512,9e-05,16.76085]
[1777559397174,30.47,76325.97,54.6,0.13505,9e-05,16.75479]
[1777559398404,30.46,76321.57,54.6,0.13463,9e-05,16.71836]
[1777559399932,30.46,76323.04,54.6,0.13476,9e-05,16.72973]
[1777559400166,30.46,76323.04,54.6,0.13476,9e-05,16.72973]
[1777559400350,30.46,76323.04,54.6,0.13476,9e-05,16.72973]
[1777559400355,30.46,76324.44,54.6,0.13489,9e-05,16.74052]
[1777559401535,30.46,76313.9,54.6,0.13391,9e-05,16.65485]
[1777559402090,30.46,76313.9,54.6,0.13391,9e-05,16.65485]
[1777559402108,30.46,76313.9,54.6,0.13391,9e-05,16.65485]
[1777559403552,30.46,76297.42,54.6,0.13238,9e-05,16.51999]
[1777559404095,30.46,76297.42,54.6,0.13238,9e-05,16.51999]
[1777559404132,30.46,76297.42,54.6,0.13238,9e-05,16.51999]
[1777559404138,30.46,76297.42,54.6,0.13238,9e-05,16.51999]
[1777559405741,30.46,76292.46,54.6,0.13192,9e-05,16.47948]
[1777559405864,30.46,76292.46,54.6,0.13192,9e-05,16.47948]
[1777559408241,30.46,76281.93,54.6,0.13095,9e-05,16.39378]
[1777559414002,30.45,76282.68,54.6,0.13099,9e-05,16.39734]
[1777559419039,30.45,76286.2,54.6,0.13129,9e-05,16.4238]
[1777559421720,30.45,76284.03,54.6,0.13108,9e-05,16.40556]
[1777559423410,30.45,76285.09,54.6,0.13118,9e-05,16.41372]
[1777559427323,30.45,76291.97,54.6,0.13178,9e-05,16.46744]
[1777559428633,30.45,76287.38,54.6,0.13135,9e-05,16.42962]
[1777559428877,30.45,76287.38,54.6,0.13135,9e-05,16.42962]
[1777559429939,30.44,76285.94,54.6,0.13122,9e-05,16.41763]
[1777559430235,30.44,76285.94,54.6,0.13122,9e-05,16.41763]
[1777559435058,30.44,76280.88,54.6,0.13072,9e-05,16.37174]
[1777559436562,30.44,76281.97,54.6,0.13081,9e-05,16.37959]
[1777559436708,30.44,76281.97,54.6,0.13081,9e-05,16.37959]
[1777559438110,30.44,76290.82,54.6,0.13161,9e-05,16.45086]
[1777559443207,30.44,76295.39,54.6,0.132,9e-05,16.48512]
[1777559448109,30.43,76291.4,54.6,0.13161,9e-05,16.45123]
[1777559453278,30.43,76291.33,54.6,0.13158,9e-05,16.4485]
[1777559458313,30.43,76293.5,54.6,0.13176,9e-05,16.46406]
[1777559462348,30.43,76298.88,54.6,0.13223,9e-05,16.50629]
[1777559462421,30.43,76298.88,54.6,0.13223,9e-05,16.50629]
[1777559462485,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463027,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463183,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463254,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463296,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463434,30.43,76303.83,54.6,0.13267,9e-05,16.54536]
[1777559463357,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559463576,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559463890,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559464071,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559464201,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559464441,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559464457,30.43,76316.67,54.6,0.13385,9e-05,16.64906]
[1777559464362,30.42,76331.16,54.6,0.13518,9e-05,16.76512]
[1777559464494,30.42,76331.16,54.6,0.13518,9e-05,16.76512]
[1777559464809,30.42,76331.16,54.6,0.13518,9e-05,16.76512]
[1777559465300,30.42,76331.16,54.6,0.13518,9e-05,16.76512]
[1777559466116,30.42,76340.11,54.6,0.13601,9e-05,16.83744]
[1777559466371,30.42,76340.39,54.6,0.13603,9e-05,16.83947]
[1777559467014,30.42,76340.39,54.6,0.13603,9e-05,16.83947]
[1777559470170,30.42,76337.37,54.6,0.13574,9e-05,16.81432]
[1777559470657,30.42,76338.13,54.6,0.13581,9e-05,16.82026]
[1777559470984,30.42,76338.13,54.6,0.13581,9e-05,16.82026]
[1777559472159,30.42,76336.91,54.6,0.13569,9e-05,16.81015]
[1777559472249,30.42,76336.91,54.6,0.13569,9e-05,16.81015]
[1777559475513,30.42,76350.39,54.6,0.13694,9e-05,16.91859]
[1777559475660,30.42,76350.39,54.6,0.13694,9e-05,16.91859]
[1777559476234,30.42,76350.39,54.6,0.13694,9e-05,16.91859]
[1777559477050,30.42,76358.95,54.6,0.13773,9e-05,16.98768]
[1777559477886,30.42,76358.95,54.6,0.13773,9e-05,16.98732]
[1777559478109,30.42,76358.95,54.6,0.13773,9e-05,16.98732]
[1777559479112,30.42,76359.48,54.6,0.13777,9e-05,16.99073]
[1777559479236,30.42,76359.48,54.6,0.13777,9e-05,16.99073]
[1777559479291,30.42,76359.48,54.6,0.13777,9e-05,16.99073]
[1777559479533,30.42,76364.43,54.6,0.13823,9e-05,17.0309]
[1777559479570,30.42,76364.43,54.6,0.13823,9e-05,17.0309]
[1777559479847,30.42,76364.43,54.6,0.13823,9e-05,17.0309]
[1777559482259,30.42,76385.1,54.6,0.14016,9e-05,17.197]
[1777559483016,30.41,76386.33,54.6,0.14027,9e-05,17.20626]
[1777559483018,30.41,76386.33,54.6,0.14027,9e-05,17.20626]
[1777559483208,30.41,76386.33,54.6,0.14027,9e-05,17.20626]
[1777559483274,30.41,76386.33,54.6,0.14027,9e-05,17.20626]
[1777559483483,30.41,76386.33,54.6,0.14027,9e-05,17.20626]
[1777559483335,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559483587,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559483738,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559484001,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559484169,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559484269,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559484346,30.41,76388.15,54.6,0.14044,9e-05,17.22107]
[1777559484410,30.41,76402.05,54.6,0.14175,0.0001,17.3329]
[1777559485081,30.41,76402.05,54.6,0.14175,0.0001,17.3329]
[1777559485253,30.41,76402.05,54.6,0.14175,0.0001,17.3329]
[1777559485352,30.41,76402.05,54.6,0.14175,0.0001,17.3329]
[1777559485446,30.41,76423.04,54.6,0.14377,0.0001,17.50393]
[1777559486111,30.41,76441.64,54.6,0.14556,0.0001,17.65518]
[1777559487336,30.41,76441.64,54.6,0.14556,0.0001,17.65518]
[1777559487367,30.41,76454.34,54.6,0.1468,0.0001,17.75825]
[1777559489041,30.41,76452.48,54.6,0.1466,0.0001,17.74228]
[1777559489063,30.41,76452.48,54.6,0.1466,0.0001,17.74228]
[1777559489092,30.41,76452.48,54.6,0.1466,0.0001,17.74228]
[1777559490360,30.41,76454.8,54.6,0.14682,0.0001,17.76047]
[1777559491699,30.41,76455.02,54.6,0.14682,0.0001,17.76065]
[1777559491936,30.41,76455.02,54.6,0.14682,0.0001,17.76065]
[1777559492355,30.41,76455.02,54.6,0.14682,0.0001,17.76065]
[1777559492418,30.41,76456.96,54.6,0.14698,0.0001,17.77213]
[1777559492854,30.41,76456.96,54.6,0.14698,0.0001,17.77213]
[1777559493100,30.41,76456.96,54.6,0.14698,0.0001,17.77213]
[1777559493188,30.4,76469.48,54.6,0.1482,0.0001,17.87397]
[1777559494069,30.4,76469.48,54.6,0.1482,0.0001,17.87397]
[1777559494123,30.4,76469.48,54.6,0.1482,0.0001,17.87397]
[1777559494226,30.4,76469.48,54.6,0.1482,0.0001,17.87397]
[1777559494604,30.4,76477.0,54.6,0.14894,0.0001,17.93508]
[1777559494879,30.4,76477.0,54.6,0.14894,0.0001,17.93508]
[1777559496319,30.4,76497.45,54.6,0.15095,0.0001,18.10141]
[1777559498174,30.4,76493.77,54.6,0.15058,0.0001,18.0706]
[1777559498222,30.4,76493.77,54.6,0.15058,0.0001,18.0706]
[1777559498359,30.4,76493.77,54.6,0.15058,0.0001,18.0706]
[1777559499131,30.4,76497.37,54.6,0.15093,0.0001,18.09943]
[1777559500830,30.4,76484.18,54.6,0.1496,0.0001,17.99016]
[1777559500997,30.4,76484.18,54.6,0.1496,0.0001,17.99016]
[1777559501406,30.4,76484.18,54.6,0.1496,0.0001,17.99016]
[1777559502198,30.4,76489.39,54.6,0.15011,0.0001,18.03167]
[1777559502525,30.4,76485.63,54.6,0.14973,0.0001,18.00034]
[1777559502780,30.4,76485.63,54.6,0.14973,0.0001,18.00034]
[1777559502853,30.4,76485.63,54.6,0.14973,0.0001,18.00034]
[1777559503497,30.4,76485.63,54.6,0.14973,0.0001,18.00034]
[1777559504336,30.4,76485.21,54.6,0.14968,0.0001,17.99691]
[1777559504472,30.4,76485.21,54.6,0.14968,0.0001,17.99691]
[1777559505308,30.39,76487.5,54.6,0.1499,0.0001,18.01454]
[1777559506311,30.39,76491.07,54.6,0.15025,0.0001,18.04377]
[1777559506482,30.39,76491.07,54.6,0.15025,0.0001,18.04377]
[1777559507021,30.39,76497.54,54.6,0.15089,0.0001,18.09615]
[1777559507897,30.39,76492.49,54.6,0.15038,0.0001,18.05413]
[1777559511256,30.38,76501.32,54.6,0.15116,0.0001,18.1189]
[1777559511846,30.38,76504.51,54.6,0.15147,0.0001,18.14436]
[1777559514228,30.38,76520.05,54.6,0.15301,0.0001,18.27026]
[1777559515532,30.37,76523.24,54.6,0.15331,0.0001,18.29472]
[1777559516851,30.37,76517.55,54.6,0.15273,0.0001,18.24714]
[1777559517028,30.37,76517.55,54.6,0.15273,0.0001,18.24714]
[1777559517525,30.37,76513.1,54.6,0.15227,0.0001,18.20981]
[1777559517866,30.37,76513.1,54.6,0.15227,0.0001,18.20981]
[1777559518500,30.37,76513.1,54.6,0.15227,0.0001,18.20981]
[1777559518534,30.37,76513.1,54.6,0.15227,0.0001,18.20981]
[1777559518559,30.37,76500.05,54.6,0.15095,0.0001,18.10202]
[1777559521011,30.37,76481.82,54.6,0.14913,0.0001,17.95145]
[1777559522864,30.37,76480.58,54.6,0.14899,0.0001,17.94037]
[1777559523477,30.37,76480.58,54.6,0.14899,0.0001,17.94037]
[1777559523857,30.37,76487.61,54.6,0.14968,0.0001,17.99751]
[1777559524055,30.37,76487.61,54.6,0.14968,0.0001,17.99751]
[1777559524274,30.37,76487.61,54.6,0.14968,0.0001,17.99751]
[1777559524371,30.37,76485.32,54.6,0.14945,0.0001,17.97823]
[1777559527199,30.36,76479.88,54.6,0.1489,0.0001,17.93246]
[1777559527382,30.36,76479.88,54.6,0.1489,0.0001,17.93246]
[1777559528513,30.36,76481.21,54.6,0.14902,0.0001,17.94264]
[1777559528593,30.36,76474.92,54.6,0.14839,0.0001,17.89041]
[1777559528902,30.36,76474.92,54.6,0.14839,0.0001,17.89041]
[1777559529490,30.36,76461.4,54.6,0.14705,0.0001,17.77909]
[1777559529558,30.36,76461.4,54.6,0.14705,0.0001,17.77909]
[1777559530194,30.36,76461.4,54.6,0.14705,0.0001,17.77909]
[1777559530535,30.35,76448.48,54.6,0.14569,0.0001,17.66522]
[1777559531961,30.35,76442.01,54.6,0.14506,0.0001,17.6123]
[1777559532662,30.35,76437.67,54.6,0.14463,0.0001,17.57649]
[1777559532991,30.35,76437.67,54.6,0.14463,0.0001,17.57649]
[1777559533768,30.35,76439.88,54.6,0.14484,0.0001,17.59406]
[1777559536696,30.35,76443.25,54.6,0.14515,0.0001,17.62012]
[1777559537561,30.34,76442.7,54.6,0.14509,0.0001,17.61506]
[1777559541706,30.34,76445.09,54.6,0.1453,0.0001,17.63259]
[1777559541787,30.34,76445.09,54.6,0.1453,0.0001,17.63259]
[1777559541883,30.34,76445.09,54.6,0.1453,0.0001,17.63259]
[1777559541934,30.34,76449.79,54.6,0.14575,0.0001,17.67046]
[1777559543542,30.34,76449.79,54.6,0.14575,0.0001,17.67046]
[1777559543970,30.34,76459.61,54.6,0.14671,0.0001,17.75049]
[1777559546258,30.34,76454.52,54.6,0.1462,0.0001,17.70797]
[1777559552031,30.34,76452.45,54.6,0.14596,0.0001,17.68857]
[1777559552038,30.34,76452.45,54.6,0.14596,0.0001,17.68857]
[1777559552355,30.33,76450.17,54.6,0.14571,0.0001,17.66599]
[1777559554150,30.33,76450.23,54.6,0.14571,0.0001,17.66602]
[1777559554162,30.33,76450.23,54.6,0.14571,0.0001,17.66602]
[1777559554896,30.33,76449.22,54.6,0.14561,0.0001,17.6573]
[1777559554907,30.33,76449.22,54.6,0.14561,0.0001,17.6573]
[1777559556108,30.33,76448.05,54.6,0.14549,0.0001,17.64719]
[1777559556429,30.33,76448.05,54.6,0.14549,0.0001,17.64719]
[1777559556552,30.33,76448.05,54.6,0.14549,0.0001,17.64719]
[1777559556726,30.33,76445.46,54.6,0.14522,0.0001,17.6248]
[1777559557740,30.33,76443.35,54.6,0.14502,0.0001,17.60754]
[1777559558240,30.33,76443.35,54.6,0.14502,0.0001,17.60754]
[1777559558523,30.33,76443.35,54.6,0.14502,0.0001,17.60754]
[1777559563077,30.33,76437.61,54.6,0.14443,0.0001,17.55813]
[1777559564093,30.33,76455.89,54.6,0.1462,0.0001,17.70674]
[1777559566662,30.32,76448.28,54.6,0.14544,0.0001,17.6431]
[1777559567182,30.32,76448.28,54.6,0.14544,0.0001,17.6431]
[1777559567943,30.32,76448.17,54.6,0.14542,0.0001,17.64162]
[1777559572997,30.32,76454.12,54.6,0.14596,0.0001,17.68704]
[1777559573580,30.32,76454.12,54.6,0.14596,0.0001,17.68704]
[1777559573588,30.32,76453.77,54.6,0.14592,0.0001,17.68351]
[1777559579201,30.31,76461.21,54.6,0.14659,0.0001,17.74015]
[1777559584279,30.31,76458.14,54.6,0.14626,0.0001,17.71196]
[1777559584783,30.3,76457.28,54.6,0.14616,0.0001,17.70415]
[1777559590278,30.3,76456.92,54.6,0.14607,0.0001,17.6965]
[1777559591746,30.3,76455.4,54.6,0.14591,0.0001,17.68327]
[1777559592095,30.3,76455.4,54.6,0.14591,0.0001,17.68327]
[1777559593868,30.29,76455.29,54.6,0.14588,0.0001,17.68086]
[1777559593883,30.29,76455.29,54.6,0.14588,0.0001,17.68086]
[1777559594573,30.29,76455.29,54.6,0.14588,0.0001,17.68086]
[1777559596317,30.29,76463.81,54.6,0.1467,0.0001,17.74912]
[1777559597289,30.28,76458.43,54.6,0.14607,0.0001,17.69665]
[1777559597622,30.28,76457.22,54.6,0.14594,0.0001,17.6859]
[1777559597695,30.28,76457.22,54.6,0.14594,0.0001,17.6859]
[1777559597718,30.28,76457.22,54.6,0.14594,0.0001,17.6859]
[1777559598487,30.28,76457.22,54.6,0.14594,0.0001,17.6859]
[1777559599720,30.28,76452.2,54.6,0.14543,0.0001,17.64322]
[1777559599729,30.28,76452.2,54.6,0.14543,0.0001,17.64322]
[1777559599759,30.28,76452.2,54.6,0.14543,0.0001,17.64322]
[1777559599821,30.28,76452.2,54.6,0.14543,0.0001,17.64322]
[1777559600778,30.27,76442.72,54.6,0.1445,0.0001,17.56481]
[1777559601016,30.27,76442.72,54.6,0.1445,0.0001,17.56481]
[1777559601530,30.27,76442.72,54.6,0.1445,0.0001,17.56481]
[1777559601575,30.27,76428.26,54.6,0.14308,0.0001,17.44511]
[1777559601673,30.27,76428.26,54.6,0.14308,0.0001,17.44511]
[1777559601785,30.27,76428.26,54.6,0.14308,0.0001,17.44511]
[1777559603600,30.27,76436.13,54.6,0.14384,0.0001,17.50955]
[1777559604377,30.27,76439.28,54.6,0.14414,0.0001,17.53444]
[1777559604765,30.27,76439.28,54.6,0.14414,0.0001,17.53444]
[1777559610419,30.26,76441.82,54.6,0.14432,0.0001,17.55021]
[1777559611785,30.26,76442.16,54.6,0.14432,0.0001,17.54859]
[1777559611837,30.26,76442.16,54.6,0.14432,0.0001,17.54859]
[1777559614585,30.26,76439.55,54.6,0.14405,0.0001,17.52556]
[1777559614716,30.26,76441.03,54.6,0.14418,0.0001,17.53688]
[1777559615298,30.26,76441.03,54.6,0.14418,0.0001,17.53688]
[1777559615454,30.26,76449.85,54.6,0.14503,0.0001,17.60841]
[1777559617123,30.26,76456.53,54.6,0.14567,0.0001,17.6621]
[1777559619311,30.25,76460.11,54.6,0.14601,0.0001,17.6908]
[1777559619504,30.25,76460.11,54.6,0.14601,0.0001,17.6908]
[1777559619583,30.25,76460.11,54.6,0.14601,0.0001,17.6908]
[1777559620273,30.25,76451.36,54.6,0.14515,0.0001,17.61828]
[1777559620477,30.25,76451.36,54.6,0.14515,0.0001,17.61828]
[1777559620532,30.25,76431.28,54.6,0.14319,0.0001,17.45368]
[1777559622260,30.25,76431.06,54.6,0.14316,0.0001,17.45115]
[1777559622509,30.25,76433.44,54.6,0.14339,0.0001,17.46994]
[1777559627643,30.24,76426.95,54.6,0.14269,0.0001,17.41094]
[1777559628107,30.24,76426.95,54.6,0.14269,0.0001,17.41094]
[1777559628136,30.24,76426.95,54.6,0.14269,0.0001,17.41094]
[1777559629037,30.24,76419.82,54.6,0.14199,0.0001,17.35158]
[1777559630592,30.24,76419.79,54.6,0.14198,0.0001,17.35046]
[1777559631391,30.24,76418.12,54.6,0.1418,0.0001,17.33591]
[1777559631430,30.24,76418.12,54.6,0.1418,0.0001,17.33591]
[1777559633365,30.24,76418.06,54.6,0.14178,0.0001,17.3337]
[1777559633426,30.24,76418.06,54.6,0.14178,0.0001,17.3337]
[1777559633521,30.24,76418.06,54.6,0.14178,0.0001,17.3337]
[1777559633535,30.24,76418.06,54.6,0.14178,0.0001,17.3337]
[1777559633538,30.24,76418.06,54.6,0.14178,0.0001,17.3337]
[1777559634500,30.24,76410.04,54.6,0.141,0.0001,17.2672]
[1777559637218,30.23,76403.12,54.6,0.14031,0.0001,17.20839]
[1777559639361,30.21,76397.97,54.6,0.13966,0.0001,17.15325]
[1777559640540,30.2,76389.17,54.6,0.13875,9e-05,17.07516]
[1777559640780,30.2,76384.41,54.6,0.13824,9e-05,17.03115]
[1777559640859,30.2,76384.41,54.6,0.13824,9e-05,17.03115]
[1777559640916,30.2,76384.41,54.6,0.13824,9e-05,17.03115]
[1777559641056,30.2,76384.41,54.6,0.13824,9e-05,17.03115]
[1777559642718,30.2,76370.39,54.6,0.13691,9e-05,16.91579]
[1777559643281,30.2,76370.39,54.6,0.13691,9e-05,16.91579]
[1777559643460,30.2,76370.39,54.6,0.13691,9e-05,16.91579]
[1777559643657,30.2,76360.69,54.6,0.13599,9e-05,16.83632]
[1777559644332,30.2,76360.69,54.6,0.13599,9e-05,16.83632]
[1777559644338,30.2,76360.69,54.6,0.13599,9e-05,16.83632]
[1777559645342,30.19,76350.64,54.6,0.13505,9e-05,16.75397]
[1777559645548,30.19,76350.64,54.6,0.13505,9e-05,16.75397]
[1777559646938,30.19,76349.09,54.6,0.1349,9e-05,16.74095]
[1777559648548,30.19,76350.1,54.6,0.13499,9e-05,16.74893]
[1777559648615,30.19,76350.1,54.6,0.13499,9e-05,16.74893]
[1777559648640,30.19,76347.23,54.6,0.13472,9e-05,16.72483]
[1777559649423,30.19,76347.23,54.6,0.13472,9e-05,16.72483]
[1777559650223,30.19,76338.99,54.6,0.13394,9e-05,16.65713]
[1777559651072,30.19,76335.3,54.6,0.1336,9e-05,16.62708]
[1777559651864,30.19,76331.86,54.6,0.13328,9e-05,16.59865]
[1777559651992,30.19,76331.86,54.6,0.13328,9e-05,16.59865]
[1777559653118,30.19,76332.92,54.6,0.13337,9e-05,16.60677]
[1777559655392,30.19,76338.79,54.6,0.1339,9e-05,16.6535]
[1777559658975,30.19,76338.61,54.6,0.13386,9e-05,16.64971]
[1777559658992,30.19,76338.61,54.6,0.13386,9e-05,16.64971]
[1777559659488,30.19,76338.61,54.6,0.13386,9e-05,16.64971]
[1777559661430,30.18,76335.09,54.6,0.13352,9e-05,16.61958]
[1777559662009,30.18,76334.57,54.6,0.13345,9e-05,16.61429]
[1777559662030,30.18,76334.57,54.6,0.13345,9e-05,16.61429]
[1777559662189,30.18,76334.57,54.6,0.13345,9e-05,16.61429]
[1777559663392,30.18,76334.98,54.6,0.13349,9e-05,16.61763]
[1777559663403,30.18,76333.62,54.6,0.13336,9e-05,16.60602]
[1777559667037,30.18,76333.46,54.6,0.13332,9e-05,16.60251]
[1777559668901,30.18,76332.97,54.6,0.13326,9e-05,16.59684]
[1777559669059,30.18,76332.97,54.6,0.13326,9e-05,16.59684]
[1777559669184,30.18,76332.97,54.6,0.13326,9e-05,16.59684]
[1777559669358,30.18,76332.97,54.6,0.13326,9e-05,16.59684]
[1777559669620,30.18,76332.97,54.6,0.13326,9e-05,16.59684]
[1777559670171,30.17,76311.51,54.6,0.13126,9e-05,16.42073]
[1777559672158,30.17,76308.77,54.6,0.131,9e-05,16.39788]
[1777559672220,30.17,76308.77,54.6,0.131,9e-05,16.39788]
[1777559672439,30.17,76308.77,54.6,0.131,9e-05,16.39788]
[1777559672451,30.17,76308.77,54.6,0.131,9e-05,16.39788]
[1777559672516,30.17,76308.77,54.6,0.131,9e-05,16.39788]
[1777559672564,30.17,76309.82,54.6,0.13107,9e-05,16.40234]
[1777559672837,30.17,76309.82,54.6,0.13107,9e-05,16.40234]
[1777559673307,30.17,76309.82,54.6,0.13107,9e-05,16.40234]
[1777559673524,30.17,76292.2,54.6,0.12946,9e-05,16.25852]
[1777559674200,30.17,76292.2,54.6,0.12946,9e-05,16.25852]
[1777559675921,30.17,76286.36,54.6,0.12891,9e-05,16.20983]
[1777559676420,30.17,76286.36,54.6,0.12891,9e-05,16.20983]
[1777559679116,30.17,76285.73,54.6,0.12883,9e-05,16.20275]
[1777559681471,30.16,76276.71,54.6,0.128,9e-05,16.12845]
[1777559682877,30.16,76279.14,54.6,0.12821,9e-05,16.14705]
[1777559686212,30.16,76284.42,54.6,0.12867,9e-05,16.18809]
[1777559687753,30.16,76292.95,54.6,0.12943,9e-05,16.25594]
[1777559693007,30.15,76290.96,54.6,0.1292,9e-05,16.23566]
[1777559697261,30.15,76284.33,54.6,0.12858,9e-05,16.18014]
[1777559697439,30.15,76284.33,54.6,0.12858,9e-05,16.18014]
[1777559701063,30.15,76303.97,54.6,0.13033,9e-05,16.33653]
[1777559706098,30.14,76292.61,54.6,0.12925,9e-05,16.2405]
[1777559706880,30.14,76292.61,54.6,0.12925,9e-05,16.2405]
[1777559712141,30.14,76279.68,54.6,0.12804,9e-05,16.13209]
[1777559713583,30.14,76279.68,54.6,0.12804,9e-05,16.13209]
[1777559717911,30.13,76283.73,54.6,0.12838,9e-05,16.16254]
[1777559721980,30.13,76286.57,54.6,0.12861,9e-05,16.18331]
[1777559723570,30.13,76281.09,54.6,0.1281,9e-05,16.1378]
[1777559726227,30.13,76294.32,54.6,0.12928,9e-05,16.24393]
[1777559726488,30.13,76294.32,54.6,0.12928,9e-05,16.24393]
[1777559726495,30.12,76296.6,54.6,0.12948,9e-05,16.26177]
[1777559727991,30.12,76303.38,54.6,0.13009,9e-05,16.31615]
[1777559728254,30.12,76306.95,54.6,0.13041,9e-05,16.34476]
[1777559729817,30.12,76306.04,54.6,0.13033,9e-05,16.33724]
[1777559732443,30.12,76310.88,54.6,0.13075,9e-05,16.37281]
[1777559733458,30.12,76313.39,54.6,0.13097,9e-05,16.39304]
[1777559736348,30.12,76318.39,54.6,0.13142,9e-05,16.43298]
[1777559738051,30.12,76325.91,54.6,0.13211,9e-05,16.49357]
[1777559738306,30.12,76325.91,54.6,0.13211,9e-05,16.49357]
[1777559739819,30.12,76330.18,54.6,0.13249,9e-05,16.52764]
[1777559740464,30.12,76330.18,54.6,0.13249,9e-05,16.52764]
[1777559740513,30.12,76330.18,54.6,0.13249,9e-05,16.52764]
[1777559742807,30.12,76338.4,54.6,0.13324,9e-05,16.59334]
[1777559743344,30.12,76338.4,54.6,0.13324,9e-05,16.59334]
[1777559744776,30.12,76338.39,54.6,0.13322,9e-05,16.59224]
[1777559747255,30.11,76338.98,54.6,0.13327,9e-05,16.59605]
[1777559749137,30.11,76338.6,54.6,0.13322,9e-05,16.59194]
[1777559749840,30.11,76345.24,54.6,0.13383,9e-05,16.64563]
[1777559755528,30.11,76345.74,54.6,0.13384,9e-05,16.64687]
[1777559760320,30.1,76349.37,54.6,0.13415,9e-05,16.67373]
[1777559760532,30.1,76349.37,54.6,0.13415,9e-05,16.67373]
[1777559762525,30.1,76355.32,54.6,0.13469,9e-05,16.7212]
[1777559765684,30.1,76357.8,54.6,0.1349,9e-05,16.73958]
[1777559765757,30.1,76357.8,54.6,0.1349,9e-05,16.73958]
[1777559765785,30.1,76357.8,54.6,0.1349,9e-05,16.73958]
[1777559766221,30.1,76355.95,54.6,0.13471,9e-05,16.72314]
[1777559766471,30.1,76355.95,54.6,0.13471,9e-05,16.72314]
[1777559766524,30.1,76335.83,54.6,0.13284,9e-05,16.55884]
[1777559767297,30.1,76335.83,54.6,0.13284,9e-05,16.55884]
[1777559767909,30.1,76331.47,54.6,0.13243,9e-05,16.52264]
[1777559773573,30.09,76335.0,54.6,0.13273,9e-05,16.54917]
[1777559778608,30.09,76334.3,54.6,0.13264,9e-05,16.54143]
[1777559780874,30.09,76334.06,54.6,0.13261,9e-05,16.53868]
[1777559785869,30.09,76323.69,54.6,0.13163,9e-05,16.45177]
[1777559786548,30.09,76323.69,54.6,0.13163,9e-05,16.45177]
[1777559787219,30.09,76320.52,54.6,0.13133,9e-05,16.42565]
[1777559787330,30.09,76320.52,54.6,0.13133,9e-05,16.42565]
[1777559787803,30.09,76320.52,54.6,0.13133,9e-05,16.42565]
[1777559787879,30.09,76318.07,54.6,0.1311,9e-05,16.40544]
[1777559790876,30.08,76313.09,54.6,0.13064,9e-05,16.36427]
[1777559791699,30.08,76313.48,54.6,0.13065,9e-05,16.36371]
[1777559794525,30.08,76313.2,54.6,0.13062,9e-05,16.36097]
[1777559794602,30.08,76313.2,54.6,0.13062,9e-05,16.36097]
[1777559795570,30.08,76304.27,54.6,0.1298,9e-05,16.28808]
[1777559795784,30.08,76304.27,54.6,0.1298,9e-05,16.28808]
[1777559796781,30.08,76295.73,54.6,0.12902,9e-05,16.21853]
[1777559797282,30.08,76297.12,54.6,0.12915,9e-05,16.22979]
[1777559797330,30.08,76297.12,54.6,0.12915,9e-05,16.22979]
[1777559797358,30.08,76297.12,54.6,0.12915,9e-05,16.22979]
[1777559797839,30.08,76293.4,54.6,0.12881,9e-05,16.19925]
[1777559800217,30.08,76278.99,54.6,0.1275,9e-05,16.08185]
[1777559802257,30.08,76266.0,54.6,0.12633,9e-05,15.97646]
[1777559806263,30.08,76262.22,54.6,0.126,9e-05,15.946]
[1777559809750,30.08,76264.53,54.6,0.12621,9e-05,15.96488]
[1777559809761,30.08,76264.53,54.6,0.12621,9e-05,15.96488]
[1777559809827,30.08,76270.75,54.6,0.12676,9e-05,16.01529]
[1777559811401,30.08,76276.42,54.6,0.12727,9e-05,16.06085]
[1777559814015,30.08,76278.5,54.6,0.12744,9e-05,16.07678]
[1777559819407,30.08,76267.67,54.6,0.12645,9e-05,15.98702]
[1777559820167,30.08,76269.24,54.6,0.12659,9e-05,15.99939]
[1777559823981,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559824205,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559824237,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559824335,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559824430,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559824439,30.08,76259.97,54.6,0.12574,9e-05,15.92303]
[1777559825495,30.07,76252.51,54.6,0.12507,9e-05,15.86228]
[1777559825513,30.07,76239.11,54.6,0.12389,9e-05,15.75406]
[1777559826516,30.07,76239.11,54.6,0.12389,9e-05,15.75406]
[1777559826520,30.07,76239.11,54.6,0.12389,9e-05,15.75406]
[1777559827693,30.07,76230.84,54.6,0.12316,9e-05,15.68734]
[1777559827697,30.07,76230.84,54.6,0.12316,9e-05,15.68734]
[1777559827854,30.07,76230.84,54.6,0.12316,9e-05,15.68734]
[1777559827764,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559827907,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559828119,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559828248,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559828694,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559828708,30.07,76217.2,54.6,0.12196,9e-05,15.57759]
[1777559828802,30.08,76206.79,54.6,0.12106,9e-05,15.49413]
[1777559830114,30.07,76197.26,54.6,0.12023,9e-05,15.41734]
[1777559830302,30.07,76197.26,54.6,0.12023,9e-05,15.41734]
[1777559830327,30.07,76197.26,54.6,0.12023,9e-05,15.41734]
[1777559830684,30.07,76197.26,54.6,0.12023,9e-05,15.41734]
[1777559830696,30.07,76198.02,54.6,0.12029,9e-05,15.42344]
[1777559830973,30.07,76198.02,54.6,0.12029,9e-05,15.42344]
[1777559830999,30.07,76198.02,54.6,0.12029,9e-05,15.42344]
[1777559831948,30.07,76204.88,54.6,0.12089,9e-05,15.47858]
[1777559832249,30.07,76204.88,54.6,0.12089,9e-05,15.47858]
[1777559834258,30.07,76203.83,54.6,0.1208,9e-05,15.4701]
[1777559834936,30.07,76199.99,54.6,0.12046,9e-05,15.43931]
[1777559836403,30.07,76202.89,54.6,0.12072,9e-05,15.46266]
[1777559838369,30.07,76206.36,54.6,0.12102,9e-05,15.49061]
[1777559841874,30.08,76205.07,54.6,0.12091,9e-05,15.48029]
[1777559845207,30.07,76214.61,54.6,0.12174,9e-05,15.55689]
[1777559846655,30.07,76216.13,54.6,0.12187,9e-05,15.56904]
[1777559850790,30.08,76199.92,54.6,0.12046,9e-05,15.43894]
[1777559856023,30.08,76201.62,54.6,0.12059,9e-05,15.4496]
[1777559856062,30.08,76201.62,54.6,0.12059,9e-05,15.4496]
[1777559856120,30.08,76201.62,54.6,0.12059,9e-05,15.4496]
[1777559856587,30.08,76197.24,54.6,0.12021,9e-05,15.41453]
[1777559858550,30.08,76183.37,54.6,0.11901,9e-05,15.30297]
[1777559861279,30.07,76183.41,54.6,0.11901,9e-05,15.30308]
[1777559862480,30.07,76190.01,54.6,0.11958,9e-05,15.35582]
[1777559862561,30.07,76190.01,54.6,0.11958,9e-05,15.35582]
[1777559862601,30.07,76190.01,54.6,0.11958,9e-05,15.35582]
[1777559862701,30.07,76199.3,54.6,0.12038,9e-05,15.43011]
[1777559863111,30.07,76199.3,54.6,0.12038,9e-05,15.43011]
[1777559863177,30.07,76199.3,54.6,0.12038,9e-05,15.43011]
[1777559863752,30.07,76199.3,54.6,0.12038,9e-05,15.43011]
[1777559865200,30.07,76213.12,54.6,0.12158,9e-05,15.54119]
[1777559865828,30.07,76213.12,54.6,0.12158,9e-05,15.54119]
[1777559866343,30.07,76213.28,54.6,0.12159,9e-05,15.54238]
[1777559866470,30.07,76213.28,54.6,0.12159,9e-05,15.54238]
[1777559866520,30.07,76214.23,54.6,0.12168,9e-05,15.55002]
[1777559867247,30.07,76214.23,54.6,0.12168,9e-05,15.55002]
[1777559867842,30.07,76214.23,54.6,0.12168,9e-05,15.55002]
[1777559867879,30.07,76214.23,54.6,0.12168,9e-05,15.55002]
[1777559867345,30.07,76214.23,54.6,0.12168,9e-05,15.55031]
[1777559868492,30.07,76214.23,54.6,0.12168,9e-05,15.55031]
[1777559869237,30.07,76210.47,54.6,0.12135,9e-05,15.52004]
[1777559873089,30.07,76217.13,54.6,0.12193,9e-05,15.57359]
[1777559873839,30.07,76217.13,54.6,0.12193,9e-05,15.57359]
[1777559873843,30.08,76223.13,54.6,0.12246,9e-05,15.62203]
[1777559875400,30.08,76225.36,54.6,0.12266,9e-05,15.63998]
[1777559879554,30.08,76230.82,54.6,0.12314,9e-05,15.68459]
[1777559879564,30.08,76230.82,54.6,0.12314,9e-05,15.68459]
[1777559879878,30.08,76230.82,54.6,0.12314,9e-05,15.68459]
[1777559879608,30.08,76225.47,54.6,0.12267,9e-05,15.6416]
[1777559881389,30.08,76218.94,54.6,0.1221,9e-05,15.58886]
[1777559882117,30.08,76215.06,54.6,0.12176,9e-05,15.55751]
[1777559882333,30.08,76215.06,54.6,0.12176,9e-05,15.55751]
[1777559883063,30.08,76209.41,54.6,0.12127,9e-05,15.5121]
[1777559886342,30.08,76206.37,54.6,0.121,9e-05,15.48786]
[1777559888155,30.08,76211.69,54.6,0.12147,9e-05,15.53067]
[1777559890248,30.08,76223.9,54.6,0.12253,9e-05,15.62881]
[1777559892289,30.08,76229.6,54.6,0.12303,9e-05,15.67437]
[1777559892510,30.08,76229.6,54.6,0.12303,9e-05,15.67437]
[1777559894049,30.07,76230.77,54.6,0.12313,9e-05,15.68337]
[1777559894719,30.07,76230.77,54.6,0.12313,9e-05,15.68337]
[1777559894866,30.07,76233.32,54.6,0.12335,9e-05,15.70345]
[1777559895316,30.07,76233.32,54.6,0.12335,9e-05,15.70345]
[1777559896024,30.07,76231.71,54.6,0.12321,9e-05,15.69047]
[1777559896927,30.07,76231.71,54.6,0.12321,9e-05,15.69047]
[1777559897123,30.07,76232.67,54.6,0.12329,9e-05,15.69832]
[1777559897277,30.07,76232.67,54.6,0.12329,9e-05,15.69832]
[1777559900189,30.07,76242.16,54.6,0.12413,9e-05,15.77491]
[1777559905510,30.07,76243.28,54.6,0.12422,9e-05,15.78354]
[1777559910547,30.07,76243.54,54.6,0.12424,9e-05,15.7852]
[1777559914127,30.07,76245.39,54.6,0.12438,9e-05,15.79633]
[1777559915828,30.07,76243.55,54.6,0.12421,9e-05,15.78134]
[1777559916399,30.07,76237.54,54.6,0.12368,9e-05,15.73268]
[1777559916687,30.07,76237.54,54.6,0.12368,9e-05,15.73268]
[1777559916773,30.07,76236.82,54.6,0.12362,9e-05,15.72687]
[1777559918177,30.07,76230.89,54.6,0.12309,9e-05,15.67867]
[1777559920041,30.07,76240.02,54.6,0.12389,9e-05,15.7516]
[1777559922401,30.07,76238.88,54.6,0.12378,9e-05,15.74155]
[1777559922959,30.07,76238.88,54.6,0.12378,9e-05,15.74155]
[1777559929048,30.07,76245.18,54.6,0.1243,9e-05,15.78954]
[1777559933891,30.06,76246.44,54.6,0.12439,9e-05,15.79788]
[1777559933923,30.06,76246.44,54.6,0.12439,9e-05,15.79788]
[1777559934129,30.06,76242.76,54.6,0.12406,9e-05,15.76771]
[1777559934724,30.06,76225.6,54.6,0.12255,9e-05,15.62885]
[1777559935730,30.06,76225.6,54.6,0.12255,9e-05,15.62885]
[1777559938498,30.06,76231.23,54.6,0.12303,9e-05,15.67335]
[1777559940047,30.06,76229.34,54.6,0.12286,9e-05,15.6576]
[1777559941723,30.06,76228.21,54.6,0.12276,9e-05,15.6482]
[1777559942292,30.06,76223.75,54.6,0.12236,9e-05,15.61198]
[1777559942322,30.06,76223.75,54.6,0.12236,9e-05,15.61198]
[1777559942831,30.06,76223.75,54.6,0.12236,9e-05,15.61198]
[1777559943787,30.06,76201.35,54.6,0.1204,9e-05,15.43138]
[1777559944692,30.06,76201.35,54.6,0.1204,9e-05,15.43138]
[1777559949314,30.06,76209.93,54.6,0.12115,9e-05,15.50033]
[1777559950455,30.06,76212.82,54.6,0.1214,9e-05,15.52355]
[1777559954721,30.06,76208.43,54.6,0.12102,9e-05,15.48804]
[1777559954843,30.06,76208.43,54.6,0.12102,9e-05,15.48804]
[1777559955215,30.06,76208.53,54.6,0.12103,9e-05,15.48886]
[1777559956176,30.06,76201.66,54.6,0.12043,9e-05,15.4337]
[1777559956890,30.06,76197.87,54.6,0.1201,9e-05,15.40302]
[1777559957009,30.06,76197.87,54.6,0.1201,9e-05,15.40302]
[1777559962932,30.06,76187.88,54.6,0.11922,9e-05,15.32188]
[1777559966975,30.06,76194.05,54.6,0.11975,9e-05,15.37104]
[1777559966982,30.06,76198.65,54.6,0.12015,9e-05,15.40773]
[1777559971106,30.06,76196.29,54.6,0.11995,9e-05,15.38925]
[1777559971995,30.06,76189.71,54.6,0.11936,9e-05,15.33278]
[1777559977030,30.05,76194.89,54.6,0.11979,9e-05,15.37342]
[1777559978694,30.05,76194.89,54.6,0.11979,9e-05,15.37342]
[1777559978791,30.05,76195.75,54.6,0.11986,9e-05,15.38007]
[1777559979347,30.05,76195.75,54.6,0.11986,9e-05,15.38007]
[1777559979350,30.05,76195.75,54.6,0.11986,9e-05,15.38007]
[1777559979400,30.05,76197.71,54.6,0.12004,9e-05,15.39592]
[1777559981411,30.05,76203.02,54.6,0.12049,9e-05,15.43826]
[1777559981508,30.05,76203.62,54.6,0.12054,9e-05,15.44275]
[1777559983462,30.05,76203.36,54.6,0.12052,9e-05,15.44071]
[1777559983488,30.05,76203.0,54.6,0.12049,9e-05,15.43787]
[1777559989114,30.05,76196.47,54.6,0.11991,9e-05,15.3841]
[1777559992307,30.05,76196.1,54.6,0.11987,9e-05,15.38062]
[1777559994422,30.05,76194.45,54.6,0.11972,9e-05,15.36691]
[1777559994431,30.05,76199.03,54.6,0.12012,9e-05,15.40342]
[1777559999184,30.05,76214.32,54.6,0.12145,9e-05,15.52649]
[1777560005149,30.05,76214.11,54.6,0.12143,9e-05,15.52463]
[1777560005289,30.05,76210.77,54.6,0.12114,9e-05,15.49775]
[1777560005326,30.05,76210.77,54.6,0.12114,9e-05,15.49775]
[1777560005587,30.05,76210.77,54.6,0.12114,9e-05,15.49775]
[1777560005996,30.05,76210.77,54.6,0.12114,9e-05,15.49775]
[1777560006106,30.05,76210.77,54.6,0.12114,9e-05,15.49775]
[1777560006035,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560006205,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560006362,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560006908,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560007191,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560007257,30.05,76226.89,54.6,0.12254,9e-05,15.62752]
[1777560007020,30.05,76253.8,54.6,0.12492,9e-05,15.8446]
[1777560007547,30.05,76253.8,54.6,0.12492,9e-05,15.8446]
[1777560007633,30.05,76253.8,54.6,0.12492,9e-05,15.8446]
[1777560007776,30.05,76253.8,54.6,0.12492,9e-05,15.8446]
[1777560008432,30.05,76252.87,54.6,0.12484,9e-05,15.83698]
[1777560008478,30.05,76276.83,54.6,0.12698,9e-05,16.03093]
[1777560009294,30.05,76276.83,54.6,0.12698,9e-05,16.03093]
[1777560010364,30.05,76268.05,54.6,0.12619,9e-05,15.9594]
[1777560010434,30.05,76268.05,54.6,0.12619,9e-05,15.9594]
[1777560011213,30.05,76274.38,54.6,0.12675,9e-05,16.01045]
[1777560011275,30.05,76274.38,54.6,0.12675,9e-05,16.01045]
[1777560011305,30.05,76274.38,54.6,0.12675,9e-05,16.01045]
[1777560012228,30.05,76272.45,54.6,0.12657,9e-05,15.99447]
[1777560014720,30.05,76277.61,54.6,0.12703,9e-05,16.03568]
[1777560014778,30.05,76277.61,54.6,0.12703,9e-05,16.03568]
[1777560019965,30.05,76274.77,54.6,0.12676,9e-05,16.01096]
[1777560020005,30.05,76274.77,54.6,0.12676,9e-05,16.01096]
[1777560020026,30.05,76274.77,54.6,0.12676,9e-05,16.01096]
[1777560020354,30.04,76274.75,54.6,0.12675,9e-05,16.01019]
[1777560020387,30.04,76274.75,54.6,0.12675,9e-05,16.01019]
[1777560020757,30.04,76274.75,54.6,0.12675,9e-05,16.01019]
[1777560021078,30.04,76274.75,54.6,0.12675,9e-05,16.01019]
[1777560021401,30.04,76269.07,54.6,0.12623,9e-05,15.96391]
[1777560027653,30.04,76261.88,54.6,0.12558,9e-05,15.90477]
[1777560027664,30.04,76261.88,54.6,0.12558,9e-05,15.90477]
[1777560029009,30.04,76258.85,54.6,0.12531,9e-05,15.88009]
[1777560030634,30.04,76247.38,54.6,0.12429,9e-05,15.78721]
[1777560030974,30.04,76247.38,54.6,0.12429,9e-05,15.78721]
[1777560030981,30.04,76247.48,54.6,0.1243,9e-05,15.78802]
[1777560035004,30.04,76251.43,54.6,0.12462,9e-05,15.81571]
[1777560036972,30.04,76248.12,54.6,0.12431,9e-05,15.78821]
[1777560037031,30.04,76248.13,54.6,0.12431,9e-05,15.78794]
[1777560037461,30.04,76248.13,54.6,0.12431,9e-05,15.78794]
[1777560040576,30.04,76257.47,54.6,0.12513,9e-05,15.86287]
[1777560040718,30.04,76257.47,54.6,0.12513,9e-05,15.86287]
[1777560041630,30.04,76254.99,54.6,0.12491,9e-05,15.84268]
[1777560044598,30.04,76258.52,54.6,0.12522,9e-05,15.8709]
[1777560045606,30.04,76255.89,54.6,0.12499,9e-05,15.84948]
[1777560049250,30.04,76250.5,54.6,0.12451,9e-05,15.80561]
[1777560049619,30.04,76250.5,54.6,0.12451,9e-05,15.80561]
[1777560049784,30.04,76248.24,54.6,0.1243,9e-05,15.78729]
[1777560050925,30.04,76248.24,54.6,0.1243,9e-05,15.78729]
[1777560054349,30.04,76244.08,54.6,0.12392,9e-05,15.75235]
[1777560054456,30.04,76244.08,54.6,0.12392,9e-05,15.75235]
[1777560054500,30.04,76244.08,54.6,0.12392,9e-05,15.75235]
[1777560054580,30.04,76249.37,54.6,0.12439,9e-05,15.79477]
[1777560059615,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060378,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060560,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060801,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060833,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060852,30.04,76248.94,54.6,0.12434,9e-05,15.79102]
[1777560060960,30.03,76247.7,54.6,0.12423,9e-05,15.78094]
[1777560061928,30.03,76247.7,54.6,0.12423,9e-05,15.78094]
[1777560061930,30.03,76247.7,54.6,0.12423,9e-05,15.78094]
[1777560061971,30.03,76230.34,54.6,0.1227,9e-05,15.6404]
[1777560062586,30.03,76230.34,54.6,0.1227,9e-05,15.6404]
[1777560063346,30.03,76225.97,54.6,0.12231,9e-05,15.60498]
[1777560063471,30.03,76225.97,54.6,0.12231,9e-05,15.60498]
[1777560064017,30.03,76225.97,54.6,0.12231,9e-05,15.60498]
[1777560064113,30.03,76232.07,54.6,0.12284,9e-05,15.65379]
[1777560064431,30.03,76232.07,54.6,0.12284,9e-05,15.65379]
[1777560064550,30.03,76232.07,54.6,0.12284,9e-05,15.65379]
[1777560064605,30.03,76232.07,54.6,0.12284,9e-05,15.65379]
[1777560064713,30.03,76232.07,54.6,0.12284,9e-05,15.65379]
[1777560064938,30.03,76246.15,54.6,0.12409,9e-05,15.76747]
[1777560065482,30.03,76246.15,54.6,0.12409,9e-05,15.76747]
[1777560066087,30.03,76246.15,54.6,0.12409,9e-05,15.76747]
[1777560065943,30.03,76260.43,54.6,0.12535,9e-05,15.88294]
[1777560070205,30.03,76252.26,54.6,0.12462,9e-05,15.81608]
[1777560071773,30.03,76250.05,54.6,0.12442,9e-05,15.79811]
[1777560072476,30.03,76251.56,54.6,0.12455,9e-05,15.81025]
[1777560072709,30.03,76253.44,54.6,0.12472,9e-05,15.82537]
[1777560074479,30.03,76252.52,54.6,0.12463,9e-05,15.81749]
[1777560074724,30.03,76252.45,54.6,0.12462,9e-05,15.8165]
[1777560076179,30.03,76252.15,54.6,0.1246,9e-05,15.814]
[1777560076738,30.03,76252.29,54.6,0.12461,9e-05,15.81506]
[1777560077399,30.03,76252.29,54.6,0.12461,9e-05,15.81506]
[1777560077745,30.03,76249.93,54.6,0.12439,9e-05,15.79556]
[1777560082780,30.03,76253.16,54.6,0.12468,9e-05,15.82151]
[1777560084398,30.03,76254.01,54.6,0.12475,9e-05,15.82833]
[1777560085476,30.03,76255.39,54.6,0.12487,9e-05,15.83943]
[1777560085635,30.03,76255.39,54.6,0.12487,9e-05,15.83943]
[1777560086251,30.03,76262.3,54.6,0.12549,9e-05,15.89513]
[1777560086825,30.03,76262.3,54.6,0.12549,9e-05,15.89513]
[1777560087120,30.03,76277.33,54.6,0.12683,9e-05,16.01666]
[1777560087822,30.03,76277.33,54.6,0.12683,9e-05,16.01666]
[1777560090400,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560090802,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560090845,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560090855,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560090954,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560091033,30.03,76277.66,54.6,0.12685,9e-05,16.0187]
[1777560091999,30.03,76288.67,54.6,0.12782,9e-05,16.10428]
[1777560093347,30.03,76298.54,54.6,0.12871,9e-05,16.18379]
[1777560094680,30.03,76299.52,54.6,0.12879,9e-05,16.19121]
[1777560096214,30.02,76297.33,54.6,0.12858,9e-05,16.17232]
[1777560096779,30.02,76297.33,54.6,0.12858,9e-05,16.17232]
[1777560100156,30.02,76294.44,54.6,0.1283,9e-05,16.1473]
[1777560109975,30.02,76298.71,54.6,0.12863,9e-05,16.17707]
[1777560112862,30.01,76297.89,54.6,0.12854,9e-05,16.16947]
[1777560115324,30.01,76304.17,54.6,0.1291,9e-05,16.21915]
[1777560122642,30.01,76315.84,54.6,0.13011,9e-05,16.30949]
[1777560122656,30.01,76315.84,54.6,0.13011,9e-05,16.30949]
[1777560122729,30.01,76315.84,54.6,0.13011,9e-05,16.30949]
[1777560122814,30.01,76315.84,54.6,0.13011,9e-05,16.30949]
[1777560122845,30.01,76315.84,54.6,0.13011,9e-05,16.30949]
[1777560123069,30.01,76324.4,54.6,0.13089,9e-05,16.37933]
[1777560123438,30.01,76324.4,54.6,0.13089,9e-05,16.37933]
[1777560123843,30.01,76324.4,54.6,0.13089,9e-05,16.37933]
[1777560124076,30.0,76323.61,54.6,0.13082,9e-05,16.37251]
[1777560124435,30.0,76323.61,54.6,0.13082,9e-05,16.37251]
[1777560125083,30.0,76316.19,54.6,0.13013,9e-05,16.31192]
[1777560125458,30.0,76316.19,54.6,0.13013,9e-05,16.31192]
[1777560125471,30.0,76316.19,54.6,0.13013,9e-05,16.31192]
[1777560125965,30.0,76316.19,54.6,0.13013,9e-05,16.31192]
[1777560126090,30.0,76311.53,54.6,0.1297,9e-05,16.27328]
[1777560126219,30.0,76311.53,54.6,0.1297,9e-05,16.27328]
[1777560128052,30.0,76307.83,54.6,0.12936,9e-05,16.24253]
[1777560133139,30.0,76312.12,54.6,0.12971,9e-05,16.27412]
[1777560133673,30.0,76312.12,54.6,0.12971,9e-05,16.27412]
[1777560137456,29.99,76312.46,54.6,0.12971,9e-05,16.27456]
[1777560141455,29.99,76316.38,54.6,0.13005,9e-05,16.3043]
[1777560141573,29.99,76316.38,54.6,0.13005,9e-05,16.3043]
[1777560142203,29.99,76319.16,54.6,0.1303,9e-05,16.32673]
[1777560142517,29.99,76319.16,54.6,0.1303,9e-05,16.32673]
[1777560143209,29.99,76319.16,54.6,0.1303,9e-05,16.32673]
[1777560143209,29.99,76316.34,54.6,0.13004,9e-05,16.30376]
[1777560143741,29.99,76316.34,54.6,0.13004,9e-05,16.30376]
[1777560144217,29.99,76315.4,54.6,0.12995,9e-05,16.29548]
[1777560147676,29.99,76315.47,54.6,0.12994,9e-05,16.29485]
[1777560147684,29.99,76315.47,54.6,0.12994,9e-05,16.29485]
[1777560147747,29.99,76314.75,54.6,0.12987,9e-05,16.28837]
[1777560148598,29.99,76314.75,54.6,0.12987,9e-05,16.28837]
[1777560148696,29.99,76320.66,54.6,0.13041,9e-05,16.33632]
[1777560149241,29.99,76320.66,54.6,0.13041,9e-05,16.33632]
[1777560149817,29.99,76320.66,54.6,0.13041,9e-05,16.33632]
[1777560149841,29.99,76320.9,54.6,0.13043,9e-05,16.3383]
[1777560150683,29.99,76320.9,54.6,0.13043,9e-05,16.3383]
[1777560152319,29.99,76317.03,54.6,0.13004,9e-05,16.30256]
[1777560152432,29.99,76317.03,54.6,0.13004,9e-05,16.30256]
[1777560153067,29.99,76317.03,54.6,0.13004,9e-05,16.30256]
[1777560153168,29.99,76316.59,54.6,0.13,9e-05,16.29841]
[1777560156470,29.98,76319.1,54.6,0.13021,9e-05,16.31762]
[1777560156479,29.98,76319.1,54.6,0.13021,9e-05,16.31762]
[1777560156498,29.98,76320.64,54.6,0.13034,9e-05,16.32955]
[1777560158833,29.98,76323.6,54.6,0.13062,9e-05,16.35374]
[1777560158913,29.98,76322.65,54.6,0.13053,9e-05,16.34597]
[1777560160255,29.98,76322.49,54.6,0.13051,9e-05,16.34399]
[1777560161086,29.98,76322.49,54.6,0.13051,9e-05,16.34399]
[1777560164702,29.98,76319.38,54.6,0.13019,9e-05,16.31625]
[1777560164883,29.98,76319.38,54.6,0.13019,9e-05,16.31625]
[1777560165289,29.98,76317.55,54.6,0.13002,9e-05,16.30066]
[1777560169014,29.98,76303.18,54.6,0.12869,9e-05,16.18183]
[1777560169586,29.97,76305.42,54.6,0.12888,9e-05,16.19909]
[1777560169961,29.97,76305.42,54.6,0.12888,9e-05,16.19909]
[1777560174011,29.97,76296.83,54.6,0.12809,9e-05,16.1278]
[1777560176344,29.97,76287.68,54.6,0.12725,9e-05,16.05224]
[1777560178983,29.97,76294.52,54.6,0.12786,9e-05,16.10731]
[1777560179389,29.97,76294.71,54.6,0.12787,9e-05,16.1085]
[1777560182196,29.97,76298.19,54.6,0.12818,9e-05,16.1365]
[1777560184557,29.97,76310.21,54.6,0.12925,9e-05,16.23229]
[1777560186348,29.97,76313.65,54.6,0.12956,9e-05,16.25983]
[1777560186639,29.97,76313.65,54.6,0.12956,9e-05,16.25983]
[1777560186683,29.96,76314.77,54.6,0.12965,9e-05,16.26842]
[1777560187371,29.96,76314.77,54.6,0.12965,9e-05,16.26842]
[1777560187596,29.96,76314.77,54.6,0.12965,9e-05,16.26842]
[1777560189986,29.96,76319.86,54.6,0.13012,9e-05,16.30955]
[1777560190079,29.96,76318.1,54.6,0.12995,9e-05,16.29493]
[1777560195183,29.96,76320.46,54.6,0.13015,9e-05,16.31228]
[1777560195219,29.96,76320.46,54.6,0.13015,9e-05,16.31228]
[1777560195261,29.96,76320.83,54.6,0.13017,9e-05,16.3141]
[1777560196181,29.96,76320.83,54.6,0.13017,9e-05,16.3141]
[1777560197165,29.96,76327.86,54.6,0.13081,9e-05,16.37123]
[1777560197378,29.96,76332.32,54.6,0.13121,9e-05,16.40732]
[1777560198100,29.96,76332.32,54.6,0.13121,9e-05,16.40732]
[1777560198201,29.96,76333.45,54.6,0.13131,9e-05,16.41583]
[1777560199775,29.96,76332.94,54.6,0.13126,9e-05,16.41165]
[1777560200500,29.96,76330.51,54.6,0.13103,9e-05,16.39105]
[1777560200614,29.95,76334.55,54.6,0.1314,9e-05,16.42339]
[1777560205647,29.95,76331.0,54.6,0.13105,9e-05,16.39276]
[1777560205649,29.95,76330.99,54.6,0.13104,9e-05,16.39233]
[1777560206505,29.95,76330.99,54.6,0.13104,9e-05,16.39233]
[1777560206603,29.95,76330.99,54.6,0.13104,9e-05,16.39233]
[1777560207132,29.95,76330.99,54.6,0.13104,9e-05,16.39233]
[1777560209877,29.95,76321.2,54.6,0.13012,9e-05,16.31031]
[1777560211786,29.95,76322.75,54.6,0.13025,9e-05,16.32179]
[1777560213103,29.95,76322.69,54.6,0.13021,9e-05,16.31718]
[1777560213302,29.95,76320.37,54.6,0.12999,9e-05,16.29702]
[1777560213635,29.95,76320.37,54.6,0.12999,9e-05,16.29702]
[1777560216232,29.94,76323.28,54.6,0.13025,9e-05,16.32016]
[1777560216365,29.94,76319.0,54.6,0.12984,9e-05,16.28398]
[1777560217877,29.94,76319.93,54.6,0.12993,9e-05,16.29158]
[1777560218195,29.94,76319.93,54.6,0.12993,9e-05,16.29158]
[1777560219680,29.94,76324.41,54.6,0.13032,9e-05,16.32699]
[1777560219749,29.94,76324.26,54.6,0.1303,9e-05,16.32512]
[1777560223007,29.94,76319.37,54.6,0.12985,9e-05,16.28461]
[1777560229037,29.94,76318.83,54.6,0.12978,9e-05,16.27864]
[1777560231279,29.94,76316.26,54.6,0.12954,9e-05,16.25719]
[1777560237109,29.93,76317.74,54.6,0.12966,9e-05,16.2679]
[1777560242481,29.93,76305.22,54.6,0.1285,9e-05,16.1646]
[1777560242742,29.93,76305.22,54.6,0.1285,9e-05,16.1646]
[1777560243241,29.93,76305.22,54.6,0.1285,9e-05,16.1646]
[1777560242910,29.93,76298.59,54.6,0.1279,9e-05,16.1104]
[1777560244444,29.93,76286.81,54.6,0.12683,9e-05,16.01402]
[1777560244958,29.93,76286.81,54.6,0.12683,9e-05,16.01402]
[1777560246867,29.93,76279.86,54.6,0.1262,9e-05,15.95692]
[1777560249725,29.93,76294.0,54.6,0.12747,9e-05,16.07136]
[1777560251713,29.93,76301.94,54.6,0.12818,9e-05,16.13529]
[1777560251897,29.93,76301.94,54.6,0.12818,9e-05,16.13529]
[1777560251904,29.93,76301.94,54.6,0.12818,9e-05,16.13529]
[1777560251974,29.93,76302.2,54.6,0.12819,9e-05,16.13697]
[1777560257008,29.93,76302.33,54.6,0.1282,9e-05,16.13753]
[1777560262208,29.93,76304.48,54.6,0.12839,9e-05,16.15468]
[1777560264265,29.93,76313.02,54.6,0.12917,9e-05,16.22414]
[1777560264268,29.93,76313.02,54.6,0.12917,9e-05,16.22414]
[1777560264284,29.93,76316.99,54.6,0.12953,9e-05,16.25619]
[1777560265392,29.93,76319.49,54.6,0.12976,9e-05,16.2767]
[1777560268100,29.93,76323.49,54.6,0.13012,9e-05,16.30944]
[1777560268217,29.93,76323.49,54.6,0.13012,9e-05,16.30944]
[1777560270984,29.93,76326.59,54.6,0.13041,9e-05,16.33476]
[1777560271745,29.93,76331.94,54.6,0.13088,9e-05,16.375]
[1777560272410,29.93,76333.6,54.6,0.13103,9e-05,16.38853]
[1777560278160,29.93,76343.4,54.6,0.13192,9e-05,16.46783]
[1777560279128,29.93,76343.4,54.6,0.13192,9e-05,16.46783]
[1777560281364,29.92,76342.14,54.6,0.1318,9e-05,16.45705]
[1777560281373,29.92,76338.1,54.6,0.13143,9e-05,16.42371]
[1777560283388,29.92,76334.86,54.6,0.13112,9e-05,16.39667]
[1777560285046,29.92,76334.18,54.6,0.13106,9e-05,16.39097]
[1777560287913,29.92,76334.46,54.6,0.13108,9e-05,16.39289]
[1777560293267,29.92,76329.97,54.6,0.13066,9e-05,16.35543]
[1777560295705,29.92,76322.68,54.6,0.12998,9e-05,16.2957]
[1777560299295,29.92,76317.41,54.6,0.1295,9e-05,16.25259]
[1777560299986,29.92,76317.12,54.6,0.12948,9e-05,16.25027]
[1777560300030,29.92,76317.12,54.6,0.12948,9e-05,16.25027]
[1777560300375,29.92,76317.12,54.6,0.12948,9e-05,16.25027]
[1777560300522,29.92,76314.16,54.6,0.12921,9e-05,16.22614]
[1777560300710,29.92,76314.16,54.6,0.12921,9e-05,16.22614]
[1777560300724,29.92,76314.16,54.6,0.12921,9e-05,16.22614]
[1777560301323,29.92,76310.81,54.6,0.1289,9e-05,16.19853]
[1777560301497,29.92,76310.81,54.6,0.1289,9e-05,16.19853]
[1777560302088,29.92,76310.81,54.6,0.1289,9e-05,16.19853]
[1777560302302,29.92,76310.81,54.6,0.1289,9e-05,16.19853]
[1777560302423,29.92,76316.38,54.6,0.1294,9e-05,16.24382]
[1777560303337,29.92,76323.03,54.6,0.13001,9e-05,16.29823]
[1777560303494,29.92,76323.03,54.6,0.13001,9e-05,16.29823]
[1777560309095,29.92,76328.01,54.6,0.13047,9e-05,16.33856]
[1777560312500,29.92,76329.79,54.6,0.13063,9e-05,16.35276]
[1777560314125,29.92,76320.46,54.6,0.12977,9e-05,16.27634]
[1777560317287,29.92,76318.38,54.6,0.12958,9e-05,16.25935]
[1777560317388,29.92,76319.62,54.6,0.12969,9e-05,16.26949]
[1777560317954,29.92,76319.62,54.6,0.12969,9e-05,16.26949]
[1777560318178,29.92,76320.58,54.6,0.12978,9e-05,16.27733]
[1777560320937,29.92,76320.81,54.6,0.1298,9e-05,16.27916]
[1777560321237,29.92,76320.81,54.6,0.1298,9e-05,16.27916]
[1777560321307,29.92,76321.24,54.6,0.12984,9e-05,16.2826]
[1777560322807,29.92,76316.12,54.6,0.12937,9e-05,16.24076]
[1777560322873,29.92,76312.27,54.6,0.12901,9e-05,16.209]
[1777560324413,29.92,76312.9,54.6,0.12907,9e-05,16.21421]
[1777560324940,29.92,76312.9,54.6,0.12907,9e-05,16.21421]
[1777560326439,29.92,76321.33,54.6,0.12984,9e-05,16.28316]
[1777560326487,29.92,76321.33,54.6,0.12984,9e-05,16.28316]
[1777560332748,29.92,76331.72,54.6,0.13079,9e-05,16.3676]
[1777560332870,29.92,76331.72,54.6,0.13079,9e-05,16.3676]
[1777560337953,29.92,76337.3,54.6,0.13127,9e-05,16.40843]
[1777560340251,29.92,76325.1,54.6,0.13014,9e-05,16.30812]
[1777560341068,29.92,76321.06,54.6,0.12977,9e-05,16.27506]
[1777560342506,29.92,76319.87,54.6,0.12966,9e-05,16.26533]
[1777560342555,29.92,76319.87,54.6,0.12966,9e-05,16.26533]
[1777560344525,29.92,76319.44,54.6,0.12962,9e-05,16.26177]
[1777560344790,29.92,76319.44,54.6,0.12962,9e-05,16.26177]
[1777560346726,29.92,76316.25,54.6,0.12933,9e-05,16.23571]
[1777560346822,29.92,76316.25,54.6,0.12933,9e-05,16.23571]
[1777560346878,29.92,76315.15,54.6,0.12923,9e-05,16.22675]
[1777560348586,29.92,76311.02,54.6,0.12885,9e-05,16.19272]
[1777560348744,29.92,76311.02,54.6,0.12885,9e-05,16.19272]
[1777560349259,29.92,76311.02,54.6,0.12885,9e-05,16.19272]
[1777560349654,29.92,76309.73,54.6,0.12873,9e-05,16.18193]
[1777560350714,29.92,76297.85,54.6,0.12765,9e-05,16.08501]
[1777560350715,29.92,76297.85,54.6,0.12765,9e-05,16.08501]
[1777560351000,29.92,76297.85,54.6,0.12765,9e-05,16.08501]
[1777560352254,29.92,76288.71,54.6,0.12682,9e-05,16.01042]
[1777560354046,29.92,76287.97,54.6,0.12675,9e-05,16.0044]
[1777560354157,29.92,76287.97,54.6,0.12675,9e-05,16.0044]
[1777560354192,29.92,76287.97,54.6,0.12675,9e-05,16.0044]
[1777560354672,29.92,76287.73,54.6,0.12673,9e-05,16.00245]
[1777560354697,29.92,76287.73,54.6,0.12673,9e-05,16.00245]
[1777560355053,29.92,76287.73,54.6,0.12673,9e-05,16.00245]
[1777560355091,29.92,76309.55,54.6,0.12871,9e-05,16.18038]
[1777560361453,29.92,76313.82,54.6,0.1291,9e-05,16.21509]
[1777560363946,29.91,76327.27,54.6,0.13033,9e-05,16.32496]
[1777560367806,29.91,76348.4,54.6,0.13227,9e-05,16.49691]
[1777560369256,29.91,76348.4,54.6,0.13227,9e-05,16.49691]
[1777560369826,29.91,76346.63,54.6,0.1321,9e-05,16.48199]
[1777560372623,29.91,76346.64,54.6,0.13209,9e-05,16.48101]
[1777560374098,29.91,76340.22,54.6,0.13149,9e-05,16.42775]
[1777560375813,29.91,76338.58,54.6,0.13133,9e-05,16.41405]
[1777560376883,29.91,76337.61,54.6,0.13124,9e-05,16.40585]
[1777560381266,29.91,76335.88,54.6,0.13107,9e-05,16.39066]
[1777560381679,29.91,76334.75,54.6,0.13096,9e-05,16.38119]
[1777560382884,29.91,76329.66,54.6,0.13049,9e-05,16.33931]
[1777560382920,29.91,76329.66,54.6,0.13049,9e-05,16.33931]
[1777560383199,29.91,76329.66,54.6,0.13049,9e-05,16.33931]
[1777560383899,29.91,76328.96,54.6,0.13042,9e-05,16.33344]
[1777560388955,29.91,76333.58,54.6,0.13083,9e-05,16.37016]
[1777560393973,29.9,76329.09,54.6,0.13039,9e-05,16.32925]
[1777560398021,29.9,76348.99,54.6,0.13222,9e-05,16.49133]
[1777560399776,29.9,76347.89,54.6,0.13211,9e-05,16.48196]
[1777560400035,29.9,76348.15,54.6,0.13213,9e-05,16.48376]
[1777560402379,29.9,76347.57,54.6,0.13208,9e-05,16.47874]
[1777560402569,29.9,76348.37,54.6,0.13214,9e-05,16.48479]
[1777560402720,29.9,76348.37,54.6,0.13214,9e-05,16.48479]
[1777560402727,29.9,76348.37,54.6,0.13214,9e-05,16.48479]
[1777560403056,29.9,76356.42,54.6,0.13289,9e-05,16.55085]
[1777560403933,29.9,76356.42,54.6,0.13289,9e-05,16.55085]
[1777560403999,29.9,76356.42,54.6,0.13289,9e-05,16.55085]
[1777560404260,29.9,76356.42,54.6,0.13289,9e-05,16.55085]
[1777560404279,29.9,76356.42,54.6,0.13289,9e-05,16.55085]
[1777560404878,29.9,76367.89,54.6,0.13397,9e-05,16.64507]
[1777560405070,29.9,76378.99,54.6,0.13501,9e-05,16.73623]
[1777560408392,29.9,76384.45,54.6,0.13552,9e-05,16.78123]
[1777560408486,29.9,76384.45,54.6,0.13552,9e-05,16.78123]
[1777560408495,29.9,76384.45,54.6,0.13552,9e-05,16.78123]
[1777560408511,29.9,76382.27,54.6,0.13532,9e-05,16.76332]
[1777560408533,29.9,76382.27,54.6,0.13532,9e-05,16.76332]
[1777560408774,29.9,76382.27,54.6,0.13532,9e-05,16.76332]
[1777560408938,29.9,76382.27,54.6,0.13532,9e-05,16.76332]
[1777560409394,29.9,76382.27,54.6,0.13532,9e-05,16.76332]
[1777560409455,29.9,76404.7,54.6,0.13744,0.0001,16.94814]
[1777560409691,29.9,76404.7,54.6,0.13744,0.0001,16.94814]
[1777560409746,29.9,76404.7,54.6,0.13744,0.0001,16.94814]
[1777560410180,29.9,76404.7,54.6,0.13744,0.0001,16.94814]
[1777560410290,29.9,76404.7,54.6,0.13744,0.0001,16.94814]
[1777560410381,29.9,76422.66,54.6,0.13916,0.0001,17.09617]
[1777560411778,29.9,76421.12,54.6,0.13901,0.0001,17.08303]
[1777560412653,29.9,76421.1,54.6,0.139,0.0001,17.08247]
[1777560412692,29.9,76421.1,54.6,0.139,0.0001,17.08247]
[1777560412811,29.9,76421.1,54.6,0.139,0.0001,17.08247]
[1777560413058,29.9,76421.1,54.6,0.139,0.0001,17.08247]
[1777560414297,29.9,76414.28,54.6,0.13834,0.0001,17.02576]
[1777560414859,29.9,76407.09,54.6,0.13765,0.0001,16.96611]
[1777560415277,29.9,76407.09,54.6,0.13765,0.0001,16.96611]
[1777560415450,29.9,76407.09,54.6,0.13765,0.0001,16.96611]
[1777560415941,29.9,76403.87,54.6,0.13734,0.0001,16.93931]
[1777560415977,29.9,76403.87,54.6,0.13734,0.0001,16.93931]
[1777560416578,29.9,76394.56,54.6,0.13645,9e-05,16.86227]
[1777560417233,29.9,76394.56,54.6,0.13645,9e-05,16.86227]
[1777560417255,29.9,76394.56,54.6,0.13645,9e-05,16.86227]
[1777560417285,29.9,76385.48,54.6,0.13559,9e-05,16.78747]
[1777560418100,29.9,76385.48,54.6,0.13559,9e-05,16.78747]
[1777560421251,29.9,76374.97,54.6,0.13459,9e-05,16.70022]
[1777560421293,29.9,76375.15,54.6,0.13461,9e-05,16.7015]
[1777560423746,29.9,76375.48,54.6,0.13463,9e-05,16.70317]
[1777560424376,29.89,76373.94,54.6,0.13448,9e-05,16.68998]
[1777560424963,29.89,76373.94,54.6,0.13448,9e-05,16.68998]
[1777560425091,29.89,76373.94,54.6,0.13448,9e-05,16.68998]
[1777560425162,29.89,76373.94,54.6,0.13448,9e-05,16.68998]
[1777560425212,29.89,76379.32,54.6,0.13498,9e-05,16.73406]
[1777560426907,29.89,76380.39,54.6,0.13508,9e-05,16.74231]
[1777560427298,29.89,76380.39,54.6,0.13508,9e-05,16.74231]
[1777560427375,29.89,76386.46,54.6,0.13564,9e-05,16.79172]
[1777560428345,29.89,76386.46,54.6,0.13564,9e-05,16.79172]
[1777560428407,29.89,76386.54,54.6,0.13565,9e-05,16.79206]
[1777560429344,29.89,76386.54,54.6,0.13565,9e-05,16.79206]
[1777560432279,29.89,76384.99,54.6,0.1355,9e-05,16.779]
[1777560432358,29.89,76383.26,54.6,0.13533,9e-05,16.76479]
[1777560433459,29.89,76383.26,54.6,0.13533,9e-05,16.76479]
[1777560433467,29.89,76383.26,54.6,0.13533,9e-05,16.76479]
[1777560433554,29.89,76381.14,54.6,0.13513,9e-05,16.74737]
[1777560434276,29.89,76376.78,54.6,0.13472,9e-05,16.71123]
[1777560438198,29.89,76377.52,54.6,0.13477,9e-05,16.7157]
[1777560441429,29.89,76372.27,54.6,0.13426,9e-05,16.67093]
[1777560443339,29.88,76357.68,54.6,0.13288,9e-05,16.54958]
[1777560443582,29.88,76357.68,54.6,0.13288,9e-05,16.54958]
[1777560445015,29.88,76353.99,54.6,0.13253,9e-05,16.51885]
[1777560450390,29.88,76371.56,54.6,0.13414,9e-05,16.66115]
[1777560453411,29.88,76357.5,54.6,0.13279,9e-05,16.54074]
[1777560454175,29.88,76357.5,54.6,0.13279,9e-05,16.54074]
[1777560456330,29.88,76351.72,54.6,0.13225,9e-05,16.49266]
[1777560461526,29.88,76349.01,54.6,0.13198,9e-05,16.4694]
[1777560466386,29.88,76349.23,54.6,0.13199,9e-05,16.47037]
[1777560467747,29.88,76351.04,54.6,0.13216,9e-05,16.48472]
[1777560468553,29.88,76351.04,54.6,0.13216,9e-05,16.48472]
[1777560468557,29.88,76351.04,54.6,0.13216,9e-05,16.48472]
[1777560469995,29.87,76365.31,54.6,0.13348,9e-05,16.60149]
[1777560470637,29.87,76370.88,54.6,0.134,9e-05,16.64696]
[1777560471537,29.87,76370.57,54.6,0.13397,9e-05,16.64435]
[1777560472346,29.87,76370.57,54.6,0.13397,9e-05,16.64435]
[1777560472573,29.87,76370.57,54.6,0.13397,9e-05,16.64435]
[1777560478096,29.87,76375.38,54.6,0.13441,9e-05,16.68345]
[1777560478876,29.87,76374.62,54.6,0.13434,9e-05,16.67708]
[1777560478896,29.87,76374.62,54.6,0.13434,9e-05,16.67708]
[1777560480418,29.87,76375.95,54.6,0.13447,9e-05,16.68792]
[1777560482346,29.87,76370.9,54.6,0.13399,9e-05,16.64612]
[1777560482397,29.87,76370.9,54.6,0.13399,9e-05,16.64612]
[1777560482500,29.87,76368.76,54.6,0.13379,9e-05,16.6284]
[1777560487302,29.87,76375.17,54.6,0.13438,9e-05,16.68006]
[1777560487315,29.87,76375.17,54.6,0.13438,9e-05,16.68006]
[1777560487366,29.87,76375.17,54.6,0.13438,9e-05,16.68006]
[1777560487379,29.87,76376.04,54.6,0.13445,9e-05,16.68677]
[1777560487903,29.87,76376.04,54.6,0.13445,9e-05,16.68677]
[1777560493696,29.87,76381.23,54.6,0.13493,9e-05,16.72824]
[1777560495378,29.87,76381.23,54.6,0.13493,9e-05,16.72824]
[1777560498106,29.87,76376.65,54.6,0.13449,9e-05,16.69004]
[1777560500065,29.87,76374.29,54.6,0.13426,9e-05,16.67037]
[1777560500162,29.87,76374.23,54.6,0.13426,9e-05,16.66977]
[1777560503642,29.87,76372.88,54.6,0.13412,9e-05,16.65735]
[1777560508802,29.86,76363.75,54.6,0.13323,9e-05,16.58006]
[1777560512830,29.86,76350.49,54.6,0.13196,9e-05,16.46639]
[1777560513836,29.86,76350.49,54.6,0.13196,9e-05,16.46639]
[1777560517256,29.86,76348.11,54.6,0.13173,9e-05,16.44629]
[1777560517309,29.86,76348.11,54.6,0.13173,9e-05,16.44629]
[1777560517491,29.86,76348.11,54.6,0.13173,9e-05,16.44629]
[1777560518062,29.86,76345.68,54.6,0.1315,9e-05,16.42601]
[1777560520915,29.86,76332.01,54.6,0.13024,9e-05,16.31374]
[1777560522915,29.86,76334.6,54.6,0.13048,9e-05,16.33496]
[1777560523719,29.86,76340.0,54.6,0.13098,9e-05,16.37921]
[1777560525408,29.86,76339.7,54.6,0.13095,9e-05,16.37666]
[1777560526766,29.86,76335.01,54.6,0.13051,9e-05,16.33805]
[1777560529122,29.86,76332.56,54.6,0.13029,9e-05,16.31792]
[1777560529537,29.86,76332.56,54.6,0.13029,9e-05,16.31792]
[1777560529547,29.86,76330.93,54.6,0.13014,9e-05,16.30452]
[1777560530688,29.86,76327.81,54.6,0.12985,9e-05,16.27895]
[1777560531900,29.86,76328.64,54.6,0.12992,9e-05,16.28547]
[1777560532341,29.86,76328.64,54.6,0.12992,9e-05,16.28547]
[1777560534748,29.86,76336.47,54.6,0.13064,9e-05,16.34897]
[1777560540020,29.86,76337.98,54.6,0.13076,9e-05,16.36045]
[1777560543955,29.86,76332.06,54.6,0.13021,9e-05,16.31159]
[1777560546740,29.86,76331.05,54.6,0.13012,9e-05,16.3032]
[1777560551238,29.85,76346.19,54.6,0.13151,9e-05,16.42676]
[1777560551339,29.85,76345.4,54.6,0.13144,9e-05,16.42007]
[1777560551741,29.85,76345.4,54.6,0.13144,9e-05,16.42007]
[1777560552051,29.85,76345.4,54.6,0.13144,9e-05,16.42007]
[1777560552089,29.85,76345.4,54.6,0.13144,9e-05,16.42007]
[1777560553015,29.85,76354.49,54.6,0.13228,9e-05,16.49459]
[1777560559164,29.85,76350.63,54.6,0.13191,9e-05,16.4616]
[1777560559176,29.85,76350.63,54.6,0.13191,9e-05,16.4616]
[1777560559253,29.85,76347.18,54.6,0.13158,9e-05,16.43308]
[1777560565199,29.85,76349.83,54.6,0.13184,9e-05,16.45608]
[1777560570235,29.86,76350.1,54.6,0.13188,9e-05,16.4592]
[1777560575270,29.86,76360.0,54.6,0.13279,9e-05,16.53772]
[1777560580026,29.86,76363.7,54.6,0.13314,9e-05,16.5686]
[1777560580033,29.86,76363.7,54.6,0.13314,9e-05,16.5686]
[1777560580393,29.86,76362.83,54.6,0.13306,9e-05,16.56152]
[1777560582988,29.86,76363.94,54.6,0.13315,9e-05,16.57015]
[1777560582999,29.86,76363.94,54.6,0.13315,9e-05,16.57015]
[1777560583107,29.86,76363.94,54.6,0.13315,9e-05,16.57015]
[1777560583652,29.86,76367.18,54.6,0.13346,9e-05,16.59663]
[1777560584177,29.86,76367.18,54.6,0.13346,9e-05,16.59663]
[1777560588297,29.86,76360.27,54.6,0.13281,9e-05,16.54007]
[1777560588313,29.86,76360.27,54.6,0.13281,9e-05,16.54007]
[1777560588367,29.86,76359.25,54.6,0.13272,9e-05,16.5318]
[1777560593402,29.86,76357.3,54.6,0.13253,9e-05,16.51482]
[1777560594274,29.86,76357.3,54.6,0.13253,9e-05,16.51482]
[1777560595770,29.85,76345.92,54.6,0.13146,9e-05,16.42105]
[1777560601458,29.85,76352.74,54.6,0.13209,9e-05,16.47663]
[1777560604844,29.85,76356.37,54.6,0.13243,9e-05,16.50601]
[1777560604961,29.85,76356.37,54.6,0.13243,9e-05,16.50601]
[1777560606972,29.85,76353.0,54.6,0.13211,9e-05,16.47796]
[1777560612535,29.85,76342.75,54.6,0.13115,9e-05,16.3933]
[1777560613388,29.85,76342.75,54.6,0.13115,9e-05,16.3933]
[1777560613768,29.85,76346.81,54.6,0.13153,9e-05,16.42658]
[1777560613847,29.85,76346.81,54.6,0.13153,9e-05,16.42658]
[1777560617340,29.85,76353.73,54.6,0.13217,9e-05,16.48322]
[1777560620351,29.85,76351.08,54.6,0.13192,9e-05,16.46105]
[1777560621654,29.85,76353.12,54.6,0.1321,9e-05,16.47773]
[1777560626440,29.85,76353.63,54.6,0.13214,9e-05,16.4813]
[1777560627714,29.85,76353.65,54.6,0.13214,9e-05,16.48122]
[1777560628193,29.85,76353.62,54.6,0.13214,9e-05,16.48086]
[1777560629004,29.85,76347.83,54.6,0.1316,9e-05,16.43318]
[1777560630057,29.85,76345.95,54.6,0.13143,9e-05,16.4177]
[1777560630696,29.85,76345.95,54.6,0.13143,9e-05,16.4177]
[1777560631925,29.85,76345.7,54.6,0.13138,9e-05,16.41207]
[1777560635042,29.85,76355.15,54.6,0.13225,9e-05,16.48946]
[1777560635282,29.85,76355.15,54.6,0.13225,9e-05,16.48946]
[1777560636441,29.85,76360.63,54.6,0.13276,9e-05,16.53439]
[1777560638385,29.85,76364.63,54.6,0.13313,9e-05,16.56688]
[1777560643984,29.85,76364.59,54.6,0.13311,9e-05,16.5652]
[1777560644413,29.85,76364.59,54.6,0.13311,9e-05,16.5652]
[1777560645580,29.85,76359.76,54.6,0.13266,9e-05,16.52521]
[1777560650806,29.84,76359.88,54.6,0.13265,9e-05,16.52468]
[1777560651970,29.84,76359.88,54.6,0.13265,9e-05,16.52468]
[1777560658090,29.84,76360.6,54.6,0.1327,9e-05,16.52899]
[1777560658674,29.84,76360.6,54.6,0.1327,9e-05,16.52899]
[1777560661327,29.84,76360.76,54.6,0.13271,9e-05,16.5295]
[1777560663751,29.84,76351.0,54.6,0.13179,9e-05,16.44869]
[1777560664153,29.84,76347.14,54.6,0.13143,9e-05,16.41679]
[1777560664516,29.84,76347.14,54.6,0.13143,9e-05,16.41679]
[1777560664762,29.84,76347.14,54.6,0.13143,9e-05,16.41679]
[1777560664594,29.84,76346.4,54.6,0.13136,9e-05,16.41057]
[1777560665269,29.84,76346.4,54.6,0.13136,9e-05,16.41057]
[1777560665309,29.84,76338.01,54.6,0.13058,9e-05,16.34156]
[1777560665935,29.84,76338.01,54.6,0.13058,9e-05,16.34156]
[1777560671166,29.84,76334.93,54.6,0.1303,9e-05,16.3163]
[1777560671266,29.84,76338.02,54.6,0.13058,9e-05,16.34164]
[1777560671961,29.84,76338.02,54.6,0.13058,9e-05,16.34164]
[1777560671962,29.84,76338.02,54.6,0.13058,9e-05,16.34164]
[1777560672049,29.84,76338.02,54.6,0.13058,9e-05,16.34164]
[1777560672427,29.84,76339.11,54.6,0.13068,9e-05,16.35022]
[1777560676006,29.84,76342.66,54.6,0.131,9e-05,16.37913]
[1777560677529,29.84,76338.41,54.6,0.13061,9e-05,16.34416]
[1777560679329,29.84,76339.19,54.6,0.13068,9e-05,16.35047]
[1777560679333,29.84,76339.19,54.6,0.13068,9e-05,16.35047]
[1777560680433,29.84,76338.38,54.6,0.13061,9e-05,16.34376]
[1777560686060,29.84,76333.4,54.6,0.13014,9e-05,16.30275]
[1777560691095,29.84,76333.52,54.6,0.13013,9e-05,16.30027]
[1777560694385,29.84,76337.97,54.6,0.13054,9e-05,16.33677]
[1777560699980,29.84,76340.08,54.6,0.13074,9e-05,16.35377]
[1777560705197,29.84,76334.43,54.6,0.13021,9e-05,16.30743]
[1777560706032,29.84,76337.29,54.6,0.13048,9e-05,16.33091]
[1777560707153,29.84,76338.03,54.6,0.13055,9e-05,16.33696]
[1777560707207,29.84,76340.6,54.6,0.13078,9e-05,16.35802]
[1777560707898,29.84,76340.6,54.6,0.13078,9e-05,16.35802]
[1777560708227,29.84,76340.6,54.6,0.13078,9e-05,16.35802]
[1777560708325,29.84,76343.85,54.6,0.13108,9e-05,16.38431]
[1777560708955,29.84,76343.85,54.6,0.13108,9e-05,16.38431]
[1777560710970,29.84,76352.04,54.6,0.13184,9e-05,16.45135]
[1777560712512,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560712639,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560712649,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560712699,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560712701,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560712853,29.84,76352.59,54.6,0.13189,9e-05,16.45569]
[1777560713073,29.84,76353.29,54.6,0.13195,9e-05,16.46127]
[1777560713134,29.84,76353.29,54.6,0.13195,9e-05,16.46127]
[1777560713215,29.84,76353.29,54.6,0.13195,9e-05,16.46127]
[1777560713528,29.84,76353.29,54.6,0.13195,9e-05,16.46127]
[1777560713785,29.84,76353.29,54.6,0.13195,9e-05,16.46127]
[1777560713629,29.84,76386.01,54.6,0.13501,9e-05,16.73046]
[1777560713845,29.84,76386.01,54.6,0.13501,9e-05,16.73046]
[1777560714266,29.84,76386.01,54.6,0.13501,9e-05,16.73046]
[1777560714460,29.84,76386.01,54.6,0.13501,9e-05,16.73046]
[1777560714730,29.84,76386.01,54.6,0.13501,9e-05,16.73046]
[1777560715344,29.83,76395.44,54.6,0.1359,9e-05,16.80771]
[1777560716185,29.83,76395.3,54.6,0.13588,9e-05,16.80618]
[1777560716759,29.83,76395.3,54.6,0.13588,9e-05,16.80618]
[1777560721729,29.83,76400.76,54.6,0.13637,0.0001,16.84898]
[1777560722710,29.83,76403.29,54.6,0.13661,0.0001,16.86947]
[1777560722719,29.83,76403.29,54.6,0.13661,0.0001,16.86947]
[1777560722744,29.83,76409.87,54.6,0.13723,0.0001,16.9234]
[1777560723402,29.83,76409.87,54.6,0.13723,0.0001,16.9234]
[1777560723687,29.83,76409.87,54.6,0.13723,0.0001,16.9234]
[1777560723750,29.83,76409.87,54.6,0.13723,0.0001,16.9234]
[1777560724775,29.83,76431.38,54.6,0.13929,0.0001,17.10094]
[1777560726065,29.83,76435.4,54.6,0.13967,0.0001,17.13381]
[1777560726076,29.83,76435.4,54.6,0.13967,0.0001,17.13381]
[1777560726344,29.83,76439.07,54.6,0.14002,0.0001,17.16375]
[1777560727451,29.83,76439.07,54.6,0.14002,0.0001,17.16375]
[1777560732187,29.82,76438.79,54.6,0.13997,0.0001,17.1589]
[1777560734942,29.82,76427.6,54.6,0.13887,0.0001,17.06498]
[1777560735696,29.82,76427.6,54.6,0.13887,0.0001,17.06498]
[1777560735792,29.82,76427.6,54.6,0.13887,0.0001,17.06498]
[1777560735999,29.82,76423.48,54.6,0.13847,0.0001,17.03023]
[1777560736024,29.82,76423.48,54.6,0.13847,0.0001,17.03023]
[1777560736710,29.82,76410.72,54.6,0.13724,0.0001,16.92468]
[1777560737864,29.82,76402.6,54.6,0.13647,0.0001,16.85742]
[1777560737911,29.82,76402.6,54.6,0.13647,0.0001,16.85742]
[1777560738093,29.82,76402.6,54.6,0.13647,0.0001,16.85742]
[1777560738432,29.82,76397.11,54.6,0.13595,9e-05,16.81202]
[1777560741024,29.82,76395.82,54.6,0.13581,9e-05,16.79997]
[1777560742338,29.82,76396.66,54.6,0.13589,9e-05,16.80691]
[1777560744386,29.82,76382.51,54.6,0.13454,9e-05,16.68911]
[1777560745209,29.82,76379.44,54.6,0.13424,9e-05,16.66334]
[1777560745384,29.82,76379.44,54.6,0.13424,9e-05,16.66334]
[1777560745424,29.82,76379.44,54.6,0.13424,9e-05,16.66334]
[1777560745771,29.82,76379.44,54.6,0.13424,9e-05,16.66334]
[1777560747469,29.82,76378.4,54.6,0.13413,9e-05,16.65391]
[1777560752540,29.81,76382.86,54.6,0.1345,9e-05,16.68469]
[1777560754636,29.81,76383.39,54.6,0.13455,9e-05,16.68861]
[1777560757751,29.81,76371.14,54.6,0.13338,9e-05,16.58611]
[1777560759721,29.81,76360.86,54.6,0.13241,9e-05,16.50118]
[1777560765286,29.81,76355.56,54.6,0.13191,9e-05,16.45663]
[1777560768279,29.81,76361.76,54.6,0.13248,9e-05,16.50718]
[1777560773684,29.81,76369.03,54.6,0.13314,9e-05,16.56555]
[1777560776396,29.8,76361.46,54.6,0.13243,9e-05,16.50257]
[1777560781130,29.8,76356.87,54.6,0.13199,9e-05,16.46379]
[1777560781220,29.8,76356.87,54.6,0.13199,9e-05,16.46379]
[1777560781359,29.8,76356.87,54.6,0.13199,9e-05,16.46379]
[1777560781445,29.8,76356.87,54.6,0.13199,9e-05,16.46379]
[1777560784850,29.8,76342.22,54.6,0.13062,9e-05,16.34295]
[1777560792818,29.8,76345.12,54.6,0.13089,9e-05,16.36662]
[1777560795606,29.8,76343.97,54.6,0.13078,9e-05,16.35707]
[1777560800874,29.8,76345.12,54.6,0.13088,9e-05,16.36623]
[1777560802037,29.8,76344.63,54.6,0.13084,9e-05,16.36215]
[1777560803899,29.8,76340.72,54.6,0.13048,9e-05,16.32999]
[1777560804154,29.8,76340.27,54.6,0.13043,9e-05,16.32629]
[1777560804490,29.8,76340.27,54.6,0.13043,9e-05,16.32629]
[1777560805242,29.8,76332.37,54.6,0.12971,9e-05,16.26144]
[1777560805608,29.8,76332.37,54.6,0.12971,9e-05,16.26144]
[1777560805910,29.8,76328.8,54.6,0.12938,9e-05,16.2322]
[1777560808699,29.8,76329.02,54.6,0.1294,9e-05,16.23415]
[1777560808856,29.8,76329.02,54.6,0.1294,9e-05,16.23415]
[1777560811335,29.8,76325.5,54.6,0.12908,9e-05,16.20517]
[1777560811650,29.8,76325.5,54.6,0.12908,9e-05,16.20517]
[1777560813368,29.8,76326.86,54.6,0.12917,9e-05,16.21253]
[1777560816890,29.8,76333.33,54.6,0.12977,9e-05,16.26564]
[1777560822010,29.8,76330.34,54.6,0.1295,9e-05,16.24132]
[1777560822341,29.8,76330.34,54.6,0.1295,9e-05,16.24132]
[1777560824675,29.8,76333.16,54.6,0.12976,9e-05,16.26458]
[1777560828788,29.8,76333.26,54.6,0.12977,9e-05,16.26546]
[1777560828874,29.8,76333.12,54.6,0.12976,9e-05,16.26437]
[1777560834113,29.8,76334.95,54.6,0.12993,9e-05,16.27965]
[1777560839148,29.8,76335.55,54.6,0.12999,9e-05,16.28482]
[1777560844949,29.8,76340.98,54.6,0.13049,9e-05,16.3296]
[1777560854253,29.8,76346.77,54.6,0.13102,9e-05,16.3764]
[1777560859522,29.8,76344.76,54.6,0.13083,9e-05,16.35979]
[1777560864174,29.8,76355.87,54.6,0.13185,9e-05,16.45057]
[1777560864509,29.8,76355.87,54.6,0.13185,9e-05,16.45057]
[1777560866528,29.8,76348.79,54.6,0.13119,9e-05,16.39214]
[1777560869605,29.8,76350.19,54.6,0.13132,9e-05,16.40354]
[1777560869608,29.8,76350.19,54.6,0.13132,9e-05,16.40354]
[1777560872644,29.8,76359.9,54.6,0.1322,9e-05,16.47968]
[1777560875279,29.8,76360.82,54.6,0.13228,9e-05,16.48678]
[1777560876479,29.8,76361.41,54.6,0.13233,9e-05,16.49147]
[1777560876628,29.8,76361.41,54.6,0.13233,9e-05,16.49147]
[1777560876810,29.8,76361.41,54.6,0.13233,9e-05,16.49147]
[1777560876855,29.8,76361.41,54.6,0.13233,9e-05,16.49147]
[1777560876940,29.8,76364.12,54.6,0.13258,9e-05,16.5134]
[1777560878422,29.8,76377.5,54.6,0.13384,9e-05,16.62375]
[1777560880632,29.8,76377.09,54.6,0.1338,9e-05,16.62041]
[1777560885862,29.8,76374.15,54.6,0.13353,9e-05,16.59655]
[1777560888106,29.8,76372.09,54.6,0.13334,9e-05,16.57967]
[1777560890749,29.8,76370.57,54.6,0.13319,9e-05,16.56722]
[1777560891807,29.8,76370.21,54.6,0.13316,9e-05,16.56429]
[1777560892575,29.8,76367.0,54.6,0.13286,9e-05,16.5379]
[1777560894030,29.8,76362.94,54.6,0.13248,9e-05,16.50466]
[1777560894650,29.8,76362.94,54.6,0.13248,9e-05,16.50466]
[1777560894654,29.8,76361.87,54.6,0.13238,9e-05,16.49597]
[1777560898511,29.8,76351.16,54.6,0.13138,9e-05,16.40742]
[1777560900323,29.8,76340.23,54.6,0.13037,9e-05,16.31745]
[1777560900396,29.8,76340.23,54.6,0.13037,9e-05,16.31745]
[1777560901243,29.8,76335.34,54.6,0.12992,9e-05,16.2773]
[1777560904614,29.8,76329.62,54.6,0.12939,9e-05,16.23072]
[1777560908151,29.8,76327.13,54.6,0.12917,9e-05,16.21093]
[1777560910856,29.8,76326.7,54.6,0.12914,9e-05,16.20771]
[1777560912444,29.8,76324.23,54.6,0.12891,9e-05,16.18777]
[1777560913900,29.8,76326.47,54.6,0.12912,9e-05,16.20631]
[1777560919710,29.8,76332.53,54.6,0.12969,9e-05,16.25691]
[1777560920374,29.8,76332.53,54.6,0.12969,9e-05,16.25691]
[1777560920409,29.8,76332.53,54.6,0.12969,9e-05,16.25691]
[1777560921157,29.8,76328.6,54.6,0.12933,9e-05,16.22474]
[1777560921193,29.8,76328.6,54.6,0.12933,9e-05,16.22474]
[1777560921732,29.8,76328.6,54.6,0.12933,9e-05,16.22474]
[1777560922747,29.8,76326.43,54.6,0.12913,9e-05,16.20706]
[1777560925075,29.8,76326.87,54.6,0.12918,9e-05,16.21107]
[1777560926289,29.8,76326.8,54.6,0.12917,9e-05,16.21062]
[1777560926529,29.8,76326.8,54.6,0.12917,9e-05,16.21062]
[1777560930077,29.8,76332.93,54.6,0.12974,9e-05,16.26117]
[1777560931794,29.8,76346.74,54.6,0.13099,9e-05,16.37123]
[1777560936832,29.8,76348.18,54.6,0.13112,9e-05,16.3828]
[1777560941868,29.8,76347.85,54.6,0.13108,9e-05,16.37953]
[1777560944711,29.8,76344.23,54.6,0.13075,9e-05,16.34956]
[1777560949744,29.8,76354.75,54.6,0.13172,9e-05,16.43535]
[1777560949745,29.8,76354.75,54.6,0.13172,9e-05,16.43535]
[1777560951207,29.8,76345.25,54.6,0.13083,9e-05,16.35707]
[1777560956973,29.8,76336.66,54.6,0.13003,9e-05,16.28602]
[1777560962007,29.8,76338.54,54.6,0.13021,9e-05,16.30161]
[1777560964496,29.8,76336.63,54.6,0.13003,9e-05,16.28592]
[1777560964633,29.8,76336.63,54.6,0.13003,9e-05,16.28592]
[1777560964889,29.8,76336.63,54.6,0.13003,9e-05,16.28592]
[1777560965183,29.8,76325.56,54.6,0.12901,9e-05,16.1951]
[1777560965315,29.8,76325.56,54.6,0.12901,9e-05,16.1951]
[1777560965826,29.8,76325.56,54.6,0.12901,9e-05,16.1951]
[1777560965879,29.8,76325.56,54.6,0.12901,9e-05,16.1951]
[1777560966041,29.8,76314.69,54.6,0.12802,9e-05,16.10614]
[1777560966181,29.8,76314.69,54.6,0.12802,9e-05,16.10614]
[1777560967136,29.8,76313.64,54.6,0.12793,9e-05,16.09775]
[1777560973091,29.8,76308.92,54.6,0.12751,9e-05,16.06082]
[1777560976487,29.81,76309.06,54.6,0.12754,9e-05,16.06277]
[1777560982154,29.81,76305.72,54.6,0.12725,9e-05,16.03715]
[1777560985025,29.81,76305.3,54.6,0.12722,9e-05,16.03399]
[1777560990210,29.82,76305.79,54.6,0.12735,9e-05,16.04555]
[1777560995245,29.82,76302.97,54.6,0.12708,9e-05,16.02039]
[1777560997606,29.82,76298.56,54.6,0.12669,9e-05,15.98465]
[1777560998354,29.82,76298.48,54.6,0.12668,9e-05,15.98434]
[1777561003823,29.82,76296.74,54.6,0.12655,9e-05,15.97183]
[1777561009477,29.83,76290.81,54.6,0.12603,9e-05,15.92553]
[1777561015389,29.83,76288.57,54.6,0.12585,9e-05,15.90853]
[1777561020424,29.83,76287.12,54.6,0.12573,9e-05,15.8977]
[1777561025328,29.83,76289.32,54.6,0.12594,9e-05,15.91657]
[1777561030494,29.83,76295.04,54.6,0.12648,9e-05,15.9656]
[1777561035529,29.84,76293.36,54.6,0.12635,9e-05,15.95397]
[1777561036981,29.84,76293.36,54.6,0.12635,9e-05,15.95397]
[1777561037751,29.84,76290.97,54.6,0.12614,9e-05,15.9349]
[1777561039677,29.84,76268.57,54.6,0.12414,9e-05,15.75319]
[1777561040472,29.84,76268.67,54.6,0.12415,9e-05,15.75443]
[1777561043710,29.84,76269.43,54.6,0.12423,9e-05,15.76185]
[1777561043892,29.84,76269.43,54.6,0.12423,9e-05,15.76185]
[1777561044107,29.84,76269.43,54.6,0.12423,9e-05,15.76185]
[1777561044586,29.84,76265.6,54.6,0.1239,9e-05,15.7311]
[1777561044794,29.84,76265.6,54.6,0.1239,9e-05,15.7311]
[1777561044808,29.84,76265.6,54.6,0.1239,9e-05,15.7311]
[1777561045021,29.84,76248.37,54.6,0.12237,9e-05,15.59163]
[1777561045461,29.84,76248.37,54.6,0.12237,9e-05,15.59163]
[1777561046783,29.84,76247.17,54.6,0.12227,9e-05,15.58217]
[1777561049010,29.84,76251.74,54.6,0.12268,9e-05,15.61974]
[1777561051344,29.84,76251.69,54.6,0.12268,9e-05,15.62002]
[1777561051806,29.84,76251.69,54.6,0.12268,9e-05,15.62002]
[1777561053806,29.84,76259.47,54.6,0.12335,9e-05,15.68011]
[1777561060020,29.85,76263.28,54.6,0.1237,9e-05,15.71157]
[1777561065844,29.85,76256.39,54.6,0.12309,9e-05,15.6562]
[1777561071787,29.85,76259.14,54.6,0.12334,9e-05,15.67916]
[1777561076823,29.85,76254.92,54.6,0.12298,9e-05,15.64542]
[1777561080624,29.85,76253.15,54.6,0.12282,9e-05,15.63145]
[1777561085886,29.85,76260.14,54.6,0.12345,9e-05,15.68875]
[1777561090921,29.85,76261.6,54.6,0.12358,9e-05,15.70075]
[1777561095953,29.85,76265.53,54.6,0.12393,9e-05,15.73285]
[1777561097465,29.85,76274.92,54.6,0.12477,9e-05,15.80921]
[1777561099164,29.85,76275.44,54.6,0.12482,9e-05,15.81343]
[1777561099165,29.85,76275.17,54.6,0.12479,9e-05,15.81103]
[1777561099281,29.85,76275.17,54.6,0.12479,9e-05,15.81103]
[1777561103071,29.85,76281.05,54.6,0.12532,9e-05,15.85881]
[1777561109049,29.85,76293.83,54.6,0.12646,9e-05,15.96185]
[1777561112690,29.85,76292.91,54.6,0.12634,9e-05,15.95016]
[1777561114389,29.85,76287.03,54.6,0.12581,9e-05,15.90178]
[1777561116203,29.85,76284.8,54.6,0.12561,9e-05,15.88342]
[1777561118842,29.85,76285.85,54.6,0.1257,9e-05,15.89162]
[1777561118884,29.85,76285.85,54.6,0.1257,9e-05,15.89162]
[1777561118976,29.85,76285.85,54.6,0.1257,9e-05,15.89162]
[1777561120287,29.85,76292.42,54.6,0.12629,9e-05,15.94528]
[1777561121160,29.85,76292.42,54.6,0.12629,9e-05,15.94528]
[1777561125078,29.85,76292.18,54.6,0.12627,9e-05,15.94392]
[1777561130198,29.85,76297.67,54.6,0.12676,9e-05,15.98779]
[1777561131276,29.85,76297.67,54.6,0.12676,9e-05,15.98779]
[1777561137483,29.85,76296.44,54.6,0.12665,9e-05,15.97804]
[1777561137667,29.85,76296.44,54.6,0.12665,9e-05,15.97804]
[1777561138255,29.85,76295.53,54.6,0.12657,9e-05,15.97034]
[1777561143290,29.84,76296.77,54.6,0.12666,9e-05,15.97912]
[1777561145208,29.84,76296.77,54.6,0.12666,9e-05,15.97912]
[1777561145280,29.84,76296.75,54.6,0.12666,9e-05,15.97842]
[1777561146311,29.84,76310.45,54.6,0.1279,9e-05,16.09034]
[1777561151346,29.84,76309.82,54.6,0.12784,9e-05,16.0849]
[1777561154690,29.84,76309.94,54.6,0.12785,9e-05,16.08585]
[1777561154694,29.84,76313.23,54.6,0.12815,9e-05,16.11274]
[1777561155650,29.84,76313.23,54.6,0.12815,9e-05,16.11274]
[1777561157822,29.84,76302.3,54.6,0.12715,9e-05,16.02269]
[1777561160726,29.84,76300.44,54.6,0.12697,9e-05,16.00694]
[1777561162661,29.84,76300.39,54.6,0.12696,9e-05,16.00577]
[1777561163456,29.84,76300.37,54.6,0.12695,9e-05,16.00535]
[1777561164337,29.84,76301.97,54.6,0.1271,9e-05,16.01817]
[1777561164679,29.84,76301.97,54.6,0.1271,9e-05,16.01817]
[1777561164683,29.84,76301.65,54.6,0.12706,9e-05,16.01529]
[1777561166742,29.84,76298.17,54.6,0.12675,9e-05,15.98697]
[1777561168282,29.84,76300.22,54.6,0.12694,9e-05,16.00384]
[1777561169414,29.84,76300.34,54.6,0.12695,9e-05,16.00505]
[1777561170713,29.84,76301.24,54.6,0.12703,9e-05,16.01251]
[1777561173157,29.84,76300.87,54.6,0.12698,9e-05,16.00619]
[1777561177694,29.84,76300.79,54.6,0.12698,9e-05,16.0061]
[1777561177909,29.84,76300.79,54.6,0.12698,9e-05,16.0061]
[1777561178142,29.84,76300.79,54.6,0.12698,9e-05,16.0061]
[1777561178149,29.84,76300.79,54.6,0.12698,9e-05,16.0061]
[1777561178190,29.84,76300.76,54.6,0.12698,9e-05,16.00597]
[1777561178688,29.84,76300.76,54.6,0.12698,9e-05,16.00597]
[1777561185250,29.84,76287.84,54.6,0.1258,9e-05,15.89996]
[1777561187107,29.84,76285.37,54.6,0.12558,9e-05,15.87965]
[1777561191045,29.84,76285.61,54.6,0.1256,9e-05,15.8814]
[1777561192307,29.84,76285.78,54.6,0.12561,9e-05,15.88275]
[1777561195005,29.84,76283.07,54.6,0.12537,9e-05,15.86067]
[1777561195034,29.84,76283.07,54.6,0.12537,9e-05,15.86067]
[1777561196068,29.84,76279.73,54.6,0.12507,9e-05,15.83349]
[1777561197236,29.84,76276.29,54.6,0.12476,9e-05,15.80548]
[1777561197425,29.84,76271.87,54.6,0.12437,9e-05,15.7697]
[1777561197698,29.84,76271.87,54.6,0.12437,9e-05,15.7697]
[1777561198577,29.84,76274.04,54.6,0.12456,9e-05,15.78736]
[1777561199285,29.84,76274.04,54.6,0.12456,9e-05,15.78736]
[1777561201660,29.84,76272.8,54.6,0.12445,9e-05,15.77754]
[1777561203419,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203594,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203692,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203710,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203777,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203807,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561203897,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561204134,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561204164,29.84,76272.15,54.6,0.1244,9e-05,15.77244]
[1777561204206,29.84,76291.41,54.6,0.12613,9e-05,15.92943]
[1777561205158,29.84,76291.41,54.6,0.12613,9e-05,15.92943]
[1777561205284,29.84,76302.82,54.6,0.12716,9e-05,16.02243]
[1777561205384,29.84,76302.82,54.6,0.12716,9e-05,16.02243]
[1777561206140,29.84,76302.82,54.6,0.12716,9e-05,16.02243]
[1777561206292,29.84,76318.07,54.6,0.12855,9e-05,16.14738]
[1777561206690,29.84,76318.07,54.6,0.12855,9e-05,16.14738]
[1777561207471,29.84,76321.55,54.6,0.12887,9e-05,16.17595]
[1777561208681,29.84,76320.01,54.6,0.12873,9e-05,16.16356]
[1777561210227,29.84,76324.72,54.6,0.12917,9e-05,16.20236]
[1777561210478,29.84,76328.14,54.6,0.12948,9e-05,16.23056]
[1777561210693,29.84,76328.14,54.6,0.12948,9e-05,16.23056]
[1777561211200,29.84,76328.14,54.6,0.12948,9e-05,16.23056]
[1777561211657,29.84,76331.18,54.6,0.12977,9e-05,16.25572]
[1777561214826,29.84,76327.92,54.6,0.12947,9e-05,16.22909]
[1777561215531,29.84,76327.55,54.6,0.12943,9e-05,16.22619]
[1777561216704,29.84,76330.67,54.6,0.12972,9e-05,16.25189]
[1777561221280,29.84,76329.43,54.6,0.12961,9e-05,16.24215]
[1777561225736,29.84,76327.29,54.6,0.12942,9e-05,16.22509]
[1777561231067,29.84,76335.7,54.6,0.1302,9e-05,16.29435]
[1777561231118,29.84,76335.7,54.6,0.1302,9e-05,16.29435]
[1777561231137,29.84,76335.7,54.6,0.1302,9e-05,16.29435]
[1777561232024,29.84,76316.07,54.6,0.12838,9e-05,16.13011]
[1777561232888,29.84,76316.07,54.6,0.12838,9e-05,16.13011]
[1777561237957,29.85,76316.77,54.6,0.12846,9e-05,16.13712]
[1777561242992,29.85,76319.97,54.6,0.12876,9e-05,16.16417]
[1777561248027,29.85,76333.76,54.6,0.13003,9e-05,16.27771]
[1777561253349,29.85,76338.11,54.6,0.13043,9e-05,16.3133]
[1777561258646,29.85,76334.14,54.6,0.13006,9e-05,16.28038]
[1777561267874,29.85,76329.58,54.6,0.12964,9e-05,16.24316]
[1777561272170,29.85,76339.17,54.6,0.13053,9e-05,16.32197]
[1777561272279,29.85,76339.17,54.6,0.13053,9e-05,16.32197]
[1777561273112,29.85,76341.81,54.6,0.13077,9e-05,16.34361]
[1777561273687,29.85,76346.46,54.6,0.1312,9e-05,16.38177]
[1777561274583,29.85,76346.91,54.6,0.13124,9e-05,16.38526]
[1777561275336,29.85,76346.91,54.6,0.13124,9e-05,16.38526]
[1777561282757,29.85,76352.49,54.6,0.13174,9e-05,16.42962]
[1777561284376,29.84,76353.61,54.6,0.13185,9e-05,16.43862]
[1777561285167,29.84,76355.98,54.6,0.13206,9e-05,16.45764]
[1777561286483,29.84,76354.11,54.6,0.13188,9e-05,16.44202]
[1777561288123,29.84,76352.98,54.6,0.13177,9e-05,16.4322]
[1777561289690,29.84,76351.47,54.6,0.13163,9e-05,16.41934]
[1777561292024,29.84,76355.99,54.6,0.13202,9e-05,16.45248]
[1777561292627,29.84,76355.81,54.6,0.132,9e-05,16.45073]
[1777561294235,29.84,76353.6,54.6,0.13179,9e-05,16.43231]
[1777561295644,29.84,76353.68,54.6,0.13179,9e-05,16.43247]
[1777561296416,29.84,76353.68,54.6,0.13179,9e-05,16.43247]
[1777561300284,29.84,76349.51,54.6,0.13139,9e-05,16.39733]
[1777561301073,29.84,76347.88,54.6,0.13124,9e-05,16.38374]
[1777561301868,29.84,76347.95,54.6,0.13124,9e-05,16.38414]
[1777561307469,29.84,76350.31,54.6,0.13145,9e-05,16.40262]
[1777561310447,29.84,76350.14,54.6,0.13143,9e-05,16.40064]
[1777561315504,29.84,76345.16,54.6,0.13096,9e-05,16.35885]
[1777561320539,29.83,76342.29,54.6,0.13068,9e-05,16.33459]
[1777561325139,29.83,76337.85,54.6,0.13027,9e-05,16.2979]
[1777561325700,29.83,76334.98,54.6,0.13001,9e-05,16.27432]
[1777561326524,29.83,76331.17,54.6,0.12966,9e-05,16.24309]
[1777561326585,29.83,76331.17,54.6,0.12966,9e-05,16.24309]
[1777561326783,29.83,76331.17,54.6,0.12966,9e-05,16.24309]
[1777561327294,29.83,76331.17,54.6,0.12966,9e-05,16.24309]
[1777561327682,29.83,76330.14,54.6,0.12956,9e-05,16.23469]
[1777561327911,29.83,76330.14,54.6,0.12956,9e-05,16.23469]
[1777561327925,29.83,76322.39,54.6,0.12885,9e-05,16.17127]
[1777561330091,29.83,76320.94,54.6,0.12872,9e-05,16.15922]
[1777561331487,29.83,76320.87,54.6,0.12871,9e-05,16.15848]
[1777561331494,29.83,76319.87,54.6,0.12861,9e-05,16.15014]
[1777561331616,29.83,76320.64,54.6,0.12868,9e-05,16.1563]
[1777561335710,29.83,76319.26,54.6,0.12856,9e-05,16.14557]
[1777561338197,29.83,76316.87,54.6,0.12835,9e-05,16.12643]
[1777561338236,29.83,76315.08,54.6,0.12819,9e-05,16.11201]
[1777561339851,29.83,76314.39,54.6,0.12813,9e-05,16.10657]
[1777561343782,29.84,76317.62,54.6,0.12843,9e-05,16.13368]
[1777561344068,29.84,76317.62,54.6,0.12843,9e-05,16.13368]
[1777561345507,29.84,76316.26,54.6,0.12831,9e-05,16.12272]
[1777561346921,29.84,76315.36,54.6,0.12823,9e-05,16.11575]
[1777561352765,29.84,76316.23,54.6,0.1283,9e-05,16.12073]
[1777561355321,29.84,76315.92,54.6,0.12828,9e-05,16.11839]
[1777561356258,29.84,76315.86,54.6,0.12827,9e-05,16.11809]
[1777561356340,29.84,76315.86,54.6,0.12827,9e-05,16.11809]
[1777561357361,29.84,76310.0,54.6,0.12774,9e-05,16.07063]
[1777561357937,29.84,76297.44,54.6,0.1266,9e-05,15.96804]
[1777561358267,29.84,76297.44,54.6,0.1266,9e-05,15.96804]
[1777561358490,29.84,76297.44,54.6,0.1266,9e-05,15.96804]
[1777561360041,29.84,76276.82,54.6,0.12475,9e-05,15.80033]
[1777561360839,29.84,76274.15,54.6,0.12452,9e-05,15.77896]
[1777561363611,29.84,76266.82,54.6,0.12387,9e-05,15.72059]
[1777561363616,29.84,76266.82,54.6,0.12387,9e-05,15.72059]
[1777561363701,29.84,76266.82,54.6,0.12387,9e-05,15.72059]
[1777561363900,29.84,76266.82,54.6,0.12387,9e-05,15.72059]
[1777561364211,29.84,76266.82,54.6,0.12387,9e-05,15.72059]
[1777561364285,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561364838,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561364846,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561365077,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561365212,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561365501,29.84,76260.5,54.6,0.12332,9e-05,15.66972]
[1777561365525,29.84,76251.89,54.6,0.12256,9e-05,15.6003]
[1777561367433,29.84,76242.84,54.6,0.12176,9e-05,15.52693]
[1777561372554,29.84,76240.1,54.6,0.12152,9e-05,15.50492]
[1777561373344,29.84,76240.1,54.6,0.12152,9e-05,15.50492]
[1777561374733,29.84,76240.89,54.6,0.12159,9e-05,15.51151]
[1777561380076,29.84,76240.25,54.6,0.12154,9e-05,15.50661]
[1777561381632,29.84,76232.97,54.6,0.1209,9e-05,15.44785]
[1777561382395,29.84,76232.97,54.6,0.1209,9e-05,15.44785]
[1777561391032,29.85,76243.06,54.6,0.1218,9e-05,15.53044]
[1777561396067,29.85,76240.82,54.6,0.1216,9e-05,15.51234]
[1777561400674,29.85,76246.67,54.6,0.12212,9e-05,15.55977]
[1777561401103,29.85,76248.09,54.6,0.12224,9e-05,15.57081]
[1777561403088,29.85,76248.78,54.6,0.12233,9e-05,15.57926]
[1777561403430,29.85,76248.78,54.6,0.12233,9e-05,15.57926]
[1777561403431,29.85,76248.78,54.6,0.12233,9e-05,15.57926]
[1777561403452,29.85,76248.78,54.6,0.12233,9e-05,15.57926]
[1777561404315,29.85,76246.92,54.6,0.12217,9e-05,15.56443]
[1777561407315,29.85,76243.22,54.6,0.12185,9e-05,15.53515]
[1777561407362,29.85,76237.97,54.6,0.12139,9e-05,15.49298]
[1777561407913,29.85,76237.97,54.6,0.12139,9e-05,15.49298]
[1777561413191,29.85,76231.23,54.6,0.12079,9e-05,15.43574]
[1777561418228,29.85,76239.54,54.6,0.12152,9e-05,15.50349]
[1777561419722,29.85,76239.41,54.6,0.12151,9e-05,15.50244]
[1777561420231,29.85,76239.41,54.6,0.12151,9e-05,15.50244]
[1777561420254,29.85,76239.41,54.6,0.12151,9e-05,15.50244]
[1777561420270,29.85,76244.16,54.6,0.12193,9e-05,15.54092]
[1777561421617,29.85,76244.22,54.6,0.12194,9e-05,15.5417]
[1777561427291,29.86,76245.46,54.6,0.12207,9e-05,15.55351]
[1777561432589,29.86,76234.14,54.6,0.12108,9e-05,15.46305]
[1777561433491,29.86,76234.25,54.6,0.1211,9e-05,15.46435]
[1777561433589,29.86,76233.81,54.6,0.12107,9e-05,15.4616]
[1777561436702,29.86,76231.22,54.6,0.12084,9e-05,15.44077]
[1777561436949,29.86,76231.22,54.6,0.12084,9e-05,15.44077]
[1777561437404,29.86,76231.22,54.6,0.12084,9e-05,15.44077]
[1777561438728,29.86,76218.39,54.6,0.11972,9e-05,15.33728]
[1777561441863,29.86,76215.29,54.6,0.11946,9e-05,15.31296]
[1777561444547,29.86,76222.16,54.6,0.12007,9e-05,15.36917]
[1777561445056,29.86,76214.98,54.6,0.11944,9e-05,15.31123]
[1777561446239,29.86,76212.72,54.6,0.11925,9e-05,15.29321]
[1777561449187,29.86,76207.38,54.6,0.1188,9e-05,15.25116]
[1777561449647,29.86,76206.64,54.6,0.11874,9e-05,15.24557]
[1777561451394,29.86,76203.54,54.6,0.11847,9e-05,15.221]
[1777561451517,29.86,76203.54,54.6,0.11847,9e-05,15.221]
[1777561451958,29.86,76204.25,54.6,0.11854,9e-05,15.22712]
[1777561452156,29.86,76204.25,54.6,0.11854,9e-05,15.22712]
[1777561452292,29.86,76204.25,54.6,0.11854,9e-05,15.22712]
[1777561454385,29.87,76189.37,54.6,0.11726,9e-05,15.10835]
[1777561456770,29.88,76174.53,54.6,0.11608,9e-05,14.99663]
[1777561457415,29.88,76174.53,54.6,0.11608,9e-05,14.99663]
[1777561457484,29.88,76174.53,54.6,0.11608,9e-05,14.99663]
[1777561458633,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459103,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459148,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459276,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459322,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459486,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459539,29.89,76160.25,54.6,0.11498,8e-05,14.89272]
[1777561459517,29.89,76148.25,54.6,0.11396,8e-05,14.79694]
[1777561460664,29.9,76143.23,54.6,0.1136,8e-05,14.76237]
[1777561461324,29.9,76143.23,54.6,0.1136,8e-05,14.76237]
[1777561461387,29.9,76143.23,54.6,0.1136,8e-05,14.76237]
[1777561462567,29.9,76140.59,54.6,0.11338,8e-05,14.74168]
[1777561463733,29.9,76130.9,54.6,0.11258,8e-05,14.66539]
[1777561464639,29.9,76132.54,54.6,0.11272,8e-05,14.6789]
[1777561464651,29.9,76132.54,54.6,0.11272,8e-05,14.6789]
[1777561466522,29.9,76140.93,54.6,0.11343,8e-05,14.74611]
[1777561466532,29.9,76140.93,54.6,0.11343,8e-05,14.74611]
[1777561466566,29.9,76147.73,54.6,0.114,8e-05,14.80065]
[1777561468297,29.9,76149.71,54.6,0.11418,8e-05,14.81708]
[1777561473615,29.91,76154.11,54.6,0.11456,8e-05,14.85209]
[1777561473935,29.91,76154.11,54.6,0.11456,8e-05,14.85209]
[1777561475642,29.91,76152.65,54.6,0.11445,8e-05,14.84099]
[1777561480664,29.91,76158.3,54.6,0.11495,8e-05,14.88901]
[1777561483530,29.91,76159.15,54.6,0.11503,8e-05,14.89624]
[1777561483813,29.91,76159.32,54.6,0.11505,8e-05,14.89844]
[1777561483814,29.91,76159.32,54.6,0.11505,8e-05,14.89844]
[1777561485029,29.91,76166.13,54.6,0.11563,8e-05,14.95285]
[1777561485067,29.91,76166.13,54.6,0.11563,8e-05,14.95285]
[1777561485645,29.91,76166.13,54.6,0.11563,8e-05,14.95285]
[1777561488402,29.91,76173.02,54.6,0.11623,9e-05,15.00888]
[1777561488409,29.91,76173.02,54.6,0.11623,9e-05,15.00888]
[1777561488503,29.91,76177.41,54.6,0.11661,9e-05,15.0443]
[1777561492778,29.92,76186.22,54.6,0.11737,9e-05,15.11623]
[1777561492961,29.92,76186.22,54.6,0.11737,9e-05,15.11623]
[1777561493328,29.92,76189.68,54.6,0.11768,9e-05,15.14449]
[1777561493467,29.92,76189.68,54.6,0.11768,9e-05,15.14449]
[1777561493549,29.92,76189.68,54.6,0.11768,9e-05,15.14449]
[1777561493574,29.92,76189.68,54.6,0.11768,9e-05,15.14449]
[1777561493626,29.92,76200.68,54.6,0.11863,9e-05,15.23331]
[1777561493814,29.92,76200.68,54.6,0.11863,9e-05,15.23331]
[1777561494503,29.92,76200.68,54.6,0.11863,9e-05,15.23331]
[1777561494535,29.92,76200.68,54.6,0.11863,9e-05,15.23331]
[1777561494594,29.92,76237.34,54.6,0.12183,9e-05,15.52882]
[1777561495285,29.92,76237.34,54.6,0.12183,9e-05,15.52882]
[1777561496674,29.92,76236.99,54.6,0.1218,9e-05,15.52667]
[1777561498262,29.92,76237.83,54.6,0.12188,9e-05,15.53402]
[1777561500106,29.92,76241.99,54.6,0.12225,9e-05,15.56817]
[1777561500120,29.92,76241.99,54.6,0.12225,9e-05,15.56817]
[1777561500156,29.92,76241.99,54.6,0.12225,9e-05,15.56817]
[1777561500736,29.92,76236.8,54.6,0.1218,9e-05,15.52643]
[1777561500773,29.92,76236.8,54.6,0.1218,9e-05,15.52643]
[1777561500805,29.92,76236.8,54.6,0.1218,9e-05,15.52643]
[1777561501504,29.92,76236.8,54.6,0.1218,9e-05,15.52643]
[1777561501586,29.92,76219.94,54.6,0.12033,9e-05,15.39063]
[1777561502075,29.92,76219.94,54.6,0.12033,9e-05,15.39063]
[1777561502099,29.92,76219.94,54.6,0.12033,9e-05,15.39063]
[1777561502299,29.92,76219.94,54.6,0.12033,9e-05,15.39063]
[1777561503496,29.92,76219.81,54.6,0.12032,9e-05,15.39006]
[1777561503765,29.92,76227.95,54.6,0.12104,9e-05,15.4562]
[1777561505315,29.92,76226.9,54.6,0.12095,9e-05,15.44811]
[1777561509433,29.92,76233.02,54.6,0.1215,9e-05,15.4991]
[1777561510767,29.93,76233.78,54.6,0.12158,9e-05,15.50592]
[1777561511716,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561511803,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561511877,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561511879,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561511885,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561511973,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561512354,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561512360,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561512412,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561512704,29.93,76234.28,54.6,0.12163,9e-05,15.51031]
[1777561512730,29.93,76238.68,54.6,0.12202,9e-05,15.5462]
[1777561512844,29.93,76238.68,54.6,0.12202,9e-05,15.5462]
[1777561515295,29.93,76230.65,54.6,0.12132,9e-05,15.48196]
[1777561515378,29.93,76230.65,54.6,0.12132,9e-05,15.48196]
[1777561515581,29.93,76230.65,54.6,0.12132,9e-05,15.48196]
[1777561515597,29.93,76231.51,54.6,0.1214,9e-05,15.48926]
[1777561516408,29.93,76231.51,54.6,0.1214,9e-05,15.48926]
[1777561518200,29.95,76231.47,54.6,0.12155,9e-05,15.50288]
[1777561520377,29.97,76231.78,54.6,0.12173,9e-05,15.51886]
[1777561523963,30.0,76227.27,54.6,0.12163,9e-05,15.50907]
[1777561524428,30.0,76227.27,54.6,0.12163,9e-05,15.50907]
[1777561524571,30.0,76227.27,54.6,0.12163,9e-05,15.50907]
[1777561525383,30.01,76224.4,54.6,0.12145,9e-05,15.493]
[1777561525865,30.02,76219.87,54.6,0.12114,9e-05,15.46386]
[1777561526593,30.02,76219.87,54.6,0.12114,9e-05,15.46386]
[1777561527891,30.04,76217.32,54.6,0.12109,9e-05,15.45908]
[1777561529434,30.06,76217.71,54.6,0.12121,9e-05,15.47003]
[1777561529693,30.06,76217.71,54.6,0.12121,9e-05,15.47003]
[1777561530582,30.07,76218.43,54.6,0.12136,9e-05,15.48346]
[1777561530656,30.08,76216.11,54.6,0.12124,9e-05,15.47227]
[1777561530755,30.08,76216.11,54.6,0.12124,9e-05,15.47227]
[1777561532366,30.09,76212.21,54.6,0.121,9e-05,15.44864]
[1777561533126,30.11,76206.44,54.6,0.12063,9e-05,15.41377]
[1777561533918,30.12,76206.24,54.6,0.12074,9e-05,15.42406]
[1777561534149,30.12,76206.24,54.6,0.12074,9e-05,15.42406]
[1777561534321,30.12,76206.24,54.6,0.12074,9e-05,15.42406]
[1777561536489,30.16,76196.92,54.6,0.1202,9e-05,15.37323]
[1777561536988,30.17,76197.91,54.6,0.12042,9e-05,15.39333]
[1777561537344,30.17,76197.91,54.6,0.12042,9e-05,15.39333]
[1777561537819,30.19,76203.3,54.6,0.12102,9e-05,15.44821]
[1777561538351,30.19,76203.3,54.6,0.12102,9e-05,15.44821]
[1777561538619,30.19,76203.3,54.6,0.12102,9e-05,15.44821]
[1777561544607,30.27,76209.62,54.6,0.12223,9e-05,15.55771]
[1777561550279,30.36,76206.61,54.6,0.12263,9e-05,15.59273]
[1777561555314,30.41,76204.19,54.6,0.12286,9e-05,15.61312]
[1777561560354,30.44,76201.77,54.6,0.12284,9e-05,15.61118]
[1777561565389,30.45,76208.52,54.6,0.12355,9e-05,15.67512]
[1777561570425,30.45,76207.08,54.6,0.12346,9e-05,15.667]
[1777561571999,30.46,76210.22,54.6,0.12374,9e-05,15.69269]
[1777561572539,30.46,76210.22,54.6,0.12374,9e-05,15.69269]
[1777561572615,30.46,76219.21,54.6,0.12454,9e-05,15.765]
[1777561573076,30.46,76219.21,54.6,0.12454,9e-05,15.765]
[1777561573990,30.46,76225.37,54.6,0.12509,9e-05,15.81503]
[1777561574006,30.46,76225.37,54.6,0.12509,9e-05,15.81503]
[1777561575111,30.46,76228.26,54.6,0.12535,9e-05,15.8389]
[1777561575124,30.46,76228.26,54.6,0.12535,9e-05,15.8389]
[1777561577148,30.47,76231.14,54.6,0.1257,9e-05,15.87026]
[1777561578868,30.47,76234.61,54.6,0.12602,9e-05,15.89938]
[1777561578909,30.47,76234.61,54.6,0.12602,9e-05,15.89938]
[1777561581493,30.48,76241.14,54.6,0.12668,9e-05,15.95849]
[1777561582159,30.49,76240.2,54.6,0.12666,9e-05,15.95678]
[1777561582442,30.49,76240.2,54.6,0.12666,9e-05,15.95678]
[1777561582509,30.5,76232.31,54.6,0.12603,9e-05,15.89955]
[1777561585636,30.5,76227.71,54.6,0.12563,9e-05,15.86348]
[1777561585669,30.5,76227.71,54.6,0.12563,9e-05,15.86348]
[1777561586746,30.5,76248.1,54.6,0.12745,9e-05,16.02706]
[1777561587131,30.5,76248.1,54.6,0.12745,9e-05,16.02706]
[1777561588633,30.5,76249.85,54.6,0.1276,9e-05,16.04119]
[1777561589369,30.5,76248.89,54.6,0.12752,9e-05,16.0336]
[1777561589520,30.5,76248.89,54.6,0.12752,9e-05,16.0336]
[1777561591590,30.5,76251.67,54.6,0.12777,9e-05,16.05603]
[1777561591607,30.5,76250.97,54.6,0.12769,9e-05,16.04699]
[1777561594174,30.5,76249.72,54.6,0.12758,9e-05,16.03783]
[1777561595255,30.5,76248.77,54.6,0.1275,9e-05,16.03065]
[1777561596244,30.5,76254.15,54.6,0.12799,9e-05,16.07413]
[1777561601699,30.51,76265.99,54.6,0.12906,9e-05,16.17026]
[1777561606044,30.51,76259.96,54.6,0.12853,9e-05,16.12291]
[1777561611189,30.51,76253.23,54.6,0.12795,9e-05,16.07032]
[1777561615846,30.51,76252.9,54.6,0.12794,9e-05,16.06934]
[1777561619022,30.51,76252.66,54.6,0.12793,9e-05,16.06835]
[1777561624322,30.51,76251.05,54.6,0.1278,9e-05,16.05697]
[1777561625416,30.52,76250.2,54.6,0.12773,9e-05,16.05078]
[1777561625555,30.52,76250.2,54.6,0.12773,9e-05,16.05078]
[1777561626446,30.52,76250.2,54.6,0.12773,9e-05,16.05078]
[1777561626546,30.52,76247.62,54.6,0.1275,9e-05,16.03011]
[1777561627501,30.52,76247.62,54.6,0.1275,9e-05,16.03011]
[1777561628757,30.52,76244.67,54.6,0.12724,9e-05,16.00652]
[1777561630264,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561630524,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561630778,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561630813,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561630849,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561630911,30.52,76242.32,54.6,0.12703,9e-05,15.98776]
[1777561631067,30.52,76239.43,54.6,0.12677,9e-05,15.96471]
[1777561631686,30.52,76239.43,54.6,0.12677,9e-05,15.96471]
[1777561631767,30.52,76239.43,54.6,0.12677,9e-05,15.96471]
[1777561631823,30.52,76250.3,54.6,0.12774,9e-05,16.05167]
[1777561632170,30.52,76250.3,54.6,0.12774,9e-05,16.05167]
[1777561632358,30.52,76290.37,54.6,0.13135,9e-05,16.37318]
[1777561632897,30.52,76290.37,54.6,0.13135,9e-05,16.37318]
[1777561633188,30.52,76290.37,54.6,0.13135,9e-05,16.37318]
[1777561633199,30.52,76290.37,54.6,0.13135,9e-05,16.37318]
[1777561633787,30.52,76290.37,54.6,0.13135,9e-05,16.37318]
[1777561633276,30.52,76287.27,54.6,0.13107,9e-05,16.34812]
[1777561636675,30.52,76279.73,54.6,0.13039,9e-05,16.28814]
[1777561641590,30.52,76281.59,54.6,0.13057,9e-05,16.30433]
[1777561641686,30.52,76281.82,54.6,0.1306,9e-05,16.30642]
[1777561645224,30.52,76284.06,54.6,0.13081,9e-05,16.32492]
[1777561645719,30.52,76284.06,54.6,0.13081,9e-05,16.32492]
[1777561647911,30.52,76276.55,54.6,0.13013,9e-05,16.26513]
[1777561652312,30.52,76271.46,54.6,0.12965,9e-05,16.22113]
[1777561652478,30.52,76271.46,54.6,0.12965,9e-05,16.22113]
[1777561653137,30.52,76274.51,54.6,0.12993,9e-05,16.24561]
[1777561653873,30.52,76278.69,54.6,0.13031,9e-05,16.27913]
[1777561655500,30.52,76280.07,54.6,0.13043,9e-05,16.29042]
[1777561659091,30.52,76286.75,54.6,0.13104,9e-05,16.34455]
[1777561665104,30.52,76287.73,54.6,0.13114,9e-05,16.35318]
[1777561666331,30.52,76287.73,54.6,0.13114,9e-05,16.35318]
[1777561667549,30.52,76294.79,54.6,0.13179,9e-05,16.41005]
[1777561667556,30.52,76294.79,54.6,0.13179,9e-05,16.41005]
[1777561667648,30.52,76294.79,54.6,0.13179,9e-05,16.41005]
[1777561667687,30.52,76307.83,54.6,0.13298,9e-05,16.515]
[1777561671972,30.52,76320.18,54.6,0.13411,9e-05,16.61392]
[1777561672775,30.52,76320.18,54.6,0.13411,9e-05,16.61392]
[1777561672838,30.52,76322.95,54.6,0.13436,9e-05,16.63604]
[1777561674168,30.52,76337.04,54.6,0.13566,9e-05,16.7494]
[1777561677550,30.52,76333.37,54.6,0.13532,9e-05,16.71967]
[1777561677652,30.52,76334.18,54.6,0.13539,9e-05,16.72618]
[1777561680347,30.52,76337.56,54.6,0.13571,9e-05,16.75348]
[1777561680351,30.52,76337.56,54.6,0.13571,9e-05,16.75348]
[1777561680454,30.52,76337.71,54.6,0.13572,9e-05,16.75468]
[1777561681221,30.52,76337.71,54.6,0.13572,9e-05,16.75468]
[1777561681373,30.52,76337.71,54.6,0.13572,9e-05,16.75468]
[1777561681612,30.52,76339.56,54.6,0.13589,9e-05,16.76927]
[1777561687024,30.52,76341.33,54.6,0.13605,9e-05,16.78314]
[1777561688166,30.52,76344.94,54.6,0.13638,9e-05,16.81228]
[1777561693321,30.52,76357.07,54.6,0.13751,9e-05,16.90952]
[1777561695842,30.52,76357.3,54.6,0.13753,9e-05,16.91123]
[1777561695882,30.52,76357.3,54.6,0.13753,9e-05,16.91123]
[1777561695896,30.52,76357.3,54.6,0.13753,9e-05,16.91123]
[1777561696537,30.52,76332.87,54.6,0.13525,9e-05,16.71374]
[1777561697535,30.52,76332.87,54.6,0.13525,9e-05,16.71374]
[1777561697904,30.52,76328.68,54.6,0.13486,9e-05,16.67973]
[1777561697908,30.52,76328.68,54.6,0.13486,9e-05,16.67973]
[1777561698083,30.52,76328.68,54.6,0.13486,9e-05,16.67973]
[1777561698906,30.52,76316.48,54.6,0.13373,9e-05,16.58124]
[1777561698954,30.52,76316.48,54.6,0.13373,9e-05,16.58124]
[1777561698959,30.52,76316.48,54.6,0.13373,9e-05,16.58124]
[1777561700025,30.52,76313.27,54.6,0.13344,9e-05,16.55536]
[1777561700623,30.52,76313.27,54.6,0.13344,9e-05,16.55536]
[1777561701265,30.52,76312.31,54.6,0.13335,9e-05,16.54765]
[1777561701727,30.52,76312.31,54.6,0.13335,9e-05,16.54765]
[1777561705961,30.52,76318.76,54.6,0.13394,9e-05,16.59953]
[1777561708012,30.52,76312.74,54.6,0.13339,9e-05,16.55097]
[1777561708584,30.52,76312.74,54.6,0.13339,9e-05,16.55097]
[1777561709243,30.52,76312.64,54.6,0.13338,9e-05,16.55017]
[1777561711051,30.52,76312.43,54.6,0.13336,9e-05,16.5485]
[1777561711532,30.52,76312.43,54.6,0.13336,9e-05,16.5485]
[1777561713767,30.52,76311.32,54.6,0.13323,9e-05,16.53606]
[1777561714326,30.52,76313.46,54.6,0.13343,9e-05,16.55331]
[1777561715426,30.52,76308.08,54.6,0.13294,9e-05,16.51]
[1777561717657,30.52,76310.85,54.6,0.13319,9e-05,16.53241]
[1777561718280,30.52,76309.64,54.6,0.13308,9e-05,16.52269]
[1777561719559,30.52,76307.34,54.6,0.13287,9e-05,16.50422]
[1777561725545,30.52,76306.15,54.6,0.13277,9e-05,16.49522]
[1777561730587,30.52,76306.63,54.6,0.13282,9e-05,16.4995]
[1777561733716,30.52,76305.46,54.6,0.13271,9e-05,16.49026]
[1777561733995,30.52,76305.8,54.6,0.13274,9e-05,16.49309]
[1777561735188,30.52,76309.45,54.6,0.13308,9e-05,16.52256]
[1777561736441,30.52,76308.06,54.6,0.13295,9e-05,16.51142]
[1777561736950,30.52,76307.6,54.6,0.13291,9e-05,16.50779]
[1777561741766,30.52,76315.4,54.6,0.13363,9e-05,16.5708]
[1777561743104,30.52,76310.62,54.6,0.13319,9e-05,16.53236]
[1777561747318,30.52,76313.7,54.6,0.13348,9e-05,16.5574]
[1777561747586,30.52,76313.7,54.6,0.13348,9e-05,16.5574]
[1777561748444,30.52,76316.28,54.6,0.13371,9e-05,16.5782]
[1777561748713,30.52,76323.61,54.6,0.13439,9e-05,16.63726]
[1777561750467,30.52,76323.74,54.6,0.1344,9e-05,16.63854]
[1777561751198,30.52,76326.77,54.6,0.13469,9e-05,16.6632]
[1777561751276,30.52,76326.77,54.6,0.13469,9e-05,16.6632]
[1777561754384,30.52,76334.28,54.6,0.13539,9e-05,16.72419]
[1777561756703,30.52,76334.64,54.6,0.13542,9e-05,16.72729]
[1777561756769,30.52,76341.93,54.6,0.1361,9e-05,16.78622]
[1777561761746,30.52,76343.14,54.6,0.1362,9e-05,16.79469]
[1777561761804,30.52,76344.91,54.6,0.13636,9e-05,16.80866]
[1777561766839,30.52,76345.61,54.6,0.13642,9e-05,16.81422]
[1777561771873,30.52,76345.73,54.6,0.13641,9e-05,16.81155]
[1777561774212,30.52,76345.57,54.6,0.13639,9e-05,16.81021]
[1777561779930,30.52,76342.98,54.6,0.13615,9e-05,16.78936]
[1777561783556,30.52,76343.22,54.6,0.13618,9e-05,16.79136]
[1777561788985,30.52,76348.03,54.6,0.13663,9e-05,16.83028]
[1777561794031,30.52,76357.59,54.6,0.13752,9e-05,16.90725]
[1777561798481,30.52,76358.65,54.6,0.13761,9e-05,16.91544]
[1777561798551,30.52,76359.82,54.6,0.13772,9e-05,16.92478]
[1777561799516,30.52,76359.82,54.6,0.13772,9e-05,16.92478]
[1777561800405,30.52,76359.6,54.6,0.1377,9e-05,16.92315]
[1777561800631,30.52,76359.6,54.6,0.1377,9e-05,16.92315]
[1777561800657,30.52,76359.6,54.6,0.1377,9e-05,16.92315]
[1777561800666,30.52,76359.6,54.6,0.1377,9e-05,16.92315]
[1777561801083,30.52,76364.01,54.6,0.13812,9e-05,16.95898]
[1777561801280,30.52,76364.01,54.6,0.13812,9e-05,16.95898]
[1777561801282,30.52,76364.01,54.6,0.13812,9e-05,16.95898]
[1777561802288,30.52,76374.33,54.6,0.13909,9e-05,17.04261]
[1777561803985,30.52,76381.47,54.6,0.13976,9e-05,17.10044]
[1777561805984,30.52,76372.88,54.6,0.13895,9e-05,17.03076]
[1777561808908,30.52,76375.04,54.6,0.13916,9e-05,17.04827]
[1777561809925,30.52,76373.36,54.6,0.139,9e-05,17.03464]
[1777561810721,30.52,76360.84,54.6,0.13782,9e-05,16.93337]
[1777561816188,30.52,76351.25,54.6,0.13691,9e-05,16.85532]
[1777561819337,30.52,76351.88,54.6,0.13697,9e-05,16.86024]
[1777561819345,30.52,76351.88,54.6,0.13697,9e-05,16.86024]
[1777561819508,30.52,76351.88,54.6,0.13697,9e-05,16.86024]
[1777561819526,30.52,76351.88,54.6,0.13697,9e-05,16.86024]
[1777561819598,30.52,76353.27,54.6,0.1371,9e-05,16.87137]
[1777561820284,30.52,76369.47,54.6,0.13862,9e-05,17.00258]
[1777561821810,30.52,76369.47,54.6,0.13862,9e-05,17.00258]
[1777561827386,30.52,76364.9,54.6,0.13819,9e-05,16.9657]
[1777561828081,30.52,76365.72,54.6,0.13827,9e-05,16.97238]
[1777561828958,30.52,76365.72,54.6,0.13827,9e-05,16.97238]
[1777561829586,30.52,76370.99,54.6,0.13877,9e-05,17.01507]
[1777561833661,30.52,76363.48,54.6,0.13804,9e-05,16.9508]
[1777561839350,30.52,76364.75,54.6,0.13816,9e-05,16.96153]
[1777561844385,30.52,76367.49,54.6,0.13843,9e-05,16.98405]
[1777561849422,30.52,76358.83,54.6,0.13762,9e-05,16.91458]
[1777561852384,30.52,76354.08,54.6,0.13718,9e-05,16.87653]
[1777561852443,30.52,76351.62,54.6,0.13695,9e-05,16.85684]
[1777561857478,30.52,76349.16,54.6,0.13672,9e-05,16.83672]
[1777561862515,30.52,76349.05,54.6,0.1367,9e-05,16.83554]
[1777561867550,30.52,76353.56,54.6,0.13712,9e-05,16.87168]
[1777561871587,30.52,76339.49,54.6,0.13581,9e-05,16.75782]
[1777561876623,30.52,76336.78,54.6,0.13556,9e-05,16.73626]
[1777561877866,30.52,76336.78,54.6,0.13556,9e-05,16.73626]
[1777561877968,30.52,76332.03,54.6,0.13512,9e-05,16.69801]
[1777561879549,30.52,76331.12,54.6,0.13503,9e-05,16.69047]
[1777561879643,30.52,76331.9,54.6,0.1351,9e-05,16.69657]
[1777561884678,30.52,76339.31,54.6,0.1358,9e-05,16.75673]
[1777561889713,30.52,76346.01,54.6,0.13642,9e-05,16.81078]
[1777561894771,30.52,76346.68,54.6,0.13646,9e-05,16.81258]
[1777561897296,30.52,76349.46,54.6,0.13671,9e-05,16.83493]
[1777561897769,30.52,76352.68,54.6,0.13702,9e-05,16.86091]
[1777561902804,30.52,76352.81,54.6,0.13704,9e-05,16.86308]
[1777561907839,30.52,76353.85,54.6,0.13715,9e-05,16.87256]
[1777561912874,30.53,76356.26,54.6,0.13739,9e-05,16.893]
[1777561915788,30.53,76350.55,54.6,0.13686,9e-05,16.84727]
[1777561915899,30.53,76345.23,54.6,0.13637,9e-05,16.80454]
[1777561917913,30.53,76331.06,54.6,0.13505,9e-05,16.6903]
[1777561919271,30.53,76329.95,54.6,0.13495,9e-05,16.68151]
[1777561919295,30.53,76329.95,54.6,0.13495,9e-05,16.68151]
[1777561920112,30.53,76330.19,54.6,0.13497,9e-05,16.6836]
[1777561925361,30.53,76328.36,54.6,0.1348,9e-05,16.66806]
[1777561925970,30.53,76330.59,54.6,0.135,9e-05,16.68589]
[1777561931005,30.53,76328.5,54.6,0.13481,9e-05,16.66973]
[1777561936040,30.53,76327.64,54.6,0.13474,9e-05,16.66358]
[1777561939092,30.53,76327.79,54.6,0.13476,9e-05,16.66509]
[1777561944096,30.53,76320.55,54.6,0.1341,9e-05,16.60771]
[1777561949131,30.53,76316.11,54.6,0.13371,9e-05,16.57308]
[1777561951846,30.53,76315.51,54.6,0.13364,9e-05,16.56523]
[1777561957188,30.54,76313.75,54.6,0.1335,9e-05,16.55318]
[1777561962223,30.54,76316.22,54.6,0.13374,9e-05,16.5745]
[1777561964382,30.54,76316.93,54.6,0.13381,9e-05,16.58047]
[1777561964408,30.54,76316.93,54.6,0.13381,9e-05,16.58047]
[1777561966665,30.54,76318.48,54.6,0.13396,9e-05,16.59342]
[1777561971044,30.54,76319.38,54.6,0.13405,9e-05,16.60151]
[1777561974382,30.54,76323.45,54.6,0.13444,9e-05,16.63493]
[1777561980965,30.54,76323.7,54.6,0.13447,9e-05,16.63779]
[1777561981000,30.54,76323.7,54.6,0.13447,9e-05,16.63779]
[1777561981084,30.54,76322.49,54.6,0.13436,9e-05,16.62817]
[1777561981803,30.54,76307.19,54.6,0.13295,9e-05,16.50483]
[1777561983199,30.54,76307.19,54.6,0.13295,9e-05,16.50483]
[1777561984690,30.54,76305.32,54.6,0.13278,9e-05,16.48977]
[1777561985585,30.54,76304.02,54.6,0.13266,9e-05,16.47932]
[1777561988551,30.54,76295.98,54.6,0.13193,9e-05,16.41487]
[1777561994447,30.54,76302.41,54.6,0.13252,9e-05,16.4668]
[1777561999487,30.54,76301.44,54.6,0.13243,9e-05,16.45906]
[1777561999492,30.54,76301.44,54.6,0.13243,9e-05,16.45906]
[1777562000516,30.54,76300.68,54.6,0.13236,9e-05,16.45297]
[1777562003526,30.54,76301.38,54.6,0.13243,9e-05,16.45863]
[1777562003934,30.54,76301.38,54.6,0.13243,9e-05,16.45863]
[1777562009542,30.54,76301.89,54.6,0.13247,9e-05,16.46281]
[1777562010673,30.54,76301.93,54.6,0.13248,9e-05,16.46313]
[1777562011147,30.54,76301.76,54.6,0.13244,9e-05,16.45824]
[1777562015369,30.54,76304.85,54.6,0.13273,9e-05,16.48432]
[1777562019565,30.55,76323.09,54.6,0.13442,9e-05,16.63183]
[1777562024180,30.55,76325.1,54.6,0.13461,9e-05,16.64837]
[1777562029275,30.55,76336.15,54.6,0.13563,9e-05,16.73767]
[1777562033731,30.55,76342.29,54.6,0.1362,9e-05,16.78702]
[1777562035026,30.55,76342.15,54.6,0.13619,9e-05,16.78581]
[1777562035094,30.55,76342.15,54.6,0.13619,9e-05,16.78581]
[1777562043986,30.54,76353.48,54.6,0.13723,9e-05,16.87615]
[1777562044036,30.54,76353.48,54.6,0.13723,9e-05,16.87615]
[1777562044307,30.54,76352.6,54.6,0.13715,9e-05,16.8689]
[1777562044916,30.54,76352.6,54.6,0.13715,9e-05,16.8689]
[1777562046255,30.54,76356.11,54.6,0.13748,9e-05,16.89712]
[1777562046751,30.54,76359.89,54.6,0.13783,9e-05,16.9275]
[1777562046812,30.54,76362.05,54.6,0.13803,9e-05,16.94475]
[1777562049566,30.54,76365.0,54.6,0.13831,9e-05,16.96871]
[1777562051609,30.54,76365.62,54.6,0.13837,9e-05,16.97382]
[1777562051660,30.54,76365.62,54.6,0.13837,9e-05,16.97382]
[1777562056885,30.54,76365.27,54.6,0.13834,9e-05,16.97135]
[1777562057281,30.54,76365.27,54.6,0.13834,9e-05,16.97135]
[1777562058766,30.54,76365.82,54.6,0.13839,9e-05,16.97587]
[1777562059089,30.54,76365.82,54.6,0.13839,9e-05,16.97587]
[1777562059120,30.54,76365.82,54.6,0.13839,9e-05,16.97587]
[1777562059569,30.54,76368.71,54.6,0.13866,9e-05,16.99932]
[1777562059630,30.54,76368.71,54.6,0.13866,9e-05,16.99932]
[1777562059690,30.54,76368.71,54.6,0.13866,9e-05,16.99932]
[1777562060129,30.54,76368.71,54.6,0.13866,9e-05,16.99932]
[1777562060226,30.54,76368.71,54.6,0.13866,9e-05,16.99932]
[1777562060232,30.54,76376.36,54.6,0.13938,9e-05,17.06125]
[1777562060914,30.54,76390.59,54.6,0.14074,0.0001,17.17674]
[1777562061963,30.54,76390.59,54.6,0.14074,0.0001,17.17674]
[1777562062812,30.55,76392.51,54.6,0.14092,0.0001,17.1924]
[1777562067142,30.55,76410.88,54.6,0.14268,0.0001,17.34157]
[1777562069453,30.54,76411.68,54.6,0.14275,0.0001,17.34777]
[1777562075012,30.54,76408.65,54.6,0.14243,0.0001,17.31882]
[1777562078416,30.54,76404.26,54.6,0.142,0.0001,17.2829]
[1777562079548,30.54,76403.46,54.6,0.14193,0.0001,17.27635]
[1777562079593,30.54,76403.46,54.6,0.14193,0.0001,17.27635]
[1777562079679,30.54,76403.46,54.6,0.14193,0.0001,17.27635]
[1777562080186,30.54,76403.46,54.6,0.14193,0.0001,17.27635]
[1777562080246,30.54,76398.11,54.6,0.14142,0.0001,17.23292]
[1777562085268,30.54,76396.33,54.6,0.14123,0.0001,17.21701]
[1777562089796,30.54,76397.37,54.6,0.14131,0.0001,17.22428]
[1777562092541,30.54,76395.04,54.6,0.14108,0.0001,17.20452]
[1777562094766,30.54,76398.98,54.6,0.14145,0.0001,17.23589]
[1777562095152,30.54,76399.27,54.6,0.14147,0.0001,17.23792]
[1777562099798,30.54,76401.63,54.6,0.1417,0.0001,17.25695]
[1777562105152,30.54,76408.56,54.6,0.14235,0.0001,17.31274]
[1777562107613,30.54,76398.08,54.6,0.14135,0.0001,17.22739]
[1777562108247,30.54,76395.35,54.6,0.14109,0.0001,17.2052]
[1777562111874,30.53,76394.84,54.6,0.14103,0.0001,17.20019]
[1777562111879,30.53,76394.84,54.6,0.14103,0.0001,17.20019]
[1777562113087,30.53,76389.41,54.6,0.14051,0.0001,17.15591]
[1777562114281,30.53,76387.42,54.6,0.14032,9e-05,17.1395]
[1777562116059,30.53,76383.29,54.6,0.13992,9e-05,17.10564]
[1777562118081,30.53,76391.02,54.6,0.14065,0.0001,17.16796]
[1777562119278,30.53,76390.11,54.6,0.14056,0.0001,17.16036]
[1777562120964,30.53,76388.12,54.6,0.14037,9e-05,17.1438]
[1777562121193,30.53,76388.12,54.6,0.14037,9e-05,17.1438]
[1777562121634,30.53,76392.87,54.6,0.14082,0.0001,17.18211]
[1777562122477,30.53,76393.97,54.6,0.14092,0.0001,17.19084]
[1777562124593,30.53,76393.74,54.6,0.14089,0.0001,17.18875]
[1777562125046,30.53,76393.74,54.6,0.14089,0.0001,17.18875]
[1777562130402,30.53,76401.9,54.6,0.14164,0.0001,17.25248]
[1777562135437,30.52,76403.53,54.6,0.14175,0.0001,17.26047]
[1777562136551,30.52,76403.53,54.6,0.14175,0.0001,17.26047]
[1777562142486,30.52,76402.52,54.6,0.14163,0.0001,17.24983]
[1777562143373,30.52,76402.52,54.6,0.14163,0.0001,17.24983]
[1777562145847,30.52,76395.43,54.6,0.14094,0.0001,17.19168]
[1777562148076,30.52,76392.21,54.6,0.14063,0.0001,17.16504]
[1777562149727,30.52,76387.28,54.6,0.14016,9e-05,17.12464]
[1777562149831,30.52,76387.28,54.6,0.14016,9e-05,17.12464]
[1777562149884,30.52,76387.28,54.6,0.14016,9e-05,17.12464]
[1777562149895,30.52,76387.28,54.6,0.14016,9e-05,17.12464]
[1777562149911,30.52,76387.28,54.6,0.14016,9e-05,17.12464]
[1777562150233,30.52,76385.3,54.6,0.13997,9e-05,17.10843]
[1777562155578,30.51,76378.08,54.6,0.13926,9e-05,17.04768]
[1777562160439,30.51,76373.06,54.6,0.13877,9e-05,17.00569]
[1777562161085,30.51,76373.06,54.6,0.13877,9e-05,17.00569]
[1777562163453,30.51,76360.28,54.6,0.13755,9e-05,16.90158]
[1777562168063,30.51,76356.57,54.6,0.1372,9e-05,16.87106]
[1777562170296,30.51,76348.68,54.6,0.13646,9e-05,16.80705]
[1777562174216,30.51,76342.47,54.6,0.13588,9e-05,16.7569]
[1777562174284,30.51,76342.54,54.6,0.13589,9e-05,16.7575]
[1777562180372,30.51,76350.38,54.6,0.1366,9e-05,16.81919]
[1777562180561,30.51,76350.72,54.6,0.13663,9e-05,16.82154]
[1777562186799,30.5,76346.28,54.6,0.13618,9e-05,16.78296]
[1777562192025,30.5,76353.55,54.6,0.13684,9e-05,16.84001]
[1777562194374,30.5,76355.45,54.6,0.13698,9e-05,16.85089]
[1777562194855,30.5,76356.78,54.6,0.1371,9e-05,16.86068]
[1777562199890,30.5,76361.84,54.6,0.13756,9e-05,16.90046]
[1777562202479,30.5,76361.87,54.6,0.13755,9e-05,16.90023]
[1777562203079,30.5,76361.87,54.6,0.13755,9e-05,16.90023]
[1777562203630,30.5,76366.78,54.6,0.13801,9e-05,16.93972]
[1777562204343,30.5,76366.78,54.6,0.13801,9e-05,16.93972]
[1777562206521,30.49,76369.55,54.6,0.13826,9e-05,16.96119]
[1777562211722,30.49,76369.04,54.6,0.13819,9e-05,16.95532]
[1777562212782,30.49,76366.54,54.6,0.13795,9e-05,16.93476]
[1777562218021,30.49,76355.67,54.6,0.13691,9e-05,16.84513]
[1777562223428,30.49,76347.96,54.6,0.13618,9e-05,16.78205]
[1777562231771,30.49,76351.01,54.6,0.13646,9e-05,16.806]
[1777562237669,30.49,76349.25,54.6,0.13629,9e-05,16.79121]
[1777562243198,30.48,76359.26,54.6,0.13722,9e-05,16.87134]
[1777562246401,30.48,76371.66,54.6,0.13837,9e-05,16.97105]
[1777562251481,30.48,76375.35,54.6,0.13868,9e-05,16.99564]
[1777562257295,30.48,76382.18,54.6,0.1393,9e-05,17.04891]
[1777562257557,30.48,76382.18,54.6,0.1393,9e-05,17.04891]
[1777562258303,30.48,76380.96,54.6,0.13918,9e-05,17.03863]
[1777562260151,30.48,76380.18,54.6,0.1391,9e-05,17.03223]
[1777562261861,30.48,76372.41,54.6,0.13837,9e-05,16.96921]
[1777562265428,30.48,76371.9,54.6,0.13832,9e-05,16.96517]
[1777562265442,30.48,76371.9,54.6,0.13832,9e-05,16.96517]
[1777562265452,30.48,76369.9,54.6,0.13813,9e-05,16.949]
[1777562269385,30.48,76368.58,54.6,0.138,9e-05,16.9379]
[1777562270993,30.48,76369.87,54.6,0.13812,9e-05,16.94791]
[1777562273365,30.47,76369.76,54.6,0.1381,9e-05,16.94655]
[1777562273408,30.47,76365.62,54.6,0.13771,9e-05,16.91278]
[1777562278443,30.47,76361.84,54.6,0.13733,9e-05,16.87998]
[1777562280595,30.47,76363.31,54.6,0.13746,9e-05,16.89093]
[1777562281464,30.47,76362.87,54.6,0.13741,9e-05,16.88687]
[1777562286499,30.47,76362.52,54.6,0.13737,9e-05,16.8832]
[1777562291544,30.47,76362.81,54.6,0.13738,9e-05,16.88468]
[1777562296570,30.47,76355.75,54.6,0.13672,9e-05,16.82689]
[1777562301605,30.47,76362.51,54.6,0.13734,9e-05,16.88121]
[1777562302570,30.47,76362.51,54.6,0.13734,9e-05,16.88121]
[1777562302612,30.46,76363.75,54.6,0.13746,9e-05,16.89113]
[1777562305490,30.46,76363.33,54.6,0.13741,9e-05,16.88726]
[1777562305633,30.46,76360.59,54.6,0.13715,9e-05,16.86419]
[1777562310872,30.46,76360.1,54.6,0.1371,9e-05,16.85981]
[1777562311466,30.46,76360.1,54.6,0.1371,9e-05,16.85981]
[1777562316711,30.46,76349.55,54.6,0.13609,9e-05,16.77093]
[1777562321667,30.46,76353.58,54.6,0.13646,9e-05,16.80366]
[1777562327781,30.46,76363.4,54.6,0.13738,9e-05,16.88283]
[1777562332826,30.46,76362.68,54.6,0.1373,9e-05,16.8762]
[1777562334840,30.46,76363.46,54.6,0.13737,9e-05,16.88222]
[1777562337862,30.46,76362.18,54.6,0.13725,9e-05,16.87139]
[1777562343415,30.46,76360.79,54.6,0.13711,9e-05,16.85947]
[1777562348751,30.46,76358.07,54.6,0.13684,9e-05,16.83667]
[1777562353973,30.46,76360.47,54.6,0.13706,9e-05,16.85522]
[1777562359008,30.45,76361.33,54.6,0.13713,9e-05,16.86127]
[1777562364154,30.45,76362.63,54.6,0.13724,9e-05,16.87103]
[1777562370086,30.45,76366.45,54.6,0.13758,9e-05,16.9005]
[1777562375121,30.45,76367.75,54.6,0.13767,9e-05,16.9063]
[1777562380156,30.45,76373.43,54.6,0.13819,9e-05,16.95091]
[1777562381389,30.45,76373.43,54.6,0.13819,9e-05,16.95091]
[1777562382718,30.45,76376.46,54.6,0.13846,9e-05,16.97487]
[1777562382756,30.45,76376.46,54.6,0.13846,9e-05,16.97487]
[1777562388138,30.44,76388.41,54.6,0.13958,9e-05,17.07017]
[1777562389446,30.44,76389.36,54.6,0.13966,9e-05,17.07744]
[1777562389530,30.44,76389.29,54.6,0.13965,9e-05,17.07642]
[1777562389778,30.44,76389.29,54.6,0.13965,9e-05,17.07642]
[1777562390018,30.44,76389.29,54.6,0.13965,9e-05,17.07642]
[1777562390550,30.44,76398.6,54.6,0.14053,0.0001,17.1519]
[1777562392240,30.44,76412.81,54.6,0.14189,0.0001,17.26747]
[1777562397370,30.44,76412.31,54.6,0.14184,0.0001,17.26294]
[1777562398167,30.44,76412.02,54.6,0.14181,0.0001,17.2605]
[1777562403316,30.44,76419.54,54.6,0.14252,0.0001,17.32086]
[1777562406064,30.44,76418.66,54.6,0.14243,0.0001,17.31337]
[1777562406338,30.44,76415.55,54.6,0.14213,0.0001,17.28793]
[1777562411373,30.44,76415.81,54.6,0.14213,0.0001,17.28813]
[1777562416408,30.43,76411.47,54.6,0.1417,0.0001,17.25103]
[1777562421443,30.43,76408.3,54.6,0.14137,0.0001,17.22365]
[1777562421669,30.43,76408.3,54.6,0.14137,0.0001,17.22365]
[1777562427485,30.43,76411.38,54.6,0.14164,0.0001,17.24665]
[1777562432521,30.43,76414.33,54.6,0.14188,0.0001,17.26554]
[1777562437555,30.42,76408.95,54.6,0.14135,0.0001,17.22019]
[1777562441256,30.42,76415.62,54.6,0.14198,0.0001,17.27366]
[1777562447001,30.42,76415.57,54.6,0.14196,0.0001,17.27169]
[1777562452661,30.42,76416.31,54.6,0.142,0.0001,17.27556]
[1777562457696,30.42,76413.33,54.6,0.1417,0.0001,17.24978]
[1777562460266,30.42,76412.63,54.6,0.14163,0.0001,17.24379]
[1777562460269,30.42,76412.63,54.6,0.14163,0.0001,17.24379]
[1777562462196,30.41,76406.54,54.6,0.14103,0.0001,17.19351]
[1777562463466,30.41,76403.25,54.6,0.14072,0.0001,17.16656]
[1777562469530,30.41,76413.08,54.6,0.14164,0.0001,17.24534]
[1777562474988,30.41,76413.49,54.6,0.14166,0.0001,17.24727]
[1777562480857,30.41,76412.18,54.6,0.14152,0.0001,17.23507]
[1777562481730,30.41,76412.18,54.6,0.14152,0.0001,17.23507]
[1777562484993,30.41,76406.31,54.6,0.14095,0.0001,17.18664]
[1777562486078,30.41,76401.34,54.6,0.14047,0.0001,17.14604]
[1777562490927,30.41,76386.33,54.6,0.13904,9e-05,17.02361]
[1777562492762,30.41,76386.57,54.6,0.13904,9e-05,17.02209]
[1777562492785,30.41,76386.57,54.6,0.13904,9e-05,17.02209]
[1777562493760,30.41,76384.92,54.6,0.13889,9e-05,17.00874]
[1777562494628,30.41,76384.92,54.6,0.13889,9e-05,17.00874]
[1777562499990,30.41,76382.68,54.6,0.13868,9e-05,16.99129]
[1777562505025,30.41,76389.27,54.6,0.13931,9e-05,17.04519]
[1777562510060,30.41,76388.25,54.6,0.13922,9e-05,17.03697]
[1777562515664,30.41,76384.29,54.6,0.13884,9e-05,17.00494]
[1777562516352,30.41,76381.38,54.6,0.13857,9e-05,16.98138]
[1777562517668,30.41,76380.83,54.6,0.13852,9e-05,16.97702]
[1777562518351,30.41,76377.19,54.6,0.13817,9e-05,16.94758]
[1777562524158,30.41,76378.33,54.6,0.13829,9e-05,16.95786]
[1777562529194,30.41,76376.35,54.6,0.13812,9e-05,16.94254]
[1777562534229,30.41,76378.12,54.6,0.13829,9e-05,16.95768]
[1777562538626,30.41,76383.15,54.6,0.13877,9e-05,16.99886]
[1777562538678,30.41,76383.15,54.6,0.13877,9e-05,16.99886]
[1777562538789,30.41,76383.15,54.6,0.13877,9e-05,16.99886]
[1777562538727,30.41,76382.98,54.6,0.13876,9e-05,16.99755]
[1777562539265,30.41,76367.45,54.6,0.13729,9e-05,16.87154]
[1777562544304,30.41,76366.8,54.6,0.13723,9e-05,16.86604]
[1777562548814,30.41,76358.41,54.6,0.13644,9e-05,16.79786]
[1777562555381,30.41,76363.52,54.6,0.1369,9e-05,16.83598]
[1777562560415,30.41,76364.78,54.6,0.13701,9e-05,16.84611]
[1777562565450,30.41,76374.18,54.6,0.1379,9e-05,16.92213]
[1777562570175,30.41,76374.28,54.6,0.1379,9e-05,16.92253]
[1777562575226,30.41,76372.35,54.6,0.13771,9e-05,16.90621]
[1777562580556,30.41,76371.49,54.6,0.13762,9e-05,16.89856]
[1777562585590,30.41,76370.19,54.6,0.13749,9e-05,16.88754]
[1777562590625,30.41,76370.92,54.6,0.13756,9e-05,16.89288]
[1777562595661,30.41,76370.16,54.6,0.13748,9e-05,16.88607]
[1777562600753,30.41,76371.47,54.6,0.13759,9e-05,16.89619]
[1777562606659,30.4,76374.79,54.6,0.1379,9e-05,16.92218]
[1777562611772,30.4,76379.11,54.6,0.13827,9e-05,16.95247]
[1777562616808,30.4,76382.71,54.6,0.13859,9e-05,16.98065]
[1777562619062,30.4,76384.21,54.6,0.13873,9e-05,16.99237]
[1777562619831,30.4,76392.52,54.6,0.13951,0.0001,17.05966]
[1777562620285,30.4,76392.52,54.6,0.13951,0.0001,17.05966]
[1777562625875,30.4,76388.54,54.6,0.13914,9e-05,17.02739]
[1777562630913,30.4,76388.72,54.6,0.13916,9e-05,17.02906]
[1777562636704,30.4,76389.54,54.6,0.13924,9e-05,17.03581]
[1777562637466,30.4,76389.1,54.6,0.13919,9e-05,17.03225]
[1777562639146,30.4,76389.1,54.6,0.1392,9e-05,17.0323]
[1777562644653,30.4,76386.03,54.6,0.13891,9e-05,17.00746]
[1777562646125,30.4,76388.52,54.6,0.13914,9e-05,17.02779]
[1777562652902,30.4,76384.69,54.6,0.13878,9e-05,16.99698]
[1777562657439,30.4,76390.49,54.6,0.13934,9e-05,17.04435]
[1777562662300,30.4,76399.04,54.6,0.14015,0.0001,17.11373]
[1777562663102,30.4,76399.28,54.6,0.14017,0.0001,17.11561]
[1777562663538,30.4,76399.28,54.6,0.14017,0.0001,17.11561]
[1777562664296,30.4,76401.55,54.6,0.14039,0.0001,17.13401]
[1777562664990,30.4,76402.29,54.6,0.14046,0.0001,17.13994]
[1777562666354,30.4,76398.06,54.6,0.14005,0.0001,17.10543]
[1777562667137,30.4,76396.36,54.6,0.13989,0.0001,17.09155]
[1777562669964,30.4,76396.63,54.6,0.13991,0.0001,17.09365]
[1777562672741,30.4,76394.85,54.6,0.13972,0.0001,17.07559]
[1777562676253,30.4,76399.36,54.6,0.14015,0.0001,17.11213]
[1777562676306,30.4,76399.36,54.6,0.14015,0.0001,17.11213]
[1777562678331,30.4,76401.48,54.6,0.14035,0.0001,17.12926]
[1777562684282,30.4,76401.06,54.6,0.1403,0.0001,17.12539]
[1777562686309,30.4,76401.8,54.6,0.14037,0.0001,17.13133]
[1777562688299,30.4,76402.28,54.6,0.14042,0.0001,17.13505]
[1777562693347,30.4,76405.1,54.6,0.14068,0.0001,17.15734]
[1777562693945,30.4,76405.1,54.6,0.14068,0.0001,17.15734]
[1777562695067,30.4,76404.78,54.6,0.14065,0.0001,17.15459]
[1777562695507,30.4,76404.78,54.6,0.14065,0.0001,17.15459]
[1777562695565,30.4,76404.78,54.6,0.14065,0.0001,17.15459]
[1777562695606,30.4,76404.78,54.6,0.14065,0.0001,17.15459]
[1777562696335,30.4,76410.15,54.6,0.14116,0.0001,17.19816]
[1777562697110,30.4,76413.68,54.6,0.14149,0.0001,17.22671]
[1777562700622,30.4,76413.89,54.6,0.14151,0.0001,17.22771]
[1777562701248,30.4,76413.59,54.6,0.14147,0.0001,17.22502]
[1777562701411,30.4,76422.61,54.6,0.14234,0.0001,17.29827]
[1777562702090,30.4,76422.61,54.6,0.14234,0.0001,17.29827]
[1777562704448,30.4,76428.42,54.6,0.1429,0.0001,17.3455]
[1777562704491,30.4,76425.83,54.6,0.14265,0.0001,17.3243]
[1777562707293,30.39,76423.13,54.6,0.14238,0.0001,17.30163]
[1777562707325,30.39,76423.13,54.6,0.14238,0.0001,17.30163]
[1777562707803,30.39,76423.13,54.6,0.14238,0.0001,17.30163]
[1777562708845,30.39,76417.41,54.6,0.14182,0.0001,17.2547]
[1777562708923,30.39,76417.41,54.6,0.14182,0.0001,17.2547]
[1777562710183,30.39,76404.46,54.6,0.14058,0.0001,17.14878]
[1777562710966,30.39,76404.61,54.6,0.14059,0.0001,17.14988]
[1777562711867,30.39,76404.61,54.6,0.14059,0.0001,17.14988]
[1777562713573,30.39,76403.69,54.6,0.1405,0.0001,17.14213]
[1777562713965,30.39,76398.63,54.6,0.14001,0.0001,17.10084]
[1777562714110,30.39,76398.63,54.6,0.14001,0.0001,17.10084]
[1777562714482,30.39,76398.63,54.6,0.14001,0.0001,17.10084]
[1777562714502,30.39,76393.25,54.6,0.1395,0.0001,17.05702]
[1777562716020,30.39,76388.09,54.6,0.13901,9e-05,17.01477]
[1777562718064,30.39,76392.84,54.6,0.13945,0.0001,17.05288]
[1777562719371,30.39,76395.27,54.6,0.13968,0.0001,17.07236]
[1777562720543,30.39,76398.35,54.6,0.13997,0.0001,17.09709]
[1777562721291,30.39,76399.55,54.6,0.14008,0.0001,17.10651]
[1777562723764,30.39,76403.38,54.6,0.14044,0.0001,17.13695]
[1777562723965,30.39,76403.38,54.6,0.14044,0.0001,17.13695]
[1777562723810,30.39,76406.31,54.6,0.14071,0.0001,17.1604]
[1777562724274,30.39,76406.31,54.6,0.14071,0.0001,17.1604]
[1777562725206,30.39,76410.18,54.6,0.14108,0.0001,17.19178]
[1777562725228,30.39,76410.18,54.6,0.14108,0.0001,17.19178]
[1777562727659,30.39,76424.4,54.6,0.14244,0.0001,17.30716]
[1777562727964,30.39,76424.4,54.6,0.14244,0.0001,17.30716]
[1777562728593,30.39,76423.31,54.6,0.14233,0.0001,17.29795]
[1777562728609,30.39,76427.71,54.6,0.14275,0.0001,17.33351]
[1777562729191,30.39,76427.71,54.6,0.14275,0.0001,17.33351]
[1777562730552,30.39,76439.1,54.6,0.14386,0.0001,17.42637]
[1777562730622,30.39,76447.7,54.6,0.14469,0.0001,17.49639]
[1777562733525,30.39,76444.28,54.6,0.14433,0.0001,17.46498]
[1777562733902,30.39,76440.08,54.6,0.14393,0.0001,17.43076]
[1777562736676,30.39,76431.52,54.6,0.14309,0.0001,17.36064]
[1777562736751,30.39,76432.74,54.6,0.14321,0.0001,17.3705]
[1777562742707,30.38,76432.7,54.6,0.14318,0.0001,17.36765]
[1777562744942,30.38,76434.63,54.6,0.14336,0.0001,17.38298]
[1777562745728,30.38,76435.87,54.6,0.14347,0.0001,17.39222]
[1777562750763,30.38,76441.57,54.6,0.14401,0.0001,17.43788]
[1777562755798,30.38,76438.57,54.6,0.14371,0.0001,17.41256]
[1777562760833,30.38,76436.36,54.6,0.14348,0.0001,17.3937]
[1777562766020,30.38,76441.22,54.6,0.14395,0.0001,17.43274]
[1777562773786,30.37,76432.35,54.6,0.14307,0.0001,17.35928]
[1777562773803,30.37,76432.35,54.6,0.14307,0.0001,17.35928]
[1777562773821,30.37,76432.35,54.6,0.14307,0.0001,17.35928]
[1777562773924,30.37,76428.18,54.6,0.14267,0.0001,17.3252]
[1777562775370,30.37,76424.76,54.6,0.14234,0.0001,17.29695]
[1777562778037,30.37,76419.92,54.6,0.14186,0.0001,17.25663]
[1777562778657,30.37,76419.92,54.6,0.14186,0.0001,17.25663]
[1777562783954,30.37,76420.0,54.6,0.14185,0.0001,17.25616]
[1777562785048,30.37,76413.27,54.6,0.1412,0.0001,17.20083]
[1777562786303,30.37,76412.32,54.6,0.14111,0.0001,17.19286]
[1777562789093,30.37,76412.74,54.6,0.14114,0.0001,17.19577]
[1777562789124,30.37,76412.74,54.6,0.14114,0.0001,17.19577]
[1777562791380,30.37,76409.36,54.6,0.14079,0.0001,17.16437]
[1777562791460,30.37,76409.36,54.6,0.14079,0.0001,17.16437]
[1777562792676,30.37,76409.36,54.6,0.14079,0.0001,17.1642]
[1777562793949,30.37,76410.04,54.6,0.14085,0.0001,17.16962]
[1777562794572,30.37,76409.8,54.6,0.14083,0.0001,17.16754]
[1777562795676,30.37,76412.89,54.6,0.14112,0.0001,17.1926]
[1777562795931,30.37,76412.89,54.6,0.14112,0.0001,17.1926]
[1777562796032,30.37,76412.89,54.6,0.14112,0.0001,17.1926]
[1777562796653,30.37,76419.67,54.6,0.14177,0.0001,17.24771]
[1777562796680,30.37,76421.09,54.6,0.14191,0.0001,17.25906]
[1777562798705,30.37,76424.2,54.6,0.1422,0.0001,17.28443]
[1777562804084,30.37,76432.37,54.6,0.14299,0.0001,17.35111]
[1777562807006,30.37,76431.92,54.6,0.14295,0.0001,17.34739]
[1777562807155,30.37,76430.49,54.6,0.14281,0.0001,17.33572]
[1777562812190,30.36,76431.25,54.6,0.14287,0.0001,17.34038]
[1777562813445,30.36,76431.25,54.6,0.14287,0.0001,17.34038]
[1777562813546,30.36,76430.05,54.6,0.14275,0.0001,17.33028]
[1777562820021,30.36,76423.56,54.6,0.14213,0.0001,17.27773]
[1777562820605,30.36,76423.68,54.6,0.14214,0.0001,17.27879]
[1777562820614,30.36,76423.68,54.6,0.14214,0.0001,17.27879]
[1777562820676,30.36,76422.28,54.6,0.142,0.0001,17.26746]
[1777562821736,30.36,76422.28,54.6,0.142,0.0001,17.26746]
[1777562821773,30.36,76422.28,54.6,0.142,0.0001,17.26746]
[1777562822515,30.36,76415.84,54.6,0.14138,0.0001,17.21474]
[1777562827243,30.36,76419.28,54.6,0.1417,0.0001,17.24197]
[1777562827298,30.36,76421.43,54.6,0.14191,0.0001,17.25931]
[1777562829723,30.36,76423.75,54.6,0.14213,0.0001,17.27833]
[1777562831819,30.36,76425.68,54.6,0.14232,0.0001,17.29419]
[1777562831918,30.36,76419.81,54.6,0.14175,0.0001,17.24636]
[1777562832545,30.36,76419.81,54.6,0.14175,0.0001,17.24636]
[1777562833877,30.36,76414.62,54.6,0.14125,0.0001,17.20385]
[1777562834033,30.36,76414.62,54.6,0.14125,0.0001,17.20385]
[1777562839856,30.36,76409.86,54.6,0.14079,0.0001,17.16429]
[1777562840066,30.36,76409.86,54.6,0.14079,0.0001,17.16429]
[1777562840143,30.36,76406.28,54.6,0.14044,0.0001,17.135]
[1777562841485,30.36,76403.56,54.6,0.14018,0.0001,17.11277]
[1777562848067,30.36,76405.19,54.6,0.14033,0.0001,17.12555]
[1777562848069,30.36,76405.19,54.6,0.14033,0.0001,17.12555]
[1777562848335,30.36,76407.83,54.6,0.14058,0.0001,17.14696]
[1777562848452,30.36,76409.74,54.6,0.14077,0.0001,17.16239]
[1777562849942,30.36,76409.74,54.6,0.14077,0.0001,17.16239]
[1777562855501,30.36,76418.16,54.6,0.14156,0.0001,17.22809]
[1777562860525,30.36,76425.54,54.6,0.14227,0.0001,17.28842]
[1777562865556,30.36,76432.15,54.6,0.14291,0.0001,17.34213]
[1777562870606,30.36,76424.13,54.6,0.14213,0.0001,17.27632]
[1777562875641,30.36,76416.25,54.6,0.14137,0.0001,17.21211]
[1777562880771,30.36,76419.12,54.6,0.14165,0.0001,17.23578]
[1777562886718,30.36,76419.28,54.6,0.14167,0.0001,17.23746]
[1777562891753,30.36,76419.03,54.6,0.14165,0.0001,17.23576]
[1777562896788,30.36,76421.12,54.6,0.14185,0.0001,17.25309]
[1777562901824,30.36,76419.87,54.6,0.14174,0.0001,17.24325]
[1777562906859,30.36,76418.28,54.6,0.14159,0.0001,17.23072]
[1777562912019,30.36,76416.81,54.6,0.14145,0.0001,17.21922]
[1777562912094,30.36,76416.81,54.6,0.14145,0.0001,17.21922]
[1777562917938,30.37,76417.93,54.6,0.14155,0.0001,17.22557]
[1777562922973,30.37,76412.77,54.6,0.14106,0.0001,17.18411]
[1777562928010,30.37,76414.69,54.6,0.14125,0.0001,17.20064]
[1777562933043,30.37,76412.12,54.6,0.14102,0.0001,17.1805]
[1777562937346,30.37,76412.64,54.6,0.14107,0.0001,17.18542]
[1777562937349,30.37,76412.64,54.6,0.14107,0.0001,17.18542]
[1777562937358,30.37,76412.64,54.6,0.14107,0.0001,17.18542]
[1777562937387,30.37,76412.64,54.6,0.14107,0.0001,17.18542]
[1777562937886,30.37,76412.64,54.6,0.14107,0.0001,17.18542]
[1777562938079,30.37,76407.64,54.6,0.1406,0.0001,17.14487]
[1777562938856,30.37,76407.64,54.6,0.1406,0.0001,17.14487]
[1777562938884,30.37,76407.64,54.6,0.1406,0.0001,17.14487]
[1777562939333,30.37,76404.46,54.6,0.14029,0.0001,17.11884]
[1777562939729,30.37,76404.46,54.6,0.14029,0.0001,17.11884]
[1777562945128,30.37,76403.51,54.6,0.1402,0.0001,17.11078]
[1777562950163,30.37,76408.57,54.6,0.14068,0.0001,17.15171]
[1777562953351,30.37,76410.4,54.6,0.14085,0.0001,17.16629]
[1777562953584,30.37,76410.4,54.6,0.14085,0.0001,17.16629]
[1777562953689,30.37,76410.4,54.6,0.14085,0.0001,17.16629]
[1777562954191,30.37,76425.47,54.6,0.1423,0.0001,17.28901]
[1777562954656,30.37,76425.47,54.6,0.1423,0.0001,17.28901]
[1777562954679,30.37,76425.47,54.6,0.1423,0.0001,17.28901]
[1777562955198,30.37,76431.24,54.6,0.14286,0.0001,17.33626]
[1777562958666,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562958699,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562958832,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562959005,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562959011,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562959113,30.37,76434.12,54.6,0.14314,0.0001,17.36056]
[1777562959395,30.37,76433.91,54.6,0.14313,0.0001,17.35906]
[1777562959814,30.37,76433.91,54.6,0.14313,0.0001,17.35906]
[1777562961349,30.37,76442.07,54.6,0.14392,0.0001,17.42589]
[1777562961936,30.37,76442.07,54.6,0.14392,0.0001,17.42589]
[1777562962036,30.37,76442.07,54.6,0.14392,0.0001,17.42589]
[1777562962070,30.37,76442.07,54.6,0.14392,0.0001,17.42589]
[1777562962468,30.37,76441.85,54.6,0.1439,0.0001,17.42437]
[1777562968066,30.37,76444.22,54.6,0.14414,0.0001,17.44428]
[1777562973325,30.37,76445.57,54.6,0.14426,0.0001,17.45241]
[1777562974793,30.37,76445.57,54.6,0.14426,0.0001,17.45241]
[1777562975686,30.37,76444.02,54.6,0.14411,0.0001,17.43983]
[1777562975757,30.37,76444.02,54.6,0.14411,0.0001,17.43983]
[1777562975777,30.37,76444.02,54.6,0.14411,0.0001,17.43983]
[1777562976343,30.37,76445.67,54.6,0.14427,0.0001,17.4534]
[1777562977021,30.37,76445.67,54.6,0.14427,0.0001,17.4534]
[1777562979845,30.37,76451.95,54.6,0.14488,0.0001,17.50478]
[1777562984855,30.37,76455.39,54.6,0.14522,0.0001,17.53279]
[1777562984880,30.37,76455.39,54.6,0.14522,0.0001,17.53279]
[1777562986015,30.37,76454.82,54.6,0.14516,0.0001,17.52809]
[1777562987038,30.37,76460.42,54.6,0.14571,0.0001,17.5738]
[1777562987748,30.37,76461.92,54.6,0.14585,0.0001,17.58595]
[1777562989767,30.37,76462.05,54.6,0.14586,0.0001,17.58678]
[1777562993655,30.37,76459.94,54.6,0.14565,0.0001,17.56916]
[1777562994908,30.37,76461.9,54.6,0.14584,0.0001,17.58497]
[1777562995911,30.37,76466.29,54.6,0.14627,0.0001,17.62074]
[1777562996458,30.37,76472.05,54.6,0.14683,0.0001,17.66768]
[1777563000181,30.37,76476.05,54.6,0.14722,0.0001,17.69971]
[1777563001587,30.37,76478.36,54.6,0.14744,0.0001,17.71807]
[1777563001795,30.37,76478.36,54.6,0.14744,0.0001,17.71807]
[1777563001881,30.37,76478.36,54.6,0.14744,0.0001,17.71807]
[1777563002220,30.37,76478.36,54.6,0.14744,0.0001,17.71807]
[1777563002534,30.37,76501.25,54.6,0.14971,0.0001,17.90516]
[1777563003426,30.37,76501.25,54.6,0.14971,0.0001,17.90516]
[1777563004230,30.37,76505.71,54.6,0.15014,0.0001,17.94081]
[1777563009583,30.37,76502.39,54.6,0.14979,0.0001,17.91198]
[1777563014618,30.36,76503.05,54.6,0.14984,0.0001,17.9162]
[1777563019654,30.36,76499.81,54.6,0.14951,0.0001,17.8886]
[1777563024620,30.36,76492.52,54.6,0.14877,0.0001,17.82822]
[1777563024689,30.36,76490.69,54.6,0.14859,0.0001,17.8131]
[1777563026143,30.36,76490.69,54.6,0.14859,0.0001,17.8131]
[1777563026190,30.36,76487.26,54.6,0.14824,0.0001,17.78461]
[1777563031738,30.36,76495.63,54.6,0.14904,0.0001,17.84871]
[1777563037162,30.36,76495.37,54.6,0.14901,0.0001,17.84596]
[1777563037263,30.36,76502.87,54.6,0.14975,0.0001,17.90721]
[1777563038065,30.36,76502.87,54.6,0.14975,0.0001,17.90721]
[1777563040841,30.36,76509.54,54.6,0.15042,0.0001,17.96178]
[1777563041606,30.36,76507.14,54.6,0.15018,0.0001,17.94205]
[1777563046843,30.36,76504.57,54.6,0.14992,0.0001,17.92092]
[1777563048065,30.36,76504.57,54.6,0.14992,0.0001,17.92092]
[1777563049410,30.36,76498.41,54.6,0.14931,0.0001,17.87052]
[1777563049864,30.36,76499.18,54.6,0.14938,0.0001,17.87693]
[1777563050450,30.36,76499.18,54.6,0.14938,0.0001,17.87693]
[1777563055907,30.36,76498.29,54.6,0.14928,0.0001,17.86865]
[1777563060941,30.35,76498.87,54.6,0.14932,0.0001,17.87217]
[1777563065976,30.35,76499.0,54.6,0.14933,0.0001,17.87232]
[1777563071295,30.35,76501.47,54.6,0.14956,0.0001,17.89172]
[1777563075230,30.35,76499.64,54.6,0.14937,0.0001,17.876]
[1777563075937,30.35,76503.44,54.6,0.14975,0.0001,17.90697]
[1777563076809,30.35,76511.2,54.6,0.15052,0.0001,17.97037]
[1777563082089,30.35,76510.35,54.6,0.15043,0.0001,17.96297]
[1777563084355,30.35,76510.44,54.6,0.15044,0.0001,17.96363]
[1777563084435,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563084610,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563084704,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563084773,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563084867,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563084915,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563085149,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563085247,30.35,76513.63,54.6,0.15076,0.0001,17.9897]
[1777563085253,30.35,76529.43,54.6,0.15234,0.0001,18.11917]
[1777563088073,30.35,76531.34,54.6,0.15253,0.0001,18.13433]
[1777563088099,30.35,76531.34,54.6,0.15253,0.0001,18.13433]
[1777563088114,30.35,76531.34,54.6,0.15253,0.0001,18.13433]
[1777563088143,30.35,76528.06,54.6,0.1522,0.0001,18.10714]
[1777563088509,30.35,76528.06,54.6,0.1522,0.0001,18.10714]
[1777563091180,30.35,76531.74,54.6,0.15257,0.0001,18.13744]
[1777563091242,30.35,76537.61,54.6,0.15314,0.0001,18.18207]
[1777563091461,30.35,76537.61,54.6,0.15314,0.0001,18.18207]
[1777563092171,30.35,76541.53,54.6,0.15353,0.0001,18.21391]
[1777563097183,30.35,76542.68,54.6,0.15364,0.0001,18.22299]
[1777563102485,30.35,76547.74,54.6,0.15415,0.0001,18.26369]
[1777563105768,30.34,76547.43,54.6,0.15411,0.0001,18.26064]
[1777563106261,30.34,76547.43,54.6,0.15411,0.0001,18.26064]
[1777563106347,30.34,76547.43,54.6,0.15411,0.0001,18.26064]
[1777563106269,30.34,76540.59,54.6,0.15341,0.0001,18.20432]
[1777563107333,30.34,76540.59,54.6,0.15341,0.0001,18.20432]
[1777563109692,30.34,76529.05,54.6,0.15223,0.0001,18.10854]
[1777563109854,30.34,76529.05,54.6,0.15223,0.0001,18.10854]
[1777563111005,30.34,76527.54,54.6,0.15208,0.0001,18.09591]
[1777563112981,30.34,76525.24,54.6,0.15184,0.0001,18.07659]
[1777563115181,30.34,76526.96,54.6,0.15201,0.0001,18.0903]
[1777563115210,30.34,76526.96,54.6,0.15201,0.0001,18.0903]
[1777563115245,30.34,76526.96,54.6,0.15201,0.0001,18.0903]
[1777563116342,30.34,76532.21,54.6,0.15253,0.0001,18.1332]
[1777563118151,30.34,76545.16,54.6,0.15384,0.0001,18.23903]
[1777563121718,30.34,76551.34,54.6,0.15445,0.0001,18.28819]
[1777563122309,30.34,76551.34,54.6,0.15445,0.0001,18.28819]
[1777563122405,30.34,76551.34,54.6,0.15445,0.0001,18.28819]
[1777563122384,30.34,76566.62,54.6,0.156,0.0001,18.41325]
[1777563122612,30.34,76566.62,54.6,0.156,0.0001,18.41325]
[1777563123039,30.34,76566.62,54.6,0.156,0.0001,18.41325]
[1777563124471,30.34,76572.26,54.6,0.15657,0.0001,18.45879]
[1777563126627,30.33,76571.22,54.6,0.15646,0.0001,18.44985]
[1777563126751,30.33,76571.22,54.6,0.15646,0.0001,18.44985]
[1777563126871,30.33,76571.22,54.6,0.15646,0.0001,18.44985]
[1777563127214,30.33,76571.33,54.6,0.15646,0.0001,18.4499]
[1777563129075,30.33,76582.0,54.6,0.15756,0.0001,18.53744]
[1777563129076,30.33,76582.0,54.6,0.15756,0.0001,18.53744]
[1777563129337,30.33,76582.0,54.6,0.15756,0.0001,18.53744]
[1777563130044,30.33,76584.82,54.6,0.15785,0.0001,18.56035]
[1777563130120,30.33,76584.82,54.6,0.15785,0.0001,18.56035]
[1777563130375,30.33,76584.82,54.6,0.15785,0.0001,18.56035]
[1777563130552,30.33,76587.34,54.6,0.1581,0.0001,18.58077]
[1777563130903,30.33,76587.34,54.6,0.1581,0.0001,18.58077]
[1777563131032,30.33,76587.34,54.6,0.1581,0.0001,18.58077]
[1777563132228,30.33,76611.74,54.6,0.16063,0.0001,18.78062]
[1777563133779,30.33,76613.07,54.6,0.16077,0.0001,18.79156]
[1777563133826,30.33,76611.42,54.6,0.16058,0.0001,18.77681]
[1777563137845,30.33,76620.12,54.6,0.16148,0.0001,18.84729]
[1777563138270,30.33,76620.12,54.6,0.16148,0.0001,18.84729]
[1777563138407,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563138481,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563138487,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563138517,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563139100,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563139160,30.33,76611.71,54.6,0.16059,0.0001,18.77774]
[1777563139371,30.33,76597.43,54.6,0.1591,0.0001,18.65974]
[1777563139569,30.33,76597.43,54.6,0.1591,0.0001,18.65974]
[1777563140303,30.33,76577.92,54.6,0.15707,0.0001,18.49891]
[1777563142208,30.32,76573.19,54.6,0.15658,0.0001,18.45977]
[1777563142693,30.32,76563.04,54.6,0.15554,0.0001,18.37614]
[1777563142787,30.32,76563.04,54.6,0.15554,0.0001,18.37614]
[1777563143226,30.32,76563.04,54.6,0.15554,0.0001,18.37614]
[1777563143321,30.32,76556.02,54.6,0.15482,0.0001,18.31812]
[1777563143828,30.32,76556.02,54.6,0.15482,0.0001,18.31812]
[1777563145564,30.32,76550.48,54.6,0.15425,0.0001,18.27205]
[1777563146064,30.32,76550.48,54.6,0.15425,0.0001,18.27205]
[1777563147923,30.32,76553.16,54.6,0.15451,0.0001,18.29336]
[1777563148003,30.32,76553.16,54.6,0.15451,0.0001,18.29336]
[1777563148395,30.32,76553.43,54.6,0.15453,0.0001,18.29509]
[1777563150845,30.32,76552.35,54.6,0.15442,0.0001,18.28581]
[1777563150869,30.32,76552.35,54.6,0.15442,0.0001,18.28581]
[1777563150885,30.32,76551.29,54.6,0.15431,0.0001,18.27692]
[1777563152237,30.32,76539.28,54.6,0.15306,0.0001,18.17425]
[1777563152632,30.32,76539.28,54.6,0.15306,0.0001,18.17425]
[1777563152687,30.32,76539.28,54.6,0.15306,0.0001,18.17425]
[1777563153496,30.32,76535.47,54.6,0.15267,0.0001,18.14264]
[1777563155671,30.32,76534.96,54.6,0.15261,0.0001,18.13789]
[1777563156029,30.32,76534.96,54.6,0.15261,0.0001,18.13789]
[1777563156998,30.32,76533.68,54.6,0.15247,0.0001,18.12711]
[1777563157415,30.32,76533.68,54.6,0.15247,0.0001,18.12711]
[1777563158481,30.32,76519.06,54.6,0.151,0.0001,18.00664]
[1777563158483,30.32,76519.06,54.6,0.151,0.0001,18.00664]
[1777563159544,30.32,76513.44,54.6,0.15043,0.0001,17.96041]
[1777563160012,30.32,76505.11,54.6,0.1496,0.0001,17.89202]
[1777563160627,30.32,76505.11,54.6,0.1496,0.0001,17.89202]
[1777563160972,30.32,76505.11,54.6,0.1496,0.0001,17.89202]
[1777563161037,30.32,76505.11,54.6,0.1496,0.0001,17.89202]
[1777563161165,30.32,76505.11,54.6,0.1496,0.0001,17.89202]
[1777563161493,30.32,76502.22,54.6,0.14931,0.0001,17.86809]
[1777563162023,30.32,76494.91,54.6,0.14858,0.0001,17.80795]
[1777563162842,30.32,76494.91,54.6,0.14858,0.0001,17.80795]
[1777563162857,30.32,76494.91,54.6,0.14858,0.0001,17.80795]
[1777563163146,30.32,76494.91,54.6,0.14858,0.0001,17.80795]
[1777563165571,30.31,76483.64,54.6,0.14744,0.0001,17.71451]
[1777563165677,30.31,76483.64,54.6,0.14744,0.0001,17.71451]
[1777563165986,30.31,76483.64,54.6,0.14744,0.0001,17.71451]
[1777563166044,30.31,76483.64,54.6,0.14744,0.0001,17.71451]
[1777563171746,30.31,76476.19,54.6,0.14669,0.0001,17.65193]
[1777563172472,30.31,76476.19,54.6,0.14669,0.0001,17.65193]
[1777563177788,30.31,76478.18,54.6,0.14687,0.0001,17.66718]
[1777563179007,30.31,76478.18,54.6,0.14687,0.0001,17.66718]
[1777563183146,30.31,76471.05,54.6,0.14616,0.0001,17.60809]
[1777563186804,30.31,76475.84,54.6,0.14663,0.0001,17.64679]
[1777563186918,30.31,76475.84,54.6,0.14663,0.0001,17.64679]
[1777563187121,30.31,76477.49,54.6,0.14679,0.0001,17.66013]
[1777563188765,30.31,76485.3,54.6,0.14756,0.0001,17.72425]
[1777563189681,30.31,76485.6,54.6,0.14759,0.0001,17.72672]
[1777563189687,30.31,76485.6,54.6,0.14759,0.0001,17.72672]
[1777563192848,30.31,76499.76,54.6,0.149,0.0001,17.84274]
[1777563193339,30.31,76499.76,54.6,0.149,0.0001,17.84274]
[1777563193390,30.31,76499.76,54.6,0.149,0.0001,17.84274]
[1777563193431,30.31,76504.05,54.6,0.14942,0.0001,17.87779]
[1777563195428,30.31,76511.46,54.6,0.15016,0.0001,17.93869]
[1777563195454,30.31,76511.46,54.6,0.15016,0.0001,17.93869]
[1777563195536,30.31,76512.88,54.6,0.15031,0.0001,17.95034]
[1777563195591,30.31,76512.88,54.6,0.15031,0.0001,17.95034]
[1777563197417,30.31,76516.04,54.6,0.15062,0.0001,17.97626]
[1777563197925,30.31,76519.57,54.6,0.15098,0.0001,18.00518]
[1777563198065,30.31,76519.57,54.6,0.15098,0.0001,18.00518]
[1777563198210,30.31,76519.57,54.6,0.15098,0.0001,18.00518]
[1777563198267,30.31,76519.57,54.6,0.15098,0.0001,18.00518]
[1777563198332,30.31,76519.57,54.6,0.15098,0.0001,18.00518]
[1777563198473,30.31,76514.85,54.6,0.1505,0.0001,17.96633]
[1777563199340,30.31,76493.95,54.6,0.14841,0.0001,17.79423]
[1777563199545,30.31,76493.95,54.6,0.14841,0.0001,17.79423]
[1777563199707,30.31,76493.95,54.6,0.14841,0.0001,17.79423]
[1777563202405,30.31,76497.44,54.6,0.14874,0.0001,17.82203]
[1777563203813,30.3,76495.13,54.6,0.1485,0.0001,17.80221]
[1777563204562,30.3,76493.05,54.6,0.14829,0.0001,17.78475]
[1777563207781,30.3,76488.76,54.6,0.14785,0.0001,17.74846]
[1777563208444,30.3,76488.76,54.6,0.14785,0.0001,17.74846]
[1777563210043,30.3,76478.68,54.6,0.14685,0.0001,17.66522]
[1777563210297,30.3,76478.68,54.6,0.14685,0.0001,17.66522]
[1777563210394,30.3,76478.68,54.6,0.14685,0.0001,17.66522]
[1777563210576,30.3,76478.02,54.6,0.14678,0.0001,17.6596]
[1777563211239,30.3,76478.02,54.6,0.14678,0.0001,17.6596]
[1777563217067,30.3,76470.74,54.6,0.14603,0.0001,17.59546]
[1777563218082,30.3,76470.74,54.6,0.14603,0.0001,17.59546]
[1777563218193,30.3,76470.74,54.6,0.14603,0.0001,17.59546]
[1777563218340,30.3,76470.74,54.6,0.14603,0.0001,17.59546]
[1777563219094,30.3,76470.34,54.6,0.14599,0.0001,17.59208]
[1777563219723,30.3,76462.54,54.6,0.14522,0.0001,17.52809]
[1777563220335,30.3,76462.54,54.6,0.14522,0.0001,17.52809]
[1777563220390,30.3,76462.54,54.6,0.14522,0.0001,17.52809]
[1777563221091,30.3,76459.92,54.6,0.14496,0.0001,17.50662]
[1777563224115,30.3,76450.42,54.6,0.14404,0.0001,17.42902]
[1777563224530,30.3,76443.54,54.6,0.14337,0.0001,17.37286]
[1777563224904,30.3,76443.54,54.6,0.14337,0.0001,17.37286]
[1777563227371,30.3,76444.73,54.6,0.14349,0.0001,17.38304]
[1777563227592,30.3,76448.69,54.6,0.14388,0.0001,17.41563]
[1777563227722,30.3,76448.69,54.6,0.14388,0.0001,17.41563]
[1777563233375,30.3,76457.54,54.6,0.14475,0.0001,17.48858]
[1777563237793,30.3,76457.18,54.6,0.14472,0.0001,17.48601]
[1777563238158,30.3,76457.18,54.6,0.14472,0.0001,17.48601]
[1777563243253,30.3,76461.62,54.6,0.14515,0.0001,17.52258]
[1777563248190,30.3,76464.5,54.6,0.14544,0.0001,17.54615]
[1777563250039,30.3,76463.14,54.6,0.1453,0.0001,17.53496]
[1777563254963,30.3,76466.48,54.6,0.14563,0.0001,17.56212]
[1777563255713,30.3,76468.16,54.6,0.14579,0.0001,17.57583]
[1777563261379,30.3,76469.46,54.6,0.14592,0.0001,17.58607]
[1777563262678,30.3,76470.23,54.6,0.14599,0.0001,17.59229]
[1777563264053,30.3,76471.61,54.6,0.14612,0.0001,17.60351]
[1777563264670,30.3,76470.81,54.6,0.14604,0.0001,17.59685]
[1777563266451,30.3,76467.36,54.6,0.1457,0.0001,17.5685]
[1777563266453,30.3,76467.36,54.6,0.1457,0.0001,17.5685]
[1777563266728,30.3,76471.02,54.6,0.14606,0.0001,17.59843]
[1777563268274,30.3,76470.77,54.6,0.14604,0.0001,17.59629]
[1777563268428,30.3,76457.83,54.6,0.14477,0.0001,17.49021]
[1777563268843,30.3,76457.83,54.6,0.14477,0.0001,17.49021]
[1777563268974,30.3,76457.83,54.6,0.14477,0.0001,17.49021]
[1777563269435,30.3,76445.82,54.6,0.1436,0.0001,17.39198]
[1777563271265,30.3,76443.71,54.6,0.14339,0.0001,17.37483]
[1777563272014,30.3,76441.23,54.6,0.14313,0.0001,17.35115]
[1777563273600,30.3,76435.29,54.6,0.14256,0.0001,17.30293]
[1777563273623,30.3,76435.29,54.6,0.14256,0.0001,17.30293]
[1777563273674,30.3,76435.29,54.6,0.14256,0.0001,17.30293]
[1777563274470,30.3,76433.69,54.6,0.14241,0.0001,17.29009]
[1777563276045,30.3,76433.16,54.6,0.14235,0.0001,17.28571]
[1777563276931,30.3,76434.14,54.6,0.14245,0.0001,17.29369]
[1777563278458,30.3,76431.37,54.6,0.14218,0.0001,17.27102]
[1777563278458,30.3,76431.37,54.6,0.14218,0.0001,17.27102]
[1777563278574,30.3,76429.52,54.6,0.142,0.0001,17.25562]
[1777563278801,30.3,76429.52,54.6,0.142,0.0001,17.25562]
[1777563279146,30.3,76429.52,54.6,0.142,0.0001,17.25562]
[1777563279209,30.3,76429.52,54.6,0.142,0.0001,17.25562]
[1777563279226,30.3,76429.52,54.6,0.142,0.0001,17.25562]
[1777563280794,30.3,76417.03,54.6,0.14079,0.0001,17.15311]
[1777563280958,30.3,76417.03,54.6,0.14079,0.0001,17.15311]
[1777563282665,30.3,76416.72,54.6,0.14076,0.0001,17.15035]
[1777563283719,30.3,76416.51,54.6,0.14074,0.0001,17.14854]
[1777563285292,30.3,76415.58,54.6,0.14065,0.0001,17.14087]
[1777563287420,30.3,76407.38,54.6,0.13986,0.0001,17.0738]
[1777563287619,30.3,76407.38,54.6,0.13986,0.0001,17.07377]
[1777563289651,30.3,76398.78,54.6,0.13904,0.0001,17.00366]
[1777563292484,30.3,76411.76,54.6,0.14028,0.0001,17.11]
[1777563297274,30.3,76418.46,54.6,0.14092,0.0001,17.16455]
[1777563298914,30.3,76417.11,54.6,0.14079,0.0001,17.15326]
[1777563299324,30.3,76417.11,54.6,0.14079,0.0001,17.15326]
[1777563300517,30.3,76416.6,54.6,0.14074,0.0001,17.14902]
[1777563302016,30.3,76408.35,54.6,0.13995,0.0001,17.08161]
[1777563307534,30.3,76407.48,54.6,0.13987,0.0001,17.07459]
[1777563307592,30.3,76407.48,54.6,0.13987,0.0001,17.07459]
[1777563307670,30.3,76405.47,54.6,0.13968,0.0001,17.0582]
[1777563312413,30.3,76405.47,54.6,0.13968,0.0001,17.05838]
[1777563314207,30.3,76403.54,54.6,0.13949,0.0001,17.04266]
[1777563316655,30.3,76397.17,54.6,0.13889,0.0001,16.99087]
[1777563317771,30.3,76397.56,54.6,0.13893,0.0001,16.99413]
[1777563317848,30.3,76397.56,54.6,0.13893,0.0001,16.99413]
[1777563317935,30.3,76396.95,54.6,0.13887,0.0001,16.98923]
[1777563319530,30.3,76396.95,54.6,0.13887,0.0001,16.98923]
[1777563320319,30.3,76392.13,54.6,0.13841,9e-05,16.94973]
[1777563322345,30.3,76392.47,54.6,0.13844,9e-05,16.95216]
[1777563322363,30.3,76389.4,54.6,0.13814,9e-05,16.92698]
[1777563323402,30.3,76389.4,54.6,0.13814,9e-05,16.92698]
[1777563324327,30.3,76389.41,54.6,0.13815,9e-05,16.92722]
[1777563324389,30.3,76389.41,54.6,0.13815,9e-05,16.92722]
[1777563325489,30.3,76382.02,54.6,0.13745,9e-05,16.86721]
[1777563325585,30.3,76379.6,54.6,0.13722,9e-05,16.84776]
[1777563329473,30.3,76379.62,54.6,0.13722,9e-05,16.84794]
[1777563334911,30.3,76379.42,54.6,0.13718,9e-05,16.84274]
[1777563340375,30.3,76373.38,54.6,0.13661,9e-05,16.79372]
[1777563343996,30.3,76372.96,54.6,0.13658,9e-05,16.79058]
[1777563346375,30.3,76370.87,54.6,0.13638,9e-05,16.77376]
[1777563346392,30.3,76370.87,54.6,0.13638,9e-05,16.77376]
[1777563346400,30.3,76372.26,54.6,0.13651,9e-05,16.78516]
[1777563348428,30.3,76375.27,54.6,0.1368,9e-05,16.80941]
[1777563348491,30.3,76374.18,54.6,0.13669,9e-05,16.80027]
[1777563354049,30.3,76377.84,54.6,0.13704,9e-05,16.83039]
[1777563355205,30.3,76377.84,54.6,0.13704,9e-05,16.83039]
[1777563355375,30.3,76377.84,54.6,0.13704,9e-05,16.83039]
[1777563355428,30.3,76375.27,54.6,0.1368,9e-05,16.8095]
[1777563357584,30.3,76373.86,54.6,0.13667,9e-05,16.79839]
[1777563358075,30.3,76374.19,54.6,0.13671,9e-05,16.80182]
[1777563360519,30.3,76373.77,54.6,0.13667,9e-05,16.79847]
[1777563360620,30.3,76374.09,54.6,0.1367,9e-05,16.80115]
[1777563360754,30.3,76374.09,54.6,0.1367,9e-05,16.80115]
[1777563361568,30.3,76373.03,54.6,0.1366,9e-05,16.79289]
[1777563364124,30.3,76373.24,54.6,0.13663,9e-05,16.7948]
[1777563364427,30.3,76373.76,54.6,0.13668,9e-05,16.79911]
[1777563365343,30.3,76373.76,54.6,0.13668,9e-05,16.79911]
[1777563365488,30.3,76373.76,54.6,0.13668,9e-05,16.79911]
[1777563365590,30.3,76371.56,54.6,0.13647,9e-05,16.78159]
[1777563366656,30.3,76371.56,54.6,0.13647,9e-05,16.78159]
[1777563371795,30.31,76372.87,54.6,0.13661,9e-05,16.7935]
[1777563375434,30.31,76372.8,54.6,0.13661,9e-05,16.79365]
[1777563379374,30.31,76371.96,54.6,0.13655,9e-05,16.788]
[1777563379473,30.31,76368.8,54.6,0.13626,9e-05,16.7626]
[1777563381482,30.31,76368.43,54.6,0.13622,9e-05,16.7596]
[1777563381489,30.31,76368.43,54.6,0.13622,9e-05,16.7596]
[1777563381583,30.31,76368.42,54.6,0.13622,9e-05,16.75953]
[1777563383099,30.31,76365.36,54.6,0.13593,9e-05,16.73478]
[1777563383752,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384296,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384361,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384421,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384442,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384565,30.31,76365.52,54.6,0.13595,9e-05,16.73624]
[1777563384596,30.31,76363.95,54.6,0.13581,9e-05,16.72364]
[1777563384807,30.31,76363.95,54.6,0.13581,9e-05,16.72364]
[1777563385447,30.31,76363.95,54.6,0.13581,9e-05,16.72364]
[1777563385870,30.31,76355.24,54.6,0.13499,9e-05,16.65273]
[1777563386224,30.31,76355.24,54.6,0.13499,9e-05,16.65273]
[1777563389237,30.31,76352.31,54.6,0.13471,9e-05,16.62881]
[1777563389769,30.31,76351.9,54.6,0.13468,9e-05,16.62547]
[1777563390666,30.31,76351.9,54.6,0.13468,9e-05,16.62547]
[1777563391400,30.31,76351.07,54.6,0.1346,9e-05,16.61873]
[1777563393388,30.31,76348.4,54.6,0.13433,9e-05,16.59357]
[1777563394030,30.31,76351.35,54.6,0.1346,9e-05,16.61756]
[1777563395978,30.31,76353.13,54.6,0.13477,9e-05,16.63205]
[1777563396076,30.31,76353.13,54.6,0.13477,9e-05,16.63205]
[1777563396619,30.31,76353.13,54.6,0.13477,9e-05,16.63205]
[1777563397294,30.31,76351.7,54.6,0.13464,9e-05,16.62044]
[1777563397994,30.31,76353.93,54.6,0.13484,9e-05,16.63857]
[1777563398376,30.31,76353.93,54.6,0.13484,9e-05,16.63857]
[1777563403034,30.31,76360.56,54.6,0.13546,9e-05,16.69215]
[1777563403416,30.31,76360.56,54.6,0.13546,9e-05,16.69215]
[1777563404127,30.31,76365.98,54.6,0.13597,9e-05,16.73609]
[1777563404151,30.31,76365.98,54.6,0.13597,9e-05,16.73609]
[1777563404275,30.31,76365.98,54.6,0.13597,9e-05,16.73609]
[1777563404614,30.31,76367.31,54.6,0.13609,9e-05,16.74674]
[1777563406573,30.31,76373.48,54.6,0.13667,9e-05,16.79705]
[1777563406615,30.31,76378.82,54.6,0.13718,9e-05,16.84057]
[1777563408061,30.31,76382.67,54.6,0.13754,9e-05,16.87222]
[1777563413744,30.31,76395.88,54.6,0.13881,0.0001,16.98108]
[1777563414039,30.31,76395.88,54.6,0.13881,0.0001,16.98108]
[1777563417899,30.31,76395.17,54.6,0.13875,0.0001,16.97571]
[1777563419383,30.31,76394.24,54.6,0.13866,0.0001,16.96826]
[1777563421381,30.31,76401.79,54.6,0.13938,0.0001,17.03002]
[1777563421563,30.31,76401.79,54.6,0.13938,0.0001,17.03002]
[1777563421567,30.31,76401.79,54.6,0.13938,0.0001,17.03002]
[1777563423567,30.31,76400.96,54.6,0.13931,0.0001,17.02336]
[1777563429577,30.31,76399.99,54.6,0.13922,0.0001,17.01604]
[1777563434612,30.31,76398.93,54.6,0.13913,0.0001,17.00792]
[1777563439647,30.32,76399.92,54.6,0.13923,0.0001,17.01653]
[1777563440823,30.32,76399.27,54.6,0.13917,0.0001,17.01134]
[1777563446696,30.32,76403.32,54.6,0.13956,0.0001,17.04496]
[1777563450098,30.32,76392.99,54.6,0.13858,0.0001,16.96104]
[1777563451196,30.32,76393.11,54.6,0.13859,0.0001,16.96216]
[1777563452348,30.32,76392.16,54.6,0.13848,9e-05,16.95109]
[1777563453591,30.32,76390.43,54.6,0.13832,9e-05,16.93721]
[1777563455643,30.32,76388.66,54.6,0.13816,9e-05,16.92327]
[1777563459884,30.32,76387.69,54.6,0.13808,9e-05,16.91649]
[1777563461820,30.32,76390.45,54.6,0.13835,9e-05,16.93979]
[1777563464821,30.32,76389.8,54.6,0.1383,9e-05,16.93525]
[1777563469857,30.32,76391.4,54.6,0.13847,9e-05,16.94982]
[1777563475145,30.33,76390.52,54.6,0.1384,9e-05,16.94372]
[1777563480523,30.33,76390.9,54.6,0.13845,9e-05,16.94809]
[1777563485969,30.33,76385.01,54.6,0.13791,9e-05,16.90207]
[1777563491004,30.33,76383.3,54.6,0.13777,9e-05,16.88968]
[1777563496039,30.34,76387.76,54.6,0.13821,9e-05,16.92764]
[1777563501074,30.34,76392.98,54.6,0.13872,0.0001,16.97142]
[1777563506298,30.34,76394.68,54.6,0.1389,0.0001,16.98613]
[1777563507073,30.34,76396.47,54.6,0.13907,0.0001,17.00091]
[1777563507391,30.34,76396.47,54.6,0.13907,0.0001,17.00091]
[1777563513158,30.34,76416.16,54.6,0.14093,0.0001,17.15815]
[1777563515045,30.34,76417.25,54.6,0.14104,0.0001,17.16698]
[1777563516696,30.34,76419.36,54.6,0.14124,0.0001,17.18413]
[1777563516700,30.34,76419.36,54.6,0.14124,0.0001,17.18413]
[1777563521358,30.34,76433.02,54.6,0.14255,0.0001,17.29483]
[1777563521669,30.34,76433.02,54.6,0.14255,0.0001,17.29483]
[1777563522350,30.34,76436.01,54.6,0.14283,0.0001,17.31899]
[1777563523325,30.34,76440.02,54.6,0.14322,0.0001,17.35146]
[1777563523737,30.34,76440.02,54.6,0.14322,0.0001,17.35146]
[1777563523974,30.34,76444.25,54.6,0.14362,0.0001,17.38568]
[1777563525885,30.34,76444.83,54.6,0.14367,0.0001,17.38966]
[1777563528336,30.33,76444.69,54.6,0.14365,0.0001,17.38773]
[1777563533444,30.33,76447.09,54.6,0.14386,0.0001,17.40534]
[1777563537255,30.33,76445.12,54.6,0.14365,0.0001,17.38762]
[1777563537267,30.33,76445.12,54.6,0.14365,0.0001,17.38762]
[1777563537314,30.33,76445.12,54.6,0.14365,0.0001,17.38762]
[1777563537450,30.33,76445.12,54.6,0.14365,0.0001,17.38762]
[1777563538892,30.33,76454.48,54.6,0.14455,0.0001,17.46333]
[1777563539780,30.33,76454.48,54.6,0.14455,0.0001,17.46333]
[1777563542087,30.33,76455.48,54.6,0.14463,0.0001,17.46998]
[1777563542418,30.33,76455.48,54.6,0.14463,0.0001,17.46998]
[1777563542421,30.33,76455.48,54.6,0.14463,0.0001,17.46998]
[1777563543933,30.32,76443.27,54.6,0.14342,0.0001,17.36918]
[1777563547085,30.32,76440.71,54.6,0.14316,0.0001,17.3472]
[1777563548831,30.32,76443.5,54.6,0.14343,0.0001,17.36965]
[1777563552621,30.32,76443.21,54.6,0.14338,0.0001,17.36574]
[1777563552709,30.32,76442.53,54.6,0.14331,0.0001,17.35979]
[1777563556732,30.32,76441.94,54.6,0.14325,0.0001,17.3547]
[1777563557567,30.32,76442.73,54.6,0.14333,0.0001,17.36109]
[1777563557584,30.32,76442.73,54.6,0.14333,0.0001,17.36109]
[1777563557651,30.32,76441.7,54.6,0.14323,0.0001,17.35259]
[1777563563511,30.32,76439.81,54.6,0.14302,0.0001,17.33498]
[1777563567047,30.31,76439.14,54.6,0.14294,0.0001,17.32848]
[1777563572573,30.31,76437.84,54.6,0.14277,0.0001,17.31233]
[1777563577609,30.31,76439.91,54.6,0.14295,0.0001,17.32763]
[1777563582644,30.31,76442.78,54.6,0.1432,0.0001,17.34946]
[1777563587679,30.3,76440.95,54.6,0.14301,0.0001,17.33269]
[1777563588081,30.3,76440.95,54.6,0.14301,0.0001,17.33269]
[1777563593725,30.3,76436.84,54.6,0.14258,0.0001,17.29727]
[1777563598086,30.3,76444.05,54.6,0.14327,0.0001,17.35501]
[1777563598490,30.3,76444.05,54.6,0.14327,0.0001,17.35501]
[1777563598761,30.3,76445.35,54.6,0.14339,0.0001,17.3653]
[1777563599448,30.3,76445.35,54.6,0.14339,0.0001,17.3653]
[1777563599767,30.3,76451.01,54.6,0.14394,0.0001,17.41157]
[1777563604791,30.3,76451.23,54.6,0.14397,0.0001,17.41404]
[1777563604800,30.3,76451.23,54.6,0.14397,0.0001,17.41404]
[1777563604803,30.3,76443.92,54.6,0.14326,0.0001,17.35443]
[1777563608108,30.3,76433.66,54.6,0.14226,0.0001,17.26954]
[1777563610319,30.3,76432.31,54.6,0.14212,0.0001,17.25804]
[1777563611234,30.3,76433.21,54.6,0.1422,0.0001,17.26516]
[1777563611906,30.3,76433.21,54.6,0.1422,0.0001,17.26516]
[1777563613773,30.3,76433.02,54.6,0.14218,0.0001,17.26316]
[1777563615558,30.3,76435.07,54.6,0.14237,0.0001,17.27945]
[1777563617350,30.3,76434.96,54.6,0.14236,0.0001,17.27806]
[1777563622929,30.29,76432.19,54.6,0.14207,0.0001,17.25394]
[1777563624815,30.29,76429.82,54.6,0.14184,0.0001,17.23432]
[1777563629978,30.29,76429.51,54.6,0.14179,0.0001,17.23054]
[1777563631211,30.29,76429.51,54.6,0.14179,0.0001,17.23054]
[1777563631448,30.29,76429.51,54.6,0.14179,0.0001,17.23054]
[1777563631849,30.29,76429.51,54.6,0.14179,0.0001,17.23054]
[1777563632065,30.29,76429.11,54.6,0.14173,0.0001,17.22332]
[1777563632320,30.29,76429.11,54.6,0.14173,0.0001,17.22332]
[1777563633114,30.29,76423.68,54.6,0.1412,0.0001,17.17875]
[1777563638711,30.29,76415.18,54.6,0.14038,0.0001,17.10886]
[1777563639841,30.29,76415.11,54.6,0.14037,0.0001,17.10824]
[1777563641015,30.29,76411.95,54.6,0.14007,0.0001,17.08235]
[1777563642454,30.29,76409.38,54.6,0.13982,0.0001,17.06136]
[1777563648105,30.29,76410.53,54.6,0.13993,0.0001,17.07079]
[1777563651549,30.29,76410.94,54.6,0.13997,0.0001,17.07414]
[1777563652278,30.29,76411.3,54.6,0.14,0.0001,17.07709]
[1777563652314,30.29,76411.3,54.6,0.14,0.0001,17.07709]
[1777563656927,30.29,76407.55,54.6,0.13965,0.0001,17.04658]
[1777563658263,30.29,76403.47,54.6,0.13926,0.0001,17.01343]
[1777563660321,30.29,76408.08,54.6,0.1397,0.0001,17.05122]
[1777563660973,30.29,76408.08,54.6,0.1397,0.0001,17.05122]
[1777563661325,30.29,76408.57,54.6,0.13975,0.0001,17.05528]
[1777563661684,30.29,76408.57,54.6,0.13975,0.0001,17.05528]
[1777563662377,30.29,76410.51,54.6,0.13993,0.0001,17.07118]
[1777563663111,30.29,76411.42,54.6,0.14002,0.0001,17.07864]
[1777563663970,30.29,76411.42,54.6,0.14002,0.0001,17.07864]
[1777563664044,30.29,76415.62,54.6,0.14042,0.0001,17.11295]
[1777563665436,30.29,76413.31,54.6,0.1402,0.0001,17.09406]
[1777563671519,30.29,76412.75,54.6,0.14015,0.0001,17.08971]
[1777563672826,30.29,76413.98,54.6,0.14027,0.0001,17.09976]
[1777563678844,30.29,76408.55,54.6,0.13975,0.0001,17.05541]
[1777563681551,30.29,76407.38,54.6,0.13964,0.0001,17.04599]
[1777563683638,30.29,76402.8,54.6,0.1392,0.0001,17.00877]
[1777563684452,30.29,76406.88,54.6,0.13959,0.0001,17.04216]
[1777563684607,30.29,76406.88,54.6,0.13959,0.0001,17.04216]
[1777563689394,30.29,76419.57,54.6,0.14081,0.0001,17.14571]
[1777563690733,30.29,76419.57,54.6,0.14081,0.0001,17.14571]
[1777563691108,30.29,76419.69,54.6,0.14082,0.0001,17.14661]
[1777563691652,30.29,76419.69,54.6,0.14082,0.0001,17.14661]
[1777563691685,30.29,76419.69,54.6,0.14082,0.0001,17.14661]
[1777563693474,30.29,76428.91,54.6,0.14168,0.0001,17.21819]
[1777563693739,30.29,76428.91,54.6,0.14168,0.0001,17.21819]
[1777563694167,30.29,76430.13,54.6,0.1418,0.0001,17.22799]
[1777563696206,30.29,76426.67,54.6,0.14146,0.0001,17.19934]
[1777563696948,30.29,76426.67,54.6,0.14146,0.0001,17.19934]
[1777563700164,30.29,76422.37,54.6,0.14104,0.0001,17.16366]
[1777563701666,30.29,76424.21,54.6,0.14122,0.0001,17.17857]
[1777563703750,30.29,76424.97,54.6,0.14129,0.0001,17.1845]
[1777563703979,30.29,76424.97,54.6,0.14129,0.0001,17.1845]
[1777563704418,30.29,76424.8,54.6,0.14127,0.0001,17.18297]
[1777563705782,30.29,76425.31,54.6,0.14131,0.0001,17.18699]
[1777563706727,30.29,76426.38,54.6,0.14142,0.0001,17.19559]
[1777563708201,30.29,76425.3,54.6,0.14131,0.0001,17.18647]
[1777563709473,30.29,76424.82,54.6,0.14126,0.0001,17.18241]
[1777563710454,30.29,76423.07,54.6,0.14109,0.0001,17.16798]
[1777563711082,30.29,76425.84,54.6,0.14136,0.0001,17.1905]
[1777563716582,30.28,76426.94,54.6,0.14145,0.0001,17.19864]
[1777563719688,30.28,76426.26,54.6,0.14138,0.0001,17.1928]
[1777563720420,30.28,76425.27,54.6,0.14129,0.0001,17.18458]
[1777563725646,30.28,76426.18,54.6,0.14136,0.0001,17.19112]
[1777563730681,30.28,76424.94,54.6,0.14123,0.0001,17.18021]
[1777563733997,30.28,76423.57,54.6,0.1411,0.0001,17.16869]
[1777563734395,30.28,76424.0,54.6,0.14114,0.0001,17.17205]
[1777563734416,30.28,76424.0,54.6,0.14114,0.0001,17.17205]
[1777563735189,30.28,76417.93,54.6,0.14055,0.0001,17.12229]
[1777563735676,30.28,76417.93,54.6,0.14055,0.0001,17.12229]
[1777563736507,30.28,76415.9,54.6,0.14035,0.0001,17.10561]
[1777563736625,30.28,76415.9,54.6,0.14035,0.0001,17.10561]
[1777563737270,30.28,76406.29,54.6,0.13943,0.0001,17.02708]
[1777563738527,30.28,76402.94,54.6,0.13911,0.0001,16.99977]
[1777563743772,30.28,76399.87,54.6,0.13883,0.0001,16.97524]
[1777563744675,30.28,76399.87,54.6,0.13883,0.0001,16.97524]
[1777563744932,30.28,76399.87,54.6,0.13883,0.0001,16.97524]
[1777563750821,30.28,76392.23,54.6,0.13812,9e-05,16.91434]
[1777563752418,30.28,76392.37,54.6,0.13811,9e-05,16.91218]
[1777563752835,30.28,76377.8,54.6,0.13673,9e-05,16.79376]
[1777563755725,30.28,76373.23,54.6,0.13631,9e-05,16.75701]
[1777563760895,30.29,76374.9,54.6,0.13649,9e-05,16.77289]
[1777563765933,30.29,76380.41,54.6,0.13704,9e-05,16.81967]
[1777563769246,30.29,76383.65,54.6,0.13736,9e-05,16.84708]
[1777563774996,30.3,76379.24,54.6,0.13696,9e-05,16.81294]
[1777563780033,30.3,76382.24,54.6,0.13726,9e-05,16.83899]
[1777563785068,30.3,76383.43,54.6,0.13739,9e-05,16.8502]
[1777563790103,30.3,76386.32,54.6,0.13768,9e-05,16.87516]
[1777563795156,30.3,76390.26,54.6,0.13807,9e-05,16.90857]
[1777563801180,30.31,76390.42,54.6,0.13811,9e-05,16.91168]
[1777563806215,30.31,76394.17,54.6,0.13848,0.0001,16.94321]
[1777563807152,30.31,76394.17,54.6,0.13848,0.0001,16.94321]
[1777563812937,30.31,76396.94,54.6,0.13873,0.0001,16.96318]
[1777563818299,30.31,76392.08,54.6,0.13829,9e-05,16.92532]
[1777563819866,30.31,76392.08,54.6,0.13829,9e-05,16.92532]
[1777563820117,30.31,76392.08,54.6,0.13829,9e-05,16.92532]
[1777563819963,30.31,76392.35,54.6,0.13832,9e-05,16.92775]
[1777563820600,30.31,76392.35,54.6,0.13832,9e-05,16.92775]
[1777563820654,30.31,76392.35,54.6,0.13832,9e-05,16.92775]
[1777563821514,30.31,76397.92,54.6,0.13885,0.0001,16.9734]
[1777563822737,30.31,76398.29,54.6,0.13889,0.0001,16.97663]
[1777563823476,30.31,76398.16,54.6,0.13888,0.0001,16.97577]
[1777563826379,30.31,76396.57,54.6,0.13873,0.0001,16.96347]
[1777563827176,30.31,76396.57,54.6,0.13873,0.0001,16.96347]
[1777563827211,30.31,76397.52,54.6,0.13883,0.0001,16.97143]
[1777563827223,30.31,76397.52,54.6,0.13883,0.0001,16.97143]
[1777563829225,30.32,76389.89,54.6,0.13811,9e-05,16.90973]
[1777563831414,30.32,76390.05,54.6,0.13813,9e-05,16.91157]
[1777563837568,30.32,76393.94,54.6,0.13852,0.0001,16.94488]
[1777563843945,30.32,76379.36,54.6,0.13716,9e-05,16.82803]
[1777563845868,30.32,76375.56,54.6,0.13681,9e-05,16.79799]
[1777563845928,30.32,76375.56,54.6,0.13681,9e-05,16.79799]
[1777563846130,30.32,76375.89,54.6,0.13685,9e-05,16.80112]
[1777563846221,30.32,76375.89,54.6,0.13685,9e-05,16.80112]
[1777563847531,30.32,76371.94,54.6,0.13648,9e-05,16.76941]
[1777563848238,30.32,76365.45,54.6,0.13587,9e-05,16.71686]
[1777563849574,30.32,76365.4,54.6,0.13587,9e-05,16.7167]
[1777563850691,30.32,76365.38,54.6,0.13587,9e-05,16.71678]
[1777563853470,30.33,76363.05,54.6,0.13566,9e-05,16.69858]
[1777563853490,30.33,76363.05,54.6,0.13566,9e-05,16.69858]
[1777563853509,30.33,76363.05,54.6,0.13566,9e-05,16.69858]
[1777563854035,30.33,76363.05,54.6,0.13566,9e-05,16.69858]
[1777563857127,30.33,76355.23,54.6,0.13494,9e-05,16.63592]
[1777563858509,30.33,76355.63,54.6,0.13498,9e-05,16.6398]
[1777563859234,30.33,76357.71,54.6,0.13518,9e-05,16.65697]
[1777563860515,30.33,76359.53,54.6,0.13535,9e-05,16.67201]
[1777563865628,30.33,76356.16,54.6,0.13506,9e-05,16.64608]
[1777563869802,30.33,76356.44,54.6,0.13509,9e-05,16.6491]
[1777563871274,30.33,76358.62,54.6,0.1353,9e-05,16.66723]
[1777563871911,30.33,76358.62,54.6,0.1353,9e-05,16.66723]
[1777563872677,30.33,76377.44,54.6,0.13705,9e-05,16.8172]
[1777563875518,30.33,76385.06,54.6,0.13778,9e-05,16.87965]
[1777563875977,30.33,76400.41,54.6,0.13924,0.0001,17.00476]
[1777563876541,30.33,76400.41,54.6,0.13924,0.0001,17.00476]
[1777563877863,30.33,76402.81,54.6,0.13947,0.0001,17.02429]
[1777563877965,30.33,76402.81,54.6,0.13947,0.0001,17.02429]
[1777563877978,30.33,76402.81,54.6,0.13947,0.0001,17.02429]
[1777563878158,30.33,76401.35,54.6,0.13933,0.0001,17.01235]
[1777563878422,30.33,76401.35,54.6,0.13933,0.0001,17.01235]
[1777563878907,30.33,76417.57,54.6,0.14088,0.0001,17.14457]
[1777563882719,30.33,76419.33,54.6,0.14104,0.0001,17.15834]
[1777563882732,30.33,76419.33,54.6,0.14104,0.0001,17.15834]
[1777563882925,30.33,76419.33,54.6,0.14104,0.0001,17.15834]
[1777563883122,30.33,76428.7,54.6,0.14194,0.0001,17.23461]
[1777563884053,30.33,76428.7,54.6,0.14194,0.0001,17.23461]
[1777563886851,30.33,76438.19,54.6,0.14287,0.0001,17.3128]
[1777563888055,30.33,76436.78,54.6,0.14274,0.0001,17.30147]
[1777563888292,30.33,76438.5,54.6,0.1429,0.0001,17.31573]
[1777563889777,30.33,76438.48,54.6,0.1429,0.0001,17.31576]
[1777563890741,30.34,76438.76,54.6,0.14293,0.0001,17.31823]
[1777563894835,30.34,76458.11,54.6,0.14483,0.0001,17.47727]
[1777563896242,30.34,76458.45,54.6,0.14486,0.0001,17.48002]
[1777563897460,30.34,76456.68,54.6,0.14469,0.0001,17.46552]
[1777563898499,30.34,76454.54,54.6,0.14448,0.0001,17.44802]
[1777563901494,30.34,76435.81,54.6,0.14266,0.0001,17.29531]
[1777563901884,30.34,76434.77,54.6,0.14256,0.0001,17.28705]
[1777563907028,30.34,76434.89,54.6,0.14259,0.0001,17.28884]
[1777563910466,30.34,76428.05,54.6,0.14193,0.0001,17.23378]
[1777563911226,30.34,76428.05,54.6,0.14193,0.0001,17.23378]
[1777563913535,30.34,76426.42,54.6,0.14178,0.0001,17.22103]
[1777563913547,30.34,76426.42,54.6,0.14178,0.0001,17.22103]
[1777563913968,30.34,76425.88,54.6,0.14174,0.0001,17.2169]
[1777563914727,30.34,76425.88,54.6,0.14174,0.0001,17.2169]
[1777563915406,30.34,76423.23,54.6,0.14148,0.0001,17.195]
[1777563915545,30.34,76423.23,54.6,0.14148,0.0001,17.195]
[1777563917349,30.34,76417.8,54.6,0.14095,0.0001,17.15024]
[1777563918666,30.34,76417.69,54.6,0.14094,0.0001,17.14914]
[1777563920319,30.34,76420.14,54.6,0.14117,0.0001,17.16871]
[1777563923697,30.34,76416.12,54.6,0.14077,0.0001,17.13523]
[1777563924067,30.34,76416.12,54.6,0.14077,0.0001,17.13523]
[1777563927898,30.34,76401.69,54.6,0.13939,0.0001,17.01723]
[1777563928087,30.34,76401.69,54.6,0.13939,0.0001,17.01723]
[1777563928112,30.34,76401.69,54.6,0.13939,0.0001,17.01723]
[1777563928225,30.34,76401.69,54.6,0.13939,0.0001,17.01723]
[1777563930278,30.34,76385.94,54.6,0.13789,9e-05,16.88926]
[1777563932964,30.34,76386.57,54.6,0.13793,9e-05,16.89118]
[1777563933104,30.34,76384.21,54.6,0.13771,9e-05,16.87215]
[1777563934097,30.34,76384.21,54.6,0.13771,9e-05,16.87215]
[1777563934105,30.34,76384.21,54.6,0.13771,9e-05,16.87215]
[1777563934111,30.34,76380.99,54.6,0.1374,9e-05,16.84586]
[1777563938533,30.34,76378.44,54.6,0.13718,9e-05,16.82612]
[1777563939145,30.34,76379.3,54.6,0.13726,9e-05,16.83335]
[1777563944256,30.34,76373.46,54.6,0.13672,9e-05,16.78658]
[1777563946471,30.34,76369.5,54.6,0.13635,9e-05,16.75511]
[1777563947672,30.34,76372.13,54.6,0.1366,9e-05,16.77675]
[1777563948442,30.34,76372.31,54.6,0.13662,9e-05,16.77825]
[1777563951701,30.34,76373.03,54.6,0.13669,9e-05,16.78434]
[1777563951754,30.34,76373.03,54.6,0.13669,9e-05,16.78434]
[1777563958054,30.34,76380.38,54.6,0.13738,9e-05,16.84391]
[1777563962316,30.34,76377.59,54.6,0.13711,9e-05,16.8207]
[1777563963265,30.34,76377.59,54.6,0.13711,9e-05,16.8207]
[1777563964818,30.34,76379.02,54.6,0.13725,9e-05,16.8324]
[1777563965470,30.34,76381.2,54.6,0.13745,9e-05,16.85004]
[1777563968351,30.34,76385.23,54.6,0.13783,9e-05,16.88276]
[1777563972463,30.34,76376.92,54.6,0.13705,9e-05,16.81551]
[1777563976567,30.34,76373.14,54.6,0.1367,9e-05,16.78489]
[1777563976728,30.34,76373.14,54.6,0.1367,9e-05,16.78489]
[1777563977529,30.34,76371.04,54.6,0.1365,9e-05,16.76783]
[1777563978502,30.34,76370.41,54.6,0.13644,9e-05,16.76273]
[1777563979478,30.34,76364.55,54.6,0.13589,9e-05,16.71517]
[1777563983635,30.34,76363.07,54.6,0.13576,9e-05,16.70356]
[1777563985459,30.34,76363.73,54.6,0.13582,9e-05,16.70912]
[1777563985475,30.34,76363.73,54.6,0.13582,9e-05,16.70912]
[1777563985697,30.34,76363.73,54.6,0.13582,9e-05,16.70912]
[1777563985713,30.34,76363.73,54.6,0.13582,9e-05,16.70912]
[1777563987598,30.34,76354.23,54.6,0.13494,9e-05,16.63226]
[1777563989313,30.34,76353.55,54.6,0.13487,9e-05,16.62695]
[1777563991741,30.34,76361.06,54.6,0.13558,9e-05,16.68842]
[1777563991758,30.34,76361.06,54.6,0.13558,9e-05,16.68842]
[1777563991962,30.34,76357.86,54.6,0.13526,9e-05,16.65904]
[1777563993656,30.34,76353.76,54.6,0.13488,9e-05,16.62561]
[1777563994423,30.34,76352.5,54.6,0.13476,9e-05,16.61527]
[1777563999428,30.34,76357.98,54.6,0.13526,9e-05,16.65905]
[1777564001188,30.34,76354.04,54.6,0.13489,9e-05,16.6269]
[1777564005612,30.34,76333.75,54.6,0.133,9e-05,16.4619]
[1777564008893,30.34,76333.93,54.6,0.13302,9e-05,16.4635]
[1777564008899,30.34,76333.93,54.6,0.13302,9e-05,16.4635]
[1777564011697,30.34,76334.43,54.6,0.13307,9e-05,16.46776]
[1777564011707,30.34,76334.43,54.6,0.13307,9e-05,16.46776]
[1777564011818,30.34,76334.43,54.6,0.13307,9e-05,16.46776]
[1777564014325,30.34,76324.46,54.6,0.13215,9e-05,16.38728]
[1777564014371,30.34,76323.58,54.6,0.13207,9e-05,16.38034]
[1777564014407,30.34,76323.58,54.6,0.13207,9e-05,16.38034]
[1777564014598,30.34,76323.58,54.6,0.13207,9e-05,16.38034]
[1777564020283,30.34,76320.23,54.6,0.13177,9e-05,16.3544]
[1777564023548,30.35,76318.56,54.6,0.13163,9e-05,16.34183]
[1777564024368,30.35,76318.56,54.6,0.13163,9e-05,16.34183]
[1777564025040,30.35,76310.54,54.6,0.1309,9e-05,16.27731]
[1777564027432,30.35,76317.54,54.6,0.13155,9e-05,16.33479]
[1777564028623,30.35,76319.85,54.6,0.13177,9e-05,16.35373]
[1777564029823,30.35,76325.15,54.6,0.13226,9e-05,16.39682]
[1777564029845,30.35,76325.15,54.6,0.13226,9e-05,16.39682]
[1777564030572,30.35,76323.84,54.6,0.13214,9e-05,16.38641]
[1777564031409,30.35,76319.64,54.6,0.13176,9e-05,16.35266]
[1777564034370,30.35,76318.14,54.6,0.13162,9e-05,16.34103]
[1777564034407,30.35,76316.86,54.6,0.13151,9e-05,16.33095]
[1777564035326,30.35,76314.65,54.6,0.13131,9e-05,16.31338]
[1777564035464,30.35,76314.65,54.6,0.13131,9e-05,16.31338]
[1777564037260,30.35,76303.6,54.6,0.1303,9e-05,16.22446]
[1777564039317,30.35,76304.44,54.6,0.13039,9e-05,16.23202]
[1777564044368,30.35,76308.96,54.6,0.13081,9e-05,16.26966]
[1777564051698,30.36,76310.02,54.6,0.13094,9e-05,16.28041]
[1777564055137,30.36,76313.63,54.6,0.13125,9e-05,16.30691]
[1777564055512,30.36,76317.82,54.6,0.13164,9e-05,16.34101]
[1777564055519,30.36,76317.82,54.6,0.13164,9e-05,16.34101]
[1777564058223,30.36,76332.04,54.6,0.13296,9e-05,16.45625]
[1777564063555,30.36,76332.35,54.6,0.13299,9e-05,16.45915]
[1777564071069,30.36,76334.03,54.6,0.13315,9e-05,16.47328]
[1777564072462,30.36,76335.14,54.6,0.13325,9e-05,16.4823]
[1777564073460,30.36,76334.13,54.6,0.13316,9e-05,16.47416]
[1777564074292,30.36,76334.13,54.6,0.13316,9e-05,16.47416]
[1777564077611,30.36,76335.66,54.6,0.1333,9e-05,16.48666]
[1777564079742,30.36,76333.37,54.6,0.13309,9e-05,16.46824]
[1777564081076,30.36,76334.26,54.6,0.13318,9e-05,16.47551]
[1777564081123,30.36,76334.26,54.6,0.13318,9e-05,16.47551]
[1777564082570,30.36,76326.49,54.6,0.13246,9e-05,16.41283]
[1777564084287,30.36,76330.89,54.6,0.13287,9e-05,16.44854]
[1777564084698,30.36,76331.62,54.6,0.13294,9e-05,16.45454]
[1777564090202,30.36,76339.14,54.6,0.13363,9e-05,16.51546]
[1777564091677,30.36,76338.85,54.6,0.13361,9e-05,16.5131]
[1777564096498,30.36,76342.18,54.6,0.13391,9e-05,16.53989]
[1777564097587,30.36,76344.92,54.6,0.13417,9e-05,16.56203]
[1777564101671,30.36,76346.41,54.6,0.1343,9e-05,16.5737]
[1777564102383,30.36,76352.9,54.6,0.1349,9e-05,16.62617]
[1777564108052,30.36,76348.05,54.6,0.13444,9e-05,16.58617]
[1777564113369,30.36,76343.47,54.6,0.13399,9e-05,16.54491]
[1777564118404,30.36,76344.21,54.6,0.13405,9e-05,16.55059]
[1777564123439,30.36,76350.73,54.6,0.13465,9e-05,16.60299]
[1777564124368,30.36,76350.73,54.6,0.13465,9e-05,16.60299]
[1777564128037,30.36,76363.49,54.6,0.13584,9e-05,16.7059]
[1777564128426,30.36,76363.49,54.6,0.13584,9e-05,16.7059]
[1777564129298,30.36,76368.99,54.6,0.13635,9e-05,16.75028]
[1777564129534,30.36,76368.99,54.6,0.13635,9e-05,16.75002]
[1777564129847,30.36,76368.99,54.6,0.13635,9e-05,16.75002]
[1777564132168,30.36,76368.74,54.6,0.13632,9e-05,16.74734]
[1777564132229,30.36,76368.74,54.6,0.13632,9e-05,16.74734]
[1777564132295,30.36,76368.74,54.6,0.13632,9e-05,16.74734]
[1777564132386,30.35,76367.77,54.6,0.13622,9e-05,16.73915]
[1777564133596,30.36,76373.85,54.6,0.1368,9e-05,16.7888]
[1777564133698,30.36,76373.85,54.6,0.1368,9e-05,16.7888]
[1777564135006,30.36,76386.82,54.6,0.13803,9e-05,16.89459]
[1777564140506,30.36,76394.19,54.6,0.13873,0.0001,16.95468]
[1777564145593,30.36,76395.47,54.6,0.13885,0.0001,16.96523]
[1777564150628,30.36,76394.71,54.6,0.13878,0.0001,16.95929]
[1777564156429,30.36,76392.73,54.6,0.1386,0.0001,16.94353]
[1777564161705,30.36,76389.48,54.6,0.13831,9e-05,16.91826]
[1777564166740,30.36,76392.47,54.6,0.1386,9e-05,16.94332]
[1777564169623,30.36,76395.91,54.6,0.13893,0.0001,16.97152]
[1777564173309,30.36,76405.18,54.6,0.13979,0.0001,17.04352]
[1777564174034,30.36,76405.17,54.6,0.13979,0.0001,17.04342]
[1777564179831,30.36,76403.76,54.6,0.13965,0.0001,17.0317]
[1777564184866,30.36,76404.65,54.6,0.13973,0.0001,17.03864]
[1777564189469,30.36,76407.17,54.6,0.13997,0.0001,17.05889]
[1777564196951,30.36,76413.99,54.6,0.1406,0.0001,17.1129]
[1777564202257,30.36,76407.5,54.6,0.13997,0.0001,17.059]
[1777564203977,30.35,76404.69,54.6,0.1397,0.0001,17.03578]
[1777564209035,30.35,76394.34,54.6,0.13869,0.0001,16.94993]
[1777564211233,30.35,76395.21,54.6,0.13877,0.0001,16.95679]
[1777564217091,30.35,76405.79,54.6,0.13977,0.0001,17.04224]
[1777564222127,30.35,76410.17,54.6,0.14018,0.0001,17.07723]
[1777564227162,30.35,76400.38,54.6,0.13924,0.0001,16.99692]
[1777564232197,30.35,76402.55,54.6,0.13942,0.0001,17.01063]
[1777564237232,30.35,76396.61,54.6,0.13885,0.0001,16.96224]
[1777564242267,30.35,76403.18,54.6,0.13948,0.0001,17.0157]
[1777564247302,30.35,76405.2,54.6,0.13967,0.0001,17.03183]
[1777564252337,30.35,76406.6,54.6,0.1398,0.0001,17.04274]
[1777564257372,30.35,76406.74,54.6,0.1398,0.0001,17.04331]
[1777564262049,30.35,76411.49,54.6,0.14025,0.0001,17.08144]
[1777564267442,30.34,76409.94,54.6,0.14009,0.0001,17.06783]
[1777564270296,30.34,76409.71,54.6,0.14006,0.0001,17.06563]
[1777564274494,30.34,76425.45,54.6,0.14157,0.0001,17.19311]
[1777564275587,30.34,76425.45,54.6,0.14157,0.0001,17.19311]
[1777564281424,30.34,76426.39,54.6,0.14163,0.0001,17.19884]
[1777564285498,30.34,76426.57,54.6,0.14164,0.0001,17.19913]
[1777564285539,30.34,76426.57,54.6,0.14164,0.0001,17.19913]
[1777564285610,30.34,76426.57,54.6,0.14164,0.0001,17.19913]
[1777564285574,30.34,76440.67,54.6,0.143,0.0001,17.31395]
[1777564285878,30.34,76440.67,54.6,0.143,0.0001,17.31395]
[1777564286373,30.34,76440.67,54.6,0.143,0.0001,17.31395]
[1777564286632,30.34,76440.67,54.6,0.143,0.0001,17.31395]
[1777564286581,30.34,76449.75,54.6,0.14388,0.0001,17.3879]
[1777564286710,30.34,76449.75,54.6,0.14388,0.0001,17.3879]
[1777564287588,30.34,76456.98,54.6,0.14458,0.0001,17.4469]
[1777564288051,30.34,76456.98,54.6,0.14458,0.0001,17.4469]
[1777564288759,30.34,76456.02,54.6,0.14449,0.0001,17.43916]
[1777564288895,30.34,76456.02,54.6,0.14449,0.0001,17.43916]
[1777564293257,30.34,76451.77,54.6,0.14405,0.0001,17.40109]
[1777564293290,30.34,76451.77,54.6,0.14405,0.0001,17.40109]
[1777564293307,30.34,76451.77,54.6,0.14405,0.0001,17.40109]
[1777564293632,30.34,76449.04,54.6,0.14379,0.0001,17.37888]
[1777564294254,30.34,76449.04,54.6,0.14379,0.0001,17.37888]
[1777564294268,30.34,76449.04,54.6,0.14379,0.0001,17.37888]
[1777564297720,30.33,76446.25,54.6,0.1435,0.0001,17.35434]
[1777564300333,30.33,76442.87,54.6,0.14316,0.0001,17.32629]
[1777564301097,30.33,76444.42,54.6,0.1433,0.0001,17.33814]
[1777564303776,30.33,76444.73,54.6,0.14332,0.0001,17.33945]
[1777564305907,30.33,76443.13,54.6,0.14315,0.0001,17.32557]
[1777564305927,30.33,76443.13,54.6,0.14315,0.0001,17.32557]
[1777564311757,30.33,76443.37,54.6,0.14314,0.0001,17.32494]
[1777564316469,30.32,76437.2,54.6,0.14253,0.0001,17.27338]
[1777564319211,30.32,76438.38,54.6,0.14263,0.0001,17.28201]
[1777564320656,30.32,76440.12,54.6,0.1428,0.0001,17.29588]
[1777564327304,30.32,76447.84,54.6,0.14351,0.0001,17.35624]
[1777564327437,30.32,76447.84,54.6,0.14351,0.0001,17.35624]
[1777564330274,30.32,76444.72,54.6,0.14319,0.0001,17.32944]
[1777564331931,30.32,76443.76,54.6,0.14309,0.0001,17.32077]
[1777564332541,30.32,76443.76,54.6,0.14309,0.0001,17.32077]
[1777564333426,30.31,76441.95,54.6,0.14291,0.0001,17.30558]
[1777564334832,30.31,76442.37,54.6,0.14294,0.0001,17.30826]
[1777564336276,30.31,76442.02,54.6,0.1429,0.0001,17.30502]
[1777564338792,30.31,76442.88,54.6,0.14297,0.0001,17.3109]
[1777564339571,30.31,76442.88,54.6,0.14297,0.0001,17.3109]
[1777564340450,30.31,76443.02,54.6,0.14298,0.0001,17.31167]
[1777564342876,30.31,76448.86,54.6,0.14354,0.0001,17.35818]
[1777564343143,30.31,76448.86,54.6,0.14354,0.0001,17.35818]
[1777564343982,30.31,76428.88,54.6,0.14159,0.0001,17.19407]
[1777564346792,30.31,76425.92,54.6,0.1413,0.0001,17.16946]
[1777564352085,30.31,76428.29,54.6,0.14149,0.0001,17.18415]
[1777564358080,30.3,76431.24,54.6,0.14175,0.0001,17.20634]
[1777564361575,30.3,76425.75,54.6,0.14121,0.0001,17.16096]
[1777564361641,30.3,76427.05,54.6,0.14134,0.0001,17.17135]
[1777564367143,30.3,76429.51,54.6,0.14153,0.0001,17.18821]
[1777564370508,30.29,76429.86,54.6,0.14156,0.0001,17.18996]
[1777564370623,30.29,76429.86,54.6,0.14156,0.0001,17.18996]
[1777564370694,30.29,76429.49,54.6,0.14151,0.0001,17.18638]
[1777564372830,30.29,76439.44,54.6,0.14247,0.0001,17.2671]
[1777564373111,30.29,76439.44,54.6,0.14247,0.0001,17.2671]
[1777564378220,30.29,76445.66,54.6,0.14304,0.0001,17.31563]
[1777564383256,30.29,76442.95,54.6,0.14276,0.0001,17.29146]
[1777564388290,30.28,76444.96,54.6,0.14293,0.0001,17.30591]
[1777564393325,30.28,76446.27,54.6,0.14303,0.0001,17.31464]
[1777564398359,30.28,76445.81,54.6,0.14296,0.0001,17.3089]
[1777564403395,30.27,76445.23,54.6,0.14288,0.0001,17.30228]
[1777564407423,30.27,76431.97,54.6,0.14158,0.0001,17.19258]
[1777564408579,30.27,76431.97,54.6,0.14158,0.0001,17.19258]
[1777564414472,30.27,76431.16,54.6,0.14146,0.0001,17.18089]
[1777564418306,30.27,76422.03,54.6,0.14057,0.0001,17.10561]
[1777564418500,30.27,76421.2,54.6,0.14049,0.0001,17.0987]
[1777564420410,30.27,76420.54,54.6,0.14042,0.0001,17.09288]
[1777564425029,30.27,76426.22,54.6,0.14094,0.0001,17.13709]
[1777564430587,30.26,76429.98,54.6,0.14127,0.0001,17.16487]
[1777564435622,30.26,76432.46,54.6,0.14148,0.0001,17.18252]
[1777564435812,30.26,76432.46,54.6,0.14148,0.0001,17.18252]
[1777564438771,30.26,76434.94,54.6,0.1417,0.0001,17.2017]
[1777564448725,30.25,76434.99,54.6,0.14163,0.0001,17.19594]
[1777564453642,30.24,76438.31,54.6,0.14193,0.0001,17.22087]
[1777564455096,30.24,76447.53,54.6,0.14281,0.0001,17.29522]
[1777564455774,30.24,76455.02,54.6,0.14353,0.0001,17.35596]
[1777564460809,30.24,76457.74,54.6,0.14377,0.0001,17.3761]
[1777564463459,30.24,76461.55,54.6,0.14413,0.0001,17.40643]
[1777564463534,30.24,76461.55,54.6,0.14413,0.0001,17.40643]
[1777564464708,30.24,76463.68,54.6,0.14433,0.0001,17.42341]
[1777564464795,30.24,76463.68,54.6,0.14433,0.0001,17.42341]
[1777564465918,30.23,76470.59,54.6,0.14499,0.0001,17.4786]
[1777564467541,30.23,76467.63,54.6,0.1447,0.0001,17.45374]
[1777564468353,30.23,76467.63,54.6,0.1447,0.0001,17.45374]
[1777564469705,30.23,76468.16,54.6,0.14474,0.0001,17.45755]
[1777564474907,30.23,76468.0,54.6,0.14466,0.0001,17.44901]
[1777564479942,30.22,76469.13,54.6,0.14474,0.0001,17.45592]
[1777564484977,30.22,76467.92,54.6,0.14459,0.0001,17.4437]
[1777564490012,30.22,76468.43,54.6,0.14462,0.0001,17.4457]
[1777564495047,30.21,76468.89,54.6,0.14464,0.0001,17.44737]
[1777564500771,30.21,76467.8,54.6,0.14451,0.0001,17.43678]
[1777564503141,30.21,76469.71,54.6,0.14468,0.0001,17.45127]
[1777564503187,30.21,76469.71,54.6,0.14468,0.0001,17.45127]
[1777564507873,30.21,76475.52,54.6,0.14523,0.0001,17.49725]
[1777564513204,30.2,76475.57,54.6,0.1452,0.0001,17.49478]
[1777564519217,30.2,76483.43,54.6,0.14593,0.0001,17.55592]
[1777564523674,30.19,76484.53,54.6,0.14602,0.0001,17.5633]
[1777564523679,30.19,76484.53,54.6,0.14602,0.0001,17.5633]
[1777564523958,30.19,76486.61,54.6,0.14622,0.0001,17.57983]
[1777564523963,30.19,76486.61,54.6,0.14622,0.0001,17.57983]
[1777564524252,30.19,76490.02,54.6,0.14655,0.0001,17.60727]
[1777564529287,30.19,76499.78,54.6,0.14751,0.0001,17.687]
[1777564534036,30.19,76500.28,54.6,0.14753,0.0001,17.68679]
[1777564534322,30.19,76500.51,54.6,0.14755,0.0001,17.68849]
[1777564539357,30.19,76497.3,54.6,0.14722,0.0001,17.66087]
[1777564544392,30.19,76503.38,54.6,0.14781,0.0001,17.70977]
[1777564549371,30.18,76502.79,54.6,0.14774,0.0001,17.70387]
[1777564549383,30.18,76502.79,54.6,0.14774,0.0001,17.70387]
[1777564549395,30.18,76502.79,54.6,0.14774,0.0001,17.70387]
[1777564549750,30.18,76493.41,54.6,0.1468,0.0001,17.62643]
[1777564550510,30.18,76493.41,54.6,0.1468,0.0001,17.62643]
[1777564555525,30.18,76483.53,54.6,0.1458,0.0001,17.54322]
[1777564561285,30.18,76480.02,54.6,0.14543,0.0001,17.51236]
[1777564567557,30.17,76487.53,54.6,0.14613,0.0001,17.57146]
[1777564568829,30.17,76487.53,54.6,0.14613,0.0001,17.57146]
[1777564568905,30.17,76489.83,54.6,0.14636,0.0001,17.58998]
[1777564574606,30.17,76495.22,54.6,0.14688,0.0001,17.63296]
[1777564579641,30.17,76495.02,54.6,0.14684,0.0001,17.63033]
[1777564584676,30.17,76492.48,54.6,0.14658,0.0001,17.60849]
[1777564589711,30.17,76494.64,54.6,0.14678,0.0001,17.62536]
[1777564590770,30.17,76494.64,54.6,0.14678,0.0001,17.62536]
[1777564590791,30.17,76494.64,54.6,0.14678,0.0001,17.62536]
[1777564590854,30.17,76493.92,54.6,0.14671,0.0001,17.61923]
[1777564591725,30.17,76481.94,54.6,0.14549,0.0001,17.51659]
[1777564596051,30.16,76480.18,54.6,0.1453,0.0001,17.50076]
[1777564597090,30.16,76478.78,54.6,0.14516,0.0001,17.48891]
[1777564597533,30.16,76478.78,54.6,0.14516,0.0001,17.48891]
[1777564598009,30.16,76470.0,54.6,0.14429,0.0001,17.41639]
[1777564598208,30.16,76470.0,54.6,0.14429,0.0001,17.41639]
[1777564599484,30.16,76470.14,54.6,0.1443,0.0001,17.41707]
[1777564601807,30.16,76471.5,54.6,0.14442,0.0001,17.42728]
[1777564602327,30.16,76469.7,54.6,0.14424,0.0001,17.41199]
[1777564602811,30.16,76469.7,54.6,0.14424,0.0001,17.41199]
[1777564603777,30.16,76472.61,54.6,0.14452,0.0001,17.43545]
[1777564608906,30.16,76476.58,54.6,0.14489,0.0001,17.46645]
[1777564609570,30.16,76476.8,54.6,0.14491,0.0001,17.46797]
[1777564610946,30.16,76476.31,54.6,0.14486,0.0001,17.46364]
[1777564611018,30.16,76476.72,54.6,0.14489,0.0001,17.46671]
[1777564611865,30.16,76489.63,54.6,0.14616,0.0001,17.57265]
[1777564612066,30.16,76489.63,54.6,0.14616,0.0001,17.57265]
[1777564613745,30.15,76491.47,54.6,0.14634,0.0001,17.5875]
[1777564613878,30.15,76494.15,54.6,0.1466,0.0001,17.60913]
[1777564618914,30.15,76502.27,54.6,0.1474,0.0001,17.67484]
[1777564623949,30.15,76499.01,54.6,0.14706,0.0001,17.64691]
[1777564628928,30.15,76499.09,54.6,0.14706,0.0001,17.64672]
[1777564628936,30.15,76499.09,54.6,0.14706,0.0001,17.64672]
[1777564628984,30.15,76495.76,54.6,0.14672,0.0001,17.61907]
[1777564634024,30.15,76493.89,54.6,0.14651,0.0001,17.60134]
[1777564635230,30.15,76493.89,54.6,0.14651,0.0001,17.60134]
[1777564635862,30.15,76493.89,54.6,0.14651,0.0001,17.60134]
[1777564636579,30.14,76493.71,54.6,0.14648,0.0001,17.59941]
[1777564637363,30.14,76490.95,54.6,0.1462,0.0001,17.57601]
[1777564638378,30.14,76488.5,54.6,0.14595,0.0001,17.55518]
[1777564642737,30.14,76486.22,54.6,0.1457,0.0001,17.53417]
[1777564647481,30.14,76483.5,54.6,0.14539,0.0001,17.50884]
[1777564650007,30.13,76484.23,54.6,0.14546,0.0001,17.51429]
[1777564650506,30.13,76484.63,54.6,0.14548,0.0001,17.51643]
[1777564651807,30.13,76481.02,54.6,0.14512,0.0001,17.48614]
[1777564652899,30.13,76478.3,54.6,0.14482,0.0001,17.45965]
[1777564653052,30.13,76478.56,54.6,0.14484,0.0001,17.46129]
[1777564657994,30.13,76478.47,54.6,0.14481,0.0001,17.45855]
[1777564659153,30.13,76474.92,54.6,0.14445,0.0001,17.42837]
[1777564659227,30.13,76474.92,54.6,0.14445,0.0001,17.42837]
[1777564661128,30.12,76473.75,54.6,0.14432,0.0001,17.41783]
[1777564662234,30.12,76472.23,54.6,0.14416,0.0001,17.40489]
[1777564662240,30.12,76472.23,54.6,0.14416,0.0001,17.40489]
[1777564663050,30.12,76472.23,54.6,0.14416,0.0001,17.40489]
[1777564665316,30.12,76468.81,54.6,0.14381,0.0001,17.37556]
[1777564666907,30.12,76470.08,54.6,0.14393,0.0001,17.38565]
[1777564667107,30.12,76467.35,54.6,0.14366,0.0001,17.36281]
[1777564667225,30.12,76467.35,54.6,0.14366,0.0001,17.36281]
[1777564667502,30.12,76467.35,54.6,0.14366,0.0001,17.36281]
[1777564671256,30.12,76468.66,54.6,0.14377,0.0001,17.37227]
[1777564676326,30.12,76470.01,54.6,0.14388,0.0001,17.38145]
[1777564678555,30.12,76470.04,54.6,0.14388,0.0001,17.38139]
[1777564679264,30.12,76471.43,54.6,0.14401,0.0001,17.39253]
[1777564680427,30.11,76470.77,54.6,0.14395,0.0001,17.38679]
[1777564680874,30.11,76470.77,54.6,0.14395,0.0001,17.38679]
[1777564681372,30.11,76470.0,54.6,0.14387,0.0001,17.38014]
[1777564682374,30.11,76466.78,54.6,0.14355,0.0001,17.35335]
[1777564683331,30.11,76471.31,54.6,0.14399,0.0001,17.39039]
[1777564684025,30.11,76471.31,54.6,0.14399,0.0001,17.39039]
[1777564684793,30.11,76471.13,54.6,0.14396,0.0001,17.38831]
[1777564685499,30.11,76472.21,54.6,0.14407,0.0001,17.3972]
[1777564687536,30.11,76470.36,54.6,0.14388,0.0001,17.38133]
[1777564688264,30.11,76472.79,54.6,0.14412,0.0001,17.40104]
[1777564688731,30.11,76472.79,54.6,0.14412,0.0001,17.40104]
[1777564688738,30.11,76472.79,54.6,0.14412,0.0001,17.40104]
[1777564690228,30.11,76473.63,54.6,0.14419,0.0001,17.4073]
[1777564695460,30.11,76472.16,54.6,0.14402,0.0001,17.39308]
[1777564700495,30.1,76470.93,54.6,0.14388,0.0001,17.38116]
[1777564705532,30.1,76472.44,54.6,0.144,0.0001,17.39178]
[1777564710388,30.1,76472.4,54.6,0.14398,0.0001,17.38996]
[1777564711691,30.1,76469.43,54.6,0.14368,0.0001,17.36513]
[1777564711944,30.1,76469.43,54.6,0.14368,0.0001,17.36513]
[1777564712729,30.1,76465.85,54.6,0.14331,0.0001,17.33176]
[1777564714431,30.1,76465.39,54.6,0.14325,0.0001,17.32738]
[1777564719960,30.1,76463.64,54.6,0.14306,0.0001,17.31162]
[1777564725672,30.09,76464.24,54.6,0.1431,0.0001,17.31491]
[1777564730708,30.09,76464.82,54.6,0.14315,0.0001,17.31861]
[1777564735743,30.09,76465.55,54.6,0.14321,0.0001,17.32357]
[1777564740778,30.09,76463.53,54.6,0.14299,0.0001,17.30586]
[1777564745816,30.09,76468.96,54.6,0.14352,0.0001,17.34966]
[1777564747755,30.09,76469.72,54.6,0.14359,0.0001,17.35568]
[1777564752865,30.08,76472.41,54.6,0.14383,0.0001,17.37615]
[1777564755476,30.08,76472.01,54.6,0.14378,0.0001,17.37225]
[1777564760921,30.08,76470.79,54.6,0.14364,0.0001,17.36045]
[1777564763977,30.08,76470.34,54.6,0.14359,0.0001,17.35618]
[1777564769983,30.08,76471.05,54.6,0.14364,0.0001,17.36014]
[1777564775019,30.07,76470.02,54.6,0.1435,0.0001,17.34672]
[1777564780049,30.07,76470.12,54.6,0.14349,0.0001,17.3465]
[1777564785570,30.07,76467.4,54.6,0.14321,0.0001,17.32266]
[1777564791131,30.07,76464.24,54.6,0.14289,0.0001,17.29541]
[1777564791533,30.07,76464.24,54.6,0.14289,0.0001,17.29541]
[1777564792138,30.07,76446.92,54.6,0.14119,0.0001,17.15263]
[1777564793341,30.07,76442.73,54.6,0.14078,0.0001,17.118]
[1777564794059,30.07,76442.73,54.6,0.14078,0.0001,17.118]
[1777564796386,30.07,76443.49,54.6,0.14086,0.0001,17.12441]
[1777564798185,30.07,76442.5,54.6,0.14077,0.0001,17.11637]
[1777564799992,30.07,76443.28,54.6,0.14084,0.0001,17.1229]
[1777564801019,30.07,76443.28,54.6,0.14084,0.0001,17.1229]
[1777564802213,30.07,76444.04,54.6,0.14092,0.0001,17.1292]
[1777564803825,30.07,76446.63,54.6,0.14117,0.0001,17.15059]
[1777564809907,30.07,76447.19,54.6,0.14123,0.0001,17.1554]
[1777564810214,30.07,76448.02,54.6,0.14131,0.0001,17.16221]
[1777564810988,30.07,76448.02,54.6,0.14131,0.0001,17.16221]
[1777564813546,30.07,76435.26,54.6,0.14007,0.0001,17.05739]
[1777564816842,30.07,76435.01,54.6,0.14005,0.0001,17.05554]
[1777564816944,30.07,76434.25,54.6,0.13998,0.0001,17.04939]
[1777564822356,30.07,76439.95,54.6,0.14053,0.0001,17.09642]
[1777564825079,30.07,76439.23,54.6,0.14046,0.0001,17.09049]
[1777564825982,30.07,76424.75,54.6,0.13906,0.0001,16.97151]
[1777564829210,30.07,76423.82,54.6,0.13898,0.0001,16.96418]
[1777564835384,30.07,76431.14,54.6,0.13966,0.0001,17.02042]
[1777564835385,30.07,76431.14,54.6,0.13966,0.0001,17.02042]
[1777564838345,30.07,76435.91,54.6,0.14011,0.0001,17.05889]
[1777564843503,30.07,76436.57,54.6,0.14015,0.0001,17.06273]
[1777564848538,30.07,76435.55,54.6,0.14004,0.0001,17.05305]
[1777564849833,30.07,76435.55,54.6,0.14004,0.0001,17.05305]
[1777564849838,30.07,76435.55,54.6,0.14004,0.0001,17.05305]
[1777564855587,30.06,76430.41,54.6,0.13952,0.0001,17.00925]
[1777564860809,30.06,76424.36,54.6,0.13893,0.0001,16.95871]
[1777564865909,30.06,76414.75,54.6,0.138,0.0001,16.87944]
[1777564871700,30.06,76409.79,54.6,0.13753,0.0001,16.83848]
[1777564872360,30.06,76409.79,54.6,0.13753,0.0001,16.83848]
[1777564872707,30.06,76405.39,54.6,0.13711,0.0001,16.80239]
[1777564874752,30.06,76401.49,54.6,0.13673,0.0001,16.77013]
[1777564876778,30.06,76402.18,54.6,0.13679,0.0001,16.77531]
[1777564876807,30.06,76402.18,54.6,0.13679,0.0001,16.77531]
[1777564878344,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564878357,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564878766,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564878797,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564878806,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564878957,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564879116,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564879185,30.06,76391.53,54.6,0.13577,9e-05,16.68755]
[1777564879322,30.06,76382.36,54.6,0.13491,9e-05,16.61235]
[1777564879668,30.06,76382.36,54.6,0.13491,9e-05,16.61235]
[1777564880111,30.06,76365.52,54.6,0.13332,9e-05,16.47463]
[1777564880440,30.06,76365.52,54.6,0.13332,9e-05,16.47463]
[1777564880932,30.06,76365.52,54.6,0.13332,9e-05,16.47463]
[1777564881058,30.06,76365.52,54.6,0.13332,9e-05,16.47463]
[1777564881737,30.06,76360.96,54.6,0.1329,9e-05,16.43722]
[1777564884543,30.06,76360.77,54.6,0.13287,9e-05,16.43536]
[1777564885273,30.06,76353.95,54.6,0.13224,9e-05,16.37958]
[1777564886109,30.06,76353.95,54.6,0.13224,9e-05,16.37958]
[1777564886728,30.06,76350.72,54.6,0.13193,9e-05,16.35288]
[1777564889480,30.06,76340.01,54.6,0.13093,9e-05,16.26474]
[1777564894412,30.05,76339.94,54.6,0.13089,9e-05,16.25946]
[1777564896952,30.05,76344.75,54.6,0.13133,9e-05,16.2982]
[1777564896957,30.05,76344.75,54.6,0.13133,9e-05,16.2982]
[1777564897381,30.05,76345.13,54.6,0.13136,9e-05,16.30102]
[1777564898162,30.05,76345.13,54.6,0.13136,9e-05,16.30102]
[1777564898163,30.05,76345.13,54.6,0.13136,9e-05,16.30102]
[1777564900495,30.05,76347.0,54.6,0.13152,9e-05,16.31537]
[1777564905268,30.05,76342.64,54.6,0.1311,9e-05,16.27865]
[1777564910982,30.05,76344.85,54.6,0.13129,9e-05,16.29463]
[1777564915881,30.05,76345.39,54.6,0.13132,9e-05,16.29773]
[1777564922060,30.04,76343.59,54.6,0.13113,9e-05,16.28063]
[1777564923259,30.04,76343.59,54.6,0.13113,9e-05,16.28063]
[1777564925211,30.04,76343.34,54.6,0.13109,9e-05,16.27793]
[1777564925885,30.04,76342.18,54.6,0.13098,9e-05,16.26814]
[1777564927106,30.04,76334.77,54.6,0.1303,9e-05,16.20743]
[1777564927563,30.04,76332.24,54.6,0.13006,9e-05,16.18659]
[1777564927846,30.04,76332.24,54.6,0.13006,9e-05,16.18659]
[1777564928297,30.04,76332.24,54.6,0.13006,9e-05,16.18659]
[1777564928304,30.04,76332.24,54.6,0.13006,9e-05,16.18659]
[1777564929231,30.04,76331.5,54.6,0.12999,9e-05,16.18035]
[1777564930074,30.04,76332.17,54.6,0.13005,9e-05,16.1856]
[1777564930884,30.04,76332.05,54.6,0.13003,9e-05,16.1844]
[1777564931584,30.04,76332.83,54.6,0.1301,9e-05,16.19053]
[1777564933152,30.04,76334.2,54.6,0.13023,9e-05,16.20146]
[1777564933213,30.04,76334.2,54.6,0.13023,9e-05,16.20146]
[1777564933796,30.04,76333.32,54.6,0.13014,9e-05,16.19404]
[1777564934563,30.04,76333.91,54.6,0.13019,9e-05,16.1986]
[1777564936728,30.04,76335.15,54.6,0.1303,9e-05,16.20819]
[1777564937800,30.04,76339.65,54.6,0.13072,9e-05,16.2446]
[1777564938100,30.04,76339.65,54.6,0.13072,9e-05,16.2446]
[1777564938479,30.04,76341.56,54.6,0.13089,9e-05,16.25989]
[1777564938517,30.04,76341.56,54.6,0.13089,9e-05,16.25989]
[1777564938522,30.04,76341.56,54.6,0.13089,9e-05,16.25989]
[1777564940230,30.04,76342.0,54.6,0.13093,9e-05,16.26316]
[1777564940849,30.04,76344.7,54.6,0.13117,9e-05,16.28483]
[1777564942718,30.03,76344.25,54.6,0.13112,9e-05,16.28042]
[1777564946760,30.03,76341.75,54.6,0.13087,9e-05,16.25855]
[1777564946776,30.03,76341.75,54.6,0.13087,9e-05,16.25855]
[1777564947801,30.03,76340.43,54.6,0.13075,9e-05,16.24744]
[1777564948335,30.03,76340.43,54.6,0.13075,9e-05,16.24744]
[1777564949465,30.03,76339.83,54.6,0.13068,9e-05,16.24186]
[1777564950154,30.03,76339.83,54.6,0.13068,9e-05,16.24186]
[1777564950197,30.03,76339.83,54.6,0.13068,9e-05,16.24186]
[1777564953771,30.03,76343.83,54.6,0.13101,9e-05,16.26962]
[1777564958458,30.03,76356.34,54.6,0.13215,9e-05,16.36953]
[1777564964355,30.02,76352.5,54.6,0.13175,9e-05,16.3347]
[1777564965174,30.02,76352.5,54.6,0.13175,9e-05,16.3347]
[1777564965987,30.02,76354.86,54.6,0.13197,9e-05,16.35356]
[1777564970152,30.02,76357.99,54.6,0.13224,9e-05,16.37778]
[1777564972179,30.02,76357.52,54.6,0.13219,9e-05,16.373]
[1777564973448,30.02,76358.88,54.6,0.1323,9e-05,16.3832]
[1777564979461,30.01,76361.93,54.6,0.13255,9e-05,16.40482]
[1777564983038,30.01,76360.03,54.6,0.13236,9e-05,16.38837]
[1777564988042,30.01,76365.39,54.6,0.13284,9e-05,16.43002]
[1777564994362,30.0,76370.17,54.6,0.13325,9e-05,16.46625]
[1777564999421,30.0,76375.31,54.6,0.1337,9e-05,16.50528]
[1777565002167,30.0,76377.38,54.6,0.13388,9e-05,16.52117]
[1777565002193,30.0,76377.38,54.6,0.13388,9e-05,16.52117]
[1777565003866,29.99,76379.37,54.6,0.13405,9e-05,16.53639]
[1777565003886,29.99,76378.86,54.6,0.134,9e-05,16.53165]
[1777565005502,29.99,76379.77,54.6,0.13408,9e-05,16.53888]
[1777565005517,29.99,76379.77,54.6,0.13408,9e-05,16.53888]
[1777565005643,29.99,76382.33,54.6,0.13432,9e-05,16.55962]
[1777565007399,29.99,76382.33,54.6,0.13432,9e-05,16.55962]
[1777565007408,29.99,76386.91,54.6,0.13475,9e-05,16.59725]
[1777565008791,29.99,76389.78,54.6,0.13502,9e-05,16.62081]
[1777565008857,29.99,76389.78,54.6,0.13502,9e-05,16.62081]
[1777565010211,29.99,76392.32,54.6,0.13527,9e-05,16.64165]
[1777565015714,29.99,76381.36,54.6,0.13421,9e-05,16.54867]
[1777565020155,29.99,76385.47,54.6,0.1346,9e-05,16.5827]
[1777565025783,30.0,76386.32,54.6,0.13469,9e-05,16.59018]
[1777565029697,30.0,76386.57,54.6,0.13472,9e-05,16.59249]
[1777565030493,30.0,76391.59,54.6,0.13519,9e-05,16.63375]
[1777565035853,30.0,76398.62,54.6,0.13586,9e-05,16.69131]
[1777565040718,30.0,76398.13,54.6,0.13581,9e-05,16.68714]
[1777565042355,30.0,76400.48,54.6,0.13603,0.0001,16.7064]
[1777565042511,30.0,76404.2,54.6,0.13638,0.0001,16.73689]
[1777565045317,29.99,76407.5,54.6,0.1367,0.0001,16.76375]
[1777565045331,29.99,76407.5,54.6,0.1367,0.0001,16.76375]
[1777565045675,29.99,76406.98,54.6,0.13665,0.0001,16.75934]
[1777565051011,29.99,76411.52,54.6,0.13707,0.0001,16.79565]
[1777565054669,29.99,76406.35,54.6,0.13657,0.0001,16.75268]
[1777565058373,29.99,76409.84,54.6,0.1369,0.0001,16.78101]
[1777565064102,29.99,76412.61,54.6,0.13715,0.0001,16.80262]
[1777565069137,29.99,76414.17,54.6,0.13729,0.0001,16.81457]
[1777565074229,29.99,76417.51,54.6,0.13757,0.0001,16.83773]
[1777565075722,29.99,76421.62,54.6,0.13796,0.0001,16.87103]
[1777565076097,29.99,76421.62,54.6,0.13796,0.0001,16.87103]
[1777565077381,29.99,76423.09,54.6,0.1381,0.0001,16.88285]
[1777565077523,29.99,76423.25,54.6,0.13811,0.0001,16.88388]
[1777565080492,29.99,76415.19,54.6,0.13733,0.0001,16.81683]
[1777565081465,29.99,76415.19,54.6,0.13733,0.0001,16.81683]
[1777565087903,29.98,76418.92,54.6,0.13767,0.0001,16.8459]
[1777565089404,29.98,76417.05,54.6,0.13748,0.0001,16.83028]
[1777565092330,29.98,76416.74,54.6,0.13745,0.0001,16.82708]
[1777565092636,29.98,76416.64,54.6,0.13744,0.0001,16.82604]
[1777565094502,29.98,76416.69,54.6,0.13744,0.0001,16.82624]
[1777565094523,29.98,76416.69,54.6,0.13744,0.0001,16.82624]
[1777565094549,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565094561,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565094593,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565094598,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565094743,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565095309,29.98,76418.75,54.6,0.13763,0.0001,16.84297]
[1777565095322,29.98,76451.83,54.6,0.14082,0.0001,17.11524]
[1777565095866,29.98,76451.83,54.6,0.14082,0.0001,17.11524]
[1777565096047,29.98,76451.83,54.6,0.14082,0.0001,17.11524]
[1777565096444,29.98,76451.83,54.6,0.14082,0.0001,17.11524]
[1777565098100,29.98,76450.11,54.6,0.14065,0.0001,17.10052]
[1777565098343,29.98,76435.74,54.6,0.13925,0.0001,16.98174]
[1777565099277,29.98,76435.74,54.6,0.13925,0.0001,16.98174]
[1777565099350,29.98,76432.22,54.6,0.13891,0.0001,16.95279]
[1777565099684,29.98,76432.22,54.6,0.13891,0.0001,16.95279]
[1777565099717,29.98,76432.22,54.6,0.13891,0.0001,16.95279]
[1777565100401,29.98,76432.22,54.6,0.13891,0.0001,16.95279]
[1777565100440,29.98,76433.61,54.6,0.13905,0.0001,16.96415]
[1777565106399,29.98,76440.1,54.6,0.13965,0.0001,17.0152]
[1777565110465,29.97,76438.39,54.6,0.13946,0.0001,16.99974]
[1777565114350,29.97,76441.12,54.6,0.13971,0.0001,17.02042]
[1777565114455,29.97,76442.54,54.6,0.13984,0.0001,17.03167]
[1777565115681,29.97,76447.17,54.6,0.14029,0.0001,17.0697]
[1777565116469,29.97,76451.51,54.6,0.14071,0.0001,17.10534]
[1777565121504,29.97,76453.12,54.6,0.14086,0.0001,17.11877]
[1777565124746,29.97,76443.1,54.6,0.13989,0.0001,17.03623]
[1777565124746,29.97,76443.1,54.6,0.13989,0.0001,17.03623]
[1777565124846,29.97,76442.48,54.6,0.13983,0.0001,17.03125]
[1777565125737,29.97,76442.48,54.6,0.13983,0.0001,17.03125]
[1777565126216,29.97,76442.48,54.6,0.13983,0.0001,17.03125]
[1777565126510,29.97,76442.43,54.6,0.13983,0.0001,17.03069]
[1777565130777,29.97,76430.77,54.6,0.13868,0.0001,16.93306]
[1777565132629,29.97,76430.83,54.6,0.13866,0.0001,16.9293]
[1777565136583,29.96,76431.67,54.6,0.13872,0.0001,16.93479]
[1777565137912,29.96,76431.59,54.6,0.13871,0.0001,16.93377]
[1777565140629,29.96,76421.02,54.6,0.13768,0.0001,16.84576]
[1777565146458,29.96,76421.6,54.6,0.13772,0.0001,16.8492]
[1777565147343,29.96,76421.99,54.6,0.13775,0.0001,16.85214]
[1777565147523,29.96,76421.99,54.6,0.13775,0.0001,16.85214]
[1777565149887,29.96,76421.16,54.6,0.13766,0.0001,16.84446]
[1777565150801,29.96,76421.15,54.6,0.13766,0.0001,16.84411]
[1777565150810,29.96,76421.15,54.6,0.13766,0.0001,16.84411]
[1777565151286,29.96,76421.15,54.6,0.13766,0.0001,16.84411]
[1777565151323,29.96,76421.15,54.6,0.13766,0.0001,16.84411]
[1777565152054,29.96,76419.88,54.6,0.13753,0.0001,16.83339]
[1777565157614,29.96,76428.56,54.6,0.13835,0.0001,16.90341]
[1777565158388,29.96,76428.56,54.6,0.13835,0.0001,16.90341]
[1777565158891,29.96,76432.39,54.6,0.13872,0.0001,16.93465]
[1777565159644,29.96,76434.17,54.6,0.13888,0.0001,16.94896]
[1777565161171,29.95,76432.64,54.6,0.13873,0.0001,16.93597]
[1777565161523,29.95,76432.64,54.6,0.13873,0.0001,16.93597]
[1777565165460,29.95,76430.48,54.6,0.13851,0.0001,16.91675]
[1777565167617,29.95,76431.5,54.6,0.13859,0.0001,16.92409]
[1777565167719,29.95,76431.5,54.6,0.13859,0.0001,16.92409]
[1777565168234,29.95,76431.5,54.6,0.13859,0.0001,16.92409]
[1777565171103,29.95,76425.44,54.6,0.138,0.0001,16.8732]
[1777565171885,29.95,76426.83,54.6,0.13813,0.0001,16.88437]
[1777565172959,29.95,76430.58,54.6,0.13848,0.0001,16.91497]
[1777565173330,29.95,76430.58,54.6,0.13848,0.0001,16.91497]
[1777565174077,29.95,76430.57,54.6,0.13848,0.0001,16.91456]
[1777565175572,29.95,76429.52,54.6,0.13837,0.0001,16.90556]
[1777565176390,29.95,76427.43,54.6,0.13817,0.0001,16.88802]
[1777565179220,29.95,76428.45,54.6,0.13826,0.0001,16.89553]
[1777565179485,29.95,76428.45,54.6,0.13826,0.0001,16.89553]
[1777565181296,29.95,76428.48,54.6,0.13825,0.0001,16.89521]
[1777565186721,29.94,76430.55,54.6,0.13843,0.0001,16.91055]
[1777565189424,29.94,76428.47,54.6,0.13822,0.0001,16.89289]
[1777565194765,29.94,76432.72,54.6,0.13859,0.0001,16.92295]
[1777565200062,29.94,76434.59,54.6,0.13875,0.0001,16.93669]
[1777565201856,29.94,76435.15,54.6,0.1388,0.0001,16.941]
[1777565207111,29.93,76437.77,54.6,0.13903,0.0001,16.96059]
[1777565210155,29.93,76437.64,54.6,0.13901,0.0001,16.95888]
[1777565217177,29.93,76438.63,54.6,0.13909,0.0001,16.96528]
[1777565218183,29.93,76436.4,54.6,0.13886,0.0001,16.94634]
[1777565224230,29.93,76433.33,54.6,0.13855,0.0001,16.91941]
[1777565225772,29.93,76433.03,54.6,0.13851,0.0001,16.91647]
[1777565226022,29.93,76433.03,54.6,0.13851,0.0001,16.91647]
[1777565226186,29.93,76433.03,54.6,0.13851,0.0001,16.91647]
[1777565227338,29.93,76424.76,54.6,0.13772,0.0001,16.84829]
[1777565228061,29.93,76425.71,54.6,0.13781,0.0001,16.85598]
[1777565229140,29.93,76426.03,54.6,0.13784,0.0001,16.85848]
[1777565231045,29.93,76424.33,54.6,0.13767,0.0001,16.84419]
[1777565232507,29.93,76423.41,54.6,0.13758,0.0001,16.83649]
[1777565236444,29.93,76425.28,54.6,0.13775,0.0001,16.85141]
[1777565237370,29.93,76423.11,54.6,0.13754,0.0001,16.8334]
[1777565237578,29.93,76423.11,54.6,0.13754,0.0001,16.8334]
[1777565237937,29.92,76423.68,54.6,0.1376,0.0001,16.83799]
[1777565239236,29.92,76428.75,54.6,0.13808,0.0001,16.87968]
[1777565244370,29.92,76426.88,54.6,0.13789,0.0001,16.86317]
[1777565245900,29.92,76427.76,54.6,0.13797,0.0001,16.87025]
[1777565250081,29.92,76428.46,54.6,0.13803,0.0001,16.8752]
[1777565252632,29.92,76429.24,54.6,0.13808,0.0001,16.87764]
[1777565258039,29.92,76434.92,54.6,0.13861,0.0001,16.92305]
[1777565266534,29.92,76431.82,54.6,0.13828,0.0001,16.89514]
[1777565266566,29.92,76431.82,54.6,0.13828,0.0001,16.89514]
[1777565267548,29.92,76429.94,54.6,0.1381,0.0001,16.87934]
[1777565268940,29.91,76429.38,54.6,0.13804,0.0001,16.87417]
[1777565272340,29.91,76428.77,54.6,0.13797,0.0001,16.86837]
[1777565274560,29.91,76429.75,54.6,0.13806,0.0001,16.87596]
[1777565276979,29.91,76431.0,54.6,0.13817,0.0001,16.88553]
[1777565277037,29.91,76431.0,54.6,0.13817,0.0001,16.88553]
[1777565281004,29.91,76436.46,54.6,0.13868,0.0001,16.9295]
[1777565286668,29.91,76442.76,54.6,0.13926,0.0001,16.97934]
[1777565291578,29.9,76443.44,54.6,0.13931,0.0001,16.98331]
[1777565291661,29.9,76443.44,54.6,0.13931,0.0001,16.98331]
[1777565292237,29.9,76443.44,54.6,0.13931,0.0001,16.9829]
[1777565296389,29.9,76443.46,54.6,0.13929,0.0001,16.98146]
[1777565299244,29.9,76442.07,54.6,0.13914,0.0001,16.96885]
[1777565304795,29.9,76443.19,54.6,0.13922,0.0001,16.97546]
[1777565308432,29.89,76440.9,54.6,0.13899,0.0001,16.95577]
[1777565309224,29.89,76437.35,54.6,0.13864,0.0001,16.92609]
[1777565309830,29.89,76438.06,54.6,0.1387,0.0001,16.93163]
[1777565315468,29.89,76441.39,54.6,0.13898,0.0001,16.95381]
[1777565320772,29.89,76431.15,54.6,0.13797,0.0001,16.86712]
[1777565321077,29.89,76431.15,54.6,0.13797,0.0001,16.86712]
[1777565321746,29.89,76432.05,54.6,0.13805,0.0001,16.87429]
[1777565324050,29.89,76430.76,54.6,0.13792,0.0001,16.86309]
[1777565324189,29.89,76430.76,54.6,0.13792,0.0001,16.86309]
[1777565324598,29.89,76430.76,54.6,0.13792,0.0001,16.86309]
[1777565327240,29.89,76430.46,54.6,0.13788,0.0001,16.85987]
[1777565327837,29.89,76431.03,54.6,0.13793,0.0001,16.86431]
[1777565329177,29.89,76430.69,54.6,0.1379,0.0001,16.86124]
[1777565331947,29.88,76430.88,54.6,0.13791,0.0001,16.86202]
[1777565337018,29.88,76427.55,54.6,0.13757,0.0001,16.83327]
[1777565340413,29.88,76426.99,54.6,0.13751,0.0001,16.828]
[1777565343942,29.88,76426.34,54.6,0.13744,0.0001,16.82185]
[1777565343981,29.88,76426.34,54.6,0.13744,0.0001,16.82185]
[1777565345157,29.88,76418.09,54.6,0.13664,0.0001,16.75361]
[1777565345539,29.88,76418.09,54.6,0.13664,0.0001,16.75361]
[1777565346002,29.88,76412.48,54.6,0.1361,0.0001,16.70726]
[1777565347671,29.88,76402.06,54.6,0.13511,0.0001,16.62139]
[1777565349157,29.88,76398.19,54.6,0.13475,9e-05,16.58975]
[1777565352132,29.88,76394.99,54.6,0.13445,9e-05,16.56387]
[1777565352229,29.88,76394.88,54.6,0.13444,9e-05,16.56313]
[1777565358187,29.88,76394.05,54.6,0.13435,9e-05,16.55561]
[1777565360819,29.88,76394.31,54.6,0.13438,9e-05,16.55753]
[1777565362201,29.88,76394.24,54.6,0.13437,9e-05,16.55684]
[1777565362760,29.88,76394.24,54.6,0.13437,9e-05,16.55684]
[1777565364893,29.88,76394.0,54.6,0.13434,9e-05,16.5547]
[1777565365552,29.88,76394.0,54.6,0.13434,9e-05,16.5547]
[1777565367347,29.88,76394.45,54.6,0.13438,9e-05,16.55821]
[1777565371026,29.88,76394.07,54.6,0.13435,9e-05,16.55518]
[1777565372102,29.88,76391.19,54.6,0.13405,9e-05,16.52802]
[1777565372653,29.88,76391.19,54.6,0.13405,9e-05,16.52802]
[1777565373364,29.88,76389.58,54.6,0.1339,9e-05,16.51473]
[1777565375159,29.88,76388.64,54.6,0.13382,9e-05,16.50726]
[1777565375185,29.88,76388.64,54.6,0.13382,9e-05,16.50726]
[1777565381349,29.88,76385.05,54.6,0.13348,9e-05,16.478]
[1777565382072,29.88,76385.05,54.6,0.13348,9e-05,16.478]
[1777565387391,29.88,76386.29,54.6,0.1336,9e-05,16.4883]
[1777565392426,29.88,76384.1,54.6,0.13339,9e-05,16.47031]
[1777565397461,29.88,76386.86,54.6,0.13365,9e-05,16.49305]
[1777565400637,29.88,76385.42,54.6,0.13352,9e-05,16.48122]
[1777565400668,29.88,76383.67,54.6,0.13335,9e-05,16.46685]
[1777565401511,29.88,76383.67,54.6,0.13335,9e-05,16.46685]
[1777565403174,29.88,76368.91,54.6,0.13196,9e-05,16.34512]
[1777565404546,29.88,76365.0,54.6,0.13159,9e-05,16.31291]
[1777565405330,29.88,76364.77,54.6,0.13157,9e-05,16.31092]
[1777565405776,29.88,76364.77,54.6,0.13157,9e-05,16.31092]
[1777565410327,29.88,76363.81,54.6,0.13148,9e-05,16.30262]
[1777565411568,29.88,76368.12,54.6,0.13188,9e-05,16.33789]
[1777565414359,29.88,76380.75,54.6,0.13305,9e-05,16.44093]
[1777565414574,29.88,76380.75,54.6,0.13305,9e-05,16.44093]
[1777565419584,29.87,76388.68,54.6,0.13378,9e-05,16.50456]
[1777565419707,29.87,76388.68,54.6,0.13378,9e-05,16.50456]
[1777565421910,29.87,76386.72,54.6,0.13359,9e-05,16.48747]
[1777565421914,29.87,76386.72,54.6,0.13359,9e-05,16.48747]
[1777565423983,29.87,76389.73,54.6,0.13386,9e-05,16.51158]
[1777565424697,29.87,76389.73,54.6,0.13386,9e-05,16.51158]
[1777565425585,29.87,76389.8,54.6,0.13387,9e-05,16.51183]
[1777565426829,29.87,76390.39,54.6,0.13392,9e-05,16.51635]
[1777565430544,29.87,76392.54,54.6,0.13411,9e-05,16.5327]
[1777565435730,29.87,76402.97,54.6,0.13505,0.0001,16.6128]
[1777565437401,29.87,76398.27,54.6,0.13459,9e-05,16.57363]
[1777565438363,29.87,76393.8,54.6,0.13416,9e-05,16.53635]
[1777565440378,29.86,76392.59,54.6,0.13404,9e-05,16.52559]
[1777565440404,29.86,76392.59,54.6,0.13404,9e-05,16.52559]
[1777565443555,29.86,76400.38,54.6,0.13476,9e-05,16.58859]
[1777565448821,29.86,76399.43,54.6,0.13464,9e-05,16.57797]
[1777565453856,29.86,76401.66,54.6,0.13483,9e-05,16.59408]
[1777565458890,29.85,76402.34,54.6,0.13486,0.0001,16.59681]
[1777565463926,29.85,76401.07,54.6,0.13471,9e-05,16.5839]
[1777565465622,29.85,76401.07,54.6,0.13471,9e-05,16.5839]
[1777565465636,29.85,76401.07,54.6,0.13471,9e-05,16.5839]
[1777565466871,29.85,76404.85,54.6,0.13506,0.0001,16.61457]
[1777565467597,29.85,76406.2,54.6,0.13518,0.0001,16.62518]
[1777565472040,29.84,76407.29,54.6,0.13526,0.0001,16.6315]
[1777565472865,29.84,76407.29,54.6,0.13526,0.0001,16.6315]
[1777565472049,29.84,76409.48,54.6,0.13546,0.0001,16.64902]
[1777565472991,29.84,76412.69,54.6,0.13576,0.0001,16.67527]
[1777565474929,29.84,76412.69,54.6,0.13576,0.0001,16.67527]
[1777565474932,29.84,76414.86,54.6,0.13595,0.0001,16.69194]
[1777565479971,29.84,76410.98,54.6,0.13557,0.0001,16.65899]
[1777565485078,29.84,76410.48,54.6,0.13551,0.0001,16.65342]
[1777565488088,29.84,76412.17,54.6,0.13566,0.0001,16.66688]
[1777565489060,29.83,76412.92,54.6,0.13573,0.0001,16.67281]
[1777565489106,29.83,76408.76,54.6,0.13533,0.0001,16.63823]
[1777565489986,29.83,76408.76,54.6,0.13533,0.0001,16.63823]
[1777565490611,29.83,76408.76,54.6,0.13533,0.0001,16.63823]
[1777565490812,29.83,76408.76,54.6,0.13533,0.0001,16.63823]
[1777565491465,29.83,76400.24,54.6,0.13451,9e-05,16.56743]
[1777565492309,29.83,76393.55,54.6,0.13385,9e-05,16.50831]
[1777565493058,29.83,76391.94,54.6,0.1337,9e-05,16.49466]
[1777565493797,29.83,76391.94,54.6,0.1337,9e-05,16.49466]
[1777565494519,29.83,76392.55,54.6,0.13375,9e-05,16.49932]
[1777565495323,29.83,76391.96,54.6,0.13369,9e-05,16.4941]
[1777565501190,29.83,76392.13,54.6,0.13368,9e-05,16.49305]
[1777565506225,29.83,76391.54,54.6,0.1336,9e-05,16.48653]
[1777565511431,29.82,76398.52,54.6,0.13425,9e-05,16.54274]
[1777565511433,29.82,76398.52,54.6,0.13425,9e-05,16.54274]
[1777565516383,29.82,76402.05,54.6,0.13456,9e-05,16.5699]
[1777565518247,29.82,76403.39,54.6,0.13468,0.0001,16.58011]
[1777565518590,29.82,76407.41,54.6,0.13505,0.0001,16.61282]
[1777565520312,29.82,76410.42,54.6,0.13534,0.0001,16.63751]
[1777565523809,29.82,76413.11,54.6,0.13559,0.0001,16.65912]
[1777565524039,29.82,76416.02,54.6,0.13586,0.0001,16.68294]
[1777565525379,29.82,76416.96,54.6,0.13595,0.0001,16.69046]
[1777565527566,29.82,76419.97,54.6,0.13623,0.0001,16.71496]
[1777565530043,29.82,76421.51,54.6,0.13637,0.0001,16.72703]
[1777565530208,29.82,76421.51,54.6,0.13637,0.0001,16.72703]
[1777565530296,29.82,76421.51,54.6,0.13637,0.0001,16.72703]
[1777565530922,29.82,76421.51,54.6,0.13637,0.0001,16.72703]
[1777565532539,29.82,76423.32,54.6,0.13654,0.0001,16.74169]
[1777565535108,29.81,76419.84,54.6,0.1362,0.0001,16.71234]
[1777565540464,29.81,76414.85,54.6,0.13572,0.0001,16.67087]
[1777565541824,29.81,76414.85,54.6,0.13572,0.0001,16.67087]
[1777565542817,29.81,76413.76,54.6,0.13562,0.0001,16.66194]
[1777565543278,29.81,76414.11,54.6,0.13565,0.0001,16.6649]
[1777565543709,29.81,76414.11,54.6,0.13565,0.0001,16.6649]
[1777565543780,29.81,76414.11,54.6,0.13565,0.0001,16.6649]
[1777565543954,29.81,76414.11,54.6,0.13565,0.0001,16.6649]
[1777565543786,29.81,76394.48,54.6,0.13378,9e-05,16.50279]
[1777565544540,29.81,76394.48,54.6,0.13378,9e-05,16.50279]
[1777565544685,29.81,76394.48,54.6,0.13378,9e-05,16.50279]
[1777565546275,29.81,76394.06,54.6,0.13374,9e-05,16.49869]
[1777565551005,29.81,76394.28,54.6,0.13374,9e-05,16.49923]
[1777565553105,29.81,76399.35,54.6,0.13419,9e-05,16.53639]
[1777565554787,29.81,76401.28,54.6,0.13437,9e-05,16.55192]
[1777565556735,29.81,76402.98,54.6,0.13452,0.0001,16.56511]
[1777565556742,29.81,76402.98,54.6,0.13452,0.0001,16.56511]
[1777565556810,29.81,76403.47,54.6,0.13456,0.0001,16.56873]
[1777565558920,29.81,76404.54,54.6,0.13466,0.0001,16.57746]
[1777565561449,29.81,76405.62,54.6,0.13476,0.0001,16.58604]
[1777565563010,29.81,76416.0,54.6,0.13575,0.0001,16.6716]
[1777565566564,29.81,76413.88,54.6,0.13554,0.0001,16.65376]
[1777565567407,29.81,76413.95,54.6,0.13555,0.0001,16.6544]
[1777565569423,29.81,76412.94,54.6,0.13545,0.0001,16.64595]
[1777565570170,29.81,76413.04,54.6,0.13546,0.0001,16.64685]
[1777565572026,29.81,76412.98,54.6,0.13545,0.0001,16.64616]
[1777565577234,29.81,76411.6,54.6,0.13532,0.0001,16.63438]
[1777565580048,29.81,76414.06,54.6,0.13555,0.0001,16.65469]
[1777565581398,29.81,76414.68,54.6,0.13561,0.0001,16.65988]
[1777565586787,29.81,76419.41,54.6,0.13606,0.0001,16.69881]
[1777565589699,29.81,76419.56,54.6,0.13608,0.0001,16.70007]
[1777565590502,29.81,76419.64,54.6,0.13608,0.0001,16.70073]
[1777565591937,29.81,76419.95,54.6,0.13611,0.0001,16.70329]
[1777565595840,29.8,76419.78,54.6,0.13608,0.0001,16.70081]
[1777565595863,29.8,76419.78,54.6,0.13608,0.0001,16.70081]
[1777565601893,29.8,76427.78,54.6,0.13684,0.0001,16.76611]
[1777565606928,29.8,76430.99,54.6,0.13715,0.0001,16.79219]
[1777565609791,29.8,76434.74,54.6,0.1375,0.0001,16.82301]
[1777565614404,29.8,76437.34,54.6,0.13772,0.0001,16.83986]
[1777565616584,29.8,76434.86,54.6,0.13748,0.0001,16.81919]
[1777565622033,29.8,76437.5,54.6,0.13772,0.0001,16.8402]
[1777565627070,29.8,76442.22,54.6,0.13817,0.0001,16.8784]
[1777565632106,29.8,76438.62,54.6,0.13781,0.0001,16.84774]
[1777565635538,29.8,76438.34,54.6,0.13778,0.0001,16.84516]
[1777565641167,29.79,76440.61,54.6,0.13799,0.0001,16.86289]
[1777565646202,29.79,76440.47,54.6,0.13796,0.0001,16.86097]
[1777565651237,29.79,76440.82,54.6,0.13799,0.0001,16.86312]
[1777565656474,29.79,76438.5,54.6,0.13776,0.0001,16.84334]
[1777565662314,29.79,76436.78,54.6,0.13758,0.0001,16.82813]
[1777565667349,29.79,76438.89,54.6,0.13778,0.0001,16.84497]
[1777565672384,29.79,76439.31,54.6,0.13778,0.0001,16.84412]
[1777565677419,29.79,76437.9,54.6,0.13764,0.0001,16.8318]
[1777565682454,29.79,76438.38,54.6,0.13768,0.0001,16.83515]
[1777565687489,29.79,76437.7,54.6,0.13761,0.0001,16.82892]
[1777565692524,29.78,76435.82,54.6,0.13742,0.0001,16.81283]
[1777565695054,29.78,76434.43,54.6,0.13728,0.0001,16.80123]
[1777565696327,29.78,76447.53,54.6,0.13855,0.0001,16.90955]
[1777565701850,29.78,76445.11,54.6,0.1383,0.0001,16.8883]
[1777565703338,29.78,76440.72,54.6,0.13787,0.0001,16.85156]
[1777565706230,29.78,76430.46,54.6,0.13688,0.0001,16.76635]
[1777565707980,29.78,76423.06,54.6,0.13617,0.0001,16.70514]
[1777565710121,29.78,76418.91,54.6,0.13576,0.0001,16.67047]
[1777565715282,29.78,76411.62,54.6,0.13508,0.0001,16.61123]
[1777565715283,29.78,76411.62,54.6,0.13508,0.0001,16.61123]
[1777565715604,29.78,76411.62,54.6,0.13508,0.0001,16.61123]
[1777565716293,29.78,76411.58,54.6,0.13508,0.0001,16.6111]
[1777565718417,29.78,76404.85,54.6,0.13444,0.0001,16.55544]
[1777565719134,29.78,76404.85,54.6,0.13444,0.0001,16.55544]
[1777565726764,29.78,76400.06,54.6,0.13398,9e-05,16.51622]
[1777565728153,29.78,76400.06,54.6,0.13398,9e-05,16.51622]
[1777565728189,29.78,76400.13,54.6,0.13399,9e-05,16.51691]
[1777565728504,29.78,76400.13,54.6,0.13399,9e-05,16.51691]
[1777565733814,29.78,76405.77,54.6,0.13449,0.0001,16.55828]
[1777565735363,29.78,76406.75,54.6,0.13457,0.0001,16.56603]
[1777565735369,29.78,76406.75,54.6,0.13457,0.0001,16.56603]
[1777565735828,29.78,76410.63,54.6,0.13494,0.0001,16.59772]
[1777565738524,29.78,76410.04,54.6,0.13488,0.0001,16.59274]
[1777565743884,29.78,76408.33,54.6,0.13472,0.0001,16.57842]
[1777565748763,29.78,76407.02,54.6,0.13459,0.0001,16.56747]
[1777565748771,29.78,76407.02,54.6,0.13459,0.0001,16.56747]
[1777565748843,29.78,76407.02,54.6,0.13459,0.0001,16.56747]
[1777565748919,29.78,76408.09,54.6,0.13469,0.0001,16.57628]
[1777565753954,29.78,76408.75,54.6,0.13473,0.0001,16.57985]
[1777565758989,29.77,76407.9,54.6,0.13463,0.0001,16.57095]
[1777565760982,29.77,76407.31,54.6,0.13457,0.0001,16.5657]
[1777565760986,29.77,76407.31,54.6,0.13457,0.0001,16.5657]
[1777565763425,29.77,76400.72,54.6,0.13393,9e-05,16.51027]
[1777565764201,29.77,76400.72,54.6,0.13393,9e-05,16.51027]
[1777565764802,29.77,76400.62,54.6,0.13392,9e-05,16.50915]
[1777565770066,29.77,76401.11,54.6,0.13394,9e-05,16.51148]
[1777565771618,29.77,76400.48,54.6,0.13388,9e-05,16.50601]
[1777565777116,29.77,76399.75,54.6,0.13379,9e-05,16.49834]
[1777565782151,29.76,76402.21,54.6,0.13401,9e-05,16.51724]
[1777565786925,29.76,76396.01,54.6,0.13341,9e-05,16.46491]
[1777565787617,29.76,76395.59,54.6,0.13337,9e-05,16.46118]
[1777565789569,29.76,76392.36,54.6,0.13305,9e-05,16.43393]
[1777565790480,29.76,76385.25,54.6,0.13238,9e-05,16.37531]
[1777565791223,29.76,76385.25,54.6,0.13238,9e-05,16.37531]
[1777565791216,29.76,76371.63,54.6,0.13108,9e-05,16.25943]
[1777565791374,29.76,76371.63,54.6,0.13108,9e-05,16.25943]
[1777565792057,29.76,76371.63,54.6,0.13108,9e-05,16.25943]
[1777565792665,29.76,76366.22,54.6,0.13057,9e-05,16.21482]
[1777565793065,29.76,76366.22,54.6,0.13057,9e-05,16.21482]
[1777565796046,29.76,76371.38,54.6,0.13106,9e-05,16.25754]
[1777565801392,29.76,76386.22,54.6,0.13245,9e-05,16.37961]
[1777565804523,29.76,76388.37,54.6,0.13265,9e-05,16.39693]
[1777565809543,29.76,76389.2,54.6,0.13271,9e-05,16.40296]
[1777565815390,29.76,76386.56,54.6,0.13246,9e-05,16.38051]
[1777565816919,29.76,76386.56,54.6,0.13246,9e-05,16.38051]
[1777565817766,29.76,76386.44,54.6,0.13245,9e-05,16.37944]
[1777565818446,29.76,76386.95,54.6,0.13249,9e-05,16.38356]
[1777565818495,29.76,76386.95,54.6,0.13249,9e-05,16.38356]
[1777565824453,29.76,76384.29,54.6,0.13224,9e-05,16.36102]
[1777565827150,29.76,76384.23,54.6,0.13223,9e-05,16.36047]
[1777565832509,29.76,76383.3,54.6,0.13214,9e-05,16.35247]
[1777565834377,29.76,76384.55,54.6,0.13225,9e-05,16.36274]
[1777565836938,29.76,76388.42,54.6,0.13262,9e-05,16.39452]
[1777565839037,29.76,76396.35,54.6,0.13336,9e-05,16.45973]
[1777565839528,29.76,76397.98,54.6,0.13352,9e-05,16.47301]
[1777565844592,29.75,76399.53,54.6,0.13365,9e-05,16.48469]
[1777565849628,29.75,76399.77,54.6,0.13366,9e-05,16.48566]
[1777565854663,29.75,76401.06,54.6,0.13375,9e-05,16.49171]
[1777565857086,29.75,76401.05,54.6,0.13374,9e-05,16.4914]
[1777565862719,29.75,76395.55,54.6,0.1332,9e-05,16.44436]
[1777565867371,29.75,76396.44,54.6,0.13328,9e-05,16.45083]
[1777565869193,29.75,76393.95,54.6,0.13304,9e-05,16.43007]
[1777565870201,29.75,76391.5,54.6,0.13281,9e-05,16.40967]
[1777565871707,29.75,76379.07,54.6,0.13163,9e-05,16.30697]
[1777565872807,29.75,76378.1,54.6,0.13154,9e-05,16.29896]
[1777565874808,29.75,76378.93,54.6,0.13162,9e-05,16.30579]
[1777565875024,29.75,76378.93,54.6,0.13162,9e-05,16.30579]
[1777565875678,29.75,76379.07,54.6,0.13163,9e-05,16.30692]
[1777565880444,29.75,76377.72,54.6,0.1315,9e-05,16.29569]
[1777565881269,29.75,76377.72,54.6,0.1315,9e-05,16.29569]
[1777565888031,29.75,76378.46,54.6,0.13157,9e-05,16.30166]
[1777565895952,29.75,76376.58,54.6,0.1314,9e-05,16.28631]
[1777565897473,29.75,76376.41,54.6,0.13138,9e-05,16.2849]
[1777565904008,29.75,76377.72,54.6,0.1315,9e-05,16.29554]
[1777565907892,29.75,76377.32,54.6,0.13146,9e-05,16.29215]
[1777565909793,29.75,76376.2,54.6,0.13136,9e-05,16.28287]
[1777565910563,29.75,76374.66,54.6,0.13121,9e-05,16.27016]
[1777565911717,29.75,76374.59,54.6,0.13118,9e-05,16.26604]
[1777565912541,29.75,76374.48,54.6,0.13117,9e-05,16.26513]
[1777565912650,29.75,76374.48,54.6,0.13117,9e-05,16.26513]
[1777565914001,29.75,76374.66,54.6,0.13119,9e-05,16.26661]
[1777565914538,29.75,76374.76,54.6,0.1312,9e-05,16.26743]
[1777565915271,29.75,76374.76,54.6,0.1312,9e-05,16.26743]
[1777565920423,29.75,76372.88,54.6,0.13102,9e-05,16.25191]
[1777565921555,29.75,76378.18,54.6,0.13152,9e-05,16.29556]
[1777565927170,29.74,76384.54,54.6,0.13211,9e-05,16.34725]
[1777565932182,29.74,76385.32,54.6,0.13218,9e-05,16.35315]
[1777565937240,29.74,76385.5,54.6,0.13218,9e-05,16.35383]
[1777565937849,29.74,76385.5,54.6,0.13218,9e-05,16.35383]
[1777565939100,29.74,76385.7,54.6,0.1322,9e-05,16.35534]
[1777565940466,29.74,76385.05,54.6,0.13214,9e-05,16.34971]
[1777565943078,29.74,76373.02,54.6,0.13101,9e-05,16.25034]
[1777565943194,29.74,76373.02,54.6,0.13101,9e-05,16.25034]
[1777565943523,29.74,76371.35,54.6,0.13085,9e-05,16.23652]
[1777565948200,29.74,76370.33,54.6,0.13075,9e-05,16.22824]
[1777565953437,29.74,76370.98,54.6,0.13082,9e-05,16.23378]
[1777565956017,29.74,76369.19,54.6,0.13065,9e-05,16.21912]
[1777565961408,29.74,76366.24,54.6,0.13038,9e-05,16.19535]
[1777565966443,29.74,76363.86,54.6,0.13016,9e-05,16.1761]
[1777565971618,29.74,76362.6,54.6,0.13003,9e-05,16.16264]
[1777565977520,29.74,76354.43,54.6,0.12928,9e-05,16.09621]
[1777565981726,29.75,76351.32,54.6,0.12899,9e-05,16.07122]
[1777565982119,29.75,76351.02,54.6,0.12897,9e-05,16.06897]
[1777565988408,29.75,76351.18,54.6,0.12899,9e-05,16.07104]
[1777565998438,29.75,76351.14,54.6,0.12898,9e-05,16.07009]
[1777566004096,29.75,76356.81,54.6,0.1295,9e-05,16.11595]
[1777566004130,29.74,76358.53,54.6,0.12966,9e-05,16.12992]
[1777566009745,29.75,76366.08,54.6,0.13037,9e-05,16.19252]
[1777566015045,29.75,76358.95,54.6,0.1297,9e-05,16.13404]
[1777566015085,29.75,76354.97,54.6,0.12934,9e-05,16.10144]
[1777566021103,29.75,76350.6,54.6,0.12892,9e-05,16.0649]
[1777566022637,29.74,76350.52,54.6,0.12891,9e-05,16.06403]
[1777566023188,29.74,76350.52,54.6,0.12891,9e-05,16.06403]
[1777566025259,29.74,76346.33,54.6,0.12852,9e-05,16.02943]
[1777566025303,29.74,76346.33,54.6,0.12852,9e-05,16.02943]
[1777566027323,29.74,76346.29,54.6,0.12852,9e-05,16.02899]
[1777566027587,29.74,76346.86,54.6,0.12857,9e-05,16.03361]
[1777566028075,29.74,76346.86,54.6,0.12857,9e-05,16.03361]
[1777566028699,29.74,76346.79,54.6,0.12856,9e-05,16.03297]
[1777566030062,29.74,76347.26,54.6,0.12861,9e-05,16.03677]
[1777566033130,29.74,76350.43,54.6,0.12887,9e-05,16.05905]
[1777566035228,29.74,76352.06,54.6,0.12902,9e-05,16.07221]
[1777566040963,29.74,76366.92,54.6,0.1304,9e-05,16.19436]
[1777566045998,29.74,76367.92,54.6,0.13049,9e-05,16.20241]
[1777566051033,29.74,76368.54,54.6,0.13055,9e-05,16.20714]
[1777566054736,29.74,76366.94,54.6,0.1304,9e-05,16.19381]
[1777566056424,29.74,76365.63,54.6,0.13027,9e-05,16.18298]
[1777566060875,29.74,76352.29,54.6,0.12902,9e-05,16.0719]
[1777566066138,29.74,76349.31,54.6,0.12873,9e-05,16.04669]
[1777566067620,29.74,76349.2,54.6,0.12872,9e-05,16.04568]
[1777566070621,29.74,76341.89,54.6,0.12805,9e-05,15.98553]
[1777566073709,29.74,76343.1,54.6,0.12816,9e-05,15.99539]
[1777566076507,29.74,76343.3,54.6,0.12817,9e-05,15.99695]
[1777566079194,29.74,76342.9,54.6,0.12814,9e-05,15.99356]
[1777566084355,29.74,76343.87,54.6,0.12822,9e-05,16.00134]
[1777566088733,29.74,76349.8,54.6,0.12877,9e-05,16.04963]
[1777566089208,29.74,76349.8,54.6,0.12877,9e-05,16.04963]
[1777566090556,29.74,76349.62,54.6,0.12875,9e-05,16.04804]
[1777566092685,29.74,76349.27,54.6,0.12869,9e-05,16.04126]
[1777566093114,29.74,76349.27,54.6,0.12869,9e-05,16.04126]
[1777566093130,29.74,76349.27,54.6,0.12869,9e-05,16.04126]
[1777566094090,29.74,76346.62,54.6,0.12844,9e-05,16.0194]
[1777566094767,29.74,76345.56,54.6,0.12834,9e-05,16.01062]
[1777566100191,29.74,76344.46,54.6,0.12824,9e-05,16.0013]
[1777566105411,29.74,76343.21,54.6,0.12812,9e-05,15.9907]
[1777566110446,29.74,76342.85,54.6,0.12808,9e-05,15.98747]
[1777566115481,29.74,76343.09,54.6,0.1281,9e-05,15.98913]
[1777566117212,29.74,76342.78,54.6,0.12807,9e-05,15.98653]
[1777566117377,29.74,76342.78,54.6,0.12807,9e-05,15.98653]
[1777566117971,29.73,76342.75,54.6,0.12807,9e-05,15.98622]
[1777566123537,29.73,76341.96,54.6,0.12799,9e-05,15.97951]
[1777566128611,29.73,76337.54,54.6,0.12759,9e-05,15.94318]
[1777566133891,29.74,76340.59,54.6,0.12787,9e-05,15.96868]
[1777566134638,29.74,76344.23,54.6,0.12821,9e-05,15.99854]
[1777566135362,29.74,76344.23,54.6,0.12821,9e-05,15.99854]
[1777566138662,29.74,76344.34,54.6,0.12822,9e-05,15.99934]
[1777566142761,29.74,76339.47,54.6,0.12777,9e-05,15.95941]
[1777566144764,29.74,76339.95,54.6,0.12781,9e-05,15.96341]
[1777566150160,29.74,76346.17,54.6,0.12839,9e-05,16.0146]
[1777566150184,29.74,76346.17,54.6,0.12839,9e-05,16.0146]
[1777566150290,29.74,76346.17,54.6,0.12839,9e-05,16.0146]
[1777566150306,29.74,76346.17,54.6,0.12839,9e-05,16.0146]
[1777566153559,29.74,76347.69,54.6,0.1285,9e-05,16.02345]
[1777566155688,29.74,76347.29,54.6,0.12847,9e-05,16.02033]
[1777566156417,29.74,76347.29,54.6,0.12847,9e-05,16.02033]
[1777566156782,29.74,76347.51,54.6,0.12849,9e-05,16.02239]
[1777566158282,29.74,76348.12,54.6,0.12855,9e-05,16.02764]
[1777566163621,29.74,76357.02,54.6,0.12938,9e-05,16.10137]
[1777566168591,29.74,76358.27,54.6,0.12951,9e-05,16.11218]
[1777566172040,29.74,76359.58,54.6,0.12962,9e-05,16.12274]
[1777566172592,29.74,76359.58,54.6,0.12962,9e-05,16.12274]
[1777566173413,29.74,76361.4,54.6,0.12979,9e-05,16.13751]
[1777566178430,29.74,76363.78,54.6,0.13002,9e-05,16.15722]
[1777566181175,29.74,76364.67,54.6,0.13009,9e-05,16.16403]
[1777566184731,29.74,76368.12,54.6,0.13041,9e-05,16.19203]
[1777566185016,29.74,76368.12,54.6,0.13041,9e-05,16.19203]
[1777566191192,29.73,76362.95,54.6,0.12991,9e-05,16.14787]
[1777566197055,29.73,76363.26,54.6,0.12992,9e-05,16.14856]
[1777566202090,29.73,76363.58,54.6,0.12993,9e-05,16.14978]
[1777566206944,29.73,76363.18,54.6,0.12988,9e-05,16.14533]
[1777566207410,29.73,76363.18,54.6,0.12988,9e-05,16.14533]
[1777566207510,29.73,76350.4,54.6,0.12869,9e-05,16.04]
[1777566208329,29.73,76350.4,54.6,0.12869,9e-05,16.04]
[1777566208356,29.73,76350.4,54.6,0.12869,9e-05,16.04]
[1777566208744,29.73,76340.91,54.6,0.12781,9e-05,15.96196]
[1777566211121,29.73,76338.68,54.6,0.12761,9e-05,15.94362]
[1777566211758,29.73,76338.34,54.6,0.12755,9e-05,15.93731]
[1777566212079,29.73,76338.34,54.6,0.12755,9e-05,15.93731]
[1777566212129,29.73,76338.34,54.6,0.12755,9e-05,15.93731]
[1777566212389,29.73,76336.42,54.6,0.12737,9e-05,15.92158]
[1777566218207,29.72,76334.68,54.6,0.1272,9e-05,15.90573]
[1777566219361,29.72,76334.68,54.6,0.1272,9e-05,15.90573]
[1777566219798,29.72,76334.65,54.6,0.12719,9e-05,15.90522]
[1777566222698,29.72,76335.04,54.6,0.12722,9e-05,15.90789]
[1777566225526,29.72,76332.46,54.6,0.12698,9e-05,15.88603]
[1777566225768,29.72,76330.83,54.6,0.12682,9e-05,15.87245]
[1777566226368,29.72,76330.83,54.6,0.12682,9e-05,15.87245]
[1777566227311,29.72,76328.73,54.6,0.12663,9e-05,15.85504]
[1777566231399,29.72,76330.98,54.6,0.12683,9e-05,15.87268]
[1777566235512,29.72,76331.57,54.6,0.12687,9e-05,15.87673]
[1777566235614,29.72,76328.08,54.6,0.12655,9e-05,15.84794]
[1777566237582,29.72,76327.99,54.6,0.12654,9e-05,15.8474]
[1777566237586,29.72,76327.99,54.6,0.12654,9e-05,15.8474]
[1777566237684,29.72,76328.09,54.6,0.12656,9e-05,15.84863]
[1777566241705,29.72,76329.47,54.6,0.12668,9e-05,15.85967]
[1777566247681,29.72,76330.27,54.6,0.12675,9e-05,15.86554]
[1777566247684,29.72,76330.28,54.6,0.12674,9e-05,15.8655]
[1777566248177,29.72,76330.28,54.6,0.12674,9e-05,15.8655]
[1777566248205,29.72,76330.28,54.6,0.12674,9e-05,15.8655]
[1777566253219,29.72,76337.8,54.6,0.12744,9e-05,15.92768]
[1777566259493,29.72,76344.24,54.6,0.12804,9e-05,15.98122]
[1777566260275,29.72,76344.24,54.6,0.12804,9e-05,15.98122]
[1777566265536,29.72,76337.59,54.6,0.12744,9e-05,15.92729]
[1777566270571,29.72,76336.89,54.6,0.12738,9e-05,15.92245]
[1777566271531,29.72,76336.89,54.6,0.12738,9e-05,15.92245]
[1777566271578,29.72,76335.22,54.6,0.12721,9e-05,15.90542]
[1777566272028,29.72,76335.22,54.6,0.12721,9e-05,15.90542]
[1777566272324,29.72,76335.22,54.6,0.12721,9e-05,15.90542]
[1777566273410,29.72,76334.65,54.6,0.12715,9e-05,15.90057]
[1777566274687,29.72,76334.16,54.6,0.12711,9e-05,15.8964]
[1777566274704,29.72,76336.38,54.6,0.12731,9e-05,15.91445]
[1777566280641,29.72,76340.3,54.6,0.12768,9e-05,15.9474]
[1777566285676,29.72,76340.36,54.6,0.12769,9e-05,15.94864]
[1777566289096,29.73,76340.8,54.6,0.12774,9e-05,15.95274]
[1777566289122,29.73,76340.8,54.6,0.12774,9e-05,15.9529]
[1777566294740,29.72,76338.61,54.6,0.12753,9e-05,15.93375]
[1777566295686,29.72,76338.61,54.6,0.12753,9e-05,15.93375]
[1777566297950,29.72,76338.95,54.6,0.12755,9e-05,15.93601]
[1777566299434,29.72,76338.64,54.6,0.12752,9e-05,15.9333]
[1777566300619,29.72,76338.48,54.6,0.1275,9e-05,15.93181]
[1777566305710,29.72,76334.64,54.6,0.12714,9e-05,15.89969]
[1777566306464,29.72,76334.13,54.6,0.1271,9e-05,15.89538]
[1777566310229,29.72,76332.39,54.6,0.12693,9e-05,15.88075]
[1777566311612,29.72,76334.58,54.6,0.12713,9e-05,15.89863]
[1777566316895,29.72,76342.61,54.6,0.12786,9e-05,15.96362]
[1777566319794,29.72,76340.43,54.6,0.12766,9e-05,15.94554]
[1777566324282,29.72,76337.63,54.6,0.12739,9e-05,15.92186]
[1777566324399,29.72,76337.63,54.6,0.12739,9e-05,15.92186]
[1777566325200,29.72,76338.86,54.6,0.1275,9e-05,15.93182]
[1777566325740,29.72,76338.86,54.6,0.1275,9e-05,15.93182]
[1777566330597,29.72,76340.38,54.6,0.12763,9e-05,15.94345]
[1777566336028,29.72,76334.39,54.6,0.12705,9e-05,15.88984]
[1777566341063,29.71,76339.95,54.6,0.12755,9e-05,15.93486]
[1777566346098,29.71,76337.51,54.6,0.12732,9e-05,15.91403]
[1777566351133,29.71,76339.25,54.6,0.12747,9e-05,15.92764]
[1777566356795,29.71,76339.9,54.6,0.12752,9e-05,15.93234]
[1777566361608,29.71,76340.03,54.6,0.12753,9e-05,15.93262]
[1777566363149,29.71,76340.4,54.6,0.12756,9e-05,15.93533]
[1777566363217,29.71,76341.49,54.6,0.12766,9e-05,15.94411]
[1777566365675,29.71,76344.62,54.6,0.12795,9e-05,15.96998]
[1777566367126,29.71,76348.24,54.6,0.12828,9e-05,15.99997]
[1777566373288,29.71,76344.0,54.6,0.1279,9e-05,15.96594]
[1777566378323,29.71,76344.58,54.6,0.12796,9e-05,15.97136]
[1777566381220,29.71,76345.76,54.6,0.12807,9e-05,15.98129]
[1777566386379,29.71,76348.42,54.6,0.12833,9e-05,16.00362]
[1777566387243,29.71,76348.42,54.6,0.12833,9e-05,16.00362]
[1777566391054,29.71,76345.98,54.6,0.1281,9e-05,15.98385]
[1777566391411,29.71,76345.98,54.6,0.1281,9e-05,15.98385]
[1777566396449,29.72,76342.51,54.6,0.12777,9e-05,15.95247]
[1777566401484,29.72,76342.82,54.6,0.1278,9e-05,15.95553]
[1777566407526,29.72,76343.71,54.6,0.12789,9e-05,15.96343]
[1777566409327,29.72,76343.78,54.6,0.1279,9e-05,15.96407]
[1777566411336,29.72,76343.86,54.6,0.12791,9e-05,15.96488]
[1777566411808,29.72,76343.86,54.6,0.12791,9e-05,15.96488]
[1777566420617,29.72,76341.98,54.6,0.12774,9e-05,15.95009]
[1777566425652,29.72,76341.69,54.6,0.12772,9e-05,15.94807]
[1777566430014,29.72,76341.81,54.6,0.12773,9e-05,15.94927]
[1777566435722,29.72,76340.9,54.6,0.12765,9e-05,15.94232]
[1777566440757,29.72,76342.45,54.6,0.1278,9e-05,15.95538]
[1777566442015,29.72,76342.59,54.6,0.12781,9e-05,15.95658]
[1777566447806,29.72,76342.18,54.6,0.12778,9e-05,15.95345]
[1777566452841,29.72,76343.42,54.6,0.12787,9e-05,15.96019]
[1777566456980,29.72,76344.04,54.6,0.12793,9e-05,15.96536]
[1777566462245,29.72,76339.84,54.6,0.12754,9e-05,15.93098]
[1777566463775,29.72,76337.45,54.6,0.12733,9e-05,15.9115]
[1777566463952,29.72,76337.45,54.6,0.12733,9e-05,15.9115]
[1777566463968,29.72,76333.88,54.6,0.127,9e-05,15.88228]
[1777566464436,29.72,76333.88,54.6,0.127,9e-05,15.88228]
[1777566464925,29.72,76320.99,54.6,0.12582,9e-05,15.77656]
[1777566466573,29.72,76320.46,54.6,0.12577,9e-05,15.77214]
[1777566466580,29.72,76320.46,54.6,0.12577,9e-05,15.77214]
[1777566466770,29.72,76320.46,54.6,0.12577,9e-05,15.77214]
[1777566466873,29.72,76320.46,54.6,0.12577,9e-05,15.77214]
[1777566466999,29.72,76312.98,54.6,0.12509,9e-05,15.71096]
[1777566469851,29.72,76306.08,54.6,0.12446,9e-05,15.65467]
[1777566474995,29.72,76299.03,54.6,0.12384,9e-05,15.59811]
[1777566477698,29.72,76296.33,54.6,0.1236,9e-05,15.57629]
[1777566477703,29.72,76296.33,54.6,0.1236,9e-05,15.57629]
[1777566482746,29.72,76286.95,54.6,0.12277,9e-05,15.50136]
[1777566483300,29.72,76287.86,54.6,0.12285,9e-05,15.5091]
[1777566483614,29.72,76287.86,54.6,0.12285,9e-05,15.5091]
[1777566484345,29.73,76286.85,54.6,0.12277,9e-05,15.50119]
[1777566484689,29.73,76286.85,54.6,0.12277,9e-05,15.50119]
[1777566484781,29.73,76285.93,54.6,0.12269,9e-05,15.49402]
[1777566485070,29.73,76285.93,54.6,0.12269,9e-05,15.49402]
[1777566485485,29.73,76285.93,54.6,0.12269,9e-05,15.49402]
[1777566486204,29.73,76282.47,54.6,0.12238,9e-05,15.46584]
[1777566486747,29.73,76282.47,54.6,0.12238,9e-05,15.46584]
[1777566486750,29.73,76282.47,54.6,0.12238,9e-05,15.46584]
[1777566486848,29.73,76283.84,54.6,0.1225,9e-05,15.47702]
[1777566487533,29.73,76283.84,54.6,0.1225,9e-05,15.47702]
[1777566490024,29.73,76285.77,54.6,0.12269,9e-05,15.49374]
[1777566490461,29.73,76285.77,54.6,0.12269,9e-05,15.49374]
[1777566490539,29.73,76285.97,54.6,0.12271,9e-05,15.49569]
[1777566492114,29.73,76271.86,54.6,0.12145,9e-05,15.38091]
[1777566497584,29.73,76269.83,54.6,0.12127,9e-05,15.36496]
[1777566503632,29.73,76269.59,54.6,0.12126,9e-05,15.36373]
[1777566504360,29.73,76269.61,54.6,0.12126,9e-05,15.364]
[1777566504376,29.73,76269.61,54.6,0.12126,9e-05,15.364]
[1777566510241,29.73,76268.24,54.6,0.12115,9e-05,15.35377]
[1777566515276,29.73,76267.88,54.6,0.1211,9e-05,15.34796]
[1777566520311,29.73,76268.05,54.6,0.12112,9e-05,15.34991]
[1777566521832,29.73,76268.05,54.6,0.12112,9e-05,15.34991]
[1777566521836,29.73,76268.05,54.6,0.12112,9e-05,15.34991]
[1777566521908,29.73,76268.42,54.6,0.12116,9e-05,15.35301]
[1777566527337,29.74,76270.89,54.6,0.1214,9e-05,15.3749]
[1777566532396,29.74,76270.64,54.6,0.1214,9e-05,15.37529]
[1777566537344,29.74,76272.45,54.6,0.12158,9e-05,15.39153]
[1777566543475,29.74,76283.93,54.6,0.12263,9e-05,15.48678]
[1777566548510,29.74,76280.13,54.6,0.1223,9e-05,15.45706]
[1777566551059,29.75,76280.48,54.6,0.12234,9e-05,15.46048]
[1777566553859,29.75,76281.62,54.6,0.12245,9e-05,15.47032]
[1777566558797,29.75,76282.92,54.6,0.12258,9e-05,15.4822]
[1777566564625,29.75,76287.79,54.6,0.12303,9e-05,15.52334]
[1777566568229,29.75,76288.3,54.6,0.12308,9e-05,15.52807]
[1777566568802,29.75,76288.3,54.6,0.12308,9e-05,15.52807]
[1777566570389,29.75,76293.86,54.6,0.12359,9e-05,15.5737]
[1777566572523,29.75,76296.31,54.6,0.12379,9e-05,15.5904]
[1777566577716,29.75,76295.34,54.6,0.12371,9e-05,15.58323]
[1777566582754,29.75,76293.71,54.6,0.12357,9e-05,15.57054]
[1777566585777,29.75,76293.32,54.6,0.12354,9e-05,15.56761]
[1777566586029,29.75,76293.32,54.6,0.12354,9e-05,15.56761]
[1777566586953,29.75,76298.08,54.6,0.12397,9e-05,15.60653]
[1777566589305,29.75,76301.42,54.6,0.12427,9e-05,15.63395]
[1777566590407,29.75,76301.56,54.6,0.12428,9e-05,15.63514]
[1777566590673,29.75,76301.56,54.6,0.12428,9e-05,15.63514]
[1777566591516,29.75,76307.8,54.6,0.12485,9e-05,15.68611]
[1777566591886,29.75,76307.8,54.6,0.12485,9e-05,15.68611]
[1777566592543,29.75,76309.11,54.6,0.12497,9e-05,15.69678]
[1777566593596,29.75,76312.68,54.6,0.12529,9e-05,15.72591]
[1777566595810,29.75,76314.69,54.6,0.12547,9e-05,15.74219]
[1777566596229,29.75,76319.63,54.6,0.12592,9e-05,15.78248]
[1777566596247,29.75,76319.63,54.6,0.12592,9e-05,15.78248]
[1777566596412,29.75,76319.63,54.6,0.12592,9e-05,15.78248]
[1777566597049,29.75,76326.7,54.6,0.12657,9e-05,15.84018]
[1777566597668,29.75,76326.7,54.6,0.12657,9e-05,15.84018]
[1777566599196,29.75,76327.77,54.6,0.12667,9e-05,15.84922]
[1777566600172,29.75,76327.63,54.6,0.12666,9e-05,15.8482]
[1777566605285,29.76,76332.78,54.6,0.12714,9e-05,15.89153]
[1777566610500,29.76,76334.99,54.6,0.12736,9e-05,15.91075]
[1777566610584,29.76,76334.99,54.6,0.12736,9e-05,15.91075]
[1777566614627,29.76,76340.31,54.6,0.12785,9e-05,15.95451]
[1777566614983,29.76,76340.67,54.6,0.12788,9e-05,15.95741]
[1777566616678,29.76,76337.04,54.6,0.12754,9e-05,15.92726]
[1777566616997,29.76,76335.75,54.6,0.12742,9e-05,15.91628]
[1777566618729,29.76,76334.96,54.6,0.12735,9e-05,15.90979]
[1777566618733,29.76,76334.96,54.6,0.12735,9e-05,15.90979]
[1777566619011,29.76,76336.83,54.6,0.12752,9e-05,15.92512]
[1777566620781,29.76,76336.39,54.6,0.12747,9e-05,15.92117]
[1777566621031,29.76,76336.01,54.6,0.12744,9e-05,15.91769]
[1777566626065,29.76,76350.78,54.6,0.1288,9e-05,16.0388]
[1777566631100,29.76,76350.77,54.6,0.12876,9e-05,16.03445]
[1777566636962,29.75,76344.89,54.6,0.12821,9e-05,15.98545]
[1777566640933,29.75,76344.42,54.6,0.12817,9e-05,15.98128]
[1777566642265,29.75,76349.23,54.6,0.12861,9e-05,16.02053]
[1777566646229,29.75,76353.69,54.6,0.12901,9e-05,16.05657]
[1777566647114,29.75,76353.69,54.6,0.12901,9e-05,16.05657]
[1777566653255,29.75,76352.76,54.6,0.12891,9e-05,16.04762]
[1777566658290,29.75,76349.18,54.6,0.12857,9e-05,16.01762]
[1777566663325,29.75,76345.89,54.6,0.12826,9e-05,15.99006]
[1777566667941,29.75,76343.27,54.6,0.12802,9e-05,15.96833]
[1777566673395,29.75,76342.22,54.6,0.12792,9e-05,15.95928]
[1777566674165,29.75,76342.22,54.6,0.12792,9e-05,15.95928]
[1777566674371,29.75,76342.22,54.6,0.12792,9e-05,15.95928]
[1777566675627,29.75,76342.15,54.6,0.12791,9e-05,15.95866]
[1777566675661,29.75,76341.62,54.6,0.12786,9e-05,15.95427]
[1777566677473,29.75,76338.1,54.6,0.12753,9e-05,15.92502]
[1777566677620,29.75,76338.1,54.6,0.12753,9e-05,15.92502]
[1777566678384,29.75,76339.9,54.6,0.12769,9e-05,15.93943]
[1777566683465,29.74,76340.2,54.6,0.1277,9e-05,15.93969]
[1777566685952,29.74,76340.24,54.6,0.1277,9e-05,15.93965]
[1777566686267,29.74,76334.92,54.6,0.1272,9e-05,15.89569]
[1777566686440,29.74,76334.92,54.6,0.1272,9e-05,15.89569]
[1777566687269,29.74,76334.23,54.6,0.12714,9e-05,15.88974]
[1777566687895,29.74,76334.23,54.6,0.12714,9e-05,15.88974]
[1777566694975,29.74,76330.53,54.6,0.12675,9e-05,15.85395]
[1777566695076,29.74,76329.29,54.6,0.12663,9e-05,15.84355]
[1777566700584,29.74,76332.95,54.6,0.12698,9e-05,15.87417]
[1777566705289,29.74,76324.3,54.6,0.12619,9e-05,15.80387]
[1777566705294,29.74,76324.3,54.6,0.12619,9e-05,15.80387]
[1777566705619,29.74,76322.94,54.6,0.12607,9e-05,15.79295]
[1777566709919,29.74,76321.17,54.6,0.1259,9e-05,15.77809]
[1777566715689,29.74,76320.8,54.6,0.12586,9e-05,15.77422]
[1777566718882,29.74,76320.61,54.6,0.12584,9e-05,15.77242]
[1777566720121,29.74,76321.12,54.6,0.12588,9e-05,15.77647]
[1777566720185,29.74,76321.12,54.6,0.12588,9e-05,15.77647]
[1777566724398,29.74,76311.23,54.6,0.12498,9e-05,15.69526]
[1777566724743,29.74,76311.23,54.6,0.12498,9e-05,15.69526]
[1777566727922,29.74,76309.65,54.6,0.12484,9e-05,15.68235]
[1777566733819,29.74,76307.69,54.6,0.12466,9e-05,15.66672]
[1777566738858,29.74,76309.85,54.6,0.12486,9e-05,15.68477]
[1777566741964,29.74,76309.1,54.6,0.1248,9e-05,15.6788]
[1777566746877,29.74,76304.02,54.6,0.12434,9e-05,15.63794]
[1777566751949,29.74,76303.78,54.6,0.12431,9e-05,15.63341]
[1777566756984,29.74,76304.07,54.6,0.12435,9e-05,15.6366]
[1777566762021,29.74,76307.83,54.6,0.12469,9e-05,15.66784]
[1777566762759,29.74,76307.83,54.6,0.12469,9e-05,15.66784]
[1777566763710,29.74,76308.87,54.6,0.12479,9e-05,15.6764]
[1777566769069,29.74,76313.41,54.6,0.1252,9e-05,15.71379]
[1777566772668,29.74,76315.93,54.6,0.12543,9e-05,15.73448]
[1777566773642,29.74,76318.35,54.6,0.12565,9e-05,15.7543]
[1777566773654,29.74,76318.35,54.6,0.12565,9e-05,15.7543]
[1777566777365,29.74,76326.59,54.6,0.1264,9e-05,15.82149]
[1777566778131,29.74,76326.26,54.6,0.12637,9e-05,15.81866]
[1777566781493,29.75,76324.49,54.6,0.12622,9e-05,15.80493]
[1777566781503,29.75,76324.49,54.6,0.12622,9e-05,15.80493]
[1777566782159,29.75,76319.55,54.6,0.12577,9e-05,15.76476]
[1777566782692,29.75,76319.55,54.6,0.12577,9e-05,15.76476]
[1777566785319,29.75,76318.49,54.6,0.12567,9e-05,15.75593]
[1777566791223,29.75,76316.27,54.6,0.12547,9e-05,15.7378]
[1777566796109,29.75,76315.63,54.6,0.12542,9e-05,15.7328]
[1777566801309,29.75,76314.45,54.6,0.12531,9e-05,15.72344]
[1777566807335,29.75,76315.22,54.6,0.12539,9e-05,15.7305]
[1777566809560,29.75,76313.47,54.6,0.12523,9e-05,15.7163]
[1777566810337,29.75,76313.78,54.6,0.12526,9e-05,15.71895]
[1777566815391,29.75,76316.93,54.6,0.12553,9e-05,15.7418]
[1777566816560,29.75,76316.93,54.6,0.12553,9e-05,15.7418]
[1777566817386,29.75,76316.74,54.6,0.12552,9e-05,15.74034]
[1777566818289,29.75,76316.74,54.6,0.12552,9e-05,15.74034]
[1777566818561,29.75,76317.57,54.6,0.12559,9e-05,15.74723]
[1777566824453,29.75,76317.3,54.6,0.12558,9e-05,15.74571]
[1777566830153,29.75,76315.84,54.6,0.12545,9e-05,15.73424]
[1777566835531,29.75,76311.06,54.6,0.12503,9e-05,15.6964]
[1777566839006,29.75,76309.39,54.6,0.12488,9e-05,15.68314]
[1777566843268,29.75,76311.41,54.6,0.12507,9e-05,15.70036]
[1777566848846,29.75,76310.22,54.6,0.12498,9e-05,15.69177]
[1777566848938,29.76,76309.87,54.6,0.12495,9e-05,15.6891]
[1777566850330,29.76,76309.87,54.6,0.12495,9e-05,15.6891]
[1777566853303,29.76,76327.25,54.6,0.12655,9e-05,15.83249]
[1777566854662,29.76,76330.05,54.6,0.12681,9e-05,15.85605]
[1777566856669,29.76,76330.04,54.6,0.12682,9e-05,15.85655]
[1777566857573,29.76,76328.81,54.6,0.12671,9e-05,15.84677]
[1777566858276,29.76,76328.81,54.6,0.12671,9e-05,15.84677]
[1777566859598,29.76,76321.7,54.6,0.12606,9e-05,15.78922]
[1777566860482,29.76,76320.75,54.6,0.12598,9e-05,15.78182]
[1777566866303,29.76,76320.09,54.6,0.12594,9e-05,15.77843]
[1777566875811,29.77,76316.15,54.6,0.12562,9e-05,15.74762]
[1777566881853,29.77,76319.06,54.6,0.12591,9e-05,15.77412]
[1777566883324,29.77,76319.06,54.6,0.12591,9e-05,15.77412]
[1777566885991,29.78,76323.67,54.6,0.12635,9e-05,15.8131]
[1777566889671,29.78,76331.13,54.6,0.12705,9e-05,15.87542]
[1777566890842,29.78,76333.01,54.6,0.12722,9e-05,15.89108]
[1777566890918,29.78,76340.65,54.6,0.12793,9e-05,15.95387]
[1777566891455,29.78,76340.65,54.6,0.12793,9e-05,15.95387]
[1777566891699,29.78,76340.65,54.6,0.12793,9e-05,15.95387]
[1777566893939,29.78,76356.0,54.6,0.12936,9e-05,16.08097]
[1777566896921,29.78,76357.07,54.6,0.12947,9e-05,16.09033]
[1777566898524,29.78,76358.97,54.6,0.12965,9e-05,16.10647]
[1777566902074,29.78,76361.47,54.6,0.12989,9e-05,16.12774]
[1777566902111,29.78,76361.47,54.6,0.12989,9e-05,16.12774]
[1777566903306,29.78,76362.9,54.6,0.13003,9e-05,16.1397]
[1777566903328,29.78,76362.9,54.6,0.13003,9e-05,16.1397]
[1777566904236,29.78,76367.03,54.6,0.13042,9e-05,16.17396]
[1777566907070,29.78,76371.69,54.6,0.13085,9e-05,16.2124]
[1777566910719,29.78,76366.19,54.6,0.13034,9e-05,16.16759]
[1777566911248,29.78,76366.19,54.6,0.13034,9e-05,16.16759]
[1777566914136,29.78,76362.39,54.6,0.13,9e-05,16.13675]
[1777566914768,29.79,76367.27,54.6,0.13045,9e-05,16.17697]
[1777566915071,29.79,76367.27,54.6,0.13045,9e-05,16.17697]
[1777566916403,29.79,76368.7,54.6,0.13059,9e-05,16.1888]
[1777566925884,29.79,76364.39,54.6,0.13019,9e-05,16.15381]
[1777566931198,29.79,76362.31,54.6,0.12998,9e-05,16.13363]
[1777566935776,29.79,76363.01,54.6,0.13004,9e-05,16.13959]
[1777566941269,29.79,76361.96,54.6,0.12995,9e-05,16.13121]
[1777566946304,29.79,76359.81,54.6,0.12975,9e-05,16.11383]
[1777566951339,29.79,76358.61,54.6,0.12964,9e-05,16.10421]
[1777566954963,29.79,76362.43,54.6,0.13,9e-05,16.1357]
[1777566954971,29.79,76362.43,54.6,0.13,9e-05,16.1357]
[1777566957739,29.79,76363.43,54.6,0.13009,9e-05,16.14382]
[1777566961406,29.79,76365.87,54.6,0.13032,9e-05,16.16378]
[1777566961417,29.79,76365.87,54.6,0.13032,9e-05,16.16378]
[1777566962495,29.79,76370.17,54.6,0.13072,9e-05,16.19903]
[1777566968458,29.79,76367.14,54.6,0.13043,9e-05,16.17346]
[1777566973494,29.79,76368.31,54.6,0.13053,9e-05,16.18273]
[1777566976897,29.79,76369.82,54.6,0.13067,9e-05,16.195]
[1777566979152,29.79,76369.34,54.6,0.13063,9e-05,16.19087]
[1777566981483,29.79,76369.73,54.6,0.13066,9e-05,16.19384]
[1777566983291,29.79,76369.6,54.6,0.13065,9e-05,16.19269]
[1777566984619,29.78,76368.6,54.6,0.13055,9e-05,16.18431]
[1777566986647,29.78,76374.56,54.6,0.13111,9e-05,16.23314]
[1777566987611,29.78,76378.95,54.6,0.13152,9e-05,16.26911]
[1777566993634,29.78,76377.19,54.6,0.13132,9e-05,16.25005]
[1777566995792,29.78,76378.07,54.6,0.1314,9e-05,16.25717]
[1777567000788,29.78,76383.24,54.6,0.13188,9e-05,16.2991]
[1777567000793,29.78,76383.24,54.6,0.13188,9e-05,16.2991]
[1777567000840,29.78,76383.24,54.6,0.13188,9e-05,16.2991]
[1777567005022,29.78,76383.46,54.6,0.13189,9e-05,16.30032]
[1777567011000,29.78,76381.86,54.6,0.13173,9e-05,16.28642]
[1777567013325,29.78,76383.39,54.6,0.13187,9e-05,16.29881]
[1777567014133,29.78,76389.15,54.6,0.13241,9e-05,16.34613]
[1777567018000,29.78,76389.08,54.6,0.1324,9e-05,16.34489]
[1777567019411,29.78,76386.28,54.6,0.13213,9e-05,16.32167]
[1777567020821,29.78,76385.63,54.6,0.13207,9e-05,16.31609]
[1777567021528,29.78,76385.53,54.6,0.13206,9e-05,16.31515]
[1777567027172,29.78,76386.68,54.6,0.13216,9e-05,16.32406]
[1777567027278,29.78,76386.68,54.6,0.13216,9e-05,16.32406]
[1777567028034,29.78,76386.81,54.6,0.13217,9e-05,16.325]
[1777567028885,29.78,76375.02,54.6,0.13106,9e-05,16.22785]
[1777567029133,29.78,76375.02,54.6,0.13106,9e-05,16.22785]
[1777567029691,29.78,76370.71,54.6,0.13066,9e-05,16.19242]
[1777567030087,29.78,76370.71,54.6,0.13066,9e-05,16.19242]
[1777567030748,29.78,76374.84,54.6,0.13105,9e-05,16.22643]
[1777567032721,29.78,76379.69,54.6,0.1315,9e-05,16.2663]
[1777567037311,29.78,76378.67,54.6,0.1314,9e-05,16.25771]
[1777567042977,29.78,76368.54,54.6,0.13046,9e-05,16.17466]
[1777567045037,29.78,76369.08,54.6,0.13051,9e-05,16.17918]
[1777567046410,29.78,76370.11,54.6,0.13061,9e-05,16.18771]
[1777567047409,29.78,76370.24,54.6,0.13062,9e-05,16.18884]
[1777567053048,29.78,76371.02,54.6,0.13067,9e-05,16.19189]
[1777567058083,29.78,76370.07,54.6,0.13058,9e-05,16.18428]
[1777567063118,29.78,76369.67,54.6,0.13055,9e-05,16.18126]
[1777567068154,29.78,76357.39,54.6,0.12941,9e-05,16.08102]
[1777567071082,29.78,76352.3,54.6,0.12895,9e-05,16.03969]
[1777567071085,29.78,76352.3,54.6,0.12895,9e-05,16.03969]
[1777567072072,29.78,76349.48,54.6,0.12869,9e-05,16.01681]
[1777567072150,29.78,76349.48,54.6,0.12869,9e-05,16.01681]
[1777567072274,29.78,76349.48,54.6,0.12869,9e-05,16.01681]
[1777567072376,29.78,76347.54,54.6,0.12851,9e-05,16.00118]
[1777567072886,29.78,76347.54,54.6,0.12851,9e-05,16.00118]
[1777567073050,29.78,76347.54,54.6,0.12851,9e-05,16.00118]
[1777567074316,29.78,76340.21,54.6,0.12784,9e-05,15.94138]
[1777567078429,29.78,76337.86,54.6,0.12763,9e-05,15.92263]
[1777567084266,29.78,76336.54,54.6,0.12753,9e-05,15.91381]
[1777567089301,29.79,76339.81,54.6,0.12785,9e-05,15.94232]
[1777567092857,29.79,76338.79,54.6,0.12777,9e-05,15.93491]
[1777567097196,29.79,76339.45,54.6,0.12783,9e-05,15.94072]
[1777567102398,29.79,76347.5,54.6,0.12859,9e-05,16.00789]
[1777567107485,29.79,76342.77,54.6,0.12816,9e-05,15.97009]
[1777567107538,29.79,76342.77,54.6,0.12816,9e-05,15.97009]
[1777567111372,29.79,76340.38,54.6,0.12795,9e-05,15.95107]
[1777567113998,29.79,76340.06,54.6,0.1279,9e-05,15.94497]
[1777567119516,29.79,76339.2,54.6,0.12782,9e-05,15.93812]
[1777567124551,29.79,76339.27,54.6,0.12783,9e-05,15.93886]
[1777567129587,29.79,76342.18,54.6,0.1281,9e-05,15.96275]
[1777567134622,29.79,76342.16,54.6,0.1281,9e-05,15.96262]
[1777567139657,29.79,76340.31,54.6,0.12793,9e-05,15.94747]
[1777567144693,29.79,76333.31,54.6,0.12729,9e-05,15.89062]
[1777567149728,29.79,76338.07,54.6,0.12773,9e-05,15.92995]
[1777567154763,29.79,76339.81,54.6,0.12789,9e-05,15.9444]
[1777567158771,29.79,76340.06,54.6,0.12792,9e-05,15.94655]
[1777567160834,29.8,76343.33,54.6,0.12822,9e-05,15.97364]
[1777567166847,29.8,76343.88,54.6,0.12828,9e-05,15.97847]
[1777567172889,29.8,76341.69,54.6,0.12805,9e-05,15.95701]
[1777567177924,29.8,76341.99,54.6,0.12808,9e-05,15.95957]
[1777567181455,29.8,76342.24,54.6,0.1281,9e-05,15.96165]
[1777567186987,29.8,76341.13,54.6,0.12802,9e-05,15.95434]
[1777567192022,29.8,76344.71,54.6,0.12837,9e-05,15.9852]
[1777567197057,29.8,76344.16,54.6,0.12833,9e-05,15.98206]
[1777567202092,29.8,76339.7,54.6,0.12794,9e-05,15.94696]
[1777567205174,29.81,76337.22,54.6,0.12772,9e-05,15.92735]
[1777567206218,29.81,76336.79,54.6,0.12768,9e-05,15.92418]
[1777567210396,29.81,76331.2,54.6,0.12718,9e-05,15.87893]
[1777567212403,29.81,76330.76,54.6,0.12714,9e-05,15.87562]
[1777567214835,29.81,76330.81,54.6,0.12715,9e-05,15.87647]
[1777567216540,29.81,76327.92,54.6,0.12688,9e-05,15.85299]
[1777567221272,29.81,76338.01,54.6,0.12782,9e-05,15.93611]
[1777567227270,29.81,76338.26,54.6,0.12784,9e-05,15.93845]
[1777567232302,29.81,76334.89,54.6,0.12751,9e-05,15.90769]
[1777567237337,29.81,76334.86,54.6,0.12752,9e-05,15.9078]
[1777567241662,29.81,76334.24,54.6,0.12746,9e-05,15.90294]
[1777567241904,29.81,76325.63,54.6,0.12667,9e-05,15.83264]
[1777567242010,29.81,76325.63,54.6,0.12667,9e-05,15.83264]
[1777567242277,29.81,76325.63,54.6,0.12667,9e-05,15.83264]
[1777567242557,29.81,76305.89,54.6,0.12488,9e-05,15.67177]
[1777567242907,29.81,76305.89,54.6,0.12488,9e-05,15.67177]
[1777567243326,29.81,76305.89,54.6,0.12488,9e-05,15.67177]
[1777567246183,29.81,76315.22,54.6,0.12573,9e-05,15.74799]
[1777567247250,29.81,76316.98,54.6,0.12589,9e-05,15.76229]
[1777567248865,29.81,76314.45,54.6,0.12565,9e-05,15.74147]
[1777567251963,29.81,76316.01,54.6,0.12579,9e-05,15.75396]
[1777567251977,29.81,76316.01,54.6,0.12579,9e-05,15.75396]
[1777567257479,29.81,76314.96,54.6,0.12569,9e-05,15.74494]
[1777567262482,29.81,76310.02,54.6,0.12524,9e-05,15.70436]
[1777567263153,29.81,76311.48,54.6,0.12537,9e-05,15.71626]
[1777567263808,29.81,76313.77,54.6,0.12558,9e-05,15.73492]
[1777567269563,29.81,76310.61,54.6,0.12529,9e-05,15.70916]
[1777567270702,29.81,76310.61,54.6,0.12529,9e-05,15.70916]
[1777567272492,29.81,76312.82,54.6,0.1255,9e-05,15.72724]
[1777567272584,29.81,76315.6,54.6,0.12575,9e-05,15.74995]
[1777567277619,29.81,76318.6,54.6,0.12604,9e-05,15.77607]
[1777567282702,29.81,76319.29,54.6,0.12612,9e-05,15.78292]
[1777567286516,29.82,76316.59,54.6,0.12589,9e-05,15.76208]
[1777567286571,29.82,76316.59,54.6,0.12589,9e-05,15.76208]
[1777567286682,29.82,76303.69,54.6,0.12472,9e-05,15.65724]
[1777567288327,29.82,76302.47,54.6,0.12461,9e-05,15.64724]
[1777567288817,29.82,76302.74,54.6,0.12463,9e-05,15.64952]
[1777567289095,29.82,76302.74,54.6,0.12463,9e-05,15.64952]
[1777567289594,29.82,76302.74,54.6,0.12463,9e-05,15.64952]
[1777567292117,29.82,76300.46,54.6,0.12441,9e-05,15.62769]
[1777567294083,29.82,76300.48,54.6,0.12441,9e-05,15.62807]
[1777567296893,29.82,76299.34,54.6,0.12431,9e-05,15.61911]
[1777567298203,29.82,76299.4,54.6,0.12432,9e-05,15.61982]
[1777567300176,29.82,76301.38,54.6,0.1245,9e-05,15.63616]
[1777567303634,29.82,76301.47,54.6,0.12451,9e-05,15.63715]
[1777567304356,29.82,76301.47,54.6,0.12451,9e-05,15.63715]
[1777567304420,29.82,76301.47,54.6,0.12451,9e-05,15.63715]
[1777567305740,29.82,76301.71,54.6,0.12453,9e-05,15.6392]
[1777567306507,29.82,76303.17,54.6,0.12467,9e-05,15.65117]
[1777567311858,29.82,76303.14,54.6,0.12467,9e-05,15.65146]
[1777567317446,29.82,76303.28,54.6,0.12469,9e-05,15.65294]
[1777567322935,29.82,76302.96,54.6,0.12467,9e-05,15.65101]
[1777567327970,29.82,76297.67,54.6,0.1242,9e-05,15.60859]
[1777567333005,29.82,76300.81,54.6,0.12449,9e-05,15.63487]
[1777567334908,29.82,76303.68,54.6,0.12475,9e-05,15.65836]
[1777567335913,29.82,76304.14,54.6,0.12479,9e-05,15.66219]
[1777567336378,29.82,76304.14,54.6,0.12479,9e-05,15.66219]
[1777567336457,29.82,76304.14,54.6,0.12479,9e-05,15.66219]
[1777567336479,29.82,76304.35,54.6,0.12481,9e-05,15.66398]
[1777567338674,29.82,76309.56,54.6,0.12529,9e-05,15.70687]
[1777567340306,29.82,76312.54,54.6,0.12557,9e-05,15.7319]
[1777567340788,29.82,76312.54,54.6,0.12557,9e-05,15.7319]
[1777567344812,29.83,76314.89,54.6,0.1258,9e-05,15.7524]
[1777567349408,29.83,76315.78,54.6,0.1259,9e-05,15.76137]
[1777567354945,29.83,76315.04,54.6,0.12583,9e-05,15.75385]
[1777567354954,29.83,76315.04,54.6,0.12583,9e-05,15.75385]
[1777567360196,29.83,76317.66,54.6,0.12609,9e-05,15.77749]
[1777567365231,29.84,76316.81,54.6,0.12604,9e-05,15.77237]
[1777567368507,29.84,76317.68,54.6,0.12612,9e-05,15.78019]
[1777567372242,29.84,76314.13,54.6,0.12582,9e-05,15.75268]
[1777567377315,29.84,76311.89,54.6,0.12564,9e-05,15.73697]
[1777567382350,29.85,76316.36,54.6,0.12607,9e-05,15.77553]
[1777567382880,29.85,76316.36,54.6,0.12607,9e-05,15.77553]
[1777567388392,29.85,76317.66,54.6,0.12622,9e-05,15.78836]
[1777567390084,29.85,76317.54,54.6,0.12621,9e-05,15.78775]
[1777567394044,29.85,76316.46,54.6,0.12613,9e-05,15.78034]
[1777567397452,29.85,76312.78,54.6,0.12581,9e-05,15.75137]
[1777567398867,29.85,76311.98,54.6,0.12574,9e-05,15.74523]
[1777567399200,29.85,76311.96,54.6,0.12574,9e-05,15.74545]
[1777567399252,29.85,76311.96,54.6,0.12574,9e-05,15.74545]
[1777567401162,29.86,76318.04,54.6,0.1263,9e-05,15.79574]
[1777567406525,29.86,76317.71,54.6,0.12629,9e-05,15.79501]
[1777567406903,29.86,76317.71,54.6,0.12629,9e-05,15.79501]
[1777567413568,29.86,76317.91,54.6,0.12632,9e-05,15.7955]
[1777567418604,29.86,76317.31,54.6,0.12628,9e-05,15.79222]
[1777567422622,29.87,76313.04,54.6,0.1259,9e-05,15.75834]
[1777567423627,29.87,76312.19,54.6,0.12583,9e-05,15.75176]
[1777567428674,29.87,76311.46,54.6,0.12579,9e-05,15.74799]
[1777567432688,29.87,76312.7,54.6,0.12591,9e-05,15.75918]
[1777567434137,29.87,76317.02,54.6,0.12631,9e-05,15.79504]
[1777567438777,29.87,76317.38,54.6,0.12636,9e-05,15.79912]
[1777567441323,29.87,76317.56,54.6,0.12639,9e-05,15.80137]
[1777567445466,29.88,76317.82,54.6,0.12642,9e-05,15.80447]
[1777567445994,29.88,76320.96,54.6,0.12671,9e-05,15.83029]
[1777567446028,29.88,76320.96,54.6,0.12671,9e-05,15.83029]
[1777567446576,29.88,76320.96,54.6,0.12671,9e-05,15.83029]
[1777567451768,29.88,76328.65,54.6,0.12742,9e-05,15.89377]
[1777567454922,29.88,76328.17,54.6,0.12738,9e-05,15.89014]
[1777567455429,29.88,76328.91,54.6,0.12745,9e-05,15.89626]
[1777567457261,29.88,76328.06,54.6,0.12737,9e-05,15.88949]
[1777567458353,29.88,76327.92,54.6,0.12736,9e-05,15.88842]
[1777567458530,29.88,76327.92,54.6,0.12736,9e-05,15.88842]
[1777567461701,29.88,76329.14,54.6,0.12748,9e-05,15.89916]
[1777567464340,29.88,76326.94,54.6,0.12729,9e-05,15.88204]
[1777567464852,29.88,76326.94,54.6,0.12729,9e-05,15.88204]
[1777567465450,29.88,76326.48,54.6,0.12725,9e-05,15.87866]
[1777567465954,29.88,76326.48,54.6,0.12725,9e-05,15.87866]
[1777567466441,29.88,76326.58,54.6,0.12726,9e-05,15.87956]
[1777567470840,29.88,76325.0,54.6,0.12712,9e-05,15.86703]
[1777567476011,29.88,76325.62,54.6,0.12717,9e-05,15.87017]
[1777567481046,29.89,76325.94,54.6,0.12722,9e-05,15.87395]
[1777567483528,29.89,76325.96,54.6,0.12723,9e-05,15.87469]
[1777567484561,29.89,76323.6,54.6,0.12701,9e-05,15.85574]
[1777567485118,29.89,76315.88,54.6,0.12631,9e-05,15.79291]
[1777567486166,29.89,76315.31,54.6,0.12626,9e-05,15.78868]
[1777567486519,29.89,76315.31,54.6,0.12626,9e-05,15.78868]
[1777567489973,29.89,76317.22,54.6,0.12644,9e-05,15.80478]
[1777567490031,29.89,76316.3,54.6,0.12636,9e-05,15.79747]
[1777567490043,29.89,76316.3,54.6,0.12636,9e-05,15.79747]
[1777567490638,29.89,76316.3,54.6,0.12636,9e-05,15.79747]
[1777567496417,29.89,76312.8,54.6,0.12606,9e-05,15.77059]
[1777567497471,29.89,76314.05,54.6,0.12618,9e-05,15.781]
[1777567499705,29.89,76313.07,54.6,0.12609,9e-05,15.77348]
[1777567505212,29.89,76315.62,54.6,0.12634,9e-05,15.79567]
[1777567510000,29.89,76312.7,54.6,0.12608,9e-05,15.77262]
[1777567517510,29.9,76311.42,54.6,0.12599,9e-05,15.76418]
[1777567519021,29.9,76310.28,54.6,0.12589,9e-05,15.7555]
[1777567519532,29.9,76310.28,54.6,0.12589,9e-05,15.7555]
[1777567520276,29.9,76309.09,54.6,0.12579,9e-05,15.74613]
[1777567523512,29.9,76310.39,54.6,0.12592,9e-05,15.75766]
[1777567524698,29.9,76310.42,54.6,0.12592,9e-05,15.75821]
[1777567525290,29.9,76310.46,54.6,0.12593,9e-05,15.75885]
[1777567526240,29.9,76310.42,54.6,0.12593,9e-05,15.75883]
[1777567526703,29.9,76310.42,54.6,0.12593,9e-05,15.75883]
[1777567533936,29.9,76312.35,54.6,0.12611,9e-05,15.7732]
[1777567534906,29.9,76312.17,54.6,0.1261,9e-05,15.77203]
[1777567540456,29.91,76313.03,54.6,0.1262,9e-05,15.78112]
[1777567545492,29.91,76312.74,54.6,0.12619,9e-05,15.78027]
[1777567550527,29.91,76312.28,54.6,0.12617,9e-05,15.77806]
[1777567553954,29.91,76316.77,54.6,0.12658,9e-05,15.81519]
[1777567563139,29.92,76309.38,54.6,0.12594,9e-05,15.75782]
[1777567568580,29.92,76309.66,54.6,0.12598,9e-05,15.76179]
[1777567574491,29.92,76309.55,54.6,0.126,9e-05,15.7628]
[1777567579739,29.92,76312.83,54.6,0.12631,9e-05,15.79095]
[1777567585772,29.93,76307.78,54.6,0.12588,9e-05,15.75195]
[1777567590808,29.93,76314.0,54.6,0.12646,9e-05,15.8041]
[1777567595843,29.93,76316.65,54.6,0.12669,9e-05,15.82323]
[1777567596250,29.93,76316.65,54.6,0.12669,9e-05,15.82323]
[1777567596888,29.93,76316.65,54.6,0.12669,9e-05,15.82323]
[1777567598189,29.93,76320.28,54.6,0.12703,9e-05,15.85336]
[1777567600324,29.93,76320.21,54.6,0.12703,9e-05,15.8533]
[1777567601797,29.93,76320.8,54.6,0.12708,9e-05,15.85822]
[1777567602412,29.93,76320.81,54.6,0.12709,9e-05,15.85841]
[1777567603045,29.93,76320.81,54.6,0.12709,9e-05,15.85841]
[1777567604016,29.93,76320.63,54.6,0.12707,9e-05,15.85727]
[1777567609528,29.93,76318.64,54.6,0.1269,9e-05,15.84185]
[1777567620020,29.94,76320.56,54.6,0.12709,9e-05,15.85842]
[1777567625053,29.94,76320.55,54.6,0.12709,9e-05,15.85859]
[1777567630087,29.94,76319.6,54.6,0.127,9e-05,15.85106]
[1777567635123,29.94,76319.57,54.6,0.127,9e-05,15.85105]
[1777567641979,29.94,76319.53,54.6,0.127,9e-05,15.85076]
[1777567647207,29.94,76317.43,54.6,0.12681,9e-05,15.8341]
[1777567652242,29.94,76317.5,54.6,0.1268,9e-05,15.83133]
[1777567659084,29.94,76317.43,54.6,0.12679,9e-05,15.83092]
[1777567659275,29.94,76317.4,54.6,0.12679,9e-05,15.83074]
[1777567659339,29.94,76317.4,54.6,0.12679,9e-05,15.83074]
[1777567659376,29.94,76317.4,54.6,0.12679,9e-05,15.83074]
[1777567659410,29.94,76317.4,54.6,0.12679,9e-05,15.83074]
[1777567659723,29.94,76307.63,54.6,0.1259,9e-05,15.75134]
[1777567660252,29.94,76307.63,54.6,0.1259,9e-05,15.75134]
[1777567662993,29.94,76304.8,54.6,0.12564,9e-05,15.72795]
[1777567664119,29.94,76306.77,54.6,0.12582,9e-05,15.74376]
[1777567664165,29.94,76306.46,54.6,0.12579,9e-05,15.74103]
[1777567666727,29.94,76304.91,54.6,0.12564,9e-05,15.72801]
[1777567666946,29.94,76304.91,54.6,0.12564,9e-05,15.72801]
[1777567667665,29.94,76306.49,54.6,0.12578,9e-05,15.74065]
[1777567668174,29.94,76308.93,54.6,0.126,9e-05,15.76025]
[1777567674396,29.93,76310.38,54.6,0.12612,9e-05,15.7703]
[1777567676447,29.93,76310.38,54.6,0.12612,9e-05,15.7703]
[1777567678838,29.93,76310.42,54.6,0.12611,9e-05,15.77018]
[1777567681038,29.93,76310.24,54.6,0.12609,9e-05,15.76811]
[1777567682430,29.93,76310.21,54.6,0.12608,9e-05,15.76749]
[1777567684316,29.93,76303.01,54.6,0.12543,9e-05,15.70863]
[1777567685038,29.93,76303.01,54.6,0.12543,9e-05,15.70863]
[1777567690563,29.93,76308.57,54.6,0.12592,9e-05,15.75308]
[1777567690601,29.93,76308.57,54.6,0.12592,9e-05,15.75308]
[1777567690682,29.93,76308.57,54.6,0.12592,9e-05,15.75308]
[1777567690717,29.93,76309.91,54.6,0.12604,9e-05,15.76382]
[1777567692430,29.93,76318.87,54.6,0.12686,9e-05,15.8369]
[1777567694000,29.93,76318.88,54.6,0.12686,9e-05,15.83707]
[1777567698393,29.93,76319.2,54.6,0.1269,9e-05,15.84009]
[1777567698940,29.93,76319.2,54.6,0.1269,9e-05,15.84009]
[1777567699825,29.93,76319.2,54.6,0.1269,9e-05,15.84017]
[1777567705615,29.93,76322.6,54.6,0.12721,9e-05,15.86822]
[1777567710649,29.93,76322.64,54.6,0.12722,9e-05,15.86868]
[1777567715685,29.93,76320.62,54.6,0.12701,9e-05,15.84894]
[1777567717328,29.93,76320.48,54.6,0.127,9e-05,15.84785]
[1777567721788,29.93,76320.64,54.6,0.12702,9e-05,15.84934]
[1777567722027,29.93,76320.64,54.6,0.12702,9e-05,15.84934]
[1777567723785,29.93,76329.62,54.6,0.12784,9e-05,15.92281]
[1777567726024,29.93,76333.64,54.6,0.12821,9e-05,15.95566]
[1777567731554,29.93,76336.66,54.6,0.1285,9e-05,15.98095]
[1777567736834,29.93,76329.54,54.6,0.12784,9e-05,15.92259]
[1777567741226,29.93,76328.56,54.6,0.12775,9e-05,15.91453]
[1777567744065,29.93,76330.04,54.6,0.12788,9e-05,15.92652]
[1777567745826,29.93,76330.37,54.6,0.12791,9e-05,15.92913]
[1777567747829,29.93,76331.65,54.6,0.12803,9e-05,15.93948]
[1777567748179,29.93,76331.65,54.6,0.12803,9e-05,15.93948]
[1777567750238,29.93,76332.73,54.6,0.12813,9e-05,15.94816]
[1777567753827,29.93,76333.29,54.6,0.12818,9e-05,15.95246]
[1777567758988,29.93,76333.57,54.6,0.1282,9e-05,15.95432]
[1777567764023,29.93,76339.41,54.6,0.12873,9e-05,16.00167]
[1777567764329,29.93,76339.41,54.6,0.12873,9e-05,16.00167]
[1777567765920,29.93,76338.94,54.6,0.12869,9e-05,15.99771]
[1777567771072,29.93,76339.73,54.6,0.12874,9e-05,16.00107]
[1777567774866,29.93,76342.33,54.6,0.12899,9e-05,16.02265]
[1777567777044,29.93,76342.44,54.6,0.129,9e-05,16.02353]
[1777567782149,29.93,76341.06,54.6,0.12886,9e-05,16.01157]
[1777567787213,29.93,76340.95,54.6,0.12885,9e-05,16.01048]
[1777567788469,29.93,76342.16,54.6,0.12896,9e-05,16.01998]
[1777567789542,29.93,76342.34,54.6,0.12897,9e-05,16.02136]
[1777567795086,29.93,76338.88,54.6,0.12866,9e-05,15.9936]
[1777567800276,29.93,76337.82,54.6,0.12857,9e-05,15.98595]
[1777567800666,29.93,76337.82,54.6,0.12857,9e-05,15.98595]
[1777567805825,29.93,76338.44,54.6,0.12863,9e-05,15.99095]
[1777567811354,29.93,76336.24,54.6,0.12842,9e-05,15.97265]
[1777567813186,29.93,76336.24,54.6,0.12842,9e-05,15.97265]
[1777567814928,29.93,76333.53,54.6,0.12817,9e-05,15.95047]
[1777567817325,29.93,76332.73,54.6,0.1281,9e-05,15.94392]
[1777567820532,29.93,76333.66,54.6,0.12818,9e-05,15.95151]
[1777567820742,29.93,76333.66,54.6,0.12818,9e-05,15.95151]
[1777567826211,29.93,76343.58,54.6,0.1291,9e-05,16.03302]
[1777567828223,29.93,76344.48,54.6,0.12919,9e-05,16.04063]
[1777567833509,29.93,76341.56,54.6,0.12891,9e-05,16.01438]
[1777567838544,29.93,76341.83,54.6,0.12894,9e-05,16.01743]
[1777567843579,29.94,76343.57,54.6,0.12911,9e-05,16.03243]
[1777567846835,29.94,76344.13,54.6,0.12917,9e-05,16.03729]
[1777567849175,29.94,76334.08,54.6,0.12825,9e-05,15.95561]
[1777567853826,29.94,76333.67,54.6,0.12821,9e-05,15.95251]
[1777567855829,29.94,76334.79,54.6,0.12831,9e-05,15.96162]
[1777567861419,29.94,76336.01,54.6,0.12842,9e-05,15.9714]
[1777567861719,29.94,76336.01,54.6,0.12842,9e-05,15.9714]
[1777567862730,29.94,76330.65,54.6,0.12793,9e-05,15.92766]
[1777567865655,29.94,76326.68,54.6,0.12757,9e-05,15.89546]
[1777567867826,29.94,76325.98,54.6,0.12751,9e-05,15.88987]
[1777567869812,29.94,76325.94,54.6,0.1275,9e-05,15.88965]
[1777567875807,29.94,76325.47,54.6,0.12748,9e-05,15.88784]
[1777567880842,29.94,76321.5,54.6,0.12714,9e-05,15.85702]
[1777567882416,29.94,76321.42,54.6,0.12713,9e-05,15.85671]
[1777567886771,29.94,76319.89,54.6,0.12701,9e-05,15.84529]
[1777567886787,29.94,76319.89,54.6,0.12701,9e-05,15.84529]
[1777567888410,29.95,76317.24,54.6,0.12677,9e-05,15.82451]
[1777567893825,29.95,76312.22,54.6,0.1263,9e-05,15.7808]
[1777567897589,29.95,76313.73,54.6,0.12644,9e-05,15.79355]
[1777567901830,29.95,76307.4,54.6,0.12588,9e-05,15.74273]
[1777567907025,29.95,76304.75,54.6,0.12565,9e-05,15.72223]
[1777567912062,29.95,76305.13,54.6,0.12569,9e-05,15.72612]
[1777567917096,29.95,76306.34,54.6,0.12581,9e-05,15.73666]
[1777567917826,29.95,76306.34,54.6,0.12581,9e-05,15.73666]
[1777567923139,29.95,76314.41,54.6,0.12655,9e-05,15.80288]
[1777567923456,29.95,76314.41,54.6,0.12655,9e-05,15.80288]
[1777567928886,29.95,76306.0,54.6,0.12579,9e-05,15.735]
[1777567928981,29.95,76306.0,54.6,0.12579,9e-05,15.735]
[1777567929542,29.95,76298.87,54.6,0.12515,9e-05,15.67727]
[1777567932327,29.95,76296.78,54.6,0.12496,9e-05,15.66079]
[1777567935825,29.96,76289.37,54.6,0.12431,9e-05,15.60177]
[1777567937326,29.96,76288.42,54.6,0.12422,9e-05,15.59441]
[1777567944289,29.96,76288.39,54.6,0.12425,9e-05,15.59686]
[1777567949324,29.96,76286.75,54.6,0.12413,9e-05,15.58531]
[1777567954359,29.96,76284.56,54.6,0.12393,9e-05,15.56585]
[1777567959394,29.97,76284.79,54.6,0.12397,9e-05,15.56966]
[1777567964429,29.97,76284.72,54.6,0.12398,9e-05,15.57102]
[1777567969464,29.97,76286.14,54.6,0.12414,9e-05,15.58479]
[1777567975505,29.98,76286.45,54.6,0.12419,9e-05,15.58947]
[1777567980540,29.98,76287.17,54.6,0.12428,9e-05,15.59713]
[1777567985511,29.98,76283.17,54.6,0.12393,9e-05,15.56622]
[1777567985878,29.98,76282.44,54.6,0.12387,9e-05,15.56072]
[1777567989605,29.98,76269.71,54.6,0.12274,9e-05,15.45839]
[1777567994640,29.98,76269.31,54.6,0.12272,9e-05,15.45615]
[1777567997098,29.98,76269.27,54.6,0.12272,9e-05,15.45603]
[1777567998552,29.98,76269.35,54.6,0.12273,9e-05,15.45709]
[1777567999143,29.98,76269.35,54.6,0.12273,9e-05,15.45709]
[1777567999214,29.98,76266.09,54.6,0.12244,9e-05,15.43098]
[1777568004714,29.98,76261.03,54.6,0.12199,9e-05,15.38979]
[1777568007835,29.98,76261.45,54.6,0.12202,9e-05,15.39306]
[1777568007840,29.98,76261.45,54.6,0.12202,9e-05,15.39306]
[1777568008103,29.98,76261.45,54.6,0.12202,9e-05,15.39306]
[1777568008204,29.98,76262.41,54.6,0.12211,9e-05,15.40073]
[1777568013956,29.99,76261.1,54.6,0.12198,9e-05,15.38785]
[1777568014310,29.99,76261.1,54.6,0.12198,9e-05,15.38785]
[1777568018837,29.99,76262.35,54.6,0.12211,9e-05,15.3993]
[1777568021390,29.99,76262.62,54.6,0.12214,9e-05,15.40194]
[1777568023447,29.99,76277.47,54.6,0.12347,9e-05,15.52239]
[1777568024326,29.99,76277.47,54.6,0.12347,9e-05,15.52239]
[1777568028839,29.99,76281.19,54.6,0.1238,9e-05,15.55263]
[1777568033919,29.99,76280.28,54.6,0.12372,9e-05,15.5454]
[1777568038957,29.99,76272.85,54.6,0.12306,9e-05,15.48566]
[1777568044997,29.99,76272.71,54.6,0.12306,9e-05,15.48547]
[1777568049539,29.99,76272.68,54.6,0.12306,9e-05,15.48568]
[1777568050306,29.99,76272.8,54.6,0.12307,9e-05,15.48698]
[1777568056074,29.99,76275.89,54.6,0.12336,9e-05,15.51247]
[1777568061397,29.99,76277.58,54.6,0.12351,9e-05,15.52655]
[1777568067151,29.99,76276.78,54.6,0.12345,9e-05,15.52065]
[1777568067997,29.99,76276.78,54.6,0.12345,9e-05,15.52065]
[1777568072416,29.99,76280.32,54.6,0.12374,9e-05,15.54599]
[1777568072701,29.99,76280.29,54.6,0.12374,9e-05,15.54579]
[1777568078228,29.99,76289.2,54.6,0.12454,9e-05,15.61793]
[1777568082484,29.99,76287.54,54.6,0.12439,9e-05,15.60433]
[1777568082707,29.99,76287.99,54.6,0.12443,9e-05,15.6079]
[1777568082987,29.99,76287.99,54.6,0.12443,9e-05,15.6079]
[1777568087506,29.99,76287.46,54.6,0.12438,9e-05,15.60352]
[1777568089446,29.99,76287.95,54.6,0.12443,9e-05,15.60743]
[1777568089568,29.99,76287.95,54.6,0.12443,9e-05,15.60743]
[1777568095440,29.99,76289.77,54.6,0.12459,9e-05,15.62193]
[1777568100526,29.99,76286.16,54.6,0.12426,9e-05,15.59254]
[1777568104035,29.99,76272.32,54.6,0.12302,9e-05,15.48099]
[1777568104048,29.99,76272.32,54.6,0.12302,9e-05,15.48099]
[1777568104101,29.99,76272.32,54.6,0.12302,9e-05,15.48099]
[1777568105446,29.99,76272.8,54.6,0.12307,9e-05,15.48502]
[1777568107796,30.0,76264.73,54.6,0.12236,9e-05,15.42043]
[1777568107847,30.0,76264.73,54.6,0.12236,9e-05,15.42043]
[1777568107878,30.0,76264.73,54.6,0.12236,9e-05,15.42043]
[1777568108439,30.0,76252.09,54.6,0.12124,9e-05,15.31879]
[1777568110561,30.0,76252.13,54.6,0.12124,9e-05,15.31935]
[1777568120524,30.0,76254.55,54.6,0.1215,9e-05,15.34254]
[1777568125557,30.0,76250.95,54.6,0.1212,9e-05,15.31509]
[1777568130593,30.01,76248.11,54.6,0.12097,9e-05,15.29396]
[1777568135628,30.01,76247.56,54.6,0.12092,9e-05,15.28813]
[1777568135855,30.01,76247.56,54.6,0.12092,9e-05,15.28813]
[1777568136119,30.01,76247.56,54.6,0.12092,9e-05,15.28813]
[1777568136635,30.01,76248.51,54.6,0.12101,9e-05,15.29607]
[1777568141670,30.01,76255.2,54.6,0.12161,9e-05,15.35113]
[1777568146593,30.01,76256.2,54.6,0.12171,9e-05,15.35973]
[1777568146704,30.01,76253.98,54.6,0.12151,9e-05,15.34222]
[1777568151739,30.01,76247.97,54.6,0.121,9e-05,15.29529]
[1777568154513,30.01,76248.04,54.6,0.12101,9e-05,15.29617]
[1777568158571,30.02,76248.24,54.6,0.12104,9e-05,15.29906]
[1777568158666,30.02,76248.2,54.6,0.12105,9e-05,15.29937]
[1777568158831,30.02,76248.2,54.6,0.12105,9e-05,15.29937]
[1777568158907,30.02,76248.2,54.6,0.12105,9e-05,15.29937]
[1777568158912,30.02,76248.2,54.6,0.12105,9e-05,15.29937]
[1777568160434,30.02,76247.26,54.6,0.12096,9e-05,15.29181]
[1777568160792,30.02,76241.11,54.6,0.12042,9e-05,15.24261]
[1777568164325,30.02,76242.37,54.6,0.12054,9e-05,15.25364]
[1777568170446,30.02,76240.41,54.6,0.1204,9e-05,15.24026]
[1777568174933,30.02,76244.9,54.6,0.12081,9e-05,15.27823]
[1777568180943,30.03,76243.66,54.6,0.12073,9e-05,15.27029]
[1777568185977,30.03,76242.03,54.6,0.1206,9e-05,15.25879]
[1777568191013,30.03,76244.83,54.6,0.12084,9e-05,15.27938]
[1777568194575,30.03,76244.53,54.6,0.12082,9e-05,15.27753]
[1777568196742,30.03,76247.12,54.6,0.12106,9e-05,15.29906]
[1777568197334,30.03,76247.12,54.6,0.12106,9e-05,15.29906]
[1777568197555,30.03,76247.12,54.6,0.12106,9e-05,15.29906]
[1777568203103,30.04,76246.97,54.6,0.12106,9e-05,15.29931]
[1777568208138,30.04,76246.78,54.6,0.12106,9e-05,15.29888]
[1777568213173,30.04,76248.44,54.6,0.12122,9e-05,15.31324]
[1777568216982,30.04,76248.57,54.6,0.12123,9e-05,15.31484]
[1777568216992,30.04,76248.57,54.6,0.12123,9e-05,15.31484]
[1777568217227,30.04,76248.57,54.6,0.12123,9e-05,15.31484]
[1777568217524,30.04,76248.57,54.6,0.12123,9e-05,15.31484]
[1777568219059,30.04,76235.78,54.6,0.12011,9e-05,15.21254]
[1777568221078,30.04,76233.35,54.6,0.11991,9e-05,15.19363]
[1777568221473,30.04,76233.35,54.6,0.11991,9e-05,15.19363]
[1777568221598,30.04,76233.35,54.6,0.11991,9e-05,15.19363]
[1777568221688,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568221891,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568221950,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568222182,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568222204,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568222292,30.04,76219.27,54.6,0.11868,9e-05,15.08112]
[1777568224157,30.04,76214.76,54.6,0.1183,9e-05,15.04582]
[1777568226373,30.04,76213.72,54.6,0.11822,9e-05,15.03809]
[1777568226909,30.04,76213.72,54.6,0.11822,9e-05,15.03809]
[1777568227417,30.04,76212.38,54.6,0.1181,9e-05,15.02768]
[1777568228297,30.04,76199.76,54.6,0.11701,9e-05,14.92688]
[1777568232951,30.05,76200.68,54.6,0.11712,9e-05,14.93709]
[1777568238623,30.05,76198.43,54.6,0.11696,9e-05,14.92161]
[1777568244402,30.06,76207.53,54.6,0.11778,9e-05,14.99764]
[1777568245323,30.06,76207.53,54.6,0.11778,9e-05,14.99764]
[1777568248324,30.06,76211.02,54.6,0.1181,9e-05,15.02671]
[1777568248328,30.06,76211.02,54.6,0.1181,9e-05,15.02671]
[1777568248517,30.06,76211.02,54.6,0.1181,9e-05,15.02671]
[1777568250930,30.06,76218.38,54.6,0.11875,9e-05,15.08661]
[1777568251540,30.06,76218.38,54.6,0.11875,9e-05,15.08661]
[1777568251598,30.06,76218.38,54.6,0.11875,9e-05,15.08661]
[1777568253117,30.06,76218.25,54.6,0.11872,9e-05,15.08266]
[1777568255332,30.06,76212.45,54.6,0.11822,9e-05,15.03691]
[1777568255448,30.06,76212.45,54.6,0.11822,9e-05,15.03691]
[1777568255737,30.06,76212.45,54.6,0.11822,9e-05,15.03691]
[1777568260481,30.06,76213.51,54.6,0.11834,9e-05,15.04728]
[1777568265549,30.07,76217.18,54.6,0.11868,9e-05,15.07888]
[1777568265866,30.07,76217.18,54.6,0.11868,9e-05,15.07888]
[1777568268562,30.07,76220.41,54.6,0.11897,9e-05,15.10538]
[1777568269113,30.07,76223.57,54.6,0.11925,9e-05,15.13097]
[1777568270444,30.07,76226.1,54.6,0.11947,9e-05,15.1515]
[1777568270791,30.07,76228.1,54.6,0.11965,9e-05,15.16776]
[1777568270818,30.07,76228.1,54.6,0.11965,9e-05,15.16776]
[1777568271347,30.07,76228.1,54.6,0.11965,9e-05,15.16776]
[1777568271959,30.07,76233.29,54.6,0.1201,9e-05,15.20958]
[1777568272598,30.07,76234.03,54.6,0.12017,9e-05,15.21568]
[1777568276327,30.07,76228.92,54.6,0.11974,9e-05,15.17632]
[1777568281329,30.08,76229.72,54.6,0.11984,9e-05,15.1856]
[1777568284607,30.08,76226.68,54.6,0.1196,9e-05,15.16297]
[1777568289579,30.08,76230.05,54.6,0.11992,9e-05,15.19297]
[1777568294555,30.09,76230.91,54.6,0.12003,9e-05,15.20269]
[1777568296333,30.09,76228.27,54.6,0.11981,9e-05,15.18266]
[1777568299220,30.09,76228.78,54.6,0.11988,9e-05,15.18847]
[1777568299706,30.09,76228.78,54.6,0.11988,9e-05,15.18847]
[1777568299964,30.09,76223.63,54.6,0.11943,9e-05,15.14784]
[1777568300874,30.09,76216.89,54.6,0.11885,9e-05,15.09451]
[1777568301484,30.09,76216.89,54.6,0.11885,9e-05,15.09451]
[1777568301801,30.09,76215.16,54.6,0.11871,9e-05,15.08132]
[1777568302227,30.09,76215.16,54.6,0.11871,9e-05,15.08132]
[1777568302925,30.09,76215.0,54.6,0.1187,9e-05,15.08041]
[1777568304553,30.09,76214.95,54.6,0.1187,9e-05,15.08039]
[1777568304732,30.09,76214.95,54.6,0.1187,9e-05,15.08039]
[1777568309857,30.1,76219.37,54.6,0.11911,9e-05,15.11815]
[1777568314892,30.1,76219.75,54.6,0.11914,9e-05,15.11912]
[1777568319927,30.1,76215.94,54.6,0.11882,9e-05,15.09]
[1777568324961,30.1,76212.9,54.6,0.11858,9e-05,15.06727]
[1777568329294,30.1,76213.12,54.6,0.1186,9e-05,15.06992]
[1777568329402,30.1,76213.12,54.6,0.1186,9e-05,15.06992]
[1777568334563,30.11,76216.3,54.6,0.11891,9e-05,15.09785]
[1777568337220,30.11,76211.23,54.6,0.11849,9e-05,15.05897]
[1777568338768,30.11,76209.66,54.6,0.11836,9e-05,15.04702]
[1777568339534,30.11,76210.92,54.6,0.11847,9e-05,15.0574]
[1777568340488,30.11,76211.04,54.6,0.11848,9e-05,15.05866]
[1777568345264,30.11,76220.06,54.6,0.11929,9e-05,15.13318]
[1777568351152,30.12,76229.06,54.6,0.12009,9e-05,15.20647]
[1777568352915,30.12,76232.66,54.6,0.12041,9e-05,15.23539]
[1777568352972,30.12,76232.66,54.6,0.12041,9e-05,15.23539]
[1777568353363,30.12,76232.66,54.6,0.12041,9e-05,15.23539]
[1777568358841,30.12,76232.63,54.6,0.12042,9e-05,15.23653]
[1777568359717,30.12,76230.11,54.6,0.12021,9e-05,15.21668]
[1777568365250,30.12,76227.89,54.6,0.12004,9e-05,15.20166]
[1777568370630,30.13,76233.21,54.6,0.12053,9e-05,15.24573]
[1777568371138,30.13,76233.09,54.6,0.12052,9e-05,15.24511]
[1777568376638,30.13,76236.25,54.6,0.12079,9e-05,15.2686]
[1777568378104,30.13,76236.19,54.6,0.12079,9e-05,15.26844]
[1777568380036,30.13,76233.75,54.6,0.12058,9e-05,15.24922]
[1777568385218,30.13,76235.09,54.6,0.1207,9e-05,15.26039]
[1777568388413,30.13,76238.79,54.6,0.12103,9e-05,15.29005]
[1777568389605,30.13,76239.83,54.6,0.12112,9e-05,15.29835]
[1777568395626,30.13,76236.03,54.6,0.1208,9e-05,15.26926]
[1777568396360,30.13,76232.58,54.6,0.1205,9e-05,15.24189]
[1777568400881,30.13,76227.48,54.6,0.12007,9e-05,15.20214]
[1777568400976,30.13,76227.48,54.6,0.12007,9e-05,15.20214]
[1777568401574,30.13,76227.34,54.6,0.12006,9e-05,15.20138]
[1777568402523,30.13,76215.88,54.6,0.11906,9e-05,15.11014]
[1777568403244,30.13,76214.86,54.6,0.11898,9e-05,15.10221]
[1777568403511,30.13,76214.86,54.6,0.11898,9e-05,15.10221]
[1777568404763,30.13,76213.07,54.6,0.11882,9e-05,15.08815]
[1777568405328,30.14,76209.08,54.6,0.11848,9e-05,15.0568]
[1777568406230,30.14,76208.57,54.6,0.11844,9e-05,15.05304]
[1777568406352,30.14,76208.57,54.6,0.11844,9e-05,15.05304]
[1777568410428,30.14,76200.88,54.6,0.11779,9e-05,14.99311]
[1777568413463,30.14,76199.73,54.6,0.11771,9e-05,14.98516]
[1777568413511,30.14,76199.73,54.6,0.11771,9e-05,14.98516]
[1777568413783,30.14,76199.73,54.6,0.11771,9e-05,14.98516]
[1777568413817,30.14,76199.73,54.6,0.11771,9e-05,14.98516]
[1777568413973,30.14,76203.42,54.6,0.11803,9e-05,15.01496]
[1777568414600,30.14,76217.29,54.6,0.11924,9e-05,15.12597]
[1777568415967,30.14,76218.37,54.6,0.11933,9e-05,15.1348]
[1777568416244,30.14,76218.37,54.6,0.11933,9e-05,15.1348]
[1777568417085,30.14,76229.94,54.6,0.12034,9e-05,15.22748]
[1777568417514,30.14,76229.94,54.6,0.12034,9e-05,15.22748]
[1777568423007,30.14,76232.09,54.6,0.12055,9e-05,15.24619]
[1777568424864,30.14,76233.31,54.6,0.12066,9e-05,15.25626]
[1777568425596,30.14,76230.61,54.6,0.12043,9e-05,15.23493]
[1777568427035,30.15,76236.34,54.6,0.12094,9e-05,15.2814]
[1777568430532,30.15,76236.04,54.6,0.12092,9e-05,15.27975]
[1777568432243,30.15,76239.31,54.6,0.12119,9e-05,15.30285]
[1777568433632,30.15,76238.16,54.6,0.12109,9e-05,15.29383]
[1777568434131,30.15,76238.8,54.6,0.12115,9e-05,15.29915]
[1777568438313,30.15,76247.72,54.6,0.12194,9e-05,15.37113]
[1777568440468,30.15,76252.29,54.6,0.12234,9e-05,15.40788]
[1777568444351,30.15,76255.59,54.6,0.12264,9e-05,15.43441]
[1777568445349,30.15,76257.52,54.6,0.12281,9e-05,15.44989]
[1777568449381,30.15,76261.35,54.6,0.12314,9e-05,15.48036]
[1777568451933,30.15,76255.01,54.6,0.12258,9e-05,15.42922]
[1777568457909,30.15,76253.01,54.6,0.1224,9e-05,15.41304]
[1777568462943,30.15,76260.39,54.6,0.12305,9e-05,15.47226]
[1777568467978,30.15,76264.16,54.6,0.12338,9e-05,15.50211]
[1777568473013,30.15,76271.48,54.6,0.12403,9e-05,15.56018]
[1777568478048,30.14,76268.54,54.6,0.12375,9e-05,15.53523]
[1777568483082,30.14,76263.56,54.6,0.1233,9e-05,15.49424]
[1777568488909,30.14,76267.54,54.6,0.12365,9e-05,15.52584]
[1777568490676,30.14,76264.51,54.6,0.12337,9e-05,15.50116]
[1777568491116,30.14,76261.68,54.6,0.12312,9e-05,15.47828]
[1777568492322,30.14,76254.85,54.6,0.12249,9e-05,15.41979]
[1777568492330,30.14,76254.85,54.6,0.12249,9e-05,15.41979]
[1777568492623,30.14,76254.85,54.6,0.12249,9e-05,15.41979]
[1777568496618,30.14,76253.19,54.6,0.12233,9e-05,15.40573]
[1777568497408,30.14,76257.13,54.6,0.12268,9e-05,15.43713]
[1777568500596,30.14,76255.2,54.6,0.1225,9e-05,15.42084]
[1777568500697,30.14,76255.28,54.6,0.1225,9e-05,15.42123]
[1777568505842,30.14,76256.92,54.6,0.12265,9e-05,15.43474]
[1777568506085,30.14,76257.2,54.6,0.12268,9e-05,15.43707]
[1777568507712,30.14,76266.63,54.6,0.12352,9e-05,15.51296]
[1777568508602,30.14,76262.04,54.6,0.12311,9e-05,15.47602]
[1777568514301,30.14,76270.72,54.6,0.12389,9e-05,15.54605]
[1777568519336,30.14,76271.51,54.6,0.12395,9e-05,15.55205]
[1777568524371,30.14,76274.0,54.6,0.12417,9e-05,15.57172]
[1777568529406,30.14,76262.74,54.6,0.12316,9e-05,15.48071]
[1777568534441,30.14,76262.06,54.6,0.1231,9e-05,15.47517]
[1777568539476,30.14,76255.21,54.6,0.12249,9e-05,15.42008]
[1777568544511,30.14,76255.5,54.6,0.12252,9e-05,15.42274]
[1777568546622,30.14,76255.9,54.6,0.12256,9e-05,15.42603]
[1777568552567,30.14,76255.23,54.6,0.12248,9e-05,15.41784]
[1777568555448,30.14,76252.63,54.6,0.12225,9e-05,15.39717]
[1777568555588,30.14,76247.84,54.6,0.12183,9e-05,15.35885]
[1777568556779,30.14,76247.84,54.6,0.12183,9e-05,15.35885]
[1777568560325,30.14,76243.13,54.6,0.12141,9e-05,15.32054]
[1777568565976,30.14,76246.47,54.6,0.1217,9e-05,15.34677]
[1777568566853,30.14,76246.42,54.6,0.12169,9e-05,15.34623]
[1777568572707,30.14,76240.93,54.6,0.1212,9e-05,15.30123]
[1777568574637,30.14,76239.11,54.6,0.12104,9e-05,15.28656]
[1777568575333,30.14,76238.08,54.6,0.12095,9e-05,15.27825]
[1777568578729,30.14,76232.72,54.6,0.12047,9e-05,15.2352]
[1777568582192,30.14,76230.06,54.6,0.12024,9e-05,15.21404]
[1777568583698,30.14,76232.11,54.6,0.12042,9e-05,15.23053]
[1777568584218,30.14,76232.87,54.6,0.12049,9e-05,15.23667]
[1777568587949,30.14,76220.83,54.6,0.11944,9e-05,15.1407]
[1777568588074,30.14,76220.83,54.6,0.11944,9e-05,15.1407]
[1777568588226,30.14,76220.05,54.6,0.11938,9e-05,15.13466]
[1777568588280,30.14,76220.05,54.6,0.11938,9e-05,15.13466]
[1777568594025,30.14,76210.24,54.6,0.11854,9e-05,15.05769]
[1777568599898,30.14,76210.59,54.6,0.11859,9e-05,15.06242]
[1777568604933,30.14,76213.86,54.6,0.11889,9e-05,15.0897]
[1777568609968,30.14,76216.05,54.6,0.11909,9e-05,15.10823]
[1777568615008,30.15,76213.63,54.6,0.11887,9e-05,15.08648]
[1777568620040,30.15,76224.83,54.6,0.11985,9e-05,15.17696]
[1777568625081,30.15,76225.1,54.6,0.11988,9e-05,15.17961]
[1777568628103,30.15,76209.43,54.6,0.11853,9e-05,15.05487]
[1777568632325,30.15,76206.36,54.6,0.11827,9e-05,15.03144]
[1777568638172,30.15,76209.92,54.6,0.1186,9e-05,15.06155]
[1777568640820,30.15,76209.48,54.6,0.11857,9e-05,15.05852]
[1777568646229,30.16,76212.76,54.6,0.11887,9e-05,15.08628]
[1777568652047,30.16,76216.01,54.6,0.11916,9e-05,15.11299]
[1777568655181,30.16,76217.59,54.6,0.1193,9e-05,15.12603]
[1777568660329,30.16,76221.53,54.6,0.11965,9e-05,15.15832]
[1777568660667,30.16,76221.53,54.6,0.11965,9e-05,15.15832]
[1777568666369,30.16,76219.6,54.6,0.11949,9e-05,15.14374]
[1777568668700,30.16,76211.43,54.6,0.11879,9e-05,15.07867]
[1777568675432,30.16,76210.04,54.6,0.11866,9e-05,15.06596]
[1777568678982,30.16,76209.86,54.6,0.11865,9e-05,15.06501]
[1777568681325,30.16,76200.58,54.6,0.11786,9e-05,14.99188]
[1777568681924,30.16,76200.58,54.6,0.11786,9e-05,14.99188]
[1777568687517,30.17,76202.54,54.6,0.11805,9e-05,15.00982]
[1777568692694,30.17,76204.74,54.6,0.11826,9e-05,15.02864]
[1777568697712,30.17,76207.97,54.6,0.11856,9e-05,15.05588]
[1777568698488,30.17,76212.96,54.6,0.11899,9e-05,15.09596]
[1777568698547,30.17,76212.96,54.6,0.11899,9e-05,15.09596]
[1777568700586,30.17,76228.63,54.6,0.12036,9e-05,15.22173]
[1777568701980,30.17,76229.42,54.6,0.12044,9e-05,15.22837]
[1777568706028,30.17,76222.51,54.6,0.11985,9e-05,15.1745]
[1777568707650,30.18,76221.76,54.6,0.11979,9e-05,15.16906]
[1777568713325,30.18,76226.84,54.6,0.12026,9e-05,15.21182]
[1777568717329,30.18,76230.41,54.6,0.12059,9e-05,15.24193]
[1777568722615,30.18,76225.93,54.6,0.12022,9e-05,15.20807]
[1777568727799,30.18,76228.1,54.6,0.12042,9e-05,15.2263]
[1777568728904,30.18,76228.1,54.6,0.12042,9e-05,15.2263]
[1777568734848,30.19,76223.86,54.6,0.12005,9e-05,15.19142]
[1777568737335,30.19,76219.58,54.6,0.11969,9e-05,15.15811]
[1777568738100,30.19,76219.58,54.6,0.11969,9e-05,15.15811]
[1777568741324,30.19,76217.57,54.6,0.11952,9e-05,15.14307]
[1777568745770,30.19,76215.04,54.6,0.11931,9e-05,15.12354]
[1777568746638,30.19,76214.42,54.6,0.11926,9e-05,15.11881]
[1777568747257,30.19,76214.42,54.6,0.11926,9e-05,15.11881]
[1777568747974,30.19,76214.84,54.6,0.1193,9e-05,15.12268]
[1777568750047,30.19,76213.67,54.6,0.11921,9e-05,15.1138]
[1777568755777,30.2,76217.4,54.6,0.11955,9e-05,15.14492]
[1777568761027,30.2,76216.34,54.6,0.11946,9e-05,15.13752]
[1777568761478,30.2,76216.42,54.6,0.11947,9e-05,15.13837]
[1777568762965,30.2,76218.03,54.6,0.11962,9e-05,15.15142]
[1777568766487,30.2,76221.15,54.6,0.1199,9e-05,15.17694]
[1777568767011,30.2,76221.15,54.6,0.1199,9e-05,15.17694]
[1777568767329,30.2,76220.5,54.6,0.11984,9e-05,15.17191]
[1777568768210,30.2,76220.5,54.6,0.11984,9e-05,15.17191]
[1777568769335,30.2,76220.52,54.6,0.11985,9e-05,15.1724]
[1777568769733,30.2,76220.52,54.6,0.11985,9e-05,15.1724]
[1777568771424,30.2,76204.98,54.6,0.1185,9e-05,15.04899]
[1777568774215,30.2,76204.38,54.6,0.11846,9e-05,15.04491]
[1777568777324,30.2,76202.44,54.6,0.1183,9e-05,15.03058]
[1777568782573,30.21,76197.81,54.6,0.11793,9e-05,14.99597]
[1777568783995,30.21,76197.5,54.6,0.11791,9e-05,14.99392]
[1777568789008,30.21,76198.29,54.6,0.118,9e-05,15.00238]
[1777568794032,30.21,76198.2,54.6,0.11799,9e-05,15.00024]
[1777568794266,30.21,76198.2,54.6,0.11799,9e-05,15.00024]
[1777568794435,30.21,76201.87,54.6,0.11831,9e-05,15.02985]
[1777568794608,30.21,76201.87,54.6,0.11831,9e-05,15.02985]
[1777568795334,30.21,76201.87,54.6,0.11831,9e-05,15.02985]
[1777568795490,30.21,76209.49,54.6,0.11898,9e-05,15.09092]
[1777568796378,30.21,76212.65,54.6,0.11925,9e-05,15.11647]
[1777568797340,30.21,76212.65,54.6,0.11925,9e-05,15.11647]
[1777568799325,30.21,76214.21,54.6,0.1194,9e-05,15.12943]
[1777568800016,30.21,76213.8,54.6,0.11936,9e-05,15.12638]
[1777568801323,30.22,76219.06,54.6,0.11982,9e-05,15.16853]
[1777568802029,30.22,76222.5,54.6,0.12012,9e-05,15.1962]
[1777568802331,30.22,76222.5,54.6,0.12012,9e-05,15.1962]
[1777568803013,30.22,76226.35,54.6,0.12046,9e-05,15.22709]
[1777568804334,30.22,76225.8,54.6,0.12042,9e-05,15.2231]
[1777568807252,30.22,76225.93,54.6,0.12044,9e-05,15.22524]
[1777568807366,30.22,76223.35,54.6,0.12022,9e-05,15.20501]
[1777568809472,30.22,76219.08,54.6,0.11985,9e-05,15.17131]
[1777568813076,30.22,76215.18,54.6,0.11953,9e-05,15.14139]
[1777568818435,30.22,76214.58,54.6,0.11949,9e-05,15.13799]
[1777568823671,30.22,76223.83,54.6,0.12031,9e-05,15.21258]
[1777568829517,30.22,76223.36,54.6,0.12027,9e-05,15.20956]
[1777568831477,30.22,76223.44,54.6,0.12028,9e-05,15.21029]
[1777568834746,30.23,76223.43,54.6,0.12029,9e-05,15.21113]
[1777568834802,30.23,76224.25,54.6,0.12037,9e-05,15.21808]
[1777568837332,30.23,76233.75,54.6,0.1212,9e-05,15.29437]
[1777568843028,30.23,76229.74,54.6,0.12087,9e-05,15.26425]
[1777568843063,30.23,76229.74,54.6,0.12087,9e-05,15.26425]
[1777568843381,30.23,76229.74,54.6,0.12087,9e-05,15.26425]
[1777568843586,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568843633,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844094,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844112,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844116,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844154,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844158,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568844329,30.23,76230.59,54.6,0.12095,9e-05,15.2714]
[1777568849993,30.23,76247.66,54.6,0.12247,9e-05,15.40889]
[1777568852626,30.23,76247.77,54.6,0.12246,9e-05,15.40673]
[1777568856032,30.23,76246.43,54.6,0.12234,9e-05,15.3965]
[1777568858748,30.23,76247.63,54.6,0.12246,9e-05,15.40657]
[1777568859732,30.23,76248.77,54.6,0.12256,9e-05,15.41583]
[1777568866046,30.23,76248.97,54.6,0.12258,9e-05,15.41806]
[1777568868578,30.24,76248.61,54.6,0.12255,9e-05,15.4155]
[1777568873826,30.24,76245.35,54.6,0.12228,9e-05,15.39022]
[1777568877995,30.24,76245.25,54.6,0.12227,9e-05,15.38989]
[1777568881014,30.24,76244.93,54.6,0.12225,9e-05,15.3878]
[1777568884909,30.24,76247.99,54.6,0.12252,9e-05,15.41268]
[1777568887164,30.24,76247.53,54.6,0.12249,9e-05,15.40919]
[1777568888023,30.24,76247.6,54.6,0.12249,9e-05,15.40984]
[1777568893966,30.24,76242.21,54.6,0.12203,9e-05,15.36744]
[1777568898559,30.24,76245.18,54.6,0.12229,9e-05,15.39152]
[1777568898561,30.24,76245.18,54.6,0.12229,9e-05,15.39152]
[1777568900090,30.24,76243.54,54.6,0.12215,9e-05,15.37847]
[1777568900302,30.24,76243.54,54.6,0.12215,9e-05,15.37847]
[1777568901028,30.24,76242.69,54.6,0.12207,9e-05,15.37175]
[1777568902771,30.24,76253.67,54.6,0.12305,9e-05,15.45979]
[1777568905287,30.24,76262.63,54.6,0.12384,9e-05,15.53148]
[1777568905377,30.24,76262.63,54.6,0.12384,9e-05,15.53148]
[1777568906581,30.24,76265.61,54.6,0.1241,9e-05,15.55509]
[1777568907058,30.24,76271.43,54.6,0.12462,9e-05,15.60164]
[1777568908562,30.24,76272.0,54.6,0.12467,9e-05,15.60633]
[1777568908588,30.24,76272.0,54.6,0.12467,9e-05,15.60633]
[1777568914040,30.24,76281.61,54.6,0.12551,9e-05,15.68011]
[1777568919142,30.24,76284.29,54.6,0.12575,9e-05,15.70168]
[1777568924176,30.24,76289.08,54.6,0.12618,9e-05,15.74006]
[1777568925831,30.24,76289.21,54.6,0.12619,9e-05,15.74107]
[1777568926077,30.24,76289.21,54.6,0.12619,9e-05,15.74107]
[1777568927184,30.24,76288.49,54.6,0.12613,9e-05,15.73523]
[1777568927335,30.24,76288.49,54.6,0.12613,9e-05,15.73523]
[1777568931618,30.24,76292.64,54.6,0.1265,9e-05,15.76833]
[1777568932434,30.24,76292.64,54.6,0.1265,9e-05,15.76833]
[1777568932410,30.24,76292.78,54.6,0.12651,9e-05,15.7694]
[1777568937461,30.24,76291.57,54.6,0.12641,9e-05,15.76066]
[1777568937492,30.24,76291.34,54.6,0.1264,9e-05,15.7591]
[1777568943311,30.24,76288.28,54.6,0.12613,9e-05,15.73547]
[1777568944076,30.24,76288.28,54.6,0.12613,9e-05,15.73547]
[1777568946076,30.24,76291.19,54.6,0.1264,9e-05,15.75911]
[1777568948129,30.24,76292.25,54.6,0.12649,9e-05,15.76783]
[1777568952784,30.24,76291.56,54.6,0.12643,9e-05,15.76229]
[1777568958417,30.24,76293.27,54.6,0.12659,9e-05,15.776]
[1777568963451,30.24,76295.62,54.6,0.1268,9e-05,15.7947]
[1777568963525,30.24,76295.62,54.6,0.1268,9e-05,15.7947]
[1777568969494,30.24,76297.48,54.6,0.12696,9e-05,15.80948]
[1777568971519,30.24,76296.36,54.6,0.12686,9e-05,15.80041]
[1777568976544,30.24,76302.45,54.6,0.12738,9e-05,15.84562]
[1777568977883,30.24,76302.45,54.6,0.12738,9e-05,15.84562]
[1777568981130,30.24,76299.84,54.6,0.12715,9e-05,15.82433]
[1777568981612,30.24,76297.9,54.6,0.12697,9e-05,15.80858]
[1777568982973,30.24,76297.92,54.6,0.12697,9e-05,15.80871]
[1777568983715,30.24,76297.93,54.6,0.12697,9e-05,15.80876]
[1777568984221,30.24,76297.93,54.6,0.12697,9e-05,15.80876]
[1777568991271,30.24,76300.14,54.6,0.12717,9e-05,15.82628]
[1777568994083,30.24,76300.79,54.6,0.12722,9e-05,15.83138]
[1777568999704,30.24,76299.59,54.6,0.12711,9e-05,15.8215]
[1777569004740,30.24,76289.74,54.6,0.12623,9e-05,15.74242]
[1777569009775,30.24,76293.71,54.6,0.12659,9e-05,15.7746]
[1777569014810,30.24,76295.37,54.6,0.12674,9e-05,15.78813]
[1777569019845,30.24,76292.77,54.6,0.12651,9e-05,15.76735]
[1777569023728,30.24,76288.5,54.6,0.12612,9e-05,15.73313]
[1777569024516,30.24,76288.5,54.6,0.12612,9e-05,15.73313]
[1777569025090,30.24,76286.35,54.6,0.12593,9e-05,15.71592]
[1777569027673,30.24,76282.14,54.6,0.12555,9e-05,15.68246]
[1777569027988,30.24,76282.14,54.6,0.12555,9e-05,15.68246]
[1777569028080,30.24,76280.31,54.6,0.12539,9e-05,15.66791]
[1777569030076,30.24,76277.97,54.6,0.12518,9e-05,15.64892]
[1777569030914,30.24,76277.98,54.6,0.12518,9e-05,15.64885]
[1777569031433,30.24,76277.98,54.6,0.12518,9e-05,15.64885]
[1777569031693,30.24,76277.69,54.6,0.12513,9e-05,15.64282]
[1777569035814,30.24,76266.71,54.6,0.12414,9e-05,15.55436]
[1777569039412,30.24,76276.29,54.6,0.125,9e-05,15.631]
[1777569041611,30.24,76278.6,54.6,0.1252,9e-05,15.64911]
[1777569042002,30.24,76284.31,54.6,0.12571,9e-05,15.69483]
[1777569047038,30.24,76284.25,54.6,0.12571,9e-05,15.6949]
[1777569052073,30.24,76282.31,54.6,0.12554,9e-05,15.67987]
[1777569057108,30.24,76285.47,54.6,0.12583,9e-05,15.70586]
[1777569059473,30.24,76284.89,54.6,0.12578,9e-05,15.70128]
[1777569059478,30.24,76284.89,54.6,0.12578,9e-05,15.70128]
[1777569059533,30.24,76285.36,54.6,0.12582,9e-05,15.70516]
[1777569065164,30.24,76273.53,54.6,0.12475,9e-05,15.60893]
[1777569067685,30.24,76273.98,54.6,0.12479,9e-05,15.61226]
[1777569067694,30.24,76273.98,54.6,0.12479,9e-05,15.61226]
[1777569068341,30.24,76261.71,54.6,0.12369,9e-05,15.51363]
[1777569074227,30.24,76257.0,54.6,0.1233,9e-05,15.47821]
[1777569076757,30.25,76256.69,54.6,0.12328,9e-05,15.47656]
[1777569078596,30.25,76256.88,54.6,0.1233,9e-05,15.4785]
[1777569079614,30.25,76255.51,54.6,0.12318,9e-05,15.46794]
[1777569079439,30.25,76252.64,54.6,0.12293,9e-05,15.44538]
[1777569080471,30.25,76252.64,54.6,0.12293,9e-05,15.44538]
[1777569080568,30.25,76252.9,54.6,0.12296,9e-05,15.44756]
[1777569082591,30.25,76247.35,54.6,0.12247,9e-05,15.40316]
[1777569082835,30.25,76247.92,54.6,0.12252,9e-05,15.40781]
[1777569082855,30.25,76247.92,54.6,0.12252,9e-05,15.40781]
[1777569082858,30.25,76247.92,54.6,0.12252,9e-05,15.40781]
[1777569084836,30.25,76241.1,54.6,0.12192,9e-05,15.35347]
[1777569085638,30.25,76241.1,54.6,0.12192,9e-05,15.35347]
[1777569092959,30.25,76229.37,54.6,0.12088,9e-05,15.25777]
[1777569093690,30.25,76229.38,54.6,0.12089,9e-05,15.2581]
[1777569099401,30.25,76230.62,54.6,0.12101,9e-05,15.2692]
[1777569103485,30.25,76231.43,54.6,0.12109,9e-05,15.27637]
[1777569104645,30.25,76231.5,54.6,0.1211,9e-05,15.27716]
[1777569105945,30.25,76231.01,54.6,0.12105,9e-05,15.27314]
[1777569105953,30.25,76231.01,54.6,0.12105,9e-05,15.27314]
[1777569106132,30.25,76231.01,54.6,0.12105,9e-05,15.27314]
[1777569107457,30.25,76224.17,54.6,0.12045,9e-05,15.21852]
[1777569109581,30.25,76218.1,54.6,0.11993,9e-05,15.17027]
[1777569110037,30.25,76216.97,54.6,0.11983,9e-05,15.16137]
[1777569113579,30.25,76216.89,54.6,0.11983,9e-05,15.16109]
[1777569116888,30.25,76217.96,54.6,0.11992,9e-05,15.17005]
[1777569117582,30.25,76217.96,54.6,0.11992,9e-05,15.17005]
[1777569120893,30.25,76218.56,54.6,0.11998,9e-05,15.17524]
[1777569121581,30.25,76218.56,54.6,0.11998,9e-05,15.17524]
[1777569123614,30.26,76219.17,54.6,0.12004,9e-05,15.18028]
[1777569125585,30.26,76226.82,54.6,0.12071,9e-05,15.24144]
[1777569127012,30.26,76224.2,54.6,0.12048,9e-05,15.22062]
[1777569129450,30.26,76219.24,54.6,0.12004,9e-05,15.18116]
[1777569130144,30.26,76219.78,54.6,0.12009,9e-05,15.18555]
[1777569133076,30.26,76222.86,54.6,0.12037,9e-05,15.21065]
[1777569135320,30.26,76221.09,54.6,0.12021,9e-05,15.19665]
[1777569137854,30.26,76218.9,54.6,0.12003,9e-05,15.17936]
[1777569138324,30.26,76218.9,54.6,0.12003,9e-05,15.17936]
[1777569138567,30.26,76218.9,54.6,0.12003,9e-05,15.17936]
[1777569141361,30.26,76218.1,54.6,0.11996,9e-05,15.17324]
[1777569142746,30.26,76213.92,54.6,0.1196,9e-05,15.14004]
[1777569143243,30.26,76213.92,54.6,0.1196,9e-05,15.14004]
[1777569147023,30.26,76214.69,54.6,0.11967,9e-05,15.1468]
[1777569152780,30.26,76201.37,54.6,0.11851,9e-05,15.03884]
[1777569156323,30.26,76201.74,54.6,0.11855,9e-05,15.04228]
[1777569156513,30.26,76201.74,54.6,0.11855,9e-05,15.04228]
[1777569156713,30.26,76201.74,54.6,0.11855,9e-05,15.04228]
[1777569156934,30.26,76201.83,54.6,0.11856,9e-05,15.04322]
[1777569157680,30.26,76186.66,54.6,0.11725,9e-05,14.92306]
[1777569158153,30.26,76186.66,54.6,0.11725,9e-05,14.92306]
[1777569163590,30.26,76192.64,54.6,0.11779,9e-05,14.97223]
[1777569164588,30.26,76192.65,54.6,0.11779,9e-05,14.97264]
[1777569169909,30.27,76191.36,54.6,0.1177,9e-05,14.96464]
[1777569171377,30.27,76191.36,54.6,0.1177,9e-05,14.96464]
[1777569176962,30.27,76181.4,54.6,0.11689,9e-05,14.88888]
[1777569181998,30.28,76186.56,54.6,0.11735,9e-05,14.93198]
[1777569185301,30.28,76187.14,54.6,0.11741,9e-05,14.93731]
[1777569191063,30.28,76198.47,54.6,0.11841,9e-05,15.02913]
[1777569192738,30.28,76198.47,54.6,0.11841,9e-05,15.02913]
[1777569192934,30.28,76198.72,54.6,0.11843,9e-05,15.03138]
[1777569194985,30.28,76199.17,54.6,0.11848,9e-05,15.0355]
[1777569200125,30.28,76196.33,54.6,0.11825,9e-05,15.0148]
[1777569202404,30.28,76196.46,54.6,0.11827,9e-05,15.01618]
[1777569202595,30.28,76196.46,54.6,0.11827,9e-05,15.01618]
[1777569203568,30.28,76198.81,54.6,0.11847,9e-05,15.03519]
[1777569205763,30.28,76208.04,54.6,0.11928,9e-05,15.10908]
[1777569206477,30.28,76207.5,54.6,0.11923,9e-05,15.10502]
[1777569208840,30.29,76204.09,54.6,0.11895,9e-05,15.07861]
[1777569214225,30.29,76196.13,54.6,0.11826,9e-05,15.01369]
[1777569219263,30.29,76201.41,54.6,0.11873,9e-05,15.0572]
[1777569224299,30.29,76208.78,54.6,0.11938,9e-05,15.11689]
[1777569229334,30.29,76208.32,54.6,0.11935,9e-05,15.11397]
[1777569235375,30.29,76208.32,54.6,0.11936,9e-05,15.11482]
[1777569240411,30.3,76207.12,54.6,0.11926,9e-05,15.10598]
[1777569243392,30.3,76201.72,54.6,0.1188,9e-05,15.06344]
[1777569244843,30.3,76201.23,54.6,0.11876,9e-05,15.05999]
[1777569250481,30.3,76204.89,54.6,0.11909,9e-05,15.09035]
[1777569255516,30.3,76210.69,54.6,0.1196,9e-05,15.13726]
[1777569259540,30.3,76199.16,54.6,0.11861,9e-05,15.046]
[1777569260200,30.3,76198.53,54.6,0.11856,9e-05,15.04124]
[1777569265586,30.3,76194.33,54.6,0.11822,9e-05,15.00968]
[1777569270621,30.3,76194.46,54.6,0.11824,9e-05,15.0122]
[1777569275655,30.31,76195.27,54.6,0.11831,9e-05,15.01662]
[1777569280691,30.31,76194.79,54.6,0.11828,9e-05,15.01427]
[1777569285726,30.31,76196.75,54.6,0.11847,9e-05,15.03135]
[1777569289884,30.31,76196.42,54.6,0.11845,9e-05,15.02991]
[1777569290761,30.31,76196.4,54.6,0.11845,9e-05,15.03003]
[1777569292188,30.31,76195.78,54.6,0.1184,9e-05,15.02503]
[1777569294199,30.31,76195.97,54.6,0.11841,9e-05,15.02637]
[1777569294330,30.31,76195.97,54.6,0.11841,9e-05,15.02637]
[1777569299824,30.31,76189.63,54.6,0.11787,9e-05,14.97587]
[1777569304859,30.31,76183.98,54.6,0.11738,9e-05,14.93116]
[1777569307980,30.31,76182.11,54.6,0.11722,9e-05,14.91643]
[1777569309300,30.31,76176.96,54.6,0.11678,9e-05,14.87577]
[1777569309947,30.31,76175.89,54.6,0.11669,9e-05,14.8674]
[1777569310103,30.31,76175.89,54.6,0.11669,9e-05,14.8674]
[1777569315937,30.31,76168.33,54.6,0.11606,9e-05,14.80885]
[1777569319148,30.32,76168.51,54.6,0.11608,9e-05,14.81069]
[1777569320490,30.32,76168.61,54.6,0.11609,9e-05,14.81169]
[1777569321356,30.32,76165.95,54.6,0.11587,8e-05,14.7909]
[1777569323929,30.32,76161.82,54.6,0.11553,8e-05,14.7591]
[1777569330260,30.32,76163.91,54.6,0.11572,8e-05,14.77717]
[1777569331132,30.32,76164.0,54.6,0.11573,8e-05,14.77813]
[1777569337083,30.32,76162.1,54.6,0.11557,8e-05,14.7616]
[1777569341610,30.32,76162.24,54.6,0.11559,8e-05,14.76355]
[1777569347154,30.33,76162.26,54.6,0.11561,8e-05,14.76565]
[1777569350656,30.33,76162.84,54.6,0.11567,8e-05,14.77076]
[1777569351873,30.33,76162.83,54.6,0.11567,8e-05,14.77095]
[1777569351948,30.33,76161.55,54.6,0.11556,8e-05,14.76112]
[1777569355262,30.33,76161.26,54.6,0.11555,8e-05,14.75967]
[1777569355541,30.33,76161.26,54.6,0.11555,8e-05,14.75967]
[1777569355697,30.33,76161.26,54.6,0.11555,8e-05,14.75967]
[1777569355867,30.33,76161.22,54.6,0.11555,8e-05,14.75964]
[1777569357440,30.33,76152.17,54.6,0.11478,8e-05,14.68827]
[1777569360771,30.33,76147.91,54.6,0.11443,8e-05,14.6549]
[1777569360944,30.33,76148.71,54.6,0.11449,8e-05,14.66127]
[1777569366289,30.33,76149.71,54.6,0.11458,8e-05,14.66948]
[1777569367267,30.33,76149.71,54.6,0.11458,8e-05,14.66948]
[1777569367568,30.33,76149.71,54.6,0.11458,8e-05,14.66948]
[1777569367960,30.33,76149.75,54.6,0.11459,8e-05,14.66983]
[1777569370060,30.33,76153.31,54.6,0.11489,8e-05,14.69789]
[1777569375352,30.33,76152.75,54.6,0.11484,8e-05,14.69353]
[1777569379576,30.33,76152.99,54.6,0.11486,8e-05,14.69543]
[1777569385422,30.33,76154.26,54.6,0.11497,8e-05,14.7055]
[1777569387832,30.33,76154.39,54.6,0.11498,8e-05,14.70652]
[1777569389112,30.33,76160.66,54.6,0.11551,8e-05,14.7559]
[1777569393411,30.33,76158.47,54.6,0.1153,8e-05,14.73493]
[1777569393478,30.33,76158.47,54.6,0.1153,8e-05,14.73493]
[1777569393727,30.33,76160.45,54.6,0.11546,8e-05,14.75044]
[1777569399520,30.33,76168.81,54.6,0.11619,9e-05,14.81775]
[1777569404541,30.33,76170.94,54.6,0.11638,9e-05,14.83517]
[1777569404664,30.33,76170.94,54.6,0.11638,9e-05,14.83517]
[1777569410599,30.33,76166.75,54.6,0.11604,8e-05,14.80373]
[1777569415633,30.34,76159.5,54.6,0.11544,8e-05,14.7478]
[1777569420668,30.34,76161.42,54.6,0.11562,8e-05,14.76426]
[1777569423860,30.34,76163.16,54.6,0.11577,8e-05,14.77848]
[1777569429731,30.34,76161.99,54.6,0.11569,8e-05,14.7709]
[1777569431848,30.34,76162.14,54.6,0.1157,8e-05,14.77233]
[1777569431898,30.34,76162.14,54.6,0.1157,8e-05,14.77233]
[1777569432971,30.34,76150.42,54.6,0.11471,8e-05,14.68027]
[1777569433286,30.34,76142.68,54.6,0.11407,8e-05,14.6198]
[1777569433748,30.34,76142.68,54.6,0.11407,8e-05,14.6198]
[1777569433860,30.34,76142.68,54.6,0.11407,8e-05,14.6198]
[1777569433962,30.34,76140.61,54.6,0.1139,8e-05,14.604]
[1777569434314,30.34,76140.61,54.6,0.1139,8e-05,14.604]
[1777569434329,30.34,76140.61,54.6,0.1139,8e-05,14.604]
[1777569437211,30.34,76132.43,54.6,0.11322,8e-05,14.54062]
[1777569442249,30.35,76127.67,54.6,0.11284,8e-05,14.50452]
[1777569443280,30.35,76127.72,54.6,0.11285,8e-05,14.50517]
[1777569443862,30.35,76127.72,54.6,0.11285,8e-05,14.50517]
[1777569444708,30.35,76119.83,54.6,0.11219,8e-05,14.44365]
[1777569444716,30.35,76119.83,54.6,0.11219,8e-05,14.44365]
[1777569446192,30.35,76106.72,54.6,0.11112,8e-05,14.34202]
[1777569446273,30.35,76106.72,54.6,0.11112,8e-05,14.34202]
[1777569447353,30.35,76102.52,54.6,0.11078,8e-05,14.30974]
[1777569447912,30.35,76102.52,54.6,0.11078,8e-05,14.30974]
[1777569449406,30.35,76098.47,54.6,0.11046,8e-05,14.27927]
[1777569450621,30.35,76094.88,54.6,0.11017,8e-05,14.25192]
[1777569451396,30.35,76095.47,54.6,0.11022,8e-05,14.25711]
[1777569451425,30.35,76095.47,54.6,0.11022,8e-05,14.25711]
[1777569456598,30.36,76098.09,54.6,0.11045,8e-05,14.27714]
[1777569457115,30.36,76096.96,54.6,0.11036,8e-05,14.26889]
[1777569458304,30.36,76097.96,54.6,0.11045,8e-05,14.27729]
[1777569461030,30.36,76096.56,54.6,0.11035,8e-05,14.26761]
[1777569464270,30.36,76096.77,54.6,0.11039,8e-05,14.27172]
[1777569464995,30.36,76097.03,54.6,0.11042,8e-05,14.27437]
[1777569465658,30.36,76097.03,54.6,0.11042,8e-05,14.27437]
[1777569471040,30.37,76093.46,54.6,0.11015,8e-05,14.24809]
[1777569474099,30.37,76087.47,54.6,0.10966,8e-05,14.202]
[1777569474117,30.37,76086.62,54.6,0.1096,8e-05,14.19594]
[1777569480105,30.37,76082.66,54.6,0.10931,8e-05,14.16864]
[1777569484460,30.38,76087.57,54.6,0.10974,8e-05,14.20973]
[1777569484513,30.38,76091.7,54.6,0.11009,8e-05,14.24252]
[1777569485789,30.38,76091.7,54.6,0.11009,8e-05,14.24252]
[1777569486707,30.38,76095.27,54.6,0.11038,8e-05,14.27052]
[1777569487250,30.38,76097.93,54.6,0.1106,8e-05,14.2914]
[1777569488192,30.38,76099.0,54.6,0.11069,8e-05,14.29988]
[1777569488701,30.38,76099.0,54.6,0.11069,8e-05,14.29988]
[1777569489372,30.38,76088.12,54.6,0.1098,8e-05,14.21533]
[1777569490501,30.38,76086.91,54.6,0.10971,8e-05,14.20617]
[1777569493667,30.38,76085.56,54.6,0.10961,8e-05,14.19653]
[1777569499237,30.38,76091.86,54.6,0.11014,8e-05,14.24704]
[1777569502346,30.38,76101.92,54.6,0.11097,8e-05,14.32568]
[1777569502447,30.38,76097.28,54.6,0.11059,8e-05,14.2896]
[1777569506021,30.38,76090.3,54.6,0.11003,8e-05,14.23641]
[1777569514347,30.39,76093.45,54.6,0.11032,8e-05,14.26336]
[1777569519382,30.4,76096.09,54.6,0.11057,8e-05,14.28672]
[1777569520169,30.4,76096.09,54.6,0.11057,8e-05,14.28672]
[1777569525059,30.4,76094.89,54.6,0.1105,8e-05,14.27948]
[1777569530057,30.4,76097.04,54.6,0.1107,8e-05,14.29887]
[1777569533065,30.4,76108.05,54.6,0.11162,8e-05,14.38606]
[1777569538205,30.41,76103.99,54.6,0.11132,8e-05,14.35704]
[1777569539996,30.41,76103.86,54.6,0.11131,8e-05,14.35649]
[1777569540622,30.41,76105.0,54.6,0.11141,8e-05,14.36583]
[1777569541229,30.41,76105.02,54.6,0.11142,8e-05,14.36644]
[1777569546571,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547429,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547497,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547553,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547616,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547622,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569547737,30.41,76114.12,54.6,0.1122,8e-05,14.44]
[1777569549769,30.41,76119.1,54.6,0.11262,8e-05,14.47957]
[1777569550053,30.41,76119.1,54.6,0.11262,8e-05,14.47957]
[1777569551628,30.42,76116.95,54.6,0.11244,8e-05,14.4634]
[1777569552938,30.42,76115.31,54.6,0.11231,8e-05,14.45093]
[1777569553109,30.42,76115.31,54.6,0.11231,8e-05,14.45093]
[1777569553905,30.42,76109.48,54.6,0.11183,8e-05,14.40578]
[1777569553910,30.42,76109.48,54.6,0.11183,8e-05,14.40578]
[1777569553994,30.42,76099.85,54.6,0.11104,8e-05,14.33115]
[1777569554439,30.42,76099.85,54.6,0.11104,8e-05,14.33115]
[1777569554752,30.42,76099.85,54.6,0.11104,8e-05,14.33115]
[1777569554877,30.42,76099.85,54.6,0.11104,8e-05,14.33115]
[1777569555703,30.42,76098.39,54.6,0.11093,8e-05,14.31992]
[1777569558034,30.42,76099.22,54.6,0.111,8e-05,14.32668]
[1777569562152,30.42,76098.96,54.6,0.11098,8e-05,14.32536]
[1777569562686,30.42,76098.91,54.6,0.11098,8e-05,14.32511]
[1777569565508,30.42,76098.66,54.6,0.11097,8e-05,14.32424]
[1777569566131,30.42,76098.66,54.6,0.11097,8e-05,14.32424]
[1777569566797,30.42,76100.34,54.6,0.11112,8e-05,14.33787]
[1777569571003,30.42,76102.0,54.6,0.11127,8e-05,14.35283]
[1777569572214,30.42,76109.59,54.6,0.11189,8e-05,14.40949]
[1777569572906,30.42,76109.59,54.6,0.11189,8e-05,14.40949]
[1777569573579,30.43,76109.7,54.6,0.1119,8e-05,14.41076]
[1777569573580,30.43,76109.7,54.6,0.1119,8e-05,14.41076]
[1777569576616,30.43,76114.93,54.6,0.11235,8e-05,14.45276]
[1777569578169,30.43,76119.45,54.6,0.11273,8e-05,14.48842]
[1777569580175,30.43,76115.7,54.6,0.11243,8e-05,14.46008]
[1777569580245,30.43,76115.7,54.6,0.11243,8e-05,14.46008]
[1777569581178,30.43,76116.72,54.6,0.11251,8e-05,14.46841]
[1777569584574,30.43,76118.44,54.6,0.11267,8e-05,14.48287]
[1777569586961,30.43,76126.0,54.6,0.1133,8e-05,14.54261]
[1777569587755,30.43,76128.42,54.6,0.11351,8e-05,14.56179]
[1777569588631,30.43,76128.85,54.6,0.11355,8e-05,14.56537]
[1777569588796,30.43,76128.85,54.6,0.11355,8e-05,14.56537]
[1777569589372,30.43,76130.44,54.6,0.11368,8e-05,14.57803]
[1777569590210,30.43,76134.46,54.6,0.11402,8e-05,14.6097]
[1777569592844,30.43,76130.0,54.6,0.11365,8e-05,14.57506]
[1777569593473,30.43,76133.57,54.6,0.11395,8e-05,14.6032]
[1777569598940,30.44,76128.24,54.6,0.11352,8e-05,14.56285]
[1777569603509,30.44,76129.89,54.6,0.11367,8e-05,14.57654]
[1777569604590,30.44,76130.33,54.6,0.11371,8e-05,14.58016]
[1777569606188,30.44,76130.41,54.6,0.11372,8e-05,14.58127]
[1777569616061,30.44,76122.95,54.6,0.11312,8e-05,14.52534]
[1777569622103,30.44,76120.07,54.6,0.1129,8e-05,14.50437]
[1777569627138,30.45,76120.52,54.6,0.11295,8e-05,14.50928]
[1777569632173,30.45,76122.29,54.6,0.11309,8e-05,14.521]
[1777569637209,30.45,76126.06,54.6,0.11342,8e-05,14.55172]
[1777569637330,30.45,76126.06,54.6,0.11342,8e-05,14.55172]
[1777569640183,30.45,76127.0,54.6,0.1135,8e-05,14.55951]
[1777569640575,30.45,76126.58,54.6,0.11347,8e-05,14.55641]
[1777569644875,30.45,76126.9,54.6,0.1135,8e-05,14.55911]
[1777569644885,30.45,76126.9,54.6,0.1135,8e-05,14.55911]
[1777569646980,30.45,76133.01,54.6,0.11402,8e-05,14.60786]
[1777569646992,30.45,76133.01,54.6,0.11402,8e-05,14.60786]
[1777569647008,30.45,76133.01,54.6,0.11402,8e-05,14.60786]
[1777569647176,30.45,76133.01,54.6,0.11402,8e-05,14.60786]
[1777569647240,30.45,76136.39,54.6,0.1143,8e-05,14.63444]
[1777569652314,30.45,76139.66,54.6,0.1146,8e-05,14.66237]
[1777569657281,30.46,76139.64,54.6,0.11462,8e-05,14.66368]
[1777569661163,30.46,76139.97,54.6,0.11466,8e-05,14.66733]
[1777569661223,30.46,76139.86,54.6,0.11465,8e-05,14.66682]
[1777569662709,30.46,76133.23,54.6,0.1141,8e-05,14.61489]
[1777569663457,30.46,76130.23,54.6,0.11385,8e-05,14.59181]
[1777569664580,30.46,76131.28,54.6,0.11394,8e-05,14.60011]
[1777569668175,30.46,76132.33,54.6,0.11403,8e-05,14.60856]
[1777569672626,30.46,76130.57,54.6,0.11388,8e-05,14.59492]
[1777569672962,30.46,76130.57,54.6,0.11388,8e-05,14.59492]
[1777569675349,30.46,76126.59,54.6,0.11355,8e-05,14.56397]
[1777569680520,30.46,76126.27,54.6,0.11353,8e-05,14.56203]
[1777569684200,30.46,76126.39,54.6,0.11354,8e-05,14.56317]
[1777569685558,30.46,76125.41,54.6,0.11346,8e-05,14.55573]
[1777569690271,30.46,76107.71,54.6,0.112,8e-05,14.41846]
[1777569691145,30.46,76107.88,54.6,0.11202,8e-05,14.42012]
[1777569696456,30.47,76108.27,54.6,0.11205,8e-05,14.42174]
[1777569697044,30.47,76108.27,54.6,0.11205,8e-05,14.42174]
[1777569697140,30.47,76108.27,54.6,0.11205,8e-05,14.42174]
[1777569698704,30.47,76114.36,54.6,0.11257,8e-05,14.46991]
[1777569698796,30.47,76114.36,54.6,0.11257,8e-05,14.46991]
[1777569698806,30.47,76114.36,54.6,0.11257,8e-05,14.46991]
[1777569699053,30.47,76114.36,54.6,0.11257,8e-05,14.46991]
[1777569699545,30.47,76114.81,54.6,0.11261,8e-05,14.47372]
[1777569700135,30.47,76114.81,54.6,0.11261,8e-05,14.47372]
[1777569702328,30.47,76119.57,54.6,0.11301,8e-05,14.51165]
[1777569706702,30.47,76106.49,54.6,0.11194,8e-05,14.41128]
[1777569711737,30.47,76106.75,54.6,0.11199,8e-05,14.41527]
[1777569716771,30.48,76106.87,54.6,0.11202,8e-05,14.41815]
[1777569721157,30.48,76096.03,54.6,0.11114,8e-05,14.33495]
[1777569726843,30.48,76092.65,54.6,0.1109,8e-05,14.31227]
[1777569728563,30.48,76092.79,54.6,0.11092,8e-05,14.31389]
[1777569728762,30.48,76092.79,54.6,0.11092,8e-05,14.31389]
[1777569732574,30.49,76100.08,54.6,0.11154,8e-05,14.37246]
[1777569738056,30.49,76100.42,54.6,0.11159,8e-05,14.37731]
[1777569743963,30.49,76091.24,54.6,0.11087,8e-05,14.30951]
[1777569748998,30.5,76091.83,54.6,0.11095,8e-05,14.31665]
[1777569754034,30.5,76091.95,54.6,0.11096,8e-05,14.31653]
[1777569759069,30.5,76094.45,54.6,0.11119,8e-05,14.33823]
[1777569760693,30.51,76094.34,54.6,0.11119,8e-05,14.33781]
[1777569763325,30.51,76105.01,54.6,0.11207,8e-05,14.42156]
[1777569764182,30.51,76104.97,54.6,0.11207,8e-05,14.42157]
[1777569764657,30.51,76106.45,54.6,0.1122,8e-05,14.4334]
[1777569764659,30.51,76106.45,54.6,0.1122,8e-05,14.4334]
[1777569765312,30.51,76106.45,54.6,0.1122,8e-05,14.4334]
[1777569767054,30.51,76115.03,54.6,0.11292,8e-05,14.50084]
[1777569767671,30.51,76117.67,54.6,0.11314,8e-05,14.52163]
[1777569768574,30.51,76118.34,54.6,0.1132,8e-05,14.52702]
[1777569768661,30.51,76118.34,54.6,0.1132,8e-05,14.52702]
[1777569769001,30.51,76118.34,54.6,0.1132,8e-05,14.52702]
[1777569771088,30.51,76121.34,54.6,0.11345,8e-05,14.55076]
[1777569771234,30.51,76121.34,54.6,0.11345,8e-05,14.55076]
[1777569772256,30.51,76121.31,54.6,0.11345,8e-05,14.55066]
[1777569772676,30.51,76124.99,54.6,0.11376,8e-05,14.57954]
[1777569778202,30.51,76121.87,54.6,0.1135,8e-05,14.55568]
[1777569779755,30.51,76122.18,54.6,0.11353,8e-05,14.55824]
[1777569785251,30.51,76122.95,54.6,0.1136,8e-05,14.56509]
[1777569790286,30.51,76121.81,54.6,0.11352,8e-05,14.55692]
[1777569795321,30.51,76121.91,54.6,0.11353,8e-05,14.55852]
[1777569798705,30.51,76122.96,54.6,0.11363,8e-05,14.5672]
[1777569799396,30.51,76099.81,54.6,0.11171,8e-05,14.38696]
[1777569799479,30.51,76099.81,54.6,0.11171,8e-05,14.38696]
[1777569799629,30.51,76099.81,54.6,0.11171,8e-05,14.38696]
[1777569799635,30.51,76099.81,54.6,0.11171,8e-05,14.38696]
[1777569799890,30.51,76099.81,54.6,0.11171,8e-05,14.38696]
[1777569800356,30.51,76101.0,54.6,0.11181,8e-05,14.39638]
[1777569801193,30.51,76101.0,54.6,0.11181,8e-05,14.39638]
[1777569806397,30.51,76102.84,54.6,0.11196,8e-05,14.4107]
[1777569807914,30.51,76102.54,54.6,0.11194,8e-05,14.40836]
[1777569807980,30.51,76102.54,54.6,0.11194,8e-05,14.40834]
[1777569808480,30.51,76102.54,54.6,0.11194,8e-05,14.40834]
[1777569813989,30.52,76108.62,54.6,0.11244,8e-05,14.45403]
[1777569815395,30.52,76108.34,54.6,0.11242,8e-05,14.45216]
[1777569817011,30.52,76111.83,54.6,0.11271,8e-05,14.47966]
[1777569820010,30.52,76120.57,54.6,0.11344,8e-05,14.54877]
[1777569820988,30.52,76120.25,54.6,0.11342,8e-05,14.54647]
[1777569821645,30.52,76120.76,54.6,0.11346,8e-05,14.55065]
[1777569828438,30.52,76123.97,54.6,0.11375,8e-05,14.57699]
[1777569828693,30.52,76123.97,54.6,0.11375,8e-05,14.57699]
[1777569834594,30.52,76121.15,54.6,0.11353,8e-05,14.55646]
[1777569839380,30.52,76120.83,54.6,0.11351,8e-05,14.55465]
[1777569840917,30.53,76120.24,54.6,0.11346,8e-05,14.55051]
[1777569841774,30.53,76120.38,54.6,0.11348,8e-05,14.55185]
[1777569842330,30.53,76120.38,54.6,0.11348,8e-05,14.55185]
[1777569843017,30.53,76120.13,54.6,0.11346,8e-05,14.55014]
[1777569843770,30.53,76120.39,54.6,0.11348,8e-05,14.55241]
[1777569847779,30.53,76120.76,54.6,0.11353,8e-05,14.55628]
[1777569850166,30.53,76119.83,54.6,0.11345,8e-05,14.54951]
[1777569853201,30.53,76110.95,54.6,0.11273,8e-05,14.48116]
[1777569857555,30.53,76111.08,54.6,0.11276,8e-05,14.48394]
[1777569861737,30.53,76112.81,54.6,0.11291,8e-05,14.4988]
[1777569861787,30.53,76112.81,54.6,0.11291,8e-05,14.4988]
[1777569862003,30.53,76112.81,54.6,0.11291,8e-05,14.4988]
[1777569862504,30.53,76122.18,54.6,0.1137,8e-05,14.57218]
[1777569863131,30.53,76122.18,54.6,0.1137,8e-05,14.57218]
[1777569863809,30.53,76125.82,54.6,0.114,8e-05,14.60081]
[1777569864579,30.54,76125.26,54.6,0.11396,8e-05,14.59662]
[1777569869839,30.54,76120.48,54.6,0.11357,8e-05,14.56062]
[1777569874855,30.54,76122.3,54.6,0.11371,8e-05,14.57223]
[1777569878577,30.54,76128.1,54.6,0.1142,8e-05,14.61818]
[1777569884944,30.54,76116.28,54.6,0.11324,8e-05,14.52746]
[1777569889979,30.54,76113.36,54.6,0.11301,8e-05,14.5062]
[1777569894577,30.55,76114.45,54.6,0.11311,8e-05,14.51589]
[1777569900050,30.55,76114.39,54.6,0.11313,8e-05,14.51724]
[1777569905085,30.55,76114.61,54.6,0.11316,8e-05,14.52049]
[1777569910562,30.55,76112.16,54.6,0.11298,8e-05,14.50293]
[1777569910575,30.55,76112.16,54.6,0.11298,8e-05,14.50293]
[1777569916189,30.55,76116.97,54.6,0.1134,8e-05,14.54224]
[1777569921223,30.56,76117.18,54.6,0.11343,8e-05,14.54524]
[1777569921566,30.56,76117.18,54.6,0.11343,8e-05,14.54524]
[1777569927265,30.56,76117.07,54.6,0.11344,8e-05,14.54604]
[1777569932301,30.56,76117.78,54.6,0.11349,8e-05,14.54946]
[1777569937336,30.56,76120.8,54.6,0.11375,8e-05,14.57421]
[1777569942587,30.56,76112.27,54.6,0.11306,8e-05,14.50916]
[1777569948414,30.57,76112.78,54.6,0.11312,8e-05,14.51511]
[1777569953000,30.57,76115.13,54.6,0.11333,8e-05,14.53466]
[1777569958349,30.57,76114.8,54.6,0.11332,8e-05,14.53356]
[1777569963519,30.57,76118.01,54.6,0.1136,8e-05,14.56014]
[1777569964583,30.57,76118.01,54.6,0.1136,8e-05,14.56014]
[1777569974598,30.58,76117.87,54.6,0.11363,8e-05,14.56205]
[1777569979633,30.58,76116.06,54.6,0.11349,8e-05,14.54927]
[1777569983828,30.58,76116.11,54.6,0.1135,8e-05,14.55044]
[1777569983872,30.58,76116.11,54.6,0.1135,8e-05,14.55044]
[1777569983902,30.58,76116.11,54.6,0.1135,8e-05,14.55044]
[1777569984024,30.58,76116.11,54.6,0.1135,8e-05,14.55044]
[1777569984357,30.58,76113.3,54.6,0.11327,8e-05,14.52882]
[1777569984831,30.58,76099.59,54.6,0.11214,8e-05,14.42213]
[1777569986619,30.58,76099.59,54.6,0.11214,8e-05,14.42213]
[1777569988738,30.58,76103.07,54.6,0.11243,8e-05,14.44928]
[1777569991918,30.58,76101.2,54.6,0.11227,8e-05,14.43475]
[1777569996274,30.58,76100.97,54.6,0.11223,8e-05,14.42951]
[1777570001786,30.58,76098.92,54.6,0.11206,8e-05,14.41373]
[1777570004483,30.58,76099.46,54.6,0.11211,8e-05,14.41793]
[1777570010652,30.58,76096.72,54.6,0.11188,8e-05,14.39658]
[1777570013940,30.58,76097.04,54.6,0.11191,8e-05,14.39906]
[1777570014836,30.58,76097.09,54.6,0.11191,8e-05,14.39944]
[1777570015542,30.58,76097.09,54.6,0.11191,8e-05,14.39944]
[1777570017438,30.58,76097.71,54.6,0.11196,8e-05,14.40422]
[1777570018343,30.58,76099.2,54.6,0.11208,8e-05,14.41577]
[1777570022532,30.58,76099.29,54.6,0.11209,8e-05,14.41628]
[1777570022615,30.58,76099.37,54.6,0.11209,8e-05,14.41685]
[1777570024442,30.58,76103.53,54.6,0.11244,8e-05,14.44912]
[1777570026583,30.58,76107.14,54.6,0.11274,8e-05,14.47773]
[1777570026613,30.58,76107.14,54.6,0.11274,8e-05,14.47773]
[1777570026634,30.58,76107.67,54.6,0.11279,8e-05,14.48211]
[1777570031997,30.58,76103.3,54.6,0.11243,8e-05,14.44803]
[1777570037094,30.58,76099.16,54.6,0.11208,8e-05,14.41552]
[1777570037195,30.58,76098.97,54.6,0.11206,8e-05,14.41399]
[1777570041900,30.58,76107.59,54.6,0.11279,8e-05,14.48221]
[1777570042729,30.58,76108.45,54.6,0.11286,8e-05,14.48915]
[1777570047770,30.58,76109.72,54.6,0.11298,8e-05,14.50021]
[1777570049472,30.58,76110.13,54.6,0.11302,8e-05,14.50363]
[1777570049478,30.58,76110.13,54.6,0.11302,8e-05,14.50363]
[1777570049490,30.58,76110.13,54.6,0.11302,8e-05,14.50363]
[1777570049535,30.59,76110.02,54.6,0.11301,8e-05,14.50299]
[1777570055159,30.58,76106.08,54.6,0.11265,8e-05,14.46803]
[1777570060194,30.58,76104.8,54.6,0.11254,8e-05,14.45758]
[1777570065229,30.58,76104.33,54.6,0.1125,8e-05,14.45343]
[1777570068024,30.58,76104.54,54.6,0.11251,8e-05,14.45486]
[1777570068250,30.58,76104.55,54.6,0.11251,8e-05,14.45484]
[1777570070077,30.58,76105.83,54.6,0.11262,8e-05,14.46508]
[1777570070082,30.58,76105.83,54.6,0.11262,8e-05,14.46508]
[1777570070264,30.58,76105.96,54.6,0.11264,8e-05,14.46637]
[1777570074517,30.58,76107.98,54.6,0.1128,8e-05,14.48169]
[1777570080335,30.58,76107.12,54.6,0.11272,8e-05,14.4741]
[1777570085370,30.58,76103.93,54.6,0.11245,8e-05,14.44877]
[1777570086404,30.58,76103.93,54.6,0.11245,8e-05,14.44877]
[1777570092419,30.58,76103.87,54.6,0.11244,8e-05,14.44769]
[1777570092775,30.58,76103.87,54.6,0.11244,8e-05,14.44769]
[1777570093427,30.58,76104.79,54.6,0.11251,8e-05,14.45475]
[1777570098462,30.58,76104.38,54.6,0.11249,8e-05,14.45307]
[1777570103497,30.58,76104.2,54.6,0.1125,8e-05,14.45317]
[1777570108532,30.59,76105.75,54.6,0.11264,8e-05,14.46667]
[1777570113567,30.59,76104.5,54.6,0.11253,8e-05,14.45485]
[1777570118602,30.59,76103.06,54.6,0.11243,8e-05,14.44515]
[1777570123638,30.59,76104.38,54.6,0.11255,8e-05,14.45694]
[1777570128672,30.59,76104.27,54.6,0.11256,8e-05,14.45754]
[1777570128927,30.59,76104.27,54.6,0.11256,8e-05,14.45754]
[1777570134715,30.6,76104.33,54.6,0.11258,8e-05,14.45974]
[1777570139777,30.6,76108.14,54.6,0.11291,8e-05,14.49097]
[1777570144812,30.6,76104.49,54.6,0.11263,8e-05,14.46392]
[1777570149847,30.6,76105.18,54.6,0.1127,8e-05,14.47063]
[1777570154882,30.6,76106.31,54.6,0.11281,8e-05,14.48073]
[1777570159917,30.61,76107.16,54.6,0.11289,8e-05,14.48862]
[1777570164952,30.61,76107.07,54.6,0.1129,8e-05,14.48918]
[1777570169987,30.61,76107.22,54.6,0.11292,8e-05,14.49159]
[1777570175022,30.61,76106.01,54.6,0.11281,8e-05,14.47997]
[1777570179832,30.61,76106.44,54.6,0.11286,8e-05,14.48408]
[1777570179864,30.61,76106.7,54.6,0.11288,8e-05,14.48636]
[1777570183325,30.61,76114.84,54.6,0.11356,8e-05,14.55025]
[1777570189867,30.62,76114.63,54.6,0.11356,8e-05,14.54982]
[1777570195386,30.62,76114.75,54.6,0.11358,8e-05,14.55163]
[1777570196618,30.62,76108.77,54.6,0.11309,8e-05,14.5053]
[1777570200156,30.62,76114.67,54.6,0.11358,8e-05,14.5521]
[1777570200583,30.62,76114.67,54.6,0.11358,8e-05,14.5521]
[1777570201325,30.62,76114.24,54.6,0.11355,8e-05,14.54894]
[1777570201636,30.62,76114.24,54.6,0.11355,8e-05,14.54894]
[1777570203091,30.62,76118.49,54.6,0.11391,8e-05,14.58237]
[1777570203749,30.62,76118.49,54.6,0.11391,8e-05,14.58237]
[1777570204129,30.62,76119.01,54.6,0.11395,8e-05,14.58669]
[1777570204151,30.62,76119.01,54.6,0.11395,8e-05,14.58669]
[1777570204571,30.62,76119.01,54.6,0.11395,8e-05,14.58669]
[1777570204602,30.62,76119.01,54.6,0.11395,8e-05,14.58669]
[1777570204778,30.62,76130.69,54.6,0.11493,8e-05,14.67772]
[1777570205361,30.62,76129.32,54.6,0.11482,8e-05,14.6674]
[1777570206324,30.62,76129.32,54.6,0.11482,8e-05,14.6674]
[1777570206670,30.62,76129.32,54.6,0.11482,8e-05,14.6674]
[1777570212560,30.62,76128.14,54.6,0.11472,8e-05,14.65828]
[1777570212994,30.62,76135.36,54.6,0.11533,8e-05,14.71464]
[1777570214492,30.62,76136.85,54.6,0.11545,8e-05,14.72622]
[1777570215176,30.62,76139.66,54.6,0.11569,8e-05,14.74809]
[1777570215356,30.62,76139.66,54.6,0.11569,8e-05,14.74809]
[1777570218580,30.62,76141.21,54.6,0.11581,8e-05,14.75987]
[1777570224804,30.62,76142.94,54.6,0.11595,8e-05,14.77266]
[1777570225726,30.62,76143.62,54.6,0.11601,8e-05,14.77783]
[1777570225815,30.62,76145.15,54.6,0.11613,8e-05,14.78963]
[1777570227387,30.62,76158.16,54.6,0.11724,8e-05,14.89171]
[1777570228870,30.62,76158.16,54.6,0.11724,8e-05,14.89171]
[1777570230313,30.62,76167.35,54.6,0.11802,9e-05,14.96378]
[1777570232029,30.62,76168.07,54.6,0.11806,9e-05,14.96573]
[1777570232072,30.62,76168.07,54.6,0.11806,9e-05,14.96573]
[1777570232119,30.62,76168.07,54.6,0.11806,9e-05,14.96573]
[1777570232313,30.62,76168.07,54.6,0.11806,9e-05,14.96573]
[1777570234366,30.62,76179.29,54.6,0.11901,9e-05,15.05354]
[1777570234905,30.62,76183.96,54.6,0.11941,9e-05,15.09004]
[1777570237223,30.62,76187.91,54.6,0.11975,9e-05,15.12129]
[1777570237246,30.62,76187.91,54.6,0.11975,9e-05,15.12129]
[1777570237797,30.62,76180.94,54.6,0.11915,9e-05,15.06651]
[1777570240330,30.62,76175.71,54.6,0.1187,9e-05,15.02499]
[1777570243665,30.62,76175.23,54.6,0.11865,9e-05,15.02066]
[1777570243826,30.62,76175.23,54.6,0.11865,9e-05,15.02066]
[1777570243982,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244031,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244087,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244188,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244330,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244456,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244817,30.62,76177.12,54.6,0.11881,9e-05,15.03534]
[1777570244837,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570244976,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570245340,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570245561,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570245682,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570245856,30.62,76210.16,54.6,0.12167,9e-05,15.29547]
[1777570245732,30.61,76204.62,54.6,0.12118,9e-05,15.25117]
[1777570246053,30.61,76204.62,54.6,0.12118,9e-05,15.25117]
[1777570246247,30.61,76204.62,54.6,0.12118,9e-05,15.25117]
[1777570246702,30.61,76204.62,54.6,0.12118,9e-05,15.25117]
[1777570246733,30.61,76198.69,54.6,0.12066,9e-05,15.20423]
[1777570249511,30.61,76201.79,54.6,0.12092,9e-05,15.22801]
[1777570249861,30.61,76201.79,54.6,0.12092,9e-05,15.22801]
[1777570253564,30.61,76210.04,54.6,0.12162,9e-05,15.29159]
[1777570255100,30.61,76209.95,54.6,0.1216,9e-05,15.28988]
[1777570255606,30.61,76209.95,54.6,0.1216,9e-05,15.28988]
[1777570256035,30.61,76211.2,54.6,0.12171,9e-05,15.29918]
[1777570256626,30.61,76211.2,54.6,0.12171,9e-05,15.29918]
[1777570256964,30.61,76213.34,54.6,0.12189,9e-05,15.31565]
[1777570258657,30.61,76211.94,54.6,0.12176,9e-05,15.30398]
[1777570260354,30.61,76214.35,54.6,0.12196,9e-05,15.32211]
[1777570261244,30.61,76217.32,54.6,0.12222,9e-05,15.34529]
[1777570261590,30.61,76217.32,54.6,0.12222,9e-05,15.34529]
[1777570261641,30.61,76217.32,54.6,0.12222,9e-05,15.34529]
[1777570261829,30.61,76217.32,54.6,0.12222,9e-05,15.34529]
[1777570261871,30.61,76230.35,54.6,0.12335,9e-05,15.44808]
[1777570262018,30.61,76230.35,54.6,0.12335,9e-05,15.44808]
[1777570262849,30.6,76230.3,54.6,0.12335,9e-05,15.44724]
[1777570263992,30.6,76227.22,54.6,0.12307,9e-05,15.42278]
[1777570264647,30.6,76225.6,54.6,0.12293,9e-05,15.40991]
[1777570265075,30.6,76225.6,54.6,0.12293,9e-05,15.40991]
[1777570265124,30.6,76225.6,54.6,0.12293,9e-05,15.40991]
[1777570266538,30.6,76215.22,54.6,0.12202,9e-05,15.3274]
[1777570266558,30.6,76215.22,54.6,0.12202,9e-05,15.3274]
[1777570266662,30.6,76214.98,54.6,0.12199,9e-05,15.32523]
[1777570269253,30.6,76216.93,54.6,0.12217,9e-05,15.34075]
[1777570269465,30.6,76216.93,54.6,0.12217,9e-05,15.34075]
[1777570270321,30.6,76223.68,54.6,0.12276,9e-05,15.39418]
[1777570271277,30.6,76220.7,54.6,0.12249,9e-05,15.37056]
[1777570271314,30.6,76220.7,54.6,0.12249,9e-05,15.37056]
[1777570272818,30.6,76217.62,54.6,0.12222,9e-05,15.3459]
[1777570273326,30.6,76217.69,54.6,0.12223,9e-05,15.34619]
[1777570273558,30.6,76217.69,54.6,0.12223,9e-05,15.34619]
[1777570274152,30.6,76213.44,54.6,0.12185,9e-05,15.31233]
[1777570275799,30.6,76209.28,54.6,0.12149,9e-05,15.27925]
[1777570276814,30.6,76209.53,54.6,0.12151,9e-05,15.28106]
[1777570276962,30.6,76201.55,54.6,0.12081,9e-05,15.21789]
[1777570277772,30.6,76201.55,54.6,0.12081,9e-05,15.21789]
[1777570277777,30.6,76201.55,54.6,0.12081,9e-05,15.21789]
[1777570277826,30.6,76200.51,54.6,0.12072,9e-05,15.20985]
[1777570279536,30.6,76198.98,54.6,0.12059,9e-05,15.19772]
[1777570280244,30.6,76195.03,54.6,0.12024,9e-05,15.16614]
[1777570283309,30.6,76187.95,54.6,0.11962,9e-05,15.10926]
[1777570284852,30.6,76183.66,54.6,0.11925,9e-05,15.07522]
[1777570285050,30.6,76183.66,54.6,0.11925,9e-05,15.07522]
[1777570285145,30.6,76182.05,54.6,0.1191,9e-05,15.06227]
[1777570285188,30.6,76182.05,54.6,0.1191,9e-05,15.06227]
[1777570286416,30.6,76173.95,54.6,0.11841,9e-05,14.99836]
[1777570286918,30.6,76173.95,54.6,0.11841,9e-05,14.99836]
[1777570287894,30.6,76175.76,54.6,0.11856,9e-05,15.01237]
[1777570293020,30.6,76169.06,54.6,0.11796,9e-05,14.95539]
[1777570298901,30.6,76166.19,54.6,0.1177,9e-05,14.93231]
[1777570299936,30.6,76166.19,54.6,0.1177,9e-05,14.93231]
[1777570303378,30.6,76169.67,54.6,0.118,9e-05,14.95916]
[1777570308971,30.59,76169.96,54.6,0.11801,9e-05,14.9602]
[1777570311150,30.59,76170.45,54.6,0.11804,9e-05,14.96363]
[1777570317506,30.59,76171.17,54.6,0.11809,9e-05,14.96807]
[1777570318826,30.59,76171.93,54.6,0.11815,9e-05,14.97384]
[1777570324451,30.59,76168.11,54.6,0.11782,9e-05,14.94282]
[1777570326345,30.59,76166.72,54.6,0.1177,9e-05,14.93161]
[1777570326842,30.59,76166.72,54.6,0.1177,9e-05,14.93161]
[1777570327050,30.59,76165.42,54.6,0.11758,9e-05,14.92127]
[1777570327303,30.59,76165.42,54.6,0.11758,9e-05,14.92127]
[1777570327395,30.59,76165.42,54.6,0.11758,9e-05,14.92127]
[1777570331107,30.59,76158.43,54.6,0.11699,8e-05,14.86624]
[1777570332554,30.59,76157.34,54.6,0.11689,8e-05,14.85766]
[1777570338187,30.59,76160.0,54.6,0.11712,8e-05,14.87835]
[1777570343222,30.59,76163.41,54.6,0.1174,9e-05,14.90482]
[1777570348605,30.59,76164.07,54.6,0.11746,9e-05,14.9097]
[1777570354300,30.59,76170.04,54.6,0.11793,9e-05,14.95223]
[1777570356483,30.59,76168.58,54.6,0.11781,9e-05,14.94063]
[1777570358338,30.59,76170.44,54.6,0.11796,9e-05,14.955]
[1777570359853,30.59,76169.27,54.6,0.11786,9e-05,14.94568]
[1777570359863,30.59,76169.27,54.6,0.11786,9e-05,14.94568]
[1777570365377,30.58,76173.3,54.6,0.1182,9e-05,14.97647]
[1777570367385,30.58,76174.92,54.6,0.11833,9e-05,14.98905]
[1777570367650,30.58,76174.92,54.6,0.11833,9e-05,14.98905]
[1777570368459,30.58,76171.23,54.6,0.11802,9e-05,14.95988]
[1777570371843,30.58,76165.6,54.6,0.11753,9e-05,14.9154]
[1777570372226,30.58,76163.83,54.6,0.11738,9e-05,14.90143]
[1777570372297,30.58,76163.83,54.6,0.11738,9e-05,14.90143]
[1777570372417,30.58,76163.83,54.6,0.11738,9e-05,14.90143]
[1777570373074,30.58,76147.3,54.6,0.11598,8e-05,14.77184]
[1777570374328,30.58,76142.9,54.6,0.11561,8e-05,14.73719]
[1777570379475,30.58,76136.21,54.6,0.11504,8e-05,14.68412]
[1777570382659,30.58,76135.94,54.6,0.11501,8e-05,14.68176]
[1777570384329,30.58,76128.51,54.6,0.11439,8e-05,14.62355]
[1777570387922,30.58,76124.84,54.6,0.11408,8e-05,14.59483]
[1777570388326,30.58,76125.26,54.6,0.11411,8e-05,14.59812]
[1777570388607,30.58,76125.26,54.6,0.11411,8e-05,14.59812]
[1777570390078,30.58,76126.08,54.6,0.11418,8e-05,14.60453]
[1777570390730,30.58,76124.3,54.6,0.11403,8e-05,14.59066]
[1777570390789,30.58,76124.3,54.6,0.11403,8e-05,14.59066]
[1777570391076,30.58,76124.3,54.6,0.11403,8e-05,14.59066]
[1777570392585,30.58,76126.73,54.6,0.11424,8e-05,14.60967]
[1777570393018,30.58,76126.73,54.6,0.11424,8e-05,14.60967]
[1777570394598,30.58,76130.01,54.6,0.11451,8e-05,14.63525]
[1777570397986,30.58,76129.88,54.6,0.1145,8e-05,14.63415]
[1777570398039,30.58,76129.88,54.6,0.1145,8e-05,14.63415]
[1777570398075,30.58,76129.88,54.6,0.1145,8e-05,14.63415]
[1777570398716,30.58,76129.37,54.6,0.11446,8e-05,14.63016]
[1777570400851,30.58,76130.35,54.6,0.11454,8e-05,14.6378]
[1777570404353,30.58,76126.87,54.6,0.11425,8e-05,14.61054]
[1777570409686,30.58,76129.32,54.6,0.11445,8e-05,14.6298]
[1777570413983,30.58,76129.68,54.6,0.11446,8e-05,14.62916]
[1777570414325,30.58,76128.6,54.6,0.11437,8e-05,14.62076]
[1777570414341,30.58,76128.6,54.6,0.11437,8e-05,14.62076]
[1777570418325,30.58,76121.45,54.6,0.11378,8e-05,14.56536]
[1777570422329,30.58,76123.2,54.6,0.11393,8e-05,14.57947]
[1777570426527,30.58,76126.08,54.6,0.11417,8e-05,14.6023]
[1777570426948,30.58,76126.08,54.6,0.11417,8e-05,14.6023]
[1777570427246,30.58,76121.61,54.6,0.1138,8e-05,14.56753]
[1777570427473,30.58,76121.61,54.6,0.1138,8e-05,14.56753]
[1777570428265,30.58,76116.21,54.6,0.11335,8e-05,14.52559]
[1777570428910,30.58,76116.21,54.6,0.11335,8e-05,14.52559]
[1777570438136,30.59,76114.68,54.6,0.11325,8e-05,14.51553]
[1777570443990,30.59,76120.35,54.6,0.11373,8e-05,14.56051]
[1777570449969,30.59,76118.34,54.6,0.11357,8e-05,14.54569]
[1777570455006,30.59,76120.58,54.6,0.11376,8e-05,14.56371]
[1777570460039,30.59,76124.81,54.6,0.11412,8e-05,14.59715]
[1777570462223,30.59,76126.9,54.6,0.11429,8e-05,14.61356]
[1777570462254,30.59,76126.9,54.6,0.11429,8e-05,14.61356]
[1777570468166,30.59,76131.74,54.6,0.1147,8e-05,14.65138]
[1777570474146,30.59,76135.24,54.6,0.11497,8e-05,14.67499]
[1777570479181,30.59,76140.81,54.6,0.11543,8e-05,14.71833]
[1777570480930,30.59,76140.81,54.6,0.11543,8e-05,14.71833]
[1777570481922,30.59,76141.99,54.6,0.11553,8e-05,14.72746]
[1777570487237,30.59,76141.58,54.6,0.11549,8e-05,14.72359]
[1777570492272,30.59,76141.76,54.6,0.1155,8e-05,14.72449]
[1777570496303,30.59,76142.76,54.6,0.11558,8e-05,14.73197]
[1777570496403,30.59,76142.76,54.6,0.11558,8e-05,14.73197]
[1777570497850,30.59,76145.55,54.6,0.11581,8e-05,14.75366]
[1777570498713,30.59,76146.04,54.6,0.11585,8e-05,14.75733]
[1777570503075,30.59,76152.34,54.6,0.11638,8e-05,14.80593]
[1777570505790,30.58,76159.26,54.6,0.11696,8e-05,14.85939]
[1777570505889,30.58,76159.26,54.6,0.11696,8e-05,14.85939]
[1777570506698,30.58,76160.66,54.6,0.11707,8e-05,14.87005]
[1777570507321,30.58,76165.57,54.6,0.11749,9e-05,14.90824]
[1777570509726,30.58,76168.08,54.6,0.11769,9e-05,14.92716]
[1777570509736,30.58,76168.08,54.6,0.11769,9e-05,14.92716]
[1777570510122,30.58,76166.68,54.6,0.11757,9e-05,14.91574]
[1777570513559,30.58,76166.67,54.6,0.11756,9e-05,14.91545]
[1777570513571,30.58,76166.67,54.6,0.11756,9e-05,14.91545]
[1777570513648,30.58,76166.67,54.6,0.11756,9e-05,14.91545]
[1777570516396,30.58,76176.73,54.6,0.11842,9e-05,14.99413]
[1777570518069,30.58,76177.0,54.6,0.11844,9e-05,14.99605]
[1777570518806,30.58,76177.99,54.6,0.11852,9e-05,15.00364]
[1777570519715,30.58,76179.73,54.6,0.11867,9e-05,15.01711]
[1777570525503,30.58,76177.21,54.6,0.11844,9e-05,14.99597]
[1777570529968,30.58,76176.8,54.6,0.1184,9e-05,14.9922]
[1777570530055,30.58,76176.8,54.6,0.1184,9e-05,14.9922]
[1777570535574,30.58,76178.46,54.6,0.1185,9e-05,15.00042]
[1777570540777,30.58,76178.6,54.6,0.11851,9e-05,15.00085]
[1777570541222,30.58,76178.6,54.6,0.11851,9e-05,15.00085]
[1777570542953,30.57,76177.35,54.6,0.1184,9e-05,14.9907]
[1777570547407,30.57,76169.71,54.6,0.11774,9e-05,14.93026]
[1777570552693,30.57,76161.7,54.6,0.11705,8e-05,14.86705]
[1777570553403,30.57,76161.7,54.6,0.11705,8e-05,14.86705]
[1777570554024,30.57,76161.7,54.6,0.11705,8e-05,14.86705]
[1777570556765,30.57,76161.09,54.6,0.117,8e-05,14.86237]
[1777570558879,30.57,76154.25,54.6,0.11642,8e-05,14.80884]
[1777570558932,30.57,76154.25,54.6,0.11642,8e-05,14.80884]
[1777570558950,30.57,76154.25,54.6,0.11642,8e-05,14.80884]
[1777570559090,30.57,76154.25,54.6,0.11642,8e-05,14.80884]
[1777570559175,30.57,76153.34,54.6,0.11635,8e-05,14.80183]
[1777570564777,30.57,76155.03,54.6,0.11647,8e-05,14.81375]
[1777570569812,30.57,76159.81,54.6,0.11687,8e-05,14.84996]
[1777570574848,30.57,76158.14,54.6,0.11671,8e-05,14.83556]
[1777570579883,30.57,76153.53,54.6,0.11631,8e-05,14.79825]
[1777570584917,30.57,76158.14,54.6,0.11668,8e-05,14.83323]
[1777570587324,30.56,76159.0,54.6,0.11675,8e-05,14.83948]
[1777570590621,30.56,76162.13,54.6,0.11701,9e-05,14.86322]
[1777570595995,30.56,76161.97,54.6,0.11695,8e-05,14.85667]
[1777570601031,30.56,76165.85,54.6,0.11727,9e-05,14.88568]
[1777570603673,30.56,76165.8,54.6,0.11725,9e-05,14.88464]
[1777570603677,30.56,76165.8,54.6,0.11725,9e-05,14.88464]
[1777570603844,30.56,76165.8,54.6,0.11725,9e-05,14.88464]
[1777570604052,30.56,76168.35,54.6,0.11747,9e-05,14.90435]
[1777570604996,30.56,76168.35,54.6,0.11747,9e-05,14.90435]
[1777570605231,30.56,76168.35,54.6,0.11747,9e-05,14.90435]
[1777570610802,30.56,76168.08,54.6,0.11744,9e-05,14.90219]
[1777570611101,30.56,76168.8,54.6,0.11751,9e-05,14.90785]
[1777570612010,30.56,76168.8,54.6,0.11751,9e-05,14.90785]
[1777570613991,30.56,76166.37,54.6,0.11729,9e-05,14.88809]
[1777570613997,30.56,76166.37,54.6,0.11729,9e-05,14.88809]
[1777570619158,30.55,76166.01,54.6,0.11724,9e-05,14.88334]
[1777570622815,30.55,76165.85,54.6,0.11722,9e-05,14.88114]
[1777570624754,30.55,76164.2,54.6,0.11707,9e-05,14.86756]
[1777570626838,30.55,76163.45,54.6,0.117,9e-05,14.86109]
[1777570627639,30.55,76163.6,54.6,0.11701,9e-05,14.86198]
[1777570633259,30.55,76160.45,54.6,0.11672,8e-05,14.83558]
[1777570634936,30.55,76159.65,54.6,0.11665,8e-05,14.82904]
[1777570635090,30.55,76159.65,54.6,0.11665,8e-05,14.82904]
[1777570640309,30.55,76155.25,54.6,0.11626,8e-05,14.79311]
[1777570642326,30.55,76156.14,54.6,0.11633,8e-05,14.79968]
[1777570647358,30.54,76156.2,54.6,0.11632,8e-05,14.79898]
[1777570652393,30.54,76156.76,54.6,0.11634,8e-05,14.79885]
[1777570654328,30.54,76156.76,54.6,0.11634,8e-05,14.79885]
[1777570658775,30.54,76157.11,54.6,0.11636,8e-05,14.80062]
[1777570664434,30.54,76158.11,54.6,0.11643,8e-05,14.80729]
[1777570664818,30.54,76158.11,54.6,0.11643,8e-05,14.80729]
[1777570665058,30.54,76158.11,54.6,0.11643,8e-05,14.80729]
[1777570665866,30.54,76151.63,54.6,0.11588,8e-05,14.75629]
[1777570666679,30.54,76147.02,54.6,0.11549,8e-05,14.72005]
[1777570668332,30.54,76144.92,54.6,0.11531,8e-05,14.70354]
[1777570678375,30.54,76145.43,54.6,0.11534,8e-05,14.70662]
[1777570683631,30.54,76142.22,54.6,0.11507,8e-05,14.68093]
[1777570688666,30.54,76142.4,54.6,0.11508,8e-05,14.68194]
[1777570693701,30.53,76148.33,54.6,0.11557,8e-05,14.72772]
[1777570698736,30.53,76150.86,54.6,0.11577,8e-05,14.7466]
[1777570703770,30.53,76150.12,54.6,0.1157,8e-05,14.74004]
[1777570708806,30.53,76153.29,54.6,0.11596,8e-05,14.76405]
[1777570714329,30.53,76155.65,54.6,0.11613,8e-05,14.7784]
[1777570716329,30.53,76158.97,54.6,0.11641,8e-05,14.80408]
[1777570720588,30.53,76157.16,54.6,0.11624,8e-05,14.78888]
[1777570725187,30.53,76156.62,54.6,0.11619,8e-05,14.78394]
[1777570726117,30.53,76156.85,54.6,0.11621,8e-05,14.78557]
[1777570726353,30.53,76156.85,54.6,0.11621,8e-05,14.78557]
[1777570730459,30.53,76146.14,54.6,0.1153,8e-05,14.70121]
[1777570733492,30.53,76146.58,54.6,0.11533,8e-05,14.70454]
[1777570733934,30.53,76146.58,54.6,0.11533,8e-05,14.70454]
[1777570740796,30.53,76148.78,54.6,0.11551,8e-05,14.72144]
[1777570746067,30.53,76145.69,54.6,0.11525,8e-05,14.69694]
[1777570747038,30.53,76145.69,54.6,0.11525,8e-05,14.69694]
[1777570747824,30.53,76146.72,54.6,0.11534,8e-05,14.70497]
[1777570748286,30.53,76146.72,54.6,0.11534,8e-05,14.70497]
[1777570750195,30.53,76147.04,54.6,0.11536,8e-05,14.70739]
[1777570756138,30.52,76147.54,54.6,0.1154,8e-05,14.71098]
[1777570761173,30.52,76147.29,54.6,0.11538,8e-05,14.70874]
[1777570766208,30.52,76146.28,54.6,0.11529,8e-05,14.7006]
[1777570766464,30.52,76146.28,54.6,0.11529,8e-05,14.7006]
[1777570772250,30.52,76149.31,54.6,0.11552,8e-05,14.72054]
[1777570776256,30.52,76152.72,54.6,0.1158,8e-05,14.74704]
[1777570777418,30.52,76158.97,54.6,0.11633,8e-05,14.79596]
[1777570779326,30.52,76165.08,54.6,0.11685,9e-05,14.84359]
[1777570780140,30.52,76166.26,54.6,0.11695,9e-05,14.85261]
[1777570781283,30.52,76164.8,54.6,0.11682,9e-05,14.8409]
[1777570783565,30.52,76164.91,54.6,0.11682,9e-05,14.841]
[1777570784325,30.52,76164.91,54.6,0.11682,9e-05,14.841]
[1777570789485,30.52,76165.37,54.6,0.11684,9e-05,14.84308]
[1777570795411,30.52,76162.6,54.6,0.11659,8e-05,14.81976]
[1777570797126,30.52,76160.21,54.6,0.11638,8e-05,14.80077]
[1777570797131,30.52,76160.21,54.6,0.11638,8e-05,14.80077]
[1777570797147,30.52,76160.21,54.6,0.11638,8e-05,14.80077]
[1777570797722,30.52,76153.1,54.6,0.11578,8e-05,14.74475]
[1777570798496,30.52,76145.5,54.6,0.11513,8e-05,14.68499]
[1777570799068,30.52,76145.5,54.6,0.11513,8e-05,14.68499]
[1777570801329,30.52,76136.07,54.6,0.11434,8e-05,14.61101]
[1777570801525,30.52,76135.42,54.6,0.11429,8e-05,14.60595]
[1777570801582,30.52,76135.42,54.6,0.11429,8e-05,14.60595]
[1777570803325,30.52,76132.02,54.6,0.114,8e-05,14.57942]
[1777570803458,30.52,76132.02,54.6,0.114,8e-05,14.57942]
[1777570806325,30.52,76129.55,54.6,0.1138,8e-05,14.56049]
[1777570808801,30.52,76130.28,54.6,0.11386,8e-05,14.56642]
[1777570811006,30.52,76129.94,54.6,0.11384,8e-05,14.56399]
[1777570813468,30.52,76130.02,54.6,0.11385,8e-05,14.56486]
[1777570813491,30.52,76130.02,54.6,0.11385,8e-05,14.56486]
[1777570813533,30.52,76129.83,54.6,0.11383,8e-05,14.56349]
[1777570814324,30.52,76129.83,54.6,0.11383,8e-05,14.56349]
[1777570815277,30.52,76129.46,54.6,0.1138,8e-05,14.56072]
[1777570815298,30.52,76129.46,54.6,0.1138,8e-05,14.56072]
[1777570815367,30.52,76127.9,54.6,0.11367,8e-05,14.54867]
[1777570817450,30.52,76122.6,54.6,0.11323,8e-05,14.50706]
[1777570824590,30.52,76119.63,54.6,0.11297,8e-05,14.48264]
[1777570825853,30.52,76119.58,54.6,0.11296,8e-05,14.48211]
[1777570826961,30.51,76118.64,54.6,0.11288,8e-05,14.47464]
[1777570827920,30.51,76118.75,54.6,0.11289,8e-05,14.47537]
[1777570829016,30.51,76110.56,54.6,0.11221,8e-05,14.41145]
[1777570833497,30.51,76111.67,54.6,0.11228,8e-05,14.41646]
[1777570840013,30.51,76115.26,54.6,0.11257,8e-05,14.44385]
[1777570845807,30.51,76115.77,54.6,0.1126,8e-05,14.44712]
[1777570850842,30.51,76114.54,54.6,0.1125,8e-05,14.43702]
[1777570855877,30.51,76115.25,54.6,0.11255,8e-05,14.44206]
[1777570860912,30.51,76114.91,54.6,0.11252,8e-05,14.4389]
[1777570864607,30.51,76120.73,54.6,0.11299,8e-05,14.48393]
[1777570869975,30.51,76123.7,54.6,0.11323,8e-05,14.50606]
[1777570875010,30.51,76122.47,54.6,0.11312,8e-05,14.49554]
[1777570880045,30.51,76123.8,54.6,0.11322,8e-05,14.50503]
[1777570884336,30.51,76121.31,54.6,0.113,8e-05,14.48496]
[1777570885080,30.5,76121.24,54.6,0.113,8e-05,14.48426]
[1777570890115,30.5,76123.92,54.6,0.11321,8e-05,14.50438]
[1777570895150,30.5,76122.34,54.6,0.11305,8e-05,14.48771]
[1777570900185,30.5,76123.66,54.6,0.11315,8e-05,14.4972]
[1777570901009,30.5,76123.66,54.6,0.11315,8e-05,14.4972]
[1777570903989,30.5,76129.3,54.6,0.11361,8e-05,14.54056]
[1777570904039,30.5,76129.3,54.6,0.11361,8e-05,14.54056]
[1777570909248,30.5,76130.73,54.6,0.11371,8e-05,14.5502]
[1777570914283,30.5,76128.51,54.6,0.11351,8e-05,14.53154]
[1777570919407,30.5,76129.7,54.6,0.1136,8e-05,14.53982]
[1777570925361,30.49,76130.06,54.6,0.11361,8e-05,14.54069]
[1777570930395,30.49,76127.35,54.6,0.11337,8e-05,14.51823]
[1777570935430,30.49,76130.71,54.6,0.11364,8e-05,14.54317]
[1777570940465,30.49,76129.9,54.6,0.11355,8e-05,14.53541]
[1777570945499,30.48,76126.53,54.6,0.11326,8e-05,14.50768]
[1777570950542,30.48,76126.72,54.6,0.11326,8e-05,14.50794]
[1777570955577,30.48,76127.56,54.6,0.11329,8e-05,14.50981]
[1777570960612,30.48,76127.67,54.6,0.11329,8e-05,14.50943]
[1777570965647,30.48,76129.7,54.6,0.11344,8e-05,14.52371]
[1777570970682,30.48,76128.82,54.6,0.11335,8e-05,14.51549]
[1777570975880,30.47,76124.92,54.6,0.11302,8e-05,14.48412]
[1777570978276,30.47,76121.93,54.6,0.11277,8e-05,14.46035]
[1777570980495,30.47,76121.12,54.6,0.11269,8e-05,14.45367]
[1777570981798,30.47,76115.79,54.6,0.11225,8e-05,14.4118]
[1777570982570,30.47,76115.79,54.6,0.11225,8e-05,14.4118]
[1777570983080,30.47,76115.99,54.6,0.11226,8e-05,14.41313]
[1777570983602,30.47,76115.99,54.6,0.11226,8e-05,14.41313]
[1777570986029,30.47,76116.3,54.6,0.11229,8e-05,14.41534]
[1777570991829,30.47,76116.63,54.6,0.1123,8e-05,14.41713]
[1777570996935,30.47,76116.59,54.6,0.1123,8e-05,14.41637]
[1777571000032,30.47,76113.22,54.6,0.11201,8e-05,14.38981]
[1777571002764,30.47,76114.61,54.6,0.11213,8e-05,14.40039]
[1777571007942,30.47,76111.2,54.6,0.11184,8e-05,14.37332]
[1777571012977,30.47,76111.14,54.6,0.11181,8e-05,14.36892]
[1777571018012,30.47,76114.0,54.6,0.11204,8e-05,14.39075]
[1777571022475,30.47,76114.43,54.6,0.11207,8e-05,14.39373]
[1777571022521,30.47,76114.34,54.6,0.11206,8e-05,14.3929]
[1777571023353,30.47,76114.34,54.6,0.11206,8e-05,14.3929]
[1777571023367,30.47,76114.34,54.6,0.11206,8e-05,14.3929]
[1777571029089,30.47,76119.12,54.6,0.11247,8e-05,14.43179]
[1777571034324,30.47,76122.35,54.6,0.11275,8e-05,14.45778]
[1777571034409,30.47,76122.35,54.6,0.11275,8e-05,14.45778]
[1777571035607,30.47,76124.77,54.6,0.11295,8e-05,14.47682]
[1777571040222,30.47,76127.15,54.6,0.11316,8e-05,14.49603]
[1777571040294,30.47,76127.5,54.6,0.11319,8e-05,14.49887]
[1777571041543,30.47,76127.5,54.6,0.11319,8e-05,14.49887]
[1777571041628,30.47,76127.1,54.6,0.11315,8e-05,14.49546]
[1777571042284,30.47,76127.1,54.6,0.11315,8e-05,14.49546]
[1777571042380,30.47,76127.4,54.6,0.11318,8e-05,14.49791]
[1777571048222,30.47,76129.43,54.6,0.11333,8e-05,14.51199]
[1777571053257,30.47,76129.35,54.6,0.11331,8e-05,14.50995]
[1777571058292,30.47,76128.45,54.6,0.11322,8e-05,14.50155]
[1777571063327,30.46,76128.96,54.6,0.11325,8e-05,14.50426]
[1777571064139,30.46,76128.96,54.6,0.11325,8e-05,14.50426]
[1777571069370,30.46,76127.99,54.6,0.11315,8e-05,14.49525]
[1777571074405,30.46,76133.06,54.6,0.11354,8e-05,14.53011]
[1777571076426,30.46,76133.15,54.6,0.11354,8e-05,14.53054]
[1777571076516,30.46,76133.15,54.6,0.11354,8e-05,14.53054]
[1777571082463,30.46,76135.63,54.6,0.11373,8e-05,14.54795]
[1777571087498,30.45,76134.97,54.6,0.11366,8e-05,14.54141]
[1777571087789,30.45,76134.97,54.6,0.11366,8e-05,14.54141]
[1777571093544,30.45,76131.2,54.6,0.11332,8e-05,14.51036]
[1777571098579,30.45,76131.03,54.6,0.1133,8e-05,14.50796]
[1777571102183,30.45,76129.63,54.6,0.11317,8e-05,14.49636]
[1777571102606,30.45,76130.44,54.6,0.11324,8e-05,14.50249]
[1777571107642,30.45,76132.05,54.6,0.11338,8e-05,14.51594]
[1777571112677,30.45,76132.09,54.6,0.1134,8e-05,14.51708]
[1777571114920,30.45,76132.56,54.6,0.11344,8e-05,14.52108]
[1777571116392,30.45,76134.47,54.6,0.1136,8e-05,14.53616]
[1777571118505,30.45,76134.07,54.6,0.11357,8e-05,14.53332]
[1777571118559,30.45,76134.07,54.6,0.11357,8e-05,14.53332]
[1777571119075,30.45,76133.59,54.6,0.11353,8e-05,14.52971]
[1777571124761,30.45,76137.16,54.6,0.11384,8e-05,14.55846]
[1777571129829,30.46,76139.27,54.6,0.11402,8e-05,14.57551]
[1777571135838,30.46,76137.21,54.6,0.11383,8e-05,14.55661]
[1777571138329,30.46,76137.44,54.6,0.11385,8e-05,14.55853]
[1777571142328,30.46,76137.86,54.6,0.11389,8e-05,14.56228]
[1777571146325,30.46,76137.62,54.6,0.11388,8e-05,14.56087]
[1777571148328,30.46,76136.92,54.6,0.11382,8e-05,14.55564]
[1777571153964,30.46,76138.1,54.6,0.11393,8e-05,14.56575]
[1777571158574,30.46,76139.14,54.6,0.11402,8e-05,14.57418]
[1777571158617,30.46,76139.14,54.6,0.11402,8e-05,14.57418]
[1777571162328,30.46,76151.42,54.6,0.11505,8e-05,14.67037]
[1777571162330,30.46,76151.42,54.6,0.11505,8e-05,14.67037]
[1777571164325,30.46,76146.14,54.6,0.11461,8e-05,14.62893]
[1777571165953,30.46,76152.43,54.6,0.11514,8e-05,14.67823]
[1777571171084,30.46,76157.83,54.6,0.11559,8e-05,14.72029]
[1777571175977,30.46,76160.92,54.6,0.11585,8e-05,14.74426]
[1777571181154,30.46,76167.38,54.6,0.11639,9e-05,14.79445]
[1777571186189,30.46,76171.55,54.6,0.11674,9e-05,14.82645]
[1777571189592,30.46,76170.27,54.6,0.11663,9e-05,14.81599]
[1777571196259,30.45,76169.14,54.6,0.11649,9e-05,14.80213]
[1777571201295,30.45,76168.6,54.6,0.11643,9e-05,14.79689]
[1777571206330,30.45,76174.72,54.6,0.11694,9e-05,14.84393]
[1777571207340,30.45,76174.72,54.6,0.11694,9e-05,14.84393]
[1777571207574,30.45,76174.72,54.6,0.11694,9e-05,14.84393]
[1777571208031,30.45,76179.17,54.6,0.11732,9e-05,14.87868]
[1777571208697,30.45,76179.17,54.6,0.11732,9e-05,14.87868]
[1777571208900,30.45,76179.17,54.6,0.11732,9e-05,14.87868]
[1777571209333,30.45,76183.9,54.6,0.11772,9e-05,14.91561]
[1777571209962,30.45,76184.56,54.6,0.11777,9e-05,14.92042]
[1777571211724,30.45,76179.59,54.6,0.11734,9e-05,14.88084]
[1777571212917,30.45,76179.8,54.6,0.11735,9e-05,14.88182]
[1777571218415,30.45,76180.1,54.6,0.11736,9e-05,14.88212]
[1777571223450,30.44,76180.33,54.6,0.11736,9e-05,14.88219]
[1777571228485,30.44,76175.49,54.6,0.11692,9e-05,14.84244]
[1777571233520,30.44,76177.22,54.6,0.11705,9e-05,14.85447]
[1777571237427,30.44,76181.83,54.6,0.11744,9e-05,14.88982]
[1777571237711,30.44,76181.83,54.6,0.11744,9e-05,14.88982]
[1777571237767,30.44,76186.54,54.6,0.11784,9e-05,14.92661]
[1777571239710,30.44,76188.97,54.6,0.11805,9e-05,14.94573]
[1777571240311,30.44,76188.0,54.6,0.11796,9e-05,14.93798]
[1777571240458,30.44,76188.0,54.6,0.11796,9e-05,14.93798]
[1777571241966,30.44,76189.14,54.6,0.11806,9e-05,14.9468]
[1777571241974,30.44,76189.14,54.6,0.11806,9e-05,14.9468]
[1777571242400,30.44,76189.14,54.6,0.11806,9e-05,14.9468]
[1777571242764,30.44,76189.14,54.6,0.11806,9e-05,14.9468]
[1777571243331,30.44,76190.64,54.6,0.11818,9e-05,14.95854]
[1777571243650,30.44,76190.64,54.6,0.11818,9e-05,14.95854]
[1777571245803,30.44,76198.96,54.6,0.1189,9e-05,15.02403]
[1777571246327,30.43,76199.03,54.6,0.1189,9e-05,15.02439]
[1777571251814,30.43,76197.29,54.6,0.11874,9e-05,15.00981]
[1777571255712,30.43,76198.06,54.6,0.11878,9e-05,15.01189]
[1777571256271,30.43,76200.66,54.6,0.119,9e-05,15.03234]
[1777571256851,30.43,76200.66,54.6,0.119,9e-05,15.03234]
[1777571257689,30.43,76200.63,54.6,0.119,9e-05,15.03197]
[1777571258849,30.43,76201.3,54.6,0.11906,9e-05,15.03714]
[1777571264737,30.43,76201.0,54.6,0.11902,9e-05,15.0336]
[1777571264968,30.43,76201.0,54.6,0.11902,9e-05,15.0336]
[1777571266427,30.43,76199.46,54.6,0.11888,9e-05,15.02128]
[1777571267376,30.43,76191.08,54.6,0.11816,9e-05,14.95494]
[1777571267920,30.43,76191.08,54.6,0.11816,9e-05,14.95494]
[1777571267758,30.43,76188.53,54.6,0.11794,9e-05,14.93478]
[1777571268603,30.43,76188.53,54.6,0.11794,9e-05,14.93478]
[1777571272331,30.43,76186.34,54.6,0.11774,9e-05,14.91624]
[1777571277830,30.43,76183.15,54.6,0.11745,9e-05,14.8894]
[1777571282865,30.42,76183.45,54.6,0.11746,9e-05,14.89043]
[1777571282977,30.42,76183.45,54.6,0.11746,9e-05,14.89043]
[1777571288907,30.42,76183.02,54.6,0.1174,9e-05,14.88543]
[1777571293942,30.42,76182.22,54.6,0.11732,9e-05,14.87786]
[1777571293988,30.42,76182.22,54.6,0.11732,9e-05,14.87786]
[1777571299984,30.42,76180.82,54.6,0.11718,9e-05,14.86516]
[1777571305021,30.42,76181.37,54.6,0.11722,9e-05,14.86835]
[1777571310057,30.41,76183.13,54.6,0.11735,9e-05,14.88111]
[1777571316014,30.41,76184.04,54.6,0.1174,9e-05,14.88363]
[1777571321133,30.41,76183.99,54.6,0.11738,9e-05,14.88177]
[1777571326167,30.41,76182.56,54.6,0.11724,9e-05,14.86916]
[1777571330687,30.41,76182.43,54.6,0.11722,9e-05,14.86732]
[1777571332106,30.41,76186.01,54.6,0.11752,9e-05,14.895]
[1777571335328,30.41,76190.49,54.6,0.11789,9e-05,14.92935]
[1777571335537,30.41,76190.49,54.6,0.11789,9e-05,14.92935]
[1777571341274,30.4,76190.18,54.6,0.11784,9e-05,14.92452]
[1777571346895,30.4,76190.21,54.6,0.11783,9e-05,14.92357]
[1777571347696,30.4,76190.73,54.6,0.11787,9e-05,14.92738]
[1777571347740,30.4,76190.73,54.6,0.11787,9e-05,14.92738]
[1777571350029,30.4,76192.72,54.6,0.11803,9e-05,14.94249]
[1777571359400,30.4,76187.03,54.6,0.11751,9e-05,14.89452]
[1777571364435,30.39,76187.54,54.6,0.11754,9e-05,14.89726]
[1777571369471,30.39,76185.51,54.6,0.11735,9e-05,14.8799]
[1777571374506,30.39,76185.61,54.6,0.11732,9e-05,14.87577]
[1777571379541,30.39,76184.83,54.6,0.11724,9e-05,14.86815]
[1777571384576,30.39,76186.2,54.6,0.11734,9e-05,14.87745]
[1777571389611,30.38,76186.57,54.6,0.11735,9e-05,14.87877]
[1777571394646,30.38,76185.05,54.6,0.1172,9e-05,14.86518]
[1777571400689,30.38,76185.22,54.6,0.1172,9e-05,14.86459]
[1777571402631,30.38,76188.56,54.6,0.11748,9e-05,14.89064]
[1777571403535,30.38,76182.21,54.6,0.11694,9e-05,14.8405]
[1777571403542,30.38,76182.21,54.6,0.11694,9e-05,14.8405]
[1777571403716,30.38,76167.26,54.6,0.11566,8e-05,14.72229]
[1777571404832,30.38,76167.26,54.6,0.11566,8e-05,14.72229]
[1777571405525,30.38,76164.48,54.6,0.11542,8e-05,14.70012]
[1777571408332,30.38,76152.12,54.6,0.11437,8e-05,14.60291]
[1777571408338,30.38,76152.12,54.6,0.11437,8e-05,14.60291]
[1777571408750,30.38,76152.12,54.6,0.11437,8e-05,14.60291]
[1777571412763,30.38,76155.72,54.6,0.11468,8e-05,14.63136]
[1777571417829,30.38,76167.68,54.6,0.11569,8e-05,14.72525]
[1777571418219,30.38,76167.68,54.6,0.11569,8e-05,14.72525]
[1777571418754,30.38,76167.68,54.6,0.11569,8e-05,14.72525]
[1777571418806,30.38,76167.68,54.6,0.11569,8e-05,14.72525]
[1777571419657,30.38,76168.8,54.6,0.11578,8e-05,14.73395]
[1777571424878,30.38,76168.2,54.6,0.11572,8e-05,14.7285]
[1777571430205,30.37,76168.34,54.6,0.11573,8e-05,14.72916]
[1777571436694,30.37,76164.44,54.6,0.11537,8e-05,14.69435]
[1777571439798,30.37,76161.24,54.6,0.1151,8e-05,14.66912]
[1777571445088,30.37,76165.81,54.6,0.11548,8e-05,14.70494]
[1777571451064,30.37,76166.8,54.6,0.11556,8e-05,14.71245]
[1777571456099,30.37,76168.83,54.6,0.11573,8e-05,14.72815]
[1777571456272,30.37,76168.83,54.6,0.11573,8e-05,14.72815]
[1777571460815,30.37,76172.77,54.6,0.11607,9e-05,14.7589]
[1777571461119,30.37,76172.77,54.6,0.11607,9e-05,14.7589]
[1777571461130,30.37,76172.77,54.6,0.11607,9e-05,14.7589]
[1777571461133,30.37,76174.49,54.6,0.11621,9e-05,14.77234]
[1777571463174,30.37,76175.15,54.6,0.11627,9e-05,14.77777]
[1777571463186,30.37,76175.15,54.6,0.11627,9e-05,14.77777]
[1777571466628,30.37,76167.95,54.6,0.11567,8e-05,14.72187]
[1777571467386,30.37,76168.16,54.6,0.11569,8e-05,14.72377]
[1777571468028,30.37,76168.16,54.6,0.11569,8e-05,14.72377]
[1777571473904,30.38,76168.6,54.6,0.11574,8e-05,14.72887]
[1777571482284,30.38,76170.14,54.6,0.1159,9e-05,14.74317]
[1777571487319,30.38,76170.57,54.6,0.11595,9e-05,14.74758]
[1777571492354,30.38,76169.17,54.6,0.11582,9e-05,14.7342]
[1777571497389,30.38,76170.02,54.6,0.1159,9e-05,14.74187]
[1777571502424,30.39,76170.38,54.6,0.11594,9e-05,14.74562]
[1777571507459,30.39,76170.3,54.6,0.11594,9e-05,14.74587]
[1777571512494,30.39,76170.91,54.6,0.116,9e-05,14.75152]
[1777571517529,30.39,76170.75,54.6,0.116,9e-05,14.75109]
[1777571522565,30.39,76169.63,54.6,0.11591,9e-05,14.74309]
[1777571527601,30.39,76171.84,54.6,0.11611,9e-05,14.76132]
[1777571532635,30.39,76172.34,54.6,0.11616,9e-05,14.76597]
[1777571537671,30.39,76171.46,54.6,0.11609,9e-05,14.75974]
[1777571542706,30.39,76171.31,54.6,0.11609,9e-05,14.75925]
[1777571547741,30.4,76171.68,54.6,0.11613,9e-05,14.76283]
[1777571552776,30.4,76171.83,54.6,0.11612,9e-05,14.76116]
[1777571557811,30.4,76171.07,54.6,0.11607,9e-05,14.75585]
[1777571562847,30.4,76163.14,54.6,0.1154,8e-05,14.69438]
[1777571565609,30.4,76165.38,54.6,0.1156,8e-05,14.71245]
[1777571565868,30.4,76170.52,54.6,0.11604,9e-05,14.75309]
[1777571567660,30.4,76170.64,54.6,0.11605,9e-05,14.75382]
[1777571567881,30.4,76172.65,54.6,0.11621,9e-05,14.76943]
[1777571572917,30.4,76171.29,54.6,0.11611,9e-05,14.75929]
[1777571577951,30.4,76170.94,54.6,0.11608,9e-05,14.75719]
[1777571582987,30.4,76171.12,54.6,0.11611,9e-05,14.75924]
[1777571588022,30.4,76169.19,54.6,0.11595,9e-05,14.74472]
[1777571593082,30.4,76174.36,54.6,0.1164,9e-05,14.78607]
[1777571593876,30.4,76174.36,54.6,0.1164,9e-05,14.78607]
[1777571594014,30.4,76174.36,54.6,0.1164,9e-05,14.78607]
[1777571595143,30.4,76184.42,54.6,0.11726,9e-05,14.86548]
[1777571598080,30.4,76197.15,54.6,0.11835,9e-05,14.96571]
[1777571600480,30.4,76196.65,54.6,0.1183,9e-05,14.96127]
[1777571602798,30.4,76199.97,54.6,0.11858,9e-05,14.98718]
[1777571603398,30.4,76199.97,54.6,0.11858,9e-05,14.98718]
[1777571603152,30.4,76200.11,54.6,0.11859,9e-05,14.98808]
[1777571603406,30.4,76200.11,54.6,0.11859,9e-05,14.98808]
[1777571603745,30.4,76200.11,54.6,0.11859,9e-05,14.98808]
[1777571604158,30.4,76203.99,54.6,0.11893,9e-05,15.01896]
[1777571608236,30.4,76210.91,54.6,0.11952,9e-05,15.07296]
[1777571613970,30.4,76211.15,54.6,0.1195,9e-05,15.06948]
[1777571614079,30.4,76211.15,54.6,0.1195,9e-05,15.06948]
[1777571619264,30.4,76212.72,54.6,0.11961,9e-05,15.0801]
[1777571624299,30.39,76212.16,54.6,0.11955,9e-05,15.07414]
[1777571629333,30.39,76214.27,54.6,0.11971,9e-05,15.08936]
[1777571634370,30.39,76207.64,54.6,0.11912,9e-05,15.0353]
[1777571639405,30.39,76207.55,54.6,0.1191,9e-05,15.03344]
[1777571643286,30.39,76209.66,54.6,0.11927,9e-05,15.04945]
[1777571648468,30.38,76212.55,54.6,0.11951,9e-05,15.0708]
[1777571653340,30.38,76215.04,54.6,0.11972,9e-05,15.08972]
[1777571655974,30.38,76215.68,54.6,0.11976,9e-05,15.09422]
[1777571662364,30.38,76215.37,54.6,0.11971,9e-05,15.08936]
[1777571663627,30.38,76215.17,54.6,0.11969,9e-05,15.08719]
[1777571663664,30.38,76215.17,54.6,0.11969,9e-05,15.08719]
[1777571664069,30.38,76215.17,54.6,0.11969,9e-05,15.08719]
[1777571666706,30.38,76215.51,54.6,0.11971,9e-05,15.08903]
[1777571668528,30.38,76214.72,54.6,0.11963,9e-05,15.08219]
[1777571671114,30.37,76218.06,54.6,0.11992,9e-05,15.10812]
[1777571671800,30.37,76219.51,54.6,0.12002,9e-05,15.11578]
[1777571677355,30.37,76217.91,54.6,0.11986,9e-05,15.10151]
[1777571677395,30.37,76217.23,54.6,0.1198,9e-05,15.09582]
[1777571680899,30.37,76218.42,54.6,0.1199,9e-05,15.10552]
[1777571686734,30.37,76218.5,54.6,0.11992,9e-05,15.10669]
[1777571689648,30.37,76221.42,54.6,0.12017,9e-05,15.13004]
[1777571691798,30.37,76224.42,54.6,0.12043,9e-05,15.15392]
[1777571692424,30.37,76224.42,54.6,0.12043,9e-05,15.15392]
[1777571697995,30.37,76224.31,54.6,0.12043,9e-05,15.15323]
[1777571703587,30.37,76222.71,54.6,0.12029,9e-05,15.14077]
[1777571706396,30.37,76224.25,54.6,0.12043,9e-05,15.1531]
[1777571711910,30.37,76222.85,54.6,0.1203,9e-05,15.14212]
[1777571717024,30.37,76224.42,54.6,0.12044,9e-05,15.15464]
[1777571718237,30.37,76225.71,54.6,0.12056,9e-05,15.16489]
[1777571718275,30.37,76225.71,54.6,0.12056,9e-05,15.16489]
[1777571720045,30.37,76226.36,54.6,0.12061,9e-05,15.17001]
[1777571722327,30.37,76228.59,54.6,0.12081,9e-05,15.18767]
[1777571728323,30.37,76229.98,54.6,0.12092,9e-05,15.19827]
[1777571734065,30.37,76242.19,54.6,0.12196,9e-05,15.29084]
[1777571736616,30.37,76243.1,54.6,0.12204,9e-05,15.29764]
[1777571737319,30.37,76243.1,54.6,0.12204,9e-05,15.29764]
[1777571737399,30.37,76243.1,54.6,0.12204,9e-05,15.29764]
[1777571737494,30.37,76243.1,54.6,0.12204,9e-05,15.29764]
[1777571738093,30.37,76246.51,54.6,0.12234,9e-05,15.32466]
[1777571740334,30.37,76248.47,54.6,0.12251,9e-05,15.34035]
[1777571740347,30.37,76248.47,54.6,0.12251,9e-05,15.34035]
[1777571740374,30.37,76248.47,54.6,0.12251,9e-05,15.34035]
[1777571740435,30.37,76248.72,54.6,0.12253,9e-05,15.3424]
[1777571740969,30.37,76248.72,54.6,0.12253,9e-05,15.3424]
[1777571742208,30.37,76246.89,54.6,0.12237,9e-05,15.32771]
[1777571742483,30.37,76246.89,54.6,0.12237,9e-05,15.32771]
[1777571743451,30.37,76245.47,54.6,0.12224,9e-05,15.31631]
[1777571745260,30.37,76244.45,54.6,0.12215,9e-05,15.30789]
[1777571747058,30.37,76246.54,54.6,0.12233,9e-05,15.32425]
[1777571752191,30.37,76248.77,54.6,0.12252,9e-05,15.34141]
[1777571753575,30.37,76248.15,54.6,0.12246,9e-05,15.33639]
[1777571757102,30.37,76249.06,54.6,0.12254,9e-05,15.3434]
[1777571762261,30.37,76248.99,54.6,0.12253,9e-05,15.34238]
[1777571767053,30.37,76249.31,54.6,0.12256,9e-05,15.34472]
[1777571772332,30.37,76249.27,54.6,0.12255,9e-05,15.34418]
[1777571772970,30.37,76249.27,54.6,0.12255,9e-05,15.34418]
[1777571773159,30.37,76249.27,54.6,0.12255,9e-05,15.34418]
[1777571773306,30.37,76249.27,54.6,0.12255,9e-05,15.34418]
[1777571774518,30.37,76243.38,54.6,0.12203,9e-05,15.29724]
[1777571778323,30.37,76239.42,54.6,0.12168,9e-05,15.26563]
[1777571779252,30.37,76238.63,54.6,0.12161,9e-05,15.25921]
[1777571780712,30.37,76239.35,54.6,0.12167,9e-05,15.26469]
[1777571784328,30.37,76241.45,54.6,0.12185,9e-05,15.28137]
[1777571784383,30.37,76241.45,54.6,0.12185,9e-05,15.28137]
[1777571789451,30.37,76240.99,54.6,0.12182,9e-05,15.27799]
[1777571794487,30.37,76240.27,54.6,0.12173,9e-05,15.26904]
[1777571795482,30.37,76240.27,54.6,0.12173,9e-05,15.26904]
[1777571800323,30.37,76240.62,54.6,0.12177,9e-05,15.27217]
[1777571805565,30.37,76240.08,54.6,0.12173,9e-05,15.26823]
[1777571810327,30.37,76241.01,54.6,0.12181,9e-05,15.27589]
[1777571814329,30.37,76240.26,54.6,0.12175,9e-05,15.27015]
[1777571818143,30.37,76241.21,54.6,0.12183,9e-05,15.27788]
[1777571818221,30.37,76241.21,54.6,0.12183,9e-05,15.27788]
[1777571821813,30.37,76234.63,54.6,0.12126,9e-05,15.22579]
[1777571821815,30.37,76234.63,54.6,0.12126,9e-05,15.22579]
[1777571827719,30.37,76234.79,54.6,0.12128,9e-05,15.22795]
[1777571830199,30.37,76234.86,54.6,0.12129,9e-05,15.22862]
[1777571834784,30.37,76237.92,54.6,0.12155,9e-05,15.25254]
[1777571840812,30.37,76243.53,54.6,0.12203,9e-05,15.29596]
[1777571842879,30.37,76242.91,54.6,0.12198,9e-05,15.29082]
[1777571848868,30.37,76239.42,54.6,0.12166,9e-05,15.26189]
[1777571852207,30.37,76240.66,54.6,0.12176,9e-05,15.27147]
[1777571852335,30.37,76240.66,54.6,0.12176,9e-05,15.27147]
[1777571854533,30.37,76242.78,54.6,0.12192,9e-05,15.28449]
[1777571859945,30.36,76242.54,54.6,0.12189,9e-05,15.28141]
[1777571864980,30.36,76242.61,54.6,0.12188,9e-05,15.28114]
[1777571870015,30.36,76239.55,54.6,0.12161,9e-05,15.25612]
[1777571875050,30.36,76239.62,54.6,0.12161,9e-05,15.25606]
[1777571880085,30.36,76242.12,54.6,0.12182,9e-05,15.27526]
[1777571887134,30.36,76245.67,54.6,0.12212,9e-05,15.30236]
[1777571892170,30.36,76245.45,54.6,0.12209,9e-05,15.29974]
[1777571893335,30.36,76245.45,54.6,0.12209,9e-05,15.29974]
[1777571895153,30.36,76245.49,54.6,0.12209,9e-05,15.29989]
[1777571896278,30.36,76246.02,54.6,0.12213,9e-05,15.30378]
[1777571898498,30.36,76251.2,54.6,0.12259,9e-05,15.34469]
[1777571904254,30.35,76251.62,54.6,0.12261,9e-05,15.34649]
[1777571908962,30.35,76253.25,54.6,0.12274,9e-05,15.35862]
[1777571908975,30.35,76253.25,54.6,0.12274,9e-05,15.35862]
[1777571909290,30.35,76255.35,54.6,0.12292,9e-05,15.37514]
[1777571910988,30.35,76256.72,54.6,0.12305,9e-05,15.38616]
[1777571916338,30.35,76249.49,54.6,0.12239,9e-05,15.32567]
[1777571918975,30.35,76239.36,54.6,0.1215,9e-05,15.24533]
[1777571919360,30.35,76238.41,54.6,0.12142,9e-05,15.23804]
[1777571924396,30.35,76245.43,54.6,0.12203,9e-05,15.29341]
[1777571929430,30.35,76245.05,54.6,0.12199,9e-05,15.28968]
[1777571934465,30.35,76241.73,54.6,0.12169,9e-05,15.26264]
[1777571939714,30.35,76242.31,54.6,0.12174,9e-05,15.2668]
[1777571945059,30.35,76246.35,54.6,0.12208,9e-05,15.29817]
[1777571950579,30.35,76247.88,54.6,0.12221,9e-05,15.30928]
[1777571952375,30.35,76254.81,54.6,0.12282,9e-05,15.36437]
[1777571953703,30.35,76253.99,54.6,0.12274,9e-05,15.35757]
[1777571959301,30.35,76256.55,54.6,0.12295,9e-05,15.37655]
[1777571959644,30.35,76258.56,54.6,0.12313,9e-05,15.39234]
[1777571960922,30.35,76261.37,54.6,0.12338,9e-05,15.41484]
[1777571962269,30.35,76264.63,54.6,0.12367,9e-05,15.44092]
[1777571962847,30.35,76269.57,54.6,0.12411,9e-05,15.48041]
[1777571964433,30.35,76270.38,54.6,0.12418,9e-05,15.48684]
[1777571968134,30.35,76270.4,54.6,0.12418,9e-05,15.48678]
[1777571968628,30.35,76270.4,54.6,0.12418,9e-05,15.48678]
[1777571968660,30.35,76270.4,54.6,0.12418,9e-05,15.48678]
[1777571973744,30.35,76269.43,54.6,0.12407,9e-05,15.47532]
[1777571978103,30.35,76273.94,54.6,0.12447,9e-05,15.51139]
[1777571980069,30.35,76274.9,54.6,0.12456,9e-05,15.51905]
[1777571984322,30.35,76275.82,54.6,0.12464,9e-05,15.52635]
[1777571984329,30.35,76275.5,54.6,0.12461,9e-05,15.52374]
[1777571985388,30.35,76275.5,54.6,0.12461,9e-05,15.52374]
[1777571985683,30.35,76275.5,54.6,0.12461,9e-05,15.52374]
[1777571985761,30.35,76275.5,54.6,0.12461,9e-05,15.52374]
[1777571985840,30.35,76275.5,54.6,0.12461,9e-05,15.52374]
[1777571986064,30.35,76269.12,54.6,0.12404,9e-05,15.47263]
[1777571986138,30.35,76269.12,54.6,0.12404,9e-05,15.47263]
[1777571986687,30.35,76269.12,54.6,0.12404,9e-05,15.47263]
[1777571986750,30.35,76254.31,54.6,0.12272,9e-05,15.35434]
[1777571987000,30.35,76254.31,54.6,0.12272,9e-05,15.35434]
[1777571987743,30.35,76238.92,54.6,0.12137,9e-05,15.23184]
[1777571987921,30.35,76238.92,54.6,0.12137,9e-05,15.23184]
[1777571991110,30.35,76239.02,54.6,0.12138,9e-05,15.23272]
[1777571991949,30.35,76237.6,54.6,0.12125,9e-05,15.2215]
[1777571992125,30.35,76237.6,54.6,0.12125,9e-05,15.2215]
[1777571992142,30.35,76237.6,54.6,0.12125,9e-05,15.2215]
[1777571992325,30.35,76237.6,54.6,0.12125,9e-05,15.2215]
[1777571992342,30.35,76237.91,54.6,0.12128,9e-05,15.2243]
[1777571992896,30.35,76237.91,54.6,0.12128,9e-05,15.2243]
[1777571993313,30.35,76237.91,54.6,0.12128,9e-05,15.2243]
[1777571993355,30.35,76219.38,54.6,0.11966,9e-05,15.07665]
[1777571994034,30.35,76219.38,54.6,0.11966,9e-05,15.07665]
[1777571997301,30.35,76217.71,54.6,0.11951,9e-05,15.063]
[1777571997332,30.34,76218.01,54.6,0.11953,9e-05,15.06527]
[1777572000157,30.35,76217.91,54.6,0.11953,9e-05,15.065]
[1777572001051,30.35,76217.66,54.6,0.11951,9e-05,15.06327]
[1777572001645,30.35,76217.66,54.6,0.11951,9e-05,15.06327]
[1777572003313,30.35,76215.62,54.6,0.11934,9e-05,15.04761]
[1777572003835,30.35,76219.39,54.6,0.11967,9e-05,15.07781]
[1777572005991,30.35,76226.35,54.6,0.12028,9e-05,15.13352]
[1777572008011,30.35,76227.44,54.6,0.12038,9e-05,15.14247]
[1777572008781,30.35,76227.44,54.6,0.12038,9e-05,15.14247]
[1777572014025,30.35,76228.12,54.6,0.12045,9e-05,15.14866]
[1777572016328,30.35,76227.73,54.6,0.12042,9e-05,15.14567]
[1777572016653,30.35,76227.73,54.6,0.12042,9e-05,15.14567]
[1777572016664,30.35,76227.73,54.6,0.12042,9e-05,15.14567]
[1777572016733,30.35,76227.26,54.6,0.12038,9e-05,15.14205]
[1777572017466,30.35,76227.26,54.6,0.12038,9e-05,15.14205]
[1777572017521,30.35,76240.44,54.6,0.12154,9e-05,15.24735]
[1777572019335,30.35,76244.54,54.6,0.1219,9e-05,15.28031]
[1777572019507,30.35,76244.54,54.6,0.1219,9e-05,15.28031]
[1777572021781,30.35,76254.11,54.6,0.12276,9e-05,15.35712]
[1777572022606,30.35,76255.74,54.6,0.1229,9e-05,15.37027]
[1777572023487,30.35,76254.08,54.6,0.12276,9e-05,15.35716]
[1777572024297,30.35,76255.9,54.6,0.12292,9e-05,15.37183]
[1777572025019,30.35,76257.96,54.6,0.1231,9e-05,15.3884]
[1777572026767,30.35,76261.63,54.6,0.12343,9e-05,15.41781]
[1777572026857,30.35,76263.64,54.6,0.12361,9e-05,15.43392]
[1777572029520,30.35,76264.88,54.6,0.12372,9e-05,15.4439]
[1777572031017,30.35,76271.37,54.6,0.1243,9e-05,15.49578]
[1777572031349,30.35,76271.37,54.6,0.1243,9e-05,15.49578]
[1777572032430,30.35,76272.6,54.6,0.12439,9e-05,15.50201]
[1777572032774,30.35,76272.6,54.6,0.12439,9e-05,15.50201]
[1777572033060,30.35,76277.17,54.6,0.12479,9e-05,15.53851]
[1777572037575,30.35,76289.6,54.6,0.12591,9e-05,15.63745]
[1777572040237,30.35,76285.43,54.6,0.12552,9e-05,15.60328]
[1777572040254,30.35,76285.43,54.6,0.12552,9e-05,15.60328]
[1777572045761,30.35,76282.67,54.6,0.12526,9e-05,15.58022]
[1777572048705,30.35,76289.07,54.6,0.12583,9e-05,15.63088]
[1777572048787,30.35,76289.07,54.6,0.12583,9e-05,15.63088]
[1777572050252,30.35,76295.66,54.6,0.12642,9e-05,15.6832]
[1777572050937,30.35,76294.31,54.6,0.12629,9e-05,15.67202]
[1777572051542,30.35,76294.31,54.6,0.12629,9e-05,15.67202]
[1777572054696,30.35,76296.71,54.6,0.1265,9e-05,15.69029]
[1777572054716,30.35,76296.71,54.6,0.1265,9e-05,15.69029]
[1777572054728,30.35,76296.71,54.6,0.1265,9e-05,15.69029]
[1777572054763,30.35,76296.71,54.6,0.1265,9e-05,15.69029]
[1777572054839,30.35,76296.71,54.6,0.1265,9e-05,15.69029]
[1777572055461,30.34,76315.24,54.6,0.12818,9e-05,15.83883]
[1777572056592,30.34,76315.24,54.6,0.12818,9e-05,15.83883]
[1777572057141,30.34,76321.35,54.6,0.12873,9e-05,15.88747]
[1777572057215,30.34,76321.35,54.6,0.12873,9e-05,15.88747]
[1777572061259,30.34,76324.63,54.6,0.12902,9e-05,15.91277]
[1777572061260,30.34,76324.63,54.6,0.12902,9e-05,15.91277]
[1777572061262,30.34,76324.63,54.6,0.12902,9e-05,15.91277]
[1777572061440,30.34,76324.63,54.6,0.12902,9e-05,15.91277]
[1777572061597,30.34,76324.63,54.6,0.12902,9e-05,15.91277]
[1777572061642,30.34,76323.7,54.6,0.12893,9e-05,15.905]
[1777572063017,30.34,76329.24,54.6,0.12944,9e-05,15.94966]
[1777572064440,30.34,76332.88,54.6,0.12978,9e-05,15.97898]
[1777572067339,30.34,76338.08,54.6,0.13025,9e-05,16.02062]
[1777572070334,30.34,76338.03,54.6,0.13024,9e-05,16.01991]
[1777572074753,30.34,76332.54,54.6,0.12973,9e-05,15.97527]
[1777572077103,30.34,76332.84,54.6,0.12976,9e-05,15.97759]
[1777572077342,30.34,76332.84,54.6,0.12976,9e-05,15.97759]
[1777572077472,30.34,76330.27,54.6,0.12952,9e-05,15.95685]
[1777572081880,30.34,76327.06,54.6,0.12923,9e-05,15.93086]
[1777572086535,30.34,76313.14,54.6,0.12794,9e-05,15.81819]
[1777572088262,30.34,76313.88,54.6,0.12801,9e-05,15.82401]
[1777572090140,30.34,76317.34,54.6,0.12832,9e-05,15.85152]
[1777572095598,30.34,76314.88,54.6,0.12808,9e-05,15.82841]
[1777572100633,30.34,76313.87,54.6,0.12799,9e-05,15.82063]
[1777572105668,30.34,76314.15,54.6,0.12802,9e-05,15.82321]
[1777572110703,30.34,76315.01,54.6,0.1281,9e-05,15.8304]
[1777572110951,30.34,76315.01,54.6,0.1281,9e-05,15.8304]
[1777572116745,30.34,76312.93,54.6,0.12791,9e-05,15.8139]
[1777572121780,30.34,76319.48,54.6,0.12851,9e-05,15.8667]
[1777572122296,30.34,76319.48,54.6,0.12851,9e-05,15.8667]
[1777572122890,30.34,76319.48,54.6,0.12851,9e-05,15.8667]
[1777572126329,30.34,76331.43,54.6,0.1296,9e-05,15.96246]
[1777572127766,30.34,76331.45,54.6,0.1296,9e-05,15.96246]
[1777572128836,30.34,76331.45,54.6,0.1296,9e-05,15.96231]
[1777572128837,30.34,76331.45,54.6,0.1296,9e-05,15.96231]
[1777572129087,30.34,76322.76,54.6,0.1288,9e-05,15.89215]
[1777572131373,30.34,76323.75,54.6,0.12889,9e-05,15.90002]
[1777572136444,30.34,76330.24,54.6,0.12948,9e-05,15.95164]
[1777572140332,30.34,76331.16,54.6,0.12956,9e-05,15.95851]
[1777572144686,30.34,76334.89,54.6,0.12989,9e-05,15.98807]
[1777572149976,30.34,76335.04,54.6,0.1299,9e-05,15.98853]
[1777572152776,30.34,76334.65,54.6,0.12986,9e-05,15.98527]
[1777572158381,30.33,76333.55,54.6,0.12973,9e-05,15.97221]
[1777572158424,30.33,76333.55,54.6,0.12973,9e-05,15.97221]
[1777572162808,30.33,76332.16,54.6,0.12959,9e-05,15.95976]
[1777572168102,30.33,76323.94,54.6,0.12881,9e-05,15.89177]
[1777572173137,30.33,76324.77,54.6,0.12887,9e-05,15.89727]
[1777572174018,30.33,76324.77,54.6,0.12887,9e-05,15.89727]
[1777572176715,30.33,76325.94,54.6,0.12898,9e-05,15.90619]
[1777572182200,30.33,76322.2,54.6,0.12863,9e-05,15.87582]
[1777572187235,30.33,76324.32,54.6,0.12883,9e-05,15.89307]
[1777572192270,30.33,76329.74,54.6,0.12932,9e-05,15.93659]
[1777572197305,30.33,76334.26,54.6,0.12973,9e-05,15.97266]
[1777572202340,30.33,76333.88,54.6,0.12969,9e-05,15.96917]
[1777572203534,30.33,76333.88,54.6,0.12969,9e-05,15.96917]
[1777572209389,30.32,76331.86,54.6,0.12948,9e-05,15.9509]
[1777572211961,30.32,76333.29,54.6,0.12961,9e-05,15.96211]
[1777572211987,30.32,76333.29,54.6,0.12961,9e-05,15.96211]
[1777572217328,30.32,76337.48,54.6,0.12997,9e-05,15.99155]
[1777572222479,30.32,76336.57,54.6,0.12988,9e-05,15.9838]
[1777572227515,30.32,76336.52,54.6,0.12987,9e-05,15.98311]
[1777572231080,30.32,76340.76,54.6,0.13026,9e-05,16.01716]
[1777572231591,30.32,76340.76,54.6,0.13026,9e-05,16.01716]
[1777572235324,30.32,76343.22,54.6,0.13048,9e-05,16.03652]
[1777572240843,30.32,76343.65,54.6,0.13051,9e-05,16.03935]
[1777572241491,30.32,76341.66,54.6,0.13033,9e-05,16.02316]
[1777572242970,30.32,76333.78,54.6,0.1296,9e-05,15.95949]
[1777572243681,30.32,76331.52,54.6,0.12939,9e-05,15.94125]
[1777572243732,30.32,76331.52,54.6,0.12939,9e-05,15.94125]
[1777572244029,30.32,76331.52,54.6,0.12939,9e-05,15.94125]
[1777572244638,30.32,76329.53,54.6,0.12921,9e-05,15.92523]
[1777572244787,30.32,76329.53,54.6,0.12921,9e-05,15.92523]
[1777572248347,30.32,76321.97,54.6,0.12851,9e-05,15.86383]
[1777572250097,30.32,76314.71,54.6,0.12784,9e-05,15.80524]
[1777572253806,30.32,76319.01,54.6,0.12823,9e-05,15.83945]
[1777572258902,30.32,76316.0,54.6,0.12795,9e-05,15.81457]
[1777572259203,30.32,76314.74,54.6,0.12783,9e-05,15.80432]
[1777572259618,30.32,76314.74,54.6,0.12783,9e-05,15.80432]
[1777572264774,30.32,76316.2,54.6,0.12796,9e-05,15.81539]
[1777572265577,30.32,76316.2,54.6,0.12796,9e-05,15.81539]
[1777572268000,30.31,76313.81,54.6,0.12774,9e-05,15.79591]
[1777572268938,30.31,76313.21,54.6,0.12768,9e-05,15.79099]
[1777572273052,30.31,76304.48,54.6,0.12686,9e-05,15.71709]
[1777572273647,30.31,76297.44,54.6,0.12622,9e-05,15.66054]
[1777572273837,30.31,76290.06,54.6,0.12556,9e-05,15.60139]
[1777572274883,30.31,76290.06,54.6,0.12556,9e-05,15.60139]
[1777572274886,30.31,76290.06,54.6,0.12556,9e-05,15.60139]
[1777572274957,30.31,76290.06,54.6,0.12556,9e-05,15.60139]
[1777572275059,30.31,76290.0,54.6,0.12555,9e-05,15.60071]
[1777572275302,30.31,76290.0,54.6,0.12555,9e-05,15.60071]
[1777572276765,30.31,76298.47,54.6,0.12632,9e-05,15.66886]
[1777572278478,30.31,76298.64,54.6,0.12633,9e-05,15.6704]
[1777572278532,30.31,76298.64,54.6,0.12633,9e-05,15.6704]
[1777572280065,30.31,76306.69,54.6,0.12707,9e-05,15.73516]
[1777572280958,30.31,76308.79,54.6,0.12726,9e-05,15.75203]
[1777572281910,30.31,76310.5,54.6,0.12741,9e-05,15.76576]
[1777572287935,30.32,76306.54,54.6,0.12707,9e-05,15.73538]
[1777572292970,30.32,76306.16,54.6,0.12705,9e-05,15.73365]
[1777572298005,30.32,76303.73,54.6,0.12684,9e-05,15.71535]
[1777572300368,30.32,76301.94,54.6,0.12669,9e-05,15.70146]
[1777572301537,30.32,76300.22,54.6,0.12653,9e-05,15.6879]
[1777572302041,30.32,76287.71,54.6,0.1254,9e-05,15.5875]
[1777572304596,30.32,76281.56,54.6,0.12485,9e-05,15.53834]
[1777572304616,30.32,76281.56,54.6,0.12485,9e-05,15.53834]
[1777572305062,30.32,76282.52,54.6,0.12494,9e-05,15.54623]
[1777572305894,30.32,76282.52,54.6,0.12494,9e-05,15.54623]
[1777572311103,30.32,76283.67,54.6,0.12503,9e-05,15.5546]
[1777572313954,30.32,76284.83,54.6,0.12514,9e-05,15.56363]
[1777572318433,30.32,76283.27,54.6,0.12499,9e-05,15.55052]
[1777572320620,30.32,76276.74,54.6,0.1244,9e-05,15.49799]
[1777572326020,30.32,76277.27,54.6,0.12444,9e-05,15.50201]
[1777572331244,30.32,76274.06,54.6,0.12413,9e-05,15.47261]
[1777572336716,30.32,76272.57,54.6,0.124,9e-05,15.46062]
[1777572342898,30.32,76261.16,54.6,0.12298,9e-05,15.36955]
[1777572348364,30.32,76262.51,54.6,0.12311,9e-05,15.38134]
[1777572350307,30.32,76265.61,54.6,0.12339,9e-05,15.40623]
[1777572350450,30.32,76265.61,54.6,0.12339,9e-05,15.40623]
[1777572353141,30.32,76273.66,54.6,0.12411,9e-05,15.47072]
[1777572353379,30.32,76275.71,54.6,0.12429,9e-05,15.48711]
[1777572353888,30.32,76275.71,54.6,0.12429,9e-05,15.48711]
[1777572358106,30.32,76275.68,54.6,0.12429,9e-05,15.48671]
[1777572360226,30.32,76275.83,54.6,0.1243,9e-05,15.48782]
[1777572365483,30.32,76276.93,54.6,0.1244,9e-05,15.49641]
[1777572370339,30.32,76277.22,54.6,0.12442,9e-05,15.49857]
[1777572370386,30.32,76277.22,54.6,0.12442,9e-05,15.49857]
[1777572372266,30.32,76281.75,54.6,0.12483,9e-05,15.53475]
[1777572373559,30.32,76288.16,54.6,0.1254,9e-05,15.58603]
[1777572374873,30.32,76287.63,54.6,0.12535,9e-05,15.58162]
[1777572376132,30.32,76286.48,54.6,0.12525,9e-05,15.57225]
[1777572376961,30.32,76286.67,54.6,0.12526,9e-05,15.57362]
[1777572378132,30.32,76286.57,54.6,0.12525,9e-05,15.57265]
[1777572379503,30.32,76280.54,54.6,0.12471,9e-05,15.524]
[1777572382959,30.32,76285.94,54.6,0.12519,9e-05,15.56682]
[1777572384604,30.32,76286.98,54.6,0.12528,9e-05,15.5748]
[1777572387485,30.32,76283.74,54.6,0.12498,9e-05,15.54833]
[1777572388000,30.32,76283.74,54.6,0.12498,9e-05,15.54833]
[1777572389418,30.32,76284.3,54.6,0.12503,9e-05,15.55253]
[1777572390498,30.32,76285.85,54.6,0.12516,9e-05,15.56483]
[1777572391639,30.32,76285.88,54.6,0.12516,9e-05,15.56492]
[1777572396701,30.31,76284.62,54.6,0.12502,9e-05,15.55042]
[1777572400274,30.31,76285.6,54.6,0.1251,9e-05,15.55791]
[1777572405763,30.31,76283.86,54.6,0.12494,9e-05,15.54324]
[1777572410799,30.31,76285.56,54.6,0.12508,9e-05,15.5563]
[1777572415834,30.31,76285.58,54.6,0.12508,9e-05,15.55586]
[1777572420870,30.31,76283.98,54.6,0.12493,9e-05,15.54248]
[1777572422720,30.31,76283.78,54.6,0.12491,9e-05,15.54078]
[1777572423203,30.31,76283.78,54.6,0.12491,9e-05,15.54078]
[1777572427052,30.31,76275.78,54.6,0.12419,9e-05,15.47665]
[1777572432953,30.31,76278.03,54.6,0.12439,9e-05,15.49452]
[1777572437989,30.31,76277.79,54.6,0.12437,9e-05,15.49248]
[1777572443028,30.31,76276.48,54.6,0.12425,9e-05,15.48185]
[1777572448062,30.31,76276.73,54.6,0.12427,9e-05,15.48371]
[1777572453097,30.31,76273.47,54.6,0.12395,9e-05,15.45399]
[1777572456975,30.31,76273.17,54.6,0.12393,9e-05,15.45161]
[1777572462161,30.31,76271.43,54.6,0.12377,9e-05,15.43777]
[1777572467196,30.31,76275.18,54.6,0.12411,9e-05,15.46784]
[1777572472231,30.31,76274.74,54.6,0.12407,9e-05,15.46423]
[1777572473999,30.31,76275.0,54.6,0.12409,9e-05,15.46629]
[1777572479280,30.31,76272.97,54.6,0.12391,9e-05,15.4499]
[1777572484315,30.31,76275.51,54.6,0.12414,9e-05,15.47023]
[1777572489350,30.31,76277.72,54.6,0.12433,9e-05,15.48778]
[1777572495342,30.31,76276.92,54.6,0.12426,9e-05,15.48121]
[1777572495347,30.31,76276.92,54.6,0.12426,9e-05,15.48121]
[1777572495582,30.31,76276.48,54.6,0.12422,9e-05,15.47766]
[1777572495692,30.31,76276.48,54.6,0.12422,9e-05,15.47766]
[1777572497176,30.31,76267.71,54.6,0.12343,9e-05,15.40742]
[1777572497181,30.31,76267.71,54.6,0.12343,9e-05,15.40742]
[1777572497184,30.31,76267.71,54.6,0.12343,9e-05,15.40742]
[1777572497264,30.31,76253.69,54.6,0.12219,9e-05,15.29547]
[1777572500304,30.31,76252.32,54.6,0.12207,9e-05,15.28502]
[1777572509490,30.31,76248.61,54.6,0.12178,9e-05,15.25817]
[1777572514525,30.32,76248.14,54.6,0.12173,9e-05,15.25222]
[1777572519151,30.32,76248.77,54.6,0.12179,9e-05,15.25804]
[1777572523964,30.32,76247.14,54.6,0.12166,9e-05,15.24632]
[1777572529630,30.32,76243.0,54.6,0.12132,9e-05,15.21537]
[1777572534665,30.32,76248.73,54.6,0.12184,9e-05,15.26238]
[1777572537473,30.32,76257.87,54.6,0.12265,9e-05,15.33568]
[1777572537534,30.32,76257.87,54.6,0.12265,9e-05,15.33568]
[1777572539366,30.32,76260.68,54.6,0.12291,9e-05,15.35824]
[1777572539824,30.32,76263.15,54.6,0.12313,9e-05,15.37805]
[1777572546041,30.32,76265.9,54.6,0.12337,9e-05,15.40023]
[1777572547171,30.32,76266.66,54.6,0.12344,9e-05,15.40633]
[1777572548275,30.32,76273.91,54.6,0.12409,9e-05,15.46433]
[1777572548331,30.32,76273.91,54.6,0.12409,9e-05,15.46433]
[1777572553806,30.32,76271.11,54.6,0.12384,9e-05,15.44166]
[1777572555847,30.32,76270.96,54.6,0.12382,9e-05,15.44045]
[1777572557368,30.32,76271.5,54.6,0.12387,9e-05,15.44478]
[1777572558259,30.32,76279.47,54.6,0.12458,9e-05,15.50856]
[1777572562667,30.32,76277.31,54.6,0.12438,9e-05,15.49078]
[1777572563985,30.32,76275.21,54.6,0.1242,9e-05,15.47389]
[1777572566125,30.32,76276.07,54.6,0.12427,9e-05,15.48065]
[1777572567134,30.32,76275.92,54.6,0.12426,9e-05,15.47939]
[1777572571390,30.32,76275.28,54.6,0.1242,9e-05,15.47403]
[1777572580995,30.32,76275.91,54.6,0.12422,9e-05,15.47501]
[1777572581835,30.32,76275.91,54.6,0.12422,9e-05,15.47501]
[1777572582500,30.32,76276.6,54.6,0.12429,9e-05,15.48048]
[1777572583452,30.32,76276.74,54.6,0.1243,9e-05,15.48153]
[1777572589050,30.32,76277.65,54.6,0.12437,9e-05,15.48836]
[1777572592098,30.32,76275.08,54.6,0.12414,9e-05,15.46762]
[1777572592887,30.32,76272.49,54.6,0.12391,9e-05,15.44684]
[1777572593207,30.32,76272.49,54.6,0.12391,9e-05,15.44684]
[1777572594929,30.32,76264.7,54.6,0.12321,9e-05,15.3846]
[1777572594965,30.32,76264.7,54.6,0.12321,9e-05,15.3846]
[1777572595103,30.32,76264.7,54.6,0.12321,9e-05,15.3846]
[1777572596366,30.32,76275.27,54.6,0.12416,9e-05,15.46921]
[1777572596557,30.32,76281.98,54.6,0.12476,9e-05,15.52289]
[1777572598441,30.32,76277.38,54.6,0.12435,9e-05,15.48592]
[1777572599820,30.32,76273.41,54.6,0.12399,9e-05,15.45403]
[1777572600665,30.32,76272.37,54.6,0.1239,9e-05,15.44567]
[1777572603206,30.32,76267.87,54.6,0.12349,9e-05,15.40966]
[1777572605094,30.32,76265.99,54.6,0.12333,9e-05,15.39471]
[1777572605699,30.32,76260.27,54.6,0.12282,9e-05,15.34907]
[1777572606170,30.32,76255.31,54.6,0.12238,9e-05,15.30959]
[1777572607847,30.32,76253.57,54.6,0.12222,9e-05,15.29555]
[1777572608185,30.32,76253.33,54.6,0.1222,9e-05,15.2935]
[1777572609511,30.32,76244.15,54.6,0.12139,9e-05,15.2205]
[1777572609540,30.32,76244.15,54.6,0.12139,9e-05,15.2205]
[1777572609931,30.32,76244.15,54.6,0.12139,9e-05,15.2205]
[1777572611971,30.32,76239.33,54.6,0.12098,9e-05,15.18276]
[1777572612212,30.32,76239.37,54.6,0.12098,9e-05,15.18344]
[1777572617247,30.32,76231.83,54.6,0.12032,9e-05,15.12369]
[1777572620281,30.32,76233.58,54.6,0.12048,9e-05,15.1378]
[1777572624318,30.32,76236.76,54.6,0.12076,9e-05,15.16335]
[1777572629660,30.32,76241.44,54.6,0.12117,9e-05,15.20071]
[1777572630522,30.32,76241.12,54.6,0.12115,9e-05,15.19813]
[1777572631348,30.32,76241.35,54.6,0.12114,9e-05,15.19639]
[1777572636383,30.33,76238.46,54.6,0.12091,9e-05,15.17503]
[1777572641418,30.33,76239.78,54.6,0.12104,9e-05,15.18721]
[1777572646454,30.33,76236.41,54.6,0.12076,9e-05,15.16203]
[1777572649060,30.33,76236.2,54.6,0.12075,9e-05,15.16107]
[1777572654316,30.33,76246.96,54.6,0.12172,9e-05,15.24848]
[1777572659547,30.34,76245.23,54.6,0.12158,9e-05,15.23615]
[1777572661968,30.34,76244.68,54.6,0.12154,9e-05,15.23202]
[1777572662084,30.34,76244.68,54.6,0.12154,9e-05,15.23202]
[1777572662185,30.34,76236.89,54.6,0.12086,9e-05,15.17051]
[1777572667602,30.34,76232.17,54.6,0.12047,9e-05,15.1349]
[1777572669179,30.34,76232.17,54.6,0.12047,9e-05,15.1349]
[1777572674651,30.34,76232.19,54.6,0.1205,9e-05,15.13737]
[1777572679686,30.34,76231.56,54.6,0.12046,9e-05,15.13393]
[1777572684174,30.35,76228.96,54.6,0.12024,9e-05,15.11419]
[1777572684225,30.35,76228.96,54.6,0.12024,9e-05,15.11419]
[1777572688288,30.35,76229.13,54.6,0.12026,9e-05,15.11596]
[1777572689463,30.35,76229.37,54.6,0.12028,9e-05,15.1179]
[1777572694794,30.35,76229.41,54.6,0.12028,9e-05,15.11625]
[1777572696528,30.35,76229.41,54.6,0.12028,9e-05,15.11625]
[1777572698598,30.35,76229.54,54.6,0.1203,9e-05,15.11791]
[1777572703858,30.35,76232.61,54.6,0.12058,9e-05,15.14376]
[1777572708894,30.35,76231.67,54.6,0.12052,9e-05,15.13771]
[1777572713929,30.36,76232.59,54.6,0.12061,9e-05,15.14647]
[1777572718963,30.36,76231.5,54.6,0.12054,9e-05,15.13927]
[1777572723999,30.36,76231.68,54.6,0.12057,9e-05,15.14224]
[1777572729034,30.36,76232.08,54.6,0.12062,9e-05,15.14696]
[1777572734069,30.36,76232.03,54.6,0.12063,9e-05,15.1481]
[1777572734957,30.36,76232.03,54.6,0.12063,9e-05,15.1481]
[1777572741117,30.37,76221.92,54.6,0.11976,9e-05,15.06886]
[1777572744025,30.37,76222.37,54.6,0.1198,9e-05,15.07265]
[1777572746395,30.37,76225.61,54.6,0.12009,9e-05,15.09852]
[1777572752195,30.37,76225.11,54.6,0.12002,9e-05,15.09129]
[1777572757230,30.37,76228.68,54.6,0.12034,9e-05,15.11978]
[1777572762265,30.37,76228.66,54.6,0.12033,9e-05,15.11952]
[1777572767299,30.37,76233.02,54.6,0.12071,9e-05,15.1539]
[1777572769330,30.37,76233.01,54.6,0.12071,9e-05,15.15375]
[1777572774333,30.37,76231.07,54.6,0.12054,9e-05,15.13801]
[1777572779384,30.37,76231.52,54.6,0.12057,9e-05,15.14123]
[1777572784419,30.37,76232.56,54.6,0.12066,9e-05,15.14914]
[1777572789456,30.36,76230.74,54.6,0.1205,9e-05,15.13433]
[1777572794491,30.36,76231.97,54.6,0.1206,9e-05,15.14382]
[1777572799526,30.36,76232.46,54.6,0.12064,9e-05,15.14736]
[1777572804329,30.36,76232.29,54.6,0.12062,9e-05,15.14572]
[1777572806324,30.36,76232.35,54.6,0.12063,9e-05,15.14605]
[1777572808720,30.36,76232.01,54.6,0.12059,9e-05,15.14313]
[1777572808743,30.36,76232.01,54.6,0.12059,9e-05,15.14313]
[1777572808823,30.36,76232.01,54.6,0.12059,9e-05,15.14313]
[1777572809027,30.36,76232.01,54.6,0.12059,9e-05,15.14313]
[1777572809178,30.36,76232.01,54.6,0.12059,9e-05,15.14313]
[1777572809596,30.36,76252.57,54.6,0.1224,9e-05,15.30671]
[1777572810493,30.36,76252.57,54.6,0.1224,9e-05,15.30671]
[1777572810764,30.36,76252.26,54.6,0.12238,9e-05,15.30451]
[1777572811163,30.36,76252.26,54.6,0.12238,9e-05,15.30451]
[1777572814079,30.36,76253.84,54.6,0.1225,9e-05,15.31367]
[1777572814337,30.36,76253.84,54.6,0.1225,9e-05,15.31367]
[1777572816434,30.36,76253.91,54.6,0.12251,9e-05,15.31432]
[1777572818836,30.36,76253.97,54.6,0.12251,9e-05,15.315]
[1777572819696,30.36,76253.97,54.6,0.12251,9e-05,15.315]
[1777572820338,30.36,76253.88,54.6,0.12251,9e-05,15.31436]
[1777572820441,30.36,76253.88,54.6,0.12251,9e-05,15.31436]
[1777572820727,30.36,76254.57,54.6,0.12257,9e-05,15.31993]
[1777572825255,30.36,76253.88,54.6,0.12251,9e-05,15.31473]
[1777572830040,30.36,76253.72,54.6,0.1225,9e-05,15.31379]
[1777572836597,30.37,76252.77,54.6,0.12242,9e-05,15.30693]
[1777572840337,30.37,76247.42,54.6,0.12196,9e-05,15.26494]
[1777572844349,30.37,76248.95,54.6,0.1221,9e-05,15.27782]
[1777572849877,30.37,76238.06,54.6,0.12116,9e-05,15.19251]
[1777572852950,30.37,76237.21,54.6,0.12109,9e-05,15.18631]
[1777572859151,30.37,76240.34,54.6,0.12138,9e-05,15.21278]
[1777572859713,30.37,76240.34,54.6,0.12138,9e-05,15.21278]
[1777572863641,30.37,76239.86,54.6,0.12135,9e-05,15.20989]
[1777572869012,30.38,76240.66,54.6,0.12144,9e-05,15.21787]
[1777572874047,30.38,76240.36,54.6,0.1214,9e-05,15.21305]
[1777572879082,30.38,76240.32,54.6,0.12141,9e-05,15.21389]
[1777572884117,30.38,76240.48,54.6,0.12144,9e-05,15.2163]
[1777572889683,30.38,76238.56,54.6,0.12128,9e-05,15.20193]
[1777572899223,30.39,76238.18,54.6,0.12128,9e-05,15.20162]
[1777572904301,30.39,76238.86,54.6,0.12135,9e-05,15.20802]
[1777572910302,30.39,76236.18,54.6,0.12113,9e-05,15.1885]
[1777572915690,30.39,76240.6,54.6,0.12153,9e-05,15.22465]
[1777572919460,30.39,76246.43,54.6,0.12205,9e-05,15.27175]
[1777572920064,30.39,76249.47,54.6,0.12232,9e-05,15.2961]
[1777572921083,30.39,76250.79,54.6,0.12244,9e-05,15.30672]
[1777572921985,30.39,76256.63,54.6,0.12296,9e-05,15.35335]
[1777572922435,30.39,76256.63,54.6,0.12296,9e-05,15.35335]
[1777572923700,30.39,76256.92,54.6,0.12299,9e-05,15.3557]
[1777572929435,30.39,76258.36,54.6,0.12312,9e-05,15.36735]
[1777572933337,30.39,76261.17,54.6,0.12334,9e-05,15.38623]
[1777572933361,30.39,76261.17,54.6,0.12334,9e-05,15.38623]
[1777572933714,30.39,76261.17,54.6,0.12334,9e-05,15.38623]
[1777572933914,30.39,76266.02,54.6,0.12378,9e-05,15.42491]
[1777572934120,30.39,76266.02,54.6,0.12378,9e-05,15.42491]
[1777572934470,30.39,76286.58,54.6,0.12562,9e-05,15.58914]
[1777572935289,30.39,76286.58,54.6,0.12562,9e-05,15.58914]
[1777572935326,30.39,76286.58,54.6,0.12562,9e-05,15.58914]
[1777572935639,30.39,76286.58,54.6,0.12562,9e-05,15.58914]
[1777572935720,30.39,76286.58,54.6,0.12562,9e-05,15.58914]
[1777572935986,30.39,76288.8,54.6,0.12581,9e-05,15.60662]
[1777572937956,30.39,76290.17,54.6,0.12593,9e-05,15.61697]
[1777572939280,30.39,76295.66,54.6,0.12642,9e-05,15.66063]
[1777572939986,30.39,76296.12,54.6,0.12646,9e-05,15.66395]
[1777572939990,30.39,76296.12,54.6,0.12646,9e-05,15.66395]
[1777572940515,30.39,76302.37,54.6,0.12702,9e-05,15.71366]
[1777572941523,30.39,76302.37,54.6,0.12702,9e-05,15.71366]
[1777572942422,30.39,76302.75,54.6,0.12705,9e-05,15.71661]
[1777572944053,30.39,76303.01,54.6,0.12708,9e-05,15.71859]
[1777572945176,30.39,76300.18,54.6,0.12682,9e-05,15.69568]
[1777572945401,30.39,76300.18,54.6,0.12682,9e-05,15.69568]
[1777572945929,30.39,76298.04,54.6,0.12662,9e-05,15.67844]
[1777572946074,30.39,76298.04,54.6,0.12662,9e-05,15.67844]
[1777572946101,30.39,76298.04,54.6,0.12662,9e-05,15.67844]
[1777572947856,30.39,76293.89,54.6,0.12625,9e-05,15.64511]
[1777572951282,30.39,76296.48,54.6,0.12648,9e-05,15.66576]
[1777572951993,30.39,76300.96,54.6,0.12688,9e-05,15.70159]
[1777572952045,30.39,76300.96,54.6,0.12688,9e-05,15.70159]
[1777572952726,30.39,76300.96,54.6,0.12688,9e-05,15.70159]
[1777572952738,30.39,76306.7,54.6,0.1274,9e-05,15.74751]
[1777572953430,30.39,76306.7,54.6,0.1274,9e-05,15.74751]
[1777572953550,30.39,76306.7,54.6,0.1274,9e-05,15.74751]
[1777572953575,30.39,76306.7,54.6,0.1274,9e-05,15.74751]
[1777572953813,30.39,76312.73,54.6,0.12795,9e-05,15.79536]
[1777572953921,30.39,76312.73,54.6,0.12795,9e-05,15.79536]
[1777572954328,30.39,76312.73,54.6,0.12795,9e-05,15.79536]
[1777572956273,30.39,76311.8,54.6,0.12785,9e-05,15.78701]
[1777572957302,30.39,76306.02,54.6,0.12732,9e-05,15.74037]
[1777572959468,30.39,76306.6,54.6,0.12737,9e-05,15.74469]
[1777572961073,30.39,76307.4,54.6,0.12744,9e-05,15.7507]
[1777572964797,30.39,76316.76,54.6,0.12829,9e-05,15.82521]
[1777572965657,30.38,76316.95,54.6,0.1283,9e-05,15.82642]
[1777572966720,30.38,76319.42,54.6,0.12852,9e-05,15.84595]
[1777572966756,30.38,76319.42,54.6,0.12852,9e-05,15.84595]
[1777572966793,30.38,76319.79,54.6,0.12855,9e-05,15.84859]
[1777572970189,30.38,76325.16,54.6,0.12904,9e-05,15.8913]
[1777572970328,30.38,76325.16,54.6,0.12904,9e-05,15.8913]
[1777572972327,30.38,76328.37,54.6,0.12933,9e-05,15.91696]
[1777572972803,30.38,76328.37,54.6,0.12933,9e-05,15.91696]
[1777572973904,30.38,76339.4,54.6,0.13034,9e-05,16.00552]
[1777572974764,30.38,76339.4,54.6,0.13034,9e-05,16.00552]
[1777572974913,30.38,76348.59,54.6,0.13119,9e-05,16.07937]
[1777572975239,30.38,76348.59,54.6,0.13119,9e-05,16.07937]
[1777572977285,30.38,76353.02,54.6,0.1316,9e-05,16.11459]
[1777572977936,30.38,76351.82,54.6,0.13148,9e-05,16.10456]
[1777572978337,30.38,76351.82,54.6,0.13148,9e-05,16.10456]
[1777572980333,30.38,76356.85,54.6,0.13194,9e-05,16.14446]
[1777572981058,30.38,76357.36,54.6,0.13199,9e-05,16.14821]
[1777572981123,30.38,76357.36,54.6,0.13199,9e-05,16.14821]
[1777572984085,30.38,76364.97,54.6,0.13268,9e-05,16.20845]
[1777572984765,30.38,76364.97,54.6,0.13268,9e-05,16.20845]
[1777572984788,30.38,76364.97,54.6,0.13268,9e-05,16.20845]
[1777572984968,30.38,76372.62,54.6,0.13339,9e-05,16.26979]
[1777572986800,30.38,76373.67,54.6,0.13348,9e-05,16.27779]
[1777572988030,30.37,76381.64,54.6,0.13422,9e-05,16.34111]
[1777572988121,30.37,76381.64,54.6,0.13422,9e-05,16.34111]
[1777572988409,30.37,76381.64,54.6,0.13422,9e-05,16.34111]
[1777572988860,30.37,76388.77,54.6,0.13489,9e-05,16.39822]
[1777572990061,30.37,76385.26,54.6,0.13455,9e-05,16.36945]
[1777572990873,30.37,76379.37,54.6,0.13399,9e-05,16.32136]
[1777572995908,30.37,76382.12,54.6,0.13419,9e-05,16.33673]
[1777573000943,30.36,76379.58,54.6,0.13391,9e-05,16.31281]
[1777573005119,30.36,76379.75,54.6,0.13389,9e-05,16.31158]
[1777573006262,30.36,76379.71,54.6,0.13388,9e-05,16.31061]
[1777573006825,30.36,76379.71,54.6,0.13388,9e-05,16.31061]
[1777573007598,30.36,76374.93,54.6,0.13342,9e-05,16.27128]
[1777573007699,30.36,76361.25,54.6,0.13213,9e-05,16.16008]
[1777573008353,30.36,76361.25,54.6,0.13213,9e-05,16.16008]
[1777573011231,30.35,76365.59,54.6,0.13252,9e-05,16.19388]
[1777573011392,30.35,76365.59,54.6,0.13252,9e-05,16.19388]
[1777573011588,30.35,76365.59,54.6,0.13252,9e-05,16.19388]
[1777573011777,30.35,76365.59,54.6,0.13252,9e-05,16.19388]
[1777573011806,30.35,76386.74,54.6,0.13451,9e-05,16.36503]
[1777573011997,30.35,76386.74,54.6,0.13451,9e-05,16.36503]
[1777573012104,30.35,76386.74,54.6,0.13451,9e-05,16.36503]
[1777573012805,30.35,76407.9,54.6,0.13651,0.0001,16.53544]
[1777573012907,30.35,76407.9,54.6,0.13651,0.0001,16.53544]
[1777573013448,30.35,76407.9,54.6,0.13651,0.0001,16.53544]
[1777573013718,30.35,76407.9,54.6,0.13651,0.0001,16.53544]
[1777573013830,30.35,76407.9,54.6,0.13651,0.0001,16.53544]
[1777573013787,30.35,76417.82,54.6,0.13744,0.0001,16.61508]
[1777573013920,30.35,76417.82,54.6,0.13744,0.0001,16.61508]
[1777573013932,30.35,76417.82,54.6,0.13744,0.0001,16.61508]
[1777573014886,30.35,76418.3,54.6,0.13748,0.0001,16.61795]
[1777573014986,30.35,76418.3,54.6,0.13748,0.0001,16.61795]
[1777573015323,30.35,76418.3,54.6,0.13748,0.0001,16.61795]
[1777573015827,30.35,76412.65,54.6,0.13693,0.0001,16.57135]
[1777573016904,30.35,76412.65,54.6,0.13693,0.0001,16.57135]
[1777573022240,30.34,76424.03,54.6,0.13797,0.0001,16.65997]
[1777573022991,30.34,76426.24,54.6,0.13818,0.0001,16.67728]
[1777573023076,30.34,76426.24,54.6,0.13818,0.0001,16.67728]
[1777573026134,30.34,76439.98,54.6,0.13948,0.0001,16.78767]
[1777573026140,30.34,76439.98,54.6,0.13948,0.0001,16.78767]
[1777573026420,30.34,76439.98,54.6,0.13948,0.0001,16.78767]
[1777573026799,30.34,76439.98,54.6,0.13948,0.0001,16.78767]
[1777573026901,30.34,76438.08,54.6,0.13928,0.0001,16.7706]
[1777573027137,30.34,76424.88,54.6,0.13801,0.0001,16.66319]
[1777573031352,30.33,76421.32,54.6,0.13763,0.0001,16.63126]
[1777573031852,30.33,76421.32,54.6,0.13763,0.0001,16.63126]
[1777573031854,30.33,76422.93,54.6,0.13776,0.0001,16.64251]
[1777573035627,30.33,76420.34,54.6,0.1375,0.0001,16.62031]
[1777573039975,30.33,76413.21,54.6,0.1368,0.0001,16.56091]
[1777573040017,30.33,76413.21,54.6,0.1368,0.0001,16.56091]
[1777573040143,30.33,76413.21,54.6,0.1368,0.0001,16.56091]
[1777573040489,30.33,76413.21,54.6,0.1368,0.0001,16.56091]
[1777573040498,30.33,76410.11,54.6,0.1365,0.0001,16.53514]
[1777573041499,30.33,76410.11,54.6,0.1365,0.0001,16.53514]
[1777573042959,30.32,76408.1,54.6,0.13629,0.0001,16.51778]
[1777573045181,30.32,76409.54,54.6,0.13642,0.0001,16.52845]
[1777573045724,30.32,76409.54,54.6,0.13642,0.0001,16.52845]
[1777573045957,30.32,76409.26,54.6,0.13638,0.0001,16.52566]
[1777573046186,30.32,76409.26,54.6,0.13638,0.0001,16.52566]
[1777573047781,30.32,76410.9,54.6,0.13653,0.0001,16.53848]
[1777573049652,30.32,76411.53,54.6,0.13658,0.0001,16.54257]
[1777573052605,30.32,76413.19,54.6,0.1367,0.0001,16.55087]
[1777573052729,30.32,76413.19,54.6,0.1367,0.0001,16.55087]
[1777573055180,30.31,76417.38,54.6,0.13708,0.0001,16.58336]
[1777573060370,30.31,76416.9,54.6,0.137,0.0001,16.57633]
[1777573060955,30.31,76416.9,54.6,0.137,0.0001,16.57633]
[1777573064103,30.31,76418.02,54.6,0.13708,0.0001,16.58312]
[1777573064324,30.31,76418.02,54.6,0.13708,0.0001,16.58312]
[1777573064398,30.31,76418.95,54.6,0.13715,0.0001,16.58991]
[1777573068874,30.3,76424.56,54.6,0.13769,0.0001,16.63495]
[1777573070234,30.3,76430.68,54.6,0.13827,0.0001,16.68429]
[1777573073918,30.3,76431.43,54.6,0.13833,0.0001,16.68945]
[1777573077511,30.3,76437.87,54.6,0.13893,0.0001,16.74042]
[1777573083531,30.3,76438.69,54.6,0.13898,0.0001,16.7442]
[1777573088587,30.29,76423.19,54.6,0.13746,0.0001,16.61614]
[1777573089678,30.29,76423.19,54.6,0.13746,0.0001,16.61614]
[1777573095635,30.29,76423.73,54.6,0.13749,0.0001,16.61877]
[1777573097659,30.29,76423.67,54.6,0.13748,0.0001,16.61802]
[1777573103237,30.29,76421.02,54.6,0.13721,0.0001,16.59508]
[1777573108727,30.29,76425.88,54.6,0.13766,0.0001,16.63338]
[1777573110866,30.29,76426.61,54.6,0.13773,0.0001,16.63909]
[1777573116783,30.28,76434.74,54.6,0.13847,0.0001,16.69971]
[1777573121822,30.28,76433.89,54.6,0.13836,0.0001,16.69103]
[1777573124878,30.28,76428.85,54.6,0.13787,0.0001,16.64926]
[1777573125938,30.28,76423.07,54.6,0.13731,0.0001,16.60189]
[1777573127353,30.28,76422.28,54.6,0.13722,0.0001,16.59476]
[1777573132898,30.28,76423.08,54.6,0.13728,0.0001,16.59982]
[1777573136323,30.27,76422.83,54.6,0.13726,0.0001,16.59741]
[1777573140618,30.27,76418.01,54.6,0.13678,0.0001,16.55739]
[1777573140729,30.27,76418.01,54.6,0.13678,0.0001,16.55739]
[1777573142571,30.27,76411.62,54.6,0.13617,0.0001,16.50497]
[1777573143484,30.27,76412.35,54.6,0.13623,0.0001,16.51062]
[1777573144654,30.27,76411.73,54.6,0.13617,0.0001,16.50553]
[1777573145311,30.27,76412.35,54.6,0.13623,0.0001,16.51028]
[1777573149955,30.27,76417.22,54.6,0.13668,0.0001,16.54862]
[1777573153738,30.27,76409.28,54.6,0.13591,0.0001,16.48275]
[1777573153875,30.27,76409.28,54.6,0.13591,0.0001,16.48275]
[1777573157421,30.27,76405.36,54.6,0.13552,0.0001,16.45018]
[1777573158990,30.27,76403.85,54.6,0.13538,0.0001,16.4375]
[1777573160791,30.27,76400.84,54.6,0.13509,9e-05,16.41269]
[1777573162407,30.27,76399.31,54.6,0.13494,9e-05,16.39994]
[1777573162466,30.27,76392.64,54.6,0.1343,9e-05,16.34566]
[1777573163571,30.27,76392.64,54.6,0.1343,9e-05,16.34566]
[1777573164178,30.26,76389.1,54.6,0.13396,9e-05,16.31653]
[1777573164891,30.26,76389.1,54.6,0.13396,9e-05,16.31653]
[1777573166213,30.26,76388.3,54.6,0.13388,9e-05,16.30966]
[1777573167448,30.26,76392.71,54.6,0.1343,9e-05,16.34508]
[1777573167453,30.26,76392.71,54.6,0.1343,9e-05,16.34508]
[1777573170047,30.26,76400.6,54.6,0.13503,9e-05,16.40829]
[1777573170233,30.26,76400.28,54.6,0.135,9e-05,16.40516]
[1777573170313,30.26,76401.83,54.6,0.13514,0.0001,16.41723]
[1777573172327,30.26,76402.47,54.6,0.13517,0.0001,16.4183]
[1777573175326,30.26,76402.0,54.6,0.13512,0.0001,16.41384]
[1777573175457,30.26,76402.0,54.6,0.13512,0.0001,16.41384]
[1777573176418,30.26,76400.72,54.6,0.13499,9e-05,16.403]
[1777573176751,30.26,76400.72,54.6,0.13499,9e-05,16.403]
[1777573176852,30.26,76397.51,54.6,0.13468,9e-05,16.37671]
[1777573177403,30.26,76397.51,54.6,0.13468,9e-05,16.37671]
[1777573178029,30.26,76397.51,54.6,0.13468,9e-05,16.37671]
[1777573178055,30.26,76397.51,54.6,0.13468,9e-05,16.37671]
[1777573182331,30.26,76394.22,54.6,0.13435,9e-05,16.34804]
[1777573188288,30.25,76396.08,54.6,0.13448,9e-05,16.35982]
[1777573191223,30.25,76394.53,54.6,0.13432,9e-05,16.34622]
[1777573191281,30.25,76394.53,54.6,0.13432,9e-05,16.34622]
[1777573192104,30.25,76391.45,54.6,0.13403,9e-05,16.32069]
[1777573192687,30.25,76391.45,54.6,0.13403,9e-05,16.32069]
[1777573194704,30.25,76391.38,54.6,0.13401,9e-05,16.31918]
[1777573195327,30.25,76392.43,54.6,0.1341,9e-05,16.32679]
[1777573197570,30.24,76392.18,54.6,0.13407,9e-05,16.32429]
[1777573203033,30.24,76391.76,54.6,0.134,9e-05,16.31854]
[1777573203036,30.24,76391.76,54.6,0.134,9e-05,16.31854]
[1777573206329,30.24,76392.49,54.6,0.13404,9e-05,16.32209]
[1777573206793,30.24,76392.49,54.6,0.13404,9e-05,16.32209]
[1777573210065,30.24,76392.07,54.6,0.13398,9e-05,16.31724]
[1777573214736,30.23,76398.26,54.6,0.13454,9e-05,16.3649]
[1777573217327,30.23,76401.08,54.6,0.13479,9e-05,16.38618]
[1777573221014,30.23,76399.22,54.6,0.13459,9e-05,16.36936]
[1777573221771,30.23,76398.39,54.6,0.1345,9e-05,16.36207]
[1777573222312,30.23,76397.98,54.6,0.13446,9e-05,16.3582]
[1777573225101,30.22,76398.02,54.6,0.13445,9e-05,16.35747]
[1777573228331,30.22,76400.97,54.6,0.1347,9e-05,16.3793]
[1777573230053,30.22,76400.9,54.6,0.13469,9e-05,16.37818]
[1777573233474,30.22,76406.08,54.6,0.13513,0.0001,16.41457]
[1777573233648,30.22,76406.08,54.6,0.13513,0.0001,16.41457]
[1777573235153,30.21,76403.82,54.6,0.1349,0.0001,16.39499]
[1777573240498,30.21,76405.43,54.6,0.13502,0.0001,16.40529]
[1777573242375,30.21,76408.22,54.6,0.13527,0.0001,16.42686]
[1777573243767,30.21,76408.09,54.6,0.13526,0.0001,16.4252]
[1777573243847,30.21,76408.09,54.6,0.13526,0.0001,16.4252]
[1777573249717,30.2,76404.07,54.6,0.13482,0.0001,16.38846]
[1777573254234,30.2,76403.81,54.6,0.13478,0.0001,16.38426]
[1777573257361,30.2,76399.01,54.6,0.1343,9e-05,16.34373]
[1777573257858,30.2,76399.01,54.6,0.1343,9e-05,16.34373]
[1777573258621,30.2,76399.07,54.6,0.1343,9e-05,16.34376]
[1777573260430,30.19,76398.59,54.6,0.13425,9e-05,16.33893]
[1777573261845,30.19,76394.04,54.6,0.13381,9e-05,16.30144]
[1777573262567,30.19,76390.41,54.6,0.13346,9e-05,16.2715]
[1777573264543,30.19,76388.26,54.6,0.13325,9e-05,16.25328]
[1777573265393,30.19,76386.44,54.6,0.13307,9e-05,16.23813]
[1777573265633,30.19,76386.44,54.6,0.13307,9e-05,16.23813]
[1777573268208,30.19,76383.8,54.6,0.13281,9e-05,16.21568]
[1777573268341,30.19,76383.8,54.6,0.13281,9e-05,16.21568]
[1777573270260,30.19,76378.68,54.6,0.13232,9e-05,16.17351]
[1777573271092,30.19,76378.68,54.6,0.13232,9e-05,16.17351]
[1777573272326,30.19,76378.54,54.6,0.13231,9e-05,16.17185]
[1777573272529,30.19,76378.54,54.6,0.13231,9e-05,16.17185]
[1777573273187,30.19,76381.73,54.6,0.1326,9e-05,16.1975]
[1777573273538,30.19,76381.73,54.6,0.1326,9e-05,16.1975]
[1777573274004,30.19,76381.73,54.6,0.1326,9e-05,16.1975]
[1777573274199,30.19,76381.73,54.6,0.1326,9e-05,16.1975]
[1777573274617,30.19,76383.19,54.6,0.13274,9e-05,16.20907]
[1777573274644,30.19,76383.19,54.6,0.13274,9e-05,16.20907]
[1777573279933,30.19,76377.18,54.6,0.13215,9e-05,16.15859]
[1777573283046,30.18,76371.69,54.6,0.13163,9e-05,16.11348]
[1777573283320,30.18,76370.51,54.6,0.13152,9e-05,16.10369]
[1777573283843,30.18,76370.51,54.6,0.13152,9e-05,16.10369]
[1777573284967,30.18,76370.94,54.6,0.13156,9e-05,16.10697]
[1777573285328,30.18,76370.12,54.6,0.13148,9e-05,16.10011]
[1777573287333,30.18,76371.41,54.6,0.13159,9e-05,16.11018]
[1777573291631,30.18,76371.55,54.6,0.13157,9e-05,16.10685]
[1777573293649,30.18,76364.89,54.6,0.13094,9e-05,16.05245]
[1777573298332,30.18,76365.28,54.6,0.13097,9e-05,16.05478]
[1777573302325,30.18,76365.08,54.6,0.13094,9e-05,16.05248]
[1777573308130,30.18,76361.53,54.6,0.1306,9e-05,16.02262]
[1777573313165,30.18,76364.48,54.6,0.13087,9e-05,16.04569]
[1777573318199,30.18,76366.57,54.6,0.13105,9e-05,16.06164]
[1777573323235,30.17,76364.08,54.6,0.13081,9e-05,16.04046]
[1777573328270,30.17,76363.03,54.6,0.1307,9e-05,16.03101]
[1777573328328,30.17,76363.03,54.6,0.1307,9e-05,16.03101]
[1777573334327,30.17,76363.27,54.6,0.13071,9e-05,16.03199]
[1777573340328,30.17,76367.04,54.6,0.13104,9e-05,16.06136]
[1777573342221,30.17,76368.37,54.6,0.13117,9e-05,16.07194]
[1777573348237,30.17,76379.4,54.6,0.13218,9e-05,16.15956]
[1777573348444,30.17,76380.02,54.6,0.13223,9e-05,16.16423]
[1777573349073,30.17,76380.02,54.6,0.13223,9e-05,16.16423]
[1777573353199,30.16,76382.62,54.6,0.13243,9e-05,16.18025]
[1777573358480,30.16,76382.22,54.6,0.13236,9e-05,16.17412]
[1777573363515,30.16,76384.38,54.6,0.13254,9e-05,16.18972]
[1777573367029,30.15,76384.76,54.6,0.13257,9e-05,16.19198]
[1777573368663,30.15,76390.36,54.6,0.13308,9e-05,16.23631]
[1777573369148,30.15,76390.36,54.6,0.13308,9e-05,16.23631]
[1777573371263,30.15,76389.85,54.6,0.13302,9e-05,16.23122]
[1777573371522,30.15,76389.87,54.6,0.13302,9e-05,16.23092]
[1777573376606,30.15,76387.56,54.6,0.13277,9e-05,16.20943]
[1777573378328,30.15,76387.56,54.6,0.13277,9e-05,16.20943]
[1777573388691,30.14,76384.55,54.6,0.13243,9e-05,16.18016]
[1777573393726,30.14,76386.7,54.6,0.13261,9e-05,16.19571]
[1777573397485,30.14,76385.38,54.6,0.13247,9e-05,16.1838]
[1777573402789,30.13,76386.05,54.6,0.1325,9e-05,16.18695]
[1777573404325,30.13,76386.05,54.6,0.1325,9e-05,16.18695]
[1777573410141,30.13,76380.0,54.6,0.13191,9e-05,16.13549]
[1777573412014,30.13,76375.61,54.6,0.13149,9e-05,16.09919]
[1777573414000,30.13,76375.71,54.6,0.13147,9e-05,16.0959]
[1777573414324,30.13,76375.71,54.6,0.13147,9e-05,16.0959]
[1777573416330,30.13,76376.71,54.6,0.13156,9e-05,16.10353]
[1777573416840,30.13,76377.89,54.6,0.13166,9e-05,16.11286]
[1777573421922,30.12,76377.64,54.6,0.13162,9e-05,16.10922]
[1777573424328,30.12,76377.74,54.6,0.13163,9e-05,16.10977]
[1777573434006,30.12,76381.57,54.6,0.13195,9e-05,16.1381]
[1777573436025,30.12,76381.45,54.6,0.13194,9e-05,16.13681]
[1777573438022,30.12,76379.79,54.6,0.13178,9e-05,16.12269]
[1777573439320,30.12,76380.38,54.6,0.13183,9e-05,16.1272]
[1777573440934,30.12,76373.96,54.6,0.13122,9e-05,16.07438]
[1777573441694,30.12,76374.13,54.6,0.13123,9e-05,16.07554]
[1777573441851,30.12,76374.13,54.6,0.13123,9e-05,16.07554]
[1777573442222,30.12,76374.13,54.6,0.13123,9e-05,16.07554]
[1777573444252,30.12,76373.4,54.6,0.13116,9e-05,16.06916]
[1777573445035,30.12,76370.5,54.6,0.13088,9e-05,16.04537]
[1777573445683,30.12,76370.58,54.6,0.13089,9e-05,16.04584]
[1777573446373,30.12,76370.58,54.6,0.13089,9e-05,16.04584]
[1777573450065,30.11,76373.71,54.6,0.13117,9e-05,16.07059]
[1777573455153,30.11,76371.2,54.6,0.13092,9e-05,16.04894]
[1777573458835,30.11,76368.05,54.6,0.13062,9e-05,16.02285]
[1777573458858,30.11,76368.05,54.6,0.13062,9e-05,16.02285]
[1777573460319,30.11,76368.65,54.6,0.13068,9e-05,16.02759]
[1777573460869,30.11,76368.46,54.6,0.13066,9e-05,16.0259]
[1777573461465,30.11,76368.76,54.6,0.13069,9e-05,16.0282]
[1777573463506,30.11,76369.62,54.6,0.13076,9e-05,16.03489]
[1777573466177,30.11,76369.54,54.6,0.13075,9e-05,16.03393]
[1777573467618,30.11,76368.66,54.6,0.13067,9e-05,16.02648]
[1777573467637,30.11,76368.66,54.6,0.13067,9e-05,16.02648]
[1777573471236,30.11,76367.44,54.6,0.13055,9e-05,16.01614]
[1777573471276,30.11,76367.44,54.6,0.13055,9e-05,16.01614]
[1777573472533,30.11,76373.1,54.6,0.13105,9e-05,16.05831]
[1777573472674,30.11,76373.1,54.6,0.13105,9e-05,16.05831]
[1777573472864,30.11,76373.1,54.6,0.13105,9e-05,16.05831]
[1777573475370,30.11,76373.15,54.6,0.13105,9e-05,16.05832]
[1777573476050,30.11,76371.58,54.6,0.1309,9e-05,16.04537]
[1777573476817,30.11,76372.61,54.6,0.13099,9e-05,16.05358]
[1777573480958,30.11,76372.51,54.6,0.13098,9e-05,16.05207]
[1777573484596,30.11,76374.54,54.6,0.13116,9e-05,16.0679]
[1777573490399,30.1,76373.28,54.6,0.13103,9e-05,16.05658]
[1777573495434,30.1,76372.7,54.6,0.13096,9e-05,16.05105]
[1777573500470,30.1,76373.24,54.6,0.13101,9e-05,16.05466]
[1777573502678,30.1,76366.78,54.6,0.1304,9e-05,16.00197]
[1777573503007,30.1,76366.78,54.6,0.1304,9e-05,16.00197]
[1777573503986,30.1,76360.89,54.6,0.12985,9e-05,15.954]
[1777573504328,30.1,76360.89,54.6,0.12985,9e-05,15.954]
[1777573504679,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573504736,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573504750,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573504963,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573505134,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573505324,30.1,76359.32,54.6,0.1297,9e-05,15.94124]
[1777573505557,30.1,76359.39,54.6,0.12971,9e-05,15.94181]
[1777573505576,30.1,76359.39,54.6,0.12971,9e-05,15.94181]
[1777573505911,30.1,76346.99,54.6,0.12856,9e-05,15.8413]
[1777573506894,30.1,76346.99,54.6,0.12856,9e-05,15.8413]
[1777573506936,30.1,76346.99,54.6,0.12856,9e-05,15.8413]
[1777573508433,30.1,76341.12,54.6,0.12802,9e-05,15.79359]
[1777573509844,30.1,76334.55,54.6,0.12741,9e-05,15.74019]
[1777573511936,30.1,76319.75,54.6,0.12606,9e-05,15.62045]
[1777573517551,30.1,76319.08,54.6,0.12601,9e-05,15.61576]
[1777573517606,30.1,76319.08,54.6,0.12601,9e-05,15.61576]
[1777573519890,30.1,76313.08,54.6,0.12547,9e-05,15.56777]
[1777573523182,30.1,76313.26,54.6,0.12549,9e-05,15.56968]
[1777573523190,30.1,76313.26,54.6,0.12549,9e-05,15.56968]
[1777573528668,30.11,76310.83,54.6,0.12528,9e-05,15.55165]
[1777573530325,30.11,76310.83,54.6,0.12528,9e-05,15.55165]
[1777573531159,30.11,76303.5,54.6,0.12463,9e-05,15.49299]
[1777573531185,30.11,76303.5,54.6,0.12463,9e-05,15.49299]
[1777573531220,30.11,76303.5,54.6,0.12463,9e-05,15.49299]
[1777573531994,30.11,76302.32,54.6,0.1245,9e-05,15.48024]
[1777573532287,30.11,76302.32,54.6,0.1245,9e-05,15.48024]
[1777573532362,30.11,76300.03,54.6,0.1243,9e-05,15.46213]
[1777573532665,30.11,76300.03,54.6,0.1243,9e-05,15.46213]
[1777573533254,30.11,76300.03,54.6,0.1243,9e-05,15.46213]
[1777573533334,30.11,76300.03,54.6,0.1243,9e-05,15.46213]
[1777573533972,30.11,76293.81,54.6,0.12374,9e-05,15.41202]
[1777573534363,30.11,76293.81,54.6,0.12374,9e-05,15.41202]
[1777573534595,30.11,76291.5,54.6,0.12353,9e-05,15.39351]
[1777573534773,30.11,76291.5,54.6,0.12353,9e-05,15.39351]
[1777573536327,30.11,76291.65,54.6,0.12354,9e-05,15.39482]
[1777573537657,30.11,76288.44,54.6,0.12326,9e-05,15.36921]
[1777573537742,30.11,76288.44,54.6,0.12326,9e-05,15.36921]
[1777573539750,30.11,76305.07,54.6,0.12476,9e-05,15.50337]
[1777573543297,30.11,76304.06,54.6,0.12467,9e-05,15.49512]
[1777573547032,30.11,76305.28,54.6,0.12477,9e-05,15.50481]
[1777573548500,30.11,76305.59,54.6,0.1248,9e-05,15.50727]
[1777573549015,30.11,76305.79,54.6,0.12482,9e-05,15.50884]
[1777573550484,30.11,76303.4,54.6,0.1246,9e-05,15.48952]
[1777573550596,30.11,76298.38,54.6,0.12415,9e-05,15.44904]
[1777573551028,30.11,76298.38,54.6,0.12415,9e-05,15.44904]
[1777573551041,30.11,76298.38,54.6,0.12415,9e-05,15.44904]
[1777573556829,30.11,76291.51,54.6,0.12354,9e-05,15.39426]
[1777573561905,30.11,76290.18,54.6,0.12343,9e-05,15.38421]
[1777573562642,30.11,76290.18,54.6,0.12343,9e-05,15.38421]
[1777573562857,30.11,76290.18,54.6,0.12343,9e-05,15.38421]
[1777573564647,30.11,76291.36,54.6,0.12353,9e-05,15.39393]
[1777573566943,30.11,76290.28,54.6,0.12344,9e-05,15.38542]
[1777573567034,30.11,76290.28,54.6,0.12344,9e-05,15.38542]
[1777573567177,30.11,76290.28,54.6,0.12344,9e-05,15.38542]
[1777573567693,30.11,76288.78,54.6,0.12331,9e-05,15.37345]
[1777573567954,30.11,76288.78,54.6,0.12331,9e-05,15.37345]
[1777573571571,30.11,76282.69,54.6,0.12277,9e-05,15.32512]
[1777573572513,30.11,76282.69,54.6,0.12277,9e-05,15.32512]
[1777573572851,30.11,76282.72,54.6,0.12277,9e-05,15.32554]
[1777573573007,30.11,76282.72,54.6,0.12277,9e-05,15.32554]
[1777573573049,30.11,76282.72,54.6,0.12277,9e-05,15.32554]
[1777573573053,30.11,76282.72,54.6,0.12277,9e-05,15.32554]
[1777573573083,30.11,76282.72,54.6,0.12277,9e-05,15.32554]
[1777573573982,30.11,76279.48,54.6,0.12248,9e-05,15.29968]
[1777573573989,30.11,76275.8,54.6,0.12216,9e-05,15.27033]
[1777573574763,30.11,76275.8,54.6,0.12216,9e-05,15.27033]
[1777573575535,30.11,76276.09,54.6,0.12218,9e-05,15.27257]
[1777573576546,30.11,76278.79,54.6,0.12243,9e-05,15.29452]
[1777573577428,30.11,76281.4,54.6,0.12266,9e-05,15.31538]
[1777573578622,30.11,76282.49,54.6,0.12275,9e-05,15.32399]
[1777573578628,30.11,76282.49,54.6,0.12275,9e-05,15.32399]
[1777573579077,30.11,76288.06,54.6,0.12325,9e-05,15.36863]
[1777573579873,30.11,76288.06,54.6,0.12325,9e-05,15.36863]
[1777573580347,30.11,76288.06,54.6,0.12325,9e-05,15.36863]
[1777573580472,30.11,76288.06,54.6,0.12325,9e-05,15.36863]
[1777573582854,30.11,76294.14,54.6,0.1238,9e-05,15.41784]
[1777573585378,30.11,76295.95,54.6,0.12397,9e-05,15.43252]
[1777573586787,30.11,76296.52,54.6,0.12402,9e-05,15.43718]
[1777573588014,30.11,76296.04,54.6,0.12397,9e-05,15.43335]
[1777573590382,30.11,76296.45,54.6,0.12401,9e-05,15.43674]
[1777573592907,30.11,76295.02,54.6,0.12386,9e-05,15.42178]
[1777573595373,30.11,76294.77,54.6,0.12384,9e-05,15.41989]
[1777573600395,30.11,76304.77,54.6,0.12475,9e-05,15.50062]
[1777573602916,30.11,76305.61,54.6,0.12482,9e-05,15.50729]
[1777573609239,30.11,76304.0,54.6,0.12467,9e-05,15.49428]
[1777573614274,30.11,76305.06,54.6,0.12477,9e-05,15.50274]
[1777573619309,30.11,76303.85,54.6,0.12466,9e-05,15.49287]
[1777573620915,30.11,76303.1,54.6,0.12459,9e-05,15.48681]
[1777573621743,30.11,76297.26,54.6,0.12406,9e-05,15.43973]
[1777573624526,30.11,76296.03,54.6,0.12395,9e-05,15.42997]
[1777573625172,30.11,76295.89,54.6,0.12394,9e-05,15.42893]
[1777573626810,30.11,76296.42,54.6,0.12399,9e-05,15.43335]
[1777573632400,30.11,76298.39,54.6,0.12417,9e-05,15.4497]
[1777573637436,30.11,76298.29,54.6,0.12417,9e-05,15.4493]
[1777573637925,30.11,76298.29,54.6,0.12417,9e-05,15.4493]
[1777573643478,30.12,76299.8,54.6,0.12431,9e-05,15.46206]
[1777573644117,30.12,76299.8,54.6,0.12431,9e-05,15.46206]
[1777573644830,30.12,76298.27,54.6,0.12418,9e-05,15.44981]
[1777573645615,30.12,76299.03,54.6,0.12425,9e-05,15.45602]
[1777573647558,30.12,76299.12,54.6,0.12425,9e-05,15.45683]
[1777573654097,30.12,76299.8,54.6,0.1243,9e-05,15.45936]
[1777573659590,30.12,76296.9,54.6,0.12404,9e-05,15.43661]
[1777573661721,30.12,76297.21,54.6,0.12408,9e-05,15.43934]
[1777573662497,30.12,76297.21,54.6,0.12408,9e-05,15.43934]
[1777573671674,30.12,76300.4,54.6,0.12437,9e-05,15.46597]
[1777573676710,30.12,76300.06,54.6,0.12435,9e-05,15.46364]
[1777573681745,30.12,76294.12,54.6,0.12382,9e-05,15.41619]
[1777573683665,30.12,76292.7,54.6,0.12369,9e-05,15.40485]
[1777573683669,30.12,76292.7,54.6,0.12369,9e-05,15.40485]
[1777573689801,30.12,76293.58,54.6,0.12378,9e-05,15.41304]
[1777573694836,30.12,76299.54,54.6,0.12433,9e-05,15.46176]
[1777573698503,30.12,76300.36,54.6,0.1244,9e-05,15.46854]
[1777573703899,30.12,76302.74,54.6,0.12462,9e-05,15.48821]
[1777573706000,30.12,76302.42,54.6,0.1246,9e-05,15.48568]
[1777573708977,30.12,76301.85,54.6,0.12455,9e-05,15.48121]
[1777573711221,30.12,76299.9,54.6,0.12437,9e-05,15.46563]
[1777573715090,30.12,76300.82,54.6,0.12443,9e-05,15.46968]
[1777573717948,30.12,76301.06,54.6,0.12446,9e-05,15.47176]
[1777573723034,30.13,76299.69,54.6,0.12434,9e-05,15.461]
[1777573728070,30.13,76299.67,54.6,0.12434,9e-05,15.46111]
[1777573733105,30.13,76300.01,54.6,0.12437,9e-05,15.46414]
[1777573739147,30.13,76300.33,54.6,0.1244,9e-05,15.46709]
[1777573744182,30.13,76300.89,54.6,0.12446,9e-05,15.47187]
[1777573749217,30.13,76300.84,54.6,0.12446,9e-05,15.47178]
[1777573752013,30.13,76290.86,54.6,0.12356,9e-05,15.39163]
[1777573752386,30.13,76290.86,54.6,0.12356,9e-05,15.39163]
[1777573752779,30.13,76290.63,54.6,0.12354,9e-05,15.38996]
[1777573754468,30.13,76289.09,54.6,0.12341,9e-05,15.37775]
[1777573755029,30.13,76289.42,54.6,0.12344,9e-05,15.3806]
[1777573755040,30.13,76289.42,54.6,0.12344,9e-05,15.3806]
[1777573755205,30.13,76289.42,54.6,0.12344,9e-05,15.3806]
[1777573756047,30.13,76289.32,54.6,0.12343,9e-05,15.37999]
[1777573756377,30.13,76289.32,54.6,0.12343,9e-05,15.37999]
[1777573758982,30.13,76287.04,54.6,0.12323,9e-05,15.36223]
[1777573759349,30.13,76287.04,54.6,0.12323,9e-05,15.36223]
[1777573759371,30.13,76286.06,54.6,0.12315,9e-05,15.35457]
[1777573762687,30.13,76279.87,54.6,0.12259,9e-05,15.30466]
[1777573763908,30.13,76276.38,54.6,0.12228,9e-05,15.27655]
[1777573766896,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573766928,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573766929,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573766933,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573767271,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573767375,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573767618,30.13,76274.56,54.6,0.12211,9e-05,15.26187]
[1777573768703,30.13,76266.23,54.6,0.12137,9e-05,15.19504]
[1777573769278,30.13,76257.18,54.6,0.12057,9e-05,15.12262]
[1777573770469,30.13,76253.52,54.6,0.12025,9e-05,15.09351]
[1777573770936,30.13,76254.17,54.6,0.12031,9e-05,15.09893]
[1777573772332,30.13,76253.94,54.6,0.12027,9e-05,15.09376]
[1777573774428,30.13,76254.31,54.6,0.12031,9e-05,15.09715]
[1777573774497,30.13,76250.65,54.6,0.11999,9e-05,15.06807]
[1777573780636,30.13,76248.57,54.6,0.1198,9e-05,15.0508]
[1777573782544,30.13,76249.1,54.6,0.11984,9e-05,15.05473]
[1777573788491,30.13,76253.68,54.6,0.12023,9e-05,15.09002]
[1777573790187,30.13,76253.47,54.6,0.12021,9e-05,15.08812]
[1777573790505,30.13,76256.18,54.6,0.12044,9e-05,15.10959]
[1777573790755,30.13,76256.18,54.6,0.12044,9e-05,15.10959]
[1777573796548,30.13,76254.56,54.6,0.12031,9e-05,15.09749]
[1777573798829,30.13,76254.49,54.6,0.12031,9e-05,15.09708]
[1777573804604,30.13,76252.75,54.6,0.12017,9e-05,15.08431]
[1777573809640,30.13,76254.56,54.6,0.12033,9e-05,15.09964]
[1777573814675,30.13,76251.58,54.6,0.12008,9e-05,15.07677]
[1777573816263,30.13,76251.66,54.6,0.12009,9e-05,15.07761]
[1777573818127,30.13,76247.8,54.6,0.11976,9e-05,15.04716]
[1777573818296,30.13,76247.8,54.6,0.11976,9e-05,15.04716]
[1777573818703,30.13,76249.96,54.6,0.11995,9e-05,15.06466]
[1777573820395,30.13,76251.17,54.6,0.12005,9e-05,15.07416]
[1777573820827,30.13,76252.08,54.6,0.12013,9e-05,15.08125]
[1777573821015,30.13,76252.08,54.6,0.12013,9e-05,15.08125]
[1777573822831,30.13,76252.07,54.6,0.12013,9e-05,15.08075]
[1777573828772,30.13,76252.77,54.6,0.12017,9e-05,15.08498]
[1777573829272,30.13,76252.77,54.6,0.12017,9e-05,15.08498]
[1777573830143,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573830395,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573830442,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573830462,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573830565,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573831014,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573831038,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573831157,30.13,76254.44,54.6,0.12032,9e-05,15.0981]
[1777573830789,30.13,76287.44,54.6,0.12326,9e-05,15.36283]
[1777573831354,30.13,76287.44,54.6,0.12326,9e-05,15.36283]
[1777573831482,30.13,76287.44,54.6,0.12326,9e-05,15.36283]
[1777573831796,30.13,76285.99,54.6,0.1231,9e-05,15.34735]
[1777573832387,30.13,76285.99,54.6,0.1231,9e-05,15.34735]
[1777573832393,30.13,76285.99,54.6,0.1231,9e-05,15.34735]
[1777573832406,30.13,76285.99,54.6,0.1231,9e-05,15.34735]
[1777573832454,30.13,76285.99,54.6,0.1231,9e-05,15.34735]
[1777573833328,30.13,76281.46,54.6,0.12269,9e-05,15.31042]
[1777573834006,30.13,76281.97,54.6,0.12273,9e-05,15.31467]
[1777573834641,30.13,76281.97,54.6,0.12273,9e-05,15.31467]
[1777573834820,30.13,76285.98,54.6,0.1231,9e-05,15.34705]
[1777573835337,30.13,76285.98,54.6,0.1231,9e-05,15.34705]
[1777573835825,30.13,76285.98,54.6,0.1231,9e-05,15.34705]
[1777573836690,30.13,76287.1,54.6,0.12319,9e-05,15.35583]
[1777573837331,30.13,76287.93,54.6,0.12326,9e-05,15.36228]
[1777573837523,30.13,76287.93,54.6,0.12326,9e-05,15.36228]
[1777573838805,30.13,76279.45,54.6,0.1225,9e-05,15.29389]
[1777573838832,30.13,76279.45,54.6,0.1225,9e-05,15.29389]
[1777573838857,30.13,76271.25,54.6,0.12177,9e-05,15.22792]
[1777573838975,30.13,76271.25,54.6,0.12177,9e-05,15.22792]
[1777573839832,30.13,76271.25,54.6,0.12177,9e-05,15.22792]
[1777573841334,30.13,76275.0,54.6,0.12209,9e-05,15.25714]
[1777573843325,30.13,76273.78,54.6,0.12198,9e-05,15.2469]
[1777573844204,30.13,76273.48,54.6,0.12194,9e-05,15.24361]
[1777573849935,30.12,76276.35,54.6,0.12217,9e-05,15.26388]
[1777573854971,30.12,76271.62,54.6,0.12172,9e-05,15.2237]
[1777573860010,30.12,76272.38,54.6,0.12176,9e-05,15.22762]
[1777573860886,30.12,76272.38,54.6,0.12176,9e-05,15.22762]
[1777573866731,30.11,76270.28,54.6,0.12155,9e-05,15.20867]
[1777573872090,30.11,76271.35,54.6,0.12161,9e-05,15.2143]
[1777573877125,30.11,76268.7,54.6,0.12135,9e-05,15.19085]
[1777573882160,30.1,76266.43,54.6,0.12113,9e-05,15.17068]
[1777573887196,30.1,76267.38,54.6,0.12119,9e-05,15.17641]
[1777573892238,30.1,76265.77,54.6,0.12101,9e-05,15.15839]
[1777573894229,30.1,76260.96,54.6,0.12057,9e-05,15.11872]
[1777573894688,30.1,76260.96,54.6,0.12057,9e-05,15.11872]
[1777573895910,30.1,76257.79,54.6,0.12029,9e-05,15.09301]
[1777573898244,30.09,76248.36,54.6,0.11945,9e-05,15.01681]
[1777573903636,30.09,76245.58,54.6,0.11919,9e-05,14.99387]
[1777573907812,30.09,76246.82,54.6,0.1193,9e-05,15.0032]
[1777573909243,30.09,76248.13,54.6,0.11941,9e-05,15.01332]
[1777573914387,30.09,76249.0,54.6,0.11947,9e-05,15.01901]
[1777573914961,30.09,76249.0,54.6,0.11947,9e-05,15.01901]
[1777573919415,30.09,76248.89,54.6,0.11945,9e-05,15.01725]
[1777573919772,30.09,76248.89,54.6,0.11945,9e-05,15.01725]
[1777573921117,30.09,76251.27,54.6,0.11965,9e-05,15.03589]
[1777573923009,30.09,76253.29,54.6,0.11983,9e-05,15.05161]
[1777573925906,30.09,76253.33,54.6,0.11983,9e-05,15.0517]
[1777573926561,30.09,76253.35,54.6,0.11983,9e-05,15.0514]
[1777573927915,30.09,76253.68,54.6,0.11985,9e-05,15.05383]
[1777573927966,30.09,76256.14,54.6,0.12007,9e-05,15.07332]
[1777573933520,30.08,76255.15,54.6,0.11996,9e-05,15.06391]
[1777573938555,30.08,76253.22,54.6,0.11978,9e-05,15.04745]
[1777573942132,30.08,76253.75,54.6,0.11982,9e-05,15.05119]
[1777573944314,30.08,76253.07,54.6,0.11976,9e-05,15.04542]
[1777573944557,30.08,76253.07,54.6,0.11976,9e-05,15.04542]
[1777573945795,30.08,76264.64,54.6,0.12078,9e-05,15.138]
[1777573945946,30.08,76264.64,54.6,0.12078,9e-05,15.138]
[1777573945796,30.08,76277.53,54.6,0.12192,9e-05,15.24122]
[1777573946153,30.08,76277.53,54.6,0.12192,9e-05,15.24122]
[1777573946333,30.08,76277.53,54.6,0.12192,9e-05,15.24122]
[1777573947004,30.08,76272.79,54.6,0.1215,9e-05,15.20271]
[1777573947826,30.08,76272.79,54.6,0.1215,9e-05,15.20271]
[1777573947927,30.08,76271.05,54.6,0.12134,9e-05,15.18873]
[1777573951323,30.08,76271.3,54.6,0.12136,9e-05,15.19081]
[1777573953326,30.08,76271.24,54.6,0.12134,9e-05,15.18682]
[1777573958779,30.08,76273.72,54.6,0.12156,9e-05,15.20686]
[1777573960625,30.08,76271.44,54.6,0.12136,9e-05,15.18858]
[1777573962332,30.08,76260.86,54.6,0.12042,9e-05,15.10376]
[1777573962588,30.08,76260.86,54.6,0.12042,9e-05,15.10376]
[1777573962682,30.08,76260.86,54.6,0.12042,9e-05,15.10376]
[1777573962722,30.08,76260.86,54.6,0.12042,9e-05,15.10376]
[1777573962758,30.08,76260.86,54.6,0.12042,9e-05,15.10376]
[1777573962770,30.08,76252.42,54.6,0.11967,9e-05,15.03629]
[1777573963232,30.08,76252.42,54.6,0.11967,9e-05,15.03629]
[1777573964325,30.08,76241.53,54.6,0.11871,9e-05,14.94904]
[1777573965092,30.08,76235.84,54.6,0.11822,9e-05,14.90358]
[1777573965971,30.08,76235.84,54.6,0.11822,9e-05,14.90358]
[1777573965998,30.08,76227.86,54.6,0.11752,9e-05,14.83997]
[1777573966594,30.08,76227.86,54.6,0.11752,9e-05,14.83997]
[1777573966839,30.08,76227.86,54.6,0.11752,9e-05,14.83997]
[1777573966893,30.08,76227.86,54.6,0.11752,9e-05,14.83997]
[1777573966968,30.08,76223.55,54.6,0.11715,9e-05,14.80577]
[1777573967006,30.08,76223.55,54.6,0.11715,9e-05,14.80577]
[1777573967777,30.08,76221.89,54.6,0.11701,9e-05,14.79276]
[1777573968531,30.08,76221.89,54.6,0.11701,9e-05,14.79276]
[1777573968783,30.08,76220.17,54.6,0.11686,9e-05,14.77928]
[1777573970151,30.08,76212.34,54.6,0.11618,9e-05,14.71684]
[1777573970167,30.08,76212.34,54.6,0.11618,9e-05,14.71684]
[1777573970907,30.08,76216.19,54.6,0.11652,9e-05,14.74782]
[1777573974306,30.08,76223.09,54.6,0.11712,9e-05,14.80354]
[1777573979862,30.09,76231.05,54.6,0.11783,9e-05,14.86829]
[1777573984897,30.09,76229.73,54.6,0.11773,9e-05,14.85863]
[1777573989566,30.09,76232.62,54.6,0.11799,9e-05,14.88242]
[1777573994967,30.09,76232.3,54.6,0.11797,9e-05,14.88069]
[1777574000009,30.09,76232.74,54.6,0.11801,9e-05,14.88478]
[1777574000581,30.09,76232.74,54.6,0.11801,9e-05,14.88478]
[1777574000586,30.09,76232.74,54.6,0.11801,9e-05,14.88478]
[1777574005037,30.09,76245.62,54.6,0.11914,9e-05,14.98797]
[1777574006659,30.09,76245.62,54.6,0.11914,9e-05,14.98797]
[1777574006692,30.09,76245.62,54.6,0.11914,9e-05,14.98797]
[1777574007746,30.09,76244.87,54.6,0.11908,9e-05,14.98187]
[1777574007764,30.09,76244.87,54.6,0.11908,9e-05,14.98187]
[1777574007794,30.09,76244.87,54.6,0.11908,9e-05,14.98187]
[1777574007875,30.09,76230.26,54.6,0.1178,9e-05,14.8653]
[1777574009070,30.09,76218.2,54.6,0.11675,9e-05,14.76944]
[1777574009080,30.09,76218.2,54.6,0.11675,9e-05,14.76944]
[1777574009235,30.09,76218.2,54.6,0.11675,9e-05,14.76944]
[1777574009320,30.09,76218.2,54.6,0.11675,9e-05,14.76944]
[1777574009914,30.09,76207.8,54.6,0.11586,9e-05,14.68674]
[1777574010589,30.09,76207.8,54.6,0.11586,9e-05,14.68674]
[1777574011165,30.09,76195.81,54.6,0.11483,9e-05,14.59171]
[1777574011356,30.09,76195.81,54.6,0.11483,9e-05,14.59171]
[1777574013838,30.09,76182.25,54.6,0.11365,9e-05,14.48099]
[1777574014006,30.09,76182.25,54.6,0.11365,9e-05,14.48099]
[1777574019163,30.09,76187.38,54.6,0.11411,9e-05,14.52325]
[1777574024852,30.1,76188.49,54.6,0.11422,9e-05,14.53412]
[1777574026314,30.1,76187.92,54.6,0.11418,9e-05,14.5302]
[1777574027855,30.1,76189.71,54.6,0.11433,9e-05,14.54438]
[1777574029208,30.1,76198.9,54.6,0.11513,9e-05,14.61793]
[1777574032836,30.1,76199.89,54.6,0.11522,9e-05,14.62615]
[1777574035578,30.1,76209.26,54.6,0.11603,9e-05,14.70112]
[1777574035918,30.1,76209.26,54.6,0.11603,9e-05,14.70112]
[1777574037491,30.1,76211.47,54.6,0.11622,9e-05,14.71897]
[1777574037915,30.1,76213.32,54.6,0.11638,9e-05,14.73384]
[1777574043317,30.1,76223.31,54.6,0.11727,9e-05,14.81529]
[1777574045996,30.1,76223.61,54.6,0.1173,9e-05,14.81801]
[1777574051373,30.11,76221.42,54.6,0.11713,9e-05,14.80251]
[1777574056408,30.11,76221.86,54.6,0.11719,9e-05,14.80737]
[1777574061443,30.11,76224.55,54.6,0.11744,9e-05,14.83016]
[1777574065471,30.11,76238.07,54.6,0.11862,9e-05,14.93876]
[1777574067348,30.11,76238.32,54.6,0.11865,9e-05,14.94083]
[1777574071689,30.11,76240.22,54.6,0.11882,9e-05,14.9563]
[1777574077561,30.11,76240.16,54.6,0.11879,9e-05,14.9529]
[1777574080003,30.11,76238.9,54.6,0.11868,9e-05,14.94295]
[1777574081584,30.11,76233.31,54.6,0.1182,9e-05,14.89867]
[1777574086277,30.11,76235.31,54.6,0.11839,9e-05,14.91559]
[1777574091660,30.12,76236.18,54.6,0.11848,9e-05,14.9238]
[1777574092289,30.12,76236.18,54.6,0.11848,9e-05,14.9238]
[1777574097392,30.12,76235.35,54.6,0.11841,9e-05,14.9182]
[1777574102928,30.12,76238.96,54.6,0.11874,9e-05,14.94812]
[1777574103526,30.12,76239.88,54.6,0.11883,9e-05,14.95565]
[1777574108779,30.12,76243.83,54.6,0.11918,9e-05,14.98819]
[1777574110068,30.12,76243.83,54.6,0.11918,9e-05,14.98819]
[1777574110082,30.12,76243.83,54.6,0.11918,9e-05,14.98819]
[1777574113826,30.12,76249.3,54.6,0.11967,9e-05,15.03221]
[1777574117021,30.12,76244.22,54.6,0.11922,9e-05,14.99174]
[1777574118531,30.12,76247.94,54.6,0.11955,9e-05,15.02159]
[1777574123736,30.12,76250.43,54.6,0.11977,9e-05,15.04143]
[1777574123757,30.12,76250.43,54.6,0.11977,9e-05,15.04143]
[1777574123884,30.12,76252.99,54.6,0.11999,9e-05,15.06189]
[1777574128334,30.12,76255.37,54.6,0.12022,9e-05,15.08211]
[1777574130577,30.12,76254.21,54.6,0.12012,9e-05,15.07342]
[1777574135967,30.13,76254.11,54.6,0.12011,9e-05,15.0709]
[1777574141003,30.13,76258.28,54.6,0.12049,9e-05,15.10569]
[1777574146038,30.13,76260.31,54.6,0.12069,9e-05,15.12314]
[1777574151073,30.13,76260.94,54.6,0.12076,9e-05,15.12931]
[1777574155942,30.13,76260.23,54.6,0.1207,9e-05,15.12456]
[1777574155970,30.13,76260.23,54.6,0.1207,9e-05,15.12456]
[1777574156196,30.13,76260.23,54.6,0.1207,9e-05,15.12456]
[1777574156640,30.13,76263.39,54.6,0.12099,9e-05,15.15011]
[1777574156705,30.13,76263.39,54.6,0.12099,9e-05,15.15011]
[1777574157616,30.13,76267.57,54.6,0.12136,9e-05,15.18381]
[1777574158159,30.13,76267.57,54.6,0.12136,9e-05,15.18381]
[1777574158518,30.13,76267.0,54.6,0.12131,9e-05,15.17939]
[1777574158976,30.13,76267.0,54.6,0.12131,9e-05,15.17939]
[1777574160316,30.13,76267.41,54.6,0.12135,9e-05,15.18298]
[1777574166179,30.14,76269.63,54.6,0.12156,9e-05,15.20169]
[1777574171214,30.14,76266.83,54.6,0.12132,9e-05,15.17991]
[1777574176253,30.14,76261.0,54.6,0.12081,9e-05,15.13396]
[1777574178755,30.14,76262.06,54.6,0.12091,9e-05,15.14264]
[1777574180403,30.14,76266.29,54.6,0.12128,9e-05,15.17688]
[1777574186323,30.14,76270.36,54.6,0.12165,9e-05,15.21001]
[1777574191358,30.14,76266.74,54.6,0.12131,9e-05,15.17788]
[1777574194946,30.14,76266.6,54.6,0.1213,9e-05,15.17699]
[1777574195148,30.14,76266.6,54.6,0.1213,9e-05,15.17699]
[1777574200421,30.14,76266.1,54.6,0.12127,9e-05,15.17382]
[1777574202329,30.14,76267.84,54.6,0.12142,9e-05,15.18789]
[1777574207470,30.14,76261.88,54.6,0.1209,9e-05,15.14069]
[1777574212505,30.14,76263.86,54.6,0.12108,9e-05,15.15718]
[1777574213329,30.14,76263.86,54.6,0.12108,9e-05,15.15718]
[1777574218547,30.14,76264.0,54.6,0.1211,9e-05,15.15906]
[1777574223582,30.14,76264.57,54.6,0.12116,9e-05,15.16414]
[1777574228617,30.15,76272.09,54.6,0.12183,9e-05,15.22476]
[1777574230042,30.15,76272.09,54.6,0.12183,9e-05,15.22476]
[1777574235666,30.15,76274.68,54.6,0.12206,9e-05,15.24554]
[1777574240701,30.14,76278.69,54.6,0.12242,9e-05,15.2775]
[1777574245736,30.14,76276.7,54.6,0.12224,9e-05,15.26134]
[1777574250770,30.14,76275.6,54.6,0.12214,9e-05,15.25237]
[1777574255805,30.14,76274.46,54.6,0.12201,9e-05,15.23962]
[1777574260912,30.14,76273.75,54.6,0.12195,9e-05,15.23389]
[1777574260929,30.14,76273.75,54.6,0.12195,9e-05,15.23389]
[1777574261053,30.14,76273.75,54.6,0.12195,9e-05,15.23389]
[1777574261144,30.14,76273.01,54.6,0.12188,9e-05,15.22796]
[1777574261715,30.14,76273.01,54.6,0.12188,9e-05,15.22796]
[1777574262255,30.14,76273.01,54.6,0.12188,9e-05,15.22796]
[1777574264412,30.14,76264.74,54.6,0.12114,9e-05,15.1608]
[1777574264545,30.14,76264.74,54.6,0.12114,9e-05,15.1608]
[1777574265596,30.14,76258.74,54.6,0.1206,9e-05,15.11249]
[1777574267091,30.14,76253.12,54.6,0.12011,9e-05,15.06733]
[1777574267601,30.14,76252.37,54.6,0.12004,9e-05,15.06118]
[1777574272928,30.14,76251.81,54.6,0.11998,9e-05,15.05594]
[1777574277285,30.14,76250.58,54.6,0.11987,9e-05,15.04579]
[1777574281387,30.14,76250.29,54.6,0.11984,9e-05,15.04299]
[1777574281428,30.14,76250.29,54.6,0.11984,9e-05,15.04299]
[1777574282820,30.14,76240.7,54.6,0.11899,9e-05,14.9663]
[1777574282926,30.14,76240.7,54.6,0.11899,9e-05,14.9663]
[1777574283610,30.14,76239.42,54.6,0.11888,9e-05,14.9561]
[1777574284181,30.14,76239.42,54.6,0.11888,9e-05,14.9561]
[1777574285014,30.14,76239.5,54.6,0.11889,9e-05,14.95677]
[1777574286468,30.14,76241.6,54.6,0.11907,9e-05,14.97359]
[1777574287515,30.14,76241.56,54.6,0.11907,9e-05,14.97327]
[1777574288132,30.14,76241.56,54.6,0.11907,9e-05,14.97327]
[1777574290057,30.14,76249.84,54.6,0.1198,9e-05,15.03935]
[1777574296094,30.14,76248.78,54.6,0.1197,9e-05,15.03025]
[1777574298186,30.14,76248.98,54.6,0.11971,9e-05,15.03176]
[1777574298939,30.14,76249.12,54.6,0.11972,9e-05,15.03279]
[1777574298980,30.14,76249.12,54.6,0.11972,9e-05,15.03279]
[1777574302525,30.14,76255.14,54.6,0.12025,9e-05,15.0805]
[1777574308186,30.14,76258.64,54.6,0.12055,9e-05,15.10776]
[1777574314219,30.14,76261.22,54.6,0.12074,9e-05,15.12346]
[1777574319255,30.13,76258.79,54.6,0.12051,9e-05,15.10305]
[1777574323733,30.13,76259.73,54.6,0.12059,9e-05,15.10979]
[1777574324127,30.13,76259.73,54.6,0.12059,9e-05,15.10979]
[1777574324352,30.13,76259.73,54.6,0.12059,9e-05,15.10979]
[1777574324497,30.13,76261.33,54.6,0.12073,9e-05,15.1224]
[1777574324813,30.13,76261.33,54.6,0.12073,9e-05,15.1224]
[1777574325419,30.13,76266.49,54.6,0.12118,9e-05,15.1635]
[1777574325469,30.13,76266.49,54.6,0.12118,9e-05,15.1635]
[1777574326957,30.13,76270.23,54.6,0.12151,9e-05,15.1932]
[1777574332199,30.13,76272.28,54.6,0.12168,9e-05,15.20806]
[1777574337382,30.13,76274.48,54.6,0.12185,9e-05,15.22385]
[1777574342418,30.12,76272.36,54.6,0.12165,9e-05,15.20543]
[1777574347453,30.12,76268.24,54.6,0.12127,9e-05,15.17135]
[1777574348465,30.12,76268.24,54.6,0.12127,9e-05,15.17135]
[1777574348497,30.12,76268.24,54.6,0.12127,9e-05,15.17135]
[1777574353633,30.12,76269.46,54.6,0.12136,9e-05,15.18015]
[1777574359537,30.12,76268.94,54.6,0.1213,9e-05,15.17478]
[1777574364572,30.12,76269.38,54.6,0.12133,9e-05,15.17751]
[1777574369607,30.12,76269.34,54.6,0.12132,9e-05,15.17643]
[1777574374642,30.12,76273.06,54.6,0.12162,9e-05,15.20203]
[1777574375926,30.12,76273.06,54.6,0.12162,9e-05,15.20203]
[1777574376447,30.12,76277.22,54.6,0.12199,9e-05,15.2351]
[1777574381320,30.12,76278.18,54.6,0.12207,9e-05,15.24214]
[1777574387733,30.11,76278.41,54.6,0.12206,9e-05,15.24193]
[1777574388579,30.11,76278.41,54.6,0.12206,9e-05,15.24193]
[1777574390372,30.11,76280.4,54.6,0.12224,9e-05,15.25737]
[1777574396799,30.11,76282.32,54.6,0.12238,9e-05,15.27025]
[1777574399525,30.11,76281.53,54.6,0.1223,9e-05,15.26325]
[1777574404046,30.11,76276.72,54.6,0.12186,9e-05,15.2234]
[1777574410040,30.1,76282.01,54.6,0.12231,9e-05,15.26418]
[1777574415936,30.1,76278.3,54.6,0.12195,9e-05,15.23205]
[1777574420971,30.1,76278.45,54.6,0.12195,9e-05,15.23171]
[1777574426006,30.1,76279.99,54.6,0.12207,9e-05,15.24253]
[1777574428014,30.1,76280.44,54.6,0.1221,9e-05,15.24581]
[1777574433055,30.09,76280.58,54.6,0.12207,9e-05,15.24135]
[1777574437137,30.09,76280.44,54.6,0.12205,9e-05,15.23922]
[1777574437890,30.09,76281.29,54.6,0.12212,9e-05,15.24571]
[1777574440143,30.09,76281.21,54.6,0.1221,9e-05,15.24439]
[1777574441447,30.09,76280.61,54.6,0.12205,9e-05,15.23922]
[1777574447649,30.09,76280.82,54.6,0.12204,9e-05,15.23857]
[1777574453195,30.08,76284.02,54.6,0.1223,9e-05,15.26228]
[1777574458230,30.08,76284.06,54.6,0.12228,9e-05,15.26078]
[1777574461491,30.08,76281.93,54.6,0.12209,9e-05,15.24295]
[1777574470021,30.08,76282.46,54.6,0.1221,9e-05,15.24458]
[1777574473535,30.07,76282.31,54.6,0.12207,9e-05,15.24175]
[1777574474166,30.07,76282.31,54.6,0.12207,9e-05,15.24175]
[1777574479810,30.07,76282.53,54.6,0.12207,9e-05,15.24158]
[1777574480462,30.07,76282.53,54.6,0.12207,9e-05,15.24158]
[1777574483935,30.07,76282.23,54.6,0.12203,9e-05,15.23788]
[1777574489447,30.07,76284.83,54.6,0.12224,9e-05,15.25693]
[1777574490630,30.07,76285.18,54.6,0.12227,9e-05,15.25941]
[1777574490770,30.07,76285.18,54.6,0.12227,9e-05,15.25941]
[1777574490842,30.07,76285.18,54.6,0.12227,9e-05,15.25941]
[1777574491461,30.06,76292.08,54.6,0.12286,9e-05,15.31105]
[1777574492150,30.06,76292.08,54.6,0.12286,9e-05,15.31105]
[1777574493686,30.06,76292.92,54.6,0.12293,9e-05,15.31773]
[1777574494646,30.06,76294.08,54.6,0.12304,9e-05,15.32702]
[1777574500524,30.06,76293.48,54.6,0.12298,9e-05,15.32182]
[1777574503977,30.06,76292.94,54.6,0.12293,9e-05,15.31728]
[1777574508360,30.06,76290.04,54.6,0.12266,9e-05,15.2938]
[1777574510580,30.06,76290.19,54.6,0.12268,9e-05,15.29489]
[1777574515631,30.06,76290.68,54.6,0.12272,9e-05,15.29864]
[1777574520577,30.06,76290.89,54.6,0.12274,9e-05,15.30019]
[1777574525594,30.06,76290.93,54.6,0.12274,9e-05,15.3004]
[1777574530904,30.06,76292.24,54.6,0.12285,9e-05,15.31086]
[1777574530910,30.06,76292.24,54.6,0.12285,9e-05,15.31086]
[1777574534557,30.06,76295.11,54.6,0.12311,9e-05,15.3339]
[1777574543344,30.06,76296.38,54.6,0.12322,9e-05,15.34342]
[1777574549601,30.06,76295.3,54.6,0.12311,9e-05,15.33413]
[1777574553120,30.06,76290.48,54.6,0.12265,9e-05,15.29135]
[1777574554575,30.06,76286.16,54.6,0.12226,9e-05,15.25654]
[1777574559947,30.06,76287.55,54.6,0.12239,9e-05,15.26775]
[1777574565095,30.06,76287.08,54.6,0.12235,9e-05,15.264]
[1777574565124,30.06,76287.08,54.6,0.12235,9e-05,15.264]
[1777574571024,30.06,76287.53,54.6,0.12239,9e-05,15.2677]
[1777574576060,30.06,76294.0,54.6,0.12297,9e-05,15.31978]
[1777574579814,30.06,76296.94,54.6,0.12323,9e-05,15.34322]
[1777574582326,30.06,76303.41,54.6,0.12381,9e-05,15.39518]
[1777574582336,30.06,76303.41,54.6,0.12381,9e-05,15.39518]
[1777574582353,30.06,76303.41,54.6,0.12381,9e-05,15.39518]
[1777574582806,30.06,76305.56,54.6,0.12401,9e-05,15.41235]
[1777574583737,30.06,76305.62,54.6,0.12401,9e-05,15.41263]
[1777574583792,30.06,76305.62,54.6,0.12401,9e-05,15.41263]
[1777574586711,30.06,76306.71,54.6,0.1241,9e-05,15.42079]
[1777574588667,30.06,76307.83,54.6,0.1242,9e-05,15.42939]
[1777574592751,30.06,76314.37,54.6,0.12478,9e-05,15.48121]
[1777574594456,30.06,76314.63,54.6,0.1248,9e-05,15.48302]
[1777574595376,30.06,76314.44,54.6,0.12478,9e-05,15.4812]
[1777574595446,30.05,76321.52,54.6,0.12542,9e-05,15.53815]
[1777574595976,30.05,76321.52,54.6,0.12542,9e-05,15.53815]
[1777574595979,30.05,76321.52,54.6,0.12542,9e-05,15.53815]
[1777574596547,30.05,76321.52,54.6,0.12542,9e-05,15.53815]
[1777574597184,30.05,76323.62,54.6,0.12561,9e-05,15.55512]
[1777574599962,30.05,76329.97,54.6,0.12619,9e-05,15.60626]
[1777574601856,30.05,76329.62,54.6,0.12615,9e-05,15.6032]
[1777574603897,30.05,76328.18,54.6,0.12602,9e-05,15.59134]
[1777574604742,30.05,76329.18,54.6,0.12611,9e-05,15.59935]
[1777574607914,30.05,76329.47,54.6,0.12613,9e-05,15.6014]
[1777574613382,30.05,76332.0,54.6,0.12633,9e-05,15.6178]
[1777574615664,30.05,76332.28,54.6,0.12636,9e-05,15.61983]
[1777574616781,30.05,76334.94,54.6,0.1266,9e-05,15.64111]
[1777574617403,30.05,76334.94,54.6,0.1266,9e-05,15.64111]
[1777574617782,30.05,76337.78,54.6,0.12686,9e-05,15.66398]
[1777574617793,30.05,76337.78,54.6,0.12686,9e-05,15.66398]
[1777574618174,30.05,76337.78,54.6,0.12686,9e-05,15.66398]
[1777574618726,30.05,76341.86,54.6,0.12723,9e-05,15.69688]
[1777574619149,30.05,76341.86,54.6,0.12723,9e-05,15.69688]
[1777574620089,30.05,76351.82,54.6,0.12815,9e-05,15.77747]
[1777574621390,30.05,76355.09,54.6,0.12845,9e-05,15.8037]
[1777574621824,30.05,76355.48,54.6,0.12848,9e-05,15.8065]
[1777574622533,30.05,76355.48,54.6,0.12848,9e-05,15.8065]
[1777574623467,30.05,76356.89,54.6,0.1286,9e-05,15.81759]
[1777574624172,30.05,76357.48,54.6,0.12865,9e-05,15.82199]
[1777574625497,30.05,76357.82,54.6,0.12868,9e-05,15.82436]
[1777574627683,30.05,76360.28,54.6,0.1289,9e-05,15.84355]
[1777574628183,30.05,76360.87,54.6,0.12895,9e-05,15.84792]
[1777574629415,30.05,76359.46,54.6,0.12881,9e-05,15.83603]
[1777574630736,30.04,76362.76,54.6,0.12911,9e-05,15.86201]
[1777574631448,30.04,76366.94,54.6,0.1295,9e-05,15.8959]
[1777574631779,30.04,76366.94,54.6,0.1295,9e-05,15.8959]
[1777574633288,30.04,76369.3,54.6,0.12972,9e-05,15.91496]
[1777574633329,30.04,76369.3,54.6,0.12972,9e-05,15.91496]
[1777574634020,30.04,76371.68,54.6,0.12994,9e-05,15.93415]
[1777574636590,30.04,76373.74,54.6,0.13013,9e-05,15.95058]
[1777574639448,30.04,76383.06,54.6,0.13099,9e-05,16.02588]
[1777574644546,30.04,76380.54,54.6,0.13074,9e-05,16.00381]
[1777574644719,30.04,76380.54,54.6,0.13074,9e-05,16.00381]
[1777574650588,30.04,76382.91,54.6,0.13094,9e-05,16.0214]
[1777574653716,30.04,76381.04,54.6,0.13076,9e-05,16.00557]
[1777574654263,30.04,76380.84,54.6,0.13074,9e-05,16.00366]
[1777574654616,30.04,76372.71,54.6,0.12997,9e-05,15.93682]
[1777574655850,30.04,76372.66,54.6,0.12996,9e-05,15.93589]
[1777574656614,30.04,76372.66,54.6,0.12996,9e-05,15.93589]
[1777574664685,30.03,76373.09,54.6,0.12994,9e-05,15.93483]
[1777574664986,30.03,76373.09,54.6,0.12994,9e-05,15.93483]
[1777574670728,30.02,76374.36,54.6,0.13003,9e-05,15.94227]
[1777574675763,30.02,76373.79,54.6,0.12992,9e-05,15.93166]
[1777574679912,30.02,76372.92,54.6,0.12982,9e-05,15.92319]
[1777574684701,30.02,76376.28,54.6,0.13012,9e-05,15.94872]
[1777574684802,30.01,76376.3,54.6,0.13011,9e-05,15.94792]
[1777574689861,30.01,76371.9,54.6,0.12969,9e-05,15.91151]
[1777574692943,30.01,76374.69,54.6,0.12995,9e-05,15.93407]
[1777574692947,30.01,76374.69,54.6,0.12995,9e-05,15.93407]
[1777574693044,30.01,76374.54,54.6,0.12993,9e-05,15.93275]
[1777574694995,30.01,76374.37,54.6,0.12991,9e-05,15.93083]
[1777574695097,30.01,76374.62,54.6,0.12993,9e-05,15.93286]
[1777574697057,30.01,76374.41,54.6,0.12991,9e-05,15.93071]
[1777574697060,30.01,76374.41,54.6,0.12991,9e-05,15.93071]
[1777574697159,30.01,76373.09,54.6,0.12978,9e-05,15.91979]
[1777574702952,30.01,76372.9,54.6,0.12974,9e-05,15.91611]
[1777574708994,30.01,76374.21,54.6,0.12983,9e-05,15.92426]
[1777574710304,30.01,76374.21,54.6,0.12983,9e-05,15.92426]
[1777574710425,30.01,76374.21,54.6,0.12983,9e-05,15.92426]
[1777574716042,30.0,76373.65,54.6,0.12975,9e-05,15.91671]
[1777574721796,30.0,76372.8,54.6,0.12964,9e-05,15.90773]
[1777574721803,30.0,76372.8,54.6,0.12964,9e-05,15.90773]
[1777574727120,29.99,76375.89,54.6,0.1299,9e-05,15.93002]
[1777574729769,29.99,76376.12,54.6,0.12991,9e-05,15.93147]
[1777574731032,29.99,76374.03,54.6,0.12971,9e-05,15.91361]
[1777574736184,29.99,76376.19,54.6,0.12986,9e-05,15.92528]
[1777574738661,29.99,76376.56,54.6,0.12989,9e-05,15.92789]
[1777574741688,29.99,76380.03,54.6,0.1302,9e-05,15.9549]
[1777574745428,29.98,76377.31,54.6,0.12992,9e-05,15.93094]
[1777574745832,29.98,76377.66,54.6,0.12995,9e-05,15.93339]
[1777574746984,29.98,76377.56,54.6,0.12994,9e-05,15.93216]
[1777574747429,29.98,76377.56,54.6,0.12994,9e-05,15.93216]
[1777574756253,29.98,76377.35,54.6,0.12988,9e-05,15.92695]
[1777574756363,29.98,76377.35,54.6,0.12988,9e-05,15.92695]
[1777574756612,29.98,76377.35,54.6,0.12988,9e-05,15.92695]
[1777574756703,29.98,76377.35,54.6,0.12988,9e-05,15.92695]
[1777574762366,29.97,76371.41,54.6,0.12929,9e-05,15.87607]
[1777574768409,29.97,76371.35,54.6,0.12926,9e-05,15.8736]
[1777574773443,29.97,76370.54,54.6,0.12917,9e-05,15.86536]
[1777574774816,29.97,76370.54,54.6,0.12917,9e-05,15.86536]
[1777574777211,29.97,76363.08,54.6,0.12846,9e-05,15.80371]
[1777574777341,29.97,76363.08,54.6,0.12846,9e-05,15.80371]
[1777574778714,29.97,76363.84,54.6,0.12853,9e-05,15.80966]
[1777574782584,29.97,76362.75,54.6,0.12842,9e-05,15.79978]
[1777574788550,29.96,76363.11,54.6,0.12843,9e-05,15.80088]
[1777574789225,29.96,76363.11,54.6,0.12843,9e-05,15.80088]
[1777574789251,29.96,76363.11,54.6,0.12843,9e-05,15.80088]
[1777574794592,29.96,76363.09,54.6,0.12839,9e-05,15.79551]
[1777574799627,29.96,76363.78,54.6,0.12843,9e-05,15.79973]
[1777574801192,29.96,76363.25,54.6,0.12838,9e-05,15.79513]
[1777574806676,29.96,76363.85,54.6,0.12842,9e-05,15.79832]
[1777574811593,29.95,76362.28,54.6,0.12826,9e-05,15.78438]
[1777574816750,29.95,76352.27,54.6,0.12732,9e-05,15.7017]
[1777574821784,29.95,76351.2,54.6,0.12721,9e-05,15.69221]
[1777574826715,29.95,76353.85,54.6,0.12745,9e-05,15.71314]
[1777574831854,29.95,76353.99,54.6,0.12745,9e-05,15.71325]
[1777574836889,29.95,76352.33,54.6,0.12728,9e-05,15.69892]
[1777574841924,29.95,76349.49,54.6,0.12701,9e-05,15.67509]
[1777574846959,29.95,76352.13,54.6,0.12725,9e-05,15.69585]
[1777574852814,29.94,76353.05,54.6,0.12732,9e-05,15.70268]
[1777574855220,29.94,76352.22,54.6,0.12722,9e-05,15.69173]
[1777574861059,29.94,76355.71,54.6,0.12753,9e-05,15.71909]
[1777574863421,29.94,76355.61,54.6,0.12752,9e-05,15.71807]
[1777574863499,29.94,76355.46,54.6,0.1275,9e-05,15.71644]
[1777574868454,29.94,76353.55,54.6,0.1273,9e-05,15.69928]
[1777574874154,29.93,76352.88,54.6,0.1272,9e-05,15.69019]
[1777574879191,29.93,76352.63,54.6,0.12714,9e-05,15.68561]
[1777574880507,29.93,76352.63,54.6,0.12714,9e-05,15.68561]
[1777574880752,29.93,76352.63,54.6,0.12714,9e-05,15.68561]
[1777574880762,29.93,76352.63,54.6,0.12714,9e-05,15.68561]
[1777574880879,29.93,76352.63,54.6,0.12714,9e-05,15.68561]
[1777574882866,29.93,76335.15,54.6,0.12551,9e-05,15.54153]
[1777574883490,29.93,76335.15,54.6,0.12551,9e-05,15.54153]
[1777574883822,29.93,76335.15,54.6,0.12551,9e-05,15.54153]
[1777574888581,29.93,76335.93,54.6,0.12557,9e-05,15.54614]
[1777574888694,29.93,76335.93,54.6,0.12557,9e-05,15.54614]
[1777574893641,29.92,76336.14,54.6,0.12557,9e-05,15.54644]
[1777574899330,29.92,76335.24,54.6,0.12545,9e-05,15.53626]
[1777574904366,29.92,76341.68,54.6,0.12602,9e-05,15.58668]
[1777574905741,29.92,76341.68,54.6,0.12602,9e-05,15.58668]
[1777574905770,29.92,76342.63,54.6,0.1261,9e-05,15.59397]
[1777574907580,29.92,76348.58,54.6,0.12665,9e-05,15.64225]
[1777574907762,29.92,76348.58,54.6,0.12665,9e-05,15.64225]
[1777574912633,29.91,76350.89,54.6,0.12683,9e-05,15.6565]
[1777574915743,29.91,76350.19,54.6,0.12676,9e-05,15.6502]
[1777574915844,29.91,76349.0,54.6,0.12664,9e-05,15.64032]
[1777574916956,29.91,76349.0,54.6,0.12664,9e-05,15.64032]
[1777574917733,29.91,76349.52,54.6,0.12669,9e-05,15.64404]
[1777574918181,29.91,76349.57,54.6,0.12668,9e-05,15.64392]
[1777574920363,29.91,76350.51,54.6,0.12676,9e-05,15.65053]
[1777574923751,29.91,76350.46,54.6,0.12674,9e-05,15.64854]
[1777574924011,29.91,76351.75,54.6,0.12685,9e-05,15.65851]
[1777574924017,29.91,76351.75,54.6,0.12685,9e-05,15.65851]
[1777574924779,29.91,76351.75,54.6,0.12685,9e-05,15.65851]
[1777574924880,29.91,76355.77,54.6,0.12722,9e-05,15.69105]
[1777574925392,29.91,76355.77,54.6,0.12722,9e-05,15.69105]
[1777574928900,29.91,76356.03,54.6,0.12723,9e-05,15.69241]
[1777574934576,29.9,76357.28,54.6,0.12733,9e-05,15.70077]
[1777574937848,29.9,76356.6,54.6,0.12726,9e-05,15.69472]
[1777574938633,29.9,76359.13,54.6,0.12749,9e-05,15.71509]
[1777574939994,29.9,76361.47,54.6,0.1277,9e-05,15.7339]
[1777574940036,29.9,76361.47,54.6,0.1277,9e-05,15.7339]
[1777574943585,29.9,76369.86,54.6,0.12847,9e-05,15.801]
[1777574944037,29.9,76369.69,54.6,0.12845,9e-05,15.79924]
[1777574944045,29.9,76369.69,54.6,0.12845,9e-05,15.79924]
[1777574945481,29.9,76373.91,54.6,0.12884,9e-05,15.83332]
[1777574945893,29.9,76373.91,54.6,0.12884,9e-05,15.83332]
[1777574949444,29.9,76374.17,54.6,0.12884,9e-05,15.83383]
[1777574950020,29.9,76374.17,54.6,0.12884,9e-05,15.83383]
[1777574954696,29.89,76375.68,54.6,0.12896,9e-05,15.84417]
[1777574955410,29.89,76374.14,54.6,0.12881,9e-05,15.8312]
[1777574956849,29.89,76374.53,54.6,0.12884,9e-05,15.83401]
[1777574958409,29.89,76377.37,54.6,0.1291,9e-05,15.85647]
[1777574961364,29.89,76378.22,54.6,0.12917,9e-05,15.86224]
[1777574965106,29.89,76386.36,54.6,0.12991,9e-05,15.92703]
[1777574965849,29.89,76386.36,54.6,0.12991,9e-05,15.92703]
[1777574965959,29.89,76386.36,54.6,0.12991,9e-05,15.92703]
[1777574967050,29.89,76387.25,54.6,0.12999,9e-05,15.93384]
[1777574967252,29.89,76390.36,54.6,0.13027,9e-05,15.95881]
[1777574967277,29.89,76390.36,54.6,0.13027,9e-05,15.95881]
[1777574967325,29.89,76390.36,54.6,0.13027,9e-05,15.95881]
[1777574974865,29.88,76391.49,54.6,0.13031,9e-05,15.9604]
[1777574975076,29.88,76391.49,54.6,0.13031,9e-05,15.9604]
[1777574980907,29.88,76392.04,54.6,0.13033,9e-05,15.96194]
[1777574985942,29.87,76389.72,54.6,0.13008,9e-05,15.9405]
[1777574990981,29.87,76390.12,54.6,0.13009,9e-05,15.94147]
[1777574996016,29.87,76390.53,54.6,0.1301,9e-05,15.94249]
[1777575001051,29.86,76389.87,54.6,0.13001,9e-05,15.93476]
[1777575007093,29.86,76389.85,54.6,0.12998,9e-05,15.93184]
[1777575012128,29.85,76389.85,54.6,0.12995,9e-05,15.92956]
[1777575017240,29.85,76390.02,54.6,0.12994,9e-05,15.9287]
[1777575017266,29.85,76390.02,54.6,0.12994,9e-05,15.9287]
[1777575019177,29.85,76408.21,54.6,0.13164,9e-05,16.0767]
[1777575022764,29.85,76409.66,54.6,0.13176,9e-05,16.08664]
[1777575022866,29.85,76409.69,54.6,0.13175,9e-05,16.08623]
[1777575027949,29.84,76415.04,54.6,0.13222,0.0001,16.12708]
[1777575028131,29.84,76415.04,54.6,0.13222,0.0001,16.12708]
[1777575029747,29.84,76414.7,54.6,0.13219,0.0001,16.12395]
[1777575035630,29.84,76414.39,54.6,0.1321,0.0001,16.11498]
[1777575041331,29.83,76409.43,54.6,0.13158,9e-05,16.07019]
[1777575044208,29.83,76407.72,54.6,0.13141,9e-05,16.05503]
[1777575045708,29.83,76402.26,54.6,0.13088,9e-05,16.00965]
[1777575045769,29.83,76400.71,54.6,0.13072,9e-05,15.99591]
[1777575047327,29.83,76400.85,54.6,0.13074,9e-05,15.99706]
[1777575053645,29.82,76399.79,54.6,0.1306,9e-05,15.9852]
[1777575058723,29.82,76402.9,54.6,0.13085,9e-05,16.00701]
[1777575062157,29.82,76406.33,54.6,0.13116,9e-05,16.03402]
[1777575067516,29.81,76409.65,54.6,0.13142,9e-05,16.05685]
[1777575070581,29.81,76410.78,54.6,0.13152,9e-05,16.06489]
[1777575074259,29.8,76413.16,54.6,0.13171,0.0001,16.08186]
[1777575074338,29.8,76413.16,54.6,0.13171,0.0001,16.08186]
[1777575076643,29.8,76421.31,54.6,0.13247,0.0001,16.14753]
[1777575076645,29.8,76421.31,54.6,0.13247,0.0001,16.14753]
[1777575076693,29.8,76422.59,54.6,0.13258,0.0001,16.15733]
[1777575077324,29.8,76422.59,54.6,0.13258,0.0001,16.15733]
[1777575077922,29.8,76422.59,54.6,0.13258,0.0001,16.15733]
[1777575080584,29.8,76422.87,54.6,0.1326,0.0001,16.15846]
[1777575083122,29.8,76421.01,54.6,0.13241,0.0001,16.14239]
[1777575088663,29.79,76417.14,54.6,0.13201,0.0001,16.10826]
[1777575094132,29.79,76417.21,54.6,0.13199,0.0001,16.10427]
[1777575099740,29.79,76417.2,54.6,0.13196,0.0001,16.10175]
[1777575104775,29.79,76416.08,54.6,0.13183,0.0001,16.09117]
[1777575105533,29.79,76416.08,54.6,0.13183,0.0001,16.09117]
[1777575105782,29.79,76416.13,54.6,0.13183,0.0001,16.09131]
[1777575107715,29.79,76416.06,54.6,0.13182,0.0001,16.09012]
[1777575112831,29.78,76420.86,54.6,0.13223,0.0001,16.12592]
[1777575114857,29.78,76424.43,54.6,0.13257,0.0001,16.15464]
[1777575114884,29.78,76423.93,54.6,0.13251,0.0001,16.14983]
[1777575116580,29.78,76422.84,54.6,0.1324,0.0001,16.14051]
[1777575118575,29.78,76422.81,54.6,0.13239,0.0001,16.1396]
[1777575125228,29.77,76423.19,54.6,0.1324,0.0001,16.14047]
[1777575125922,29.77,76422.91,54.6,0.13237,0.0001,16.13749]
[1777575129612,29.77,76422.84,54.6,0.13234,0.0001,16.13493]
[1777575130058,29.77,76422.84,54.6,0.13234,0.0001,16.13493]
[1777575130138,29.77,76425.13,54.6,0.13255,0.0001,16.15313]
[1777575131755,29.77,76433.54,54.6,0.13335,0.0001,16.22242]
[1777575133418,29.77,76434.17,54.6,0.13341,0.0001,16.2274]
[1777575134125,29.77,76434.17,54.6,0.13341,0.0001,16.2274]
[1777575136695,29.77,76434.48,54.6,0.13344,0.0001,16.22959]
[1777575137884,29.77,76434.12,54.6,0.1334,0.0001,16.22649]
[1777575138432,29.77,76434.4,54.6,0.13343,0.0001,16.22868]
[1777575141271,29.77,76437.65,54.6,0.13373,0.0001,16.25503]
[1777575141387,29.77,76437.65,54.6,0.13373,0.0001,16.25503]
[1777575145181,29.77,76433.96,54.6,0.13337,0.0001,16.22409]
[1777575145554,29.77,76435.3,54.6,0.1335,0.0001,16.23501]
[1777575147631,29.77,76441.98,54.6,0.13414,0.0001,16.28977]
[1777575150901,29.77,76443.21,54.6,0.13425,0.0001,16.29923]
[1777575151097,29.76,76442.7,54.6,0.13417,0.0001,16.29118]
[1777575152249,29.76,76442.7,54.6,0.13417,0.0001,16.29118]
[1777575153112,29.76,76450.2,54.6,0.13489,0.0001,16.35227]
[1777575153427,29.76,76450.2,54.6,0.13489,0.0001,16.35227]
[1777575153562,29.76,76450.2,54.6,0.13489,0.0001,16.35227]
[1777575153751,29.76,76450.2,54.6,0.13489,0.0001,16.35227]
[1777575153950,29.76,76450.2,54.6,0.13489,0.0001,16.35227]
[1777575154669,29.76,76450.77,54.6,0.13494,0.0001,16.35667]
[1777575156658,29.76,76442.15,54.6,0.1341,0.0001,16.28491]
[1777575157381,29.76,76440.55,54.6,0.13394,0.0001,16.27149]
[1777575158122,29.76,76440.55,54.6,0.13394,0.0001,16.27149]
[1777575159324,29.76,76439.44,54.6,0.13383,0.0001,16.26195]
[1777575161078,29.76,76439.41,54.6,0.13382,0.0001,16.26151]
[1777575161108,29.76,76439.41,54.6,0.13382,0.0001,16.26151]
[1777575161141,29.76,76439.41,54.6,0.13382,0.0001,16.26151]
[1777575161998,29.76,76439.17,54.6,0.1338,0.0001,16.25935]
[1777575162175,29.76,76435.08,54.6,0.1334,0.0001,16.22542]
[1777575167210,29.76,76429.18,54.6,0.13281,0.0001,16.17475]
[1777575170535,29.76,76429.34,54.6,0.13281,0.0001,16.1749]
[1777575171580,29.76,76426.15,54.6,0.1325,0.0001,16.14822]
[1777575173019,29.75,76424.27,54.6,0.13232,0.0001,16.13237]
[1777575178287,29.75,76418.83,54.6,0.13178,0.0001,16.08572]
[1777575183321,29.75,76417.14,54.6,0.1316,0.0001,16.07051]
[1777575188031,29.75,76417.13,54.6,0.13159,0.0001,16.06966]
[1777575188126,29.75,76416.83,54.6,0.13156,0.0001,16.06668]
[1777575188704,29.75,76416.83,54.6,0.13156,0.0001,16.06668]
[1777575188805,29.75,76416.92,54.6,0.13157,0.0001,16.06749]
[1777575192797,29.75,76417.04,54.6,0.13158,0.0001,16.06841]
[1777575192831,29.75,76417.04,54.6,0.13158,0.0001,16.06841]
[1777575193175,29.75,76417.04,54.6,0.13158,0.0001,16.06841]
[1777575194230,29.75,76417.04,54.6,0.13158,0.0001,16.06835]
[1777575194272,29.75,76399.95,54.6,0.12996,9e-05,15.92769]
[1777575195280,29.75,76399.95,54.6,0.12996,9e-05,15.92769]
[1777575195327,29.75,76395.47,54.6,0.12953,9e-05,15.89087]
[1777575195329,29.75,76395.47,54.6,0.12953,9e-05,15.89087]
[1777575195406,29.75,76396.09,54.6,0.12959,9e-05,15.89596]
[1777575196985,29.75,76396.09,54.6,0.12959,9e-05,15.89596]
[1777575197335,29.75,76395.62,54.6,0.12954,9e-05,15.89135]
[1777575197918,29.75,76395.62,54.6,0.12954,9e-05,15.89135]
[1777575199025,29.75,76395.27,54.6,0.1295,9e-05,15.88811]
[1777575200407,29.75,76396.64,54.6,0.12963,9e-05,15.89899]
[1777575200440,29.75,76396.78,54.6,0.12964,9e-05,15.89976]
[1777575202477,29.75,76397.33,54.6,0.12969,9e-05,15.90423]
[1777575202578,29.75,76395.47,54.6,0.12951,9e-05,15.88895]
[1777575207539,29.74,76397.46,54.6,0.12969,9e-05,15.90416]
[1777575209326,29.74,76396.57,54.6,0.12959,9e-05,15.8961]
[1777575211292,29.74,76396.81,54.6,0.12961,9e-05,15.8977]
[1777575213597,29.74,76389.8,54.6,0.12892,9e-05,15.83549]
[1777575215013,29.74,76389.85,54.6,0.12891,9e-05,15.83534]
[1777575216490,29.74,76387.15,54.6,0.12866,9e-05,15.81291]
[1777575218616,29.74,76389.48,54.6,0.12887,9e-05,15.83153]
[1777575220774,29.74,76389.11,54.6,0.12883,9e-05,15.82798]
[1777575221050,29.74,76389.11,54.6,0.12883,9e-05,15.82798]
[1777575221089,29.74,76388.93,54.6,0.12881,9e-05,15.82599]
[1777575226623,29.74,76387.75,54.6,0.1287,9e-05,15.81685]
[1777575229072,29.74,76388.82,54.6,0.12881,9e-05,15.82587]
[1777575230645,29.74,76389.13,54.6,0.12884,9e-05,15.82864]
[1777575231351,29.74,76388.75,54.6,0.1288,9e-05,15.82562]
[1777575231358,29.74,76388.75,54.6,0.1288,9e-05,15.82562]
[1777575232091,29.74,76388.75,54.6,0.1288,9e-05,15.82562]
[1777575232192,29.74,76389.15,54.6,0.12884,9e-05,15.82866]
[1777575235921,29.74,76389.0,54.6,0.12882,9e-05,15.82694]
[1777575236227,29.74,76389.0,54.6,0.12882,9e-05,15.82694]
[1777575236864,29.74,76389.1,54.6,0.12882,9e-05,15.82727]
[1777575236889,29.74,76389.1,54.6,0.12882,9e-05,15.82727]
[1777575238245,29.74,76383.37,54.6,0.12828,9e-05,15.78]
[1777575239186,29.74,76382.39,54.6,0.12819,9e-05,15.77178]
[1777575241000,29.74,76381.75,54.6,0.12812,9e-05,15.7662]
[1777575242820,29.74,76381.02,54.6,0.12805,9e-05,15.75992]
[1777575245585,29.74,76386.42,54.6,0.12855,9e-05,15.8037]
[1777575245601,29.74,76386.42,54.6,0.12855,9e-05,15.8037]
[1777575246051,29.74,76386.42,54.6,0.12855,9e-05,15.8037]
[1777575247184,29.73,76386.32,54.6,0.12854,9e-05,15.80269]
[1777575250358,29.73,76387.2,54.6,0.12861,9e-05,15.80914]
[1777575253893,29.73,76386.84,54.6,0.12857,9e-05,15.80564]
[1777575259963,29.73,76385.92,54.6,0.12848,9e-05,15.79712]
[1777575265903,29.73,76384.76,54.6,0.12836,9e-05,15.78666]
[1777575268788,29.73,76385.01,54.6,0.12838,9e-05,15.78846]
[1777575268832,29.73,76385.01,54.6,0.12838,9e-05,15.78846]
[1777575274054,29.73,76384.42,54.6,0.12829,9e-05,15.77955]
[1777575274114,29.73,76384.42,54.6,0.12829,9e-05,15.77955]
[1777575274572,29.73,76384.39,54.6,0.12829,9e-05,15.77908]
[1777575275710,29.73,76376.25,54.6,0.12752,9e-05,15.71221]
[1777575276414,29.73,76375.6,54.6,0.12746,9e-05,15.70687]
[1777575280594,29.73,76376.49,54.6,0.12755,9e-05,15.7141]
[1777575282602,29.73,76374.65,54.6,0.12737,9e-05,15.69892]
[1777575284166,29.73,76375.23,54.6,0.12743,9e-05,15.70366]
[1777575286296,29.73,76376.15,54.6,0.12751,9e-05,15.71113]
[1777575286333,29.73,76376.15,54.6,0.12751,9e-05,15.71113]
[1777575287039,29.73,76374.9,54.6,0.12739,9e-05,15.70085]
[1777575291941,29.73,76375.89,54.6,0.12748,9e-05,15.70875]
[1777575293669,29.73,76375.89,54.6,0.12748,9e-05,15.7087]
[1777575293971,29.73,76375.89,54.6,0.12748,9e-05,15.7087]
[1777575297282,29.73,76375.85,54.6,0.12748,9e-05,15.70822]
[1777575297351,29.73,76375.85,54.6,0.12748,9e-05,15.70822]
[1777575298962,29.73,76373.45,54.6,0.12725,9e-05,15.68838]
[1777575299582,29.73,76373.43,54.6,0.12725,9e-05,15.68818]
[1777575299726,29.73,76373.43,54.6,0.12725,9e-05,15.68818]
[1777575301592,29.73,76372.97,54.6,0.12721,9e-05,15.68435]
[1777575301712,29.73,76372.97,54.6,0.12721,9e-05,15.68435]
[1777575305428,29.73,76370.46,54.6,0.12697,9e-05,15.66374]
[1777575305678,29.73,76370.46,54.6,0.12697,9e-05,15.66374]
[1777575309113,29.73,76362.03,54.6,0.12619,9e-05,15.59494]
[1777575309582,29.73,76360.9,54.6,0.12609,9e-05,15.58579]
[1777575309991,29.73,76360.9,54.6,0.12609,9e-05,15.58579]
[1777575310002,29.73,76360.9,54.6,0.12609,9e-05,15.58579]
[1777575311253,29.73,76359.47,54.6,0.12596,9e-05,15.57421]
[1777575313576,29.73,76353.75,54.6,0.12544,9e-05,15.52791]
[1777575313893,29.73,76353.75,54.6,0.12544,9e-05,15.52791]
[1777575314241,29.73,76357.26,54.6,0.12576,9e-05,15.55678]
[1777575319277,29.73,76357.58,54.6,0.12578,9e-05,15.55835]
[1777575324311,29.73,76357.57,54.6,0.12576,9e-05,15.55714]
[1777575329346,29.72,76357.88,54.6,0.12578,9e-05,15.55852]
[1777575334382,29.72,76357.99,54.6,0.12575,9e-05,15.55464]
[1777575339417,29.72,76356.62,54.6,0.12561,9e-05,15.54227]
[1777575344452,29.72,76357.64,54.6,0.12569,9e-05,15.54946]
[1777575349487,29.72,76362.98,54.6,0.12617,9e-05,15.59169]
[1777575354522,29.71,76362.55,54.6,0.12611,9e-05,15.58667]
[1777575359557,29.71,76360.47,54.6,0.1259,9e-05,15.5682]
[1777575365319,29.71,76352.3,54.6,0.12514,9e-05,15.50033]
[1777575370634,29.71,76345.6,54.6,0.12451,9e-05,15.44471]
[1777575375670,29.71,76345.61,54.6,0.1245,9e-05,15.44415]
[1777575377820,29.71,76345.54,54.6,0.1245,9e-05,15.44344]
[1777575377908,29.71,76345.54,54.6,0.12449,9e-05,15.44317]
[1777575383725,29.71,76345.66,54.6,0.12452,9e-05,15.44511]
[1777575386163,29.71,76345.55,54.6,0.12451,9e-05,15.4444]
[1777575391781,29.71,76342.97,54.6,0.12426,9e-05,15.42095]
[1777575393775,29.71,76343.18,54.6,0.12428,9e-05,15.42285]
[1777575396388,29.71,76343.04,54.6,0.12428,9e-05,15.42228]
[1777575396486,29.71,76343.04,54.6,0.12428,9e-05,15.42246]
[1777575398442,29.71,76343.86,54.6,0.12435,9e-05,15.429]
[1777575398830,29.71,76343.35,54.6,0.1243,9e-05,15.42483]
[1777575404974,29.71,76343.63,54.6,0.12434,9e-05,15.42778]
[1777575410916,29.72,76344.12,54.6,0.1244,9e-05,15.43301]
[1777575415951,29.72,76343.09,54.6,0.12431,9e-05,15.4253]
[1777575420986,29.72,76344.08,54.6,0.12441,9e-05,15.43407]
[1777575426021,29.72,76342.91,54.6,0.12431,9e-05,15.42521]
[1777575432234,29.72,76343.09,54.6,0.12433,9e-05,15.42721]
[1777575438105,29.72,76351.03,54.6,0.12507,9e-05,15.49264]
[1777575440062,29.72,76350.96,54.6,0.12506,9e-05,15.49211]
[1777575445154,29.72,76350.62,54.6,0.12503,9e-05,15.48959]
[1777575450189,29.72,76350.45,54.6,0.12502,9e-05,15.48847]
[1777575455224,29.72,76350.26,54.6,0.12498,9e-05,15.48365]
[1777575459180,29.72,76349.25,54.6,0.12489,9e-05,15.47561]
[1777575464287,29.72,76351.41,54.6,0.1251,9e-05,15.49359]
[1777575469322,29.72,76351.52,54.6,0.12511,9e-05,15.49477]
[1777575472502,29.72,76353.93,54.6,0.12533,9e-05,15.51458]
[1777575473408,29.72,76352.79,54.6,0.12523,9e-05,15.5053]
[1777575479392,29.72,76353.03,54.6,0.12525,9e-05,15.50749]
[1777575484427,29.72,76353.43,54.6,0.12529,9e-05,15.511]
[1777575489471,29.72,76352.21,54.6,0.12518,9e-05,15.50128]
[1777575491413,29.72,76353.27,54.6,0.12528,9e-05,15.51]
[1777575491794,29.72,76352.95,54.6,0.12525,9e-05,15.50744]
[1777575497002,29.72,76347.64,54.6,0.12477,9e-05,15.46455]
[1777575497528,29.72,76343.65,54.6,0.1244,9e-05,15.43209]
[1777575498965,29.72,76341.97,54.6,0.12425,9e-05,15.4182]
[1777575499015,29.72,76341.97,54.6,0.12425,9e-05,15.4182]
[1777575499197,29.72,76341.97,54.6,0.12425,9e-05,15.4182]
[1777575499220,29.72,76341.97,54.6,0.12425,9e-05,15.4182]
[1777575499354,29.72,76341.97,54.6,0.12425,9e-05,15.4182]
[1777575500652,29.72,76335.09,54.6,0.12362,9e-05,15.36182]
[1777575505581,29.72,76334.85,54.6,0.12359,9e-05,15.35956]
[1777575507976,29.72,76335.05,54.6,0.12361,9e-05,15.36093]
[1777575509581,29.72,76334.77,54.6,0.12358,9e-05,15.35856]
[1777575509811,29.72,76334.77,54.6,0.12358,9e-05,15.35856]
[1777575509910,29.72,76334.82,54.6,0.12358,9e-05,15.35889]
[1777575513946,29.72,76334.73,54.6,0.12356,9e-05,15.35503]
[1777575514054,29.72,76334.62,54.6,0.12355,9e-05,15.35466]
[1777575517828,29.72,76333.9,54.6,0.12348,9e-05,15.34866]
[1777575518086,29.72,76333.9,54.6,0.12348,9e-05,15.34866]
[1777575518090,29.72,76333.9,54.6,0.12348,9e-05,15.34866]
[1777575518192,29.72,76334.72,54.6,0.12356,9e-05,15.3552]
[1777575519582,29.72,76334.72,54.6,0.12356,9e-05,15.3552]
[1777575523333,29.73,76338.86,54.6,0.12394,9e-05,15.38962]
[1777575528746,29.73,76333.7,54.6,0.12349,9e-05,15.34915]
[1777575533782,29.73,76333.4,54.6,0.12348,9e-05,15.34803]
[1777575536587,29.73,76331.88,54.6,0.12334,9e-05,15.3359]
[1777575536828,29.73,76331.54,54.6,0.12331,9e-05,15.3334]
[1777575536850,29.73,76331.54,54.6,0.12331,9e-05,15.3334]
[1777575536901,29.73,76331.02,54.6,0.12327,9e-05,15.32945]
[1777575539019,29.73,76328.08,54.6,0.12301,9e-05,15.30579]
[1777575539576,29.73,76328.08,54.6,0.12301,9e-05,15.30579]
[1777575540718,29.73,76330.53,54.6,0.12323,9e-05,15.32571]
[1777575546316,29.73,76334.89,54.6,0.12363,9e-05,15.36114]
[1777575549579,29.73,76334.83,54.6,0.12362,9e-05,15.3605]
[1777575551030,29.73,76335.97,54.6,0.12372,9e-05,15.36971]
[1777575557252,29.73,76335.73,54.6,0.1237,9e-05,15.3674]
[1777575557256,29.73,76335.73,54.6,0.1237,9e-05,15.3674]
[1777575557268,29.73,76335.73,54.6,0.1237,9e-05,15.3674]
[1777575557329,29.73,76335.73,54.6,0.1237,9e-05,15.3674]
[1777575559978,29.73,76337.67,54.6,0.12387,9e-05,15.38306]
[1777575561580,29.73,76336.63,54.6,0.12377,9e-05,15.37443]
[1777575571044,29.73,76337.44,54.6,0.12382,9e-05,15.37681]
[1777575576079,29.73,76338.18,54.6,0.12388,9e-05,15.38237]
[1777575581684,29.73,76336.12,54.6,0.12369,9e-05,15.36513]
[1777575582237,29.73,76336.12,54.6,0.12369,9e-05,15.36513]
[1777575584679,29.73,76324.05,54.6,0.12258,9e-05,15.2667]
[1777575594204,29.73,76324.85,54.6,0.12267,9e-05,15.27415]
[1777575598299,29.73,76324.0,54.6,0.12259,9e-05,15.26745]
[1777575598308,29.73,76324.0,54.6,0.12259,9e-05,15.26745]
[1777575600540,29.73,76324.73,54.6,0.12266,9e-05,15.27375]
[1777575600563,29.73,76324.73,54.6,0.12266,9e-05,15.27375]
[1777575601109,29.73,76324.77,54.6,0.12267,9e-05,15.2742]
[1777575601191,29.73,76324.77,54.6,0.12267,9e-05,15.2742]
[1777575601621,29.73,76324.77,54.6,0.12267,9e-05,15.2742]
[1777575601290,29.73,76314.47,54.6,0.12174,9e-05,15.19055]
[1777575603337,29.73,76307.47,54.6,0.1211,9e-05,15.13355]
[1777575603952,29.73,76305.48,54.6,0.12092,9e-05,15.11735]
[1777575604496,29.73,76305.48,54.6,0.12092,9e-05,15.11735]
[1777575604760,29.73,76305.27,54.6,0.1209,9e-05,15.11563]
[1777575607968,29.73,76297.71,54.6,0.12023,9e-05,15.05445]
[1777575608151,29.73,76297.71,54.6,0.12023,9e-05,15.05445]
[1777575610139,29.73,76295.49,54.6,0.12003,9e-05,15.03665]
[1777575610752,29.73,76294.28,54.6,0.11992,9e-05,15.02697]
[1777575613035,29.73,76294.9,54.6,0.11998,9e-05,15.03227]
[1777575615094,29.73,76294.06,54.6,0.11991,9e-05,15.02575]
[1777575616255,29.73,76293.65,54.6,0.11987,9e-05,15.02257]
[1777575618216,29.73,76292.6,54.6,0.11978,9e-05,15.01438]
[1777575618785,29.73,76292.57,54.6,0.11978,9e-05,15.0143]
[1777575619683,29.73,76292.57,54.6,0.11978,9e-05,15.0143]
[1777575621420,29.73,76297.4,54.6,0.12022,9e-05,15.05376]
[1777575621969,29.73,76300.04,54.6,0.12046,9e-05,15.07527]
[1777575627437,29.73,76298.02,54.6,0.12028,9e-05,15.05952]
[1777575632521,29.73,76300.55,54.6,0.12049,9e-05,15.07687]
[1777575639375,29.73,76301.46,54.6,0.12058,9e-05,15.0848]
[1777575640882,29.73,76313.72,54.6,0.12169,9e-05,15.18456]
[1777575641607,29.73,76313.72,54.6,0.12169,9e-05,15.18456]
[1777575642524,29.73,76314.81,54.6,0.12179,9e-05,15.19338]
[1777575643927,29.73,76313.9,54.6,0.1217,9e-05,15.18588]
[1777575644557,29.73,76315.29,54.6,0.12183,9e-05,15.19714]
[1777575645328,29.73,76315.29,54.6,0.12183,9e-05,15.19714]
[1777575648068,29.74,76320.49,54.6,0.12231,9e-05,15.24032]
[1777575648328,29.74,76320.49,54.6,0.12231,9e-05,15.24032]
[1777575648585,29.74,76323.75,54.6,0.12261,9e-05,15.26711]
[1777575650360,29.74,76323.97,54.6,0.12263,9e-05,15.26875]
[1777575652325,29.74,76324.31,54.6,0.12265,9e-05,15.27124]
[1777575652892,29.74,76324.88,54.6,0.1227,9e-05,15.27573]
[1777575652980,29.74,76324.88,54.6,0.1227,9e-05,15.27573]
[1777575654257,29.73,76325.05,54.6,0.12272,9e-05,15.27696]
[1777575654627,29.73,76325.71,54.6,0.12278,9e-05,15.28217]
[1777575658051,29.74,76332.61,54.6,0.12341,9e-05,15.33877]
[1777575663223,29.74,76334.08,54.6,0.12355,9e-05,15.35123]
[1777575664564,29.74,76335.56,54.6,0.12368,9e-05,15.36336]
[1777575664698,29.74,76334.46,54.6,0.12358,9e-05,15.35445]
[1777575669733,29.73,76333.31,54.6,0.12346,9e-05,15.3435]
[1777575674768,29.73,76335.98,54.6,0.12369,9e-05,15.36364]
[1777575679803,29.73,76336.14,54.6,0.12368,9e-05,15.36315]
[1777575685169,29.73,76329.77,54.6,0.12308,9e-05,15.30978]
[1777575685845,29.73,76329.85,54.6,0.12308,9e-05,15.30981]
[1777575690880,29.73,76324.65,54.6,0.12261,9e-05,15.26788]
[1777575693575,29.73,76324.47,54.6,0.12258,9e-05,15.26298]
[1777575698936,29.73,76325.3,54.6,0.12266,9e-05,15.27072]
[1777575700515,29.73,76325.3,54.6,0.12266,9e-05,15.27072]
[1777575704040,29.73,76330.28,54.6,0.12312,9e-05,15.31175]
[1777575706124,29.73,76329.68,54.6,0.12307,9e-05,15.30703]
[1777575707281,29.73,76329.61,54.6,0.12306,9e-05,15.30665]
[1777575707298,29.73,76329.61,54.6,0.12306,9e-05,15.30665]
[1777575709060,29.73,76334.85,54.6,0.12354,9e-05,15.34943]
[1777575715048,29.73,76346.93,54.6,0.12465,9e-05,15.44787]
[1777575720083,29.73,76346.96,54.6,0.12464,9e-05,15.4474]
[1777575721576,29.73,76346.96,54.6,0.12464,9e-05,15.4474]
[1777575722112,29.73,76343.72,54.6,0.12434,9e-05,15.42065]
[1777575726128,29.73,76344.95,54.6,0.12445,9e-05,15.43039]
[1777575726809,29.73,76344.95,54.6,0.12445,9e-05,15.43039]
[1777575727579,29.73,76345.17,54.6,0.12447,9e-05,15.43193]
[1777575730160,29.73,76350.4,54.6,0.12495,9e-05,15.4743]
[1777575731575,29.73,76342.74,54.6,0.12424,9e-05,15.41136]
[1777575733330,29.73,76340.02,54.6,0.12399,9e-05,15.38898]
[1777575739217,29.73,76339.15,54.6,0.1239,9e-05,15.38127]
[1777575743699,29.72,76338.28,54.6,0.12382,9e-05,15.37389]
[1777575744503,29.72,76338.65,54.6,0.12385,9e-05,15.37681]
[1777575745193,29.72,76337.2,54.6,0.12372,9e-05,15.36489]
[1777575747579,29.72,76336.49,54.6,0.12365,9e-05,15.35893]
[1777575751502,29.72,76339.76,54.6,0.12394,9e-05,15.38523]
[1777575752011,29.72,76341.02,54.6,0.12403,9e-05,15.3918]
[1777575752836,29.72,76341.02,54.6,0.12403,9e-05,15.3918]
[1777575756683,29.72,76336.59,54.6,0.12362,9e-05,15.35518]
[1777575760323,29.72,76330.9,54.6,0.1231,9e-05,15.30854]
[1777575763576,29.72,76330.11,54.6,0.12303,9e-05,15.30199]
[1777575767656,29.72,76329.79,54.6,0.123,9e-05,15.29927]
[1777575767664,29.72,76329.79,54.6,0.123,9e-05,15.29927]
[1777575767757,29.72,76329.79,54.6,0.123,9e-05,15.29919]
[1777575768529,29.72,76329.79,54.6,0.123,9e-05,15.29919]
[1777575768630,29.72,76329.75,54.6,0.123,9e-05,15.29916]
[1777575769575,29.72,76329.75,54.6,0.123,9e-05,15.29916]
[1777575776476,29.72,76330.23,54.6,0.12306,9e-05,15.30489]
[1777575779581,29.73,76330.34,54.6,0.12307,9e-05,15.30622]
[1777575781630,29.73,76331.71,54.6,0.1232,9e-05,15.31782]
[1777575783008,29.73,76334.29,54.6,0.12344,9e-05,15.3389]
[1777575783013,29.73,76334.29,54.6,0.12344,9e-05,15.3389]
[1777575783703,29.73,76334.29,54.6,0.12344,9e-05,15.3389]
[1777575784169,29.73,76332.81,54.6,0.12331,9e-05,15.327]
[1777575785626,29.73,76332.41,54.6,0.12327,9e-05,15.32363]
[1777575788291,29.73,76333.91,54.6,0.12341,9e-05,15.33592]
[1777575788340,29.73,76333.91,54.6,0.12341,9e-05,15.33592]
[1777575790770,29.73,76333.5,54.6,0.12337,9e-05,15.33232]
[1777575793581,29.73,76333.4,54.6,0.12335,9e-05,15.33103]
[1777575793582,29.73,76333.4,54.6,0.12335,9e-05,15.33103]
[1777575797578,29.72,76333.57,54.6,0.12336,9e-05,15.33191]
[1777575802657,29.72,76332.3,54.6,0.12324,9e-05,15.32087]
[1777575804351,29.72,76332.23,54.6,0.12323,9e-05,15.32019]
[1777575804577,29.72,76332.23,54.6,0.12323,9e-05,15.32019]
[1777575804588,29.72,76332.23,54.6,0.12323,9e-05,15.32019]
[1777575804799,29.72,76316.83,54.6,0.12183,9e-05,15.19474]
[1777575805057,29.72,76316.83,54.6,0.12183,9e-05,15.19474]
[1777575805853,29.72,76316.83,54.6,0.12183,9e-05,15.19474]
[1777575806157,29.72,76313.82,54.6,0.12155,9e-05,15.16996]
[1777575806325,29.72,76313.82,54.6,0.12155,9e-05,15.16996]
[1777575806962,29.72,76314.39,54.6,0.1216,9e-05,15.17432]
[1777575809324,29.72,76314.26,54.6,0.12158,9e-05,15.17273]
[1777575812896,29.72,76315.98,54.6,0.12171,9e-05,15.18239]
[1777575815711,29.72,76315.16,54.6,0.12163,9e-05,15.17506]
[1777575820124,29.72,76304.02,54.6,0.12062,9e-05,15.08401]
[1777575822127,29.72,76303.93,54.6,0.12061,9e-05,15.08319]
[1777575824329,29.72,76304.58,54.6,0.12066,9e-05,15.08839]
[1777575829855,29.72,76303.75,54.6,0.12059,9e-05,15.08146]
[1777575831942,29.72,76302.4,54.6,0.12047,9e-05,15.0705]
[1777575833824,29.72,76302.8,54.6,0.1205,9e-05,15.07375]
[1777575836382,29.72,76304.6,54.6,0.12066,9e-05,15.08837]
[1777575836413,29.72,76304.6,54.6,0.12066,9e-05,15.08837]
[1777575836610,29.72,76304.6,54.6,0.12066,9e-05,15.08837]
[1777575838694,29.72,76296.31,54.6,0.11992,9e-05,15.02123]
[1777575842668,29.72,76299.26,54.6,0.12019,9e-05,15.0455]
[1777575843037,29.72,76303.54,54.6,0.12057,9e-05,15.08028]
[1777575846992,29.72,76295.94,54.6,0.11989,9e-05,15.01873]
[1777575847007,29.72,76295.94,54.6,0.11989,9e-05,15.01873]
[1777575849569,29.72,76293.06,54.6,0.11964,9e-05,14.99563]
[1777575855228,29.72,76295.05,54.6,0.11983,9e-05,15.01266]
[1777575857007,29.72,76299.55,54.6,0.12023,9e-05,15.04933]
[1777575860577,29.72,76305.68,54.6,0.12078,9e-05,15.09911]
[1777575863573,29.72,76306.76,54.6,0.12088,9e-05,15.10783]
[1777575863619,29.72,76293.62,54.6,0.1197,9e-05,15.00141]
[1777575864670,29.72,76293.62,54.6,0.1197,9e-05,15.00141]
[1777575864957,29.72,76292.11,54.6,0.11957,9e-05,14.98933]
[1777575867017,29.72,76287.01,54.6,0.11911,9e-05,14.94789]
[1777575868474,29.72,76288.25,54.6,0.11922,9e-05,14.95779]
[1777575869009,29.72,76288.73,54.6,0.11926,9e-05,14.96137]
[1777575869259,29.72,76288.73,54.6,0.11926,9e-05,14.96137]
[1777575871051,29.72,76288.72,54.6,0.11926,9e-05,14.96114]
[1777575871082,29.72,76288.72,54.6,0.11926,9e-05,14.96114]
[1777575871146,29.72,76293.44,54.6,0.11965,9e-05,14.99565]
[1777575872573,29.72,76293.44,54.6,0.11965,9e-05,14.99565]
[1777575874050,29.72,76308.68,54.6,0.12103,9e-05,15.11969]
[1777575875176,29.72,76314.1,54.6,0.12152,9e-05,15.1637]
[1777575881273,29.72,76320.21,54.6,0.12207,9e-05,15.21301]
[1777575881337,29.72,76320.21,54.6,0.12207,9e-05,15.21301]
[1777575885073,29.72,76320.64,54.6,0.1221,9e-05,15.21621]
[1777575890729,29.72,76319.76,54.6,0.12202,9e-05,15.20861]
[1777575892559,29.72,76310.55,54.6,0.12118,9e-05,15.13366]
[1777575894117,29.72,76308.35,54.6,0.12098,9e-05,15.11587]
[1777575895482,29.72,76309.49,54.6,0.12109,9e-05,15.12523]
[1777575902367,29.72,76312.43,54.6,0.12136,9e-05,15.14973]
[1777575907402,29.72,76313.09,54.6,0.12142,9e-05,15.15533]
[1777575912438,29.72,76312.07,54.6,0.12133,9e-05,15.1473]
[1777575914311,29.72,76311.83,54.6,0.12131,9e-05,15.1454]
[1777575915010,29.72,76311.83,54.6,0.12131,9e-05,15.1454]
[1777575922580,29.72,76318.42,54.6,0.12191,9e-05,15.19913]
[1777575923903,29.72,76317.99,54.6,0.12187,9e-05,15.19561]
[1777575925183,29.72,76318.14,54.6,0.12188,9e-05,15.1968]
[1777575930374,29.72,76315.27,54.6,0.12162,9e-05,15.17346]
[1777575930548,29.72,76315.27,54.6,0.12162,9e-05,15.17346]
[1777575932476,29.72,76309.66,54.6,0.1211,9e-05,15.1244]
[1777575933112,29.72,76309.97,54.6,0.12112,9e-05,15.12701]
[1777575939627,29.72,76311.21,54.6,0.12124,9e-05,15.1378]
[1777575943915,29.72,76312.81,54.6,0.12139,9e-05,15.15104]
[1777575944653,29.72,76313.27,54.6,0.12143,9e-05,15.15486]
[1777575946837,29.72,76311.52,54.6,0.12128,9e-05,15.14079]
[1777575947487,29.72,76311.47,54.6,0.12127,9e-05,15.14048]
[1777575949468,29.72,76311.48,54.6,0.12128,9e-05,15.14076]
[1777575950823,29.72,76312.5,54.6,0.12137,9e-05,15.14915]
[1777575951599,29.72,76313.66,54.6,0.12148,9e-05,15.15866]
[1777575953797,29.72,76315.52,54.6,0.12165,9e-05,15.17391]
[1777575959767,29.72,76315.19,54.6,0.12162,9e-05,15.17165]
[1777575964802,29.73,76316.52,54.6,0.12175,9e-05,15.18278]
[1777575969837,29.73,76317.71,54.6,0.12186,9e-05,15.19268]
[1777575974873,29.73,76317.75,54.6,0.12186,9e-05,15.19323]
[1777575979352,29.73,76316.96,54.6,0.12179,9e-05,15.18701]
[1777575984945,29.73,76317.27,54.6,0.12182,9e-05,15.18983]
[1777575989979,29.73,76318.09,54.6,0.1219,9e-05,15.19675]
[1777575995015,29.73,76316.73,54.6,0.12176,9e-05,15.18245]
[1777576000050,29.73,76318.59,54.6,0.12193,9e-05,15.19787]
[1777576001145,29.73,76318.59,54.6,0.12193,9e-05,15.19787]
[1777576002096,29.73,76318.59,54.6,0.12193,9e-05,15.19787]
[1777576002141,29.73,76318.59,54.6,0.12193,9e-05,15.19787]
[1777576002069,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576002307,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576002521,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576002601,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576002694,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576003120,29.73,76331.96,54.6,0.12315,9e-05,15.30676]
[1777576003074,29.73,76362.85,54.6,0.12598,9e-05,15.55881]
[1777576003472,29.73,76362.85,54.6,0.12598,9e-05,15.55881]
[1777576003502,29.73,76362.85,54.6,0.12598,9e-05,15.55881]
[1777576003576,29.73,76362.85,54.6,0.12598,9e-05,15.55881]
[1777576003986,29.73,76362.85,54.6,0.12598,9e-05,15.55881]
[1777576004099,29.73,76386.87,54.6,0.12822,9e-05,15.7552]
[1777576004637,29.73,76386.87,54.6,0.12822,9e-05,15.7552]
[1777576005008,29.73,76386.87,54.6,0.12822,9e-05,15.7552]
[1777576005088,29.73,76372.68,54.6,0.12689,9e-05,15.63851]
[1777576005845,29.73,76372.68,54.6,0.12689,9e-05,15.63851]
[1777576005877,29.73,76372.68,54.6,0.12689,9e-05,15.63851]
[1777576006330,29.73,76364.48,54.6,0.12613,9e-05,15.57153]
[1777576006577,29.73,76364.48,54.6,0.12613,9e-05,15.57153]
[1777576006804,29.73,76364.48,54.6,0.12613,9e-05,15.57153]
[1777576007146,29.73,76371.65,54.6,0.1268,9e-05,15.63045]
[1777576007667,29.73,76371.65,54.6,0.1268,9e-05,15.63045]
[1777576009240,29.73,76374.48,54.6,0.12706,9e-05,15.6539]
[1777576012434,29.73,76370.76,54.6,0.12672,9e-05,15.62379]
[1777576015043,29.73,76372.4,54.6,0.12688,9e-05,15.63748]
[1777576015579,29.73,76375.58,54.6,0.12717,9e-05,15.66362]
[1777576016646,29.73,76377.19,54.6,0.12732,9e-05,15.67687]
[1777576018171,29.73,76381.78,54.6,0.12775,9e-05,15.71452]
[1777576019586,29.73,76379.77,54.6,0.12757,9e-05,15.69808]
[1777576019760,29.73,76379.77,54.6,0.12757,9e-05,15.69808]
[1777576021211,29.73,76376.87,54.6,0.1273,9e-05,15.67438]
[1777576023277,29.73,76378.12,54.6,0.12741,9e-05,15.68475]
[1777576028044,29.73,76385.12,54.6,0.12807,9e-05,15.74226]
[1777576030059,29.73,76390.34,54.6,0.12856,9e-05,15.78499]
[1777576030151,29.73,76390.34,54.6,0.12856,9e-05,15.78499]
[1777576030595,29.73,76392.18,54.6,0.12873,9e-05,15.79991]
[1777576030781,29.73,76392.18,54.6,0.12873,9e-05,15.79991]
[1777576032346,29.73,76395.97,54.6,0.12908,9e-05,15.83092]
[1777576036259,29.73,76398.8,54.6,0.12934,9e-05,15.85362]
[1777576037851,29.73,76393.7,54.6,0.12886,9e-05,15.81159]
[1777576038726,29.73,76391.52,54.6,0.12865,9e-05,15.79345]
[1777576039493,29.73,76388.43,54.6,0.12836,9e-05,15.76802]
[1777576041363,29.73,76387.58,54.6,0.12828,9e-05,15.76102]
[1777576042223,29.73,76384.9,54.6,0.12803,9e-05,15.739]
[1777576043269,29.73,76379.07,54.6,0.12749,9e-05,15.69118]
[1777576043996,29.73,76379.07,54.6,0.12749,9e-05,15.69118]
[1777576044150,29.73,76379.07,54.6,0.12749,9e-05,15.69118]
[1777576044926,29.73,76369.91,54.6,0.12663,9e-05,15.61604]
[1777576050411,29.73,76366.26,54.6,0.12628,9e-05,15.58524]
[1777576054269,29.73,76364.41,54.6,0.12608,9e-05,15.56607]
[1777576054272,29.73,76364.41,54.6,0.12608,9e-05,15.56607]
[1777576054285,29.73,76364.41,54.6,0.12608,9e-05,15.56607]
[1777576054465,29.73,76364.41,54.6,0.12608,9e-05,15.56607]
[1777576054473,29.73,76364.41,54.6,0.12608,9e-05,15.56607]
[1777576058033,29.72,76364.52,54.6,0.12609,9e-05,15.56693]
[1777576059480,29.72,76364.98,54.6,0.12613,9e-05,15.57043]
[1777576062724,29.72,76361.69,54.6,0.12582,9e-05,15.54308]
[1777576064782,29.72,76364.02,54.6,0.12603,9e-05,15.56177]
[1777576070552,29.72,76362.62,54.6,0.12589,9e-05,15.54915]
[1777576071712,29.72,76362.62,54.6,0.12589,9e-05,15.54915]
[1777576071728,29.72,76362.62,54.6,0.12589,9e-05,15.54915]
[1777576073656,29.72,76350.79,54.6,0.12479,9e-05,15.45217]
[1777576076712,29.72,76356.44,54.6,0.12531,9e-05,15.49815]
[1777576082036,29.72,76364.1,54.6,0.12601,9e-05,15.55995]
[1777576083324,29.72,76363.9,54.6,0.12599,9e-05,15.55791]
[1777576083334,29.72,76363.9,54.6,0.12599,9e-05,15.55791]
[1777576086574,29.72,76364.44,54.6,0.12603,9e-05,15.56175]
[1777576088575,29.72,76362.01,54.6,0.1258,9e-05,15.54145]
[1777576093717,29.72,76362.16,54.6,0.1258,9e-05,15.54151]
[1777576099014,29.72,76365.46,54.6,0.1261,9e-05,15.5679]
[1777576099999,29.71,76367.36,54.6,0.12627,9e-05,15.58298]
[1777576101909,29.71,76369.64,54.6,0.12648,9e-05,15.6011]
[1777576101913,29.71,76369.64,54.6,0.12648,9e-05,15.6011]
[1777576102010,29.71,76368.12,54.6,0.12633,9e-05,15.58837]
[1777576103981,29.71,76367.36,54.6,0.12626,9e-05,15.58222]
[1777576104082,29.71,76367.64,54.6,0.12629,9e-05,15.5846]
[1777576109830,29.71,76367.63,54.6,0.12627,9e-05,15.58299]
[1777576112583,29.71,76367.91,54.6,0.12627,9e-05,15.5812]
[1777576118057,29.71,76369.01,54.6,0.12636,9e-05,15.58899]
[1777576119972,29.71,76360.98,54.6,0.12561,9e-05,15.52276]
[1777576122586,29.71,76364.57,54.6,0.12593,9e-05,15.5516]
[1777576122999,29.71,76364.57,54.6,0.12593,9e-05,15.5516]
[1777576124852,29.71,76364.42,54.6,0.12591,9e-05,15.54996]
[1777576128724,29.71,76357.93,54.6,0.12531,9e-05,15.49627]
[1777576130804,29.71,76358.52,54.6,0.12536,9e-05,15.50082]
[1777576134906,29.71,76358.92,54.6,0.12539,9e-05,15.50348]
[1777576139025,29.7,76355.91,54.6,0.1251,9e-05,15.47844]
[1777576141094,29.7,76355.77,54.6,0.12509,9e-05,15.47693]
[1777576143164,29.7,76356.22,54.6,0.12513,9e-05,15.48035]
[1777576143165,29.7,76356.22,54.6,0.12513,9e-05,15.48035]
[1777576149106,29.7,76362.22,54.6,0.12567,9e-05,15.52839]
[1777576150607,29.7,76361.69,54.6,0.12561,9e-05,15.52365]
[1777576152577,29.7,76365.66,54.6,0.12598,9e-05,15.55572]
[1777576156324,29.7,76366.26,54.6,0.12602,9e-05,15.55962]
[1777576160623,29.7,76371.81,54.6,0.12653,9e-05,15.60413]
[1777576160955,29.7,76371.81,54.6,0.12653,9e-05,15.60413]
[1777576160988,29.7,76371.81,54.6,0.12653,9e-05,15.60413]
[1777576161015,29.7,76371.81,54.6,0.12653,9e-05,15.60413]
[1777576161219,29.7,76371.81,54.6,0.12653,9e-05,15.60413]
[1777576161256,29.7,76382.32,54.6,0.1275,9e-05,15.69001]
[1777576164446,29.7,76386.01,54.6,0.12784,9e-05,15.71999]
[1777576164876,29.7,76386.01,54.6,0.12784,9e-05,15.71999]
[1777576166324,29.7,76387.31,54.6,0.12796,9e-05,15.73045]
[1777576167296,29.7,76387.31,54.6,0.12796,9e-05,15.73045]
[1777576169328,29.7,76387.88,54.6,0.12801,9e-05,15.73491]
[1777576171036,29.7,76389.7,54.6,0.12818,9e-05,15.74964]
[1777576176301,29.7,76394.08,54.6,0.12856,9e-05,15.78135]
[1777576181336,29.69,76395.91,54.6,0.12872,9e-05,15.79558]
[1777576186371,29.69,76399.14,54.6,0.12902,9e-05,15.8213]
[1777576187950,29.69,76399.14,54.6,0.12902,9e-05,15.8213]
[1777576190458,29.69,76397.85,54.6,0.12889,9e-05,15.81013]
[1777576191130,29.69,76397.85,54.6,0.12889,9e-05,15.81013]
[1777576191904,29.69,76397.99,54.6,0.1289,9e-05,15.81094]
[1777576192707,29.69,76397.09,54.6,0.12881,9e-05,15.80337]
[1777576193909,29.69,76396.8,54.6,0.12878,9e-05,15.80083]
[1777576196893,29.69,76399.48,54.6,0.12903,9e-05,15.82253]
[1777576202483,29.69,76398.88,54.6,0.12896,9e-05,15.81632]
[1777576207907,29.69,76398.39,54.6,0.12891,9e-05,15.81155]
[1777576209855,29.69,76400.25,54.6,0.12908,9e-05,15.82647]
[1777576210117,29.69,76400.25,54.6,0.12908,9e-05,15.82647]
[1777576210233,29.69,76400.25,54.6,0.12908,9e-05,15.82647]
[1777576210354,29.69,76400.96,54.6,0.12914,9e-05,15.83188]
[1777576215110,29.69,76398.95,54.6,0.12894,9e-05,15.81471]
[1777576220022,29.68,76401.39,54.6,0.12916,9e-05,15.8335]
[1777576226657,29.68,76400.15,54.6,0.12902,9e-05,15.82174]
[1777576229384,29.68,76400.59,54.6,0.12906,9e-05,15.82492]
[1777576234879,29.68,76400.52,54.6,0.12901,9e-05,15.81946]
[1777576236165,29.68,76400.59,54.6,0.12902,9e-05,15.81982]
[1777576236548,29.68,76400.56,54.6,0.12901,9e-05,15.81936]
[1777576236874,29.68,76400.56,54.6,0.12901,9e-05,15.81936]
[1777576237300,29.68,76400.56,54.6,0.12901,9e-05,15.81936]
[1777576236957,29.68,76420.02,54.6,0.13085,0.0001,15.97964]
[1777576237793,29.68,76420.02,54.6,0.13085,0.0001,15.97964]
[1777576237909,29.68,76420.02,54.6,0.13085,0.0001,15.97964]
[1777576238088,29.68,76420.02,54.6,0.13085,0.0001,15.97964]
[1777576240404,29.68,76423.39,54.6,0.13116,0.0001,16.00629]
[1777576240526,29.68,76423.39,54.6,0.13116,0.0001,16.00629]
[1777576241255,29.68,76423.39,54.6,0.13116,0.0001,16.00629]
[1777576244091,29.67,76419.33,54.6,0.13075,0.0001,15.97097]
[1777576245015,29.67,76419.64,54.6,0.13078,0.0001,15.97309]
[1777576245631,29.67,76421.03,54.6,0.13091,0.0001,15.98412]
[1777576251015,29.67,76423.39,54.6,0.1311,0.0001,16.00125]
[1777576253595,29.67,76423.62,54.6,0.13111,0.0001,16.00163]
[1777576257683,29.66,76424.33,54.6,0.13115,0.0001,16.00547]
[1777576258549,29.66,76423.15,54.6,0.13103,0.0001,15.99521]
[1777576263921,29.66,76423.27,54.6,0.13101,0.0001,15.9931]
[1777576264480,29.66,76423.27,54.6,0.13101,0.0001,15.9931]
[1777576265903,29.66,76423.69,54.6,0.13104,0.0001,15.99604]
[1777576265935,29.66,76424.49,54.6,0.13111,0.0001,16.00211]
[1777576267807,29.66,76430.63,54.6,0.13169,0.0001,16.05262]
[1777576267928,29.66,76430.63,54.6,0.13169,0.0001,16.05262]
[1777576269974,29.66,76432.56,54.6,0.13187,0.0001,16.06803]
[1777576271058,29.66,76433.57,54.6,0.13197,0.0001,16.07609]
[1777576271129,29.66,76433.57,54.6,0.13197,0.0001,16.07609]
[1777576273008,29.66,76435.58,54.6,0.13215,0.0001,16.09211]
[1777576273112,29.66,76435.58,54.6,0.13215,0.0001,16.09211]
[1777576276378,29.65,76436.55,54.6,0.13223,0.0001,16.09917]
[1777576276579,29.65,76437.25,54.6,0.1323,0.0001,16.10463]
[1777576277012,29.65,76440.98,54.6,0.13265,0.0001,16.13515]
[1777576281496,29.65,76442.49,54.6,0.13279,0.0001,16.14739]
[1777576281838,29.65,76442.49,54.6,0.13279,0.0001,16.14739]
[1777576281906,29.65,76442.49,54.6,0.13279,0.0001,16.14739]
[1777576282325,29.65,76442.49,54.6,0.13279,0.0001,16.14739]
[1777576283772,29.65,76449.78,54.6,0.1335,0.0001,16.20758]
[1777576285076,29.65,76449.14,54.6,0.13343,0.0001,16.20215]
[1777576285827,29.65,76449.74,54.6,0.13349,0.0001,16.20699]
[1777576286509,29.65,76451.88,54.6,0.13369,0.0001,16.22459]
[1777576288098,29.65,76457.67,54.6,0.13425,0.0001,16.2724]
[1777576289216,29.65,76458.75,54.6,0.13435,0.0001,16.28114]
[1777576293048,29.65,76459.17,54.6,0.13436,0.0001,16.2802]
[1777576293680,29.65,76457.82,54.6,0.13423,0.0001,16.26883]
[1777576294432,29.65,76454.62,54.6,0.13392,0.0001,16.24216]
[1777576294770,29.65,76454.62,54.6,0.13392,0.0001,16.24216]
[1777576294969,29.65,76454.62,54.6,0.13392,0.0001,16.24216]
[1777576297906,29.65,76456.55,54.6,0.1341,0.0001,16.25773]
[1777576302896,29.65,76455.26,54.6,0.13396,0.0001,16.24625]
[1777576302938,29.65,76455.26,54.6,0.13396,0.0001,16.24625]
[1777576308230,29.65,76456.14,54.6,0.13404,0.0001,16.25268]
[1777576312623,29.65,76455.03,54.6,0.13392,0.0001,16.24291]
[1777576314660,29.65,76453.86,54.6,0.13381,0.0001,16.23297]
[1777576320314,29.64,76453.38,54.6,0.13375,0.0001,16.22828]
[1777576324583,29.64,76453.7,54.6,0.13378,0.0001,16.23046]
[1777576327504,29.64,76455.12,54.6,0.13391,0.0001,16.24184]
[1777576330672,29.64,76444.29,54.6,0.13286,0.0001,16.15195]
[1777576333548,29.64,76441.97,54.6,0.13264,0.0001,16.1328]
[1777576333654,29.64,76441.97,54.6,0.13264,0.0001,16.1328]
[1777576335352,29.64,76441.73,54.6,0.13262,0.0001,16.13083]
[1777576335421,29.64,76441.84,54.6,0.13263,0.0001,16.13177]
[1777576340454,29.64,76438.56,54.6,0.13231,0.0001,16.10472]
[1777576345489,29.64,76441.96,54.6,0.13264,0.0001,16.13286]
[1777576350524,29.64,76439.96,54.6,0.13245,0.0001,16.11623]
[1777576355559,29.64,76440.29,54.6,0.13245,0.0001,16.11533]
[1777576360595,29.64,76440.15,54.6,0.13244,0.0001,16.11416]
[1777576365630,29.64,76437.01,54.6,0.13214,0.0001,16.08821]
[1777576371672,29.64,76436.7,54.6,0.13211,0.0001,16.08586]
[1777576376706,29.64,76440.55,54.6,0.13248,0.0001,16.11786]
[1777576381742,29.64,76440.8,54.6,0.13251,0.0001,16.11989]
[1777576386777,29.64,76445.2,54.6,0.13293,0.0001,16.1562]
[1777576391812,29.64,76443.91,54.6,0.1328,0.0001,16.14529]
[1777576396847,29.64,76445.6,54.6,0.13296,0.0001,16.15899]
[1777576401882,29.64,76445.12,54.6,0.13291,0.0001,16.15476]
[1777576406919,29.64,76444.59,54.6,0.13286,0.0001,16.15019]
[1777576411954,29.64,76444.8,54.6,0.13285,0.0001,16.14813]
[1777576417559,29.64,76445.4,54.6,0.13291,0.0001,16.15296]
[1777576423032,29.64,76445.66,54.6,0.13291,0.0001,16.15333]
[1777576428067,29.64,76446.45,54.6,0.13297,0.0001,16.1584]
[1777576428573,29.64,76446.45,54.6,0.13297,0.0001,16.1584]
[1777576434109,29.64,76443.74,54.6,0.13271,0.0001,16.13591]
[1777576439144,29.64,76445.35,54.6,0.13287,0.0001,16.1492]
[1777576439580,29.64,76445.35,54.6,0.13287,0.0001,16.1492]
[1777576445186,29.63,76445.33,54.6,0.13284,0.0001,16.1474]
[1777576447832,29.63,76446.11,54.6,0.13291,0.0001,16.15329]
[1777576453242,29.63,76442.78,54.6,0.13257,0.0001,16.124]
[1777576454869,29.63,76442.27,54.6,0.13252,0.0001,16.11954]
[1777576460291,29.63,76442.09,54.6,0.13248,0.0001,16.11664]
[1777576465326,29.63,76441.36,54.6,0.1324,0.0001,16.10946]
[1777576470360,29.63,76441.9,54.6,0.13244,0.0001,16.11278]
[1777576476403,29.62,76441.85,54.6,0.13239,0.0001,16.10738]
[1777576481438,29.62,76441.28,54.6,0.13233,0.0001,16.10152]
[1777576486473,29.62,76442.18,54.6,0.1324,0.0001,16.10781]
[1777576491509,29.62,76441.01,54.6,0.13227,0.0001,16.09701]
[1777576496544,29.62,76439.9,54.6,0.13215,0.0001,16.08679]
[1777576496804,29.62,76439.9,54.6,0.13215,0.0001,16.08679]
[1777576497552,29.62,76427.38,54.6,0.13095,0.0001,15.98306]
[1777576499535,29.62,76428.51,54.6,0.13106,0.0001,15.99233]
[1777576501454,29.62,76428.62,54.6,0.13107,0.0001,15.99305]
[1777576503514,29.62,76430.1,54.6,0.13121,0.0001,16.00509]
[1777576505578,29.62,76427.53,54.6,0.13096,0.0001,15.98362]
[1777576507943,29.62,76427.69,54.6,0.13097,0.0001,15.98468]
[1777576507965,29.62,76427.69,54.6,0.13097,0.0001,15.98468]
[1777576510329,29.62,76422.3,54.6,0.13045,0.0001,15.94001]
[1777576511756,29.62,76422.23,54.6,0.13045,0.0001,15.93939]
[1777576512806,29.62,76422.23,54.6,0.13045,0.0001,15.93939]
[1777576513826,29.62,76421.87,54.6,0.13041,0.0001,15.93639]
[1777576518777,29.62,76422.13,54.6,0.13043,0.0001,15.93833]
[1777576518912,29.62,76422.13,54.6,0.13043,0.0001,15.93833]
[1777576518993,29.62,76422.13,54.6,0.13043,0.0001,15.93833]
[1777576520023,29.61,76420.75,54.6,0.1303,0.0001,15.92685]
[1777576521093,29.62,76414.45,54.6,0.1297,9e-05,15.87487]
[1777576521846,29.62,76414.75,54.6,0.12973,9e-05,15.87737]
[1777576521886,29.62,76414.06,54.6,0.12967,9e-05,15.87168]
[1777576523537,29.62,76414.06,54.6,0.12967,9e-05,15.87168]
[1777576524237,29.61,76412.23,54.6,0.12949,9e-05,15.8563]
[1777576524967,29.61,76411.04,54.6,0.12937,9e-05,15.84619]
[1777576525276,29.61,76411.04,54.6,0.12937,9e-05,15.84619]
[1777576525630,29.61,76411.04,54.6,0.12937,9e-05,15.84619]
[1777576527840,29.61,76417.01,54.6,0.12993,0.0001,15.89479]
[1777576527903,29.61,76417.01,54.6,0.12993,0.0001,15.89479]
[1777576533803,29.61,76416.87,54.6,0.12987,9e-05,15.88755]
[1777576538839,29.61,76413.36,54.6,0.12951,9e-05,15.85695]
[1777576543874,29.61,76412.61,54.6,0.12942,9e-05,15.84921]
[1777576548909,29.6,76415.26,54.6,0.12966,9e-05,15.8695]
[1777576553944,29.6,76415.77,54.6,0.12969,9e-05,15.87202]
[1777576555477,29.6,76415.77,54.6,0.12969,9e-05,15.87202]
[1777576555572,29.6,76415.87,54.6,0.12969,9e-05,15.87218]
[1777576560993,29.6,76418.51,54.6,0.12994,0.0001,15.89395]
[1777576566029,29.6,76417.97,54.6,0.12989,0.0001,15.88944]
[1777576572718,29.6,76420.8,54.6,0.13015,0.0001,15.91263]
[1777576578395,29.6,76420.79,54.6,0.13015,0.0001,15.91233]
[1777576581157,29.6,76426.97,54.6,0.13074,0.0001,15.96323]
[1777576581889,29.6,76426.2,54.6,0.13066,0.0001,15.95675]
[1777576583947,29.6,76424.43,54.6,0.1305,0.0001,15.94247]
[1777576589191,29.6,76418.93,54.6,0.12997,0.0001,15.89691]
[1777576592803,29.6,76420.11,54.6,0.13006,0.0001,15.90292]
[1777576598254,29.6,76421.1,54.6,0.13015,0.0001,15.91074]
[1777576602467,29.6,76422.23,54.6,0.13025,0.0001,15.91983]
[1777576608534,29.6,76420.26,54.6,0.13006,0.0001,15.90308]
[1777576613583,29.6,76420.03,54.6,0.13003,0.0001,15.90079]
[1777576613623,29.6,76420.03,54.6,0.13003,0.0001,15.90079]
[1777576614649,29.6,76420.48,54.6,0.13007,0.0001,15.90444]
[1777576614979,29.6,76413.99,54.6,0.12946,9e-05,15.85077]
[1777576620408,29.6,76415.33,54.6,0.12958,9e-05,15.86174]
[1777576625443,29.6,76414.88,54.6,0.12954,9e-05,15.85796]
[1777576630478,29.6,76421.44,54.6,0.13016,0.0001,15.9118]
[1777576636533,29.59,76420.07,54.6,0.13002,0.0001,15.89993]
[1777576642575,29.59,76420.68,54.6,0.13007,0.0001,15.90445]
[1777576648617,29.59,76421.57,54.6,0.13015,0.0001,15.91122]
[1777576653115,29.59,76423.48,54.6,0.1303,0.0001,15.92296]
[1777576653125,29.59,76423.48,54.6,0.1303,0.0001,15.92296]
[1777576653603,29.59,76423.48,54.6,0.1303,0.0001,15.92296]
[1777576658688,29.59,76423.98,54.6,0.13034,0.0001,15.92627]
[1777576658803,29.59,76423.98,54.6,0.13034,0.0001,15.92627]
[1777576659695,29.59,76423.46,54.6,0.1303,0.0001,15.92219]
[1777576664730,29.59,76422.86,54.6,0.13025,0.0001,15.91833]
[1777576667059,29.59,76424.13,54.6,0.13038,0.0001,15.92926]
[1777576667751,29.59,76423.08,54.6,0.13028,0.0001,15.92079]
[1777576672786,29.6,76424.65,54.6,0.13044,0.0001,15.93441]
[1777576677822,29.6,76430.42,54.6,0.13099,0.0001,15.98259]
[1777576681660,29.6,76429.87,54.6,0.13094,0.0001,15.97817]
[1777576682958,29.6,76429.98,54.6,0.13096,0.0001,15.97933]
[1777576688899,29.6,76428.19,54.6,0.13077,0.0001,15.96362]
[1777576693934,29.59,76427.66,54.6,0.13072,0.0001,15.95857]
[1777576698969,29.59,76427.81,54.6,0.13072,0.0001,15.95917]
[1777576704005,29.59,76426.83,54.6,0.13062,0.0001,15.95049]
[1777576709040,29.59,76426.56,54.6,0.13059,0.0001,15.9477]
[1777576714075,29.59,76425.94,54.6,0.1305,0.0001,15.93843]
[1777576719110,29.59,76426.38,54.6,0.13054,0.0001,15.94156]
[1777576724145,29.59,76425.84,54.6,0.13048,0.0001,15.93657]
[1777576729184,29.59,76422.93,54.6,0.1302,0.0001,15.91199]
[1777576734219,29.59,76420.79,54.6,0.12999,0.0001,15.89396]
[1777576739255,29.59,76425.4,54.6,0.13042,0.0001,15.93159]
[1777576741289,29.59,76425.71,54.6,0.13045,0.0001,15.93404]
[1777576745713,29.59,76419.18,54.6,0.12982,0.0001,15.87982]
[1777576750213,29.59,76419.64,54.6,0.12987,0.0001,15.88342]
[1777576755367,29.59,76419.0,54.6,0.1298,0.0001,15.87785]
[1777576756507,29.59,76419.0,54.6,0.1298,0.0001,15.87785]
[1777576758320,29.59,76411.81,54.6,0.12912,9e-05,15.81842]
[1777576759926,29.59,76409.11,54.6,0.12886,9e-05,15.79624]
[1777576761308,29.59,76409.14,54.6,0.12887,9e-05,15.79655]
[1777576761310,29.59,76409.14,54.6,0.12887,9e-05,15.79655]
[1777576761408,29.59,76409.18,54.6,0.12887,9e-05,15.79694]
[1777576765433,29.59,76409.72,54.6,0.12891,9e-05,15.80049]
[1777576765436,29.58,76410.68,54.6,0.129,9e-05,15.80811]
[1777576767217,29.58,76410.62,54.6,0.12899,9e-05,15.80765]
[1777576772485,29.58,76410.96,54.6,0.129,9e-05,15.80705]
[1777576777520,29.59,76412.8,54.6,0.12918,9e-05,15.82235]
[1777576782555,29.59,76414.95,54.6,0.12938,9e-05,15.8401]
[1777576787590,29.59,76410.5,54.6,0.12897,9e-05,15.80358]
[1777576792625,29.59,76411.75,54.6,0.12909,9e-05,15.81417]
[1777576797660,29.59,76410.94,54.6,0.12901,9e-05,15.80775]
[1777576801013,29.59,76409.29,54.6,0.12886,9e-05,15.79434]
[1777576801028,29.59,76409.29,54.6,0.12886,9e-05,15.79434]
[1777576801688,29.59,76404.4,54.6,0.12839,9e-05,15.75374]
[1777576803508,29.59,76404.97,54.6,0.12845,9e-05,15.75823]
[1777576804086,29.59,76404.89,54.6,0.12844,9e-05,15.75735]
[1777576810752,29.58,76406.59,54.6,0.12858,9e-05,15.7698]
[1777576812185,29.58,76405.99,54.6,0.12852,9e-05,15.76462]
[1777576817804,29.58,76403.61,54.6,0.12828,9e-05,15.74368]
[1777576819127,29.58,76404.72,54.6,0.12838,9e-05,15.75263]
[1777576823501,29.58,76404.61,54.6,0.12836,9e-05,15.7509]
[1777576823528,29.58,76404.61,54.6,0.12836,9e-05,15.7509]
[1777576823846,29.58,76404.81,54.6,0.12838,9e-05,15.75234]
[1777576828249,29.58,76405.36,54.6,0.12844,9e-05,15.75745]
[1777576832786,29.58,76405.16,54.6,0.1284,9e-05,15.75276]
[1777576837944,29.58,76405.13,54.6,0.12841,9e-05,15.75338]
[1777576838299,29.58,76405.13,54.6,0.12841,9e-05,15.75338]
[1777576843986,29.58,76401.86,54.6,0.12811,9e-05,15.72759]
[1777576849022,29.59,76402.1,54.6,0.12815,9e-05,15.73089]
[1777576856328,29.59,76403.23,54.6,0.12827,9e-05,15.74141]
[1777576858321,29.59,76403.55,54.6,0.12831,9e-05,15.74526]
[1777576858422,29.59,76403.55,54.6,0.12832,9e-05,15.74591]
[1777576864740,29.59,76404.58,54.6,0.12842,9e-05,15.75427]
[1777576866362,29.59,76408.02,54.6,0.12874,9e-05,15.78248]
[1777576866396,29.59,76408.02,54.6,0.12874,9e-05,15.78248]
[1777576866582,29.59,76408.02,54.6,0.12874,9e-05,15.78248]
[1777576866684,29.59,76409.24,54.6,0.12885,9e-05,15.79232]
[1777576870692,29.59,76409.25,54.6,0.12886,9e-05,15.79288]
[1777576870693,29.59,76409.25,54.6,0.12886,9e-05,15.79288]
[1777576870699,29.59,76409.25,54.6,0.12886,9e-05,15.79288]
[1777576870793,29.59,76408.8,54.6,0.12882,9e-05,15.78962]
[1777576871830,29.59,76408.8,54.6,0.12882,9e-05,15.78962]
[1777576872989,29.59,76408.92,54.6,0.12883,9e-05,15.79049]
[1777576873246,29.59,76408.94,54.6,0.12884,9e-05,15.79066]
[1777576875151,29.59,76409.72,54.6,0.12891,9e-05,15.79684]
[1777576880240,29.59,76409.85,54.6,0.12891,9e-05,15.79707]
[1777576885274,29.59,76411.42,54.6,0.12905,9e-05,15.80926]
[1777576890310,29.59,76410.31,54.6,0.12893,9e-05,15.7993]
[1777576895345,29.59,76410.95,54.6,0.12896,9e-05,15.8002]
[1777576897279,29.59,76410.71,54.6,0.12894,9e-05,15.79806]
[1777576902394,29.58,76412.83,54.6,0.12912,9e-05,15.81444]
[1777576907900,29.58,76414.32,54.6,0.12926,9e-05,15.82599]
[1777576910748,29.58,76405.15,54.6,0.12838,9e-05,15.7499]
[1777576913770,29.58,76406.55,54.6,0.12851,9e-05,15.76116]
[1777576919771,29.58,76405.34,54.6,0.12839,9e-05,15.75055]
[1777576919786,29.58,76405.34,54.6,0.12839,9e-05,15.75055]
[1777576924078,29.58,76405.34,54.6,0.12839,9e-05,15.7502]
[1777576926403,29.58,76405.34,54.6,0.12839,9e-05,15.75012]
[1777576926562,29.58,76405.21,54.6,0.12837,9e-05,15.74878]
[1777576927117,29.58,76405.21,54.6,0.12837,9e-05,15.74878]
[1777576933611,29.58,76406.27,54.6,0.12849,9e-05,15.75931]
[1777576936436,29.58,76405.76,54.6,0.12845,9e-05,15.75559]
[1777576938826,29.58,76405.99,54.6,0.12848,9e-05,15.75797]
[1777576938928,29.58,76406.3,54.6,0.12851,9e-05,15.76077]
[1777576940772,29.58,76402.56,54.6,0.12815,9e-05,15.72981]
[1777576946702,29.58,76402.86,54.6,0.12818,9e-05,15.7318]
[1777576950346,29.58,76404.31,54.6,0.12831,9e-05,15.74353]
[1777576952994,29.58,76407.26,54.6,0.12856,9e-05,15.76406]
[1777576958786,29.58,76407.93,54.6,0.12862,9e-05,15.76869]
[1777576959198,29.58,76407.93,54.6,0.12862,9e-05,15.76869]
[1777576959793,29.58,76408.38,54.6,0.12866,9e-05,15.77262]
[1777576964425,29.58,76407.63,54.6,0.1286,9e-05,15.76728]
[1777576969862,29.58,76404.4,54.6,0.12831,9e-05,15.74207]
[1777576975905,29.59,76403.95,54.6,0.12829,9e-05,15.73978]
[1777576980940,29.59,76403.57,54.6,0.12826,9e-05,15.73777]
[1777576985975,29.59,76404.82,54.6,0.12839,9e-05,15.74917]
[1777576991010,29.59,76404.0,54.6,0.12833,9e-05,15.74348]
[1777576996045,29.59,76403.63,54.6,0.12831,9e-05,15.74149]
[1777577001079,29.59,76401.9,54.6,0.12816,9e-05,15.7284]
[1777577006115,29.6,76405.78,54.6,0.12854,9e-05,15.76153]
[1777577006167,29.6,76405.78,54.6,0.12854,9e-05,15.76153]
[1777577008676,29.6,76409.79,54.6,0.12892,9e-05,15.79495]
[1777577014172,29.6,76414.54,54.6,0.12935,9e-05,15.83117]
[1777577019207,29.6,76414.39,54.6,0.12934,9e-05,15.8304]
[1777577024244,29.6,76415.13,54.6,0.12942,9e-05,15.83692]
[1777577030690,29.6,76415.27,54.6,0.12944,9e-05,15.8385]
[1777577030760,29.6,76415.27,54.6,0.12944,9e-05,15.8385]
[1777577036274,29.6,76418.06,54.6,0.12971,0.0001,15.86194]
[1777577041483,29.6,76424.53,54.6,0.13033,0.0001,15.91562]
[1777577044094,29.6,76432.53,54.6,0.13109,0.0001,15.98171]
[1777577044127,29.6,76434.18,54.6,0.13125,0.0001,15.99515]
[1777577044708,29.6,76434.18,54.6,0.13125,0.0001,15.99515]
[1777577045601,29.6,76442.06,54.6,0.132,0.0001,16.06054]
[1777577046227,29.6,76449.38,54.6,0.13271,0.0001,16.12126]
[1777577047545,29.6,76450.69,54.6,0.13284,0.0001,16.13211]
[1777577049331,29.6,76452.59,54.6,0.13302,0.0001,16.14787]
[1777577050051,29.6,76452.59,54.6,0.13302,0.0001,16.14787]
[1777577051082,29.6,76453.34,54.6,0.13309,0.0001,16.15408]
[1777577052325,29.6,76453.06,54.6,0.13307,0.0001,16.15174]
[1777577054573,29.6,76456.83,54.6,0.13343,0.0001,16.18297]
[1777577058276,29.6,76460.59,54.6,0.13379,0.0001,16.21394]
[1777577058472,29.6,76460.59,54.6,0.13379,0.0001,16.21394]
[1777577058562,29.6,76460.59,54.6,0.13379,0.0001,16.21394]
[1777577058879,29.6,76460.59,54.6,0.13379,0.0001,16.21394]
[1777577059512,29.6,76461.37,54.6,0.13387,0.0001,16.22027]
[1777577060558,29.6,76468.66,54.6,0.13457,0.0001,16.2807]
[1777577062038,29.6,76467.99,54.6,0.13451,0.0001,16.27499]
[1777577065489,29.6,76467.65,54.6,0.13447,0.0001,16.27174]
[1777577065788,29.6,76467.65,54.6,0.13447,0.0001,16.27174]
[1777577065801,29.6,76467.65,54.6,0.13447,0.0001,16.27174]
[1777577066044,29.6,76467.65,54.6,0.13447,0.0001,16.27174]
[1777577067903,29.6,76467.68,54.6,0.13447,0.0001,16.27171]
[1777577070302,29.6,76468.18,54.6,0.13451,0.0001,16.27542]
[1777577072050,29.6,76468.26,54.6,0.13452,0.0001,16.27577]
[1777577072587,29.6,76469.63,54.6,0.13462,0.0001,16.28338]
[1777577073547,29.6,76469.7,54.6,0.13463,0.0001,16.28379]
[1777577074041,29.6,76469.7,54.6,0.13463,0.0001,16.28379]
[1777577076784,29.6,76469.83,54.6,0.13464,0.0001,16.28436]
[1777577078217,29.6,76470.04,54.6,0.13465,0.0001,16.28593]
[1777577087689,29.59,76470.28,54.6,0.13465,0.0001,16.28597]
[1777577090998,29.59,76470.03,54.6,0.13462,0.0001,16.28354]
[1777577096751,29.59,76467.54,54.6,0.13437,0.0001,16.26166]
[1777577097900,29.59,76467.54,54.6,0.13437,0.0001,16.26166]
[1777577103800,29.59,76469.18,54.6,0.13451,0.0001,16.27415]
[1777577108835,29.59,76469.29,54.6,0.13451,0.0001,16.27423]
[1777577114166,29.59,76469.85,54.6,0.13456,0.0001,16.27822]
[1777577119912,29.59,76469.57,54.6,0.13452,0.0001,16.27471]
[1777577121616,29.59,76469.62,54.6,0.13452,0.0001,16.27496]
[1777577122183,29.59,76469.62,54.6,0.13452,0.0001,16.27496]
[1777577127968,29.58,76479.75,54.6,0.13549,0.0001,16.35734]
[1777577133002,29.58,76480.35,54.6,0.13551,0.0001,16.35737]
[1777577134684,29.58,76473.42,54.6,0.13483,0.0001,16.29952]
[1777577135997,29.58,76466.77,54.6,0.13418,0.0001,16.24411]
[1777577136821,29.58,76467.79,54.6,0.13428,0.0001,16.25248]
[1777577142241,29.58,76469.01,54.6,0.13439,0.0001,16.26205]
[1777577144549,29.58,76469.16,54.6,0.1344,0.0001,16.26291]
[1777577145242,29.58,76469.16,54.6,0.1344,0.0001,16.26291]
[1777577148328,29.58,76469.78,54.6,0.13445,0.0001,16.26753]
[1777577155157,29.58,76468.77,54.6,0.13434,0.0001,16.25817]
[1777577159938,29.58,76467.76,54.6,0.13424,0.0001,16.24924]
[1777577163874,29.58,76467.24,54.6,0.13418,0.0001,16.24443]
[1777577165425,29.57,76453.08,54.6,0.13281,0.0001,16.12681]
[1777577165473,29.57,76453.08,54.6,0.13281,0.0001,16.12681]
[1777577165599,29.57,76453.08,54.6,0.13281,0.0001,16.12681]
[1777577166247,29.57,76453.08,54.6,0.13281,0.0001,16.12681]
[1777577166919,29.57,76452.87,54.6,0.13279,0.0001,16.12512]
[1777577172276,29.58,76452.47,54.6,0.13275,0.0001,16.12219]
[1777577176044,29.58,76452.43,54.6,0.13275,0.0001,16.12199]
[1777577176070,29.58,76452.43,54.6,0.13275,0.0001,16.12214]
[1777577181339,29.58,76453.09,54.6,0.13282,0.0001,16.12774]
[1777577187381,29.58,76452.93,54.6,0.1328,0.0001,16.1266]
[1777577192415,29.58,76453.01,54.6,0.13279,0.0001,16.12388]
[1777577197451,29.58,76453.23,54.6,0.13281,0.0001,16.12599]
[1777577202532,29.58,76457.26,54.6,0.13321,0.0001,16.15961]
[1777577207567,29.58,76455.73,54.6,0.13306,0.0001,16.14705]
[1777577212602,29.58,76453.2,54.6,0.13282,0.0001,16.12632]
[1777577217637,29.58,76453.48,54.6,0.13285,0.0001,16.12905]
[1777577218591,29.58,76453.48,54.6,0.13285,0.0001,16.12905]
[1777577218644,29.58,76453.46,54.6,0.13285,0.0001,16.12897]
[1777577223875,29.58,76453.57,54.6,0.13287,0.0001,16.13036]
[1777577229722,29.58,76453.52,54.6,0.13287,0.0001,16.13099]
[1777577235766,29.58,76453.54,54.6,0.13289,0.0001,16.13194]
[1777577240801,29.58,76457.06,54.6,0.13323,0.0001,16.16171]
[1777577245837,29.58,76457.18,54.6,0.13325,0.0001,16.16316]
[1777577250873,29.58,76456.68,54.6,0.13321,0.0001,16.15954]
[1777577255908,29.58,76461.34,54.6,0.13364,0.0001,16.19504]
[1777577260750,29.59,76463.54,54.6,0.13386,0.0001,16.21348]
[1777577262849,29.59,76463.34,54.6,0.13384,0.0001,16.21191]
[1777577262965,29.59,76463.34,54.6,0.13384,0.0001,16.21191]
[1777577264325,29.59,76463.71,54.6,0.13387,0.0001,16.21503]
[1777577270006,29.59,76462.68,54.6,0.13378,0.0001,16.20686]
[1777577275052,29.59,76463.26,54.6,0.13384,0.0001,16.21196]
[1777577281093,29.59,76462.89,54.6,0.13381,0.0001,16.20925]
[1777577286129,29.59,76457.05,54.6,0.13325,0.0001,16.16145]
[1777577291163,29.59,76458.8,54.6,0.13343,0.0001,16.1766]
[1777577295168,29.59,76458.61,54.6,0.13341,0.0001,16.17536]
[1777577301234,29.59,76458.88,54.6,0.13345,0.0001,16.17837]
[1777577306269,29.59,76458.86,54.6,0.13345,0.0001,16.17876]
[1777577311399,29.59,76458.66,54.6,0.13344,0.0001,16.17754]
[1777577312189,29.59,76458.93,54.6,0.13344,0.0001,16.17628]
[1777577317346,29.59,76459.49,54.6,0.1335,0.0001,16.18159]
[1777577322381,29.59,76463.77,54.6,0.13392,0.0001,16.21752]
[1777577327416,29.59,76464.64,54.6,0.13401,0.0001,16.22502]
[1777577332451,29.59,76464.75,54.6,0.13403,0.0001,16.22621]
[1777577337485,29.59,76465.47,54.6,0.1341,0.0001,16.23242]
[1777577342521,29.59,76465.06,54.6,0.13406,0.0001,16.22927]
[1777577347557,29.6,76465.04,54.6,0.13406,0.0001,16.22939]
[1777577352591,29.6,76465.22,54.6,0.13408,0.0001,16.23118]
[1777577354830,29.6,76468.3,54.6,0.13438,0.0001,16.2568]
[1777577355551,29.6,76468.3,54.6,0.13438,0.0001,16.2568]
[1777577357611,29.6,76473.04,54.6,0.13485,0.0001,16.29614]
[1777577363492,29.6,76472.91,54.6,0.13483,0.0001,16.29502]
[1777577365318,29.6,76466.14,54.6,0.13417,0.0001,16.23869]
[1777577366017,29.6,76467.15,54.6,0.13427,0.0001,16.24712]
[1777577366657,29.6,76466.8,54.6,0.13424,0.0001,16.24424]
[1777577367537,29.6,76466.8,54.6,0.13424,0.0001,16.24424]
[1777577367611,29.6,76466.54,54.6,0.13421,0.0001,16.24208]
[1777577367894,29.6,76466.54,54.6,0.13421,0.0001,16.24208]
[1777577370682,29.6,76462.34,54.6,0.1338,0.0001,16.2073]
[1777577375735,29.6,76459.2,54.6,0.13348,0.0001,16.17796]
[1777577380301,29.6,76457.15,54.6,0.13329,0.0001,16.16133]
[1777577381263,29.6,76457.41,54.6,0.13331,0.0001,16.1637]
[1777577381293,29.6,76457.41,54.6,0.13331,0.0001,16.1637]
[1777577381464,29.6,76457.41,54.6,0.13331,0.0001,16.1637]
[1777577382926,29.6,76450.13,54.6,0.13261,0.0001,16.10358]
[1777577388847,29.6,76451.6,54.6,0.13277,0.0001,16.11683]
[1777577393882,29.6,76452.32,54.6,0.13285,0.0001,16.12371]
[1777577397319,29.6,76451.91,54.6,0.13281,0.0001,16.1206]
[1777577403452,29.6,76450.35,54.6,0.13267,0.0001,16.10859]
[1777577408500,29.6,76462.35,54.6,0.13384,0.0001,16.20862]
[1777577414764,29.6,76462.01,54.6,0.13381,0.0001,16.20603]
[1777577420065,29.6,76461.74,54.6,0.13379,0.0001,16.20416]
[1777577425100,29.6,76462.54,54.6,0.13387,0.0001,16.21115]
[1777577428652,29.6,76468.08,54.6,0.13441,0.0001,16.25725]
[1777577429286,29.6,76469.05,54.6,0.1345,0.0001,16.2653]
[1777577429516,29.6,76469.05,54.6,0.1345,0.0001,16.2653]
[1777577429772,29.6,76469.27,54.6,0.13453,0.0001,16.26711]
[1777577433463,29.6,76473.68,54.6,0.13493,0.0001,16.29998]
[1777577433500,29.6,76473.68,54.6,0.13493,0.0001,16.29998]
[1777577439198,29.6,76473.17,54.6,0.13487,0.0001,16.29526]
[1777577443651,29.6,76471.06,54.6,0.13467,0.0001,16.27751]
[1777577444212,29.6,76471.84,54.6,0.13474,0.0001,16.28394]
[1777577449268,29.6,76472.62,54.6,0.13481,0.0001,16.28998]
[1777577454302,29.6,76471.4,54.6,0.13469,0.0001,16.27953]
[1777577455578,29.6,76471.4,54.6,0.13469,0.0001,16.27953]
[1777577455587,29.6,76471.4,54.6,0.13469,0.0001,16.27953]
[1777577460045,29.6,76468.09,54.6,0.13436,0.0001,16.25185]
[1777577460386,29.6,76468.09,54.6,0.13436,0.0001,16.25185]
[1777577461652,29.6,76467.94,54.6,0.13435,0.0001,16.25058]
[1777577463750,29.6,76465.45,54.6,0.13411,0.0001,16.2299]
[1777577464720,29.6,76465.43,54.6,0.1341,0.0001,16.22973]
[1777577464772,29.6,76465.43,54.6,0.1341,0.0001,16.22973]
[1777577465977,29.6,76464.98,54.6,0.13406,0.0001,16.22599]
[1777577465987,29.6,76464.98,54.6,0.13406,0.0001,16.22599]
[1777577466750,29.6,76464.73,54.6,0.13404,0.0001,16.22392]
[1777577466802,29.6,76464.73,54.6,0.13404,0.0001,16.22392]
[1777577472354,29.6,76466.82,54.6,0.13424,0.0001,16.24123]
[1777577472369,29.6,76466.82,54.6,0.13424,0.0001,16.24123]
[1777577473799,29.6,76467.08,54.6,0.13426,0.0001,16.24332]
[1777577478558,29.6,76464.72,54.6,0.13403,0.0001,16.22361]
[1777577483802,29.6,76464.73,54.6,0.13403,0.0001,16.22364]
[1777577484566,29.6,76464.73,54.6,0.13403,0.0001,16.22364]
[1777577487507,29.6,76464.99,54.6,0.13406,0.0001,16.22576]
[1777577492571,29.6,76472.34,54.6,0.13475,0.0001,16.2829]
[1777577493079,29.6,76472.34,54.6,0.13475,0.0001,16.2829]
[1777577494654,29.6,76472.06,54.6,0.13472,0.0001,16.28047]
[1777577495191,29.6,76473.64,54.6,0.13487,0.0001,16.2935]
[1777577495492,29.6,76473.64,54.6,0.13487,0.0001,16.2935]
[1777577495506,29.6,76473.64,54.6,0.13487,0.0001,16.2935]
[1777577495592,29.6,76476.34,54.6,0.13513,0.0001,16.31581]
[1777577500078,29.6,76482.62,54.6,0.13576,0.0001,16.36867]
[1777577501103,29.6,76482.16,54.6,0.13571,0.0001,16.36497]
[1777577506669,29.6,76481.41,54.6,0.13566,0.0001,16.36005]
[1777577508430,29.6,76481.26,54.6,0.13564,0.0001,16.35904]
[1777577508683,29.6,76481.23,54.6,0.13564,0.0001,16.35902]
[1777577513718,29.6,76483.64,54.6,0.13587,0.0001,16.37797]
[1777577519057,29.6,76482.33,54.6,0.13573,0.0001,16.36612]
[1777577519062,29.6,76482.33,54.6,0.13573,0.0001,16.36612]
[1777577519151,29.6,76482.23,54.6,0.13571,0.0001,16.36483]
[1777577519939,29.6,76482.23,54.6,0.13571,0.0001,16.36483]
[1777577519949,29.6,76482.23,54.6,0.13571,0.0001,16.36483]
[1777577519989,29.6,76477.55,54.6,0.13525,0.0001,16.32595]
[1777577521158,29.6,76477.55,54.6,0.13525,0.0001,16.32595]
[1777577522329,29.6,76474.27,54.6,0.13493,0.0001,16.29873]
[1777577527892,29.6,76476.13,54.6,0.1351,0.0001,16.31335]
[1777577533859,29.6,76474.36,54.6,0.13492,0.0001,16.29749]
[1777577538894,29.6,76474.37,54.6,0.13491,0.0001,16.29678]
[1777577543928,29.6,76474.11,54.6,0.13487,0.0001,16.2938]
[1777577547935,29.59,76471.52,54.6,0.13461,0.0001,16.27163]
[1777577548029,29.59,76471.52,54.6,0.13461,0.0001,16.27163]
[1777577548103,29.59,76471.52,54.6,0.13461,0.0001,16.27163]
[1777577548825,29.59,76460.12,54.6,0.1335,0.0001,16.17689]
[1777577552849,29.59,76462.93,54.6,0.13375,0.0001,16.19651]
[1777577555462,29.59,76467.78,54.6,0.13422,0.0001,16.23667]
[1777577561048,29.59,76474.51,54.6,0.13487,0.0001,16.29179]
[1777577562850,29.59,76474.24,54.6,0.13484,0.0001,16.28941]
[1777577569110,29.59,76474.51,54.6,0.13485,0.0001,16.29049]
[1777577574146,29.59,76475.8,54.6,0.13497,0.0001,16.30024]
[1777577576082,29.59,76476.49,54.6,0.13503,0.0001,16.30581]
[1777577577990,29.59,76475.72,54.6,0.13495,0.0001,16.29907]
[1777577578709,29.59,76475.72,54.6,0.13495,0.0001,16.29907]
[1777577579317,29.59,76474.57,54.6,0.13484,0.0001,16.28936]
[1777577582861,29.59,76474.14,54.6,0.13479,0.0001,16.28525]
[1777577588246,29.59,76475.77,54.6,0.13494,0.0001,16.29786]
[1777577593281,29.59,76475.27,54.6,0.13488,0.0001,16.29293]
[1777577598316,29.58,76475.06,54.6,0.13485,0.0001,16.29042]
[1777577602530,29.58,76473.85,54.6,0.13473,0.0001,16.28009]
[1777577608800,29.58,76473.26,54.6,0.13466,0.0001,16.27427]
[1777577611355,29.58,76473.82,54.6,0.13471,0.0001,16.27865]
[1777577616442,29.58,76472.63,54.6,0.13456,0.0001,16.26427]
[1777577621478,29.58,76477.13,54.6,0.13499,0.0001,16.30093]
[1777577625668,29.58,76480.07,54.6,0.13527,0.0001,16.32481]
[1777577631548,29.58,76478.85,54.6,0.13513,0.0001,16.31324]
[1777577636583,29.58,76478.55,54.6,0.13509,0.0001,16.30981]
[1777577641618,29.57,76478.48,54.6,0.13508,0.0001,16.30836]
[1777577646653,29.57,76477.8,54.6,0.135,0.0001,16.30183]
[1777577651695,29.57,76478.67,54.6,0.13507,0.0001,16.30821]
[1777577655658,29.57,76478.28,54.6,0.13503,0.0001,16.30444]
[1777577660757,29.57,76466.92,54.6,0.13391,0.0001,16.2092]
[1777577665793,29.57,76468.48,54.6,0.13406,0.0001,16.22185]
[1777577669670,29.57,76470.48,54.6,0.13425,0.0001,16.2382]
[1777577674856,29.57,76468.17,54.6,0.134,0.0001,16.21485]
[1777577679890,29.57,76467.24,54.6,0.1339,0.0001,16.2068]
[1777577686691,29.57,76465.19,54.6,0.1337,0.0001,16.18958]
[1777577691976,29.57,76464.12,54.6,0.13359,0.0001,16.18032]
[1777577697517,29.57,76460.68,54.6,0.13326,0.0001,16.15178]
[1777577703053,29.57,76460.0,54.6,0.1332,0.0001,16.14658]
[1777577707598,29.57,76465.33,54.6,0.13372,0.0001,16.19119]
[1777577713123,29.57,76467.57,54.6,0.13394,0.0001,16.20979]
[1777577718159,29.57,76467.94,54.6,0.13397,0.0001,16.21276]
[1777577723194,29.57,76468.27,54.6,0.134,0.0001,16.21532]
[1777577727893,29.57,76468.19,54.6,0.13399,0.0001,16.21451]
[1777577730347,29.57,76474.24,54.6,0.13458,0.0001,16.26447]
[1777577730442,29.57,76474.24,54.6,0.13458,0.0001,16.26447]
[1777577731280,29.57,76475.34,54.6,0.13468,0.0001,16.27348]
[1777577731480,29.57,76480.67,54.6,0.13518,0.0001,16.31403]
[1777577737091,29.57,76482.39,54.6,0.13535,0.0001,16.32897]
[1777577737754,29.57,76482.39,54.6,0.13535,0.0001,16.32897]
[1777577737757,29.57,76482.39,54.6,0.13535,0.0001,16.32897]
[1777577737857,29.57,76482.21,54.6,0.13534,0.0001,16.3276]
[1777577743335,29.57,76483.13,54.6,0.13541,0.0001,16.33401]
[1777577749377,29.56,76482.83,54.6,0.13537,0.0001,16.33028]
[1777577754621,29.56,76480.77,54.6,0.13516,0.0001,16.3124]
[1777577754622,29.56,76480.77,54.6,0.13516,0.0001,16.3124]
[1777577755000,29.56,76480.77,54.6,0.13516,0.0001,16.3124]
[1777577756043,29.56,76480.31,54.6,0.13511,0.0001,16.30824]
[1777577757889,29.56,76473.61,54.6,0.13445,0.0001,16.25238]
[1777577758324,29.56,76470.85,54.6,0.13418,0.0001,16.22936]
[1777577763476,29.56,76470.75,54.6,0.13417,0.0001,16.22819]
[1777577764046,29.56,76470.75,54.6,0.13417,0.0001,16.22819]
[1777577765961,29.56,76471.62,54.6,0.13425,0.0001,16.23535]
[1777577766750,29.56,76471.44,54.6,0.13423,0.0001,16.23378]
[1777577770057,29.56,76471.55,54.6,0.13424,0.0001,16.2344]
[1777577770817,29.56,76471.55,54.6,0.13424,0.0001,16.2344]
[1777577775116,29.56,76474.65,54.6,0.13454,0.0001,16.25977]
[1777577776971,29.56,76474.95,54.6,0.13457,0.0001,16.26214]
[1777577777436,29.56,76476.01,54.6,0.13467,0.0001,16.27083]
[1777577782219,29.56,76472.01,54.6,0.13427,0.0001,16.23704]
[1777577783218,29.56,76470.64,54.6,0.13414,0.0001,16.22557]
[1777577788651,29.56,76469.99,54.6,0.13407,0.0001,16.21974]
[1777577793686,29.56,76469.27,54.6,0.13397,0.0001,16.20981]
[1777577794423,29.56,76469.27,54.6,0.13397,0.0001,16.20981]
[1777577799728,29.56,76467.65,54.6,0.13381,0.0001,16.196]
[1777577804779,29.56,76469.56,54.6,0.13399,0.0001,16.2118]
[1777577810806,29.56,76469.63,54.6,0.134,0.0001,16.21217]
[1777577815841,29.56,76469.3,54.6,0.13396,0.0001,16.20925]
[1777577820875,29.56,76471.6,54.6,0.13419,0.0001,16.22814]
[1777577825911,29.56,76480.31,54.6,0.13503,0.0001,16.3]
[1777577827888,29.56,76480.82,54.6,0.13508,0.0001,16.30408]
[1777577828231,29.56,76480.85,54.6,0.13508,0.0001,16.30416]
[1777577833967,29.55,76482.2,54.6,0.1352,0.0001,16.31438]
[1777577835283,29.55,76483.12,54.6,0.13529,0.0001,16.32186]
[1777577835286,29.55,76483.12,54.6,0.13529,0.0001,16.32186]
[1777577835343,29.55,76483.12,54.6,0.13529,0.0001,16.32186]
[1777577837504,29.55,76491.16,54.6,0.13607,0.0001,16.38835]
[1777577843031,29.55,76489.65,54.6,0.1359,0.0001,16.37429]
[1777577848066,29.55,76491.1,54.6,0.13603,0.0001,16.38519]
[1777577853985,29.55,76491.25,54.6,0.13601,0.0001,16.38188]
[1777577857765,29.55,76490.46,54.6,0.13592,0.0001,16.37442]
[1777577859001,29.55,76490.68,54.6,0.13594,0.0001,16.37583]
[1777577861473,29.55,76477.17,54.6,0.13461,0.0001,16.2631]
[1777577861528,29.55,76477.17,54.6,0.13461,0.0001,16.2631]
[1777577862683,29.55,76477.33,54.6,0.13463,0.0001,16.26437]
[1777577863816,29.55,76477.21,54.6,0.13461,0.0001,16.26331]
[1777577864476,29.55,76475.4,54.6,0.13444,0.0001,16.24822]
[1777577864706,29.55,76475.4,54.6,0.13444,0.0001,16.24822]
[1777577865324,29.55,76476.25,54.6,0.13452,0.0001,16.25524]
[1777577865679,29.55,76476.25,54.6,0.13452,0.0001,16.25524]
[1777577867320,29.55,76475.03,54.6,0.1344,0.0001,16.24505]
[1777577867746,29.55,76475.03,54.6,0.1344,0.0001,16.24505]
[1777577869324,29.54,76469.39,54.6,0.13385,0.0001,16.19811]
[1777577869900,29.54,76469.39,54.6,0.13385,0.0001,16.19811]
[1777577875255,29.55,76455.23,54.6,0.13248,0.0001,16.08133]
[1777577880290,29.55,76458.3,54.6,0.13279,0.0001,16.10788]
[1777577885325,29.55,76458.61,54.6,0.13284,0.0001,16.11133]
[1777577890360,29.55,76459.12,54.6,0.13289,0.0001,16.11632]
[1777577895395,29.55,76459.36,54.6,0.13292,0.0001,16.11898]
[1777577900429,29.55,76466.21,54.6,0.1336,0.0001,16.17639]
[1777577905469,29.55,76464.73,54.6,0.13345,0.0001,16.16433]
[1777577911041,29.55,76457.52,54.6,0.13276,0.0001,16.10467]
[1777577913175,29.55,76446.86,54.6,0.13171,0.0001,16.01298]
[1777577913205,29.55,76444.81,54.6,0.13151,0.0001,15.99625]
[1777577914010,29.55,76443.67,54.6,0.1314,0.0001,15.98677]
[1777577918330,29.55,76432.49,54.6,0.13034,0.0001,15.89445]
[1777577919713,29.55,76431.16,54.6,0.13021,0.0001,15.88354]
[1777577919793,29.55,76431.16,54.6,0.13021,0.0001,15.88354]
[1777577923247,29.55,76421.68,54.6,0.12931,0.0001,15.8058]
[1777577928630,29.56,76421.49,54.6,0.12931,0.0001,15.80552]
[1777577933665,29.56,76418.84,54.6,0.12907,9e-05,15.78464]
[1777577937205,29.56,76417.71,54.6,0.12897,9e-05,15.7759]
[1777577938485,29.56,76413.55,54.6,0.12858,9e-05,15.74174]
[1777577938700,29.56,76413.56,54.6,0.12858,9e-05,15.74207]
[1777577939681,29.56,76413.56,54.6,0.12858,9e-05,15.74207]
[1777577941915,29.56,76413.03,54.6,0.12853,9e-05,15.7375]
[1777577941994,29.56,76414.87,54.6,0.1287,9e-05,15.75259]
[1777577942288,29.56,76414.87,54.6,0.1287,9e-05,15.75259]
[1777577944138,29.56,76419.94,54.6,0.12919,0.0001,15.79471]
[1777577944171,29.56,76424.83,54.6,0.12965,0.0001,15.83529]
[1777577945681,29.56,76429.09,54.6,0.13007,0.0001,15.87096]
[1777577945991,29.56,76429.09,54.6,0.13007,0.0001,15.87096]
[1777577946508,29.56,76427.46,54.6,0.12991,0.0001,15.85789]
[1777577949829,29.56,76430.2,54.6,0.13019,0.0001,15.88177]
[1777577954541,29.56,76429.04,54.6,0.1301,0.0001,15.87379]
[1777577954812,29.57,76428.85,54.6,0.13009,0.0001,15.87304]
[1777577958737,29.57,76434.72,54.6,0.13065,0.0001,15.92174]
[1777577961330,29.57,76436.18,54.6,0.13079,0.0001,15.93384]
[1777577964886,29.57,76440.03,54.6,0.13116,0.0001,15.96565]
[1777577964985,29.57,76444.5,54.6,0.13159,0.0001,16.00262]
[1777577965888,29.57,76444.5,54.6,0.13159,0.0001,16.00262]
[1777577966793,29.57,76448.88,54.6,0.13202,0.0001,16.03913]
[1777577967115,29.57,76448.88,54.6,0.13202,0.0001,16.03913]
[1777577967820,29.57,76453.03,54.6,0.13242,0.0001,16.0737]
[1777577970324,29.57,76453.25,54.6,0.13244,0.0001,16.07588]
[1777577975958,29.57,76453.85,54.6,0.13249,0.0001,16.07799]
[1777577980994,29.57,76453.64,54.6,0.13247,0.0001,16.07689]
[1777577984722,29.57,76460.42,54.6,0.13313,0.0001,16.13352]
[1777577985741,29.57,76460.56,54.6,0.13315,0.0001,16.13474]
[1777577990393,29.57,76461.89,54.6,0.13328,0.0001,16.14605]
[1777577991037,29.57,76461.89,54.6,0.13328,0.0001,16.14605]
[1777577992182,29.57,76462.62,54.6,0.13335,0.0001,16.15217]
[1777577992770,29.57,76469.55,54.6,0.13403,0.0001,16.20975]
[1777577993396,29.57,76470.42,54.6,0.13411,0.0001,16.21695]
[1777577993636,29.57,76470.42,54.6,0.13411,0.0001,16.21695]
[1777577994326,29.57,76471.89,54.6,0.13425,0.0001,16.22912]
[1777577994359,29.57,76471.89,54.6,0.13425,0.0001,16.22912]
[1777577995003,29.57,76471.89,54.6,0.13425,0.0001,16.22912]
[1777577996205,29.57,76473.73,54.6,0.13443,0.0001,16.24436]
[1777578001493,29.57,76471.46,54.6,0.13421,0.0001,16.22502]
[1777578002185,29.57,76471.46,54.6,0.13421,0.0001,16.22502]
[1777578004567,29.57,76458.09,54.6,0.13291,0.0001,16.11418]
[1777578006695,29.57,76457.25,54.6,0.13283,0.0001,16.10744]
[1777578012212,29.57,76457.28,54.6,0.13284,0.0001,16.10854]
[1777578017247,29.57,76455.02,54.6,0.13263,0.0001,16.09064]
[1777578020422,29.57,76454.33,54.6,0.13258,0.0001,16.08554]
[1777578021007,29.57,76454.33,54.6,0.13258,0.0001,16.08554]
[1777578023523,29.57,76455.94,54.6,0.13274,0.0001,16.09932]
[1777578025958,29.57,76458.73,54.6,0.13301,0.0001,16.12283]
[1777578031901,29.58,76460.96,54.6,0.13324,0.0001,16.14243]
[1777578037391,29.58,76465.25,54.6,0.13364,0.0001,16.17513]
[1777578042533,29.58,76464.01,54.6,0.13352,0.0001,16.16516]
[1777578043601,29.58,76460.0,54.6,0.13314,0.0001,16.13196]
[1777578045918,29.58,76454.16,54.6,0.13258,0.0001,16.08393]
[1777578046933,29.58,76451.95,54.6,0.13236,0.0001,16.06582]
[1777578048793,29.58,76451.39,54.6,0.13231,0.0001,16.06141]
[1777578053714,29.58,76449.55,54.6,0.13215,0.0001,16.04731]
[1777578054619,29.58,76446.47,54.6,0.13186,0.0001,16.02226]
[1777578060552,29.58,76447.66,54.6,0.13199,0.0001,16.03382]
[1777578061331,29.58,76447.66,54.6,0.13199,0.0001,16.03382]
[1777578062534,29.58,76447.05,54.6,0.13194,0.0001,16.02904]
[1777578063947,29.58,76447.12,54.6,0.13195,0.0001,16.02986]
[1777578064762,29.59,76447.26,54.6,0.13197,0.0001,16.03151]
[1777578066739,29.59,76447.28,54.6,0.13197,0.0001,16.03192]
[1777578067528,29.59,76444.77,54.6,0.13174,0.0001,16.01163]
[1777578069649,29.59,76444.59,54.6,0.13172,0.0001,16.0104]
[1777578076339,29.59,76443.53,54.6,0.13164,0.0001,16.00349]
[1777578076369,29.59,76444.7,54.6,0.13176,0.0001,16.01345]
[1777578076387,29.59,76444.7,54.6,0.13176,0.0001,16.01345]
[1777578076447,29.59,76444.7,54.6,0.13176,0.0001,16.01345]
[1777578076490,29.59,76444.7,54.6,0.13176,0.0001,16.01345]
[1777578076850,29.59,76444.7,54.6,0.13176,0.0001,16.01345]
[1777578076870,29.59,76432.42,54.6,0.13058,0.0001,15.9118]
[1777578082459,29.59,76429.6,54.6,0.13031,0.0001,15.88898]
[1777578087740,29.59,76428.73,54.6,0.13024,0.0001,15.88227]
[1777578092776,29.59,76432.56,54.6,0.13058,0.0001,15.91054]
[1777578097811,29.59,76432.6,54.6,0.13059,0.0001,15.91091]
[1777578102847,29.59,76429.99,54.6,0.13034,0.0001,15.88943]
[1777578107881,29.59,76432.34,54.6,0.13056,0.0001,15.90886]
[1777578112917,29.59,76433.5,54.6,0.13067,0.0001,15.91836]
[1777578113651,29.59,76433.5,54.6,0.13067,0.0001,15.91836]
[1777578113657,29.59,76433.5,54.6,0.13067,0.0001,15.91836]
[1777578113924,29.59,76436.22,54.6,0.13093,0.0001,15.94082]
[1777578115431,29.59,76437.97,54.6,0.1311,0.0001,15.95555]
[1777578115974,29.59,76437.97,54.6,0.1311,0.0001,15.95555]
[1777578116102,29.59,76437.97,54.6,0.1311,0.0001,15.95555]
[1777578116744,29.59,76438.49,54.6,0.13116,0.0001,15.96009]
[1777578121980,29.59,76444.69,54.6,0.13177,0.0001,16.01274]
[1777578122728,29.59,76444.69,54.6,0.13177,0.0001,16.01274]
[1777578128022,29.6,76443.0,54.6,0.13162,0.0001,15.99974]
[1777578133056,29.6,76442.39,54.6,0.13157,0.0001,15.99567]
[1777578138093,29.6,76443.56,54.6,0.13169,0.0001,16.00629]
[1777578142008,29.6,76443.84,54.6,0.13173,0.0001,16.00917]
[1777578143828,29.6,76445.32,54.6,0.13187,0.0001,16.02179]
[1777578145505,29.6,76446.88,54.6,0.13203,0.0001,16.03502]
[1777578152191,29.6,76446.68,54.6,0.132,0.0001,16.03086]
[1777578157226,29.6,76446.47,54.6,0.13199,0.0001,16.0299]
[1777578157664,29.6,76446.47,54.6,0.13199,0.0001,16.0299]
[1777578161600,29.6,76452.52,54.6,0.13258,0.0001,16.08055]
[1777578162309,29.6,76452.52,54.6,0.13258,0.0001,16.08055]
[1777578168303,29.6,76451.5,54.6,0.13249,0.0001,16.07295]
[1777578173339,29.61,76451.85,54.6,0.13253,0.0001,16.07656]
[1777578178374,29.61,76452.05,54.6,0.13256,0.0001,16.07893]
[1777578183409,29.61,76452.82,54.6,0.13264,0.0001,16.08607]
[1777578188444,29.61,76452.26,54.6,0.1326,0.0001,16.08222]
[1777578190094,29.61,76450.72,54.6,0.13245,0.0001,16.06963]
[1777578190891,29.61,76448.21,54.6,0.13221,0.0001,16.04904]
[1777578195199,29.61,76453.39,54.6,0.13272,0.0001,16.09253]
[1777578195214,29.61,76453.39,54.6,0.13272,0.0001,16.09253]
[1777578196498,29.61,76466.93,54.6,0.13403,0.0001,16.20497]
[1777578202404,29.61,76460.29,54.6,0.13339,0.0001,16.14994]
[1777578205022,29.61,76460.47,54.6,0.13341,0.0001,16.1517]
[1777578207877,29.61,76451.51,54.6,0.13255,0.0001,16.07778]
[1777578208602,29.61,76451.15,54.6,0.13251,0.0001,16.07498]
[1777578209410,29.61,76451.15,54.6,0.13251,0.0001,16.07498]
[1777578211098,29.61,76451.78,54.6,0.13258,0.0001,16.08054]
[1777578211971,29.61,76448.69,54.6,0.13226,0.0001,16.05152]
[1777578213020,29.61,76448.09,54.6,0.1322,0.0001,16.04677]
[1777578213138,29.61,76448.09,54.6,0.1322,0.0001,16.04677]
[1777578213179,29.61,76448.09,54.6,0.1322,0.0001,16.04677]
[1777578213280,29.61,76448.67,54.6,0.13226,0.0001,16.05179]
[1777578218653,29.61,76432.49,54.6,0.13071,0.0001,15.91789]
[1777578222512,29.61,76432.93,54.6,0.13075,0.0001,15.92164]
[1777578224931,29.61,76423.14,54.6,0.12982,0.0001,15.84097]
[1777578225294,29.61,76423.14,54.6,0.12982,0.0001,15.84097]
[1777578225421,29.61,76423.14,54.6,0.12982,0.0001,15.84097]
[1777578231373,29.61,76423.63,54.6,0.12987,0.0001,15.84581]
[1777578233190,29.61,76423.39,54.6,0.12985,0.0001,15.84392]
[1777578235598,29.62,76416.74,54.6,0.12922,9e-05,15.78948]
[1777578235625,29.62,76416.74,54.6,0.12922,9e-05,15.78948]
[1777578235775,29.61,76403.86,54.6,0.128,9e-05,15.68317]
[1777578236701,29.61,76403.86,54.6,0.128,9e-05,15.68317]
[1777578236813,29.61,76403.86,54.6,0.128,9e-05,15.68317]
[1777578237344,29.61,76403.86,54.6,0.128,9e-05,15.68317]
[1777578237977,29.61,76399.25,54.6,0.12757,9e-05,15.64518]
[1777578242743,29.62,76396.94,54.6,0.12736,9e-05,15.6265]
[1777578242858,29.62,76396.94,54.6,0.12736,9e-05,15.6265]
[1777578247883,29.62,76398.94,54.6,0.12754,9e-05,15.64305]
[1777578247955,29.62,76398.94,54.6,0.12754,9e-05,15.64305]
[1777578252582,29.62,76400.02,54.6,0.12765,9e-05,15.65194]
[1777578255544,29.62,76400.75,54.6,0.12772,9e-05,15.65794]
[1777578256763,29.62,76409.07,54.6,0.1285,9e-05,15.72644]
[1777578256955,29.62,76409.07,54.6,0.1285,9e-05,15.72644]
[1777578257624,29.62,76411.75,54.6,0.12875,9e-05,15.74843]
[1777578259006,29.62,76411.96,54.6,0.12877,9e-05,15.75003]
[1777578261897,29.61,76412.1,54.6,0.12878,9e-05,15.75079]
[1777578268009,29.61,76410.37,54.6,0.1286,9e-05,15.73559]
[1777578273043,29.61,76410.61,54.6,0.1286,9e-05,15.73329]
[1777578278078,29.61,76412.45,54.6,0.12876,9e-05,15.74772]
[1777578278989,29.61,76412.45,54.6,0.12876,9e-05,15.74772]
[1777578279057,29.61,76412.45,54.6,0.12876,9e-05,15.74772]
[1777578281074,29.61,76420.82,54.6,0.12955,0.0001,15.81641]
[1777578286134,29.61,76420.43,54.6,0.1295,0.0001,15.81169]
[1777578291572,29.61,76417.78,54.6,0.12923,9e-05,15.78871]
[1777578297222,29.61,76416.39,54.6,0.12909,9e-05,15.77641]
[1777578301596,29.6,76412.28,54.6,0.12869,9e-05,15.74184]
[1777578302006,29.6,76412.28,54.6,0.12869,9e-05,15.74184]
[1777578302012,29.6,76412.28,54.6,0.12869,9e-05,15.74184]
[1777578307281,29.6,76412.54,54.6,0.12871,9e-05,15.74361]
[1777578311603,29.6,76412.98,54.6,0.12875,9e-05,15.74684]
[1777578317351,29.6,76412.63,54.6,0.12871,9e-05,15.74337]
[1777578322387,29.6,76412.98,54.6,0.12874,9e-05,15.74579]
[1777578327422,29.6,76411.29,54.6,0.12857,9e-05,15.73146]
[1777578332458,29.6,76415.36,54.6,0.12893,9e-05,15.76094]
[1777578337493,29.6,76414.13,54.6,0.1288,9e-05,15.75014]
[1777578342277,29.6,76411.64,54.6,0.12856,9e-05,15.72929]
[1777578342325,29.6,76411.64,54.6,0.12856,9e-05,15.72929]
[1777578343028,29.6,76411.64,54.6,0.12856,9e-05,15.72921]
[1777578343244,29.6,76411.64,54.6,0.12856,9e-05,15.72921]
[1777578343281,29.6,76411.64,54.6,0.12856,9e-05,15.72921]
[1777578345827,29.6,76401.26,54.6,0.12758,9e-05,15.64368]
[1777578348915,29.6,76400.06,54.6,0.12747,9e-05,15.63393]
[1777578351193,29.6,76399.58,54.6,0.12743,9e-05,15.63009]
[1777578351958,29.6,76397.55,54.6,0.12724,9e-05,15.61343]
[1777578352332,29.6,76397.55,54.6,0.12724,9e-05,15.61343]
[1777578353404,29.6,76396.26,54.6,0.12712,9e-05,15.60289]
[1777578355086,29.6,76396.82,54.6,0.12717,9e-05,15.60767]
[1777578356190,29.6,76396.77,54.6,0.12717,9e-05,15.60734]
[1777578356344,29.6,76396.77,54.6,0.12717,9e-05,15.60734]
[1777578361386,29.6,76395.22,54.6,0.12703,9e-05,15.59493]
[1777578367055,29.6,76394.58,54.6,0.12697,9e-05,15.59024]
[1777578368092,29.6,76394.49,54.6,0.12697,9e-05,15.58968]
[1777578370281,29.6,76390.38,54.6,0.12658,9e-05,15.55601]
[1777578371927,29.6,76393.54,54.6,0.12688,9e-05,15.58226]
[1777578372007,29.6,76393.54,54.6,0.12688,9e-05,15.58226]
[1777578377773,29.6,76393.32,54.6,0.12687,9e-05,15.58119]
[1777578382807,29.6,76393.14,54.6,0.12686,9e-05,15.58028]
[1777578387575,29.6,76392.67,54.6,0.12682,9e-05,15.57674]
[1777578388968,29.61,76392.61,54.6,0.12682,9e-05,15.57645]
[1777578389064,29.61,76392.61,54.6,0.12682,9e-05,15.57645]
[1777578389404,29.61,76392.61,54.6,0.12682,9e-05,15.57645]
[1777578389960,29.61,76392.06,54.6,0.12677,9e-05,15.57212]
[1777578392296,29.61,76385.17,54.6,0.1261,9e-05,15.51216]
[1777578397881,29.61,76385.2,54.6,0.12612,9e-05,15.5135]
[1777578401100,29.61,76389.5,54.6,0.12652,9e-05,15.54917]
[1777578406976,29.61,76388.37,54.6,0.12643,9e-05,15.5411]
[1777578412337,29.61,76387.74,54.6,0.12638,9e-05,15.53662]
[1777578415750,29.61,76388.05,54.6,0.12642,9e-05,15.53988]
[1777578415788,29.61,76388.05,54.6,0.12642,9e-05,15.53988]
[1777578419801,29.61,76394.68,54.6,0.12705,9e-05,15.59496]
[1777578419962,29.61,76394.68,54.6,0.12705,9e-05,15.59496]
[1777578425103,29.61,76397.74,54.6,0.12734,9e-05,15.6206]
[1777578430140,29.61,76397.65,54.6,0.12733,9e-05,15.62015]
[1777578431299,29.61,76397.65,54.6,0.12733,9e-05,15.62015]
[1777578437189,29.61,76397.39,54.6,0.12731,9e-05,15.61833]
[1777578438801,29.61,76396.93,54.6,0.12727,9e-05,15.61459]
[1777578444238,29.61,76400.79,54.6,0.12763,9e-05,15.64644]
[1777578450523,29.61,76400.07,54.6,0.12757,9e-05,15.64049]
[1777578450531,29.61,76400.07,54.6,0.12757,9e-05,15.64049]
[1777578450803,29.61,76400.51,54.6,0.12761,9e-05,15.64411]
[1777578456322,29.61,76404.7,54.6,0.12798,9e-05,15.67472]
[1777578458019,29.61,76404.7,54.6,0.12798,9e-05,15.67472]
[1777578459570,29.61,76404.87,54.6,0.12799,9e-05,15.67604]
[1777578459610,29.61,76404.87,54.6,0.12799,9e-05,15.67604]
[1777578459694,29.61,76404.87,54.6,0.12799,9e-05,15.67604]
[1777578461054,29.61,76414.57,54.6,0.12891,9e-05,15.75584]
[1777578461427,29.61,76414.57,54.6,0.12891,9e-05,15.75584]
[1777578467401,29.61,76415.83,54.6,0.12902,9e-05,15.76532]
[1777578469170,29.61,76417.2,54.6,0.12914,9e-05,15.77634]
[1777578469294,29.61,76417.2,54.6,0.12914,9e-05,15.77634]
[1777578471480,29.61,76418.62,54.6,0.12927,9e-05,15.78773]
[1777578474060,29.61,76418.1,54.6,0.12922,9e-05,15.78299]
[1777578477880,29.61,76425.38,54.6,0.1299,0.0001,15.84224]
[1777578479296,29.61,76431.1,54.6,0.13044,0.0001,15.88926]
[1777578480694,29.61,76433.02,54.6,0.13063,0.0001,15.90484]
[1777578480730,29.61,76433.02,54.6,0.13063,0.0001,15.90484]
[1777578481566,29.61,76431.41,54.6,0.13047,0.0001,15.89125]
[1777578482324,29.61,76419.53,54.6,0.12933,0.0001,15.79291]
[1777578482420,29.61,76419.53,54.6,0.12933,0.0001,15.79291]
[1777578482814,29.61,76419.8,54.6,0.12936,0.0001,15.79501]
[1777578484057,29.61,76416.58,54.6,0.12905,9e-05,15.76832]
[1777578485824,29.61,76416.88,54.6,0.12908,9e-05,15.7706]
[1777578489824,29.61,76417.67,54.6,0.12915,9e-05,15.77675]
[1777578490370,29.61,76417.67,54.6,0.12915,9e-05,15.77675]
[1777578490403,29.61,76417.67,54.6,0.12915,9e-05,15.77675]
[1777578490701,29.61,76417.67,54.6,0.12915,9e-05,15.77675]
[1777578491538,29.61,76414.52,54.6,0.12885,9e-05,15.75069]
[1777578497609,29.61,76402.5,54.6,0.12771,9e-05,15.65209]
[1777578498971,29.61,76407.5,54.6,0.12819,9e-05,15.69332]
[1777578500308,29.61,76410.91,54.6,0.12851,9e-05,15.72141]
[1777578505586,29.61,76410.5,54.6,0.12847,9e-05,15.71785]
[1777578506323,29.61,76410.67,54.6,0.12848,9e-05,15.71922]
[1777578506589,29.61,76410.67,54.6,0.12848,9e-05,15.71922]
[1777578506596,29.61,76410.67,54.6,0.12848,9e-05,15.71922]
[1777578506785,29.61,76410.67,54.6,0.12848,9e-05,15.71922]
[1777578507311,29.61,76412.13,54.6,0.12862,9e-05,15.73122]
[1777578509208,29.61,76418.38,54.6,0.12921,9e-05,15.78258]
[1777578509831,29.61,76419.11,54.6,0.12928,0.0001,15.78849]
[1777578510011,29.61,76419.11,54.6,0.12928,0.0001,15.78849]
[1777578510688,29.61,76419.11,54.6,0.12928,0.0001,15.78849]
[1777578512653,29.61,76419.16,54.6,0.12926,0.0001,15.78505]
[1777578512977,29.61,76419.26,54.6,0.12927,0.0001,15.78576]
[1777578514151,29.61,76418.46,54.6,0.12919,9e-05,15.77905]
[1777578515769,29.61,76419.36,54.6,0.12927,0.0001,15.78637]
[1777578516034,29.61,76418.53,54.6,0.12919,9e-05,15.77942]
[1777578516480,29.61,76418.53,54.6,0.12919,9e-05,15.77942]
[1777578517190,29.61,76419.72,54.6,0.12931,0.0001,15.78914]
[1777578518337,29.61,76421.52,54.6,0.12948,0.0001,15.80387]
[1777578519918,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520033,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520060,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520117,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520146,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520233,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520668,29.6,76423.96,54.6,0.1297,0.0001,15.82373]
[1777578520771,29.6,76435.74,54.6,0.13083,0.0001,15.92086]
[1777578521234,29.6,76435.74,54.6,0.13083,0.0001,15.92086]
[1777578521760,29.6,76435.74,54.6,0.13083,0.0001,15.92086]
[1777578521778,29.6,76437.54,54.6,0.131,0.0001,15.93581]
[1777578522735,29.6,76437.54,54.6,0.131,0.0001,15.93581]
[1777578522785,29.61,76431.22,54.6,0.1304,0.0001,15.88396]
[1777578527820,29.61,76428.81,54.6,0.13018,0.0001,15.86477]
[1777578530989,29.61,76428.82,54.6,0.13018,0.0001,15.86515]
[1777578531372,29.61,76428.0,54.6,0.13011,0.0001,15.85868]
[1777578533625,29.61,76427.41,54.6,0.13005,0.0001,15.85381]
[1777578538897,29.61,76429.08,54.6,0.1302,0.0001,15.86621]
[1777578544678,29.6,76427.97,54.6,0.13008,0.0001,15.85622]
[1777578544730,29.6,76427.97,54.6,0.13008,0.0001,15.85622]
[1777578545136,29.6,76429.14,54.6,0.13019,0.0001,15.86548]
[1777578545434,29.6,76429.14,54.6,0.13019,0.0001,15.86548]
[1777578547879,29.6,76427.68,54.6,0.13004,0.0001,15.85302]
[1777578549063,29.6,76428.3,54.6,0.1301,0.0001,15.85794]
[1777578550804,29.6,76434.5,54.6,0.13069,0.0001,15.90874]
[1777578551515,29.6,76432.5,54.6,0.1305,0.0001,15.89222]
[1777578557024,29.6,76430.52,54.6,0.13029,0.0001,15.87418]
[1777578557879,29.6,76430.52,54.6,0.13029,0.0001,15.87418]
[1777578560344,29.6,76430.61,54.6,0.13029,0.0001,15.87423]
[1777578560346,29.6,76430.61,54.6,0.13029,0.0001,15.87423]
[1777578562547,29.6,76425.9,54.6,0.12983,0.0001,15.83492]
[1777578568103,29.6,76426.09,54.6,0.12984,0.0001,15.8354]
[1777578569828,29.6,76426.09,54.6,0.12984,0.0001,15.8354]
[1777578575829,29.59,76426.12,54.6,0.1298,0.0001,15.83093]
[1777578577186,29.59,76426.25,54.6,0.12981,0.0001,15.83142]
[1777578578550,29.59,76435.29,54.6,0.13067,0.0001,15.9059]
[1777578578645,29.59,76441.21,54.6,0.13123,0.0001,15.95456]
[1777578578988,29.59,76441.21,54.6,0.13123,0.0001,15.95456]
[1777578579074,29.59,76441.21,54.6,0.13123,0.0001,15.95456]
[1777578579298,29.59,76441.21,54.6,0.13123,0.0001,15.95456]
[1777578579310,29.59,76432.27,54.6,0.13038,0.0001,15.88063]
[1777578580048,29.59,76432.27,54.6,0.13038,0.0001,15.88063]
[1777578580055,29.59,76432.27,54.6,0.13038,0.0001,15.88063]
[1777578585225,29.59,76425.88,54.6,0.12975,0.0001,15.82672]
[1777578587879,29.59,76425.0,54.6,0.12967,0.0001,15.81927]
[1777578592527,29.59,76424.57,54.6,0.12962,0.0001,15.81481]
[1777578594772,29.59,76421.94,54.6,0.12936,0.0001,15.79274]
[1777578600858,29.59,76420.53,54.6,0.12922,0.0001,15.78031]
[1777578601014,29.59,76420.53,54.6,0.12922,0.0001,15.78031]
[1777578601024,29.59,76420.53,54.6,0.12922,0.0001,15.78031]
[1777578601321,29.59,76423.29,54.6,0.12948,0.0001,15.80296]
[1777578601529,29.59,76423.29,54.6,0.12948,0.0001,15.80296]
[1777578601669,29.59,76423.29,54.6,0.12948,0.0001,15.80296]
[1777578601831,29.59,76423.29,54.6,0.12948,0.0001,15.80296]
[1777578601841,29.59,76409.93,54.6,0.12821,9e-05,15.69276]
[1777578602856,29.59,76392.53,54.6,0.12657,9e-05,15.54936]
[1777578603444,29.59,76392.53,54.6,0.12657,9e-05,15.54936]
[1777578603454,29.59,76392.53,54.6,0.12657,9e-05,15.54936]
[1777578603740,29.59,76388.09,54.6,0.12616,9e-05,15.51306]
[1777578604412,29.59,76388.09,54.6,0.12616,9e-05,15.51306]
[1777578604453,29.59,76388.09,54.6,0.12616,9e-05,15.51306]
[1777578604598,29.59,76388.09,54.6,0.12616,9e-05,15.51306]
[1777578604614,29.59,76388.72,54.6,0.12622,9e-05,15.51815]
[1777578607385,29.59,76402.35,54.6,0.1275,9e-05,15.63079]
[1777578610911,29.59,76388.63,54.6,0.12622,9e-05,15.51824]
[1777578611446,29.59,76388.63,54.6,0.12622,9e-05,15.51824]
[1777578611616,29.59,76388.63,54.6,0.12622,9e-05,15.51824]
[1777578611871,29.59,76386.08,54.6,0.12599,9e-05,15.49782]
[1777578615067,29.59,76384.3,54.6,0.12582,9e-05,15.48312]
[1777578616286,29.59,76385.98,54.6,0.12597,9e-05,15.4969]
[1777578617332,29.59,76389.05,54.6,0.12626,9e-05,15.52208]
[1777578621330,29.59,76387.09,54.6,0.12607,9e-05,15.50563]
[1777578626327,29.59,76379.69,54.6,0.12538,9e-05,15.44492]
[1777578631932,29.59,76383.89,54.6,0.12575,9e-05,15.47596]
[1777578637878,29.59,76386.52,54.6,0.126,9e-05,15.49738]
[1777578644275,29.59,76388.42,54.6,0.12617,9e-05,15.51251]
[1777578646577,29.59,76388.16,54.6,0.12614,9e-05,15.5102]
[1777578651694,29.59,76389.07,54.6,0.12622,9e-05,15.51718]
[1777578656729,29.59,76388.05,54.6,0.12612,9e-05,15.50838]
[1777578659092,29.59,76389.16,54.6,0.12622,9e-05,15.51735]
[1777578659097,29.59,76389.16,54.6,0.12622,9e-05,15.51735]
[1777578659750,29.59,76391.54,54.6,0.12645,9e-05,15.53684]
[1777578661151,29.59,76390.92,54.6,0.12639,9e-05,15.53199]
[1777578661764,29.59,76392.86,54.6,0.12657,9e-05,15.54816]
[1777578663278,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663324,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663353,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663355,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663756,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663800,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663870,29.59,76393.13,54.6,0.1266,9e-05,15.55027]
[1777578663866,29.59,76402.88,54.6,0.12752,9e-05,15.63057]
[1777578669820,29.59,76411.84,54.6,0.12836,9e-05,15.70453]
[1777578670145,29.59,76411.84,54.6,0.12836,9e-05,15.70453]
[1777578670788,29.59,76411.84,54.6,0.12836,9e-05,15.70453]
[1777578672148,29.59,76412.32,54.6,0.12841,9e-05,15.70848]
[1777578677876,29.59,76411.29,54.6,0.12831,9e-05,15.70009]
[1777578679512,29.59,76409.56,54.6,0.12815,9e-05,15.68582]
[1777578680833,29.59,76408.22,54.6,0.12802,9e-05,15.67478]
[1777578685932,29.59,76406.61,54.6,0.12787,9e-05,15.66176]
[1777578689988,29.59,76416.11,54.6,0.12877,9e-05,15.74009]
[1777578690646,29.59,76421.11,54.6,0.12925,0.0001,15.78126]
[1777578690848,29.59,76421.11,54.6,0.12925,0.0001,15.78126]
[1777578690936,29.59,76421.11,54.6,0.12925,0.0001,15.78126]
[1777578691029,29.59,76425.87,54.6,0.1297,0.0001,15.82043]
[1777578691599,29.59,76425.87,54.6,0.1297,0.0001,15.82043]
[1777578691984,29.59,76425.87,54.6,0.1297,0.0001,15.82043]
[1777578692985,29.59,76426.86,54.6,0.12977,0.0001,15.8248]
[1777578697134,29.59,76427.08,54.6,0.12978,0.0001,15.82586]
[1777578698581,29.59,76426.42,54.6,0.12971,0.0001,15.82023]
[1777578700067,29.59,76425.69,54.6,0.12964,0.0001,15.81367]
[1777578706083,29.58,76421.94,54.6,0.12927,0.0001,15.78202]
[1777578711118,29.58,76422.27,54.6,0.1293,0.0001,15.78423]
[1777578712868,29.58,76422.27,54.6,0.1293,0.0001,15.78423]
[1777578712883,29.58,76422.27,54.6,0.1293,0.0001,15.78423]
[1777578712934,29.58,76422.27,54.6,0.1293,0.0001,15.78423]
[1777578713209,29.58,76420.8,54.6,0.12916,0.0001,15.77193]
[1777578714474,29.58,76416.74,54.6,0.12877,9e-05,15.73843]
[1777578719289,29.58,76409.7,54.6,0.1281,9e-05,15.68051]
[1777578720363,29.58,76409.1,54.6,0.12805,9e-05,15.67567]
[1777578720415,29.58,76409.1,54.6,0.12805,9e-05,15.67567]
[1777578720571,29.58,76409.1,54.6,0.12805,9e-05,15.67567]
[1777578721938,29.58,76404.8,54.6,0.12764,9e-05,15.64024]
[1777578721405,29.58,76389.73,54.6,0.12623,9e-05,15.51634]
[1777578722250,29.58,76389.73,54.6,0.12623,9e-05,15.51634]
[1777578722964,29.58,76389.73,54.6,0.12623,9e-05,15.51634]
[1777578727529,29.59,76387.62,54.6,0.12605,9e-05,15.50035]
[1777578730180,29.59,76386.05,54.6,0.12591,9e-05,15.48819]
[1777578731034,29.59,76383.12,54.6,0.12564,9e-05,15.46438]
[1777578736294,29.59,76377.69,54.6,0.12513,9e-05,15.41961]
[1777578739812,29.59,76377.56,54.6,0.12512,9e-05,15.41853]
[1777578739845,29.59,76379.84,54.6,0.12533,9e-05,15.43724]
[1777578741069,29.59,76391.82,54.6,0.12645,9e-05,15.53581]
[1777578741547,29.59,76391.82,54.6,0.12645,9e-05,15.53581]
[1777578742324,29.59,76395.25,54.6,0.12677,9e-05,15.56402]
[1777578742942,29.59,76395.25,54.6,0.12677,9e-05,15.56402]
[1777578743426,29.59,76396.28,54.6,0.12687,9e-05,15.57277]
[1777578744551,29.59,76394.71,54.6,0.12673,9e-05,15.55985]
[1777578747190,29.59,76394.29,54.6,0.12669,9e-05,15.55691]
[1777578748042,29.59,76394.29,54.6,0.12669,9e-05,15.55691]
[1777578751404,29.59,76394.46,54.6,0.12672,9e-05,15.5591]
[1777578751451,29.59,76394.46,54.6,0.12672,9e-05,15.5591]
[1777578751727,29.59,76394.46,54.6,0.12672,9e-05,15.5591]
[1777578751849,29.59,76394.46,54.6,0.12672,9e-05,15.5591]
[1777578757877,29.59,76402.99,54.6,0.1275,9e-05,15.62653]
[1777578759476,29.59,76395.03,54.6,0.12676,9e-05,15.56125]
[1777578760476,29.59,76397.78,54.6,0.12702,9e-05,15.58406]
[1777578761687,29.59,76400.75,54.6,0.1273,9e-05,15.60864]
[1777578767413,29.59,76404.24,54.6,0.12763,9e-05,15.63778]
[1777578771642,29.59,76402.03,54.6,0.12743,9e-05,15.61985]
[1777578776389,29.59,76402.33,54.6,0.12746,9e-05,15.62265]
[1777578781416,29.59,76413.95,54.6,0.12856,9e-05,15.71846]
[1777578781814,29.59,76413.95,54.6,0.12856,9e-05,15.71846]
[1777578783497,29.59,76414.62,54.6,0.12862,9e-05,15.72375]
[1777578786749,29.59,76413.76,54.6,0.12854,9e-05,15.71652]
[1777578788211,29.59,76414.48,54.6,0.1286,9e-05,15.72232]
[1777578790004,29.59,76415.24,54.6,0.12867,9e-05,15.72852]
[1777578790236,29.59,76414.47,54.6,0.1286,9e-05,15.72209]
[1777578790366,29.59,76414.47,54.6,0.1286,9e-05,15.72209]
[1777578790413,29.59,76414.47,54.6,0.1286,9e-05,15.72209]
[1777578790450,29.59,76414.47,54.6,0.1286,9e-05,15.72209]
[1777578792972,29.59,76423.85,54.6,0.12949,0.0001,15.79925]
[1777578793775,29.59,76424.33,54.6,0.12953,0.0001,15.80288]
[1777578793824,29.59,76424.33,54.6,0.12953,0.0001,15.80288]
[1777578794019,29.59,76424.33,54.6,0.12953,0.0001,15.80288]
[1777578795264,29.59,76425.45,54.6,0.12964,0.0001,15.81196]
[1777578799327,29.59,76425.59,54.6,0.12964,0.0001,15.81232]
[1777578800113,29.59,76424.94,54.6,0.12958,0.0001,15.80695]
[1777578803265,29.59,76424.93,54.6,0.12957,0.0001,15.80643]
[1777578803266,29.59,76424.93,54.6,0.12957,0.0001,15.80643]
[1777578803359,29.59,76424.93,54.6,0.12957,0.0001,15.80643]
[1777578808803,29.59,76426.79,54.6,0.12974,0.0001,15.82101]
[1777578813312,29.59,76428.9,54.6,0.12991,0.0001,15.83427]
[1777578813314,29.59,76428.9,54.6,0.12991,0.0001,15.83427]
[1777578816984,29.59,76427.67,54.6,0.12979,0.0001,15.82369]
[1777578817696,29.59,76427.83,54.6,0.1298,0.0001,15.82476]
[1777578822831,29.59,76428.31,54.6,0.12984,0.0001,15.8283]
[1777578822833,29.59,76428.31,54.6,0.12984,0.0001,15.8283]
[1777578824187,29.59,76426.83,54.6,0.1297,0.0001,15.81587]
[1777578828570,29.59,76428.26,54.6,0.12983,0.0001,15.82737]
[1777578833106,29.58,76426.0,54.6,0.12961,0.0001,15.80836]
[1777578835145,29.58,76426.66,54.6,0.12967,0.0001,15.81359]
[1777578841029,29.58,76419.63,54.6,0.129,9e-05,15.75535]
[1777578841415,29.58,76419.63,54.6,0.129,9e-05,15.75535]
[1777578847071,29.58,76414.83,54.6,0.12855,9e-05,15.71613]
[1777578849971,29.58,76415.67,54.6,0.12863,9e-05,15.7232]
[1777578855127,29.58,76418.46,54.6,0.1289,9e-05,15.7464]
[1777578860158,29.59,76419.6,54.6,0.12901,9e-05,15.75587]
[1777578860480,29.59,76421.78,54.6,0.12921,0.0001,15.77388]
[1777578861992,29.59,76428.23,54.6,0.12983,0.0001,15.82712]
[1777578862325,29.58,76428.23,54.6,0.12983,0.0001,15.82703]
[1777578863510,29.58,76428.17,54.6,0.12982,0.0001,15.82654]
[1777578865128,29.58,76420.68,54.6,0.12911,0.0001,15.76462]
[1777578874260,29.58,76421.82,54.6,0.12919,0.0001,15.77054]
[1777578875519,29.58,76421.82,54.6,0.12919,0.0001,15.77054]
[1777578880074,29.58,76427.14,54.6,0.1297,0.0001,15.81444]
[1777578881543,29.58,76421.08,54.6,0.12912,0.0001,15.76429]
[1777578887353,29.59,76416.02,54.6,0.12864,9e-05,15.72285]
[1777578888535,29.59,76416.02,54.6,0.12864,9e-05,15.72285]
[1777578889743,29.59,76415.83,54.6,0.12863,9e-05,15.72137]
[1777578890619,29.59,76409.44,54.6,0.12802,9e-05,15.66869]
[1777578890671,29.59,76409.44,54.6,0.12802,9e-05,15.66869]
[1777578894131,29.59,76398.85,54.6,0.12703,9e-05,15.58199]
[1777578894134,29.59,76398.85,54.6,0.12703,9e-05,15.58199]
[1777578894152,29.59,76398.85,54.6,0.12703,9e-05,15.58199]
[1777578894404,29.59,76397.12,54.6,0.12687,9e-05,15.56818]
[1777578897002,29.59,76396.5,54.6,0.12681,9e-05,15.56324]
[1777578899978,29.59,76393.31,54.6,0.12652,9e-05,15.53745]
[1777578900208,29.59,76393.31,54.6,0.12652,9e-05,15.53745]
[1777578900520,29.59,76391.35,54.6,0.12634,9e-05,15.52152]
[1777578900857,29.59,76391.35,54.6,0.12634,9e-05,15.52152]
[1777578900950,29.59,76391.35,54.6,0.12634,9e-05,15.52152]
[1777578901293,29.59,76382.7,54.6,0.12554,9e-05,15.45092]
[1777578902084,29.59,76382.7,54.6,0.12554,9e-05,15.45092]
[1777578903347,29.59,76370.55,54.6,0.12441,9e-05,15.35137]
[1777578904166,29.59,76370.55,54.6,0.12441,9e-05,15.35137]
[1777578903505,29.59,76367.88,54.6,0.12417,9e-05,15.32991]
[1777578904515,29.59,76367.88,54.6,0.12417,9e-05,15.32991]
[1777578905744,29.59,76365.72,54.6,0.12397,9e-05,15.31228]
[1777578906204,29.59,76365.72,54.6,0.12397,9e-05,15.31228]
[1777578911666,29.59,76364.92,54.6,0.12388,9e-05,15.30466]
[1777578912772,29.59,76365.27,54.6,0.12391,9e-05,15.30734]
[1777578914835,29.59,76363.2,54.6,0.12372,9e-05,15.29026]
[1777578915541,29.59,76363.48,54.6,0.12375,9e-05,15.29265]
[1777578917699,29.59,76361.69,54.6,0.12358,9e-05,15.27759]
[1777578922566,29.59,76360.64,54.6,0.12347,9e-05,15.26834]
[1777578923972,29.59,76359.3,54.6,0.12335,9e-05,15.2572]
[1777578926527,29.59,76358.61,54.6,0.12328,9e-05,15.25112]
[1777578931669,29.58,76358.81,54.6,0.12326,9e-05,15.24838]
[1777578936704,29.58,76357.41,54.6,0.12313,9e-05,15.2364]
[1777578940215,29.58,76357.64,54.6,0.12315,9e-05,15.23809]
[1777578948783,29.58,76357.65,54.6,0.12314,9e-05,15.23735]
[1777578949507,29.58,76358.02,54.6,0.12317,9e-05,15.24029]
[1777578949795,29.58,76360.29,54.6,0.12338,9e-05,15.25878]
[1777578951919,29.58,76365.86,54.6,0.1239,9e-05,15.30466]
[1777578957851,29.58,76364.97,54.6,0.12383,9e-05,15.29874]
[1777578962886,29.59,76365.47,54.6,0.12389,9e-05,15.30374]
[1777578967921,29.59,76365.34,54.6,0.12388,9e-05,15.30358]
[1777578972956,29.59,76373.27,54.6,0.12463,9e-05,15.36929]
[1777578974204,29.59,76373.27,54.6,0.12463,9e-05,15.36929]
[1777578985301,29.59,76372.46,54.6,0.12456,9e-05,15.36371]
[1777578991089,29.59,76375.66,54.6,0.12484,9e-05,15.38687]
[1777578996124,29.59,76375.42,54.6,0.12483,9e-05,15.38537]
[1777578996311,29.59,76375.42,54.6,0.12483,9e-05,15.38537]
[1777579003173,29.59,76375.02,54.6,0.1248,9e-05,15.38269]
[1777579008208,29.59,76375.12,54.6,0.12481,9e-05,15.38396]
[1777579013245,29.59,76380.06,54.6,0.12528,9e-05,15.42495]
[1777579018280,29.59,76381.36,54.6,0.1254,9e-05,15.43572]
[1777579020622,29.59,76381.65,54.6,0.12543,9e-05,15.43813]
[1777579026335,29.59,76389.6,54.6,0.12616,9e-05,15.50313]
[1777579031371,29.59,76388.54,54.6,0.12606,9e-05,15.49409]
[1777579036962,29.59,76389.26,54.6,0.12613,9e-05,15.49979]
[1777579041825,29.59,76392.28,54.6,0.1264,9e-05,15.52419]
[1777579042619,29.59,76393.91,54.6,0.12656,9e-05,15.53751]
[1777579043047,29.59,76393.91,54.6,0.12656,9e-05,15.53751]
[1777579043126,29.59,76393.91,54.6,0.12656,9e-05,15.53751]
[1777579043233,29.59,76392.93,54.6,0.12646,9e-05,15.52935]
[1777579043554,29.59,76392.93,54.6,0.12646,9e-05,15.52935]
[1777579044328,29.59,76392.93,54.6,0.12646,9e-05,15.52935]
[1777579043565,29.59,76406.84,54.6,0.12777,9e-05,15.64405]
[1777579044750,29.59,76406.84,54.6,0.12777,9e-05,15.64405]
[1777579045406,29.59,76409.53,54.6,0.12803,9e-05,15.66629]
[1777579050504,29.59,76407.81,54.6,0.12787,9e-05,15.65243]
[1777579053073,29.59,76408.46,54.6,0.12791,9e-05,15.65425]
[1777579053259,29.59,76408.46,54.6,0.12791,9e-05,15.65425]
[1777579053302,29.59,76408.46,54.6,0.12791,9e-05,15.65425]
[1777579053612,29.59,76411.09,54.6,0.12816,9e-05,15.67602]
[1777579054649,29.59,76413.7,54.6,0.12841,9e-05,15.69753]
[1777579060418,29.59,76414.87,54.6,0.12852,9e-05,15.70718]
[1777579062348,29.59,76414.32,54.6,0.12846,9e-05,15.70264]
[1777579063101,29.59,76413.8,54.6,0.12841,9e-05,15.69835]
[1777579068632,29.59,76413.36,54.6,0.12837,9e-05,15.69477]
[1777579072136,29.59,76412.17,54.6,0.12826,9e-05,15.685]
[1777579077700,29.59,76407.86,54.6,0.12786,9e-05,15.64999]
[1777579082735,29.59,76406.78,54.6,0.12776,9e-05,15.64146]
[1777579087132,29.59,76407.18,54.6,0.1278,9e-05,15.64499]
[1777579090971,29.59,76405.72,54.6,0.12767,9e-05,15.63325]
[1777579091522,29.59,76405.61,54.6,0.12766,9e-05,15.63249]
[1777579093103,29.59,76396.8,54.6,0.12683,9e-05,15.56016]
[1777579093196,29.59,76396.8,54.6,0.12683,9e-05,15.56016]
[1777579093396,29.59,76396.8,54.6,0.12683,9e-05,15.56016]
[1777579098101,29.6,76394.84,54.6,0.12666,9e-05,15.5448]
[1777579098340,29.6,76394.84,54.6,0.12666,9e-05,15.5448]
[1777579098847,29.6,76380.61,54.6,0.12533,9e-05,15.42825]
[1777579103324,29.6,76379.39,54.6,0.12522,9e-05,15.41825]
[1777579105825,29.6,76377.95,54.6,0.12508,9e-05,15.40643]
[1777579106565,29.6,76378.08,54.6,0.1251,9e-05,15.40749]
[1777579106570,29.6,76378.08,54.6,0.1251,9e-05,15.40749]
[1777579106905,29.6,76380.02,54.6,0.12528,9e-05,15.4234]
[1777579111939,29.6,76386.8,54.6,0.1259,9e-05,15.47687]
[1777579114284,29.6,76385.7,54.6,0.1258,9e-05,15.46803]
[1777579114374,29.6,76386.0,54.6,0.12583,9e-05,15.47093]
[1777579119327,29.6,76385.8,54.6,0.12582,9e-05,15.46977]
[1777579121840,29.6,76387.67,54.6,0.126,9e-05,15.48557]
[1777579127045,29.6,76388.86,54.6,0.12612,9e-05,15.49604]
[1777579130420,29.6,76390.13,54.6,0.12624,9e-05,15.5067]
[1777579130876,29.6,76389.6,54.6,0.12619,9e-05,15.50245]
[1777579133100,29.6,76389.11,54.6,0.12615,9e-05,15.49867]
[1777579139129,29.6,76391.85,54.6,0.12641,9e-05,15.52184]
[1777579139468,29.6,76391.85,54.6,0.12641,9e-05,15.52184]
[1777579142749,29.6,76392.79,54.6,0.1265,9e-05,15.52982]
[1777579144126,29.6,76393.08,54.6,0.12653,9e-05,15.5323]
[1777579144822,29.6,76393.3,54.6,0.12655,9e-05,15.53418]
[1777579148612,29.6,76396.64,54.6,0.12687,9e-05,15.56186]
[1777579153075,29.6,76395.79,54.6,0.12679,9e-05,15.55494]
[1777579153834,29.6,76395.73,54.6,0.12679,9e-05,15.55446]
[1777579157241,29.6,76403.1,54.6,0.12748,9e-05,15.61514]
[1777579162291,29.6,76400.43,54.6,0.12723,9e-05,15.59294]
[1777579167326,29.6,76399.3,54.6,0.12712,9e-05,15.58361]
[1777579171948,29.6,76399.55,54.6,0.12712,9e-05,15.5821]
[1777579177395,29.6,76403.15,54.6,0.12746,9e-05,15.61172]
[1777579182432,29.6,76400.27,54.6,0.12718,9e-05,15.58785]
[1777579187467,29.6,76399.64,54.6,0.12713,9e-05,15.58266]
[1777579189894,29.6,76402.78,54.6,0.12742,9e-05,15.60851]
[1777579190488,29.6,76409.48,54.6,0.12805,9e-05,15.6637]
[1777579190568,29.6,76409.48,54.6,0.12805,9e-05,15.6637]
[1777579191103,29.6,76409.48,54.6,0.12805,9e-05,15.6637]
[1777579191240,29.6,76409.48,54.6,0.12805,9e-05,15.6637]
[1777579191863,29.6,76412.44,54.6,0.12833,9e-05,15.68803]
[1777579192140,29.6,76412.44,54.6,0.12833,9e-05,15.68803]
[1777579192502,29.6,76426.04,54.6,0.12962,0.0001,15.8001]
[1777579194382,29.6,76426.04,54.6,0.12962,0.0001,15.8001]
[1777579194383,29.6,76426.04,54.6,0.12962,0.0001,15.8001]
[1777579194939,29.6,76423.22,54.6,0.12935,0.0001,15.77641]
[1777579196800,29.6,76423.21,54.6,0.12935,0.0001,15.77616]
[1777579197702,29.6,76415.1,54.6,0.12857,9e-05,15.70911]
[1777579198017,29.6,76415.1,54.6,0.12857,9e-05,15.70911]
[1777579198231,29.6,76415.1,54.6,0.12857,9e-05,15.70911]
[1777579198382,29.6,76411.62,54.6,0.12824,9e-05,15.68033]
[1777579198544,29.6,76392.79,54.6,0.12647,9e-05,15.52538]
[1777579201501,29.6,76392.41,54.6,0.12644,9e-05,15.52239]
[1777579201620,29.6,76389.74,54.6,0.12619,9e-05,15.50058]
[1777579201717,29.6,76389.74,54.6,0.12619,9e-05,15.50058]
[1777579201884,29.6,76389.74,54.6,0.12619,9e-05,15.50058]
[1777579202156,29.6,76389.74,54.6,0.12619,9e-05,15.50058]
[1777579203445,29.6,76385.18,54.6,0.12577,9e-05,15.46349]
[1777579205084,29.6,76386.66,54.6,0.12591,9e-05,15.47589]
[1777579205095,29.6,76386.66,54.6,0.12591,9e-05,15.47589]
[1777579205698,29.6,76387.02,54.6,0.12594,9e-05,15.47905]
[1777579205752,29.6,76387.02,54.6,0.12594,9e-05,15.47905]
[1777579206961,29.6,76388.88,54.6,0.12612,9e-05,15.49453]
[1777579206981,29.6,76388.88,54.6,0.12612,9e-05,15.49453]
[1777579207008,29.6,76388.88,54.6,0.12612,9e-05,15.49453]
[1777579207050,29.6,76388.88,54.6,0.12612,9e-05,15.49453]
[1777579207058,29.6,76388.88,54.6,0.12612,9e-05,15.49453]
[1777579207129,29.6,76389.44,54.6,0.12617,9e-05,15.49902]
[1777579207871,29.6,76389.44,54.6,0.12617,9e-05,15.49902]
[1777579208138,29.6,76367.62,54.6,0.12413,9e-05,15.31956]
[1777579209770,29.6,76370.92,54.6,0.12444,9e-05,15.34636]
[1777579210018,29.6,76370.92,54.6,0.12444,9e-05,15.34636]
[1777579211551,29.6,76366.87,54.6,0.12406,9e-05,15.31268]
[1777579211784,29.6,76366.87,54.6,0.12406,9e-05,15.31268]
[1777579211983,29.6,76368.77,54.6,0.12423,9e-05,15.32802]
[1777579216326,29.6,76376.3,54.6,0.12493,9e-05,15.39004]
[1777579219327,29.6,76384.3,54.6,0.12568,9e-05,15.45561]
[1777579224274,29.6,76380.58,54.6,0.12533,9e-05,15.42481]
[1777579227326,29.6,76369.94,54.6,0.12434,9e-05,15.33783]
[1777579232793,29.6,76377.65,54.6,0.12504,9e-05,15.39789]
[1777579234327,29.6,76377.65,54.6,0.12504,9e-05,15.39789]
[1777579240144,29.6,76375.57,54.6,0.12485,9e-05,15.38116]
[1777579240276,29.6,76375.57,54.6,0.12485,9e-05,15.38116]
[1777579241766,29.6,76382.23,54.6,0.12547,9e-05,15.43585]
[1777579241843,29.6,76382.23,54.6,0.12547,9e-05,15.43585]
[1777579246512,29.6,76385.99,54.6,0.12582,9e-05,15.4665]
[1777579246521,29.6,76385.99,54.6,0.12582,9e-05,15.4665]
[1777579247340,29.6,76386.01,54.6,0.12582,9e-05,15.46661]
[1777579247408,29.6,76386.01,54.6,0.12582,9e-05,15.46661]
[1777579247440,29.6,76388.77,54.6,0.12608,9e-05,15.48949]
[1777579253434,29.6,76394.01,54.6,0.12658,9e-05,15.53347]
[1777579253810,29.6,76395.89,54.6,0.12676,9e-05,15.54914]
[1777579255809,29.61,76396.95,54.6,0.12686,9e-05,15.55826]
[1777579257874,29.61,76393.98,54.6,0.12659,9e-05,15.53424]
[1777579258084,29.61,76393.98,54.6,0.12659,9e-05,15.53424]
[1777579260625,29.61,76398.61,54.6,0.12703,9e-05,15.57295]
[1777579260912,29.61,76398.61,54.6,0.12703,9e-05,15.57295]
[1777579261080,29.61,76398.61,54.6,0.12703,9e-05,15.57295]
[1777579261109,29.61,76398.61,54.6,0.12703,9e-05,15.57295]
[1777579261164,29.61,76387.02,54.6,0.12595,9e-05,15.47788]
[1777579262591,29.61,76373.52,54.6,0.12469,9e-05,15.36729]
[1777579263340,29.61,76373.52,54.6,0.12469,9e-05,15.36729]
[1777579269051,29.61,76377.89,54.6,0.12512,9e-05,15.40484]
[1777579270325,29.61,76377.89,54.6,0.12512,9e-05,15.40484]
[1777579270940,29.61,76378.31,54.6,0.12516,9e-05,15.40851]
[1777579272587,29.61,76377.74,54.6,0.12511,9e-05,15.40405]
[1777579276647,29.61,76382.87,54.6,0.12561,9e-05,15.4477]
[1777579278340,29.61,76385.55,54.6,0.12586,9e-05,15.46994]
[1777579282582,29.61,76390.55,54.6,0.12633,9e-05,15.51116]
[1777579283654,29.61,76389.25,54.6,0.12621,9e-05,15.50083]
[1777579289195,29.62,76388.32,54.6,0.12614,9e-05,15.49422]
[1777579292577,29.62,76388.58,54.6,0.12614,9e-05,15.49313]
[1777579293475,29.62,76389.37,54.6,0.12622,9e-05,15.49999]
[1777579295107,29.62,76392.01,54.6,0.12647,9e-05,15.52184]
[1777579296568,29.62,76393.55,54.6,0.12661,9e-05,15.53465]
[1777579298105,29.62,76398.54,54.6,0.12708,9e-05,15.57588]
[1777579304301,29.62,76396.1,54.6,0.12686,9e-05,15.55616]
[1777579305134,29.62,76396.1,54.6,0.12686,9e-05,15.55616]
[1777579305322,29.62,76396.1,54.6,0.12686,9e-05,15.55616]
[1777579305601,29.62,76396.1,54.6,0.12686,9e-05,15.55616]
[1777579305630,29.62,76396.1,54.6,0.12686,9e-05,15.55616]
[1777579307346,29.62,76388.71,54.6,0.12617,9e-05,15.49563]
[1777579309326,29.62,76388.65,54.6,0.12617,9e-05,15.49544]
[1777579311961,29.62,76389.61,54.6,0.12626,9e-05,15.50379]
[1777579316561,29.62,76400.05,54.6,0.12725,9e-05,15.59002]
[1777579316562,29.62,76400.05,54.6,0.12725,9e-05,15.59002]
[1777579326181,29.62,76403.92,54.6,0.12761,9e-05,15.62174]
[1777579326186,29.62,76403.92,54.6,0.12761,9e-05,15.62174]
[1777579326457,29.62,76403.8,54.6,0.1276,9e-05,15.6207]
[1777579327097,29.62,76403.8,54.6,0.1276,9e-05,15.6207]
[1777579327120,29.62,76403.8,54.6,0.1276,9e-05,15.6207]
[1777579328185,29.62,76403.56,54.6,0.12758,9e-05,15.61871]
[1777579329054,29.62,76395.77,54.6,0.12684,9e-05,15.55465]
[1777579330447,29.62,76395.02,54.6,0.12677,9e-05,15.54849]
[1777579330489,29.62,76395.02,54.6,0.12677,9e-05,15.54849]
[1777579330495,29.62,76395.02,54.6,0.12677,9e-05,15.54849]
[1777579330537,29.62,76395.02,54.6,0.12677,9e-05,15.54849]
[1777579330651,29.62,76395.02,54.6,0.12677,9e-05,15.54849]
[1777579331324,29.62,76391.43,54.6,0.12644,9e-05,15.51916]
[1777579331340,29.62,76391.43,54.6,0.12644,9e-05,15.51916]
[1777579331671,29.62,76383.08,54.6,0.12566,9e-05,15.45075]
[1777579335354,29.62,76382.1,54.6,0.12557,9e-05,15.44337]
[1777579336425,29.62,76378.76,54.6,0.12527,9e-05,15.4162]
[1777579336922,29.62,76375.93,54.6,0.12501,9e-05,15.39325]
[1777579337217,29.62,76375.93,54.6,0.12501,9e-05,15.39325]
[1777579344272,29.62,76382.86,54.6,0.12567,9e-05,15.45204]
[1777579344821,29.62,76386.85,54.6,0.12605,9e-05,15.485]
[1777579350628,29.63,76392.31,54.6,0.12657,9e-05,15.5307]
[1777579354789,29.63,76390.15,54.6,0.12635,9e-05,15.5099]
[1777579360082,29.63,76390.3,54.6,0.12637,9e-05,15.51178]
[1777579360953,29.63,76390.18,54.6,0.12636,9e-05,15.51096]
[1777579361712,29.63,76390.48,54.6,0.12639,9e-05,15.5136]
[1777579362981,29.63,76390.46,54.6,0.12639,9e-05,15.5136]
[1777579363234,29.63,76390.46,54.6,0.12639,9e-05,15.5136]
[1777579365885,29.63,76392.62,54.6,0.1266,9e-05,15.53183]
[1777579367742,29.63,76392.87,54.6,0.12663,9e-05,15.53418]
[1777579368329,29.63,76392.87,54.6,0.12663,9e-05,15.53418]
[1777579377403,29.63,76387.54,54.6,0.12615,9e-05,15.49215]
[1777579379540,29.63,76385.06,54.6,0.12592,9e-05,15.47223]
[1777579384871,29.64,76382.3,54.6,0.12569,9e-05,15.45173]
[1777579389906,29.64,76382.88,54.6,0.12576,9e-05,15.45786]
[1777579394941,29.64,76383.37,54.6,0.12582,9e-05,15.4633]
[1777579399976,29.64,76385.78,54.6,0.12606,9e-05,15.48451]
[1777579405011,29.64,76384.59,54.6,0.12597,9e-05,15.47612]
[1777579410046,29.65,76386.96,54.6,0.12621,9e-05,15.49696]
[1777579413044,29.65,76390.4,54.6,0.12651,9e-05,15.52211]
[1777579418103,29.65,76393.97,54.6,0.12686,9e-05,15.55268]
[1777579423138,29.65,76394.18,54.6,0.12689,9e-05,15.55534]
[1777579425645,29.65,76394.22,54.6,0.1269,9e-05,15.55584]
[1777579425654,29.65,76394.22,54.6,0.1269,9e-05,15.55584]
[1777579425713,29.65,76394.22,54.6,0.1269,9e-05,15.55584]
[1777579426092,29.65,76395.55,54.6,0.12703,9e-05,15.56711]
[1777579427536,29.65,76398.63,54.6,0.12731,9e-05,15.5924]
[1777579429613,29.65,76399.11,54.6,0.12736,9e-05,15.59656]
[1777579435224,29.65,76398.6,54.6,0.12732,9e-05,15.5931]
[1777579440260,29.65,76396.85,54.6,0.12716,9e-05,15.5791]
[1777579445294,29.65,76394.42,54.6,0.12694,9e-05,15.5595]
[1777579447208,29.65,76394.81,54.6,0.12698,9e-05,15.5628]
[1777579452780,29.65,76384.96,54.6,0.12607,9e-05,15.483]
[1777579457868,29.66,76376.85,54.6,0.12532,9e-05,15.41765]
[1777579463421,29.66,76382.34,54.6,0.12585,9e-05,15.46405]
[1777579463791,29.66,76382.34,54.6,0.12585,9e-05,15.46405]
[1777579469028,29.66,76382.48,54.6,0.12588,9e-05,15.46616]
[1777579470685,29.66,76382.55,54.6,0.12588,9e-05,15.46692]
[1777579471684,29.66,76382.73,54.6,0.12591,9e-05,15.4688]
[1777579477113,29.66,76381.88,54.6,0.12581,9e-05,15.45906]
[1777579480185,29.66,76382.26,54.6,0.12586,9e-05,15.46305]
[1777579485575,29.66,76380.7,54.6,0.12573,9e-05,15.45157]
[1777579490610,29.67,76377.18,54.6,0.12541,9e-05,15.42396]
[1777579495645,29.67,76379.56,54.6,0.12565,9e-05,15.44474]
[1777579500680,29.67,76380.6,54.6,0.12576,9e-05,15.45458]
[1777579502722,29.67,76380.63,54.6,0.12577,9e-05,15.45533]
[1777579503221,29.67,76382.8,54.6,0.12598,9e-05,15.47333]
[1777579504805,29.67,76385.27,54.6,0.12621,9e-05,15.49378]
[1777579513187,29.67,76376.4,54.6,0.1254,9e-05,15.42283]
[1777579514904,29.67,76376.75,54.6,0.12544,9e-05,15.42625]
[1777579520820,29.68,76376.55,54.6,0.12544,9e-05,15.42634]
[1777579525855,29.68,76378.33,54.6,0.12563,9e-05,15.44236]
[1777579528724,29.68,76378.13,54.6,0.12561,9e-05,15.441]
[1777579529542,29.68,76381.93,54.6,0.12597,9e-05,15.47264]
[1777579534918,29.68,76390.43,54.6,0.12675,9e-05,15.5397]
[1777579536054,29.68,76390.43,54.6,0.12675,9e-05,15.5397]
[1777579538082,29.68,76391.31,54.6,0.12684,9e-05,15.54722]
[1777579539523,29.68,76391.2,54.6,0.12683,9e-05,15.54646]
[1777579539535,29.68,76391.2,54.6,0.12683,9e-05,15.54646]
[1777579539645,29.68,76391.2,54.6,0.12683,9e-05,15.54646]
[1777579540014,29.68,76392.93,54.6,0.12699,9e-05,15.56078]
[1777579543865,29.68,76394.47,54.6,0.12714,9e-05,15.57369]
[1777579544453,29.68,76394.55,54.6,0.12715,9e-05,15.57442]
[1777579549954,29.68,76394.13,54.6,0.12711,9e-05,15.57137]
[1777579555059,29.68,76392.0,54.6,0.12692,9e-05,15.55425]
[1777579560449,29.68,76391.74,54.6,0.1269,9e-05,15.55233]
[1777579566138,29.68,76391.05,54.6,0.12684,9e-05,15.54695]
[1777579571176,29.68,76389.53,54.6,0.1267,9e-05,15.53482]
[1777579575803,29.68,76388.91,54.6,0.12664,9e-05,15.52995]
[1777579577845,29.69,76388.97,54.6,0.12665,9e-05,15.53058]
[1777579577943,29.69,76389.5,54.6,0.1267,9e-05,15.53499]
[1777579578485,29.69,76389.5,54.6,0.1267,9e-05,15.53499]
[1777579578855,29.69,76389.5,54.6,0.1267,9e-05,15.53499]
[1777579578857,29.69,76373.02,54.6,0.12517,9e-05,15.40034]
[1777579579683,29.69,76373.02,54.6,0.12517,9e-05,15.40034]
[1777579579770,29.69,76362.93,54.6,0.12424,9e-05,15.31822]
[1777579582330,29.69,76362.69,54.6,0.12422,9e-05,15.31657]
[1777579584324,29.69,76364.77,54.6,0.12442,9e-05,15.33446]
[1777579588390,29.69,76365.92,54.6,0.12454,9e-05,15.34473]
[1777579594339,29.69,76364.94,54.6,0.12444,9e-05,15.33509]
[1777579595921,29.69,76364.94,54.6,0.12444,9e-05,15.33509]
[1777579596567,29.69,76365.69,54.6,0.12452,9e-05,15.3415]
[1777579600000,29.69,76372.85,54.6,0.12519,9e-05,15.40095]
[1777579601072,29.69,76372.85,54.6,0.12519,9e-05,15.40114]
[1777579601322,29.69,76372.85,54.6,0.12519,9e-05,15.40114]
[1777579604323,29.69,76373.8,54.6,0.12529,9e-05,15.40945]
[1777579605995,29.7,76371.48,54.6,0.12508,9e-05,15.39084]
[1777579607096,29.7,76371.37,54.6,0.12507,9e-05,15.39014]
[1777579612465,29.7,76371.07,54.6,0.12506,9e-05,15.38886]
[1777579617500,29.7,76368.88,54.6,0.12486,9e-05,15.37193]
[1777579622250,29.7,76359.65,54.6,0.12402,9e-05,15.29754]
[1777579623771,29.7,76341.75,54.6,0.12238,9e-05,15.152]
[1777579624053,29.7,76341.75,54.6,0.12238,9e-05,15.152]
[1777579624549,29.7,76328.85,54.6,0.12121,9e-05,15.0473]
[1777579625185,29.7,76328.85,54.6,0.12121,9e-05,15.0473]
[1777579625930,29.7,76328.85,54.6,0.12121,9e-05,15.0473]
[1777579625970,29.7,76331.04,54.6,0.12142,9e-05,15.06584]
[1777579625976,29.7,76331.04,54.6,0.12142,9e-05,15.06584]
[1777579626006,29.7,76331.04,54.6,0.12142,9e-05,15.06584]
[1777579626390,29.7,76331.04,54.6,0.12142,9e-05,15.06584]
[1777579626853,29.7,76331.04,54.6,0.12142,9e-05,15.06584]
[1777579626876,29.7,76342.74,54.6,0.12249,9e-05,15.16125]
[1777579627328,29.7,76342.74,54.6,0.12249,9e-05,15.16125]
[1777579628806,29.7,76344.65,54.6,0.12266,9e-05,15.1768]
[1777579629342,29.7,76346.16,54.6,0.12281,9e-05,15.18963]
[1777579630187,29.7,76346.83,54.6,0.12288,9e-05,15.1961]
[1777579630915,29.7,76346.83,54.6,0.12288,9e-05,15.1961]
[1777579630591,29.7,76346.8,54.6,0.12288,9e-05,15.19586]
[1777579631598,29.7,76347.52,54.6,0.12294,9e-05,15.20188]
[1777579634684,29.71,76347.47,54.6,0.12295,9e-05,15.20244]
[1777579634784,29.71,76347.49,54.6,0.12296,9e-05,15.20308]
[1777579636006,29.71,76347.45,54.6,0.12296,9e-05,15.20323]
[1777579636633,29.71,76348.05,54.6,0.12302,9e-05,15.20825]
[1777579641674,29.71,76351.82,54.6,0.12339,9e-05,15.24125]
[1777579646709,29.71,76351.35,54.6,0.12337,9e-05,15.23942]
[1777579651054,29.72,76351.56,54.6,0.12341,9e-05,15.24273]
[1777579656779,29.72,76349.94,54.6,0.12326,9e-05,15.22831]
[1777579661814,29.72,76354.74,54.6,0.12372,9e-05,15.26942]
[1777579666850,29.72,76354.7,54.6,0.12374,9e-05,15.27113]
[1777579670411,29.73,76354.6,54.6,0.12375,9e-05,15.27129]
[1777579675912,29.73,76353.67,54.6,0.12368,9e-05,15.26566]
[1777579680947,29.73,76355.27,54.6,0.12385,9e-05,15.28037]
[1777579685982,29.73,76355.07,54.6,0.12385,9e-05,15.28029]
[1777579691016,29.74,76355.09,54.6,0.12387,9e-05,15.28198]
[1777579696052,29.74,76355.0,54.6,0.12388,9e-05,15.28277]
[1777579701087,29.74,76358.38,54.6,0.12421,9e-05,15.31168]
[1777579709143,29.74,76358.55,54.6,0.12425,9e-05,15.31516]
[1777579714178,29.74,76360.95,54.6,0.12446,9e-05,15.33246]
[1777579719212,29.75,76360.18,54.6,0.1244,9e-05,15.3274]
[1777579724248,29.75,76358.59,54.6,0.12427,9e-05,15.31574]
[1777579727148,29.75,76360.54,54.6,0.12446,9e-05,15.33216]
[1777579727214,29.75,76360.54,54.6,0.12446,9e-05,15.33216]
[1777579727339,29.75,76360.54,54.6,0.12446,9e-05,15.33216]
[1777579728457,29.75,76367.45,54.6,0.1251,9e-05,15.38879]
[1777579733569,29.75,76379.0,54.6,0.12618,9e-05,15.48358]
[1777579735139,29.75,76379.14,54.6,0.12619,9e-05,15.48478]
[1777579735851,29.75,76379.14,54.6,0.12619,9e-05,15.48478]
[1777579736391,29.75,76379.09,54.6,0.12619,9e-05,15.48453]
[1777579737270,29.75,76378.91,54.6,0.12617,9e-05,15.48306]
[1777579737867,29.75,76378.91,54.6,0.12617,9e-05,15.48306]
[1777579742715,29.75,76381.91,54.6,0.12645,9e-05,15.50786]
[1777579748416,29.75,76377.06,54.6,0.12601,9e-05,15.46885]
[1777579752551,29.75,76378.83,54.6,0.12618,9e-05,15.48368]
[1777579755981,29.75,76379.01,54.6,0.1262,9e-05,15.48548]
[1777579757576,29.75,76379.02,54.6,0.1262,9e-05,15.48579]
[1777579760953,29.75,76378.09,54.6,0.12612,9e-05,15.47854]
[1777579766287,29.75,76378.77,54.6,0.12619,9e-05,15.48492]
[1777579772584,29.76,76380.16,54.6,0.12631,9e-05,15.49366]
[1777579773262,29.76,76380.16,54.6,0.12631,9e-05,15.49366]
[1777579773581,29.76,76380.16,54.6,0.12631,9e-05,15.49366]
[1777579777574,29.76,76379.93,54.6,0.12629,9e-05,15.49219]
[1777579777576,29.76,76379.93,54.6,0.12629,9e-05,15.49219]
[1777579783661,29.76,76381.83,54.6,0.12648,9e-05,15.50877]
[1777579789580,29.76,76382.29,54.6,0.12653,9e-05,15.51305]
[1777579792362,29.76,76382.83,54.6,0.12659,9e-05,15.51799]
[1777579797759,29.76,76383.72,54.6,0.12668,9e-05,15.52602]
[1777579802561,29.76,76382.9,54.6,0.12661,9e-05,15.51984]
[1777579804448,29.76,76383.73,54.6,0.12669,9e-05,15.52691]
[1777579806450,29.76,76383.36,54.6,0.12666,9e-05,15.52415]
[1777579806929,29.76,76383.36,54.6,0.12666,9e-05,15.52415]
[1777579810979,29.76,76383.95,54.6,0.12672,9e-05,15.52952]
[1777579812646,29.76,76384.01,54.6,0.12673,9e-05,15.53028]
[1777579815833,29.76,76383.33,54.6,0.12667,9e-05,15.52513]
[1777579818101,29.76,76383.59,54.6,0.1267,9e-05,15.52755]
[1777579823930,29.76,76383.59,54.6,0.1267,9e-05,15.52784]
[1777579829986,29.77,76382.95,54.6,0.12666,9e-05,15.52421]
[1777579830527,29.77,76382.95,54.6,0.12666,9e-05,15.52421]
[1777579831179,29.77,76382.51,54.6,0.12662,9e-05,15.52076]
[1777579831985,29.77,76382.51,54.6,0.12662,9e-05,15.52076]
[1777579833311,29.77,76382.12,54.6,0.12656,9e-05,15.51429]
[1777579836190,29.77,76382.27,54.6,0.12658,9e-05,15.51604]
[1777579841476,29.77,76381.86,54.6,0.12656,9e-05,15.51373]
[1777579844655,29.77,76381.59,54.6,0.12654,9e-05,15.51204]
[1777579845301,29.77,76381.66,54.6,0.12655,9e-05,15.51279]
[1777579847539,29.77,76379.33,54.6,0.12633,9e-05,15.49393]
[1777579848735,29.77,76378.08,54.6,0.12622,9e-05,15.4841]
[1777579849107,29.77,76378.08,54.6,0.12622,9e-05,15.4841]
[1777579854154,29.77,76382.84,54.6,0.12668,9e-05,15.52405]
[1777579860198,29.77,76383.95,54.6,0.12679,9e-05,15.53404]
[1777579862581,29.77,76383.69,54.6,0.12677,9e-05,15.53206]
[1777579864701,29.78,76379.18,54.6,0.12635,9e-05,15.4955]
[1777579870100,29.78,76377.92,54.6,0.12625,9e-05,15.48627]
[1777579875302,29.78,76378.06,54.6,0.12628,9e-05,15.48882]
[1777579881344,29.78,76377.95,54.6,0.12628,9e-05,15.48905]
[1777579882770,29.78,76377.95,54.6,0.12628,9e-05,15.48905]
[1777579888393,29.78,76370.53,54.6,0.12561,9e-05,15.43011]
[1777579893522,29.78,76370.14,54.6,0.12556,9e-05,15.42435]
[1777579900477,29.79,76368.98,54.6,0.12548,9e-05,15.41703]
[1777579905512,29.79,76368.81,54.6,0.12548,9e-05,15.41693]
[1777579910546,29.79,76369.21,54.6,0.12553,9e-05,15.42144]
[1777579916589,29.79,76369.24,54.6,0.12555,9e-05,15.42312]
[1777579921623,29.79,76374.77,54.6,0.12607,9e-05,15.4692]
[1777579926659,29.8,76374.68,54.6,0.12607,9e-05,15.46932]
[1777579931695,29.8,76377.11,54.6,0.12631,9e-05,15.49003]
[1777579937033,29.8,76382.27,54.6,0.1268,9e-05,15.53266]
[1777579937313,29.8,76382.2,54.6,0.12679,9e-05,15.53218]
[1777579937891,29.8,76382.81,54.6,0.12685,9e-05,15.53727]
[1777579939377,29.8,76383.47,54.6,0.12692,9e-05,15.54311]
[1777579939751,29.8,76383.53,54.6,0.12693,9e-05,15.54405]
[1777579941672,29.8,76385.37,54.6,0.1271,9e-05,15.55917]
[1777579947812,29.8,76386.72,54.6,0.12723,9e-05,15.57067]
[1777579952847,29.8,76387.45,54.6,0.12728,9e-05,15.57345]
[1777579957882,29.8,76387.8,54.6,0.12732,9e-05,15.5768]
[1777579963074,29.8,76387.77,54.6,0.12732,9e-05,15.57688]
[1777579963899,29.8,76387.81,54.6,0.12733,9e-05,15.57742]
[1777579966217,29.8,76387.81,54.6,0.12733,9e-05,15.57753]
[1777579966286,29.8,76387.81,54.6,0.12733,9e-05,15.57753]
[1777579966529,29.8,76387.77,54.6,0.12733,9e-05,15.57754]
[1777579967267,29.8,76387.77,54.6,0.12733,9e-05,15.57754]
[1777579967280,29.8,76405.24,54.6,0.12897,9e-05,15.7205]
[1777579968060,29.8,76405.24,54.6,0.12897,9e-05,15.7205]
[1777579968079,29.8,76405.24,54.6,0.12897,9e-05,15.7205]
[1777579968297,29.8,76405.24,54.6,0.12897,9e-05,15.7205]
[1777579968525,29.8,76417.2,54.6,0.13011,0.0001,15.81881]
[1777579971172,29.8,76424.28,54.6,0.13079,0.0001,15.87713]
[1777579972680,29.8,76426.68,54.6,0.13102,0.0001,15.89688]
[1777579973573,29.8,76426.57,54.6,0.13101,0.0001,15.89627]
[1777579973999,29.8,76426.13,54.6,0.13097,0.0001,15.89294]
[1777579979035,29.81,76435.35,54.6,0.13187,0.0001,15.97011]
[1777579984070,29.81,76436.85,54.6,0.13202,0.0001,15.98341]
[1777579989106,29.81,76436.66,54.6,0.13202,0.0001,15.98264]
[1777579994142,29.81,76437.42,54.6,0.1321,0.0001,15.98959]
[1777579995865,29.81,76440.46,54.6,0.13239,0.0001,16.0147]
[1777579996478,29.81,76443.61,54.6,0.1327,0.0001,16.04073]
[1777579997524,29.81,76445.99,54.6,0.13293,0.0001,16.06039]
[1777579999655,29.81,76447.02,54.6,0.13303,0.0001,16.06893]
[1777580001510,29.81,76448.21,54.6,0.13314,0.0001,16.07875]
[1777580001567,29.81,76448.21,54.6,0.13314,0.0001,16.07875]
[1777580003302,29.81,76440.4,54.6,0.13239,0.0001,16.0145]
[1777580004086,29.81,76437.38,54.6,0.1321,0.0001,15.98966]
[1777580005359,29.81,76434.93,54.6,0.13187,0.0001,15.96985]
[1777580006063,29.81,76434.93,54.6,0.13187,0.0001,15.96985]
[1777580006315,29.81,76424.89,54.6,0.13091,0.0001,15.88744]
[1777580008330,29.81,76419.6,54.6,0.13041,0.0001,15.8442]
[1777580013351,29.81,76417.89,54.6,0.13023,0.0001,15.82764]
[1777580015599,29.81,76416.78,54.6,0.13014,0.0001,15.81936]
[1777580017566,29.81,76415.49,54.6,0.13001,9e-05,15.8088]
[1777580023392,29.81,76411.95,54.6,0.12968,9e-05,15.78]
[1777580028428,29.81,76414.17,54.6,0.12989,9e-05,15.7984]
[1777580033463,29.81,76418.95,54.6,0.13035,0.0001,15.83759]
[1777580038498,29.81,76418.28,54.6,0.13028,0.0001,15.83193]
[1777580041156,29.81,76419.16,54.6,0.13036,0.0001,15.83911]
[1777580046554,29.81,76419.56,54.6,0.1304,0.0001,15.84206]
[1777580052395,29.81,76425.73,54.6,0.13098,0.0001,15.8923]
[1777580052800,29.81,76425.73,54.6,0.13098,0.0001,15.8923]
[1777580053097,29.81,76425.73,54.6,0.13098,0.0001,15.8923]
[1777580058160,29.81,76425.87,54.6,0.13099,0.0001,15.89298]
[1777580063675,29.81,76425.81,54.6,0.13099,0.0001,15.89295]
[1777580064407,29.81,76425.81,54.6,0.13099,0.0001,15.89295]
[1777580064484,29.81,76425.81,54.6,0.13099,0.0001,15.89295]
[1777580065180,29.81,76425.81,54.6,0.13099,0.0001,15.89295]
[1777580065230,29.81,76425.81,54.6,0.13099,0.0001,15.89295]
[1777580070416,29.81,76423.42,54.6,0.13076,0.0001,15.873]
[1777580075761,29.81,76423.16,54.6,0.1307,0.0001,15.8668]
[1777580081803,29.81,76423.34,54.6,0.13072,0.0001,15.86785]
[1777580087846,29.81,76423.28,54.6,0.1307,0.0001,15.86694]
[1777580092881,29.81,76423.4,54.6,0.13071,0.0001,15.86757]
[1777580097915,29.81,76422.49,54.6,0.13062,0.0001,15.85977]
[1777580102951,29.81,76431.02,54.6,0.13143,0.0001,15.92954]
[1777580106075,29.81,76433.43,54.6,0.13166,0.0001,15.94898]
[1777580112456,29.81,76437.12,54.6,0.13199,0.0001,15.97766]
[1777580115744,29.81,76436.73,54.6,0.13195,0.0001,15.97397]
[1777580117862,29.81,76421.88,54.6,0.13052,0.0001,15.8514]
[1777580121911,29.8,76422.55,54.6,0.13058,0.0001,15.85663]
[1777580123935,29.8,76413.39,54.6,0.12971,9e-05,15.78144]
[1777580126193,29.8,76413.57,54.6,0.12973,9e-05,15.78299]
[1777580128899,29.8,76413.63,54.6,0.12974,9e-05,15.78359]
[1777580129133,29.8,76410.27,54.6,0.12942,9e-05,15.75608]
[1777580131652,29.8,76407.01,54.6,0.12908,9e-05,15.72523]
[1777580131663,29.8,76407.01,54.6,0.12908,9e-05,15.72523]
[1777580131669,29.8,76407.01,54.6,0.12908,9e-05,15.72523]
[1777580131933,29.8,76407.01,54.6,0.12908,9e-05,15.72523]
[1777580133540,29.8,76394.04,54.6,0.12785,9e-05,15.61868]
[1777580134830,29.8,76395.88,54.6,0.12802,9e-05,15.63353]
[1777580135329,29.8,76395.88,54.6,0.12802,9e-05,15.63353]
[1777580136200,29.8,76394.75,54.6,0.12792,9e-05,15.6242]
[1777580136543,29.8,76395.05,54.6,0.12794,9e-05,15.62665]
[1777580137159,29.8,76395.05,54.6,0.12794,9e-05,15.62665]
[1777580137197,29.8,76382.15,54.6,0.12674,9e-05,15.52112]
[1777580138325,29.8,76382.15,54.6,0.12674,9e-05,15.52112]
[1777580139548,29.8,76371.59,54.6,0.12575,9e-05,15.43516]
[1777580141343,29.8,76368.08,54.6,0.12543,9e-05,15.40672]
[1777580142526,29.8,76366.5,54.6,0.12529,9e-05,15.3943]
[1777580146494,29.81,76360.46,54.6,0.12474,9e-05,15.3461]
[1777580147333,29.81,76360.46,54.6,0.12474,9e-05,15.3461]
[1777580147350,29.81,76360.46,54.6,0.12474,9e-05,15.3461]
[1777580147470,29.81,76360.51,54.6,0.12475,9e-05,15.34681]
[1777580147805,29.81,76360.51,54.6,0.12475,9e-05,15.34681]
[1777580148797,29.81,76351.7,54.6,0.12394,9e-05,15.27507]
[1777580149914,29.81,76339.59,54.6,0.12283,9e-05,15.17662]
[1777580150696,29.81,76331.61,54.6,0.1221,9e-05,15.11193]
[1777580151330,29.81,76331.61,54.6,0.1221,9e-05,15.11193]
[1777580151380,29.81,76331.61,54.6,0.1221,9e-05,15.11193]
[1777580151469,29.81,76331.61,54.6,0.1221,9e-05,15.11193]
[1777580151656,29.81,76327.49,54.6,0.12173,9e-05,15.07872]
[1777580151884,29.81,76327.49,54.6,0.12173,9e-05,15.07872]
[1777580151897,29.81,76327.49,54.6,0.12173,9e-05,15.07872]
[1777580152301,29.81,76323.58,54.6,0.12138,9e-05,15.04732]
[1777580154219,29.81,76321.63,54.6,0.1212,9e-05,15.03149]
[1777580154979,29.81,76318.35,54.6,0.1209,9e-05,15.00494]
[1777580155124,29.81,76318.35,54.6,0.1209,9e-05,15.00494]
[1777580155718,29.81,76314.87,54.6,0.12059,9e-05,14.9768]
[1777580158113,29.81,76317.52,54.6,0.12083,9e-05,14.9984]
[1777580159355,29.81,76323.37,54.6,0.12136,9e-05,15.04584]
[1777580160758,29.81,76329.46,54.6,0.12191,9e-05,15.09525]
[1777580160817,29.81,76329.46,54.6,0.12191,9e-05,15.09525]
[1777580161363,29.81,76335.2,54.6,0.12244,9e-05,15.14176]
[1777580163662,29.81,76338.48,54.6,0.12274,9e-05,15.16892]
[1777580164608,29.81,76341.99,54.6,0.12306,9e-05,15.19762]
[1777580165407,29.81,76341.99,54.6,0.12306,9e-05,15.19762]
[1777580165755,29.81,76343.46,54.6,0.1232,9e-05,15.20976]
[1777580167574,29.81,76344.91,54.6,0.12334,9e-05,15.22183]
[1777580167851,29.81,76344.91,54.6,0.12334,9e-05,15.22183]
[1777580173448,29.81,76346.82,54.6,0.12352,9e-05,15.23805]
[1777580175329,29.81,76346.82,54.6,0.12352,9e-05,15.23805]
[1777580180497,29.81,76346.31,54.6,0.12348,9e-05,15.23432]
[1777580184752,29.81,76346.03,54.6,0.12345,9e-05,15.23218]
[1777580186858,29.81,76345.18,54.6,0.12338,9e-05,15.22537]
[1777580187474,29.81,76345.18,54.6,0.12338,9e-05,15.22537]
[1777580187513,29.81,76345.18,54.6,0.12338,9e-05,15.22537]
[1777580188035,29.81,76345.18,54.6,0.12338,9e-05,15.22542]
[1777580189245,29.81,76349.49,54.6,0.12377,9e-05,15.26049]
[1777580189292,29.81,76349.49,54.6,0.12377,9e-05,15.26049]
[1777580189311,29.81,76349.49,54.6,0.12377,9e-05,15.26049]
[1777580189528,29.81,76355.99,54.6,0.12437,9e-05,15.31335]
[1777580190422,29.81,76355.99,54.6,0.12437,9e-05,15.31335]
[1777580190466,29.81,76369.98,54.6,0.12567,9e-05,15.42756]
[1777580191142,29.81,76369.98,54.6,0.12567,9e-05,15.42756]
[1777580191858,29.81,76372.75,54.6,0.1259,9e-05,15.44663]
[1777580195038,29.81,76377.0,54.6,0.1263,9e-05,15.48151]
[1777580201002,29.81,76376.92,54.6,0.1263,9e-05,15.48113]
[1777580202328,29.81,76376.31,54.6,0.12624,9e-05,15.47622]
[1777580207040,29.81,76376.34,54.6,0.12625,9e-05,15.4767]
[1777580207132,29.81,76376.34,54.6,0.12625,9e-05,15.4767]
[1777580207235,29.81,76376.34,54.6,0.12625,9e-05,15.4767]
[1777580207286,29.81,76375.55,54.6,0.12618,9e-05,15.47051]
[1777580208384,29.81,76375.55,54.6,0.12618,9e-05,15.47051]
[1777580208582,29.81,76364.73,54.6,0.12517,9e-05,15.38208]
[1777580209812,29.81,76359.58,54.6,0.12469,9e-05,15.34004]
[1777580210150,29.81,76359.58,54.6,0.12469,9e-05,15.34004]
[1777580210492,29.81,76348.5,54.6,0.12367,9e-05,15.24987]
[1777580211089,29.81,76348.5,54.6,0.12367,9e-05,15.24987]
[1777580211426,29.81,76348.5,54.6,0.12367,9e-05,15.24987]
[1777580212461,29.81,76338.5,54.6,0.12275,9e-05,15.16819]
[1777580213128,29.81,76335.23,54.6,0.12245,9e-05,15.14152]
[1777580214745,29.81,76314.18,54.6,0.12054,9e-05,14.971]
[1777580217058,29.81,76310.76,54.6,0.12023,9e-05,14.94346]
[1777580217460,29.81,76310.76,54.6,0.12023,9e-05,14.94346]
[1777580218355,29.81,76316.68,54.6,0.12077,9e-05,14.99148]
[1777580218709,29.81,76313.42,54.6,0.12048,9e-05,14.96518]
[1777580220808,29.81,76307.59,54.6,0.11995,9e-05,14.91831]
[1777580221713,29.81,76307.44,54.6,0.11994,9e-05,14.91727]
[1777580222078,29.81,76307.44,54.6,0.11994,9e-05,14.91727]
[1777580223090,29.81,76311.76,54.6,0.12033,9e-05,14.95236]
[1777580223154,29.81,76305.94,54.6,0.11981,9e-05,14.90546]
[1777580223685,29.81,76305.94,54.6,0.11981,9e-05,14.90546]
[1777580224061,29.81,76305.94,54.6,0.11981,9e-05,14.90546]
[1777580224074,29.81,76305.94,54.6,0.11981,9e-05,14.90546]
[1777580224175,29.81,76296.61,54.6,0.11897,9e-05,14.83]
[1777580225378,29.81,76296.61,54.6,0.11897,9e-05,14.83]
[1777580225398,29.81,76295.06,54.6,0.11884,9e-05,14.81781]
[1777580226115,29.81,76295.06,54.6,0.11884,9e-05,14.81781]
[1777580226122,29.81,76295.06,54.6,0.11884,9e-05,14.81781]
[1777580226172,29.81,76292.6,54.6,0.11862,9e-05,14.7983]
[1777580227081,29.81,76292.6,54.6,0.11862,9e-05,14.7983]
[1777580228852,29.81,76307.67,54.6,0.11998,9e-05,14.92056]
[1777580232883,29.82,76304.59,54.6,0.11971,9e-05,14.89654]
[1777580234874,29.82,76314.14,54.6,0.12058,9e-05,14.9741]
[1777580239921,29.82,76312.99,54.6,0.12048,9e-05,14.9655]
[1777580244956,29.82,76314.42,54.6,0.12062,9e-05,14.97766]
[1777580248637,29.82,76314.61,54.6,0.12064,9e-05,14.97956]
[1777580249207,29.82,76314.61,54.6,0.12064,9e-05,14.97956]
[1777580250318,29.82,76322.64,54.6,0.12136,9e-05,15.04466]
[1777580256033,29.82,76332.83,54.6,0.12226,9e-05,15.12316]
[1777580260070,29.82,76333.83,54.6,0.12235,9e-05,15.13095]
[1777580262811,29.82,76339.3,54.6,0.12284,9e-05,15.17488]
[1777580263283,29.82,76339.3,54.6,0.12284,9e-05,15.17488]
[1777580264032,29.82,76341.09,54.6,0.123,9e-05,15.18921]
[1777580264782,29.82,76342.15,54.6,0.1231,9e-05,15.1976]
[1777580265285,29.82,76342.15,54.6,0.1231,9e-05,15.1976]
[1777580265591,29.82,76342.15,54.6,0.1231,9e-05,15.1976]
[1777580265621,29.82,76342.15,54.6,0.1231,9e-05,15.19752]
[1777580267010,29.82,76344.64,54.6,0.12333,9e-05,15.21774]
[1777580270955,29.82,76354.09,54.6,0.1242,9e-05,15.29472]
[1777580271324,29.82,76354.09,54.6,0.1242,9e-05,15.29472]
[1777580275579,29.82,76362.42,54.6,0.12496,9e-05,15.36233]
[1777580281208,29.82,76361.96,54.6,0.12491,9e-05,15.35786]
[1777580284825,29.81,76364.25,54.6,0.12512,9e-05,15.3762]
[1777580287384,29.81,76368.86,54.6,0.12554,9e-05,15.41348]
[1777580289264,29.81,76354.74,54.6,0.12423,9e-05,15.29812]
[1777580294299,29.81,76356.52,54.6,0.1244,9e-05,15.31254]
[1777580294671,29.81,76356.52,54.6,0.1244,9e-05,15.31254]
[1777580298284,29.81,76356.53,54.6,0.1244,9e-05,15.31249]
[1777580298327,29.81,76354.75,54.6,0.12423,9e-05,15.29796]
[1777580303362,29.81,76355.63,54.6,0.12429,9e-05,15.30312]
[1777580308397,29.81,76359.43,54.6,0.12461,9e-05,15.33187]
[1777580313432,29.8,76359.93,54.6,0.12461,9e-05,15.3301]
[1777580318023,29.8,76352.54,54.6,0.12391,9e-05,15.26817]
[1777580320186,29.8,76353.73,54.6,0.12401,9e-05,15.27705]
[1777580325516,29.8,76354.27,54.6,0.12403,9e-05,15.2792]
[1777580326951,29.8,76358.02,54.6,0.12437,9e-05,15.30935]
[1777580326962,29.8,76358.02,54.6,0.12437,9e-05,15.30935]
[1777580327530,29.8,76362.53,54.6,0.12479,9e-05,15.3457]
[1777580327704,29.8,76362.53,54.6,0.12479,9e-05,15.3457]
[1777580333572,29.8,76352.82,54.6,0.12389,9e-05,15.26641]
[1777580338607,29.8,76353.42,54.6,0.12394,9e-05,15.27129]
[1777580343642,29.8,76353.41,54.6,0.12394,9e-05,15.27114]
[1777580348677,29.8,76355.37,54.6,0.12412,9e-05,15.287]
[1777580353743,29.8,76357.28,54.6,0.12429,9e-05,15.30231]
[1777580353790,29.8,76357.28,54.6,0.12429,9e-05,15.30231]
[1777580358611,29.8,76358.61,54.6,0.12441,9e-05,15.31285]
[1777580363783,29.79,76358.13,54.6,0.12436,9e-05,15.30841]
[1777580369825,29.79,76358.19,54.6,0.12436,9e-05,15.30849]
[1777580370907,29.79,76358.19,54.6,0.12436,9e-05,15.30849]
[1777580373584,29.79,76361.41,54.6,0.12464,9e-05,15.33097]
[1777580379759,29.79,76366.3,54.6,0.12508,9e-05,15.3701]
[1777580383450,29.79,76368.33,54.6,0.12526,9e-05,15.38618]
[1777580388324,29.79,76369.53,54.6,0.12536,9e-05,15.39517]
[1777580392530,29.79,76365.5,54.6,0.12498,9e-05,15.36179]
[1777580400036,29.79,76367.04,54.6,0.12512,9e-05,15.37341]
[1777580409099,29.79,76367.54,54.6,0.12515,9e-05,15.37662]
[1777580410106,29.79,76367.44,54.6,0.12514,9e-05,15.37571]
[1777580414134,29.79,76369.68,54.6,0.12535,9e-05,15.3936]
[1777580419233,29.79,76369.68,54.6,0.12534,9e-05,15.39328]
[1777580425211,29.79,76368.55,54.6,0.12523,9e-05,15.38327]
[1777580434265,29.78,76369.13,54.6,0.12528,9e-05,15.38769]
[1777580436482,29.78,76372.69,54.6,0.12558,9e-05,15.41263]
[1777580442334,29.78,76377.92,54.6,0.12605,9e-05,15.45426]
[1777580447856,29.78,76377.16,54.6,0.12598,9e-05,15.44751]
[1777580447857,29.78,76377.16,54.6,0.12598,9e-05,15.44751]
[1777580453410,29.78,76376.03,54.6,0.12586,9e-05,15.43745]
[1777580457591,29.78,76376.18,54.6,0.12587,9e-05,15.43836]
[1777580457605,29.78,76376.18,54.6,0.12587,9e-05,15.43836]
[1777580457859,29.78,76381.67,54.6,0.12638,9e-05,15.48309]
[1777580457904,29.78,76381.67,54.6,0.12638,9e-05,15.48309]
[1777580458670,29.78,76381.67,54.6,0.12638,9e-05,15.48309]
[1777580458697,29.78,76387.22,54.6,0.1269,9e-05,15.52829]
[1777580459780,29.78,76387.22,54.6,0.1269,9e-05,15.52829]
[1777580460078,29.78,76396.6,54.6,0.12778,9e-05,15.60513]
[1777580460619,29.78,76396.6,54.6,0.12778,9e-05,15.60513]
[1777580460706,29.78,76396.6,54.6,0.12778,9e-05,15.60513]
[1777580460773,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461357,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461361,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461382,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461459,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461554,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461795,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461853,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461913,29.78,76410.06,54.6,0.12905,9e-05,15.71538]
[1777580461655,29.78,76429.53,54.6,0.1309,0.0001,15.87503]
[1777580462092,29.78,76429.53,54.6,0.1309,0.0001,15.87503]
[1777580462410,29.78,76429.53,54.6,0.1309,0.0001,15.87503]
[1777580462771,29.78,76429.53,54.6,0.1309,0.0001,15.87503]
[1777580462828,29.78,76429.53,54.6,0.1309,0.0001,15.87503]
[1777580462941,29.78,76457.89,54.6,0.13362,0.0001,16.10806]
[1777580463303,29.78,76457.89,54.6,0.13362,0.0001,16.10806]
[1777580463487,29.78,76471.73,54.6,0.13496,0.0001,16.22157]
[1777580464146,29.78,76471.73,54.6,0.13496,0.0001,16.22157]
[1777580464324,29.78,76471.73,54.6,0.13496,0.0001,16.22157]
[1777580464436,29.78,76471.73,54.6,0.13496,0.0001,16.22157]
[1777580466281,29.78,76483.57,54.6,0.13611,0.0001,16.3189]
[1777580466422,29.78,76483.57,54.6,0.13611,0.0001,16.3189]
[1777580466532,29.78,76483.57,54.6,0.13611,0.0001,16.3189]
[1777580466839,29.78,76483.57,54.6,0.13611,0.0001,16.3189]
[1777580467857,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468207,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468224,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468261,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468693,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468722,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468798,29.78,76496.32,54.6,0.13736,0.0001,16.42362]
[1777580468829,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469365,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469519,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469532,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469782,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469819,29.78,76505.28,54.6,0.13824,0.0001,16.49749]
[1777580469856,29.78,76491.81,54.6,0.13691,0.0001,16.38609]
[1777580470225,29.78,76491.81,54.6,0.13691,0.0001,16.38609]
[1777580470292,29.78,76491.81,54.6,0.13691,0.0001,16.38609]
[1777580470697,29.78,76491.81,54.6,0.13691,0.0001,16.38609]
[1777580470790,29.78,76491.81,54.6,0.13691,0.0001,16.38609]
[1777580471325,29.78,76482.08,54.6,0.13595,0.0001,16.30495]
[1777580472155,29.78,76479.28,54.6,0.13567,0.0001,16.28182]
[1777580473346,29.77,76479.5,54.6,0.13569,0.0001,16.28337]
[1777580474063,29.77,76478.26,54.6,0.13557,0.0001,16.27287]
[1777580475245,29.77,76473.82,54.6,0.13513,0.0001,16.23594]
[1777580475286,29.77,76473.82,54.6,0.13513,0.0001,16.23594]
[1777580476436,29.77,76465.57,54.6,0.13432,0.0001,16.16765]
[1777580477377,29.77,76464.12,54.6,0.13418,0.0001,16.15558]
[1777580478821,29.77,76465.42,54.6,0.1343,0.0001,16.16589]
[1777580479708,29.77,76465.93,54.6,0.13435,0.0001,16.16987]
[1777580481364,29.77,76468.39,54.6,0.13458,0.0001,16.18973]
[1777580483043,29.77,76450.36,54.6,0.13283,0.0001,16.0408]
[1777580483643,29.77,76447.39,54.6,0.13255,0.0001,16.01631]
[1777580485084,29.77,76447.47,54.6,0.13255,0.0001,16.01669]
[1777580485351,29.77,76447.47,54.6,0.13255,0.0001,16.01669]
[1777580485413,29.77,76447.47,54.6,0.13255,0.0001,16.01646]
[1777580490326,29.77,76446.75,54.6,0.13248,0.0001,16.01101]
[1777580491127,29.77,76445.46,54.6,0.13236,0.0001,16.00051]
[1777580493046,29.77,76444.52,54.6,0.13225,0.0001,15.98941]
[1777580493509,29.77,76444.52,54.6,0.13225,0.0001,15.98941]
[1777580493832,29.77,76444.52,54.6,0.13225,0.0001,15.98941]
[1777580494331,29.77,76441.39,54.6,0.13195,0.0001,15.96379]
[1777580494341,29.77,76441.39,54.6,0.13195,0.0001,15.96379]
[1777580494371,29.77,76441.39,54.6,0.13195,0.0001,15.96379]
[1777580495088,29.77,76439.71,54.6,0.13179,0.0001,15.95013]
[1777580497829,29.77,76441.65,54.6,0.13198,0.0001,15.96648]
[1777580498211,29.77,76440.11,54.6,0.13184,0.0001,15.95417]
[1777580499003,29.77,76438.96,54.6,0.13173,0.0001,15.94471]
[1777580499818,29.77,76434.15,54.6,0.13127,0.0001,15.90523]
[1777580501539,29.77,76434.54,54.6,0.1313,0.0001,15.90843]
[1777580502124,29.77,76437.49,54.6,0.13159,0.0001,15.93263]
[1777580506825,29.77,76439.27,54.6,0.13175,0.0001,15.9467]
[1777580506854,29.77,76439.27,54.6,0.13175,0.0001,15.9467]
[1777580506893,29.77,76440.35,54.6,0.13185,0.0001,15.95546]
[1777580507048,29.77,76440.35,54.6,0.13185,0.0001,15.95546]
[1777580507818,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508431,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508485,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508594,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508714,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508881,29.77,76453.64,54.6,0.13313,0.0001,16.06489]
[1777580508861,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580508997,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509218,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509467,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509670,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509692,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509877,29.77,76485.76,54.6,0.13627,0.0001,16.33018]
[1777580509941,29.77,76513.76,54.6,0.13903,0.0001,16.56196]
[1777580510424,29.77,76513.76,54.6,0.13903,0.0001,16.56196]
[1777580510457,29.77,76513.76,54.6,0.13903,0.0001,16.56196]
[1777580510649,29.77,76513.76,54.6,0.13903,0.0001,16.56196]
[1777580510833,29.77,76513.76,54.6,0.13903,0.0001,16.56196]
[1777580510858,29.77,76526.81,54.6,0.14034,0.0001,16.67046]
[1777580511070,29.77,76526.81,54.6,0.14034,0.0001,16.67046]
[1777580511522,29.77,76526.81,54.6,0.14034,0.0001,16.67046]
[1777580511674,29.77,76526.81,54.6,0.14034,0.0001,16.67046]
[1777580512855,29.77,76501.35,54.6,0.1378,0.0001,16.45916]
[1777580513478,29.77,76501.35,54.6,0.1378,0.0001,16.45916]
[1777580513775,29.77,76501.35,54.6,0.1378,0.0001,16.45916]
[1777580514096,29.77,76498.33,54.6,0.13751,0.0001,16.43429]
[1777580519061,29.77,76495.65,54.6,0.13725,0.0001,16.41303]
[1777580519904,29.77,76495.25,54.6,0.13721,0.0001,16.40985]
[1777580520230,29.77,76495.25,54.6,0.13721,0.0001,16.40985]
[1777580520699,29.77,76495.25,54.6,0.13721,0.0001,16.40985]
[1777580520736,29.77,76495.25,54.6,0.13721,0.0001,16.40985]
[1777580521117,29.77,76495.25,54.6,0.13721,0.0001,16.40985]
[1777580522792,29.77,76495.25,54.6,0.13722,0.0001,16.40999]
[1777580527310,29.77,76497.8,54.6,0.13746,0.0001,16.43057]
[1777580530177,29.77,76493.4,54.6,0.13703,0.0001,16.39433]
[1777580530183,29.77,76493.4,54.6,0.13703,0.0001,16.39433]
[1777580530187,29.77,76493.4,54.6,0.13703,0.0001,16.39433]
[1777580530312,29.77,76492.81,54.6,0.13697,0.0001,16.38961]
[1777580531074,29.77,76492.81,54.6,0.13697,0.0001,16.38961]
[1777580531332,29.77,76480.16,54.6,0.13573,0.0001,16.28465]
[1777580532958,29.77,76477.98,54.6,0.13551,0.0001,16.26638]
[1777580533847,29.77,76477.98,54.6,0.13551,0.0001,16.26638]
[1777580534998,29.77,76478.1,54.6,0.13552,0.0001,16.26692]
[1777580536333,29.77,76476.92,54.6,0.1354,0.0001,16.25695]
[1777580536491,29.77,76476.92,54.6,0.1354,0.0001,16.25695]
[1777580537578,29.77,76473.44,54.6,0.13505,0.0001,16.22799]
[1777580538891,29.77,76474.11,54.6,0.13512,0.0001,16.23334]
[1777580539867,29.77,76474.26,54.6,0.13513,0.0001,16.23419]
[1777580540628,29.77,76472.59,54.6,0.13496,0.0001,16.22023]
[1777580542364,29.77,76472.68,54.6,0.13497,0.0001,16.22079]
[1777580542365,29.77,76472.68,54.6,0.13497,0.0001,16.22079]
[1777580543076,29.77,76478.56,54.6,0.13554,0.0001,16.26917]
[1777580543386,29.77,76478.56,54.6,0.13554,0.0001,16.26917]
[1777580549110,29.77,76484.9,54.6,0.13614,0.0001,16.31947]
[1777580555831,29.77,76484.62,54.6,0.13607,0.0001,16.31227]
[1777580561194,29.76,76483.86,54.6,0.13597,0.0001,16.30363]
[1777580565038,29.76,76483.02,54.6,0.13587,0.0001,16.29586]
[1777580568351,29.76,76483.65,54.6,0.13593,0.0001,16.30028]
[1777580570020,29.76,76483.37,54.6,0.13589,0.0001,16.29745]
[1777580575014,29.76,76483.38,54.6,0.13588,0.0001,16.29628]
[1777580577107,29.76,76483.4,54.6,0.13587,0.0001,16.29597]
[1777580578342,29.76,76483.56,54.6,0.13589,0.0001,16.29705]
[1777580583572,29.75,76483.16,54.6,0.13583,0.0001,16.29256]
[1777580584899,29.75,76483.56,54.6,0.13587,0.0001,16.29564]
[1777580585583,29.75,76483.73,54.6,0.13588,0.0001,16.29681]
[1777580586180,29.75,76483.65,54.6,0.13587,0.0001,16.29592]
[1777580588033,29.75,76483.2,54.6,0.13582,0.0001,16.29174]
[1777580590053,29.75,76482.6,54.6,0.13576,0.0001,16.28633]
[1777580594414,29.75,76482.17,54.6,0.13571,0.0001,16.28193]
[1777580595081,29.75,76482.17,54.6,0.1357,0.0001,16.28172]
[1777580595086,29.75,76482.17,54.6,0.1357,0.0001,16.28172]
[1777580595178,29.75,76482.17,54.6,0.1357,0.0001,16.28172]
[1777580595235,29.75,76482.17,54.6,0.1357,0.0001,16.28172]
[1777580596463,29.75,76476.6,54.6,0.13516,0.0001,16.23547]
[1777580596831,29.75,76476.6,54.6,0.13516,0.0001,16.23547]
[1777580597401,29.75,76474.11,54.6,0.13491,0.0001,16.21475]
[1777580603021,29.75,76468.71,54.6,0.13438,0.0001,16.16965]
[1777580603048,29.75,76468.71,54.6,0.13438,0.0001,16.16965]
[1777580603052,29.75,76468.71,54.6,0.13438,0.0001,16.16965]
[1777580606180,29.75,76460.82,54.6,0.13361,0.0001,16.10452]
[1777580606386,29.75,76460.82,54.6,0.13361,0.0001,16.10452]
[1777580606798,29.75,76460.82,54.6,0.13361,0.0001,16.10452]
[1777580608688,29.75,76464.63,54.6,0.13398,0.0001,16.13596]
[1777580609826,29.75,76463.52,54.6,0.13387,0.0001,16.12676]
[1777580614833,29.75,76468.45,54.6,0.13433,0.0001,16.16362]
[1777580615584,29.75,76468.29,54.6,0.13431,0.0001,16.16214]
[1777580615766,29.75,76468.29,54.6,0.13431,0.0001,16.16214]
[1777580616061,29.75,76469.32,54.6,0.13441,0.0001,16.17065]
[1777580621619,29.75,76473.61,54.6,0.13482,0.0001,16.20536]
[1777580625976,29.75,76473.08,54.6,0.13476,0.0001,16.20059]
[1777580630915,29.75,76473.02,54.6,0.13475,0.0001,16.19948]
[1777580633116,29.75,76474.44,54.6,0.13488,0.0001,16.21086]
[1777580633861,29.75,76474.44,54.6,0.13488,0.0001,16.21086]
[1777580641760,29.74,76472.13,54.6,0.13465,0.0001,16.19079]
[1777580646795,29.74,76472.65,54.6,0.13469,0.0001,16.19456]
[1777580651830,29.74,76472.36,54.6,0.13466,0.0001,16.19161]
[1777580659886,29.74,76472.16,54.6,0.13462,0.0001,16.18907]
[1777580663314,29.74,76471.54,54.6,0.13456,0.0001,16.18361]
[1777580663325,29.74,76471.54,54.6,0.13456,0.0001,16.18361]
[1777580663330,29.74,76471.54,54.6,0.13456,0.0001,16.18361]
[1777580663792,29.74,76471.54,54.6,0.13456,0.0001,16.18361]
[1777580664888,29.74,76464.47,54.6,0.13387,0.0001,16.12511]
[1777580665522,29.74,76455.38,54.6,0.13299,0.0001,16.04997]
[1777580666334,29.74,76454.81,54.6,0.13293,0.0001,16.04527]
[1777580671971,29.74,76454.21,54.6,0.13286,0.0001,16.03713]
[1777580677006,29.74,76454.21,54.6,0.13286,0.0001,16.03755]
[1777580682041,29.74,76454.1,54.6,0.13285,0.0001,16.03693]
[1777580683720,29.74,76454.28,54.6,0.13287,0.0001,16.03847]
[1777580686349,29.74,76452.38,54.6,0.13269,0.0001,16.02295]
[1777580693732,29.74,76452.42,54.6,0.1327,0.0001,16.02365]
[1777580696616,29.74,76444.26,54.6,0.13191,0.0001,15.95662]
[1777580699010,29.74,76433.69,54.6,0.1309,0.0001,15.86999]
[1777580699042,29.74,76431.84,54.6,0.13073,0.0001,15.85534]
[1777580702327,29.74,76428.81,54.6,0.13044,0.0001,15.83036]
[1777580703979,29.74,76428.1,54.6,0.13038,0.0001,15.82452]
[1777580703984,29.74,76428.1,54.6,0.13038,0.0001,15.82452]
[1777580704187,29.74,76428.56,54.6,0.13042,0.0001,15.82829]
[1777580710268,29.74,76428.47,54.6,0.13041,0.0001,15.82742]
[1777580710618,29.74,76428.47,54.6,0.13041,0.0001,15.82742]
[1777580711049,29.74,76428.47,54.6,0.13041,0.0001,15.82742]
[1777580711061,29.74,76418.77,54.6,0.12949,0.0001,15.74778]
[1777580711735,29.74,76418.77,54.6,0.12949,0.0001,15.74778]
[1777580712512,29.74,76413.16,54.6,0.12895,9e-05,15.70172]
[1777580713119,29.74,76411.09,54.6,0.12876,9e-05,15.68453]
[1777580713258,29.74,76411.11,54.6,0.12875,9e-05,15.68451]
[1777580716301,29.74,76411.12,54.6,0.12876,9e-05,15.68494]
[1777580721366,29.75,76412.27,54.6,0.12888,9e-05,15.69524]
[1777580721371,29.75,76412.27,54.6,0.12888,9e-05,15.69524]
[1777580721552,29.75,76412.27,54.6,0.12888,9e-05,15.69524]
[1777580721653,29.75,76412.27,54.6,0.12888,9e-05,15.69541]
[1777580727356,29.74,76417.22,54.6,0.12934,9e-05,15.73479]
[1777580730806,29.74,76416.86,54.6,0.1293,9e-05,15.73138]
[1777580730901,29.74,76416.86,54.6,0.1293,9e-05,15.73138]
[1777580732789,29.74,76416.23,54.6,0.12921,9e-05,15.72214]
[1777580732791,29.74,76416.23,54.6,0.12921,9e-05,15.72214]
[1777580735002,29.74,76415.22,54.6,0.12911,9e-05,15.71364]
[1777580741455,29.74,76415.21,54.6,0.12909,9e-05,15.71189]
[1777580746490,29.74,76414.89,54.6,0.12905,9e-05,15.70838]
[1777580751527,29.74,76415.22,54.6,0.12907,9e-05,15.71024]
[1777580756562,29.74,76415.16,54.6,0.12905,9e-05,15.70893]
[1777580757359,29.74,76415.16,54.6,0.12905,9e-05,15.70893]
[1777580762603,29.73,76416.74,54.6,0.12919,9e-05,15.72089]
[1777580765425,29.73,76416.75,54.6,0.12919,9e-05,15.7208]
[1777580765469,29.73,76416.75,54.6,0.12919,9e-05,15.7208]
[1777580765523,29.73,76416.75,54.6,0.12919,9e-05,15.7208]
[1777580765548,29.73,76416.75,54.6,0.12919,9e-05,15.7208]
[1777580765562,29.73,76416.75,54.6,0.12919,9e-05,15.7208]
[1777580765625,29.73,76419.08,54.6,0.12941,0.0001,15.73959]
[1777580769582,29.74,76426.97,54.6,0.13017,0.0001,15.80546]
[1777580770328,29.74,76429.62,54.6,0.13043,0.0001,15.82776]
[1777580775695,29.74,76433.84,54.6,0.13085,0.0001,15.86355]
[1777580781138,29.74,76435.37,54.6,0.131,0.0001,15.87686]
[1777580784161,29.74,76430.04,54.6,0.1305,0.0001,15.83357]
[1777580793820,29.74,76430.25,54.6,0.1305,0.0001,15.83185]
[1777580798855,29.74,76429.48,54.6,0.13042,0.0001,15.82537]
[1777580803890,29.74,76431.08,54.6,0.13057,0.0001,15.83835]
[1777580809100,29.74,76433.21,54.6,0.13077,0.0001,15.85562]
[1777580809287,29.74,76433.63,54.6,0.13081,0.0001,15.85892]
[1777580811094,29.74,76433.52,54.6,0.1308,0.0001,15.85802]
[1777580812104,29.74,76433.52,54.6,0.1308,0.0001,15.85787]
[1777580814193,29.74,76433.63,54.6,0.13081,0.0001,15.8587]
[1777580827052,29.74,76435.2,54.6,0.13099,0.0001,15.8742]
[1777580832087,29.74,76435.34,54.6,0.13101,0.0001,15.8762]
[1777580837121,29.74,76437.55,54.6,0.13123,0.0001,15.8952]
[1777580842163,29.75,76438.01,54.6,0.13128,0.0001,15.89942]
[1777580847192,29.75,76448.75,54.6,0.13232,0.0001,15.98858]
[1777580852226,29.75,76442.92,54.6,0.13174,0.0001,15.9373]
[1777580856917,29.75,76443.72,54.6,0.13183,0.0001,15.94442]
[1777580866325,29.75,76442.16,54.6,0.13169,0.0001,15.93305]
[1777580871359,29.75,76442.23,54.6,0.13171,0.0001,15.93446]
[1777580877279,29.75,76442.1,54.6,0.13171,0.0001,15.93427]
[1777580882437,29.75,76442.45,54.6,0.13175,0.0001,15.93819]
[1777580887731,29.75,76442.2,54.6,0.13174,0.0001,15.93676]
[1777580893514,29.76,76441.09,54.6,0.13165,0.0001,15.92878]
[1777580899556,29.76,76443.74,54.6,0.13191,0.0001,15.95146]
[1777580904591,29.76,76443.46,54.6,0.13189,0.0001,15.94981]
[1777580909626,29.76,76444.4,54.6,0.13199,0.0001,15.95819]
[1777580915669,29.76,76444.76,54.6,0.13201,0.0001,15.95828]
[1777580922718,29.76,76444.62,54.6,0.13201,0.0001,15.95807]
[1777580927753,29.76,76443.77,54.6,0.13193,0.0001,15.9519]
[1777580932788,29.76,76444.06,54.6,0.13197,0.0001,15.95514]
[1777580937822,29.77,76443.05,54.6,0.13189,0.0001,15.94769]
[1777580942858,29.77,76443.9,54.6,0.13198,0.0001,15.95564]
[1777580947892,29.77,76442.88,54.6,0.13189,0.0001,15.94816]
[1777580952927,29.77,76443.38,54.6,0.13195,0.0001,15.95322]
[1777580957963,29.77,76443.11,54.6,0.13194,0.0001,15.95197]
[1777580966020,29.77,76443.28,54.6,0.13197,0.0001,15.95493]
[1777580973073,29.78,76443.65,54.6,0.132,0.0001,15.95569]
[1777580978108,29.78,76443.25,54.6,0.13197,0.0001,15.9534]
[1777580983142,29.78,76443.25,54.6,0.13198,0.0001,15.9544]
[1777580988178,29.78,76443.23,54.6,0.13199,0.0001,15.95522]
[1777580993213,29.78,76443.82,54.6,0.13206,0.0001,15.96105]
[1777580998248,29.78,76444.16,54.6,0.13211,0.0001,15.9648]
[1777581000490,29.78,76435.15,54.6,0.13125,0.0001,15.89108]
[1777581000876,29.78,76435.15,54.6,0.13125,0.0001,15.89108]
[1777581002163,29.78,76427.66,54.6,0.13053,0.0001,15.82973]
[1777581002189,29.78,76427.66,54.6,0.13053,0.0001,15.82973]
[1777581004017,29.78,76432.66,54.6,0.13102,0.0001,15.87119]
[1777581009325,29.79,76434.02,54.6,0.13116,0.0001,15.88383]
[1777581014361,29.79,76437.78,54.6,0.13154,0.0001,15.91623]
[1777581019396,29.79,76433.18,54.6,0.13111,0.0001,15.87939]
[1777581024660,29.79,76437.44,54.6,0.13153,0.0001,15.91527]
[1777581031187,29.79,76432.29,54.6,0.13105,0.0001,15.87409]
[1777581031585,29.79,76432.11,54.6,0.13101,0.0001,15.8692]
[1777581036540,29.79,76431.44,54.6,0.13095,0.0001,15.86369]
[1777581042558,29.79,76445.38,54.6,0.1323,0.0001,15.97912]
[1777581047593,29.8,76439.59,54.6,0.13174,0.0001,15.93194]
[1777581052630,29.8,76444.11,54.6,0.13219,0.0001,15.96974]
[1777581058433,29.8,76449.46,54.6,0.1327,0.0001,16.01379]
[1777581059827,29.8,76447.08,54.6,0.13247,0.0001,15.99429]
[1777581061432,29.8,76447.33,54.6,0.1325,0.0001,15.99641]
[1777581069400,29.8,76450.97,54.6,0.13285,0.0001,16.02638]
[1777581074784,29.8,76450.73,54.6,0.13283,0.0001,16.02436]
[1777581079819,29.8,76450.35,54.6,0.13279,0.0001,16.02135]
[1777581081325,29.8,76450.35,54.6,0.13279,0.0001,16.02135]
[1777581087141,29.8,76446.23,54.6,0.1324,0.0001,15.98778]
[1777581094925,29.8,76446.07,54.6,0.13237,0.0001,15.98379]
[1777581100411,29.8,76441.06,54.6,0.13189,0.0001,15.94316]
[1777581106002,29.8,76441.59,54.6,0.13196,0.0001,15.94873]
[1777581111036,29.8,76441.18,54.6,0.13193,0.0001,15.94619]
[1777581116071,29.8,76444.18,54.6,0.13223,0.0001,15.97159]
[1777581121108,29.8,76448.33,54.6,0.13263,0.0001,16.00623]
[1777581126260,29.8,76449.88,54.6,0.13279,0.0001,16.01928]
[1777581126529,29.8,76449.88,54.6,0.13279,0.0001,16.01928]
[1777581133309,29.8,76447.94,54.6,0.1326,0.0001,16.0038]
[1777581138344,29.81,76451.62,54.6,0.13297,0.0001,16.03455]
[1777581143379,29.81,76453.97,54.6,0.1332,0.0001,16.05419]
[1777581149551,29.81,76453.82,54.6,0.13319,0.0001,16.05331]
[1777581156470,29.81,76455.92,54.6,0.13337,0.0001,16.0675]
[1777581161435,29.81,76455.98,54.6,0.13338,0.0001,16.06834]
[1777581161505,29.81,76459.68,54.6,0.13374,0.0001,16.09881]
[1777581162722,29.81,76463.35,54.6,0.1341,0.0001,16.12919]
[1777581163497,29.81,76463.35,54.6,0.1341,0.0001,16.12919]
[1777581163826,29.81,76465.74,54.6,0.13433,0.0001,16.1489]
[1777581167580,29.81,76463.42,54.6,0.1341,0.0001,16.12973]
[1777581173589,29.81,76461.68,54.6,0.13393,0.0001,16.11522]
[1777581178049,29.81,76456.99,54.6,0.13348,0.0001,16.07659]
[1777581183659,29.81,76463.41,54.6,0.1341,0.0001,16.12934]
[1777581185140,29.81,76463.41,54.6,0.1341,0.0001,16.12934]
[1777581185889,29.81,76464.16,54.6,0.13417,0.0001,16.13543]
[1777581188342,29.81,76465.54,54.6,0.1343,0.0001,16.14659]
[1777581193026,29.81,76471.7,54.6,0.13489,0.0001,16.19654]
[1777581196767,29.8,76468.0,54.6,0.13452,0.0001,16.16533]
[1777581203221,29.8,76468.02,54.6,0.13451,0.0001,16.16439]
[1777581208834,29.8,76472.0,54.6,0.13488,0.0001,16.1956]
[1777581214383,29.8,76472.5,54.6,0.13489,0.0001,16.19518]
[1777581219912,29.8,76473.09,54.6,0.13493,0.0001,16.19847]
[1777581224947,29.8,76473.68,54.6,0.13498,0.0001,16.20218]
[1777581230532,29.79,76473.97,54.6,0.13499,0.0001,16.20364]
[1777581234751,29.79,76473.99,54.6,0.13498,0.0001,16.20264]
[1777581236515,29.79,76474.66,54.6,0.13504,0.0001,16.20794]
[1777581236784,29.79,76475.66,54.6,0.13514,0.0001,16.21571]
[1777581242069,29.79,76474.75,54.6,0.13503,0.0001,16.20703]
[1777581247586,29.79,76475.48,54.6,0.13509,0.0001,16.21213]
[1777581250845,29.79,76475.3,54.6,0.13506,0.0001,16.20971]
[1777581250974,29.79,76475.3,54.6,0.13506,0.0001,16.20971]
[1777581252317,29.79,76474.11,54.6,0.13494,0.0001,16.19966]
[1777581257847,29.79,76467.35,54.6,0.13427,0.0001,16.14292]
[1777581262251,29.78,76463.61,54.6,0.1339,0.0001,16.1115]
[1777581262488,29.78,76463.61,54.6,0.1339,0.0001,16.1115]
[1777581265743,29.78,76460.74,54.6,0.13362,0.0001,16.08742]
[1777581266095,29.78,76460.74,54.6,0.13362,0.0001,16.08742]
[1777581271338,29.78,76460.95,54.6,0.13363,0.0001,16.08877]
[1777581277315,29.78,76462.82,54.6,0.13378,0.0001,16.09972]
[1777581281242,29.78,76462.18,54.6,0.13372,0.0001,16.09407]
[1777581285943,29.78,76461.29,54.6,0.13362,0.0001,16.08612]
[1777581287775,29.78,76459.19,54.6,0.13342,0.0001,16.0686]
[1777581293426,29.78,76457.91,54.6,0.13328,0.0001,16.05749]
[1777581298462,29.78,76458.23,54.6,0.13331,0.0001,16.05964]
[1777581303496,29.78,76457.96,54.6,0.13328,0.0001,16.05692]
[1777581310546,29.78,76457.98,54.6,0.13327,0.0001,16.05633]
[1777581315580,29.78,76457.25,54.6,0.13319,0.0001,16.0498]
[1777581322467,29.78,76456.5,54.6,0.13312,0.0001,16.04318]
[1777581325163,29.77,76458.15,54.6,0.13327,0.0001,16.05623]
[1777581325812,29.77,76458.18,54.6,0.13327,0.0001,16.05635]
[1777581326670,29.77,76458.18,54.6,0.13327,0.0001,16.05635]
[1777581327985,29.77,76459.91,54.6,0.13343,0.0001,16.07034]
[1777581333709,29.77,76463.13,54.6,0.13371,0.0001,16.09209]
[1777581334787,29.77,76461.16,54.6,0.13351,0.0001,16.07567]
[1777581335294,29.77,76461.16,54.6,0.13351,0.0001,16.07567]
[1777581335553,29.77,76461.16,54.6,0.13351,0.0001,16.07567]
[1777581335723,29.77,76484.55,54.6,0.13579,0.0001,16.26855]
[1777581336141,29.77,76484.55,54.6,0.13579,0.0001,16.26855]
[1777581336483,29.77,76484.55,54.6,0.13579,0.0001,16.26855]
[1777581337580,29.77,76484.6,54.6,0.13579,0.0001,16.26855]
[1777581342772,29.77,76483.96,54.6,0.1357,0.0001,16.26092]
[1777581343833,29.77,76483.96,54.6,0.1357,0.0001,16.26092]
[1777581344776,29.77,76483.96,54.6,0.1357,0.0001,16.26056]
[1777581345548,29.77,76483.96,54.6,0.1357,0.0001,16.26056]
[1777581348323,29.77,76479.73,54.6,0.13527,0.0001,16.22462]
[1777581349153,29.77,76477.93,54.6,0.13509,0.0001,16.20945]
[1777581354855,29.76,76476.14,54.6,0.1349,0.0001,16.19293]
[1777581360549,29.76,76476.14,54.6,0.13489,0.0001,16.192]
[1777581365820,29.76,76476.98,54.6,0.13495,0.0001,16.19758]
[1777581367062,29.76,76476.53,54.6,0.1349,0.0001,16.19364]
[1777581368244,29.76,76476.64,54.6,0.13491,0.0001,16.19433]
[1777581370857,29.76,76476.73,54.6,0.13492,0.0001,16.19485]
[1777581373715,29.76,76477.07,54.6,0.13494,0.0001,16.19678]
[1777581373816,29.76,76477.47,54.6,0.13497,0.0001,16.19965]
[1777581378323,29.76,76477.22,54.6,0.13495,0.0001,16.19793]
[1777581384060,29.76,76477.64,54.6,0.13501,0.0001,16.20229]
[1777581389095,29.76,76477.61,54.6,0.13501,0.0001,16.20266]
[1777581394387,29.76,76477.68,54.6,0.135,0.0001,16.20009]
[1777581394489,29.76,76477.68,54.6,0.135,0.0001,16.20022]
[1777581401831,29.76,76477.52,54.6,0.13497,0.0001,16.19788]
[1777581407104,29.76,76477.74,54.6,0.13498,0.0001,16.1983]
[1777581408499,29.76,76477.81,54.6,0.13498,0.0001,16.19869]
[1777581409074,29.76,76478.14,54.6,0.13501,0.0001,16.20121]
[1777581410284,29.76,76478.01,54.6,0.135,0.0001,16.19994]
[1777581410291,29.76,76478.01,54.6,0.135,0.0001,16.19994]
[1777581410300,29.76,76478.01,54.6,0.135,0.0001,16.19994]
[1777581410379,29.76,76479.42,54.6,0.13513,0.0001,16.21139]
[1777581411785,29.76,76479.42,54.6,0.13513,0.0001,16.21139]
[1777581412337,29.76,76483.4,54.6,0.13552,0.0001,16.24448]
[1777581418298,29.76,76483.09,54.6,0.1355,0.0001,16.24234]
[1777581421988,29.76,76482.78,54.6,0.13547,0.0001,16.23994]
[1777581422024,29.76,76482.78,54.6,0.13547,0.0001,16.23994]
[1777581422519,29.76,76482.78,54.6,0.13547,0.0001,16.23994]
[1777581422555,29.76,76482.78,54.6,0.13547,0.0001,16.23994]
[1777581422619,29.76,76476.74,54.6,0.13488,0.0001,16.1902]
[1777581423041,29.76,76476.74,54.6,0.13488,0.0001,16.1902]
[1777581424011,29.76,76473.07,54.6,0.13452,0.0001,16.15971]
[1777581424784,29.76,76473.07,54.6,0.13452,0.0001,16.15971]
[1777581425324,29.76,76472.53,54.6,0.13447,0.0001,16.15511]
[1777581431388,29.76,76469.87,54.6,0.1342,0.0001,16.13227]
[1777581432081,29.76,76469.87,54.6,0.1342,0.0001,16.13227]
[1777581435047,29.75,76472.49,54.6,0.13445,0.0001,16.1535]
[1777581440452,29.75,76472.81,54.6,0.13447,0.0001,16.15517]
[1777581442259,29.75,76472.99,54.6,0.13448,0.0001,16.15649]
[1777581447850,29.75,76472.0,54.6,0.13438,0.0001,16.14747]
[1777581453064,29.75,76471.7,54.6,0.13431,0.0001,16.14041]
[1777581453091,29.75,76471.7,54.6,0.13431,0.0001,16.14041]
[1777581454579,29.75,76482.22,54.6,0.13534,0.0001,16.22715]
[1777581455738,29.75,76483.69,54.6,0.13548,0.0001,16.23902]
[1777581458327,29.75,76484.74,54.6,0.13557,0.0001,16.24682]
[1777581466647,29.74,76485.78,54.6,0.13564,0.0001,16.25288]
[1777581470239,29.74,76485.81,54.6,0.13564,0.0001,16.25259]
[1777581476718,29.74,76482.43,54.6,0.13528,0.0001,16.22277]
[1777581480930,29.74,76485.88,54.6,0.13561,0.0001,16.25047]
[1777581481025,29.74,76485.88,54.6,0.13561,0.0001,16.25047]
[1777581484862,29.74,76490.23,54.6,0.13603,0.0001,16.28573]
[1777581485330,29.74,76491.13,54.6,0.13611,0.0001,16.29289]
[1777581486450,29.74,76491.01,54.6,0.1361,0.0001,16.29161]
[1777581486543,29.74,76491.01,54.6,0.1361,0.0001,16.29161]
[1777581489415,29.74,76494.38,54.6,0.13642,0.0001,16.31861]
[1777581489810,29.74,76494.24,54.6,0.1364,0.0001,16.31712]
[1777581494858,29.74,76494.26,54.6,0.1364,0.0001,16.31732]
[1777581495825,29.74,76494.26,54.6,0.1364,0.0001,16.31732]
[1777581500904,29.74,76493.86,54.6,0.13637,0.0001,16.31416]
[1777581505939,29.74,76493.13,54.6,0.1363,0.0001,16.30833]
[1777581511403,29.74,76493.41,54.6,0.13633,0.0001,16.31085]
[1777581511405,29.74,76493.41,54.6,0.13633,0.0001,16.31085]
[1777581517020,29.74,76495.0,54.6,0.13646,0.0001,16.32064]
[1777581520477,29.74,76495.01,54.6,0.13646,0.0001,16.32078]
[1777581526952,29.74,76494.57,54.6,0.13642,0.0001,16.31727]
[1777581533132,29.74,76494.13,54.6,0.13638,0.0001,16.31371]
[1777581540181,29.74,76494.22,54.6,0.13639,0.0001,16.31449]
[1777581540972,29.74,76494.22,54.6,0.13639,0.0001,16.31449]
[1777581551259,29.74,76494.19,54.6,0.13639,0.0001,16.31416]
[1777581557301,29.74,76494.5,54.6,0.13642,0.0001,16.31664]
[1777581567687,29.74,76494.42,54.6,0.13641,0.0001,16.31589]
[1777581574421,29.74,76494.26,54.6,0.13636,0.0001,16.31064]
[1777581579457,29.74,76493.81,54.6,0.13632,0.0001,16.30683]
[1777581585162,29.74,76496.71,54.6,0.1366,0.0001,16.33074]
[1777581590534,29.74,76497.24,54.6,0.13665,0.0001,16.33479]
[1777581595763,29.74,76495.42,54.6,0.13647,0.0001,16.31953]
[1777581601613,29.74,76494.95,54.6,0.13642,0.0001,16.3155]
[1777581606648,29.74,76494.77,54.6,0.1364,0.0001,16.31393]
[1777581612430,29.74,76492.76,54.6,0.1362,0.0001,16.29724]
[1777581620746,29.74,76495.37,54.6,0.13646,0.0001,16.31869]
[1777581625781,29.74,76495.38,54.6,0.13646,0.0001,16.31863]
[1777581630817,29.73,76493.23,54.6,0.13624,0.0001,16.30068]
[1777581635012,29.73,76492.99,54.6,0.1362,0.0001,16.29503]
[1777581635104,29.73,76492.08,54.6,0.13611,0.0001,16.28749]
[1777581635412,29.73,76492.08,54.6,0.13611,0.0001,16.28749]
[1777581635444,29.73,76492.08,54.6,0.13611,0.0001,16.28749]
[1777581635825,29.73,76492.08,54.6,0.13611,0.0001,16.28749]
[1777581635852,29.73,76479.96,54.6,0.13492,0.0001,16.18725]
[1777581637801,29.73,76480.82,54.6,0.135,0.0001,16.19403]
[1777581642138,29.73,76483.39,54.6,0.13524,0.0001,16.21427]
[1777581643649,29.73,76483.62,54.6,0.13526,0.0001,16.21599]
[1777581646983,29.73,76484.41,54.6,0.13533,0.0001,16.22189]
[1777581647290,29.73,76485.12,54.6,0.13539,0.0001,16.22735]
[1777581648487,29.73,76483.21,54.6,0.1352,0.0001,16.21156]
[1777581650769,29.73,76481.54,54.6,0.13503,0.0001,16.19735]
[1777581653643,29.73,76477.3,54.6,0.13462,0.0001,16.16196]
[1777581658871,29.73,76477.47,54.6,0.13462,0.0001,16.16252]
[1777581658872,29.73,76477.47,54.6,0.13462,0.0001,16.16252]
[1777581665327,29.73,76477.5,54.6,0.13462,0.0001,16.16208]
[1777581667632,29.73,76475.17,54.6,0.13439,0.0001,16.14252]
[1777581667786,29.73,76475.17,54.6,0.13439,0.0001,16.14252]
[1777581667976,29.73,76475.17,54.6,0.13439,0.0001,16.14252]
[1777581668079,29.73,76478.48,54.6,0.13471,0.0001,16.17013]
[1777581668853,29.73,76478.48,54.6,0.13471,0.0001,16.17013]
[1777581669324,29.73,76484.15,54.6,0.13527,0.0001,16.21723]
[1777581673165,29.73,76486.95,54.6,0.13555,0.0001,16.24079]
[1777581675149,29.73,76487.36,54.6,0.13559,0.0001,16.2443]
[1777581675160,29.73,76487.36,54.6,0.13559,0.0001,16.2443]
[1777581675250,29.73,76487.36,54.6,0.13559,0.0001,16.24452]
[1777581679323,29.73,76490.75,54.6,0.13592,0.0001,16.27186]
[1777581679343,29.73,76490.75,54.6,0.13592,0.0001,16.27186]
[1777581681828,29.73,76491.05,54.6,0.13594,0.0001,16.27384]
[1777581683406,29.73,76492.16,54.6,0.13605,0.0001,16.28277]
[1777581683826,29.73,76492.16,54.6,0.13605,0.0001,16.28277]
[1777581683927,29.73,76492.76,54.6,0.1361,0.0001,16.28723]
[1777581687326,29.73,76494.67,54.6,0.13629,0.0001,16.30325]
[1777581691664,29.73,76495.37,54.6,0.13636,0.0001,16.30922]
[1777581691668,29.73,76495.37,54.6,0.13636,0.0001,16.30922]
[1777581692020,29.73,76495.37,54.6,0.13636,0.0001,16.30922]
[1777581691765,29.73,76496.14,54.6,0.13642,0.0001,16.31205]
[1777581693272,29.73,76495.2,54.6,0.13632,0.0001,16.30398]
[1777581695327,29.73,76494.62,54.6,0.13626,0.0001,16.29865]
[1777581701312,29.72,76494.67,54.6,0.13624,0.0001,16.29728]
[1777581707354,29.72,76494.98,54.6,0.13625,0.0001,16.29838]
[1777581712435,29.72,76495.3,54.6,0.13627,0.0001,16.30008]
[1777581715006,29.72,76495.83,54.6,0.13632,0.0001,16.30399]
[1777581720446,29.72,76492.79,54.6,0.136,0.0001,16.27734]
[1777581725481,29.72,76491.9,54.6,0.1359,0.0001,16.26901]
[1777581728670,29.71,76491.8,54.6,0.13589,0.0001,16.26783]
[1777581734544,29.71,76492.24,54.6,0.13591,0.0001,16.27022]
[1777581739579,29.71,76492.15,54.6,0.13589,0.0001,16.2686]
[1777581744618,29.71,76492.22,54.6,0.13589,0.0001,16.26831]
[1777581745677,29.71,76492.22,54.6,0.13589,0.0001,16.26831]
[1777581751667,29.71,76492.26,54.6,0.13586,0.0001,16.2638]
[1777581756702,29.71,76492.13,54.6,0.13583,0.0001,16.26191]
[1777581761737,29.71,76491.88,54.6,0.1358,0.0001,16.25904]
[1777581766772,29.7,76492.65,54.6,0.13586,0.0001,16.26462]
[1777581771811,29.7,76490.16,54.6,0.13561,0.0001,16.24319]
[1777581776845,29.7,76490.11,54.6,0.1356,0.0001,16.24212]
[1777581781880,29.7,76491.01,54.6,0.13568,0.0001,16.24887]
[1777581786915,29.7,76491.81,54.6,0.13575,0.0001,16.25475]
[1777581795981,29.7,76490.76,54.6,0.13563,0.0001,16.2447]
[1777581799942,29.7,76492.39,54.6,0.13578,0.0001,16.25776]
[1777581799968,29.7,76492.39,54.6,0.13578,0.0001,16.25776]
[1777581800221,29.7,76492.39,54.6,0.13578,0.0001,16.25776]
[1777581800232,29.7,76492.39,54.6,0.13578,0.0001,16.25776]
[1777581800323,29.7,76496.92,54.6,0.13623,0.0001,16.29513]
[1777581800997,29.7,76496.92,54.6,0.13623,0.0001,16.29513]
[1777581801018,29.7,76496.92,54.6,0.13623,0.0001,16.29513]
[1777581801165,29.7,76512.69,54.6,0.13779,0.0001,16.42574]
[1777581801483,29.7,76512.69,54.6,0.13779,0.0001,16.42574]
[1777581801604,29.7,76512.69,54.6,0.13779,0.0001,16.42574]
[1777581801640,29.7,76512.69,54.6,0.13779,0.0001,16.42574]
[1777581801770,29.7,76512.69,54.6,0.13779,0.0001,16.42574]
[1777581802982,29.7,76512.11,54.6,0.13773,0.0001,16.42136]
[1777581803788,29.7,76511.11,54.6,0.13764,0.0001,16.41332]
[1777581809077,29.7,76513.04,54.6,0.13785,0.0001,16.43088]
[1777581810367,29.7,76512.85,54.6,0.13783,0.0001,16.42954]
[1777581810453,29.7,76512.85,54.6,0.13783,0.0001,16.42954]
[1777581811091,29.7,76511.33,54.6,0.13766,0.0001,16.41351]
[1777581811283,29.7,76511.33,54.6,0.13766,0.0001,16.41351]
[1777581811292,29.7,76511.33,54.6,0.13766,0.0001,16.41351]
[1777581812098,29.7,76508.24,54.6,0.13735,0.0001,16.38798]
[1777581813877,29.7,76508.29,54.6,0.13735,0.0001,16.38801]
[1777581814979,29.7,76508.11,54.6,0.13733,0.0001,16.38616]
[1777581815518,29.7,76505.23,54.6,0.13704,0.0001,16.36192]
[1777581815903,29.7,76505.23,54.6,0.13704,0.0001,16.36192]
[1777581817840,29.7,76492.05,54.6,0.13573,0.0001,16.2518]
[1777581819023,29.7,76490.93,54.6,0.13562,0.0001,16.24253]
[1777581819148,29.7,76491.4,54.6,0.13566,0.0001,16.24623]
[1777581822952,29.7,76492.15,54.6,0.13574,0.0001,16.2529]
[1777581823038,29.7,76492.15,54.6,0.13574,0.0001,16.2529]
[1777581823039,29.7,76492.15,54.6,0.13574,0.0001,16.2529]
[1777581823833,29.7,76493.91,54.6,0.13592,0.0001,16.26762]
[1777581826600,29.7,76495.18,54.6,0.13605,0.0001,16.27858]
[1777581826797,29.7,76495.18,54.6,0.13605,0.0001,16.27858]
[1777581827204,29.7,76497.5,54.6,0.13628,0.0001,16.2978]
[1777581830327,29.7,76499.57,54.6,0.13647,0.0001,16.31384]
[1777581832190,29.7,76499.85,54.6,0.13649,0.0001,16.31587]
[1777581837840,29.7,76499.53,54.6,0.13644,0.0001,16.31175]
[1777581843972,29.69,76497.03,54.6,0.13617,0.0001,16.28927]
[1777581849358,29.69,76493.75,54.6,0.13583,0.0001,16.26031]
[1777581855117,29.69,76496.07,54.6,0.13605,0.0001,16.27858]
[1777581855130,29.69,76496.07,54.6,0.13605,0.0001,16.27858]
[1777581855815,29.69,76498.67,54.6,0.1363,0.0001,16.29987]
[1777581857840,29.69,76499.06,54.6,0.13633,0.0001,16.30252]
[1777581863072,29.69,76499.73,54.6,0.13638,0.0001,16.30689]
[1777581866330,29.68,76501.47,54.6,0.13654,0.0001,16.31982]
[1777581866332,29.68,76501.47,54.6,0.13654,0.0001,16.31982]
[1777581866630,29.68,76501.47,54.6,0.13654,0.0001,16.31982]
[1777581872528,29.68,76498.27,54.6,0.13617,0.0001,16.28755]
[1777581877839,29.68,76498.72,54.6,0.1362,0.0001,16.29011]
[1777581885619,29.68,76499.17,54.6,0.13621,0.0001,16.29109]
[1777581887840,29.67,76498.89,54.6,0.13618,0.0001,16.28845]
[1777581890434,29.67,76496.68,54.6,0.13595,0.0001,16.26925]
[1777581895229,29.67,76495.97,54.6,0.13587,0.0001,16.26226]
[1777581900807,29.67,76491.63,54.6,0.13542,0.0001,16.22475]
[1777581901579,29.67,76491.77,54.6,0.13543,0.0001,16.22569]
[1777581903324,29.67,76491.7,54.6,0.13542,0.0001,16.22489]
[1777581905330,29.67,76491.4,54.6,0.13539,0.0001,16.22197]
[1777581910139,29.67,76494.37,54.6,0.13567,0.0001,16.24551]
[1777581912384,29.67,76490.42,54.6,0.13527,0.0001,16.21206]
[1777581917844,29.66,76491.08,54.6,0.13532,0.0001,16.21628]
[1777581920392,29.66,76491.17,54.6,0.13532,0.0001,16.2166]
[1777581925901,29.66,76491.07,54.6,0.1353,0.0001,16.21445]
[1777581931035,29.66,76491.9,54.6,0.13537,0.0001,16.22044]
[1777581934967,29.66,76493.95,54.6,0.13553,0.0001,16.23284]
[1777581936328,29.66,76496.11,54.6,0.13574,0.0001,16.2505]
[1777581937838,29.66,76496.2,54.6,0.13575,0.0001,16.25071]
[1777581940106,29.66,76496.45,54.6,0.13576,0.0001,16.25225]
[1777581940323,29.66,76496.45,54.6,0.13576,0.0001,16.25225]
[1777581946048,29.65,76496.84,54.6,0.13578,0.0001,16.25361]
[1777581948391,29.65,76496.85,54.6,0.13577,0.0001,16.25316]
[1777581951861,29.65,76496.61,54.6,0.13574,0.0001,16.25065]
[1777581952854,29.65,76495.01,54.6,0.13558,0.0001,16.23686]
[1777581953593,29.65,76491.28,54.6,0.13521,0.0001,16.2057]
[1777581955294,29.65,76492.3,54.6,0.13531,0.0001,16.21396]
[1777581956650,29.65,76492.46,54.6,0.13532,0.0001,16.21467]
[1777581961405,29.65,76493.27,54.6,0.13538,0.0001,16.22033]
[1777581967189,29.65,76493.9,54.6,0.13543,0.0001,16.22443]
[1777581975554,29.65,76493.53,54.6,0.13538,0.0001,16.2205]
[1777581977330,29.64,76493.53,54.6,0.13537,0.0001,16.21945]
[1777581984308,29.64,76490.93,54.6,0.1351,0.0001,16.19644]
[1777581991829,29.64,76489.59,54.6,0.13492,0.0001,16.1803]
[1777581997401,29.64,76490.17,54.6,0.13497,0.0001,16.18392]
[1777582002436,29.64,76488.64,54.6,0.13481,0.0001,16.1704]
[1777582009484,29.64,76488.97,54.6,0.13483,0.0001,16.17202]
[1777582014520,29.63,76488.91,54.6,0.13481,0.0001,16.17069]
[1777582020584,29.63,76489.17,54.6,0.13483,0.0001,16.17218]
[1777582020610,29.63,76489.17,54.6,0.13483,0.0001,16.17218]
[1777582022059,29.63,76486.82,54.6,0.13459,0.0001,16.15235]
[1777582023548,29.63,76480.51,54.6,0.13397,0.0001,16.09981]
[1777582025323,29.63,76482.74,54.6,0.13419,0.0001,16.11822]
[1777582029326,29.63,76484.89,54.6,0.13439,0.0001,16.13559]
[1777582034661,29.63,76487.1,54.6,0.1346,0.0001,16.15315]
[1777582035673,29.63,76487.1,54.6,0.1346,0.0001,16.15315]
[1777582041710,29.63,76488.38,54.6,0.13472,0.0001,16.16282]
[1777582046745,29.63,76488.12,54.6,0.13468,0.0001,16.16001]
[1777582051779,29.63,76490.53,54.6,0.13489,0.0001,16.17562]
[1777582056815,29.63,76489.38,54.6,0.13476,0.0001,16.16541]
[1777582057828,29.63,76489.38,54.6,0.13476,0.0001,16.16541]
[1777582062604,29.62,76489.73,54.6,0.13479,0.0001,16.16764]
[1777582065829,29.62,76490.12,54.6,0.13482,0.0001,16.17047]
[1777582066597,29.62,76490.53,54.6,0.13486,0.0001,16.17374]
[1777582066923,29.62,76490.53,54.6,0.13486,0.0001,16.17374]
[1777582068408,29.62,76492.31,54.6,0.13504,0.0001,16.18836]
[1777582069056,29.62,76494.71,54.6,0.13527,0.0001,16.20812]
[1777582073843,29.62,76494.53,54.6,0.13524,0.0001,16.20578]
[1777582077827,29.62,76494.63,54.6,0.13524,0.0001,16.206]
[1777582083005,29.62,76494.74,54.6,0.13525,0.0001,16.2061]
[1777582088032,29.62,76493.02,54.6,0.13507,0.0001,16.19131]
[1777582093068,29.62,76493.9,54.6,0.13515,0.0001,16.19819]
[1777582098108,29.62,76492.29,54.6,0.13499,0.0001,16.18442]
[1777582103143,29.62,76493.48,54.6,0.1351,0.0001,16.19395]
[1777582108177,29.62,76494.14,54.6,0.13516,0.0001,16.19905]
[1777582115226,29.62,76493.89,54.6,0.13511,0.0001,16.19283]
[1777582121269,29.62,76493.78,54.6,0.13509,0.0001,16.19154]
[1777582126499,29.62,76493.92,54.6,0.1351,0.0001,16.19249]
[1777582126519,29.62,76493.92,54.6,0.1351,0.0001,16.19249]
[1777582126604,29.62,76494.12,54.6,0.13512,0.0001,16.1941]
[1777582126781,29.62,76494.12,54.6,0.13512,0.0001,16.1941]
[1777582127185,29.62,76494.12,54.6,0.13512,0.0001,16.1941]
[1777582128977,29.62,76506.55,54.6,0.13635,0.0001,16.29713]
[1777582131955,29.61,76507.29,54.6,0.13641,0.0001,16.30269]
[1777582133587,29.61,76518.93,54.6,0.13756,0.0001,16.39906]
[1777582135154,29.61,76518.99,54.6,0.13756,0.0001,16.39928]
[1777582135166,29.61,76518.99,54.6,0.13756,0.0001,16.39928]
[1777582135366,29.61,76518.27,54.6,0.13749,0.0001,16.39295]
[1777582139288,29.61,76518.59,54.6,0.13753,0.0001,16.39606]
[1777582139395,29.61,76518.21,54.6,0.13749,0.0001,16.39304]
[1777582144430,29.61,76518.16,54.6,0.13746,0.0001,16.39074]
[1777582147537,29.61,76518.06,54.6,0.13744,0.0001,16.38912]
[1777582149212,29.61,76518.06,54.6,0.13743,0.0001,16.38833]
[1777582149215,29.61,76518.06,54.6,0.13743,0.0001,16.38833]
[1777582149465,29.61,76526.7,54.6,0.13829,0.0001,16.46001]
[1777582150656,29.61,76532.25,54.6,0.13885,0.0001,16.50633]
[1777582151692,29.61,76534.4,54.6,0.13906,0.0001,16.52423]
[1777582151712,29.61,76534.4,54.6,0.13906,0.0001,16.52423]
[1777582151744,29.61,76534.4,54.6,0.13906,0.0001,16.52423]
[1777582152910,29.61,76535.17,54.6,0.13914,0.0001,16.53057]
[1777582153284,29.61,76535.17,54.6,0.13914,0.0001,16.53057]
[1777582158528,29.61,76525.15,54.6,0.13814,0.0001,16.44722]
[1777582163563,29.61,76525.88,54.6,0.13822,0.0001,16.45361]
[1777582168598,29.61,76527.87,54.6,0.13842,0.0001,16.47038]
[1777582174640,29.61,76528.09,54.6,0.13842,0.0001,16.46876]
[1777582180682,29.61,76528.01,54.6,0.13841,0.0001,16.46829]
[1777582185716,29.61,76527.94,54.6,0.13841,0.0001,16.46788]
[1777582191605,29.61,76529.7,54.6,0.13858,0.0001,16.48266]
[1777582197084,29.61,76530.0,54.6,0.13861,0.0001,16.48521]
[1777582202836,29.61,76528.72,54.6,0.13847,0.0001,16.47309]
[1777582208879,29.61,76529.45,54.6,0.13852,0.0001,16.47776]
[1777582211560,29.61,76529.45,54.6,0.13852,0.0001,16.47776]
[1777582213440,29.6,76529.45,54.6,0.13852,0.0001,16.47706]
[1777582213637,29.6,76529.45,54.6,0.13852,0.0001,16.47706]
[1777582213640,29.6,76529.45,54.6,0.13852,0.0001,16.47706]
[1777582214305,29.61,76518.65,54.6,0.13744,0.0001,16.3873]
[1777582216580,29.6,76518.53,54.6,0.13742,0.0001,16.38586]
[1777582218575,29.6,76519.01,54.6,0.13746,0.0001,16.38896]
[1777582224991,29.6,76519.44,54.6,0.13746,0.0001,16.38894]
[1777582228581,29.6,76520.45,54.6,0.13755,0.0001,16.39643]
[1777582228594,29.6,76520.45,54.6,0.13755,0.0001,16.39643]
[1777582234620,29.59,76516.52,54.6,0.1371,0.0001,16.35786]
[1777582239441,29.59,76518.16,54.6,0.13723,0.0001,16.36895]
[1777582244577,29.59,76516.1,54.6,0.137,0.0001,16.34961]
[1777582246596,29.59,76508.44,54.6,0.13623,0.0001,16.28508]
[1777582247835,29.58,76507.85,54.6,0.13617,0.0001,16.27952]
[1777582250577,29.58,76508.24,54.6,0.1362,0.0001,16.28208]
[1777582254575,29.58,76508.2,54.6,0.13619,0.0001,16.2814]
[1777582255081,29.58,76508.45,54.6,0.13619,0.0001,16.28175]
[1777582256651,29.58,76508.64,54.6,0.13621,0.0001,16.28333]
[1777582262252,29.58,76508.65,54.6,0.13618,0.0001,16.2809]
[1777582267288,29.57,76508.0,54.6,0.13609,0.0001,16.27369]
[1777582272323,29.57,76506.47,54.6,0.13592,0.0001,16.25919]
[1777582277835,29.57,76505.69,54.6,0.13583,0.0001,16.25131]
[1777582278968,29.57,76505.65,54.6,0.13582,0.0001,16.25029]
[1777582284409,29.56,76507.75,54.6,0.136,0.0001,16.26559]
[1777582289444,29.56,76507.19,54.6,0.13592,0.0001,16.25904]
[1777582295486,29.56,76507.71,54.6,0.13592,0.0001,16.25754]
[1777582300521,29.56,76507.19,54.6,0.13584,0.0001,16.25141]
[1777582305555,29.55,76506.54,54.6,0.13576,0.0001,16.24422]
[1777582307834,29.55,76506.69,54.6,0.13576,0.0001,16.24476]
[1777582309638,29.55,76506.69,54.6,0.13576,0.0001,16.24441]
[1777582316633,29.55,76513.36,54.6,0.13639,0.0001,16.29696]
[1777582318108,29.55,76513.32,54.6,0.13638,0.0001,16.29621]
[1777582323683,29.54,76511.36,54.6,0.13615,0.0001,16.27734]
[1777582329728,29.54,76510.74,54.6,0.13606,0.0001,16.26945]
[1777582333078,29.54,76510.45,54.6,0.13601,0.0001,16.26589]
[1777582335769,29.54,76510.46,54.6,0.136,0.0001,16.26521]
[1777582338323,29.54,76510.55,54.6,0.136,0.0001,16.2652]
[1777582343826,29.53,76510.65,54.6,0.13598,0.0001,16.2634]
[1777582346187,29.53,76510.58,54.6,0.13597,0.0001,16.26244]
[1777582351884,29.53,76511.25,54.6,0.13598,0.0001,16.26174]
[1777582356919,29.52,76510.58,54.6,0.13589,0.0001,16.25432]
[1777582361954,29.52,76510.14,54.6,0.13583,0.0001,16.24887]
[1777582366988,29.52,76506.35,54.6,0.13543,0.0001,16.21554]
[1777582367834,29.52,76506.35,54.6,0.13543,0.0001,16.21554]
[1777582374038,29.52,76502.11,54.6,0.13499,0.0001,16.17829]
[1777582380081,29.51,76504.17,54.6,0.13517,0.0001,16.19373]
[1777582386123,29.51,76503.7,54.6,0.1351,0.0001,16.18805]
[1777582391158,29.51,76503.74,54.6,0.13509,0.0001,16.18695]
[1777582396272,29.51,76503.97,54.6,0.1351,0.0001,16.18771]
[1777582398692,29.51,76501.81,54.6,0.13488,0.0001,16.16915]
[1777582398793,29.51,76501.81,54.6,0.13488,0.0001,16.16915]
[1777582400358,29.51,76495.43,54.6,0.13424,0.0001,16.11555]
[1777582403029,29.51,76494.27,54.6,0.13412,0.0001,16.10537]
[1777582404580,29.51,76493.95,54.6,0.13409,0.0001,16.10255]
[1777582406535,29.5,76494.89,54.6,0.13418,0.0001,16.11005]
[1777582410378,29.5,76497.79,54.6,0.13445,0.0001,16.13353]
[1777582412046,29.5,76504.35,54.6,0.13507,0.0001,16.18417]
[1777582412574,29.5,76504.35,54.6,0.13507,0.0001,16.18417]
[1777582412960,29.5,76508.74,54.6,0.1355,0.0001,16.22052]
[1777582413327,29.5,76508.74,54.6,0.1355,0.0001,16.22052]
[1777582414143,29.5,76507.56,54.6,0.13538,0.0001,16.21042]
[1777582414639,29.5,76507.56,54.6,0.13538,0.0001,16.21042]
[1777582414858,29.5,76507.77,54.6,0.1354,0.0001,16.21191]
[1777582417532,29.5,76509.77,54.6,0.13559,0.0001,16.22806]
[1777582419687,29.5,76509.94,54.6,0.1356,0.0001,16.22895]
[1777582425396,29.5,76510.22,54.6,0.13561,0.0001,16.22959]
[1777582430431,29.5,76506.91,54.6,0.13527,0.0001,16.20099]
[1777582435214,29.5,76507.55,54.6,0.13533,0.0001,16.20579]
[1777582436672,29.5,76506.82,54.6,0.13525,0.0001,16.19935]
[1777582442515,29.49,76505.35,54.6,0.13509,0.0001,16.18607]
[1777582447551,29.49,76505.63,54.6,0.13511,0.0001,16.18776]
[1777582453593,29.49,76505.23,54.6,0.13506,0.0001,16.18369]
[1777582457832,29.49,76505.52,54.6,0.13509,0.0001,16.18576]
[1777582463911,29.49,76507.4,54.6,0.13526,0.0001,16.2006]
[1777582465514,29.49,76508.84,54.6,0.13541,0.0001,16.21247]
[1777582468099,29.49,76508.92,54.6,0.13541,0.0001,16.21271]
[1777582470875,29.49,76508.72,54.6,0.13539,0.0001,16.21091]
[1777582477798,29.49,76509.77,54.6,0.13545,0.0001,16.2149]
[1777582485826,29.49,76509.79,54.6,0.13544,0.0001,16.21375]
[1777582490861,29.48,76509.9,54.6,0.13544,0.0001,16.21393]
[1777582494685,29.48,76509.75,54.6,0.13542,0.0001,16.21239]
[1777582496251,29.48,76509.77,54.6,0.13542,0.0001,16.21197]
[1777582506976,29.48,76510.55,54.6,0.13547,0.0001,16.21685]
[1777582511689,29.48,76512.09,54.6,0.13562,0.0001,16.22923]
[1777582511792,29.48,76512.09,54.6,0.13562,0.0001,16.22923]
[1777582518060,29.48,76511.66,54.6,0.13556,0.0001,16.22431]
[1777582522841,29.48,76512.03,54.6,0.1356,0.0001,16.22724]
[1777582529137,29.48,76512.05,54.6,0.13558,0.0001,16.22584]
[1777582534172,29.47,76512.13,54.6,0.13555,0.0001,16.22213]
[1777582539207,29.47,76509.5,54.6,0.13529,0.0001,16.19952]
[1777582544242,29.47,76508.6,54.6,0.13519,0.0001,16.19152]
[1777582550580,29.47,76508.84,54.6,0.13521,0.0001,16.19314]
[1777582556963,29.47,76508.84,54.6,0.13521,0.0001,16.19295]
[1777582562367,29.47,76508.63,54.6,0.13517,0.0001,16.19009]
[1777582563967,29.47,76508.63,54.6,0.13517,0.0001,16.19009]
[1777582564635,29.47,76508.39,54.6,0.13515,0.0001,16.18793]
[1777582565400,29.47,76507.16,54.6,0.13503,0.0001,16.17767]
[1777582569426,29.47,76507.62,54.6,0.13507,0.0001,16.18125]
[1777582570153,29.47,76508.47,54.6,0.13515,0.0001,16.18827]
[1777582575458,29.47,76509.75,54.6,0.13527,0.0001,16.19842]
[1777582577084,29.47,76509.45,54.6,0.13524,0.0001,16.19584]
[1777582577831,29.47,76509.45,54.6,0.13524,0.0001,16.19584]
[1777582580828,29.47,76509.34,54.6,0.13523,0.0001,16.19468]
[1777582586539,29.47,76509.54,54.6,0.13524,0.0001,16.19582]
[1777582587052,29.47,76509.54,54.6,0.13524,0.0001,16.19582]
[1777582590263,29.47,76509.1,54.6,0.13519,0.0001,16.19194]
[1777582596609,29.47,76510.04,54.6,0.13526,0.0001,16.19571]
[1777582603772,29.47,76510.06,54.6,0.13526,0.0001,16.19575]
[1777582609700,29.47,76510.58,54.6,0.1353,0.0001,16.19938]
[1777582617830,29.47,76510.02,54.6,0.13524,0.0001,16.19453]
[1777582624023,29.46,76506.05,54.6,0.13485,0.0001,16.16114]
[1777582631853,29.47,76505.81,54.6,0.13482,0.0001,16.15926]
[1777582636889,29.47,76506.73,54.6,0.13492,0.0001,16.16701]
[1777582637831,29.47,76506.73,54.6,0.13492,0.0001,16.16701]
[1777582642933,29.47,76507.03,54.6,0.13495,0.0001,16.16955]
[1777582647968,29.47,76506.63,54.6,0.13491,0.0001,16.16624]
[1777582653003,29.47,76505.12,54.6,0.13473,0.0001,16.15001]
[1777582653970,29.47,76505.12,54.6,0.13473,0.0001,16.15001]
[1777582657717,29.47,76502.37,54.6,0.13446,0.0001,16.12716]
[1777582660492,29.47,76503.04,54.6,0.13453,0.0001,16.13289]
[1777582660546,29.47,76503.04,54.6,0.13453,0.0001,16.13289]
[1777582661401,29.47,76502.63,54.6,0.13449,0.0001,16.12956]
[1777582667102,29.47,76503.56,54.6,0.13459,0.0001,16.13758]
[1777582667758,29.47,76503.56,54.6,0.13459,0.0001,16.13758]
[1777582673144,29.47,76502.71,54.6,0.13451,0.0001,16.13079]
[1777582678179,29.47,76500.05,54.6,0.13425,0.0001,16.10898]
[1777582681516,29.47,76500.23,54.6,0.13427,0.0001,16.11066]
[1777582681640,29.47,76500.23,54.6,0.13427,0.0001,16.11066]
[1777582683228,29.47,76492.22,54.6,0.13348,0.0001,16.04412]
[1777582683703,29.47,76492.22,54.6,0.13348,0.0001,16.04412]
[1777582684926,29.47,76491.11,54.6,0.13338,0.0001,16.03506]
[1777582685324,29.47,76496.76,54.6,0.13393,0.0001,16.0823]
[1777582691270,29.47,76500.42,54.6,0.1343,0.0001,16.11346]
[1777582695793,29.47,76503.72,54.6,0.13463,0.0001,16.14111]
[1777582695844,29.47,76503.72,54.6,0.13463,0.0001,16.14111]
[1777582696578,29.47,76503.87,54.6,0.13464,0.0001,16.14238]
[1777582697756,29.47,76503.87,54.6,0.13464,0.0001,16.14239]
[1777582702127,29.47,76505.09,54.6,0.13476,0.0001,16.15258]
[1777582706415,29.47,76504.55,54.6,0.13471,0.0001,16.14807]
[1777582706968,29.47,76504.55,54.6,0.13471,0.0001,16.14807]
[1777582707051,29.47,76504.55,54.6,0.13471,0.0001,16.14807]
[1777582710033,29.47,76504.37,54.6,0.13469,0.0001,16.14656]
[1777582710760,29.47,76500.3,54.6,0.13429,0.0001,16.11268]
[1777582717434,29.47,76498.91,54.6,0.13413,0.0001,16.09772]
[1777582720323,29.47,76490.99,54.6,0.13336,0.0001,16.03206]
[1777582725517,29.47,76492.3,54.6,0.1335,0.0001,16.04388]
[1777582730552,29.47,76492.2,54.6,0.1335,0.0001,16.04384]
[1777582732324,29.47,76489.39,54.6,0.13322,0.0001,16.02063]
[1777582737510,29.47,76486.25,54.6,0.13293,0.0001,15.99565]
[1777582737733,29.47,76486.25,54.6,0.13293,0.0001,15.99565]
[1777582737801,29.47,76486.25,54.6,0.13293,0.0001,15.99565]
[1777582737832,29.47,76486.25,54.6,0.13293,0.0001,15.99565]
[1777582738171,29.47,76486.25,54.6,0.13293,0.0001,15.99565]
[1777582739694,29.48,76470.5,54.6,0.1314,0.0001,15.86535]
[1777582740327,29.48,76468.48,54.6,0.13122,0.0001,15.84946]
[1777582744578,29.48,76465.24,54.6,0.13092,0.0001,15.82402]
[1777582749685,29.48,76465.76,54.6,0.13101,0.0001,15.8312]
[1777582754981,29.49,76464.78,54.6,0.13093,0.0001,15.82485]
[1777582760762,29.49,76464.99,54.6,0.13099,0.0001,15.82958]
[1777582765797,29.49,76464.76,54.6,0.13099,0.0001,15.82985]
[1777582769634,29.49,76464.46,54.6,0.13098,0.0001,15.8287]
[1777582770309,29.5,76464.46,54.6,0.13098,0.0001,15.82915]
[1777582770831,29.5,76462.01,54.6,0.13075,0.0001,15.80929]
[1777582772580,29.5,76461.51,54.6,0.13068,0.0001,15.80166]
[1777582779086,29.5,76464.52,54.6,0.13098,0.0001,15.82767]
[1777582784523,29.5,76464.88,54.6,0.13103,0.0001,15.83161]
[1777582790972,29.5,76464.8,54.6,0.13104,0.0001,15.8321]
[1777582794578,29.5,76465.17,54.6,0.13108,0.0001,15.83569]
[1777582800665,29.5,76463.59,54.6,0.13094,0.0001,15.8235]
[1777582800671,29.5,76463.59,54.6,0.13094,0.0001,15.8235]
[1777582800817,29.5,76463.59,54.6,0.13094,0.0001,15.8235]
[1777582806079,29.51,76462.35,54.6,0.13084,0.0001,15.81473]
[1777582811231,29.51,76463.93,54.6,0.13099,0.0001,15.82816]
[1777582816735,29.51,76466.6,54.6,0.13127,0.0001,15.8515]
[1777582827227,29.51,76470.87,54.6,0.13169,0.0001,15.88778]
[1777582828443,29.51,76470.87,54.6,0.13169,0.0001,15.88778]
[1777582828446,29.51,76470.87,54.6,0.13169,0.0001,15.88778]
[1777582829241,29.51,76470.73,54.6,0.13168,0.0001,15.88673]
[1777582834276,29.51,76470.69,54.6,0.13163,0.0001,15.88122]
[1777582841325,29.5,76470.73,54.6,0.1316,0.0001,15.87899]
[1777582846360,29.5,76470.73,54.6,0.13158,0.0001,15.87733]
[1777582851395,29.5,76471.29,54.6,0.13162,0.0001,15.88023]
[1777582855962,29.5,76471.3,54.6,0.13161,0.0001,15.87962]
[1777582856838,29.5,76470.85,54.6,0.13156,0.0001,15.87518]
[1777582858887,29.49,76470.92,54.6,0.13156,0.0001,15.87506]
[1777582864487,29.49,76471.57,54.6,0.13159,0.0001,15.87796]
[1777582869521,29.49,76471.49,54.6,0.13156,0.0001,15.87549]
[1777582874556,29.49,76471.49,54.6,0.13154,0.0001,15.87368]
[1777582877237,29.49,76471.49,54.6,0.13154,0.0001,15.87368]
[1777582880231,29.48,76479.77,54.6,0.13233,0.0001,15.94094]
[1777582880332,29.48,76480.9,54.6,0.13243,0.0001,15.94988]
[1777582880990,29.48,76480.9,54.6,0.13243,0.0001,15.94988]
[1777582881079,29.48,76480.9,54.6,0.13243,0.0001,15.94942]
[1777582882521,29.48,76481.03,54.6,0.13243,0.0001,15.95004]
[1777582888654,29.48,76480.93,54.6,0.13239,0.0001,15.94605]
[1777582893689,29.47,76478.24,54.6,0.13207,0.0001,15.91797]
[1777582894455,29.47,76478.24,54.6,0.13207,0.0001,15.91797]
[1777582894697,29.47,76478.2,54.6,0.13206,0.0001,15.91724]
[1777582900740,29.47,76479.48,54.6,0.13219,0.0001,15.92758]
[1777582905774,29.47,76478.28,54.6,0.13207,0.0001,15.91734]
[1777582910811,29.47,76478.8,54.6,0.13211,0.0001,15.92144]
[1777582915845,29.47,76479.53,54.6,0.13218,0.0001,15.92731]
[1777582921886,29.47,76479.18,54.6,0.13214,0.0001,15.92414]
[1777582935985,29.47,76479.65,54.6,0.13218,0.0001,15.92746]
[1777582943035,29.47,76479.67,54.6,0.13218,0.0001,15.92737]
[1777582948070,29.47,76480.23,54.6,0.13223,0.0001,15.93182]
[1777582953105,29.47,76482.11,54.6,0.13239,0.0001,15.94355]
[1777582958140,29.47,76486.79,54.6,0.13284,0.0001,15.98211]
[1777582963174,29.47,76487.54,54.6,0.13291,0.0001,15.98775]
[1777582968210,29.47,76487.11,54.6,0.13286,0.0001,15.98356]
[1777582968701,29.47,76487.11,54.6,0.13286,0.0001,15.98356]
[1777582968707,29.47,76487.11,54.6,0.13286,0.0001,15.98356]
[1777582968803,29.47,76487.11,54.6,0.13286,0.0001,15.98344]
[1777582974252,29.47,76487.33,54.6,0.13289,0.0001,15.98627]
[1777582975707,29.47,76487.32,54.6,0.13289,0.0001,15.98638]
[1777582981301,29.47,76487.24,54.6,0.1329,0.0001,15.98689]
[1777582985216,29.47,76485.9,54.6,0.13278,0.0001,15.97633]
[1777582985329,29.47,76485.31,54.6,0.13272,0.0001,15.97161]
[1777582991426,29.47,76485.28,54.6,0.13271,0.0001,15.97072]
[1777582996461,29.47,76488.07,54.6,0.13298,0.0001,15.99332]
[1777583002503,29.47,76487.29,54.6,0.13289,0.0001,15.98592]
[1777583009552,29.47,76487.29,54.6,0.13288,0.0001,15.98508]
[1777583014587,29.47,76487.33,54.6,0.13285,0.0001,15.98119]
[1777583019621,29.47,76487.88,54.6,0.1329,0.0001,15.98521]
[1777583024339,29.47,76488.09,54.6,0.13292,0.0001,15.98672]
[1777583024350,29.47,76488.47,54.6,0.13295,0.0001,15.98965]
[1777583027830,29.47,76492.27,54.6,0.13333,0.0001,16.02149]
[1777583029555,29.47,76492.43,54.6,0.13334,0.0001,16.02311]
[1777583040397,29.47,76492.38,54.6,0.13335,0.0001,16.02327]
[1777583048825,29.47,76492.45,54.6,0.13338,0.0001,16.02593]
[1777583053859,29.47,76493.55,54.6,0.13349,0.0001,16.03561]
[1777583058895,29.47,76492.99,54.6,0.13344,0.0001,16.03142]
[1777583063930,29.47,76494.11,54.6,0.13356,0.0001,16.04123]
[1777583068965,29.47,76494.16,54.6,0.13357,0.0001,16.04208]
[1777583074000,29.47,76494.12,54.6,0.13355,0.0001,16.03856]
[1777583084070,29.47,76493.76,54.6,0.13352,0.0001,16.03649]
[1777583089105,29.48,76494.26,54.6,0.13358,0.0001,16.04111]
[1777583095148,29.48,76492.25,54.6,0.13339,0.0001,16.02495]
[1777583100183,29.48,76493.32,54.6,0.1335,0.0001,16.03434]
[1777583102197,29.48,76547.43,54.6,0.13888,0.0001,16.48605]
[1777583103509,29.48,76547.43,54.6,0.13888,0.0001,16.48605]
[1777583109245,29.44,76494.63,54.6,0.13328,0.0001,16.01679]
[1777583114581,29.44,76494.56,54.6,0.13329,0.0001,16.01709]
[1777583116704,29.44,76492.28,54.6,0.13307,0.0001,15.9987]
[1777583119931,29.44,76493.13,54.6,0.13316,0.0001,16.00635]
[1777583121323,29.44,76493.51,54.6,0.1332,0.0001,16.0097]
[1777583121329,29.44,76495.41,54.6,0.13339,0.0001,16.0257]
[1777583123855,29.44,76497.08,54.6,0.13355,0.0001,16.03925]
[1777583124351,29.44,76499.03,54.6,0.13374,0.0001,16.05531]
[1777583129386,29.44,76502.48,54.6,0.13408,0.0001,16.08434]
[1777583134421,29.44,76503.57,54.6,0.13416,0.0001,16.08991]
[1777583139456,29.44,76503.43,54.6,0.13415,0.0001,16.08881]
[1777583144492,29.44,76507.01,54.6,0.1345,0.0001,16.11864]
[1777583149529,29.44,76506.99,54.6,0.1345,0.0001,16.11827]
[1777583154564,29.44,76499.69,54.6,0.13378,0.0001,16.05718]
[1777583159599,29.44,76499.44,54.6,0.13375,0.0001,16.05525]
[1777583164634,29.44,76503.83,54.6,0.13419,0.0001,16.09204]
[1777583169669,29.44,76505.96,54.6,0.1344,0.0001,16.10964]
[1777583174704,29.44,76506.13,54.6,0.13441,0.0001,16.11089]
[1777583180021,29.44,76506.21,54.6,0.13442,0.0001,16.1115]
[1777583183405,29.44,76508.52,54.6,0.13465,0.0001,16.13061]
[1777583184039,29.44,76508.59,54.6,0.13465,0.0001,16.13115]
[1777583190466,29.44,76508.87,54.6,0.13468,0.0001,16.13322]
[1777583196858,29.44,76508.94,54.6,0.13465,0.0001,16.12969]
[1777583202179,29.44,76508.75,54.6,0.13463,0.0001,16.12791]
[1777583208714,29.44,76509.86,54.6,0.13474,0.0001,16.1369]
[1777583211337,29.44,76510.67,54.6,0.13482,0.0001,16.14343]
[1777583212914,29.44,76500.64,54.6,0.13382,0.0001,16.05964]
[1777583213799,29.44,76497.95,54.6,0.13356,0.0001,16.03727]
[1777583214335,29.44,76497.18,54.6,0.13349,0.0001,16.03093]
[1777583216090,29.44,76493.41,54.6,0.13311,0.0001,15.99928]
[1777583216255,29.44,76493.41,54.6,0.13311,0.0001,15.99928]
[1777583216319,29.44,76493.41,54.6,0.13311,0.0001,15.99928]
[1777583216671,29.44,76493.41,54.6,0.13311,0.0001,15.99928]
[1777583216997,29.44,76489.35,54.6,0.13271,0.0001,15.96507]
[1777583220330,29.43,76483.36,54.6,0.13211,0.0001,15.9143]
[1777583222144,29.43,76485.33,54.6,0.13229,0.0001,15.92987]
[1777583228074,29.43,76486.6,54.6,0.13238,0.0001,15.93752]
[1777583230020,29.43,76487.95,54.6,0.13251,0.0001,15.94835]
[1777583231759,29.43,76486.52,54.6,0.13236,0.0001,15.93562]
[1777583232531,29.43,76486.52,54.6,0.13236,0.0001,15.93562]
[1777583233372,29.43,76486.35,54.6,0.13234,0.0001,15.93381]
[1777583237328,29.42,76486.51,54.6,0.13234,0.0001,15.9336]
[1777583239380,29.42,76486.49,54.6,0.13233,0.0001,15.93268]
[1777583240578,29.42,76486.45,54.6,0.13232,0.0001,15.93197]
[1777583246603,29.42,76486.92,54.6,0.13234,0.0001,15.93365]
[1777583251480,29.42,76486.88,54.6,0.13232,0.0001,15.93193]
[1777583255092,29.42,76487.14,54.6,0.1323,0.0001,15.92943]
[1777583255387,29.41,76487.14,54.6,0.13229,0.0001,15.92846]
[1777583259325,29.41,76488.29,54.6,0.13241,0.0001,15.93811]
[1777583265335,29.41,76490.4,54.6,0.13261,0.0001,15.95579]
[1777583270370,29.41,76490.6,54.6,0.13264,0.0001,15.95758]
[1777583275404,29.42,76484.72,54.6,0.13206,0.0001,15.90902]
[1777583283682,29.42,76484.46,54.6,0.13204,0.0001,15.90716]
[1777583294911,29.42,76485.52,54.6,0.13216,0.0001,15.9169]
[1777583294960,29.42,76485.52,54.6,0.13216,0.0001,15.9169]
[1777583295153,29.42,76485.52,54.6,0.13216,0.0001,15.9169]
[1777583295545,29.42,76471.19,54.6,0.13076,0.0001,15.79782]
[1777583296482,29.42,76471.19,54.6,0.13076,0.0001,15.79782]
[1777583296624,29.42,76471.19,54.6,0.13076,0.0001,15.79782]
[1777583299205,29.42,76466.22,54.6,0.13028,0.0001,15.75607]
[1777583301588,29.42,76466.65,54.6,0.13032,0.0001,15.75946]
[1777583303383,29.42,76466.6,54.6,0.13031,0.0001,15.75895]
[1777583304576,29.42,76471.16,54.6,0.13075,0.0001,15.79666]
[1777583306348,29.42,76476.94,54.6,0.13131,0.0001,15.84449]
[1777583306370,29.42,76476.94,54.6,0.13131,0.0001,15.84449]
[1777583306923,29.42,76476.82,54.6,0.13129,0.0001,15.84329]
[1777583307371,29.42,76476.82,54.6,0.13129,0.0001,15.84329]
[1777583307521,29.42,76476.82,54.6,0.13129,0.0001,15.84329]
[1777583312579,29.41,76477.47,54.6,0.13132,0.0001,15.84406]
[1777583317729,29.41,76478.18,54.6,0.13138,0.0001,15.84911]
[1777583320065,29.41,76478.09,54.6,0.13137,0.0001,15.84803]
[1777583320576,29.41,76478.09,54.6,0.13137,0.0001,15.84803]
[1777583325827,29.41,76479.65,54.6,0.1315,0.0001,15.85975]
[1777583330862,29.41,76479.72,54.6,0.1315,0.0001,15.85948]
[1777583332850,29.41,76479.69,54.6,0.1315,0.0001,15.85905]
[1777583335163,29.41,76474.24,54.6,0.13096,0.0001,15.81339]
[1777583338941,29.41,76474.33,54.6,0.13097,0.0001,15.8138]
[1777583340934,29.41,76471.68,54.6,0.1307,0.0001,15.79145]
[1777583346974,29.41,76472.62,54.6,0.13079,0.0001,15.79866]
[1777583352020,29.41,76470.32,54.6,0.13056,0.0001,15.77905]
[1777583355816,29.41,76469.84,54.6,0.13051,0.0001,15.77486]
[1777583361043,29.4,76469.85,54.6,0.13051,0.0001,15.77442]
[1777583361061,29.4,76469.85,54.6,0.13051,0.0001,15.77442]
[1777583361268,29.4,76469.85,54.6,0.13051,0.0001,15.77442]
[1777583361274,29.4,76469.85,54.6,0.13051,0.0001,15.77442]
[1777583362659,29.4,76459.98,54.6,0.12955,0.0001,15.69229]
[1777583362749,29.4,76453.53,54.6,0.12893,0.0001,15.63863]
[1777583368138,29.4,76450.0,54.6,0.12857,0.0001,15.60792]
[1777583373773,29.4,76449.77,54.6,0.12851,0.0001,15.60146]
[1777583376067,29.4,76446.91,54.6,0.12823,0.0001,15.57709]
[1777583381212,29.4,76443.43,54.6,0.12789,0.0001,15.54733]
[1777583382140,29.4,76443.28,54.6,0.12787,0.0001,15.54593]
[1777583385077,29.4,76442.11,54.6,0.12775,0.0001,15.53575]
[1777583387405,29.4,76441.81,54.6,0.12772,0.0001,15.53296]
[1777583388560,29.4,76441.71,54.6,0.12771,0.0001,15.53199]
[1777583388661,29.4,76440.85,54.6,0.12762,0.0001,15.52471]
[1777583394562,29.39,76431.08,54.6,0.12667,0.0001,15.44143]
[1777583394868,29.39,76431.08,54.6,0.12667,0.0001,15.44143]
[1777583401370,29.39,76428.06,54.6,0.12634,9e-05,15.4136]
[1777583402880,29.39,76428.06,54.6,0.12634,9e-05,15.4136]
[1777583407208,29.39,76430.96,54.6,0.1266,0.0001,15.43588]
[1777583413454,29.38,76431.89,54.6,0.12666,0.0001,15.44106]
[1777583418489,29.38,76432.3,54.6,0.12668,0.0001,15.44265]
[1777583419782,29.38,76432.3,54.6,0.12668,0.0001,15.44265]
[1777583425538,29.38,76433.71,54.6,0.12678,0.0001,15.45167]
[1777583430680,29.38,76433.85,54.6,0.12678,0.0001,15.45162]
[1777583436615,29.37,76433.51,54.6,0.12668,0.0001,15.44192]
[1777583442656,29.37,76433.53,54.6,0.12666,0.0001,15.43965]
[1777583448699,29.36,76433.5,54.6,0.12663,0.0001,15.43699]
[1777583451094,29.36,76434.52,54.6,0.12671,0.0001,15.44463]
[1777583456756,29.36,76431.87,54.6,0.12643,0.0001,15.42042]
[1777583461587,29.36,76430.38,54.6,0.12628,0.0001,15.4066]
[1777583461595,29.36,76430.38,54.6,0.12628,0.0001,15.4066]
[1777583462862,29.36,76430.39,54.6,0.12627,0.0001,15.40632]
[1777583465718,29.36,76430.26,54.6,0.12626,0.0001,15.40502]
[1777583465729,29.36,76430.26,54.6,0.12626,0.0001,15.40502]
[1777583470855,29.35,76430.3,54.6,0.12624,0.0001,15.40331]
[1777583477903,29.35,76430.22,54.6,0.1262,0.0001,15.40011]
[1777583481986,29.35,76430.63,54.6,0.12622,0.0001,15.40206]
[1777583487972,29.35,76429.42,54.6,0.12608,9e-05,15.38987]
[1777583493008,29.34,76430.22,54.6,0.12611,9e-05,15.39081]
[1777583498045,29.34,76430.15,54.6,0.12608,9e-05,15.3886]
[1777583503082,29.34,76430.23,54.6,0.12607,9e-05,15.3877]
[1777583508114,29.34,76430.71,54.6,0.1261,0.0001,15.39017]
[1777583513150,29.33,76424.25,54.6,0.12547,9e-05,15.3353]
[1777583514027,29.33,76424.25,54.6,0.12547,9e-05,15.3353]
[1777583514696,29.33,76424.25,54.6,0.12547,9e-05,15.3353]
[1777583517223,29.33,76424.6,54.6,0.1255,9e-05,15.33757]
[1777583519936,29.33,76423.42,54.6,0.12538,9e-05,15.32739]
[1777583522344,29.33,76424.27,54.6,0.12545,9e-05,15.33385]
[1777583523761,29.33,76423.7,54.6,0.1254,9e-05,15.32893]
[1777583525843,29.33,76423.65,54.6,0.12539,9e-05,15.32833]
[1777583527151,29.33,76423.36,54.6,0.12536,9e-05,15.32536]
[1777583533290,29.33,76422.68,54.6,0.12528,9e-05,15.31849]
[1777583534768,29.33,76422.68,54.6,0.12528,9e-05,15.31849]
[1777583536324,29.33,76431.94,54.6,0.12615,0.0001,15.39485]
[1777583538863,29.33,76436.92,54.6,0.12662,0.0001,15.43552]
[1777583539388,29.33,76437.09,54.6,0.12663,0.0001,15.43659]
[1777583539421,29.33,76437.09,54.6,0.12663,0.0001,15.43624]
[1777583545374,29.33,76437.53,54.6,0.12667,0.0001,15.43991]
[1777583546574,29.33,76437.53,54.6,0.12667,0.0001,15.43991]
[1777583549713,29.33,76437.19,54.6,0.12664,0.0001,15.43708]
[1777583549814,29.33,76435.21,54.6,0.12645,0.0001,15.42065]
[1777583550834,29.33,76435.21,54.6,0.12645,0.0001,15.42065]
[1777583554581,29.32,76435.06,54.6,0.12639,0.0001,15.41436]
[1777583560772,29.32,76434.84,54.6,0.12635,0.0001,15.41075]
[1777583565772,29.32,76436.35,54.6,0.12647,0.0001,15.42109]
[1777583566471,29.32,76436.09,54.6,0.12644,0.0001,15.41854]
[1777583567850,29.32,76436.09,54.6,0.12643,0.0001,15.41816]
[1777583573413,29.31,76436.58,54.6,0.12645,0.0001,15.41994]
[1777583578468,29.31,76435.89,54.6,0.12637,0.0001,15.41273]
[1777583583643,29.31,76437.0,54.6,0.12645,0.0001,15.41936]
[1777583588677,29.31,76436.23,54.6,0.12635,0.0001,15.41113]
[1777583591789,29.3,76437.41,54.6,0.12645,0.0001,15.42018]
[1777583591986,29.3,76437.41,54.6,0.12645,0.0001,15.42018]
[1777583592706,29.3,76448.06,54.6,0.12746,0.0001,15.50785]
[1777583597742,29.3,76450.41,54.6,0.12768,0.0001,15.52662]
[1777583599687,29.3,76450.41,54.6,0.12768,0.0001,15.52662]
[1777583600075,29.3,76450.41,54.6,0.12768,0.0001,15.52662]
[1777583601749,29.3,76455.48,54.6,0.12816,0.0001,15.56828]
[1777583603323,29.3,76455.86,54.6,0.12819,0.0001,15.57101]
[1777583608818,29.3,76458.27,54.6,0.12841,0.0001,15.5897]
[1777583613854,29.3,76464.28,54.6,0.12895,0.0001,15.63484]
[1777583618889,29.3,76465.26,54.6,0.12903,0.0001,15.64166]
[1777583623924,29.29,76465.18,54.6,0.129,0.0001,15.63973]
[1777583628959,29.29,76468.0,54.6,0.12926,0.0001,15.66195]
[1777583630117,29.29,76468.1,54.6,0.12927,0.0001,15.66253]
[1777583631407,29.29,76467.67,54.6,0.12922,0.0001,15.65868]
[1777583633448,29.29,76451.43,54.6,0.12765,0.0001,15.52299]
[1777583634988,29.29,76451.57,54.6,0.12766,0.0001,15.52403]
[1777583636355,29.29,76451.68,54.6,0.12767,0.0001,15.52484]
[1777583638300,29.29,76452.18,54.6,0.12772,0.0001,15.52894]
[1777583643047,29.29,76458.31,54.6,0.12831,0.0001,15.57961]
[1777583648092,29.29,76463.37,54.6,0.12878,0.0001,15.62078]
[1777583649431,29.29,76463.64,54.6,0.12881,0.0001,15.62285]
[1777583656149,29.29,76464.09,54.6,0.12883,0.0001,15.6251]
[1777583659763,29.29,76463.38,54.6,0.12876,0.0001,15.61919]
[1777583662575,29.28,76466.61,54.6,0.12907,0.0001,15.64524]
[1777583668232,29.28,76469.61,54.6,0.12934,0.0001,15.66887]
[1777583674275,29.28,76468.05,54.6,0.12915,0.0001,15.65111]
[1777583680033,29.28,76467.33,54.6,0.12907,0.0001,15.64449]
[1777583686359,29.28,76467.12,54.6,0.12904,0.0001,15.64166]
[1777583691394,29.28,76464.46,54.6,0.12878,0.0001,15.61886]
[1777583698443,29.28,76463.26,54.6,0.12865,0.0001,15.60832]
[1777583702275,29.28,76462.32,54.6,0.12856,0.0001,15.60026]
[1777583702280,29.28,76462.32,54.6,0.12856,0.0001,15.60026]
[1777583703090,29.28,76462.32,54.6,0.12856,0.0001,15.60026]
[1777583703128,29.28,76455.76,54.6,0.12793,0.0001,15.54557]
[1777583703819,29.28,76455.76,54.6,0.12793,0.0001,15.54557]
[1777583706324,29.27,76453.34,54.6,0.12768,0.0001,15.5244]
[1777583713471,29.27,76453.14,54.6,0.12764,0.0001,15.521]
[1777583719573,29.27,76452.87,54.6,0.12759,0.0001,15.51623]
[1777583724624,29.26,76453.88,54.6,0.12765,0.0001,15.52194]
[1777583729659,29.26,76453.88,54.6,0.12763,0.0001,15.51997]
[1777583737716,29.26,76453.71,54.6,0.12755,0.0001,15.51188]
[1777583739823,29.26,76453.71,54.6,0.12755,0.0001,15.51188]
[1777583743333,29.26,76453.61,54.6,0.12752,0.0001,15.50924]
[1777583748793,29.25,76452.55,54.6,0.1274,0.0001,15.49832]
[1777583751926,29.25,76439.12,54.6,0.1261,0.0001,15.38562]
[1777583752467,29.25,76439.12,54.6,0.1261,0.0001,15.38562]
[1777583753145,29.25,76430.87,54.6,0.12531,9e-05,15.31692]
[1777583759869,29.25,76431.17,54.6,0.12536,9e-05,15.32121]
[1777583764545,29.25,76431.58,54.6,0.12541,9e-05,15.3255]
[1777583770947,29.26,76431.55,54.6,0.12542,9e-05,15.32666]
[1777583776989,29.26,76431.5,54.6,0.12543,9e-05,15.32735]
[1777583781554,29.26,76432.8,54.6,0.12556,0.0001,15.33882]
[1777583786783,29.26,76433.1,54.6,0.1256,0.0001,15.34205]
[1777583788850,29.26,76433.65,54.6,0.12566,0.0001,15.34675]
[1777583790913,29.26,76432.62,54.6,0.12556,0.0001,15.33857]
[1777583796123,29.26,76432.83,54.6,0.12557,0.0001,15.33746]
[1777583801158,29.26,76432.59,54.6,0.12555,0.0001,15.33603]
[1777583806193,29.26,76432.7,54.6,0.12557,0.0001,15.3375]
[1777583811095,29.26,76432.38,54.6,0.12554,9e-05,15.33526]
[1777583812576,29.26,76418.85,54.6,0.12426,9e-05,15.22328]
[1777583817777,29.27,76415.6,54.6,0.12397,9e-05,15.19755]
[1777583822360,29.27,76415.39,54.6,0.12396,9e-05,15.19691]
[1777583830101,29.27,76416.44,54.6,0.12409,9e-05,15.20772]
[1777583835404,29.27,76416.27,54.6,0.12409,9e-05,15.20768]
[1777583840439,29.27,76417.32,54.6,0.1242,9e-05,15.21744]
[1777583841846,29.27,76417.32,54.6,0.1242,9e-05,15.21744]
[1777583841947,29.27,76418.13,54.6,0.12428,9e-05,15.22434]
[1777583842680,29.27,76418.13,54.6,0.12428,9e-05,15.22434]
[1777583847073,29.27,76424.49,54.6,0.12487,9e-05,15.27611]
[1777583847815,29.27,76424.67,54.6,0.12488,9e-05,15.27734]
[1777583848682,29.27,76424.51,54.6,0.12486,9e-05,15.27575]
[1777583852842,29.27,76424.6,54.6,0.12484,9e-05,15.27185]
[1777583854163,29.27,76424.83,54.6,0.12485,9e-05,15.27351]
[1777583859574,29.27,76425.02,54.6,0.12485,9e-05,15.27334]
[1777583864293,29.27,76425.42,54.6,0.12488,9e-05,15.27593]
[1777583867248,29.27,76425.8,54.6,0.12491,9e-05,15.27834]
[1777583867349,29.27,76425.8,54.6,0.12491,9e-05,15.2781]
[1777583869313,29.27,76425.8,54.6,0.12491,9e-05,15.2781]
[1777583869317,29.27,76425.8,54.6,0.12491,9e-05,15.2781]
[1777583869398,29.27,76425.74,54.6,0.1249,9e-05,15.27761]
[1777583871087,29.27,76425.76,54.6,0.1249,9e-05,15.27778]
[1777583872830,29.26,76419.03,54.6,0.12426,9e-05,15.22152]
[1777583873734,29.26,76415.88,54.6,0.12396,9e-05,15.19527]
[1777583875248,29.26,76413.76,54.6,0.12376,9e-05,15.17759]
[1777583877815,29.26,76413.76,54.6,0.12376,9e-05,15.1773]
[1777583883745,29.26,76412.07,54.6,0.12359,9e-05,15.16275]
[1777583890795,29.26,76411.65,54.6,0.12355,9e-05,15.15889]
[1777583895829,29.26,76415.12,54.6,0.12387,9e-05,15.18723]
[1777583901151,29.26,76414.56,54.6,0.12381,9e-05,15.18227]
[1777583906906,29.26,76413.43,54.6,0.1237,9e-05,15.17239]
[1777583914242,29.26,76413.67,54.6,0.12372,9e-05,15.1742]
[1777583919997,29.26,76414.56,54.6,0.12377,9e-05,15.17733]
[1777583925033,29.26,76414.52,54.6,0.12377,9e-05,15.17669]
[1777583928091,29.26,76414.79,54.6,0.12379,9e-05,15.1788]
[1777583928551,29.26,76414.89,54.6,0.1238,9e-05,15.17957]
[1777583933717,29.26,76412.81,54.6,0.1236,9e-05,15.16196]
[1777583933888,29.26,76412.81,54.6,0.1236,9e-05,15.16196]
[1777583937814,29.26,76410.18,54.6,0.12335,9e-05,15.14004]
[1777583938287,29.26,76410.18,54.6,0.12335,9e-05,15.14004]
[1777583938845,29.26,76411.18,54.6,0.12344,9e-05,15.1483]
[1777583940105,29.26,76411.19,54.6,0.12344,9e-05,15.14836]
[1777583945173,29.26,76411.39,54.6,0.12346,9e-05,15.14989]
[1777583950208,29.26,76411.19,54.6,0.12344,9e-05,15.14813]
[1777583952960,29.26,76414.64,54.6,0.12376,9e-05,15.17661]
[1777583955926,29.26,76408.43,54.6,0.12318,9e-05,15.12511]
[1777583961285,29.26,76409.14,54.6,0.12325,9e-05,15.13114]
[1777583966319,29.26,76410.53,54.6,0.12338,9e-05,15.14281]
[1777583972362,29.26,76411.44,54.6,0.12344,9e-05,15.14683]
[1777583977397,29.26,76412.2,54.6,0.12352,9e-05,15.15325]
[1777583982432,29.26,76411.93,54.6,0.12349,9e-05,15.15116]
[1777583987467,29.26,76412.36,54.6,0.12353,9e-05,15.15488]
[1777583992503,29.26,76411.38,54.6,0.12345,9e-05,15.14702]
[1777583997538,29.26,76411.38,54.6,0.12345,9e-05,15.1473]
[1777584002572,29.26,76410.89,54.6,0.12341,9e-05,15.14355]
[1777584010629,29.26,76412.22,54.6,0.12354,9e-05,15.15507]
[1777584012723,29.26,76412.48,54.6,0.12356,9e-05,15.15727]
[1777584018558,29.26,76412.36,54.6,0.12355,9e-05,15.15653]
[1777584018561,29.26,76412.36,54.6,0.12355,9e-05,15.15653]
[1777584024105,29.26,76415.6,54.6,0.12386,9e-05,15.18356]
[1777584025872,29.26,76417.37,54.6,0.12403,9e-05,15.19825]
[1777584026601,29.26,76418.55,54.6,0.12414,9e-05,15.20803]
[1777584031763,29.26,76419.22,54.6,0.1242,9e-05,15.21348]
[1777584032282,29.26,76419.22,54.6,0.1242,9e-05,15.21348]
[1777584032380,29.26,76423.28,54.6,0.12456,9e-05,15.24346]
[1777584034213,29.26,76422.99,54.6,0.12454,9e-05,15.24136]
[1777584034350,29.26,76422.99,54.6,0.12454,9e-05,15.24136]
[1777584040537,29.26,76423.21,54.6,0.12458,9e-05,15.2449]
[1777584042053,29.26,76423.41,54.6,0.1246,9e-05,15.24706]
[1777584045600,29.27,76424.11,54.6,0.12468,9e-05,15.25357]
[1777584050913,29.27,76425.9,54.6,0.12486,9e-05,15.26972]
[1777584056955,29.27,76426.02,54.6,0.12488,9e-05,15.27171]
[1777584061990,29.27,76427.26,54.6,0.12501,9e-05,15.28271]
[1777584067026,29.27,76427.19,54.6,0.12501,9e-05,15.28273]
[1777584072061,29.27,76422.0,54.6,0.12453,9e-05,15.24026]
[1777584073462,29.27,76422.0,54.6,0.12453,9e-05,15.24026]
[1777584073465,29.27,76422.0,54.6,0.12453,9e-05,15.24026]
[1777584073645,29.27,76415.61,54.6,0.12392,9e-05,15.18751]
[1777584073808,29.27,76415.61,54.6,0.12392,9e-05,15.18751]
[1777584073901,29.27,76415.61,54.6,0.12392,9e-05,15.18751]
[1777584073913,29.27,76415.61,54.6,0.12392,9e-05,15.18751]
[1777584074182,29.27,76415.61,54.6,0.12392,9e-05,15.18751]
[1777584074625,29.27,76408.97,54.6,0.1233,9e-05,15.13283]
[1777584074964,29.27,76408.97,54.6,0.1233,9e-05,15.13283]
[1777584075714,29.27,76398.36,54.6,0.12231,9e-05,15.04512]
[1777584078807,29.27,76396.8,54.6,0.12217,9e-05,15.03249]
[1777584080157,29.27,76393.16,54.6,0.12183,9e-05,15.00255]
[1777584080370,29.27,76393.16,54.6,0.12183,9e-05,15.00255]
[1777584080485,29.27,76393.16,54.6,0.12183,9e-05,15.00255]
[1777584080582,29.27,76384.88,54.6,0.12106,9e-05,14.93443]
[1777584080679,29.27,76384.88,54.6,0.12106,9e-05,14.93443]
[1777584080693,29.27,76384.88,54.6,0.12106,9e-05,14.93443]
[1777584080857,29.27,76384.88,54.6,0.12106,9e-05,14.93443]
[1777584081328,29.27,76363.14,54.6,0.11906,9e-05,14.75587]
[1777584083026,29.27,76354.79,54.6,0.1183,9e-05,14.68751]
[1777584084695,29.27,76358.91,54.6,0.11868,9e-05,14.7218]
[1777584089612,29.28,76361.38,54.6,0.11892,9e-05,14.74279]
[1777584091704,29.28,76363.23,54.6,0.11907,9e-05,14.75486]
[1777584095377,29.28,76363.24,54.6,0.11907,9e-05,14.75543]
[1777584101265,29.28,76362.53,54.6,0.11902,9e-05,14.75079]
[1777584106299,29.28,76362.77,54.6,0.11905,9e-05,14.75364]
[1777584111335,29.28,76367.87,54.6,0.11953,9e-05,14.79638]
[1777584111730,29.28,76367.87,54.6,0.11953,9e-05,14.79638]
[1777584112413,29.28,76367.87,54.6,0.11953,9e-05,14.79638]
[1777584117577,29.28,76369.29,54.6,0.11967,9e-05,14.80863]
[1777584122900,29.28,76370.09,54.6,0.11975,9e-05,14.81592]
[1777584130558,29.28,76368.91,54.6,0.11965,9e-05,14.80707]
[1777584135470,29.28,76355.95,54.6,0.11848,9e-05,14.70165]
[1777584140570,29.29,76354.54,54.6,0.11836,9e-05,14.69151]
[1777584140704,29.29,76353.31,54.6,0.11825,9e-05,14.68173]
[1777584142381,29.29,76345.49,54.6,0.11755,9e-05,14.61798]
[1777584143013,29.29,76342.56,54.6,0.11728,9e-05,14.59431]
[1777584148600,29.29,76347.76,54.6,0.11778,9e-05,14.63925]
[1777584149310,29.29,76347.76,54.6,0.11778,9e-05,14.63925]
[1777584150164,29.29,76350.04,54.6,0.11799,9e-05,14.65828]
[1777584155649,29.29,76354.58,54.6,0.1184,9e-05,14.69367]
[1777584160684,29.3,76355.75,54.6,0.11853,9e-05,14.70473]
[1777584165699,29.3,76356.2,54.6,0.11858,9e-05,14.70952]
[1777584170754,29.3,76354.29,54.6,0.11842,9e-05,14.69503]
[1777584175789,29.3,76353.59,54.6,0.11837,9e-05,14.69044]
[1777584181267,29.3,76352.42,54.6,0.11827,9e-05,14.68179]
[1777584183582,29.3,76348.94,54.6,0.11796,9e-05,14.65377]
[1777584184327,29.3,76346.09,54.6,0.11771,9e-05,14.63073]
[1777584185915,29.3,76345.88,54.6,0.11769,9e-05,14.62964]
[1777584186707,29.3,76345.88,54.6,0.11769,9e-05,14.62964]
[1777584194923,29.31,76344.88,54.6,0.11764,9e-05,14.62455]
[1777584201972,29.31,76345.05,54.6,0.11768,9e-05,14.62804]
[1777584205321,29.31,76345.01,54.6,0.11768,9e-05,14.62828]
[1777584207575,29.31,76342.55,54.6,0.11746,9e-05,14.60873]
[1777584213048,29.32,76339.83,54.6,0.11722,9e-05,14.58522]
[1777584218084,29.32,76343.19,54.6,0.11754,9e-05,14.61439]
[1777584219891,29.32,76343.8,54.6,0.1176,9e-05,14.61968]
[1777584220084,29.32,76343.8,54.6,0.1176,9e-05,14.61968]
[1777584221959,29.32,76347.51,54.6,0.11795,9e-05,14.65063]
[1777584227148,29.32,76352.86,54.6,0.11845,9e-05,14.69571]
[1777584229575,29.32,76353.97,54.6,0.11855,9e-05,14.70499]
[1777584235204,29.32,76354.59,54.6,0.11862,9e-05,14.71132]
[1777584240238,29.32,76355.4,54.6,0.11871,9e-05,14.71877]
[1777584241328,29.32,76355.4,54.6,0.11871,9e-05,14.71877]
[1777584242068,29.33,76355.35,54.6,0.1187,9e-05,14.71852]
[1777584242582,29.33,76355.35,54.6,0.1187,9e-05,14.71852]
[1777584245329,29.33,76356.49,54.6,0.11881,9e-05,14.72833]
[1777584245332,29.33,76356.49,54.6,0.11881,9e-05,14.72833]
[1777584252322,29.33,76356.38,54.6,0.11882,9e-05,14.72861]
[1777584257574,29.33,76356.36,54.6,0.11882,9e-05,14.72903]
[1777584259577,29.33,76356.16,54.6,0.11881,9e-05,14.72768]
[1777584265414,29.33,76356.29,54.6,0.11883,9e-05,14.72978]
[1777584269577,29.33,76357.03,54.6,0.1189,9e-05,14.73624]
[1777584275484,29.33,76357.67,54.6,0.11895,9e-05,14.73881]
[1777584277579,29.33,76357.7,54.6,0.11895,9e-05,14.73919]
[1777584283578,29.33,76355.51,54.6,0.11876,9e-05,14.72182]
[1777584289582,29.33,76356.51,54.6,0.11886,9e-05,14.73134]
[1777584295624,29.34,76356.53,54.6,0.11887,9e-05,14.73234]
[1777584300589,29.34,76356.45,54.6,0.11887,9e-05,14.73224]
[1777584304325,29.34,76365.59,54.6,0.11972,9e-05,14.80752]
[1777584306324,29.34,76365.46,54.6,0.1197,9e-05,14.80655]
[1777584310678,29.34,76365.53,54.6,0.11971,9e-05,14.80736]
[1777584318789,29.34,76365.69,54.6,0.11974,9e-05,14.80939]
[1777584324831,29.34,76365.88,54.6,0.11976,9e-05,14.81159]
[1777584329866,29.34,76365.51,54.6,0.11973,9e-05,14.80913]
[1777584334904,29.34,76365.4,54.6,0.11971,9e-05,14.80534]
[1777584345980,29.34,76366.28,54.6,0.1198,9e-05,14.81396]
[1777584352023,29.34,76365.57,54.6,0.11975,9e-05,14.809]
[1777584358065,29.35,76358.53,54.6,0.11912,9e-05,14.75238]
[1777584363100,29.35,76361.3,54.6,0.11938,9e-05,14.77614]
[1777584368134,29.35,76361.31,54.6,0.11939,9e-05,14.77717]
[1777584374182,29.35,76361.63,54.6,0.11944,9e-05,14.78095]
[1777584379218,29.35,76363.77,54.6,0.11964,9e-05,14.79935]
[1777584384252,29.35,76362.67,54.6,0.11955,9e-05,14.79118]
[1777584389288,29.35,76363.48,54.6,0.11964,9e-05,14.79868]
[1777584393148,29.35,76362.62,54.6,0.11954,9e-05,14.78854]
[1777584399579,29.36,76360.43,54.6,0.11935,9e-05,14.77163]
[1777584403579,29.36,76360.09,54.6,0.11933,9e-05,14.76988]
[1777584409428,29.36,76359.54,54.6,0.1193,9e-05,14.76674]
[1777584416477,29.36,76359.91,54.6,0.11934,9e-05,14.77099]
[1777584421511,29.36,76359.75,54.6,0.11934,9e-05,14.77044]
[1777584426547,29.36,76359.07,54.6,0.11928,9e-05,14.76559]
[1777584431582,29.36,76360.95,54.6,0.11946,9e-05,14.78167]
[1777584436617,29.37,76361.18,54.6,0.11949,9e-05,14.78414]
[1777584441652,29.37,76359.06,54.6,0.1193,9e-05,14.76735]
[1777584446686,29.37,76359.05,54.6,0.11931,9e-05,14.76794]
[1777584449580,29.37,76359.08,54.6,0.11931,9e-05,14.76832]
[1777584451580,29.37,76359.16,54.6,0.11933,9e-05,14.76936]
[1777584457763,29.37,76358.94,54.6,0.11929,9e-05,14.76481]
[1777584462799,29.37,76359.45,54.6,0.11934,9e-05,14.76953]
[1777584468841,29.37,76358.48,54.6,0.11926,9e-05,14.76221]
[1777584473876,29.37,76359.11,54.6,0.11933,9e-05,14.76792]
[1777584478911,29.37,76359.08,54.6,0.11933,9e-05,14.7682]
[1777584482539,29.37,76359.09,54.6,0.11933,9e-05,14.76849]
[1777584482559,29.37,76359.09,54.6,0.11933,9e-05,14.76849]
[1777584482603,29.37,76359.09,54.6,0.11933,9e-05,14.76849]
[1777584484240,29.37,76346.34,54.6,0.11817,9e-05,14.66453]
[1777584485300,29.37,76343.46,54.6,0.11791,9e-05,14.64114]
[1777584485591,29.37,76343.46,54.6,0.11791,9e-05,14.64114]
[1777584490865,29.38,76337.98,54.6,0.11743,9e-05,14.59785]
[1777584492059,29.38,76332.22,54.6,0.11692,9e-05,14.55151]
[1777584492191,29.38,76332.22,54.6,0.11692,9e-05,14.55151]
[1777584494256,29.38,76331.73,54.6,0.11688,9e-05,14.54821]
[1777584500058,29.38,76330.45,54.6,0.11679,9e-05,14.54]
[1777584503819,29.38,76330.33,54.6,0.1168,9e-05,14.54012]
[1777584505100,29.38,76323.22,54.6,0.11616,9e-05,14.48296]
[1777584505634,29.38,76323.22,54.6,0.11616,9e-05,14.48296]
[1777584505683,29.38,76320.76,54.6,0.11595,9e-05,14.46339]
[1777584511136,29.38,76317.23,54.6,0.11561,9e-05,14.43166]
[1777584516170,29.38,76314.64,54.6,0.11539,9e-05,14.41131]
[1777584517679,29.38,76314.64,54.6,0.11539,9e-05,14.41131]
[1777584517774,29.38,76314.64,54.6,0.11539,9e-05,14.41131]
[1777584520713,29.39,76309.62,54.6,0.11495,9e-05,14.37106]
[1777584526241,29.39,76306.43,54.6,0.11468,9e-05,14.34698]
[1777584532282,29.39,76306.23,54.6,0.11468,9e-05,14.34703]
[1777584538325,29.39,76304.42,54.6,0.11454,9e-05,14.33419]
[1777584543366,29.4,76304.44,54.6,0.11456,9e-05,14.33592]
[1777584551422,29.4,76304.74,54.6,0.11462,9e-05,14.34087]
[1777584556457,29.4,76303.8,54.6,0.11455,9e-05,14.33483]
[1777584560828,29.4,76303.86,54.6,0.11457,9e-05,14.33629]
[1777584560859,29.4,76303.54,54.6,0.11454,9e-05,14.33401]
[1777584563521,29.4,76302.72,54.6,0.11447,9e-05,14.32729]
[1777584564329,29.4,76301.1,54.6,0.11433,9e-05,14.31413]
[1777584566346,29.4,76300.9,54.6,0.11431,9e-05,14.31248]
[1777584567700,29.4,76300.83,54.6,0.1143,9e-05,14.31191]
[1777584568623,29.4,76300.72,54.6,0.11429,9e-05,14.311]
[1777584570754,29.4,76300.12,54.6,0.11424,9e-05,14.30612]
[1777584572039,29.4,76300.29,54.6,0.11425,9e-05,14.3075]
[1777584578195,29.4,76298.75,54.6,0.11409,9e-05,14.29144]
[1777584583770,29.4,76293.96,54.6,0.11367,9e-05,14.25289]
[1777584584467,29.4,76293.96,54.6,0.11367,9e-05,14.25299]
[1777584584594,29.4,76293.96,54.6,0.11367,9e-05,14.25299]
[1777584585027,29.4,76293.96,54.6,0.11367,9e-05,14.25299]
[1777584585035,29.4,76293.96,54.6,0.11367,9e-05,14.25299]
[1777584585492,29.4,76293.78,54.6,0.11366,9e-05,14.25162]
[1777584590695,29.4,76301.53,54.6,0.11435,9e-05,14.31458]
[1777584595385,29.4,76301.48,54.6,0.11434,9e-05,14.3142]
[1777584599883,29.4,76302.49,54.6,0.11443,9e-05,14.32247]
[1777584601104,29.4,76302.97,54.6,0.11448,9e-05,14.32637]
[1777584602646,29.4,76305.83,54.6,0.11473,9e-05,14.34953]
[1777584604827,29.4,76307.28,54.6,0.11486,9e-05,14.36124]
[1777584608125,29.4,76305.8,54.6,0.11473,9e-05,14.34916]
[1777584610750,29.4,76306.18,54.6,0.11476,9e-05,14.35222]
[1777584615872,29.4,76304.78,54.6,0.11464,9e-05,14.34088]
[1777584621653,29.4,76305.16,54.6,0.11467,9e-05,14.34405]
[1777584621656,29.4,76305.16,54.6,0.11467,9e-05,14.34405]
[1777584621915,29.4,76309.09,54.6,0.11502,9e-05,14.37596]
[1777584626949,29.41,76314.92,54.6,0.11556,9e-05,14.42481]
[1777584631985,29.41,76318.2,54.6,0.11584,9e-05,14.44923]
[1777584632557,29.41,76318.2,54.6,0.11584,9e-05,14.44923]
[1777584632992,29.41,76318.45,54.6,0.11587,9e-05,14.45151]
[1777584634617,29.41,76319.03,54.6,0.11592,9e-05,14.45609]
[1777584635007,29.41,76319.06,54.6,0.11592,9e-05,14.4562]
[1777584640042,29.41,76326.64,54.6,0.11661,9e-05,14.51876]
[1777584645077,29.41,76329.68,54.6,0.11689,9e-05,14.54407]
[1777584646964,29.41,76329.21,54.6,0.11685,9e-05,14.54035]
[1777584654140,29.41,76329.04,54.6,0.11684,9e-05,14.53964]
[1777584659175,29.41,76329.02,54.6,0.11684,9e-05,14.53975]
[1777584664211,29.41,76329.18,54.6,0.11686,9e-05,14.54118]
[1777584669249,29.41,76331.7,54.6,0.11709,9e-05,14.5617]
[1777584672080,29.41,76331.85,54.6,0.1171,9e-05,14.56289]
[1777584672142,29.41,76331.85,54.6,0.1171,9e-05,14.56289]
[1777584672361,29.41,76331.85,54.6,0.1171,9e-05,14.56279]
[1777584677161,29.41,76331.78,54.6,0.11709,9e-05,14.56203]
[1777584680754,29.41,76331.74,54.6,0.11708,9e-05,14.56145]
[1777584683562,29.41,76330.16,54.6,0.11694,9e-05,14.54841]
[1777584689391,29.41,76330.79,54.6,0.11699,9e-05,14.55312]
[1777584694426,29.41,76330.69,54.6,0.11695,9e-05,14.54834]
[1777584700469,29.41,76330.26,54.6,0.11691,9e-05,14.54439]
[1777584705504,29.41,76330.2,54.6,0.1169,9e-05,14.54352]
[1777584710539,29.41,76330.28,54.6,0.1169,9e-05,14.54377]
[1777584715573,29.41,76331.16,54.6,0.11698,9e-05,14.55049]
[1777584720609,29.41,76331.85,54.6,0.11703,9e-05,14.55564]
[1777584725643,29.41,76330.06,54.6,0.11687,9e-05,14.54059]
[1777584730679,29.4,76328.92,54.6,0.11676,9e-05,14.53089]
[1777584735473,29.4,76328.95,54.6,0.11676,9e-05,14.53082]
[1777584735714,29.4,76327.02,54.6,0.11658,9e-05,14.51503]
[1777584740749,29.4,76324.27,54.6,0.11632,9e-05,14.49073]
[1777584745807,29.4,76324.11,54.6,0.11629,9e-05,14.48872]
[1777584751825,29.4,76329.09,54.6,0.11668,9e-05,14.52235]
[1777584756861,29.39,76328.04,54.6,0.11657,9e-05,14.51204]
[1777584761455,29.39,76332.04,54.6,0.11691,9e-05,14.54328]
[1777584761478,29.39,76332.04,54.6,0.11691,9e-05,14.54328]
[1777584761637,29.39,76332.04,54.6,0.11691,9e-05,14.54328]
[1777584762033,29.39,76332.04,54.6,0.11691,9e-05,14.54328]
[1777584762134,29.39,76334.97,54.6,0.11717,9e-05,14.56679]
[1777584763388,29.39,76338.37,54.6,0.11748,9e-05,14.59448]
[1777584768944,29.39,76342.1,54.6,0.11781,9e-05,14.62441]
[1777584774988,29.39,76342.98,54.6,0.11788,9e-05,14.63092]
[1777584780024,29.39,76343.69,54.6,0.11794,9e-05,14.63611]
[1777584783132,29.39,76343.55,54.6,0.11793,9e-05,14.63472]
[1777584783228,29.39,76343.55,54.6,0.11792,9e-05,14.63459]
[1777584785148,29.39,76343.67,54.6,0.11793,9e-05,14.63509]
[1777584785163,29.39,76343.67,54.6,0.11793,9e-05,14.63509]
[1777584785233,29.39,76343.91,54.6,0.11795,9e-05,14.63656]
[1777584791100,29.39,76348.36,54.6,0.11834,9e-05,14.67205]
[1777584796314,29.38,76348.5,54.6,0.11835,9e-05,14.67256]
[1777584806206,29.38,76352.7,54.6,0.1187,9e-05,14.70446]
[1777584810932,29.38,76353.72,54.6,0.11878,9e-05,14.71179]
[1777584816276,29.38,76356.53,54.6,0.119,9e-05,14.72963]
[1777584816699,29.38,76356.53,54.6,0.119,9e-05,14.72963]
[1777584820327,29.38,76364.11,54.6,0.11968,9e-05,14.79082]
[1777584825341,29.37,76364.29,54.6,0.11967,9e-05,14.79014]
[1777584826447,29.37,76364.32,54.6,0.11967,9e-05,14.79003]
[1777584827356,29.37,76365.1,54.6,0.11974,9e-05,14.79607]
[1777584832391,29.37,76369.09,54.6,0.12011,9e-05,14.82887]
[1777584838010,29.37,76369.59,54.6,0.12015,9e-05,14.83299]
[1777584840295,29.37,76369.9,54.6,0.12018,9e-05,14.83556]
[1777584842224,29.37,76371.14,54.6,0.1203,9e-05,14.84575]
[1777584842881,29.37,76371.72,54.6,0.12035,9e-05,14.85051]
[1777584843570,29.37,76369.85,54.6,0.12018,9e-05,14.83517]
[1777584845576,29.37,76371.31,54.6,0.12031,9e-05,14.84718]
[1777584846260,29.37,76371.31,54.6,0.12031,9e-05,14.84718]
[1777584851524,29.37,76375.73,54.6,0.12072,9e-05,14.88335]
[1777584856561,29.37,76376.31,54.6,0.12077,9e-05,14.88797]
[1777584862604,29.37,76376.08,54.6,0.12075,9e-05,14.88593]
[1777584867802,29.37,76381.33,54.6,0.12123,9e-05,14.92886]
[1777584874237,29.37,76388.65,54.6,0.12188,9e-05,14.98479]
[1777584876551,29.37,76388.54,54.6,0.12186,9e-05,14.98347]
[1777584876555,29.37,76388.54,54.6,0.12186,9e-05,14.98347]
[1777584877906,29.37,76385.9,54.6,0.12162,9e-05,14.96163]
[1777584883967,29.37,76385.33,54.6,0.12156,9e-05,14.95642]
[1777584889268,29.37,76385.81,54.6,0.1216,9e-05,14.95996]
[1777584894829,29.37,76387.45,54.6,0.12174,9e-05,14.97289]
[1777584899863,29.37,76387.6,54.6,0.12175,9e-05,14.97373]
[1777584906891,29.37,76390.21,54.6,0.12199,9e-05,14.99486]
[1777584910006,29.37,76394.47,54.6,0.12238,9e-05,15.02929]
[1777584913311,29.37,76394.25,54.6,0.12236,9e-05,15.02701]
[1777584914003,29.37,76394.54,54.6,0.12238,9e-05,15.02923]
[1777584914477,29.37,76394.72,54.6,0.1224,9e-05,15.03055]
[1777584915088,29.37,76394.72,54.6,0.1224,9e-05,15.03055]
[1777584916625,29.36,76394.6,54.6,0.12238,9e-05,15.02924]
[1777584920072,29.36,76395.39,54.6,0.12245,9e-05,15.03524]
[1777584926046,29.36,76398.05,54.6,0.12268,9e-05,15.05569]
[1777584929591,29.36,76398.03,54.6,0.12267,9e-05,15.05512]
[1777584929595,29.36,76398.03,54.6,0.12267,9e-05,15.05512]
[1777584930074,29.36,76397.8,54.6,0.12265,9e-05,15.05281]
[1777584932656,29.36,76400.26,54.6,0.12286,9e-05,15.06974]
[1777584933095,29.36,76400.29,54.6,0.12286,9e-05,15.0701]
[1777584938129,29.36,76403.28,54.6,0.12314,9e-05,15.095]
[1777584943165,29.36,76403.63,54.6,0.12318,9e-05,15.09803]
[1777584948200,29.36,76403.89,54.6,0.1232,9e-05,15.10033]
[1777584953235,29.36,76405.32,54.6,0.12334,9e-05,15.11224]
[1777584958270,29.36,76405.73,54.6,0.12338,9e-05,15.11567]
[1777584963305,29.36,76407.36,54.6,0.12353,9e-05,15.12917]
[1777584968339,29.36,76412.1,54.6,0.12398,9e-05,15.16817]
[1777584974382,29.36,76415.55,54.6,0.1243,9e-05,15.19632]
[1777584979418,29.36,76415.4,54.6,0.12428,9e-05,15.19468]
[1777584981652,29.36,76415.86,54.6,0.12432,9e-05,15.19833]
[1777584982470,29.36,76415.86,54.6,0.12432,9e-05,15.19833]
[1777584983136,29.36,76415.97,54.6,0.12433,9e-05,15.19915]
[1777584983335,29.36,76415.97,54.6,0.12433,9e-05,15.19915]
[1777584988483,29.36,76416.57,54.6,0.12436,9e-05,15.20189]
[1777584993518,29.36,76400.94,54.6,0.12285,9e-05,15.06752]
[1777584993853,29.36,76400.94,54.6,0.12285,9e-05,15.06752]
[1777584994525,29.35,76400.76,54.6,0.12283,9e-05,15.06576]
[1777584995105,29.35,76400.76,54.6,0.12283,9e-05,15.06576]
[1777584995181,29.35,76400.76,54.6,0.12283,9e-05,15.06576]
[1777584995532,29.36,76404.08,54.6,0.12314,9e-05,15.09328]
[1777584996324,29.36,76404.08,54.6,0.12314,9e-05,15.09328]
[1777584998358,29.35,76407.95,54.6,0.1235,9e-05,15.12478]
[1777585000094,29.35,76407.53,54.6,0.12345,9e-05,15.12046]
[1777585000116,29.35,76407.53,54.6,0.12344,9e-05,15.11984]
[1777585001871,29.35,76408.67,54.6,0.12355,9e-05,15.12924]
[1777585003330,29.35,76409.47,54.6,0.12362,9e-05,15.13529]
[1777585007579,29.35,76409.33,54.6,0.12361,9e-05,15.13436]
[1777585013658,29.35,76409.44,54.6,0.12362,9e-05,15.13535]
[1777585018693,29.35,76409.74,54.6,0.12364,9e-05,15.1376]
[1777585024735,29.35,76410.71,54.6,0.12373,9e-05,15.14513]
[1777585029770,29.35,76412.78,54.6,0.12391,9e-05,15.16156]
[1777585036005,29.35,76412.39,54.6,0.12387,9e-05,15.15789]
[1777585041855,29.35,76412.23,54.6,0.12384,9e-05,15.15515]
[1777585047897,29.35,76412.25,54.6,0.12383,9e-05,15.15427]
[1777585052933,29.34,76409.69,54.6,0.12356,9e-05,15.12864]
[1777585057967,29.34,76409.36,54.6,0.12352,9e-05,15.12514]
[1777585064009,29.34,76410.3,54.6,0.12359,9e-05,15.13187]
[1777585071058,29.34,76411.03,54.6,0.12365,9e-05,15.13665]
[1777585079114,29.34,76410.93,54.6,0.12362,9e-05,15.13427]
[1777585080603,29.34,76410.93,54.6,0.12362,9e-05,15.13427]
[1777585082429,29.34,76416.98,54.6,0.12418,9e-05,15.18383]
[1777585082730,29.34,76421.81,54.6,0.12464,9e-05,15.22349]
[1777585083064,29.34,76421.81,54.6,0.12464,9e-05,15.22349]
[1777585088113,29.34,76414.85,54.6,0.12397,9e-05,15.16478]
[1777585088177,29.34,76414.99,54.6,0.12398,9e-05,15.16574]
[1777585094218,29.33,76415.06,54.6,0.12395,9e-05,15.16313]
[1777585099067,29.33,76415.49,54.6,0.12396,9e-05,15.16466]
[1777585099253,29.33,76415.43,54.6,0.12395,9e-05,15.16366]
[1777585100810,29.33,76415.43,54.6,0.12395,9e-05,15.16366]
[1777585106160,29.33,76415.82,54.6,0.12398,9e-05,15.16605]
[1777585111338,29.33,76415.76,54.6,0.12394,9e-05,15.16117]
[1777585116372,29.32,76415.63,54.6,0.12392,9e-05,15.15956]
[1777585121408,29.32,76415.57,54.6,0.12391,9e-05,15.15859]
[1777585128457,29.32,76415.68,54.6,0.12391,9e-05,15.15892]
[1777585133492,29.32,76415.64,54.6,0.1239,9e-05,15.1582]
[1777585138526,29.32,76415.59,54.6,0.1239,9e-05,15.15743]
[1777585143562,29.32,76411.29,54.6,0.12349,9e-05,15.12174]
[1777585148598,29.32,76407.61,54.6,0.12314,9e-05,15.09135]
[1777585153633,29.32,76407.46,54.6,0.12313,9e-05,15.0902]
[1777585155703,29.32,76407.1,54.6,0.1231,9e-05,15.08724]
[1777585155798,29.32,76404.93,54.6,0.12289,9e-05,15.06935]
[1777585155999,29.32,76404.93,54.6,0.12289,9e-05,15.06935]
[1777585157090,29.32,76398.58,54.6,0.1223,9e-05,15.01701]
[1777585157328,29.32,76398.58,54.6,0.1223,9e-05,15.01701]
[1777585158135,29.32,76394.22,54.6,0.12189,9e-05,14.98113]
[1777585158667,29.32,76392.56,54.6,0.12174,9e-05,14.96757]
[1777585163703,29.32,76391.98,54.6,0.12168,9e-05,14.96196]
[1777585168737,29.32,76391.51,54.6,0.12162,9e-05,14.95733]
[1777585175099,29.32,76391.28,54.6,0.12157,9e-05,14.95109]
[1777585176090,29.32,76391.28,54.6,0.12157,9e-05,14.95082]
[1777585181010,29.32,76388.17,54.6,0.12127,9e-05,14.92455]
[1777585188878,29.32,76388.0,54.6,0.12124,9e-05,14.92226]
[1777585191978,29.32,76388.0,54.6,0.12124,9e-05,14.92226]
[1777585200962,29.31,76390.29,54.6,0.12144,9e-05,14.9397]
[1777585209020,29.31,76390.1,54.6,0.12141,9e-05,14.93708]
[1777585216069,29.31,76389.99,54.6,0.12139,9e-05,14.93529]
[1777585217829,29.31,76389.99,54.6,0.12139,9e-05,14.93529]
[1777585222314,29.31,76389.99,54.6,0.12139,9e-05,14.93504]
[1777585225956,29.31,76389.99,54.6,0.12138,9e-05,14.93454]
[1777585227307,29.31,76389.99,54.6,0.12138,9e-05,14.93405]
[1777585237248,29.31,76390.07,54.6,0.12134,9e-05,14.92971]
[1777585242283,29.31,76390.21,54.6,0.12135,9e-05,14.93027]
[1777585247317,29.31,76390.22,54.6,0.12134,9e-05,14.92976]
[1777585252352,29.31,76390.26,54.6,0.12134,9e-05,14.9295]
[1777585260409,29.3,76390.56,54.6,0.12136,9e-05,14.93101]
[1777585265444,29.3,76391.18,54.6,0.12141,9e-05,14.93552]
[1777585270478,29.3,76391.18,54.6,0.1214,9e-05,14.93492]
[1777585275513,29.3,76394.71,54.6,0.12172,9e-05,14.96326]
[1777585284458,29.3,76395.72,54.6,0.12181,9e-05,14.97092]
[1777585287579,29.3,76396.15,54.6,0.12184,9e-05,14.97341]
[1777585291574,29.3,76396.08,54.6,0.12182,9e-05,14.97193]
[1777585298275,29.3,76396.29,54.6,0.12181,9e-05,14.96931]
[1777585302324,29.29,76403.27,54.6,0.12244,9e-05,15.02543]
[1777585308745,29.29,76403.72,54.6,0.12246,9e-05,15.0272]
[1777585314787,29.29,76405.2,54.6,0.12258,9e-05,15.03771]
[1777585315587,29.29,76405.2,54.6,0.12258,9e-05,15.03771]
[1777585317461,29.29,76406.69,54.6,0.12271,9e-05,15.04942]
[1777585317472,29.29,76406.69,54.6,0.12271,9e-05,15.04942]
[1777585317808,29.29,76406.97,54.6,0.12273,9e-05,15.05142]
[1777585322843,29.29,76407.11,54.6,0.12275,9e-05,15.05278]
[1777585323643,29.29,76407.11,54.6,0.12275,9e-05,15.05278]
[1777585323744,29.29,76407.11,54.6,0.12275,9e-05,15.05283]
[1777585332912,29.28,76407.16,54.6,0.12273,9e-05,15.0507]
[1777585337948,29.28,76407.59,54.6,0.12275,9e-05,15.05268]
[1777585340328,29.28,76407.98,54.6,0.12278,9e-05,15.05565]
[1777585346003,29.28,76408.12,54.6,0.12277,9e-05,15.0551]
[1777585351039,29.28,76408.25,54.6,0.12275,9e-05,15.0514]
[1777585356074,29.28,76408.22,54.6,0.12273,9e-05,15.05003]
[1777585361109,29.28,76408.36,54.6,0.12273,9e-05,15.05003]
[1777585367150,29.27,76408.4,54.6,0.12272,9e-05,15.04891]
[1777585372187,29.27,76408.23,54.6,0.12269,9e-05,15.0463]
[1777585378229,29.27,76408.32,54.6,0.12268,9e-05,15.04557]
[1777585386285,29.27,76408.25,54.6,0.12265,9e-05,15.04301]
[1777585396357,29.26,76408.28,54.6,0.12262,9e-05,15.04078]
[1777585401391,29.26,76408.33,54.6,0.12261,9e-05,15.03993]
[1777585406427,29.26,76408.16,54.6,0.12258,9e-05,15.03726]
[1777585410937,29.26,76404.27,54.6,0.12221,9e-05,15.00437]
[1777585412359,29.26,76396.63,54.6,0.12147,9e-05,14.93732]
[1777585413917,29.26,76394.8,54.6,0.1213,9e-05,14.9221]
[1777585419772,29.26,76394.65,54.6,0.12128,9e-05,14.92026]
[1777585419866,29.26,76394.65,54.6,0.12128,9e-05,14.92026]
[1777585425560,29.26,76393.16,54.6,0.12113,9e-05,14.90731]
[1777585429704,29.26,76392.15,54.6,0.12103,9e-05,14.8987]
[1777585430416,29.26,76387.66,54.6,0.12062,9e-05,14.86163]
[1777585435630,29.26,76383.17,54.6,0.1202,9e-05,14.82484]
[1777585440665,29.26,76384.08,54.6,0.12029,9e-05,14.83272]
[1777585442808,29.26,76383.66,54.6,0.12025,9e-05,14.82932]
[1777585448720,29.26,76380.98,54.6,0.12001,9e-05,14.80793]
[1777585452044,29.26,76380.01,54.6,0.11993,9e-05,14.80021]
[1777585457784,29.26,76376.32,54.6,0.1196,9e-05,14.77111]
[1777585462818,29.26,76375.97,54.6,0.11958,9e-05,14.76926]
[1777585466024,29.26,76374.46,54.6,0.11945,9e-05,14.75728]
[1777585466699,29.26,76372.67,54.6,0.11928,9e-05,14.74281]
[1777585472161,29.26,76370.89,54.6,0.11914,9e-05,14.72958]
[1777585477610,29.27,76369.97,54.6,0.11905,9e-05,14.72026]
[1777585477924,29.27,76367.75,54.6,0.11885,9e-05,14.70237]
[1777585480986,29.27,76366.55,54.6,0.11874,9e-05,14.69245]
[1777585481055,29.27,76366.55,54.6,0.11874,9e-05,14.69245]
[1777585481714,29.27,76366.39,54.6,0.11872,9e-05,14.69111]
[1777585486987,29.27,76363.55,54.6,0.11846,9e-05,14.66779]
[1777585492022,29.27,76362.22,54.6,0.11834,9e-05,14.65701]
[1777585497057,29.27,76358.3,54.6,0.11799,9e-05,14.6251]
[1777585502092,29.27,76356.97,54.6,0.11787,9e-05,14.61461]
[1777585507126,29.27,76359.31,54.6,0.11809,9e-05,14.63424]
[1777585516190,29.27,76359.16,54.6,0.11808,9e-05,14.63347]
[1777585521690,29.27,76358.36,54.6,0.11801,9e-05,14.62699]
[1777585529282,29.27,76357.87,54.6,0.11796,9e-05,14.62312]
[1777585533657,29.27,76356.03,54.6,0.11777,9e-05,14.60449]
[1777585533983,29.27,76356.03,54.6,0.11777,9e-05,14.60449]
[1777585540001,29.27,76354.91,54.6,0.11767,9e-05,14.59547]
[1777585545872,29.27,76354.81,54.6,0.11766,9e-05,14.59477]
[1777585550655,29.27,76346.27,54.6,0.11689,9e-05,14.52502]
[1777585550910,29.27,76346.27,54.6,0.11689,9e-05,14.52502]
[1777585550953,29.27,76343.78,54.6,0.11667,9e-05,14.50476]
[1777585552324,29.27,76340.54,54.6,0.11637,9e-05,14.47804]
[1777585556519,29.27,76336.16,54.6,0.11597,9e-05,14.44155]
[1777585557062,29.27,76336.16,54.6,0.11597,9e-05,14.44155]
[1777585557705,29.27,76336.05,54.6,0.11595,9e-05,14.44049]
[1777585564419,29.27,76330.81,54.6,0.11547,9e-05,14.39688]
[1777585569563,29.27,76328.19,54.6,0.11523,9e-05,14.37479]
[1777585574597,29.27,76327.42,54.6,0.11516,9e-05,14.36815]
[1777585582027,29.27,76325.43,54.6,0.11498,9e-05,14.35177]
[1777585583609,29.27,76325.43,54.6,0.11497,9e-05,14.35165]
[1777585584281,29.27,76323.96,54.6,0.11484,9e-05,14.33965]
[1777585584887,29.27,76323.96,54.6,0.11484,9e-05,14.33965]
[1777585586418,29.27,76318.6,54.6,0.11436,9e-05,14.29603]
[1777585586899,29.27,76318.6,54.6,0.11436,9e-05,14.29603]
[1777585587113,29.27,76318.6,54.6,0.11436,9e-05,14.29603]
[1777585588590,29.27,76314.14,54.6,0.11397,9e-05,14.25989]
[1777585589189,29.27,76314.14,54.6,0.11397,9e-05,14.25989]
[1777585590332,29.27,76305.18,54.6,0.11317,9e-05,14.18737]
[1777585592036,29.27,76301.37,54.6,0.11281,9e-05,14.15311]
[1777585592060,29.27,76301.37,54.6,0.11281,9e-05,14.15311]
[1777585594126,29.27,76297.92,54.6,0.11252,9e-05,14.12576]
[1777585594152,29.27,76297.88,54.6,0.11252,9e-05,14.12578]
[1777585594324,29.27,76297.88,54.6,0.11252,9e-05,14.12578]
[1777585594872,29.27,76297.88,54.6,0.11252,9e-05,14.12578]
[1777585594910,29.27,76297.88,54.6,0.11252,9e-05,14.12578]
[1777585594915,29.27,76297.88,54.6,0.11252,9e-05,14.12578]
[1777585596015,29.27,76297.15,54.6,0.11246,9e-05,14.12021]
[1777585596030,29.27,76297.15,54.6,0.11246,9e-05,14.12021]
[1777585596870,29.27,76295.41,54.6,0.1123,9e-05,14.10609]
[1777585596956,29.27,76293.26,54.6,0.11211,9e-05,14.08867]
[1777585597281,29.27,76293.26,54.6,0.11211,9e-05,14.08867]
[1777585597651,29.27,76293.26,54.6,0.11211,9e-05,14.08867]
[1777585598171,29.27,76288.32,54.6,0.11167,9e-05,14.04829]
[1777585600147,29.27,76291.96,54.6,0.112,9e-05,14.07822]
[1777585600780,29.27,76294.9,54.6,0.11227,9e-05,14.10285]
[1777585601329,29.27,76294.9,54.6,0.11227,9e-05,14.10285]
[1777585605326,29.27,76296.73,54.6,0.11243,9e-05,14.11754]
[1777585605660,29.27,76296.73,54.6,0.11243,9e-05,14.11754]
[1777585605815,29.27,76297.35,54.6,0.11248,9e-05,14.12251]
[1777585608469,29.27,76302.84,54.6,0.11297,9e-05,14.1677]
[1777585609591,29.27,76304.96,54.6,0.11316,9e-05,14.1852]
[1777585609847,29.27,76304.96,54.6,0.11316,9e-05,14.1852]
[1777585611221,29.27,76311.91,54.6,0.11379,9e-05,14.24192]
[1777585612331,29.27,76322.89,54.6,0.11477,9e-05,14.33149]
[1777585612712,29.27,76322.89,54.6,0.11477,9e-05,14.33149]
[1777585615580,29.27,76323.65,54.6,0.11484,9e-05,14.33785]
[1777585617577,29.27,76323.76,54.6,0.11485,9e-05,14.33884]
[1777585622934,29.27,76325.18,54.6,0.11498,9e-05,14.35064]
[1777585627959,29.27,76313.52,54.6,0.11394,9e-05,14.25595]
[1777585630882,29.27,76311.2,54.6,0.11374,9e-05,14.23761]
[1777585631096,29.27,76310.1,54.6,0.11364,9e-05,14.22886]
[1777585631310,29.27,76310.1,54.6,0.11364,9e-05,14.22886]
[1777585631997,29.27,76311.16,54.6,0.11373,9e-05,14.23727]
[1777585637031,29.27,76308.42,54.6,0.1135,9e-05,14.21594]
[1777585638418,29.27,76306.74,54.6,0.11336,9e-05,14.20253]
[1777585638877,29.27,76306.74,54.6,0.11336,9e-05,14.20253]
[1777585638891,29.27,76306.74,54.6,0.11336,9e-05,14.20253]
[1777585638920,29.27,76306.74,54.6,0.11336,9e-05,14.20253]
[1777585639045,29.27,76305.09,54.6,0.11321,9e-05,14.18939]
[1777585640399,29.27,76303.31,54.6,0.11305,9e-05,14.17479]
[1777585642497,29.27,76301.36,54.6,0.11288,9e-05,14.15873]
[1777585643823,29.27,76300.0,54.6,0.11276,9e-05,14.1476]
[1777585645607,29.27,76296.98,54.6,0.11249,9e-05,14.12298]
[1777585647056,29.27,76300.58,54.6,0.1128,9e-05,14.15213]
[1777585647330,29.27,76304.4,54.6,0.11314,9e-05,14.18304]
[1777585648805,29.27,76305.12,54.6,0.1132,9e-05,14.18876]
[1777585653242,29.27,76305.88,54.6,0.11324,9e-05,14.19077]
[1777585654677,29.27,76301.78,54.6,0.11288,9e-05,14.15725]
[1777585657122,29.27,76297.34,54.6,0.11248,9e-05,14.12106]
[1777585658226,29.27,76296.24,54.6,0.11238,9e-05,14.11206]
[1777585660094,29.27,76306.21,54.6,0.11326,9e-05,14.19286]
[1777585661710,29.27,76306.78,54.6,0.11331,9e-05,14.19726]
[1777585667245,29.27,76301.6,54.6,0.11284,9e-05,14.15435]
[1777585669024,29.27,76300.99,54.6,0.11279,9e-05,14.1493]
[1777585671900,29.27,76300.4,54.6,0.11273,9e-05,14.1443]
[1777585672280,29.27,76299.63,54.6,0.11266,9e-05,14.13799]
[1777585675651,29.27,76295.09,54.6,0.11225,9e-05,14.09991]
[1777585675671,29.27,76295.09,54.6,0.11225,9e-05,14.09991]
[1777585676309,29.27,76295.55,54.6,0.11229,9e-05,14.10325]
[1777585678870,29.27,76298.57,54.6,0.11255,9e-05,14.12775]
[1777585679640,29.27,76303.81,54.6,0.11302,9e-05,14.17022]
[1777585680338,29.27,76306.99,54.6,0.1133,9e-05,14.19594]
[1777585683093,29.27,76307.7,54.6,0.11336,9e-05,14.20145]
[1777585688393,29.27,76306.82,54.6,0.11327,9e-05,14.19343]
[1777585693428,29.27,76304.0,54.6,0.11301,9e-05,14.17002]
[1777585694749,29.27,76304.0,54.6,0.11301,9e-05,14.17002]
[1777585695502,29.27,76302.1,54.6,0.11284,9e-05,14.15453]
[1777585697382,29.26,76300.88,54.6,0.11274,9e-05,14.14456]
[1777585702714,29.26,76295.37,54.6,0.11225,9e-05,14.09982]
[1777585704856,29.26,76285.44,54.6,0.11138,9e-05,14.01948]
[1777585705296,29.26,76285.44,54.6,0.11138,9e-05,14.01948]
[1777585705652,29.27,76284.34,54.6,0.11128,9e-05,14.01071]
[1777585706008,29.27,76284.34,54.6,0.11128,9e-05,14.01071]
[1777585706023,29.27,76284.34,54.6,0.11128,9e-05,14.01071]
[1777585706105,29.27,76284.34,54.6,0.11128,9e-05,14.01071]
[1777585706175,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706355,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706513,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706527,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706647,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706820,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706833,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706837,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585706970,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585707020,29.27,76281.69,54.6,0.11105,9e-05,13.98943]
[1777585707270,29.26,76260.38,54.6,0.10919,9e-05,13.81734]
[1777585707719,29.26,76260.38,54.6,0.10919,9e-05,13.81734]
[1777585709234,29.27,76258.7,54.6,0.10905,9e-05,13.80384]
[1777585711343,29.27,76267.52,54.6,0.10981,9e-05,13.87486]
[1777585715706,29.26,76270.61,54.6,0.11005,9e-05,13.89567]
[1777585720182,29.26,76270.78,54.6,0.11006,9e-05,13.89647]
[1777585721508,29.26,76269.6,54.6,0.10995,9e-05,13.88666]
[1777585721667,29.26,76269.6,54.6,0.10995,9e-05,13.88666]
[1777585727668,29.26,76273.35,54.6,0.11027,9e-05,13.91579]
[1777585728695,29.26,76273.35,54.6,0.11027,9e-05,13.91579]
[1777585732322,29.26,76275.55,54.6,0.11045,9e-05,13.93286]
[1777585733923,29.26,76272.66,54.6,0.11019,9e-05,13.90903]
[1777585734000,29.26,76272.66,54.6,0.11019,9e-05,13.90903]
[1777585739752,29.26,76267.71,54.6,0.10975,9e-05,13.86781]
[1777585742905,29.26,76267.99,54.6,0.10977,9e-05,13.86972]
[1777585743747,29.26,76276.82,54.6,0.11054,9e-05,13.94078]
[1777585744514,29.26,76282.96,54.6,0.11107,9e-05,13.99011]
[1777585744979,29.26,76282.96,54.6,0.11107,9e-05,13.99011]
[1777585748057,29.26,76290.24,54.6,0.1117,9e-05,14.04785]
[1777585748065,29.26,76290.24,54.6,0.1117,9e-05,14.04785]
[1777585748074,29.26,76290.24,54.6,0.1117,9e-05,14.04785]
[1777585748166,29.25,76292.8,54.6,0.11192,9e-05,14.06816]
[1777585750324,29.26,76292.76,54.6,0.11192,9e-05,14.06818]
[1777585750831,29.26,76294.01,54.6,0.11203,9e-05,14.079]
[1777585752327,29.26,76294.01,54.6,0.11203,9e-05,14.079]
[1777585752442,29.26,76293.97,54.6,0.11203,9e-05,14.07897]
[1777585753358,29.26,76294.79,54.6,0.11211,9e-05,14.08591]
[1777585759894,29.26,76295.37,54.6,0.11219,9e-05,14.0928]
[1777585762393,29.26,76295.37,54.6,0.11219,9e-05,14.0928]
[1777585762890,29.26,76296.04,54.6,0.11225,9e-05,14.09884]
[1777585763090,29.26,76296.04,54.6,0.11225,9e-05,14.09884]
[1777585768957,29.26,76297.32,54.6,0.11239,9e-05,14.11108]
[1777585773992,29.27,76297.56,54.6,0.1124,9e-05,14.11079]
[1777585779027,29.27,76298.06,54.6,0.11246,9e-05,14.11619]
[1777585785069,29.27,76298.18,54.6,0.11249,9e-05,14.11875]
[1777585790105,29.27,76297.45,54.6,0.11244,9e-05,14.11415]
[1777585799168,29.27,76297.07,54.6,0.11243,9e-05,14.11349]
[1777585805210,29.28,76297.21,54.6,0.11246,9e-05,14.11621]
[1777585811252,29.28,76297.36,54.6,0.11249,9e-05,14.11898]
[1777585812898,29.28,76297.36,54.6,0.11249,9e-05,14.11898]
[1777585818301,29.28,76298.61,54.6,0.11262,9e-05,14.13081]
[1777585819704,29.28,76298.73,54.6,0.11263,9e-05,14.13202]
[1777585820133,29.28,76298.73,54.6,0.11263,9e-05,14.13202]
[1777585825350,29.28,76298.66,54.6,0.11264,9e-05,14.13285]
[1777585825671,29.28,76298.66,54.6,0.11264,9e-05,14.13285]
[1777585825683,29.28,76298.66,54.6,0.11264,9e-05,14.13285]
[1777585826357,29.28,76299.34,54.6,0.1127,9e-05,14.13859]
[1777585826477,29.28,76299.34,54.6,0.1127,9e-05,14.13859]
[1777585827061,29.28,76299.34,54.6,0.1127,9e-05,14.13859]
[1777585827363,29.28,76302.68,54.6,0.113,9e-05,14.1655]
[1777585829366,29.28,76305.33,54.6,0.11324,9e-05,14.18722]
[1777585837371,29.29,76305.42,54.6,0.11323,9e-05,14.18518]
[1777585837383,29.29,76305.42,54.6,0.11323,9e-05,14.18518]
[1777585837434,29.29,76306.1,54.6,0.1133,9e-05,14.19136]
[1777585841504,29.29,76306.44,54.6,0.11332,9e-05,14.19354]
[1777585842469,29.28,76307.74,54.6,0.11343,9e-05,14.20385]
[1777585847506,29.29,76310.19,54.6,0.11366,9e-05,14.22452]
[1777585849761,29.29,76310.19,54.6,0.11366,9e-05,14.22452]
[1777585849844,29.29,76310.58,54.6,0.1137,9e-05,14.22812]
[1777585851818,29.29,76310.58,54.6,0.1137,9e-05,14.22812]
[1777585851919,29.29,76309.58,54.6,0.1136,9e-05,14.21947]
[1777585854779,29.29,76310.57,54.6,0.1137,9e-05,14.22785]
[1777585857036,29.29,76311.11,54.6,0.11375,9e-05,14.23256]
[1777585857076,29.29,76311.11,54.6,0.11375,9e-05,14.23256]
[1777585857881,29.29,76310.68,54.6,0.11371,9e-05,14.22923]
[1777585860846,29.29,76312.05,54.6,0.11384,9e-05,14.24084]
[1777585869660,29.29,76312.8,54.6,0.11392,9e-05,14.24843]
[1777585874694,29.29,76315.35,54.6,0.11416,9e-05,14.26983]
[1777585879729,29.29,76316.35,54.6,0.11425,9e-05,14.27856]
[1777585884764,29.29,76315.32,54.6,0.11417,9e-05,14.27082]
[1777585890807,29.29,76315.35,54.6,0.11418,9e-05,14.27194]
[1777585895844,29.29,76316.4,54.6,0.11426,9e-05,14.27763]
[1777585900879,29.3,76312.68,54.6,0.11393,9e-05,14.24815]
[1777585908936,29.3,76311.02,54.6,0.11381,9e-05,14.2363]
[1777585911729,29.3,76309.93,54.6,0.11371,9e-05,14.22786]
[1777585912604,29.3,76309.53,54.6,0.11368,9e-05,14.22483]
[1777585918976,29.3,76309.19,54.6,0.11366,9e-05,14.22317]
[1777585920424,29.3,76308.8,54.6,0.11363,9e-05,14.22044]
[1777585926328,29.3,76302.54,54.6,0.11309,9e-05,14.1712]
[1777585926575,29.3,76302.64,54.6,0.11311,9e-05,14.1723]
[1777585929847,29.3,76302.11,54.6,0.11307,9e-05,14.16887]
[1777585930081,29.3,76302.11,54.6,0.11307,9e-05,14.16887]
[1777585930252,29.3,76299.12,54.6,0.11281,9e-05,14.14493]
[1777585935036,29.3,76293.0,54.6,0.11227,9e-05,14.0952]
[1777585940154,29.3,76292.22,54.6,0.1122,9e-05,14.08881]
[1777585945189,29.3,76291.85,54.6,0.11216,9e-05,14.08581]
[1777585950435,29.3,76286.04,54.6,0.11165,9e-05,14.03888]
[1777585956265,29.31,76281.27,54.6,0.11122,9e-05,13.99744]
[1777585958222,29.31,76280.84,54.6,0.11118,9e-05,13.99407]
[1777585958280,29.31,76282.23,54.6,0.1113,9e-05,14.0054]
[1777585962096,29.3,76282.44,54.6,0.11131,9e-05,14.00618]
[1777585963471,29.3,76282.44,54.6,0.11131,9e-05,14.00587]
[1777585963583,29.3,76282.44,54.6,0.11131,9e-05,14.00587]
[1777585964753,29.3,76272.12,54.6,0.1104,9e-05,13.92198]
[1777585965538,29.3,76272.12,54.6,0.1104,9e-05,13.92198]
[1777585965555,29.3,76269.94,54.6,0.11021,9e-05,13.90422]
[1777585968327,29.3,76269.3,54.6,0.11015,9e-05,13.8991]
[1777585968570,29.3,76269.23,54.6,0.11015,9e-05,13.89874]
[1777585969726,29.3,76268.45,54.6,0.11008,9e-05,13.8926]
[1777585969742,29.3,76268.45,54.6,0.11008,9e-05,13.8926]
[1777585971175,29.3,76264.94,54.6,0.10978,9e-05,13.86449]
[1777585972610,29.3,76260.02,54.6,0.10935,9e-05,13.82477]
[1777585974392,29.3,76246.87,54.6,0.10822,9e-05,13.719]
[1777585979429,29.3,76246.3,54.6,0.10817,9e-05,13.71476]
[1777585984463,29.3,76248.41,54.6,0.10835,9e-05,13.7319]
[1777585989499,29.3,76247.61,54.6,0.10829,9e-05,13.72563]
[1777585994534,29.3,76251.5,54.6,0.10862,9e-05,13.75687]
[1777585996686,29.3,76252.46,54.6,0.1087,9e-05,13.76449]
[1777586000216,29.3,76253.85,54.6,0.10882,9e-05,13.77548]
[1777586001093,29.3,76254.51,54.6,0.10888,9e-05,13.78071]
[1777586004504,29.3,76257.91,54.6,0.10917,9e-05,13.80808]
[1777586005014,29.3,76258.77,54.6,0.10925,9e-05,13.81486]
[1777586009485,29.3,76268.04,54.6,0.11004,9e-05,13.8889]
[1777586014554,29.3,76280.97,54.6,0.11114,9e-05,13.98852]
[1777586017904,29.3,76283.51,54.6,0.11134,9e-05,14.00748]
[1777586017982,29.3,76282.16,54.6,0.11121,9e-05,13.99577]
[1777586020038,29.3,76280.33,54.6,0.11105,9e-05,13.98099]
[1777586020132,29.3,76279.59,54.6,0.11099,9e-05,13.97506]
[1777586026762,29.3,76278.69,54.6,0.11088,9e-05,13.96543]
[1777586029985,29.29,76277.31,54.6,0.11076,9e-05,13.95364]
[1777586030776,29.29,76276.09,54.6,0.11065,9e-05,13.94348]
[1777586031787,29.29,76276.38,54.6,0.11067,9e-05,13.94552]
[1777586031885,29.29,76276.38,54.6,0.11067,9e-05,13.94552]
[1777586033941,29.29,76272.71,54.6,0.11034,9e-05,13.91532]
[1777586034822,29.29,76270.13,54.6,0.11011,9e-05,13.89426]
[1777586040859,29.29,76268.49,54.6,0.10995,9e-05,13.8794]
[1777586045895,29.29,76267.67,54.6,0.10987,9e-05,13.87168]
[1777586051940,29.29,76267.37,54.6,0.10983,9e-05,13.86793]
[1777586055530,29.29,76266.44,54.6,0.10974,9e-05,13.85999]
[1777586055723,29.29,76266.47,54.6,0.10974,9e-05,13.86001]
[1777586056545,29.29,76266.47,54.6,0.10974,9e-05,13.86001]
[1777586056902,29.29,76256.06,54.6,0.10884,9e-05,13.77605]
[1777586058084,29.29,76253.01,54.6,0.10858,9e-05,13.75145]
[1777586059328,29.29,76254.26,54.6,0.10868,9e-05,13.76143]
[1777586060685,29.29,76255.04,54.6,0.10875,9e-05,13.76763]
[1777586061333,29.28,76254.11,54.6,0.10867,9e-05,13.76008]
[1777586066982,29.28,76252.33,54.6,0.10851,9e-05,13.74565]
[1777586068584,29.28,76252.63,54.6,0.10854,9e-05,13.74804]
[1777586070729,29.28,76253.85,54.6,0.10864,9e-05,13.75779]
[1777586073254,29.28,76253.92,54.6,0.10862,9e-05,13.75476]
[1777586075504,29.28,76247.75,54.6,0.10809,9e-05,13.70524]
[1777586078651,29.29,76244.61,54.6,0.10783,9e-05,13.68038]
[1777586080272,29.29,76240.13,54.6,0.10745,9e-05,13.64475]
[1777586080994,29.29,76239.68,54.6,0.10741,9e-05,13.64133]
[1777586084834,29.29,76240.45,54.6,0.10748,9e-05,13.64821]
[1777586088715,29.29,76238.18,54.6,0.1073,9e-05,13.63062]
[1777586088721,29.29,76238.18,54.6,0.1073,9e-05,13.63062]
[1777586088752,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089154,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089463,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089483,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089531,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089567,29.29,76236.36,54.6,0.10714,9e-05,13.61627]
[1777586089634,29.29,76221.33,54.6,0.10587,8e-05,13.49643]
[1777586090908,29.29,76214.22,54.6,0.10527,8e-05,13.44018]
[1777586091256,29.29,76214.22,54.6,0.10527,8e-05,13.44018]
[1777586091647,29.29,76214.22,54.6,0.10527,8e-05,13.44018]
[1777586091720,29.29,76215.77,54.6,0.10541,8e-05,13.45303]
[1777586092362,29.29,76215.77,54.6,0.10541,8e-05,13.45303]
[1777586092997,29.29,76216.68,54.6,0.10549,8e-05,13.46036]
[1777586093079,29.29,76216.68,54.6,0.10549,8e-05,13.46036]
[1777586093326,29.29,76216.68,54.6,0.10549,8e-05,13.46036]
[1777586093424,29.29,76217.32,54.6,0.10554,8e-05,13.46553]
[1777586093904,29.29,76217.32,54.6,0.10554,8e-05,13.46553]
[1777586094654,29.29,76217.32,54.6,0.10554,8e-05,13.46553]
[1777586096711,29.29,76219.16,54.6,0.10571,8e-05,13.48113]
[1777586097258,29.29,76223.29,54.6,0.10607,8e-05,13.51492]
[1777586099637,29.29,76223.36,54.6,0.10607,8e-05,13.51547]
[1777586099638,29.29,76223.36,54.6,0.10607,8e-05,13.51547]
[1777586099738,29.29,76223.22,54.6,0.10606,8e-05,13.51435]
[1777586104324,29.29,76223.46,54.6,0.1061,8e-05,13.51785]
[1777586105118,29.29,76223.81,54.6,0.10613,8e-05,13.52103]
[1777586105313,29.3,76223.86,54.6,0.10614,8e-05,13.52183]
[1777586106495,29.3,76223.86,54.6,0.10614,8e-05,13.52183]
[1777586106576,29.3,76223.9,54.6,0.10614,8e-05,13.52214]
[1777586107323,29.3,76223.9,54.6,0.10614,8e-05,13.52214]
[1777586112362,29.3,76224.71,54.6,0.10624,8e-05,13.53094]
[1777586117398,29.3,76224.48,54.6,0.10624,8e-05,13.53102]
[1777586118694,29.3,76224.48,54.6,0.10624,8e-05,13.53102]
[1777586119569,29.3,76224.45,54.6,0.10624,8e-05,13.53117]
[1777586122327,29.3,76225.08,54.6,0.10631,8e-05,13.53736]
[1777586123439,29.3,76227.01,54.6,0.10647,8e-05,13.55315]
[1777586123442,29.3,76227.01,54.6,0.10647,8e-05,13.55315]
[1777586123942,29.3,76229.13,54.6,0.10666,9e-05,13.57044]
[1777586124324,29.3,76229.13,54.6,0.10666,9e-05,13.57044]
[1777586124477,29.3,76229.13,54.6,0.10666,9e-05,13.57044]
[1777586126065,29.3,76236.91,54.6,0.10733,9e-05,13.63323]
[1777586126437,29.3,76236.91,54.6,0.10733,9e-05,13.63323]
[1777586127222,29.31,76237.41,54.6,0.10737,9e-05,13.63747]
[1777586128820,29.31,76239.7,54.6,0.10757,9e-05,13.65622]
[1777586130329,29.31,76240.4,54.6,0.10764,9e-05,13.66201]
[1777586131144,29.31,76239.0,54.6,0.10752,9e-05,13.65098]
[1777586131341,29.31,76239.0,54.6,0.10752,9e-05,13.65098]
[1777586133067,29.31,76245.39,54.6,0.10804,9e-05,13.69895]
[1777586133449,29.31,76245.39,54.6,0.10804,9e-05,13.69895]
[1777586139286,29.31,76249.7,54.6,0.10842,9e-05,13.73378]
[1777586140719,29.31,76249.7,54.6,0.10842,9e-05,13.73387]
[1777586142781,29.31,76250.13,54.6,0.10846,9e-05,13.73741]
[1777586151047,29.31,76250.49,54.6,0.10849,9e-05,13.74079]
[1777586158685,29.31,76250.56,54.6,0.10851,9e-05,13.74189]
[1777586164728,29.31,76250.76,54.6,0.10853,9e-05,13.74397]
[1777586165035,29.31,76250.76,54.6,0.10853,9e-05,13.74397]
[1777586170770,29.31,76249.97,54.6,0.10847,9e-05,13.73816]
[1777586171698,29.31,76249.97,54.6,0.10847,9e-05,13.73816]
[1777586171713,29.31,76249.97,54.6,0.10847,9e-05,13.73816]
[1777586175840,29.31,76248.85,54.6,0.10837,9e-05,13.72937]
[1777586178824,29.31,76248.85,54.6,0.10838,9e-05,13.72979]
[1777586178826,29.31,76248.85,54.6,0.10838,9e-05,13.72979]
[1777586186882,29.31,76248.39,54.6,0.10835,9e-05,13.72711]
[1777586192423,29.31,76248.75,54.6,0.10836,9e-05,13.72689]
[1777586199825,29.31,76247.98,54.6,0.1083,9e-05,13.72108]
[1777586205008,29.31,76247.97,54.6,0.10831,9e-05,13.72189]
[1777586210043,29.32,76248.34,54.6,0.10834,9e-05,13.72517]
[1777586215078,29.32,76250.05,54.6,0.10849,9e-05,13.73917]
[1777586227437,29.32,76250.13,54.6,0.1085,9e-05,13.73998]
[1777586227438,29.32,76250.13,54.6,0.1085,9e-05,13.73998]
[1777586229590,29.32,76248.37,54.6,0.10836,9e-05,13.72646]
[1777586232799,29.32,76245.52,54.6,0.10811,9e-05,13.70389]
[1777586236329,29.32,76245.23,54.6,0.10809,9e-05,13.70206]
[1777586243276,29.32,76244.58,54.6,0.10805,9e-05,13.69795]
[1777586248312,29.32,76244.33,54.6,0.10804,9e-05,13.69672]
[1777586254354,29.32,76244.05,54.6,0.108,9e-05,13.69187]
[1777586261403,29.32,76238.94,54.6,0.10758,9e-05,13.6524]
[1777586263518,29.32,76238.9,54.6,0.10758,9e-05,13.65228]
[1777586266324,29.32,76238.76,54.6,0.10757,9e-05,13.65176]
[1777586271954,29.33,76238.8,54.6,0.10759,9e-05,13.65307]
[1777586275786,29.33,76237.08,54.6,0.10745,9e-05,13.64011]
[1777586282550,29.33,76238.0,54.6,0.10754,9e-05,13.64907]
[1777586288592,29.33,76237.99,54.6,0.10756,9e-05,13.6501]
[1777586294634,29.33,76237.77,54.6,0.10755,9e-05,13.64944]
[1777586299668,29.33,76237.86,54.6,0.10757,9e-05,13.65105]
[1777586304703,29.33,76238.94,54.6,0.10767,9e-05,13.66054]
[1777586316788,29.34,76239.01,54.6,0.10767,9e-05,13.65942]
[1777586322830,29.34,76238.77,54.6,0.10766,9e-05,13.65844]
[1777586328873,29.34,76238.93,54.6,0.10768,9e-05,13.66066]
[1777586338943,29.34,76238.93,54.6,0.1077,9e-05,13.66218]
[1777586343980,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344317,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344408,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344515,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344543,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344719,29.34,76243.56,54.6,0.10811,9e-05,13.69998]
[1777586344987,29.34,76251.39,54.6,0.10878,9e-05,13.76286]
[1777586345405,29.34,76251.39,54.6,0.10878,9e-05,13.76286]
[1777586345993,29.34,76261.14,54.6,0.10963,9e-05,13.84161]
[1777586351327,29.34,76250.32,54.6,0.10869,9e-05,13.75447]
[1777586354830,29.34,76249.96,54.6,0.10866,9e-05,13.75152]
[1777586360095,29.34,76249.8,54.6,0.10865,9e-05,13.75032]
[1777586365131,29.34,76249.85,54.6,0.10865,9e-05,13.75076]
[1777586372183,29.34,76250.44,54.6,0.10868,9e-05,13.75178]
[1777586379233,29.34,76250.51,54.6,0.10868,9e-05,13.75213]
[1777586384829,29.34,76258.31,54.6,0.10935,9e-05,13.81444]
[1777586390310,29.34,76259.15,54.6,0.10941,9e-05,13.8203]
[1777586392021,29.34,76259.15,54.6,0.10941,9e-05,13.8203]
[1777586394256,29.34,76259.28,54.6,0.10942,9e-05,13.82105]
[1777586394374,29.34,76259.28,54.6,0.10942,9e-05,13.82105]
[1777586394425,29.34,76259.28,54.6,0.10942,9e-05,13.82105]
[1777586394847,29.34,76259.28,54.6,0.10942,9e-05,13.82105]
[1777586394945,29.34,76259.28,54.6,0.10942,9e-05,13.82105]
[1777586395546,29.34,76258.71,54.6,0.10937,9e-05,13.81638]
[1777586395581,29.34,76258.71,54.6,0.10937,9e-05,13.81638]
[1777586395648,29.34,76258.71,54.6,0.10937,9e-05,13.81638]
[1777586395829,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396133,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396144,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396166,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396366,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396759,29.34,76226.93,54.6,0.10664,8e-05,13.56192]
[1777586396991,29.34,76216.68,54.6,0.10577,8e-05,13.47968]
[1777586398699,29.34,76218.04,54.6,0.10589,8e-05,13.49092]
[1777586398767,29.34,76218.04,54.6,0.10589,8e-05,13.49092]
[1777586400693,29.34,76218.78,54.6,0.10596,8e-05,13.49763]
[1777586400896,29.34,76218.78,54.6,0.10596,8e-05,13.49763]
[1777586401574,29.34,76217.97,54.6,0.1059,8e-05,13.49159]
[1777586402066,29.34,76225.66,54.6,0.10655,8e-05,13.5533]
[1777586402152,29.34,76225.66,54.6,0.10655,8e-05,13.5533]
[1777586403081,29.34,76231.08,54.6,0.10702,9e-05,13.5969]
[1777586408750,29.34,76242.48,54.6,0.108,9e-05,13.68913]
[1777586412104,29.35,76247.11,54.6,0.10841,9e-05,13.72675]
[1777586412919,29.35,76247.11,54.6,0.10841,9e-05,13.72675]
[1777586412921,29.35,76247.11,54.6,0.10841,9e-05,13.72675]
[1777586413743,29.35,76247.2,54.6,0.10842,9e-05,13.72756]
[1777586416227,29.35,76246.84,54.6,0.10839,9e-05,13.72484]
[1777586416386,29.35,76246.84,54.6,0.10839,9e-05,13.72484]
[1777586416539,29.35,76246.84,54.6,0.10839,9e-05,13.72484]
[1777586416655,29.35,76246.84,54.6,0.10839,9e-05,13.72484]
[1777586419267,29.35,76258.4,54.6,0.10939,9e-05,13.8177]
[1777586424569,29.35,76262.34,54.6,0.10972,9e-05,13.84894]
[1777586429432,29.34,76263.17,54.6,0.10979,9e-05,13.85523]
[1777586430908,29.34,76258.94,54.6,0.10942,9e-05,13.82114]
[1777586432456,29.34,76252.2,54.6,0.10882,9e-05,13.76338]
[1777586434384,29.34,76250.82,54.6,0.1087,9e-05,13.75237]
[1777586434401,29.34,76250.82,54.6,0.1087,9e-05,13.75237]
[1777586438078,29.34,76268.96,54.6,0.11026,9e-05,13.89781]
[1777586440393,29.34,76269.1,54.6,0.11027,9e-05,13.89841]
[1777586444079,29.34,76269.74,54.6,0.11032,9e-05,13.90297]
[1777586447331,29.34,76270.67,54.6,0.11039,9e-05,13.90957]
[1777586450075,29.34,76270.49,54.6,0.11037,9e-05,13.90765]
[1777586458081,29.34,76271.7,54.6,0.11045,9e-05,13.9154]
[1777586462737,29.34,76273.43,54.6,0.11059,9e-05,13.9279]
[1777586468088,29.34,76274.84,54.6,0.11071,9e-05,13.93904]
[1777586473913,29.34,76276.13,54.6,0.11082,9e-05,13.94952]
[1777586478948,29.34,76284.03,54.6,0.11151,9e-05,14.01311]
[1777586479785,29.34,76284.03,54.6,0.11151,9e-05,14.01311]
[1777586480075,29.34,76284.03,54.6,0.11151,9e-05,14.01311]
[1777586480081,29.34,76284.03,54.6,0.11151,9e-05,14.01311]
[1777586481323,29.34,76286.2,54.6,0.1117,9e-05,14.03008]
[1777586481914,29.34,76286.2,54.6,0.1117,9e-05,14.03008]
[1777586482838,29.33,76286.2,54.6,0.11169,9e-05,14.02962]
[1777586483638,29.33,76286.76,54.6,0.11174,9e-05,14.03368]
[1777586485740,29.33,76288.24,54.6,0.11186,9e-05,14.04471]
[1777586491043,29.33,76282.65,54.6,0.11134,9e-05,13.99732]
[1777586491281,29.33,76279.2,54.6,0.11101,9e-05,13.96551]
[1777586492560,29.33,76278.65,54.6,0.11096,9e-05,13.96073]
[1777586497252,29.33,76271.73,54.6,0.11034,9e-05,13.90366]
[1777586500333,29.33,76271.68,54.6,0.11033,9e-05,13.90247]
[1777586506139,29.32,76269.72,54.6,0.11014,9e-05,13.88514]
[1777586509068,29.32,76270.02,54.6,0.11016,9e-05,13.88706]
[1777586513188,29.32,76274.17,54.6,0.11051,9e-05,13.91947]
[1777586514157,29.32,76274.17,54.6,0.11051,9e-05,13.91947]
[1777586514727,29.32,76270.96,54.6,0.11022,9e-05,13.89304]
[1777586515237,29.32,76263.29,54.6,0.10955,9e-05,13.83106]
[1777586516124,29.32,76263.29,54.6,0.10955,9e-05,13.83106]
[1777586517334,29.32,76260.58,54.6,0.10932,9e-05,13.80909]
[1777586520330,29.32,76264.96,54.6,0.10969,9e-05,13.8438]
[1777586520331,29.32,76264.96,54.6,0.10969,9e-05,13.8438]
[1777586520370,29.32,76264.96,54.6,0.10969,9e-05,13.8438]
[1777586520382,29.32,76264.96,54.6,0.10969,9e-05,13.8438]
[1777586524461,29.32,76267.31,54.6,0.10989,9e-05,13.8618]
[1777586525636,29.32,76269.05,54.6,0.11003,9e-05,13.8753]
[1777586525710,29.32,76269.05,54.6,0.11003,9e-05,13.8753]
[1777586525867,29.32,76269.05,54.6,0.11003,9e-05,13.8753]
[1777586526909,29.32,76269.05,54.6,0.11003,9e-05,13.87503]
[1777586527724,29.32,76274.21,54.6,0.11047,9e-05,13.91631]
[1777586529324,29.32,76279.5,54.6,0.11093,9e-05,13.95822]
[1777586535341,29.31,76280.62,54.6,0.111,9e-05,13.9645]
[1777586540473,29.31,76280.67,54.6,0.11098,9e-05,13.96336]
[1777586544073,29.31,76291.54,54.6,0.11192,9e-05,14.04989]
[1777586545480,29.31,76284.02,54.6,0.11125,9e-05,13.98816]
[1777586546765,29.31,76277.92,54.6,0.11071,9e-05,13.93853]
[1777586547817,29.31,76277.94,54.6,0.11071,9e-05,13.93871]
[1777586548878,29.31,76278.23,54.6,0.11074,9e-05,13.94072]
[1777586550544,29.3,76281.36,54.6,0.111,9e-05,13.96531]
[1777586550584,29.3,76281.36,54.6,0.111,9e-05,13.96531]
[1777586556490,29.3,76283.52,54.6,0.11114,9e-05,13.97654]
[1777586561525,29.3,76280.49,54.6,0.11085,9e-05,13.95032]
[1777586566559,29.3,76280.63,54.6,0.11085,9e-05,13.9498]
[1777586571595,29.29,76281.12,54.6,0.11087,9e-05,13.95209]
[1777586576632,29.29,76282.26,54.6,0.11095,9e-05,13.95967]
[1777586581071,29.29,76282.45,54.6,0.11096,9e-05,13.96019]
[1777586585610,29.29,76270.46,54.6,0.1099,9e-05,13.86219]
[1777586585611,29.29,76270.46,54.6,0.1099,9e-05,13.86219]
[1777586589331,29.29,76261.65,54.6,0.10913,9e-05,13.79072]
[1777586594757,29.29,76259.03,54.6,0.10889,9e-05,13.76899]
[1777586596682,29.29,76259.82,54.6,0.10896,9e-05,13.77523]
[1777586603821,29.29,76259.0,54.6,0.10888,9e-05,13.7677]
[1777586608611,29.28,76258.85,54.6,0.10886,9e-05,13.76599]
[1777586608849,29.28,76258.85,54.6,0.10886,9e-05,13.76599]
[1777586609051,29.28,76258.85,54.6,0.10886,9e-05,13.76599]
[1777586610391,29.28,76245.23,54.6,0.10769,9e-05,13.65648]
[1777586614047,29.28,76243.19,54.6,0.10749,9e-05,13.63669]
[1777586618630,29.29,76237.43,54.6,0.107,9e-05,13.59118]
[1777586622000,29.29,76239.33,54.6,0.10717,9e-05,13.60688]
[1777586622041,29.29,76239.33,54.6,0.10717,9e-05,13.60688]
[1777586622098,29.29,76245.53,54.6,0.1077,9e-05,13.6567]
[1777586623780,29.29,76246.68,54.6,0.1078,9e-05,13.66562]
[1777586623963,29.29,76247.26,54.6,0.10785,9e-05,13.66997]
[1777586625109,29.29,76247.26,54.6,0.10785,9e-05,13.66997]
[1777586629505,29.29,76242.03,54.6,0.1074,9e-05,13.62863]
[1777586635039,29.29,76234.1,54.6,0.10674,9e-05,13.56647]
[1777586639573,29.29,76232.67,54.6,0.10663,9e-05,13.5563]
[1777586640347,29.29,76232.65,54.6,0.10663,9e-05,13.55646]
[1777586640612,29.29,76232.65,54.6,0.10663,9e-05,13.55646]
[1777586643324,29.29,76235.98,54.6,0.10693,9e-05,13.58398]
[1777586649138,29.29,76236.33,54.6,0.10698,9e-05,13.5884]
[1777586652155,29.29,76236.03,54.6,0.10696,9e-05,13.58653]
[1777586654796,29.3,76236.01,54.6,0.10696,9e-05,13.58717]
[1777586660215,29.3,76245.67,54.6,0.1078,9e-05,13.6658]
[1777586662627,29.3,76245.76,54.6,0.10781,9e-05,13.66688]
[1777586665206,29.3,76245.7,54.6,0.10781,9e-05,13.66677]
[1777586668960,29.3,76247.56,54.6,0.10798,9e-05,13.68244]
[1777586669379,29.3,76247.73,54.6,0.108,9e-05,13.68398]
[1777586675320,29.3,76249.22,54.6,0.10811,9e-05,13.69342]
[1777586680355,29.3,76249.15,54.6,0.10812,9e-05,13.69372]
[1777586685390,29.3,76249.42,54.6,0.10815,9e-05,13.69673]
[1777586690425,29.3,76251.04,54.6,0.1083,9e-05,13.71068]
[1777586695460,29.31,76251.44,54.6,0.10834,9e-05,13.71454]
[1777586698952,29.31,76251.28,54.6,0.10833,9e-05,13.71352]
[1777586704522,29.31,76254.01,54.6,0.10857,9e-05,13.7361]
[1777586709843,29.31,76253.27,54.6,0.10851,9e-05,13.73036]
[1777586714277,29.31,76260.74,54.6,0.10916,9e-05,13.79028]
[1777586719628,29.31,76256.75,54.6,0.10881,9e-05,13.75791]
[1777586724664,29.31,76257.73,54.6,0.10889,9e-05,13.76539]
[1777586728976,29.31,76257.2,54.6,0.10884,9e-05,13.76082]
[1777586733382,29.31,76267.19,54.6,0.10967,9e-05,13.83703]
[1777586734183,29.3,76268.18,54.6,0.10976,9e-05,13.84476]
[1777586734213,29.3,76268.18,54.6,0.10976,9e-05,13.84476]
[1777586734878,29.3,76267.3,54.6,0.10968,9e-05,13.83743]
[1777586734929,29.3,76267.3,54.6,0.10968,9e-05,13.83743]
[1777586738081,29.3,76280.31,54.6,0.1108,9e-05,13.94135]
[1777586741102,29.3,76280.76,54.6,0.11083,9e-05,13.94384]
[1777586747241,29.3,76282.25,54.6,0.11094,9e-05,13.95395]
[1777586752250,29.3,76281.86,54.6,0.11088,9e-05,13.94856]
[1777586758392,29.29,76283.73,54.6,0.11102,9e-05,13.96149]
[1777586764261,29.29,76293.71,54.6,0.11187,9e-05,14.03977]
[1777586765795,29.29,76298.2,54.6,0.11225,9e-05,14.07515]
[1777586765955,29.29,76298.25,54.6,0.11225,9e-05,14.07505]
[1777586770991,29.29,76299.63,54.6,0.11237,9e-05,14.08588]
[1777586774057,29.29,76299.61,54.6,0.11237,9e-05,14.0856]
[1777586774152,29.29,76300.11,54.6,0.11241,9e-05,14.08959]
[1777586776099,29.29,76300.19,54.6,0.11241,9e-05,14.08977]
[1777586776200,29.29,76300.23,54.6,0.11241,9e-05,14.08963]
[1777586782068,29.29,76299.9,54.6,0.11238,9e-05,14.08674]
[1777586784785,29.29,76299.24,54.6,0.11232,9e-05,14.08138]
[1777586785089,29.29,76300.03,54.6,0.11239,9e-05,14.08778]
[1777586785478,29.29,76300.03,54.6,0.11239,9e-05,14.08778]
[1777586786386,29.29,76300.24,54.6,0.11241,9e-05,14.08986]
[1777586788481,29.29,76299.87,54.6,0.11238,9e-05,14.08687]
[1777586788489,29.29,76299.87,54.6,0.11238,9e-05,14.08687]
[1777586789117,29.29,76299.89,54.6,0.11238,9e-05,14.08704]
[1777586790154,29.29,76299.89,54.6,0.11238,9e-05,14.08704]
[1777586790180,29.29,76299.79,54.6,0.11237,9e-05,14.08583]
[1777586790879,29.29,76299.79,54.6,0.11237,9e-05,14.08583]
[1777586791131,29.29,76299.93,54.6,0.11236,9e-05,14.08335]
[1777586791587,29.29,76299.93,54.6,0.11236,9e-05,14.08335]
[1777586792138,29.28,76299.85,54.6,0.11235,9e-05,14.0823]
[1777586794182,29.28,76299.85,54.6,0.11235,9e-05,14.0823]
[1777586794283,29.28,76299.85,54.6,0.11235,9e-05,14.08229]
[1777586796409,29.28,76299.22,54.6,0.11229,9e-05,14.0768]
[1777586796962,29.28,76298.24,54.6,0.1122,9e-05,14.06849]
[1777586800991,29.28,76298.15,54.6,0.11217,9e-05,14.06634]
[1777586803094,29.28,76297.12,54.6,0.11207,9e-05,14.05732]
[1777586806102,29.28,76297.1,54.6,0.11206,9e-05,14.05617]
[1777586806128,29.28,76297.1,54.6,0.11206,9e-05,14.05617]
[1777586806277,29.28,76297.1,54.6,0.11206,9e-05,14.05617]
[1777586806404,29.28,76297.1,54.6,0.11206,9e-05,14.05617]
[1777586806331,29.28,76299.46,54.6,0.11227,9e-05,14.07496]
[1777586806687,29.28,76299.46,54.6,0.11227,9e-05,14.07496]
[1777586807450,29.28,76299.46,54.6,0.11227,9e-05,14.07496]
[1777586807468,29.28,76309.36,54.6,0.11315,9e-05,14.15566]
[1777586811399,29.28,76312.34,54.6,0.11341,9e-05,14.18004]
[1777586811426,29.28,76311.46,54.6,0.11334,9e-05,14.17283]
[1777586812718,29.28,76311.63,54.6,0.11335,9e-05,14.17454]
[1777586812819,29.28,76311.63,54.6,0.11336,9e-05,14.17488]
[1777586813970,29.28,76311.63,54.6,0.11336,9e-05,14.17488]
[1777586814291,29.28,76311.62,54.6,0.11336,9e-05,14.17475]
[1777586817495,29.28,76313.7,54.6,0.11355,9e-05,14.19267]
[1777586818319,29.28,76312.89,54.6,0.11348,9e-05,14.18642]
[1777586818719,29.28,76312.89,54.6,0.11348,9e-05,14.18642]
[1777586819327,29.28,76313.08,54.6,0.1135,9e-05,14.18792]
[1777586824363,29.28,76312.77,54.6,0.11349,9e-05,14.18713]
[1777586827477,29.29,76309.18,54.6,0.11318,9e-05,14.15872]
[1777586828237,29.29,76309.23,54.6,0.11319,9e-05,14.15952]
[1777586828340,29.29,76309.23,54.6,0.11319,9e-05,14.15952]
[1777586828391,29.29,76306.18,54.6,0.11292,9e-05,14.13518]
[1777586830105,29.29,76305.75,54.6,0.11289,9e-05,14.13171]
[1777586830405,29.29,76305.91,54.6,0.1129,9e-05,14.13303]
[1777586835441,29.28,76305.94,54.6,0.11288,9e-05,14.13152]
[1777586840477,29.28,76311.07,54.6,0.11332,9e-05,14.17141]
[1777586840662,29.28,76311.07,54.6,0.11332,9e-05,14.17141]
[1777586841484,29.28,76319.53,54.6,0.11407,9e-05,14.23976]
[1777586843671,29.28,76321.88,54.6,0.11428,9e-05,14.25881]
[1777586844505,29.28,76321.29,54.6,0.11423,9e-05,14.2539]
[1777586849837,29.28,76310.93,54.6,0.11332,9e-05,14.17144]
[1777586852402,29.28,76309.7,54.6,0.11322,9e-05,14.16188]
[1777586852503,29.29,76309.2,54.6,0.11316,9e-05,14.15508]
[1777586853527,29.29,76309.2,54.6,0.11316,9e-05,14.15508]
[1777586853568,29.29,76308.87,54.6,0.11313,9e-05,14.15243]
[1777586858605,29.28,76309.32,54.6,0.11315,9e-05,14.15472]
[1777586864077,29.28,76309.14,54.6,0.11312,9e-05,14.1519]
[1777586864383,29.28,76309.14,54.6,0.11312,9e-05,14.1519]
[1777586866078,29.28,76309.01,54.6,0.1131,9e-05,14.14982]
[1777586868906,29.28,76309.07,54.6,0.11309,9e-05,14.14931]
[1777586870085,29.28,76309.07,54.6,0.11309,9e-05,14.14897]
[1777586874084,29.28,76311.58,54.6,0.1133,9e-05,14.16798]
[1777586878296,29.27,76311.91,54.6,0.11331,9e-05,14.16923]
[1777586878394,29.27,76311.7,54.6,0.11329,9e-05,14.16717]
[1777586879047,29.27,76311.7,54.6,0.11329,9e-05,14.16717]
[1777586879148,29.27,76310.75,54.6,0.1132,9e-05,14.15949]
[1777586884785,29.27,76310.21,54.6,0.11313,9e-05,14.15314]
[1777586887712,29.27,76314.71,54.6,0.11353,9e-05,14.18903]
[1777586892841,29.27,76316.16,54.6,0.11363,9e-05,14.19848]
[1777586895844,29.27,76316.33,54.6,0.11364,9e-05,14.19946]
[1777586900896,29.26,76316.32,54.6,0.11361,9e-05,14.19654]
[1777586903126,29.26,76316.19,54.6,0.11359,9e-05,14.19507]
[1777586904658,29.26,76315.99,54.6,0.11356,9e-05,14.19263]
[1777586906324,29.26,76316.18,54.6,0.11358,9e-05,14.19376]
[1777586907166,29.26,76315.97,54.6,0.11355,9e-05,14.19164]
[1777586907174,29.26,76315.97,54.6,0.11355,9e-05,14.19164]
[1777586912981,29.26,76316.78,54.6,0.11357,9e-05,14.19169]
[1777586920283,29.25,76317.65,54.6,0.11363,9e-05,14.19707]
[1777586926072,29.25,76324.79,54.6,0.11422,9e-05,14.25099]
[1777586930729,29.24,76325.14,54.6,0.11423,9e-05,14.2517]
[1777586934362,29.24,76325.04,54.6,0.1142,9e-05,14.24982]
[1777586936078,29.24,76325.4,54.6,0.11422,9e-05,14.25115]
[1777586936992,29.24,76326.24,54.6,0.11429,9e-05,14.25745]
[1777586937149,29.24,76325.86,54.6,0.11425,9e-05,14.2538]
[1777586938077,29.24,76325.86,54.6,0.11425,9e-05,14.2538]
[1777586941121,29.24,76325.57,54.6,0.11422,9e-05,14.25099]
[1777586941177,29.24,76326.62,54.6,0.11431,9e-05,14.25939]
[1777586943172,29.24,76327.25,54.6,0.11436,9e-05,14.26395]
[1777586943190,29.24,76327.33,54.6,0.11436,9e-05,14.26401]
[1777586948279,29.24,76324.04,54.6,0.11406,9e-05,14.23647]
[1777586948343,29.24,76322.97,54.6,0.11396,9e-05,14.22761]
[1777586950180,29.24,76322.98,54.6,0.11396,9e-05,14.22792]
[1777586950240,29.24,76323.06,54.6,0.11397,9e-05,14.2288]
[1777586956604,29.24,76322.63,54.6,0.11393,9e-05,14.225]
[1777586956618,29.24,76322.33,54.6,0.1139,9e-05,14.22195]
[1777586956994,29.24,76322.33,54.6,0.1139,9e-05,14.22195]
[1777586957288,29.24,76321.07,54.6,0.11378,9e-05,14.21154]
[1777586958387,29.24,76321.07,54.6,0.11378,9e-05,14.21154]
[1777586958509,29.24,76321.07,54.6,0.11378,9e-05,14.21154]
[1777586958606,29.24,76318.27,54.6,0.11353,9e-05,14.18862]
[1777586959058,29.24,76318.27,54.6,0.11353,9e-05,14.18862]
[1777586959303,29.24,76315.0,54.6,0.11324,9e-05,14.16231]
[1777586959712,29.24,76315.0,54.6,0.11324,9e-05,14.16231]
[1777586960310,29.24,76313.95,54.6,0.11315,9e-05,14.15371]
[1777586965344,29.23,76315.14,54.6,0.11323,9e-05,14.16106]
[1777586970045,29.23,76315.57,54.6,0.11325,9e-05,14.16274]
[1777586970380,29.23,76316.23,54.6,0.1133,9e-05,14.16766]
[1777586975414,29.23,76315.61,54.6,0.11322,9e-05,14.15886]
[1777586980077,29.23,76315.99,54.6,0.11325,9e-05,14.16187]
[1777586980450,29.23,76315.67,54.6,0.11322,9e-05,14.15926]
[1777586981633,29.23,76315.67,54.6,0.11322,9e-05,14.15926]
[1777586982464,29.23,76315.7,54.6,0.11323,9e-05,14.16024]
[1777586983589,29.23,76315.7,54.6,0.11323,9e-05,14.16024]
[1777586983746,29.23,76315.7,54.6,0.11323,9e-05,14.16024]
[1777586986693,29.23,76310.64,54.6,0.11278,9e-05,14.11917]
[1777586987499,29.23,76310.67,54.6,0.11279,9e-05,14.11947]
[1777586990459,29.23,76307.62,54.6,0.11251,9e-05,14.09397]
[1777586990627,29.23,76307.62,54.6,0.11251,9e-05,14.09397]
[1777586991326,29.23,76305.03,54.6,0.11228,9e-05,14.07263]
[1777586996562,29.23,76297.35,54.6,0.11158,9e-05,14.00891]
[1777587000282,29.23,76295.11,54.6,0.11138,9e-05,13.99021]
[1777587001140,29.23,76291.85,54.6,0.11109,9e-05,13.96364]
[1777587001144,29.23,76291.85,54.6,0.11109,9e-05,13.96364]
[1777587006633,29.22,76284.26,54.6,0.11042,9e-05,13.90161]
[1777587008080,29.22,76284.32,54.6,0.11042,9e-05,13.90203]
[1777587013691,29.22,76288.23,54.6,0.11076,9e-05,13.93301]
[1777587013702,29.22,76288.23,54.6,0.11076,9e-05,13.93301]
[1777587016074,29.22,76288.11,54.6,0.11074,9e-05,13.9319]
[1777587021738,29.22,76287.76,54.6,0.1107,9e-05,13.92809]
[1777587024074,29.22,76288.04,54.6,0.11073,9e-05,13.93021]
[1777587028077,29.22,76288.16,54.6,0.11073,9e-05,13.93075]
[1777587033823,29.22,76282.89,54.6,0.11023,9e-05,13.88335]
[1777587034710,29.22,76282.89,54.6,0.11023,9e-05,13.88335]
[1777587039865,29.22,76281.69,54.6,0.11012,9e-05,13.87299]
[1777587045721,29.22,76282.89,54.6,0.11022,9e-05,13.88217]
[1777587046367,29.22,76282.89,54.6,0.11022,9e-05,13.88217]
[1777587051950,29.22,76294.42,54.6,0.11122,9e-05,13.97431]
[1777587056786,29.21,76300.39,54.6,0.11173,9e-05,14.02162]
[1777587062022,29.21,76294.43,54.6,0.11121,9e-05,13.97332]
[1777587063049,29.21,76294.43,54.6,0.11121,9e-05,13.97332]
[1777587063945,29.22,76295.7,54.6,0.11132,9e-05,13.98373]
[1777587065462,29.21,76296.42,54.6,0.11138,9e-05,13.98932]
[1777587071237,29.21,76296.08,54.6,0.11134,9e-05,13.98514]
[1777587073296,29.21,76296.15,54.6,0.11134,9e-05,13.98547]
[1777587079142,29.21,76297.78,54.6,0.11147,9e-05,13.99751]
[1777587084176,29.21,76296.99,54.6,0.11139,9e-05,13.98994]
[1777587089210,29.21,76300.34,54.6,0.11167,9e-05,14.01597]
[1777587089762,29.21,76300.34,54.6,0.11167,9e-05,14.01597]
[1777587095253,29.21,76300.87,54.6,0.11169,9e-05,14.01686]
[1777587100079,29.21,76300.99,54.6,0.11171,9e-05,14.01805]
[1777587104077,29.21,76300.89,54.6,0.1117,9e-05,14.01733]
[1777587109371,29.21,76300.96,54.6,0.11169,9e-05,14.01655]
[1777587110412,29.21,76300.96,54.6,0.11169,9e-05,14.01611]
[1777587110489,29.21,76300.96,54.6,0.11168,9e-05,14.01589]
[1777587113587,29.21,76304.65,54.6,0.11201,9e-05,14.04613]
[1777587113662,29.21,76304.62,54.6,0.11201,9e-05,14.04602]
[1777587118692,29.2,76304.41,54.6,0.11198,9e-05,14.04333]
[1777587124457,29.2,76310.74,54.6,0.11252,9e-05,14.09262]
[1777587129493,29.2,76314.05,54.6,0.11279,9e-05,14.11785]
[1777587134528,29.2,76320.84,54.6,0.11338,9e-05,14.17125]
[1777587137242,29.2,76320.42,54.6,0.11333,9e-05,14.167]
[1777587142584,29.19,76320.65,54.6,0.11332,9e-05,14.16637]
[1777587144077,29.19,76320.83,54.6,0.11334,9e-05,14.16743]
[1777587149633,29.19,76321.22,54.6,0.11334,9e-05,14.16815]
[1777587154668,29.19,76324.31,54.6,0.11357,9e-05,14.18766]
[1777587155649,29.19,76324.31,54.6,0.11357,9e-05,14.18766]
[1777587159056,29.18,76324.71,54.6,0.11359,9e-05,14.18919]
[1777587164737,29.18,76326.09,54.6,0.11368,9e-05,14.19777]
[1777587165594,29.18,76326.09,54.6,0.11368,9e-05,14.19777]
[1777587165745,29.18,76326.37,54.6,0.1137,9e-05,14.19959]
[1777587167889,29.18,76326.65,54.6,0.11373,9e-05,14.2017]
[1777587168766,29.18,76326.73,54.6,0.11373,9e-05,14.20226]
[1777587173801,29.18,76327.63,54.6,0.11378,9e-05,14.20721]
[1777587177966,29.17,76327.55,54.6,0.11376,9e-05,14.20459]
[1777587178835,29.17,76328.13,54.6,0.1138,9e-05,14.20883]
[1777587183304,29.17,76331.35,54.6,0.11409,9e-05,14.23484]
[1777587183374,29.17,76332.4,54.6,0.11418,9e-05,14.24319]
[1777587183936,29.17,76332.4,54.6,0.11418,9e-05,14.24319]
[1777587184830,29.17,76332.4,54.6,0.11418,9e-05,14.24319]
[1777587184037,29.17,76333.91,54.6,0.11432,9e-05,14.25577]
[1777587184878,29.17,76334.17,54.6,0.11434,9e-05,14.2579]
[1777587188059,29.17,76333.8,54.6,0.11431,9e-05,14.25499]
[1777587188135,29.17,76333.22,54.6,0.11426,9e-05,14.25075]
[1777587190051,29.17,76326.06,54.6,0.11362,9e-05,14.19234]
[1777587190152,29.17,76323.99,54.6,0.11343,9e-05,14.17531]
[1777587196965,29.18,76324.35,54.6,0.11349,9e-05,14.18074]
[1777587203006,29.18,76325.61,54.6,0.11363,9e-05,14.19307]
[1777587207766,29.18,76325.55,54.6,0.11364,9e-05,14.19356]
[1777587207789,29.18,76324.42,54.6,0.11354,9e-05,14.18468]
[1777587213078,29.18,76321.02,54.6,0.11321,9e-05,14.1531]
[1777587218113,29.18,76323.89,54.6,0.11346,9e-05,14.17627]
[1777587223148,29.18,76324.86,54.6,0.11354,9e-05,14.18375]
[1777587228316,29.18,76324.43,54.6,0.1135,9e-05,14.17987]
[1777587235231,29.18,76324.82,54.6,0.11353,9e-05,14.18233]
[1777587240266,29.18,76325.26,54.6,0.11356,9e-05,14.18546]
[1777587245302,29.18,76326.33,54.6,0.11365,9e-05,14.1937]
[1777587250338,29.18,76325.28,54.6,0.11355,9e-05,14.18468]
[1777587255372,29.18,76325.65,54.6,0.11358,9e-05,14.18729]
[1777587260408,29.17,76323.48,54.6,0.11338,9e-05,14.16924]
[1777587264804,29.17,76323.61,54.6,0.11339,9e-05,14.17019]
[1777587266675,29.17,76331.14,54.6,0.11407,9e-05,14.23142]
[1777587266776,29.17,76334.51,54.6,0.11437,9e-05,14.25877]
[1777587268017,29.17,76336.08,54.6,0.11451,9e-05,14.27181]
[1777587273499,29.18,76337.29,54.6,0.11461,9e-05,14.27924]
[1777587274918,29.18,76337.29,54.6,0.11461,9e-05,14.27924]
[1777587274925,29.18,76337.29,54.6,0.11461,9e-05,14.27924]
[1777587275513,29.18,76337.04,54.6,0.11459,9e-05,14.27755]
[1777587277566,29.18,76336.98,54.6,0.11458,9e-05,14.27683]
[1777587277640,29.18,76336.98,54.6,0.11458,9e-05,14.27659]
[1777587283604,29.18,76331.22,54.6,0.11407,9e-05,14.23077]
[1777587288639,29.18,76330.43,54.6,0.11401,9e-05,14.22529]
[1777587291888,29.18,76330.42,54.6,0.11402,9e-05,14.22539]
[1777587301730,29.18,76334.05,54.6,0.11436,9e-05,14.25643]
[1777587306765,29.18,76334.73,54.6,0.11443,9e-05,14.26251]
[1777587311800,29.18,76333.44,54.6,0.11431,9e-05,14.25249]
[1777587316835,29.18,76332.58,54.6,0.11424,9e-05,14.24601]
[1777587321870,29.18,76332.98,54.6,0.11429,9e-05,14.2498]
[1777587326905,29.18,76332.51,54.6,0.11425,9e-05,14.24644]
[1777587331940,29.19,76332.97,54.6,0.11427,9e-05,14.24704]
[1777587336974,29.19,76333.38,54.6,0.11431,9e-05,14.2508]
[1777587342009,29.19,76331.19,54.6,0.11412,9e-05,14.23335]
[1777587348052,29.19,76331.51,54.6,0.11416,9e-05,14.23653]
[1777587353087,29.19,76334.29,54.6,0.11441,9e-05,14.25962]
[1777587358121,29.19,76337.89,54.6,0.11474,9e-05,14.28931]
[1777587363157,29.19,76338.64,54.6,0.1148,9e-05,14.29547]
[1777587369199,29.19,76338.29,54.6,0.11477,9e-05,14.29262]
[1777587374234,29.19,76337.16,54.6,0.11467,9e-05,14.28348]
[1777587379269,29.19,76336.41,54.6,0.11461,9e-05,14.27739]
[1777587384306,29.19,76343.63,54.6,0.11526,9e-05,14.33635]
[1777587389625,29.19,76343.9,54.6,0.11528,9e-05,14.33827]
[1777587395383,29.19,76345.2,54.6,0.11536,9e-05,14.34476]
[1777587398838,29.19,76345.19,54.6,0.11536,9e-05,14.34461]
[1777587400384,29.19,76352.2,54.6,0.116,9e-05,14.40176]
[1777587405453,29.19,76354.1,54.6,0.11616,9e-05,14.41633]
[1777587410488,29.18,76355.59,54.6,0.11628,9e-05,14.42772]
[1777587415523,29.18,76356.07,54.6,0.11632,9e-05,14.43081]
[1777587416506,29.18,76356.07,54.6,0.11632,9e-05,14.43081]
[1777587421566,29.18,76357.95,54.6,0.11647,9e-05,14.44506]
[1777587422211,29.18,76357.95,54.6,0.11647,9e-05,14.44506]
[1777587422702,29.18,76357.95,54.6,0.11647,9e-05,14.44506]
[1777587428615,29.18,76355.02,54.6,0.1162,9e-05,14.42006]
[1777587435664,29.18,76355.76,54.6,0.11625,9e-05,14.42527]
[1777587438886,29.18,76356.15,54.6,0.11629,9e-05,14.42824]
[1777587439702,29.18,76356.26,54.6,0.1163,9e-05,14.42903]
[1777587440955,29.18,76362.77,54.6,0.11689,9e-05,14.48228]
[1777587444097,29.18,76364.94,54.6,0.11708,9e-05,14.49949]
[1777587455805,29.17,76367.42,54.6,0.11725,9e-05,14.51376]
[1777587460840,29.17,76370.17,54.6,0.1175,9e-05,14.53546]
[1777587465230,29.17,76371.4,54.6,0.1176,9e-05,14.54517]
[1777587466161,29.17,76380.15,54.6,0.1184,9e-05,14.61649]
[1777587467917,29.17,76383.94,54.6,0.11875,9e-05,14.64738]
[1777587468621,29.17,76383.42,54.6,0.11869,9e-05,14.64276]
[1777587470224,29.17,76383.5,54.6,0.11869,9e-05,14.64276]
[1777587475444,29.17,76375.39,54.6,0.11794,9e-05,14.57526]
[1777587480980,29.17,76381.67,54.6,0.11849,9e-05,14.62498]
[1777587481261,29.17,76381.67,54.6,0.11849,9e-05,14.62498]
[1777587484872,29.16,76382.52,54.6,0.11856,9e-05,14.63115]
[1777587485287,29.16,76383.55,54.6,0.11865,9e-05,14.63935]
[1777587491049,29.16,76389.36,54.6,0.11917,9e-05,14.68516]
[1777587496184,29.16,76388.95,54.6,0.11911,9e-05,14.68003]
[1777587501264,29.16,76391.58,54.6,0.11933,9e-05,14.69984]
[1777587507162,29.15,76391.63,54.6,0.11931,9e-05,14.69796]
[1777587507197,29.15,76391.63,54.6,0.11931,9e-05,14.69796]
[1777587513204,29.15,76391.56,54.6,0.11925,9e-05,14.69145]
[1777587518239,29.15,76392.6,54.6,0.11933,9e-05,14.69808]
[1777587519317,29.15,76392.6,54.6,0.11933,9e-05,14.69808]
[1777587524388,29.15,76393.39,54.6,0.11938,9e-05,14.70295]
[1777587530323,29.14,76393.43,54.6,0.11934,9e-05,14.6995]
[1777587531219,29.14,76393.43,54.6,0.11934,9e-05,14.6995]
[1777587535727,29.14,76391.55,54.6,0.11915,9e-05,14.68231]
[1777587541400,29.13,76392.5,54.6,0.1192,9e-05,14.68741]
[1777587546147,29.13,76392.18,54.6,0.11916,9e-05,14.68365]
[1777587547726,29.13,76391.66,54.6,0.11911,9e-05,14.67864]
[1777587549340,29.13,76384.37,54.6,0.11842,9e-05,14.61786]
[1777587552402,29.13,76382.86,54.6,0.11828,9e-05,14.60468]
[1777587557582,29.13,76382.55,54.6,0.11823,9e-05,14.60102]
[1777587559330,29.13,76383.32,54.6,0.1183,9e-05,14.60694]
[1777587561069,29.13,76383.29,54.6,0.1183,9e-05,14.60648]
[1777587566622,29.13,76383.28,54.6,0.11828,9e-05,14.60519]
[1777587572617,29.12,76385.58,54.6,0.11845,9e-05,14.61908]
[1777587577652,29.12,76383.76,54.6,0.11827,9e-05,14.60322]
[1777587582686,29.12,76383.61,54.6,0.11825,9e-05,14.6012]
[1777587587721,29.12,76383.57,54.6,0.11824,9e-05,14.60013]
[1777587592757,29.12,76377.25,54.6,0.11765,9e-05,14.54741]
[1777587597333,29.12,76377.48,54.6,0.11767,9e-05,14.549]
[1777587597344,29.12,76377.48,54.6,0.11767,9e-05,14.549]
[1777587598846,29.12,76371.89,54.6,0.11715,9e-05,14.50294]
[1777587603973,29.12,76365.62,54.6,0.11658,9e-05,14.4515]
[1777587604076,29.12,76365.62,54.6,0.11658,9e-05,14.4515]
[1777587609886,29.12,76367.38,54.6,0.11674,9e-05,14.46613]
[1777587615878,29.12,76366.9,54.6,0.1167,9e-05,14.46219]
[1777587620077,29.12,76366.89,54.6,0.1167,9e-05,14.46209]
[1777587625988,29.12,76366.67,54.6,0.11668,9e-05,14.46016]
[1777587631025,29.12,76366.7,54.6,0.11665,9e-05,14.45665]
[1777587634077,29.12,76366.91,54.6,0.11667,9e-05,14.45832]
[1777587637139,29.12,76366.92,54.6,0.11667,9e-05,14.45837]
[1777587638076,29.12,76367.89,54.6,0.11676,9e-05,14.46625]
[1777587638128,29.12,76380.35,54.6,0.1179,9e-05,14.5687]
[1777587641329,29.12,76388.1,54.6,0.11861,9e-05,14.63181]
[1777587643722,29.12,76388.21,54.6,0.11861,9e-05,14.63217]
[1777587643963,29.12,76388.21,54.6,0.11861,9e-05,14.63217]
[1777587646319,29.12,76386.34,54.6,0.11843,9e-05,14.61621]
[1777587654496,29.11,76386.76,54.6,0.11845,9e-05,14.61777]
[1777587654644,29.11,76386.76,54.6,0.11845,9e-05,14.61777]
[1777587660228,29.11,76387.23,54.6,0.11848,9e-05,14.62005]
[1777587662079,29.11,76386.72,54.6,0.11843,9e-05,14.61562]
[1777587667277,29.11,76386.24,54.6,0.11837,9e-05,14.61041]
[1777587668075,29.11,76386.24,54.6,0.11837,9e-05,14.61041]
[1777587673106,29.11,76385.84,54.6,0.11832,9e-05,14.60613]
[1777587675165,29.11,76385.83,54.6,0.11832,9e-05,14.60567]
[1777587680076,29.11,76382.8,54.6,0.11803,9e-05,14.57982]
[1777587685402,29.1,76382.71,54.6,0.11801,9e-05,14.57828]
[1777587687540,29.1,76382.74,54.6,0.11801,9e-05,14.57841]
[1777587692472,29.1,76383.32,54.6,0.11803,9e-05,14.57881]
[1777587692677,29.1,76383.32,54.6,0.11803,9e-05,14.57881]
[1777587699501,29.1,76374.02,54.6,0.11717,9e-05,14.50179]
[1777587704144,29.1,76372.02,54.6,0.11699,9e-05,14.48522]
[1777587709690,29.1,76373.6,54.6,0.11713,9e-05,14.498]
[1777587715613,29.1,76374.18,54.6,0.11718,9e-05,14.50242]
[1777587720648,29.1,76373.45,54.6,0.11711,9e-05,14.4961]
[1777587721697,29.1,76373.45,54.6,0.11711,9e-05,14.4961]
[1777587728703,29.1,76373.59,54.6,0.11711,9e-05,14.49665]
[1777587733855,29.1,76375.51,54.6,0.11729,9e-05,14.51213]
[1777587733877,29.1,76375.51,54.6,0.11729,9e-05,14.51213]
[1777587738083,29.1,76377.01,54.6,0.11742,9e-05,14.52402]
[1777587743809,29.1,76377.25,54.6,0.11743,9e-05,14.52514]
[1777587748844,29.1,76376.86,54.6,0.11739,9e-05,14.52134]
[1777587753879,29.1,76377.67,54.6,0.11743,9e-05,14.5238]
[1777587758914,29.1,76377.86,54.6,0.11744,9e-05,14.52476]
[1777587763745,29.09,76378.41,54.6,0.11749,9e-05,14.52881]
[1777587769991,29.09,76378.11,54.6,0.11745,9e-05,14.52553]
[1777587775027,29.09,76378.19,54.6,0.11745,9e-05,14.52563]
[1777587780062,29.09,76377.89,54.6,0.11742,9e-05,14.52258]
[1777587780754,29.09,76377.89,54.6,0.11742,9e-05,14.52258]
[1777587782665,29.09,76378.51,54.6,0.11747,9e-05,14.52747]
[1777587789125,29.09,76372.0,54.6,0.11687,9e-05,14.47352]
[1777587794160,29.09,76377.1,54.6,0.11733,9e-05,14.51509]
[1777587797778,29.09,76376.47,54.6,0.11727,9e-05,14.50964]
[1777587803222,29.09,76376.24,54.6,0.11724,9e-05,14.50722]
[1777587811278,29.09,76377.29,54.6,0.11731,9e-05,14.5116]
[1777587817320,29.09,76376.12,54.6,0.1172,9e-05,14.50152]
[1777587822355,29.09,76374.5,54.6,0.11704,9e-05,14.48793]
[1777587827391,29.09,76372.8,54.6,0.11689,9e-05,14.47377]
[1777587832427,29.09,76375.57,54.6,0.11714,9e-05,14.4964]
[1777587837461,29.09,76373.54,54.6,0.11695,9e-05,14.47941]
[1777587842499,29.09,76374.04,54.6,0.11699,9e-05,14.48328]
[1777587849522,29.09,76373.19,54.6,0.11691,9e-05,14.47604]
[1777587855589,29.09,76376.98,54.6,0.11726,9e-05,14.50683]
[1777587859010,29.09,76378.7,54.6,0.11741,9e-05,14.52082]
[1777587865552,29.08,76379.51,54.6,0.11747,9e-05,14.52651]
[1777587870694,29.08,76381.51,54.6,0.11765,9e-05,14.54231]
[1777587875730,29.08,76381.04,54.6,0.11758,9e-05,14.53427]
[1777587876563,29.08,76381.04,54.6,0.11758,9e-05,14.53427]
[1777587881772,29.08,76380.84,54.6,0.11755,9e-05,14.53205]
[1777587887273,29.08,76381.77,54.6,0.11763,9e-05,14.53935]
[1777587892848,29.08,76382.82,54.6,0.11772,9e-05,14.54737]
[1777587897884,29.08,76373.4,54.6,0.11686,9e-05,14.46965]
[1777587902919,29.08,76373.52,54.6,0.11687,9e-05,14.4707]
[1777587908489,29.08,76374.17,54.6,0.11693,9e-05,14.47604]
[1777587915008,29.08,76373.94,54.6,0.1169,9e-05,14.47405]
[1777587920042,29.08,76374.36,54.6,0.11694,9e-05,14.47735]
[1777587925077,29.08,76373.96,54.6,0.1169,9e-05,14.47386]
[1777587930112,29.08,76374.74,54.6,0.11697,9e-05,14.48005]
[1777587935147,29.08,76373.89,54.6,0.11687,9e-05,14.46924]
[1777587940182,29.08,76374.23,54.6,0.1169,9e-05,14.47182]
[1777587945216,29.08,76374.42,54.6,0.11691,9e-05,14.47315]
[1777587950252,29.08,76374.71,54.6,0.11693,9e-05,14.4753]
[1777587955288,29.08,76379.27,54.6,0.11735,9e-05,14.51253]
[1777587959538,29.08,76379.03,54.6,0.11732,9e-05,14.51026]
[1777587965356,29.08,76381.8,54.6,0.11757,9e-05,14.5324]
[1777587965653,29.08,76381.8,54.6,0.11757,9e-05,14.5324]
[1777587971399,29.08,76382.98,54.6,0.11767,9e-05,14.54151]
[1777587976434,29.07,76383.24,54.6,0.11769,9e-05,14.54313]
[1777587976663,29.07,76383.24,54.6,0.11769,9e-05,14.54313]
[1777587982476,29.07,76384.47,54.6,0.1178,9e-05,14.55266]
[1777587987516,29.07,76384.44,54.6,0.11779,9e-05,14.55198]
[1777587992550,29.07,76383.91,54.6,0.11771,9e-05,14.54368]
[1777587997412,29.07,76385.86,54.6,0.11789,9e-05,14.55949]
[1777588002620,29.07,76386.61,54.6,0.11795,9e-05,14.56519]
[1777588007656,29.07,76385.3,54.6,0.11783,9e-05,14.55412]
[1777588010623,29.07,76384.56,54.6,0.11776,9e-05,14.54793]
[1777588018734,29.07,76383.48,54.6,0.11766,9e-05,14.53865]
[1777588023769,29.07,76378.27,54.6,0.11717,9e-05,14.49559]
[1777588024711,29.07,76378.27,54.6,0.11717,9e-05,14.49559]
[1777588029811,29.07,76380.02,54.6,0.11734,9e-05,14.51009]
[1777588035370,29.07,76379.91,54.6,0.11733,9e-05,14.50922]
[1777588036745,29.07,76379.98,54.6,0.11733,9e-05,14.5098]
[1777588039325,29.07,76386.26,54.6,0.11791,9e-05,14.56154]
[1777588044916,29.07,76386.55,54.6,0.11793,9e-05,14.56362]
[1777588047328,29.07,76387.59,54.6,0.11803,9e-05,14.57216]
[1777588051329,29.07,76388.67,54.6,0.11813,9e-05,14.58084]
[1777588056955,29.07,76388.29,54.6,0.11806,9e-05,14.5736]
[1777588063042,29.07,76389.83,54.6,0.11819,9e-05,14.58537]
[1777588068864,29.07,76390.71,54.6,0.11827,9e-05,14.59208]
[1777588074118,29.07,76390.6,54.6,0.11825,9e-05,14.59026]
[1777588079154,29.06,76391.28,54.6,0.1183,9e-05,14.59527]
[1777588079766,29.06,76391.28,54.6,0.1183,9e-05,14.59527]
[1777588086203,29.06,76389.9,54.6,0.11817,9e-05,14.58314]
[1777588091241,29.06,76388.94,54.6,0.11807,9e-05,14.5748]
[1777588095766,29.06,76389.18,54.6,0.11809,9e-05,14.57649]
[1777588106346,29.06,76388.89,54.6,0.11805,9e-05,14.57245]
[1777588111381,29.06,76388.72,54.6,0.118,9e-05,14.56668]
[1777588116771,29.06,76388.88,54.6,0.11801,9e-05,14.56748]
[1777588122458,29.06,76389.45,54.6,0.11805,9e-05,14.57141]
[1777588127494,29.06,76389.61,54.6,0.11806,9e-05,14.57222]
[1777588129815,29.06,76389.64,54.6,0.11806,9e-05,14.57227]
[1777588135549,29.06,76389.1,54.6,0.118,9e-05,14.56729]
[1777588141591,29.06,76389.53,54.6,0.11804,9e-05,14.57042]
[1777588146625,29.06,76390.26,54.6,0.1181,9e-05,14.5761]
[1777588151661,29.05,76391.77,54.6,0.11824,9e-05,14.58804]
[1777588156696,29.05,76391.31,54.6,0.11819,9e-05,14.58376]
[1777588161731,29.05,76392.01,54.6,0.11825,9e-05,14.58911]
[1777588168435,29.05,76391.68,54.6,0.11821,9e-05,14.58607]
[1777588173814,29.05,76399.81,54.6,0.11893,9e-05,14.6487]
[1777588175793,29.05,76399.36,54.6,0.11889,9e-05,14.64479]
[1777588175888,29.05,76399.92,54.6,0.11894,9e-05,14.64922]
[1777588176455,29.05,76399.92,54.6,0.11894,9e-05,14.64922]
[1777588176836,29.05,76412.45,54.6,0.1201,9e-05,14.75273]
[1777588182211,29.05,76414.93,54.6,0.12032,9e-05,14.77191]
[1777588182264,29.05,76414.93,54.6,0.12032,9e-05,14.77191]
[1777588182306,29.05,76415.36,54.6,0.12035,9e-05,14.77466]
[1777588186668,29.05,76418.91,54.6,0.12068,9e-05,14.80403]
[1777588186775,29.05,76418.91,54.6,0.12068,9e-05,14.80403]
[1777588186777,29.05,76418.93,54.6,0.12068,9e-05,14.80406]
[1777588188977,29.05,76409.18,54.6,0.11977,9e-05,14.7228]
[1777588189333,29.05,76409.18,54.6,0.11977,9e-05,14.7228]
[1777588189974,29.05,76408.32,54.6,0.11968,9e-05,14.71489]
[1777588194216,29.05,76408.86,54.6,0.11972,9e-05,14.71901]
[1777588199272,29.04,76408.77,54.6,0.11968,9e-05,14.71519]
[1777588205032,29.04,76408.5,54.6,0.11962,9e-05,14.70998]
[1777588210067,29.03,76411.56,54.6,0.11983,9e-05,14.72865]
[1777588215102,29.02,76411.51,54.6,0.1198,9e-05,14.72587]
[1777588220137,29.02,76414.05,54.6,0.12,9e-05,14.74449]
[1777588224845,29.02,76414.37,54.6,0.12002,9e-05,14.7457]
[1777588232591,29.01,76412.85,54.6,0.11981,9e-05,14.72575]
[1777588236093,29.01,76412.82,54.6,0.11979,9e-05,14.72416]
[1777588241284,29.01,76412.71,54.6,0.11974,9e-05,14.7202]
[1777588246319,29.0,76412.64,54.6,0.11971,9e-05,14.71744]
[1777588253368,29.0,76412.72,54.6,0.11969,9e-05,14.71511]
[1777588258403,29.0,76412.68,54.6,0.11966,9e-05,14.71266]
[1777588259797,29.0,76412.68,54.6,0.11966,9e-05,14.71266]
[1777588264216,29.0,76409.23,54.6,0.11932,9e-05,14.68271]
[1777588266024,28.99,76407.96,54.6,0.1192,9e-05,14.67181]
[1777588271494,28.99,76407.52,54.6,0.11913,9e-05,14.66618]
[1777588276529,28.99,76410.48,54.6,0.11939,9e-05,14.6888]
[1777588281564,28.99,76411.29,54.6,0.11944,9e-05,14.69353]
[1777588286599,28.98,76411.05,54.6,0.1194,9e-05,14.68957]
[1777588288931,28.98,76410.87,54.6,0.11937,9e-05,14.68768]
[1777588290074,28.98,76411.04,54.6,0.11939,9e-05,14.6887]
[1777588295662,28.98,76410.24,54.6,0.11925,9e-05,14.67569]
[1777588296076,28.98,76410.24,54.6,0.11925,9e-05,14.67569]
[1777588301704,28.98,76410.92,54.6,0.11929,9e-05,14.67905]
[1777588306738,28.97,76411.02,54.6,0.11928,9e-05,14.67796]
[1777588309738,28.97,76411.0,54.6,0.11927,9e-05,14.67703]
[1777588314216,28.97,76406.78,54.6,0.11886,9e-05,14.64037]
[1777588318935,28.97,76410.14,54.6,0.11915,9e-05,14.66694]
[1777588330907,28.96,76409.98,54.6,0.11909,9e-05,14.66122]
[1777588335943,28.96,76409.49,54.6,0.11902,9e-05,14.65544]
[1777588340978,28.96,76407.79,54.6,0.11885,9e-05,14.63963]
[1777588344215,28.96,76408.12,54.6,0.11886,9e-05,14.6414]
[1777588350041,28.95,76410.24,54.6,0.11904,9e-05,14.65708]
[1777588352078,28.95,76410.49,54.6,0.11904,9e-05,14.65519]
[1777588358097,28.95,76401.74,54.6,0.1182,9e-05,14.58064]
[1777588362077,28.95,76401.77,54.6,0.11819,9e-05,14.58023]
[1777588368167,28.95,76403.9,54.6,0.11837,9e-05,14.59605]
[1777588373202,28.94,76404.51,54.6,0.11841,9e-05,14.59988]
[1777588378074,28.94,76405.11,54.6,0.11846,9e-05,14.60385]
[1777588380079,28.94,76405.19,54.6,0.11846,9e-05,14.604]
[1777588383831,28.94,76405.03,54.6,0.11843,9e-05,14.60188]
[1777588385287,28.94,76389.78,54.6,0.11702,9e-05,14.47492]
[1777588386756,28.94,76389.78,54.6,0.11702,9e-05,14.47492]
[1777588386909,28.94,76389.78,54.6,0.11702,9e-05,14.47492]
[1777588388074,28.94,76388.9,54.6,0.11693,9e-05,14.46746]
[1777588388407,28.94,76388.9,54.6,0.11693,9e-05,14.46746]
[1777588389203,28.94,76388.73,54.6,0.11692,9e-05,14.46598]
[1777588392079,28.94,76385.06,54.6,0.11658,9e-05,14.43546]
[1777588398083,28.94,76375.54,54.6,0.1157,9e-05,14.35684]
[1777588401080,28.94,76371.53,54.6,0.11534,9e-05,14.32399]
[1777588402406,28.94,76356.99,54.6,0.11402,9e-05,14.20486]
[1777588403494,28.94,76356.99,54.6,0.11402,9e-05,14.20486]
[1777588403553,28.94,76353.6,54.6,0.11372,9e-05,14.17732]
[1777588404863,28.94,76353.6,54.6,0.11372,9e-05,14.17732]
[1777588405017,28.94,76351.14,54.6,0.1135,9e-05,14.15709]
[1777588405635,28.94,76351.14,54.6,0.1135,9e-05,14.15709]
[1777588405682,28.94,76351.14,54.6,0.1135,9e-05,14.15747]
[1777588410696,28.94,76351.03,54.6,0.11349,9e-05,14.15654]
[1777588411301,28.94,76351.03,54.6,0.11349,9e-05,14.15654]
[1777588411419,28.94,76351.03,54.6,0.11349,9e-05,14.15654]
[1777588411902,28.94,76341.41,54.6,0.1126,9e-05,14.07398]
[1777588412716,28.94,76341.41,54.6,0.1126,9e-05,14.07398]
[1777588412796,28.94,76339.51,54.6,0.11243,9e-05,14.05808]
[1777588413606,28.94,76339.51,54.6,0.11243,9e-05,14.05808]
[1777588413627,28.94,76339.19,54.6,0.1124,9e-05,14.05554]
[1777588414491,28.94,76339.19,54.6,0.1124,9e-05,14.05554]
[1777588414613,28.94,76339.19,54.6,0.1124,9e-05,14.05554]
[1777588416177,28.94,76323.07,54.6,0.11096,9e-05,13.92312]
[1777588416256,28.94,76323.07,54.6,0.11096,9e-05,13.92312]
[1777588416350,28.94,76323.07,54.6,0.11096,9e-05,13.92312]
[1777588417325,28.94,76319.84,54.6,0.11067,9e-05,13.89662]
[1777588417682,28.94,76319.84,54.6,0.11067,9e-05,13.89662]
[1777588419620,28.94,76318.65,54.6,0.11056,9e-05,13.88675]
[1777588419911,28.94,76318.65,54.6,0.11056,9e-05,13.88675]
[1777588420081,28.94,76318.65,54.6,0.11056,9e-05,13.88675]
[1777588424214,28.94,76307.2,54.6,0.10955,9e-05,13.79351]
[1777588425988,28.94,76308.33,54.6,0.10965,9e-05,13.80278]
[1777588426005,28.94,76308.33,54.6,0.10965,9e-05,13.80278]
[1777588426080,28.94,76308.33,54.6,0.10965,9e-05,13.80278]
[1777588427328,28.94,76309.97,54.6,0.1098,9e-05,13.81623]
[1777588427405,28.94,76309.97,54.6,0.1098,9e-05,13.81623]
[1777588428034,28.94,76309.97,54.6,0.1098,9e-05,13.81623]
[1777588434642,28.94,76309.97,54.6,0.1098,9e-05,13.81646]
[1777588436489,28.94,76309.6,54.6,0.10977,9e-05,13.81351]
[1777588441681,28.94,76309.78,54.6,0.10978,9e-05,13.81521]
[1777588446715,28.94,76315.46,54.6,0.11029,9e-05,13.86147]
[1777588447968,28.94,76315.46,54.6,0.11029,9e-05,13.86147]
[1777588453764,28.94,76319.14,54.6,0.11061,9e-05,13.89131]
[1777588454773,28.94,76319.14,54.6,0.11061,9e-05,13.89131]
[1777588454986,28.94,76319.14,54.6,0.11061,9e-05,13.89131]
[1777588456436,28.94,76320.99,54.6,0.11077,9e-05,13.9063]
[1777588460886,28.94,76319.3,54.6,0.11062,9e-05,13.89219]
[1777588461574,28.94,76319.79,54.6,0.11066,9e-05,13.89612]
[1777588462084,28.94,76319.79,54.6,0.11066,9e-05,13.89612]
[1777588467862,28.94,76319.82,54.6,0.11066,9e-05,13.89576]
[1777588472897,28.94,76321.14,54.6,0.11075,9e-05,13.9025]
[1777588477932,28.94,76321.16,54.6,0.11074,9e-05,13.90219]
[1777588482966,28.94,76316.43,54.6,0.11032,9e-05,13.86316]
[1777588487303,28.94,76316.01,54.6,0.11028,9e-05,13.85959]
[1777588493037,28.94,76322.7,54.6,0.11087,9e-05,13.91382]
[1777588493260,28.94,76322.7,54.6,0.11087,9e-05,13.91382]
[1777588499079,28.94,76321.77,54.6,0.11078,9e-05,13.90558]
[1777588500784,28.94,76322.62,54.6,0.11085,9e-05,13.91243]
[1777588503209,28.94,76323.18,54.6,0.1109,9e-05,13.91666]
[1777588504081,28.94,76323.18,54.6,0.1109,9e-05,13.91666]
[1777588508324,28.93,76323.36,54.6,0.11091,9e-05,13.91756]
[1777588510068,28.93,76323.49,54.6,0.11092,9e-05,13.91851]
[1777588514810,28.93,76323.17,54.6,0.11088,9e-05,13.91527]
[1777588520225,28.93,76328.04,54.6,0.11131,9e-05,13.95426]
[1777588521301,28.93,76328.04,54.6,0.11131,9e-05,13.95426]
[1777588522216,28.93,76328.03,54.6,0.1113,9e-05,13.95383]
[1777588524081,28.93,76322.51,54.6,0.11081,9e-05,13.90856]
[1777588524803,28.93,76320.36,54.6,0.11062,9e-05,13.8909]
[1777588527340,28.93,76319.1,54.6,0.1105,9e-05,13.88045]
[1777588533573,28.93,76317.72,54.6,0.11035,9e-05,13.86523]
[1777588533828,28.93,76317.72,54.6,0.11035,9e-05,13.86523]
[1777588534326,28.93,76318.49,54.6,0.11042,9e-05,13.87147]
[1777588540366,28.93,76318.4,54.6,0.11041,9e-05,13.87039]
[1777588549429,28.93,76317.74,54.6,0.11035,9e-05,13.86449]
[1777588554326,28.93,76317.34,54.6,0.11031,9e-05,13.86103]
[1777588559500,28.93,76317.5,54.6,0.11032,9e-05,13.86214]
[1777588561869,28.93,76311.34,54.6,0.10977,9e-05,13.81174]
[1777588562154,28.93,76311.34,54.6,0.10977,9e-05,13.81174]
[1777588564075,28.93,76307.65,54.6,0.10945,9e-05,13.78173]
[1777588564077,28.93,76307.65,54.6,0.10945,9e-05,13.78173]
[1777588564662,28.93,76307.68,54.6,0.10945,9e-05,13.78203]
[1777588569370,28.93,76304.37,54.6,0.10916,9e-05,13.75536]
[1777588569960,28.93,76304.37,54.6,0.10916,9e-05,13.75536]
[1777588571270,28.93,76291.27,54.6,0.10802,9e-05,13.6492]
[1777588572077,28.93,76291.27,54.6,0.10802,9e-05,13.6492]
[1777588574450,28.93,76286.06,54.6,0.10758,9e-05,13.60777]
[1777588577336,28.93,76285.62,54.6,0.10755,9e-05,13.60512]
[1777588578784,28.93,76285.28,54.6,0.10752,9e-05,13.60267]
[1777588582946,28.93,76275.23,54.6,0.10667,9e-05,13.52271]
[1777588584992,28.94,76273.11,54.6,0.10649,9e-05,13.50643]
[1777588585001,28.94,76273.11,54.6,0.10649,9e-05,13.50643]
[1777588585720,28.94,76274.39,54.6,0.10661,9e-05,13.51722]
[1777588587333,28.94,76281.45,54.6,0.10723,9e-05,13.57516]
[1777588592733,28.94,76280.93,54.6,0.10718,9e-05,13.56939]
[1777588594083,28.94,76280.93,54.6,0.10718,9e-05,13.56939]
[1777588599783,28.94,76280.8,54.6,0.1072,9e-05,13.57073]
[1777588604816,28.95,76282.92,54.6,0.1074,9e-05,13.58949]
[1777588607221,28.95,76280.6,54.6,0.1072,9e-05,13.57102]
[1777588615894,28.95,76285.24,54.6,0.10764,9e-05,13.61167]
[1777588619898,28.95,76278.59,54.6,0.10707,9e-05,13.55871]
[1777588622125,28.95,76272.03,54.6,0.10651,9e-05,13.50641]
[1777588623324,28.95,76269.67,54.6,0.10631,9e-05,13.48823]
[1777588624188,28.95,76269.67,54.6,0.10631,9e-05,13.48823]
[1777588626146,28.96,76267.89,54.6,0.10617,9e-05,13.47476]
[1777588626256,28.96,76267.89,54.6,0.10617,9e-05,13.47476]
[1777588627469,28.96,76258.88,54.6,0.10541,9e-05,13.40312]
[1777588627707,28.96,76258.88,54.6,0.10541,9e-05,13.40312]
[1777588627978,28.96,76251.81,54.6,0.10481,9e-05,13.34679]
[1777588633015,28.96,76248.37,54.6,0.10451,9e-05,13.31815]
[1777588634213,28.96,76248.37,54.6,0.10451,9e-05,13.31815]
[1777588637450,28.95,76256.43,54.6,0.10519,9e-05,13.38221]
[1777588637465,28.95,76256.43,54.6,0.10519,9e-05,13.38221]
[1777588638050,28.95,76262.63,54.6,0.10571,9e-05,13.43189]
[1777588638641,28.95,76262.63,54.6,0.10571,9e-05,13.43189]
[1777588638886,28.95,76262.63,54.6,0.10571,9e-05,13.43189]
[1777588639057,28.95,76265.06,54.6,0.10592,9e-05,13.45154]
[1777588640041,28.95,76265.06,54.6,0.10592,9e-05,13.45154]
[1777588641139,28.96,76265.21,54.6,0.10594,9e-05,13.45321]
[1777588641197,28.96,76266.57,54.6,0.10606,9e-05,13.46463]
[1777588641836,28.96,76266.57,54.6,0.10606,9e-05,13.46463]
[1777588647113,28.96,76269.81,54.6,0.10634,9e-05,13.49078]
[1777588652148,28.96,76270.62,54.6,0.10639,9e-05,13.49364]
[1777588652750,28.96,76270.62,54.6,0.10639,9e-05,13.49364]
[1777588653154,28.96,76270.73,54.6,0.1064,9e-05,13.4945]
[1777588658190,28.96,76272.04,54.6,0.10653,9e-05,13.50695]
[1777588663225,28.96,76272.39,54.6,0.10658,9e-05,13.51158]
[1777588668259,28.96,76274.87,54.6,0.10681,9e-05,13.53334]
[1777588668460,28.96,76274.87,54.6,0.10681,9e-05,13.53334]
[1777588669267,28.96,76274.78,54.6,0.10681,9e-05,13.53293]
[1777588674303,28.96,76275.48,54.6,0.10686,9e-05,13.53815]
[1777588679336,28.96,76275.9,54.6,0.1069,9e-05,13.54108]
[1777588682546,28.96,76274.96,54.6,0.10681,9e-05,13.53318]
[1777588683365,28.96,76273.62,54.6,0.10669,9e-05,13.52225]
[1777588688400,28.96,76274.66,54.6,0.1068,9e-05,13.53225]
[1777588693435,28.97,76275.03,54.6,0.10685,9e-05,13.53682]
[1777588698470,28.97,76275.21,54.6,0.10688,9e-05,13.53982]
[1777588699869,28.97,76275.21,54.6,0.10688,9e-05,13.53982]
[1777588699970,28.97,76274.78,54.6,0.10685,9e-05,13.53695]
[1777588700632,28.97,76274.78,54.6,0.10685,9e-05,13.53695]
[1777588700733,28.97,76274.78,54.6,0.10685,9e-05,13.53686]
[1777588706911,28.97,76275.41,54.6,0.10692,9e-05,13.54349]
[1777588710598,28.97,76278.06,54.6,0.10717,9e-05,13.56611]
[1777588711226,28.97,76278.06,54.6,0.10717,9e-05,13.56611]
[1777588712082,28.97,76279.21,54.6,0.10724,9e-05,13.57209]
[1777588712183,28.97,76278.95,54.6,0.10722,9e-05,13.57025]
[1777588717603,28.97,76279.49,54.6,0.10726,9e-05,13.57379]
[1777588720966,28.97,76279.53,54.6,0.10726,9e-05,13.57398]
[1777588721067,28.97,76279.53,54.6,0.10726,9e-05,13.57372]
[1777588726666,28.97,76292.31,54.6,0.10839,9e-05,13.6785]
[1777588731701,28.97,76295.52,54.6,0.10868,9e-05,13.70526]
[1777588736268,28.97,76297.78,54.6,0.10888,9e-05,13.72396]
[1777588741771,28.98,76301.32,54.6,0.1092,9e-05,13.7534]
[1777588743488,28.98,76300.84,54.6,0.10915,9e-05,13.74961]
[1777588749827,28.98,76299.69,54.6,0.10906,9e-05,13.74122]
[1777588754862,28.98,76299.89,54.6,0.10909,9e-05,13.74359]
[1777588756059,28.98,76299.89,54.6,0.10909,9e-05,13.74359]
[1777588760081,28.98,76297.62,54.6,0.1089,9e-05,13.72572]
[1777588760083,28.98,76297.62,54.6,0.1089,9e-05,13.72572]
[1777588773384,28.98,76297.93,54.6,0.10894,9e-05,13.72988]
[1777588779087,28.98,76297.64,54.6,0.10892,9e-05,13.72674]
[1777588784120,28.99,76297.64,54.6,0.10894,9e-05,13.72789]
[1777588789482,28.99,76297.69,54.6,0.10895,9e-05,13.72945]
[1777588789961,28.99,76297.69,54.6,0.10895,9e-05,13.72945]
[1777588790078,28.99,76297.69,54.6,0.10895,9e-05,13.72945]
[1777588794082,28.99,76297.59,54.6,0.10895,9e-05,13.72887]
[1777588794307,28.99,76297.59,54.6,0.10895,9e-05,13.72887]
[1777588799273,28.99,76282.12,54.6,0.10762,9e-05,13.60593]
[1777588799963,28.99,76282.02,54.6,0.10762,9e-05,13.60551]
[1777588806273,29.0,76281.93,54.6,0.10764,9e-05,13.60748]
[1777588811421,29.0,76281.85,54.6,0.10764,9e-05,13.60756]
[1777588813307,29.0,76282.46,54.6,0.10771,9e-05,13.61391]
[1777588819366,29.0,76282.07,54.6,0.1077,9e-05,13.6131]
[1777588822126,29.0,76282.04,54.6,0.10771,9e-05,13.6135]
[1777588827422,29.01,76282.02,54.6,0.10773,9e-05,13.61521]
[1777588834471,29.01,76276.58,54.6,0.10725,9e-05,13.56976]
[1777588836527,29.01,76274.0,54.6,0.10704,9e-05,13.54958]
[1777588837251,29.01,76274.0,54.6,0.10704,9e-05,13.54958]
[1777588838000,29.01,76273.7,54.6,0.10702,9e-05,13.54755]
[1777588838385,29.01,76273.7,54.6,0.10702,9e-05,13.54793]
[1777588844541,29.01,76273.71,54.6,0.10702,9e-05,13.54787]
[1777588849575,29.01,76278.36,54.6,0.10742,9e-05,13.5852]
[1777588851479,29.01,76278.36,54.6,0.10742,9e-05,13.5852]
[1777588851520,29.01,76278.36,54.6,0.10742,9e-05,13.5852]
[1777588851530,29.01,76279.82,54.6,0.10754,9e-05,13.59683]
[1777588852112,29.01,76279.82,54.6,0.10754,9e-05,13.59683]
[1777588852180,29.01,76281.17,54.6,0.10766,9e-05,13.60802]
[1777588852738,29.01,76281.17,54.6,0.10766,9e-05,13.60802]
[1777588852822,29.01,76282.36,54.6,0.10777,9e-05,13.6175]
[1777588858921,29.01,76282.56,54.6,0.10779,9e-05,13.62008]
[1777588864211,29.01,76284.81,54.6,0.108,9e-05,13.6394]
[1777588870532,29.01,76287.89,54.6,0.10829,9e-05,13.66576]
[1777588870724,29.01,76288.39,54.6,0.10833,9e-05,13.67017]
[1777588871930,29.01,76288.39,54.6,0.10833,9e-05,13.67017]
[1777588871955,29.01,76286.0,54.6,0.10812,9e-05,13.6506]
[1777588873415,29.01,76286.0,54.6,0.10812,9e-05,13.6506]
[1777588873516,29.01,76285.91,54.6,0.10812,9e-05,13.65008]
[1777588874615,29.01,76285.87,54.6,0.10811,9e-05,13.64957]
[1777588874752,29.01,76285.73,54.6,0.1081,9e-05,13.64825]
[1777588876854,29.01,76286.62,54.6,0.10818,9e-05,13.65567]
[1777588876955,29.01,76286.59,54.6,0.10818,9e-05,13.65563]
[1777588878284,29.01,76286.59,54.6,0.10818,9e-05,13.65563]
[1777588878385,29.01,76286.29,54.6,0.10815,9e-05,13.65301]
[1777588883327,29.02,76286.13,54.6,0.10814,9e-05,13.65255]
[1777588888851,29.02,76286.16,54.6,0.10816,9e-05,13.6543]
[1777588894178,29.02,76286.65,54.6,0.10819,9e-05,13.65575]
[1777588900079,29.02,76286.57,54.6,0.1082,9e-05,13.65617]
[1777588906079,29.02,76284.08,54.6,0.108,9e-05,13.63732]
[1777588908921,29.02,76284.4,54.6,0.10803,9e-05,13.64064]
[1777588908991,29.02,76284.37,54.6,0.10803,9e-05,13.64064]
[1777588914027,29.02,76285.68,54.6,0.10814,9e-05,13.6504]
[1777588918688,29.02,76285.57,54.6,0.10812,9e-05,13.64881]
[1777588918789,29.02,76285.57,54.6,0.10812,9e-05,13.64864]
[1777588919938,29.02,76285.57,54.6,0.10812,9e-05,13.64864]
[1777588920069,29.02,76285.71,54.6,0.10813,9e-05,13.65]
[1777588920666,29.02,76285.71,54.6,0.10813,9e-05,13.65]
[1777588921076,29.02,76285.74,54.6,0.10813,9e-05,13.65007]
[1777588926111,29.02,76285.26,54.6,0.1081,9e-05,13.64731]
[1777588931146,29.02,76284.29,54.6,0.10803,9e-05,13.6406]
[1777588938195,29.03,76285.39,54.6,0.10814,9e-05,13.65105]
[1777588948265,29.03,76285.13,54.6,0.10815,9e-05,13.65113]
[1777588953300,29.03,76285.78,54.6,0.10819,9e-05,13.65388]
[1777588958335,29.03,76280.15,54.6,0.10771,9e-05,13.60951]
[1777588963370,29.03,76280.8,54.6,0.10778,9e-05,13.61609]
[1777588969412,29.04,76280.28,54.6,0.10776,9e-05,13.61341]
[1777588974447,29.04,76281.3,54.6,0.10786,9e-05,13.62289]
[1777588979481,29.04,76281.26,54.6,0.10787,9e-05,13.62374]
[1777588984516,29.04,76286.86,54.6,0.10837,9e-05,13.67003]
[1777588989552,29.04,76283.49,54.6,0.10808,9e-05,13.64374]
[1777588992903,29.04,76283.72,54.6,0.10811,9e-05,13.64601]
[1777588993579,29.04,76283.72,54.6,0.10811,9e-05,13.64601]
[1777588994090,29.04,76283.72,54.6,0.10811,9e-05,13.64641]
[1777588995105,29.04,76283.72,54.6,0.10811,9e-05,13.64661]
[1777588995206,29.04,76283.72,54.6,0.10812,9e-05,13.64681]
[1777588998341,29.04,76284.07,54.6,0.10814,9e-05,13.64925]
[1777588998615,29.04,76286.44,54.6,0.10835,9e-05,13.66822]
[1777588999095,29.04,76286.44,54.6,0.10835,9e-05,13.66822]
[1777588999622,29.04,76286.89,54.6,0.10839,9e-05,13.67203]
[1777589004150,29.04,76286.69,54.6,0.10836,9e-05,13.66949]
[1777589004656,29.04,76286.52,54.6,0.10834,9e-05,13.66789]
[1777589005673,29.04,76286.52,54.6,0.10834,9e-05,13.66789]
[1777589006671,29.04,76286.43,54.6,0.10834,9e-05,13.66712]
[1777589012396,29.04,76286.64,54.6,0.10834,9e-05,13.66795]
[1777589018756,29.04,76286.04,54.6,0.10825,9e-05,13.65783]
[1777589023791,29.04,76286.71,54.6,0.1083,9e-05,13.66227]
[1777589028827,29.04,76287.13,54.6,0.10832,9e-05,13.66467]
[1777589033862,29.03,76287.34,54.6,0.10833,9e-05,13.66537]
[1777589038897,29.03,76286.54,54.6,0.10825,9e-05,13.65773]
[1777589042808,29.03,76286.6,54.6,0.10825,9e-05,13.65767]
[1777589043550,29.03,76286.73,54.6,0.10826,9e-05,13.65854]
[1777589048967,29.03,76286.79,54.6,0.10828,9e-05,13.66032]
[1777589054002,29.04,76286.23,54.6,0.10824,9e-05,13.65686]
[1777589058198,29.04,76286.67,54.6,0.10828,9e-05,13.66063]
[1777589058299,29.04,76286.99,54.6,0.10831,9e-05,13.66385]
[1777589064075,29.03,76287.21,54.6,0.10832,9e-05,13.6645]
[1777589069110,29.03,76286.93,54.6,0.10829,9e-05,13.6613]
[1777589074145,29.03,76286.39,54.6,0.1082,9e-05,13.65243]
[1777589079179,29.03,76286.65,54.6,0.10822,9e-05,13.65366]
[1777589084215,29.03,76287.68,54.6,0.1083,9e-05,13.66111]
[1777589091509,29.03,76287.68,54.6,0.10829,9e-05,13.66057]
[1777589091570,29.03,76287.68,54.6,0.10829,9e-05,13.66057]
[1777589091694,29.03,76287.68,54.6,0.10828,9e-05,13.65986]
[1777589093101,29.03,76294.4,54.6,0.10887,9e-05,13.71451]
[1777589093278,29.03,76300.51,54.6,0.10941,9e-05,13.7642]
[1777589099319,29.03,76303.18,54.6,0.10962,9e-05,13.7838]
[1777589104730,29.02,76301.28,54.6,0.10944,9e-05,13.76702]
[1777589105599,29.02,76293.8,54.6,0.10878,9e-05,13.70619]
[1777589106934,29.02,76292.77,54.6,0.10869,9e-05,13.69803]
[1777589107376,29.02,76292.71,54.6,0.10869,9e-05,13.69774]
[1777589112411,29.02,76291.55,54.6,0.10858,9e-05,13.6874]
[1777589117754,29.02,76291.51,54.6,0.10857,9e-05,13.68636]
[1777589123489,29.02,76291.61,54.6,0.10856,9e-05,13.68596]
[1777589130538,29.02,76291.57,54.6,0.10855,9e-05,13.68445]
[1777589131528,29.02,76291.57,54.6,0.10855,9e-05,13.68445]
[1777589131546,29.02,76290.96,54.6,0.10847,9e-05,13.67575]
[1777589133224,29.02,76290.98,54.6,0.10847,9e-05,13.67616]
[1777589133793,29.02,76291.02,54.6,0.10848,9e-05,13.67673]
[1777589139601,29.02,76287.72,54.6,0.10818,9e-05,13.64919]
[1777589145645,29.02,76288.57,54.6,0.10825,9e-05,13.65537]
[1777589151027,29.02,76288.7,54.6,0.10825,9e-05,13.6559]
[1777589156723,29.02,76288.5,54.6,0.10823,9e-05,13.65339]
[1777589162765,29.01,76288.17,54.6,0.10819,9e-05,13.64996]
[1777589165369,29.01,76289.31,54.6,0.10829,9e-05,13.65894]
[1777589165786,29.01,76289.25,54.6,0.10828,9e-05,13.65832]
[1777589166112,29.01,76289.25,54.6,0.10828,9e-05,13.65832]
[1777589166793,29.01,76289.32,54.6,0.10829,9e-05,13.65915]
[1777589167481,29.01,76289.32,54.6,0.10829,9e-05,13.65915]
[1777589167583,29.01,76289.32,54.6,0.10829,9e-05,13.65901]
[1777589172835,29.02,76289.42,54.6,0.10831,9e-05,13.66112]
[1777589176406,29.02,76288.13,54.6,0.10821,9e-05,13.65145]
[1777589176863,29.02,76287.59,54.6,0.10816,9e-05,13.64734]
[1777589181898,29.02,76286.41,54.6,0.10805,9e-05,13.6372]
[1777589185962,29.02,76287.29,54.6,0.10813,9e-05,13.64399]
[1777589186063,29.02,76287.29,54.6,0.10812,9e-05,13.64374]
[1777589190637,29.02,76282.29,54.6,0.1077,9e-05,13.60412]
[1777589190738,29.02,76279.58,54.6,0.10746,9e-05,13.58255]
[1777589195996,29.02,76279.45,54.6,0.10743,9e-05,13.57771]
[1777589201035,29.02,76280.18,54.6,0.10749,9e-05,13.58327]
[1777589206826,29.02,76280.29,54.6,0.10749,9e-05,13.58396]
[1777589213119,29.01,76280.86,54.6,0.10754,9e-05,13.58788]
[1777589218154,29.01,76280.21,54.6,0.10748,9e-05,13.5822]
[1777589224196,29.01,76279.75,54.6,0.10743,9e-05,13.578]
[1777589225970,29.01,76278.08,54.6,0.10728,9e-05,13.56442]
[1777589226210,29.01,76277.01,54.6,0.10719,9e-05,13.55571]
[1777589227247,29.01,76277.01,54.6,0.10719,9e-05,13.55571]
[1777589227255,29.01,76277.01,54.6,0.10719,9e-05,13.55571]
[1777589227323,29.01,76277.01,54.6,0.10719,9e-05,13.55571]
[1777589227479,29.01,76277.01,54.6,0.10719,9e-05,13.55571]
[1777589227558,29.01,76276.37,54.6,0.10714,9e-05,13.55089]
[1777589230293,29.01,76276.55,54.6,0.10714,9e-05,13.55137]
[1777589230357,29.01,76276.55,54.6,0.10714,9e-05,13.55137]
[1777589230375,29.01,76276.55,54.6,0.10714,9e-05,13.55137]
[1777589233394,29.01,76277.6,54.6,0.10722,9e-05,13.55836]
[1777589233963,29.01,76278.61,54.6,0.1073,9e-05,13.56601]
[1777589234818,29.01,76278.61,54.6,0.1073,9e-05,13.56601]
[1777589235661,29.01,76280.12,54.6,0.10743,9e-05,13.57769]
[1777589238905,29.01,76280.77,54.6,0.10747,9e-05,13.58186]
[1777589238918,29.01,76280.77,54.6,0.10747,9e-05,13.58186]
[1777589244272,29.0,76281.08,54.6,0.10746,9e-05,13.58105]
[1777589251386,29.0,76280.96,54.6,0.10737,9e-05,13.57156]
[1777589254720,29.0,76281.14,54.6,0.10738,9e-05,13.57192]
[1777589260449,28.99,76281.69,54.6,0.10738,9e-05,13.57253]
[1777589265484,28.99,76282.03,54.6,0.10738,9e-05,13.57255]
[1777589270519,28.98,76282.3,54.6,0.10737,9e-05,13.57202]
[1777589271744,28.98,76282.3,54.6,0.10737,9e-05,13.57202]
[1777589277567,28.98,76281.48,54.6,0.10726,9e-05,13.56168]
[1777589278916,28.98,76281.48,54.6,0.10726,9e-05,13.56168]
[1777589281492,28.98,76281.46,54.6,0.10724,9e-05,13.55995]
[1777589284209,28.97,76277.06,54.6,0.10685,9e-05,13.52289]
[1777589284217,28.97,76277.06,54.6,0.10685,9e-05,13.52289]
[1777589286465,28.97,76276.79,54.6,0.10681,9e-05,13.51979]
[1777589286500,28.97,76276.79,54.6,0.10681,9e-05,13.51979]
[1777589290611,28.97,76269.75,54.6,0.10619,9e-05,13.46136]
[1777589290659,28.97,76269.58,54.6,0.10617,9e-05,13.45964]
[1777589294726,28.97,76269.78,54.6,0.10616,9e-05,13.459]
[1777589294732,28.97,76269.78,54.6,0.10616,9e-05,13.459]
[1777589294767,28.97,76269.78,54.6,0.10615,9e-05,13.45825]
[1777589296792,28.96,76270.45,54.6,0.10621,9e-05,13.46333]
[1777589299328,28.96,76270.49,54.6,0.1062,9e-05,13.46267]
[1777589300910,28.96,76270.44,54.6,0.10619,9e-05,13.46195]
[1777589306772,28.96,76267.63,54.6,0.10593,9e-05,13.43725]
[1777589310684,28.96,76269.55,54.6,0.10608,9e-05,13.45191]
[1777589315835,28.96,76272.39,54.6,0.10629,9e-05,13.46942]
[1777589321877,28.95,76271.84,54.6,0.10622,9e-05,13.46308]
[1777589323632,28.95,76272.7,54.6,0.10629,9e-05,13.46972]
[1777589323891,28.95,76272.77,54.6,0.10629,9e-05,13.46997]
[1777589328926,28.95,76275.98,54.6,0.10653,9e-05,13.49219]
[1777589329835,28.95,76275.98,54.6,0.10653,9e-05,13.49219]
[1777589332166,28.95,76276.86,54.6,0.10658,9e-05,13.49703]
[1777589337880,28.94,76277.45,54.6,0.10659,9e-05,13.49807]
[1777589343024,28.93,76277.21,54.6,0.10652,9e-05,13.49172]
[1777589346107,28.93,76278.41,54.6,0.10661,9e-05,13.49997]
[1777589347117,28.93,76282.43,54.6,0.10695,9e-05,13.53177]
[1777589347159,28.93,76281.97,54.6,0.1069,9e-05,13.52732]
[1777589348088,28.93,76281.97,54.6,0.1069,9e-05,13.52732]
[1777589349976,28.93,76282.19,54.6,0.10691,9e-05,13.52832]
[1777589352332,28.93,76282.62,54.6,0.10694,9e-05,13.53072]
[1777589354612,28.93,76282.63,54.6,0.10693,9e-05,13.53006]
[1777589354712,28.93,76282.84,54.6,0.10694,9e-05,13.53101]
[1777589356586,28.93,76282.43,54.6,0.1069,9e-05,13.52769]
[1777589362157,28.92,76283.76,54.6,0.10696,9e-05,13.53293]
[1777589367192,28.91,76284.47,54.6,0.10698,9e-05,13.5346]
[1777589372226,28.91,76284.58,54.6,0.10691,9e-05,13.52702]
[1777589377267,28.9,76284.85,54.6,0.10689,9e-05,13.52518]
[1777589382304,28.9,76287.28,54.6,0.10705,9e-05,13.5408]
[1777589383567,28.9,76287.28,54.6,0.10705,9e-05,13.5408]
[1777589383606,28.89,76288.8,54.6,0.10718,9e-05,13.5523]
[1777589384766,28.89,76288.8,54.6,0.10718,9e-05,13.5523]
[1777589385547,28.89,76290.91,54.6,0.10735,9e-05,13.56898]
[1777589387325,28.89,76297.49,54.6,0.10792,9e-05,13.62145]
[1777589392374,28.89,76297.92,54.6,0.10792,9e-05,13.62172]
[1777589393450,28.89,76297.92,54.6,0.10792,9e-05,13.62172]
[1777589396646,28.89,76300.04,54.6,0.10809,9e-05,13.63726]
[1777589402445,28.88,76299.9,54.6,0.10803,9e-05,13.63203]
[1777589407893,28.88,76300.61,54.6,0.10807,9e-05,13.63547]
[1777589410420,28.87,76300.76,54.6,0.10806,9e-05,13.63491]
[1777589415539,28.87,76301.68,54.6,0.1081,9e-05,13.63881]
[1777589420613,28.87,76302.44,54.6,0.10814,9e-05,13.64258]
[1777589420757,28.87,76302.44,54.6,0.10814,9e-05,13.64258]
[1777589422089,28.87,76302.53,54.6,0.10814,9e-05,13.6427]
[1777589427624,28.86,76311.64,54.6,0.10889,9e-05,13.71208]
[1777589431760,28.86,76313.92,54.6,0.10907,9e-05,13.72855]
[1777589431762,28.86,76315.95,54.6,0.10921,9e-05,13.74079]
[1777589437693,28.85,76321.9,54.6,0.10972,9e-05,13.78722]
[1777589442729,28.85,76324.11,54.6,0.10989,9e-05,13.8035]
[1777589446234,28.84,76327.76,54.6,0.11016,9e-05,13.82817]
[1777589446966,28.84,76327.76,54.6,0.11016,9e-05,13.82817]
[1777589447668,28.84,76325.82,54.6,0.10998,9e-05,13.81192]
[1777589448675,28.84,76326.1,54.6,0.11,9e-05,13.81385]
[1777589453055,28.84,76324.14,54.6,0.10981,9e-05,13.79644]
[1777589453796,28.84,76323.87,54.6,0.10979,9e-05,13.79391]
[1777589458909,28.84,76323.76,54.6,0.10977,9e-05,13.79209]
[1777589464210,28.84,76323.95,54.6,0.10976,9e-05,13.79123]
[1777589464553,28.84,76323.95,54.6,0.10976,9e-05,13.79123]
[1777589470024,28.83,76322.32,54.6,0.1096,9e-05,13.77647]
[1777589470831,28.83,76320.01,54.6,0.10939,9e-05,13.75734]
[1777589471525,28.83,76320.15,54.6,0.1094,9e-05,13.75824]
[1777589476994,28.83,76328.0,54.6,0.11008,9e-05,13.82139]
[1777589478370,28.83,76328.07,54.6,0.11008,9e-05,13.821]
[1777589479079,28.83,76328.07,54.6,0.11008,9e-05,13.821]
[1777589480820,28.83,76328.25,54.6,0.11009,9e-05,13.82185]
[1777589484549,28.83,76338.26,54.6,0.11097,9e-05,13.90254]
[1777589490059,28.82,76339.81,54.6,0.11108,9e-05,13.91284]
[1777589495094,28.82,76340.88,54.6,0.11113,9e-05,13.91602]
[1777589500130,28.82,76342.0,54.6,0.1112,9e-05,13.92325]
[1777589505165,28.82,76341.71,54.6,0.11116,9e-05,13.9189]
[1777589510200,28.81,76341.62,54.6,0.11113,9e-05,13.91627]
[1777589511506,28.81,76340.19,54.6,0.111,9e-05,13.90417]
[1777589514208,28.81,76324.3,54.6,0.10957,9e-05,13.77329]
[1777589523292,28.81,76327.36,54.6,0.10982,9e-05,13.79655]
[1777589528132,28.81,76327.03,54.6,0.10979,9e-05,13.79324]
[1777589533362,28.81,76326.93,54.6,0.10976,9e-05,13.79101]
[1777589538397,28.8,76327.58,54.6,0.10981,9e-05,13.79507]
[1777589545166,28.8,76327.39,54.6,0.10978,9e-05,13.79265]
[1777589554510,28.8,76323.62,54.6,0.1094,9e-05,13.75597]
[1777589562207,28.8,76322.56,54.6,0.1093,9e-05,13.7466]
[1777589572637,28.8,76321.43,54.6,0.10917,9e-05,13.73502]
[1777589579239,28.8,76320.78,54.6,0.10911,9e-05,13.72903]
[1777589587376,28.79,76320.93,54.6,0.1091,9e-05,13.72855]
[1777589587980,28.79,76320.93,54.6,0.1091,9e-05,13.72855]
[1777589593016,28.79,76320.99,54.6,0.1091,9e-05,13.72816]
[1777589593932,28.79,76321.95,54.6,0.10918,9e-05,13.73583]
[1777589595729,28.79,76322.85,54.6,0.10925,9e-05,13.7428]
[1777589595928,28.79,76322.85,54.6,0.10925,9e-05,13.7428]
[1777589595953,28.79,76322.85,54.6,0.10925,9e-05,13.7428]
[1777589596008,28.79,76303.67,54.6,0.10756,9e-05,13.58607]
[1777589596524,28.79,76303.67,54.6,0.10756,9e-05,13.58607]
[1777589596531,28.79,76303.67,54.6,0.10756,9e-05,13.58607]
[1777589596725,28.79,76303.67,54.6,0.10756,9e-05,13.58607]
[1777589596786,28.79,76303.67,54.6,0.10756,9e-05,13.58607]
[1777589597222,28.79,76285.5,54.6,0.10598,9e-05,13.43795]
[1777589597397,28.79,76285.5,54.6,0.10598,9e-05,13.43795]
[1777589598293,28.79,76285.5,54.6,0.10598,9e-05,13.43795]
[1777589598391,28.79,76284.67,54.6,0.1059,9e-05,13.43102]
[1777589598640,28.79,76284.67,54.6,0.1059,9e-05,13.43102]
[1777589599214,28.79,76284.67,54.6,0.1059,9e-05,13.43102]
[1777589600086,28.79,76273.35,54.6,0.10492,9e-05,13.33913]
[1777589600588,28.79,76270.9,54.6,0.10471,9e-05,13.31928]
[1777589600764,28.79,76270.9,54.6,0.10471,9e-05,13.31928]
[1777589600834,28.79,76271.11,54.6,0.10473,9e-05,13.32097]
[1777589605874,28.79,76270.25,54.6,0.10464,9e-05,13.31201]
[1777589609412,28.79,76258.79,54.6,0.10364,9e-05,13.21836]
[1777589610356,28.79,76259.21,54.6,0.10368,9e-05,13.22152]
[1777589615701,28.78,76253.79,54.6,0.10318,9e-05,13.17316]
[1777589621982,28.78,76249.16,54.6,0.10278,8e-05,13.13509]
[1777589627019,28.78,76239.95,54.6,0.102,8e-05,13.06076]
[1777589632053,28.78,76242.43,54.6,0.1022,8e-05,13.08046]
[1777589637088,28.78,76243.8,54.6,0.10231,8e-05,13.09107]
[1777589642123,28.78,76242.95,54.6,0.10224,8e-05,13.08375]
[1777589647158,28.78,76242.33,54.6,0.10218,8e-05,13.07829]
[1777589652193,28.78,76242.78,54.6,0.10221,8e-05,13.08146]
[1777589657229,28.78,76240.89,54.6,0.10205,8e-05,13.06576]
[1777589662264,28.78,76241.27,54.6,0.10207,8e-05,13.06834]
[1777589667299,28.78,76243.87,54.6,0.10229,8e-05,13.0887]
[1777589668925,28.78,76243.31,54.6,0.10224,8e-05,13.08407]
[1777589674347,28.78,76243.24,54.6,0.1022,8e-05,13.07919]
[1777589677679,28.78,76243.29,54.6,0.1022,8e-05,13.07922]
[1777589678134,28.78,76243.29,54.6,0.1022,8e-05,13.07922]
[1777589685426,28.77,76243.54,54.6,0.10221,8e-05,13.08021]
[1777589690609,28.77,76239.59,54.6,0.10187,8e-05,13.04796]
[1777589696503,28.77,76239.22,54.6,0.10183,8e-05,13.04433]
[1777589698581,28.77,76237.46,54.6,0.10169,8e-05,13.03012]
[1777589704206,28.77,76237.15,54.6,0.10166,8e-05,13.02726]
[1777589704826,28.77,76239.68,54.6,0.10187,8e-05,13.04742]
[1777589710601,28.77,76239.96,54.6,0.10188,8e-05,13.04899]
[1777589715636,28.77,76238.6,54.6,0.10176,8e-05,13.03744]
[1777589720671,28.77,76239.33,54.6,0.10182,8e-05,13.04281]
[1777589727721,28.77,76239.22,54.6,0.1018,8e-05,13.04121]
[1777589732755,28.77,76239.99,54.6,0.10184,8e-05,13.04329]
[1777589737791,28.77,76238.79,54.6,0.10173,8e-05,13.03313]
[1777589742825,28.77,76239.48,54.6,0.10178,8e-05,13.03818]
[1777589747861,28.77,76239.03,54.6,0.10174,8e-05,13.03407]
[1777589752897,28.77,76239.05,54.6,0.10174,8e-05,13.03373]
[1777589759946,28.76,76241.89,54.6,0.10197,8e-05,13.05574]
[1777589761701,28.76,76241.58,54.6,0.10194,8e-05,13.05312]
[1777589762839,28.76,76241.62,54.6,0.10194,8e-05,13.05332]
[1777589764459,28.76,76238.95,54.6,0.10171,8e-05,13.03175]
[1777589765909,28.76,76234.08,54.6,0.1013,8e-05,12.99258]
[1777589771286,28.76,76234.1,54.6,0.10131,8e-05,12.99272]
[1777589773421,28.76,76234.08,54.6,0.1013,8e-05,12.99257]
[1777589775633,28.76,76233.52,54.6,0.10126,8e-05,12.98812]
[1777589780722,28.76,76235.49,54.6,0.10142,8e-05,13.00399]
[1777589782132,28.76,76235.58,54.6,0.10143,8e-05,13.00472]
[1777589788142,28.76,76240.71,54.6,0.10186,8e-05,13.04563]
[1777589793176,28.76,76236.89,54.6,0.10151,8e-05,13.01111]
[1777589793932,28.76,76236.89,54.6,0.10151,8e-05,13.01111]
[1777589796380,28.76,76235.51,54.6,0.1014,8e-05,13.00003]
[1777589796953,28.76,76236.19,54.6,0.10145,8e-05,13.00549]
[1777589800031,28.76,76236.29,54.6,0.10146,8e-05,13.00632]
[1777589800766,28.76,76236.11,54.6,0.10145,8e-05,13.00488]
[1777589806146,28.76,76236.0,54.6,0.10144,8e-05,13.00409]
[1777589811170,28.76,76235.62,54.6,0.10141,8e-05,13.00117]
[1777589817346,28.76,76236.42,54.6,0.10148,8e-05,13.0079]
[1777589817566,28.76,76236.42,54.6,0.10148,8e-05,13.0079]
[1777589819813,28.76,76236.31,54.6,0.10147,8e-05,13.0071]
[1777589824357,28.76,76236.89,54.6,0.10152,8e-05,13.01195]
[1777589829430,28.76,76238.16,54.6,0.10163,8e-05,13.02244]
[1777589831560,28.76,76238.41,54.6,0.10165,8e-05,13.02449]
[1777589839845,28.77,76238.66,54.6,0.10168,8e-05,13.02698]
[1777589845883,28.77,76239.07,54.6,0.10172,8e-05,13.03066]
[1777589851585,28.77,76235.98,54.6,0.10144,8e-05,13.00263]
[1777589856620,28.77,76234.66,54.6,0.10133,8e-05,12.99248]
[1777589861655,28.77,76231.16,54.6,0.10104,8e-05,12.96509]
[1777589866690,28.77,76225.9,54.6,0.10061,8e-05,12.92388]
[1777589871725,28.77,76225.92,54.6,0.10063,8e-05,12.92554]
[1777589876759,28.77,76227.05,54.6,0.10074,8e-05,12.93585]
[1777589881797,28.77,76227.43,54.6,0.10078,8e-05,12.94]
[1777589886887,28.78,76228.44,54.6,0.10087,8e-05,12.94881]
[1777589891961,28.78,76227.75,54.6,0.10083,8e-05,12.94405]
[1777589896409,28.78,76217.61,54.6,0.09999,8e-05,12.86381]
[1777589897037,28.78,76210.98,54.6,0.09944,8e-05,12.81116]
[1777589902945,28.78,76209.29,54.6,0.09932,8e-05,12.79993]
[1777589907980,28.78,76209.74,54.6,0.09938,8e-05,12.80513]
[1777589913019,28.78,76208.96,54.6,0.09931,8e-05,12.79692]
[1777589916334,28.79,76204.45,54.6,0.09894,8e-05,12.76167]
[1777589917056,28.79,76202.49,54.6,0.09878,8e-05,12.74646]
[1777589919166,28.79,76202.53,54.6,0.09879,8e-05,12.7476]
[1777589920104,28.79,76195.08,54.6,0.09819,8e-05,12.68882]
[1777589920139,28.79,76181.46,54.6,0.09707,8e-05,12.58105]
[1777589920874,28.79,76181.46,54.6,0.09707,8e-05,12.58105]
[1777589921330,28.79,76181.46,54.6,0.09707,8e-05,12.58105]
[1777589924118,28.79,76180.88,54.6,0.09704,8e-05,12.57741]
[1777589924219,28.79,76180.94,54.6,0.09705,8e-05,12.57821]
[1777589927151,28.79,76175.46,54.6,0.0966,8e-05,12.53467]
[1777589927204,28.79,76173.24,54.6,0.09642,8e-05,12.51709]
[1777589928327,28.79,76173.24,54.6,0.09642,8e-05,12.51709]
[1777589928584,28.79,76173.24,54.6,0.09642,8e-05,12.51709]
[1777589929130,28.79,76177.75,54.6,0.09679,8e-05,12.55304]
[1777589930309,28.79,76177.75,54.6,0.09679,8e-05,12.55304]
[1777589930333,28.79,76177.75,54.6,0.09679,8e-05,12.55304]
[1777589930348,28.79,76177.49,54.6,0.09676,8e-05,12.55091]
[1777589936172,28.79,76177.94,54.6,0.09682,8e-05,12.55619]
[1777589936178,28.79,76178.09,54.6,0.09684,8e-05,12.55771]
[1777589941214,28.79,76179.0,54.6,0.0969,8e-05,12.56429]
[1777589943082,28.79,76181.79,54.6,0.09713,8e-05,12.58621]
[1777589943570,28.79,76181.79,54.6,0.09713,8e-05,12.58621]
[1777589947056,28.79,76186.63,54.6,0.09751,8e-05,12.62369]
[1777589947256,28.79,76186.49,54.6,0.0975,8e-05,12.62235]
[1777589947831,28.79,76186.49,54.6,0.0975,8e-05,12.62235]
[1777589948263,28.79,76186.82,54.6,0.09753,8e-05,12.62519]
[1777589951797,28.79,76188.54,54.6,0.09766,8e-05,12.63811]
[1777589952291,28.79,76189.58,54.6,0.09775,8e-05,12.64611]
[1777589953154,28.79,76189.58,54.6,0.09775,8e-05,12.64611]
[1777589953297,28.79,76189.84,54.6,0.09777,8e-05,12.64836]
[1777589954725,28.79,76189.59,54.6,0.09775,8e-05,12.64613]
[1777589955311,28.79,76189.61,54.6,0.09774,8e-05,12.64603]
[1777589960494,28.79,76194.75,54.6,0.09817,8e-05,12.68756]
[1777589966389,28.79,76196.86,54.6,0.09835,8e-05,12.70497]
[1777589971424,28.79,76197.63,54.6,0.0984,8e-05,12.70789]
[1777589976458,28.79,76204.02,54.6,0.09893,8e-05,12.75889]
[1777589979305,28.79,76204.26,54.6,0.09895,8e-05,12.76086]
[1777589982105,28.79,76206.57,54.6,0.09915,8e-05,12.78005]
[1777589983013,28.79,76206.53,54.6,0.09915,8e-05,12.7801]
[1777589983687,28.79,76206.53,54.6,0.09915,8e-05,12.7801]
[1777589986329,28.79,76206.7,54.6,0.09917,8e-05,12.78261]
[1777589989517,28.8,76206.99,54.6,0.09921,8e-05,12.7861]
[1777589992326,28.8,76207.91,54.6,0.0993,8e-05,12.7946]
[1777589997606,28.8,76208.24,54.6,0.09935,8e-05,12.79963]
[1777590001634,28.8,76224.22,54.6,0.1007,8e-05,12.92869]
[1777590005609,28.8,76217.89,54.6,0.10017,8e-05,12.87866]
[1777590007326,28.8,76203.2,54.6,0.09896,8e-05,12.76198]
[1777590013913,28.81,76199.35,54.6,0.09865,8e-05,12.73235]
[1777590021773,28.81,76200.3,54.6,0.09874,8e-05,12.74098]
[1777590025480,28.81,76198.78,54.6,0.09862,8e-05,12.72922]
[1777590025581,28.81,76215.0,54.6,0.09996,8e-05,12.85842]
[1777590030838,28.81,76217.07,54.6,0.10015,8e-05,12.87606]
[1777590036064,28.81,76217.12,54.6,0.10014,8e-05,12.87381]
[1777590041915,28.81,76218.82,54.6,0.1003,8e-05,12.88898]
[1777590046952,28.81,76220.01,54.6,0.1004,8e-05,12.89932]
[1777590051987,28.81,76220.98,54.6,0.10049,8e-05,12.90778]
[1777590057020,28.81,76222.51,54.6,0.10063,8e-05,12.92051]
[1777590063068,28.82,76234.39,54.6,0.10163,8e-05,13.01607]
[1777590068217,28.82,76241.59,54.6,0.10223,8e-05,13.07378]
[1777590074002,28.81,76244.39,54.6,0.10246,8e-05,13.09572]
[1777590078766,28.81,76230.02,54.6,0.10125,8e-05,12.98031]
[1777590084215,28.82,76234.49,54.6,0.10163,8e-05,13.01654]
[1777590089252,28.82,76235.18,54.6,0.10169,8e-05,13.02234]
[1777590094289,28.82,76234.31,54.6,0.1016,8e-05,13.01215]
[1777590100331,28.82,76234.58,54.6,0.10163,8e-05,13.01484]
[1777590105367,28.82,76222.27,54.6,0.1006,8e-05,12.91703]
[1777590110402,28.82,76226.72,54.6,0.10099,8e-05,12.9536]
[1777590115437,28.82,76227.65,54.6,0.10107,8e-05,12.96192]
[1777590120472,28.82,76229.86,54.6,0.10127,8e-05,12.98046]
[1777590125507,28.82,76226.48,54.6,0.10099,8e-05,12.95431]
[1777590130542,28.82,76225.79,54.6,0.10095,8e-05,12.94979]
[1777590135577,28.83,76227.51,54.6,0.1011,8e-05,12.96454]
[1777590137831,28.83,76228.17,54.6,0.10116,8e-05,12.97]
[1777590141837,28.83,76231.95,54.6,0.10148,8e-05,13.0007]
[1777590151690,28.83,76229.43,54.6,0.10126,8e-05,12.97864]
[1777590156725,28.83,76229.94,54.6,0.10131,8e-05,12.98353]
[1777590161760,28.83,76229.98,54.6,0.10133,8e-05,12.98469]
[1777590166795,28.83,76230.3,54.6,0.10136,8e-05,12.98805]
[1777590171830,28.83,76229.88,54.6,0.10134,8e-05,12.98545]
[1777590176865,28.83,76229.92,54.6,0.10135,8e-05,12.9865]
[1777590182908,28.83,76229.95,54.6,0.10136,8e-05,12.98757]
[1777590187941,28.84,76227.4,54.6,0.10115,8e-05,12.96785]
[1777590192977,28.84,76224.62,54.6,0.10093,8e-05,12.94655]
[1777590198398,28.84,76224.97,54.6,0.10097,8e-05,12.95011]
[1777590199829,28.84,76224.86,54.6,0.10096,8e-05,12.9496]
[1777590203832,28.84,76225.68,54.6,0.10103,8e-05,12.95653]
[1777590209508,28.84,76224.75,54.6,0.10097,8e-05,12.95016]
[1777590209609,28.84,76224.75,54.6,0.10097,8e-05,12.9504]
[1777590213889,28.84,76224.82,54.6,0.10094,8e-05,12.94676]
[1777590213911,28.84,76227.57,54.6,0.10117,8e-05,12.96808]
[1777590219159,28.84,76229.43,54.6,0.10133,8e-05,12.98327]
[1777590223834,28.84,76229.3,54.6,0.10132,8e-05,12.98253]
[1777590225431,28.84,76229.8,54.6,0.10136,8e-05,12.98669]
[1777590225831,28.84,76229.8,54.6,0.10136,8e-05,12.98669]
[1777590225932,28.84,76229.61,54.6,0.10135,8e-05,12.98525]
[1777590229829,28.84,76229.21,54.6,0.1013,8e-05,12.98102]
[1777590229909,28.84,76228.88,54.6,0.10127,8e-05,12.97805]
[1777590233735,28.84,76225.23,54.6,0.10097,8e-05,12.94927]
[1777590233802,28.84,76225.23,54.6,0.10097,8e-05,12.94927]
[1777590234733,28.84,76224.83,54.6,0.10094,8e-05,12.94623]
[1777590234849,28.84,76206.62,54.6,0.09942,8e-05,12.80087]
[1777590235345,28.84,76206.62,54.6,0.09942,8e-05,12.80087]
[1777590235947,28.84,76199.28,54.6,0.09881,8e-05,12.74213]
[1777590236662,28.84,76199.28,54.6,0.09881,8e-05,12.74213]
[1777590236762,28.84,76199.45,54.6,0.09883,8e-05,12.74358]
[1777590241653,28.84,76197.07,54.6,0.09862,8e-05,12.72335]
[1777590241754,28.84,76194.67,54.6,0.09842,8e-05,12.704]
[1777590242938,28.84,76194.67,54.6,0.09842,8e-05,12.704]
[1777590243634,28.84,76196.92,54.6,0.0986,8e-05,12.72173]
[1777590249374,28.83,76196.6,54.6,0.09855,8e-05,12.71737]
[1777590255412,28.83,76198.44,54.6,0.09869,8e-05,12.73009]
[1777590260446,28.83,76198.96,54.6,0.09871,8e-05,12.73256]
[1777590265482,28.83,76199.11,54.6,0.09871,8e-05,12.73212]
[1777590266222,28.83,76199.11,54.6,0.09871,8e-05,12.73212]
[1777590266377,28.83,76199.11,54.6,0.09871,8e-05,12.73212]
[1777590266828,28.83,76204.62,54.6,0.09916,8e-05,12.77559]
[1777590267319,28.83,76204.62,54.6,0.09916,8e-05,12.77559]
[1777590267495,28.83,76209.1,54.6,0.09953,8e-05,12.81128]
[1777590270534,28.82,76212.54,54.6,0.0998,8e-05,12.83775]
[1777590270550,28.82,76213.03,54.6,0.09984,8e-05,12.84117]
[1777590273079,28.82,76215.57,54.6,0.10003,8e-05,12.85782]
[1777590273555,28.82,76215.92,54.6,0.10005,8e-05,12.86003]
[1777590274238,28.82,76215.92,54.6,0.10005,8e-05,12.86003]
[1777590274760,28.82,76216.03,54.6,0.10005,8e-05,12.86039]
[1777590278231,28.82,76218.74,54.6,0.10028,8e-05,12.88173]
[1777590283627,28.82,76230.1,54.6,0.10123,8e-05,12.97318]
[1777590288662,28.82,76235.14,54.6,0.10166,8e-05,13.01397]
[1777590294023,28.82,76233.53,54.6,0.10153,8e-05,13.00143]
[1777590299118,28.83,76234.12,54.6,0.10159,8e-05,13.00679]
[1777590308803,28.83,76237.39,54.6,0.10187,8e-05,13.03385]
[1777590314845,28.83,76242.97,54.6,0.10234,8e-05,13.07864]
[1777590319880,28.83,76250.67,54.6,0.10299,8e-05,13.13999]
[1777590324915,28.82,76250.38,54.6,0.10296,8e-05,13.13701]
[1777590327279,28.82,76260.22,54.6,0.10379,9e-05,13.21586]
[1777590330964,28.82,76275.2,54.6,0.10506,9e-05,13.33574]
[1777590335996,28.82,76277.16,54.6,0.10518,9e-05,13.34555]
[1777590341031,28.82,76279.66,54.6,0.10537,9e-05,13.36365]
[1777590346066,28.81,76269.62,54.6,0.10449,9e-05,13.28055]
[1777590351101,28.81,76273.49,54.6,0.1048,9e-05,13.31023]
[1777590356136,28.81,76277.11,54.6,0.10509,9e-05,13.33762]
[1777590361171,28.81,76282.56,54.6,0.10554,9e-05,13.37967]
[1777590366206,28.8,76275.9,54.6,0.10494,9e-05,13.3236]
[1777590371241,28.8,76275.87,54.6,0.10492,9e-05,13.32153]
[1777590376275,28.8,76275.59,54.6,0.10488,9e-05,13.31746]
[1777590381311,28.8,76276.66,54.6,0.10495,9e-05,13.32436]
[1777590386346,28.79,76276.73,54.6,0.10493,9e-05,13.3228]
[1777590391381,28.79,76279.77,54.6,0.10515,9e-05,13.34201]
[1777590396416,28.79,76282.02,54.6,0.10533,9e-05,13.35834]
[1777590402097,28.79,76288.86,54.6,0.1059,9e-05,13.41209]
[1777590405200,28.78,76298.46,54.6,0.10671,9e-05,13.48814]
[1777590410514,28.78,76297.84,54.6,0.10662,9e-05,13.47989]
[1777590411532,28.78,76297.84,54.6,0.10662,9e-05,13.47989]
[1777590412148,28.78,76297.84,54.6,0.10662,9e-05,13.47989]
[1777590415161,28.78,76287.06,54.6,0.10567,9e-05,13.39056]
[1777590415852,28.78,76287.06,54.6,0.10567,9e-05,13.39056]
[1777590417412,28.78,76287.51,54.6,0.1057,9e-05,13.39344]
[1777590422598,28.77,76289.22,54.6,0.10582,9e-05,13.40502]
[1777590427633,28.77,76288.15,54.6,0.10571,9e-05,13.3944]
[1777590434683,28.77,76287.42,54.6,0.10562,9e-05,13.38587]
[1777590439721,28.76,76287.72,54.6,0.10562,9e-05,13.3865]
[1777590442210,28.76,76284.06,54.6,0.1053,9e-05,13.35613]
[1777590442896,28.76,76284.06,54.6,0.1053,9e-05,13.35613]
[1777590448971,28.76,76283.64,54.6,0.10524,9e-05,13.35091]
[1777590454142,28.76,76283.64,54.6,0.10524,9e-05,13.35061]
[1777590460137,28.76,76283.13,54.6,0.10514,9e-05,13.33999]
[1777590460916,28.76,76282.68,54.6,0.1051,9e-05,13.33606]
[1777590466911,28.75,76284.11,54.6,0.1052,9e-05,13.34571]
[1777590471946,28.75,76287.44,54.6,0.10547,9e-05,13.37117]
[1777590476981,28.75,76288.26,54.6,0.10552,9e-05,13.37627]
[1777590482018,28.75,76285.91,54.6,0.10531,9e-05,13.35577]
[1777590488060,28.75,76285.47,54.6,0.10525,9e-05,13.35062]
[1777590493095,28.74,76285.78,54.6,0.10526,9e-05,13.35185]
[1777590498130,28.74,76285.59,54.6,0.10523,9e-05,13.34906]
[1777590503165,28.74,76285.81,54.6,0.10524,9e-05,13.3496]
[1777590508200,28.74,76285.94,54.6,0.10524,9e-05,13.34943]
[1777590509821,28.74,76286.78,54.6,0.10531,9e-05,13.356]
[1777590511864,28.74,76286.88,54.6,0.10529,9e-05,13.35273]
[1777590513450,28.74,76286.58,54.6,0.10526,9e-05,13.35006]
[1777590515574,28.74,76287.08,54.6,0.10529,9e-05,13.35339]
[1777590516939,28.74,76286.75,54.6,0.10526,9e-05,13.35047]
[1777590520100,28.74,76287.03,54.6,0.10528,9e-05,13.35227]
[1777590523597,28.73,76286.53,54.6,0.10523,9e-05,13.34728]
[1777590525562,28.73,76286.87,54.6,0.10525,9e-05,13.34958]
[1777590531362,28.73,76286.1,54.6,0.10517,9e-05,13.34175]
[1777590536397,28.73,76285.55,54.6,0.10511,9e-05,13.33623]
[1777590543446,28.73,76285.42,54.6,0.10508,9e-05,13.33378]
[1777590548481,28.73,76285.19,54.6,0.10505,9e-05,13.33094]
[1777590553912,28.73,76285.15,54.6,0.10504,9e-05,13.32967]
[1777590555777,28.73,76275.15,54.6,0.10417,9e-05,13.24833]
[1777590558649,28.73,76271.64,54.6,0.10387,9e-05,13.2198]
[1777590564593,28.72,76271.67,54.6,0.10387,9e-05,13.21984]
[1777590569628,28.72,76269.22,54.6,0.10366,9e-05,13.19989]
[1777590574663,28.72,76269.86,54.6,0.10369,9e-05,13.20143]
[1777590579698,28.72,76269.53,54.6,0.10366,9e-05,13.1987]
[1777590584733,28.72,76266.55,54.6,0.10341,9e-05,13.17463]
[1777590589768,28.72,76259.36,54.6,0.1028,9e-05,13.11696]
[1777590593805,28.73,76259.65,54.6,0.10282,9e-05,13.11953]
[1777590594332,28.73,76212.68,54.6,0.09888,8e-05,12.743]
[1777590595194,28.73,76212.68,54.6,0.09888,8e-05,12.743]
[1777590595582,28.73,76209.48,54.6,0.09862,8e-05,12.71812]
[1777590596774,28.73,76209.68,54.6,0.09865,8e-05,12.72037]
[1777590597663,28.73,76210.12,54.6,0.09869,8e-05,12.72451]
[1777590597669,28.73,76210.12,54.6,0.09869,8e-05,12.72451]
[1777590598337,28.73,76210.12,54.6,0.09869,8e-05,12.72451]
[1777590600340,28.73,76210.17,54.6,0.09871,8e-05,12.72617]
[1777590603622,28.73,76215.43,54.6,0.09917,8e-05,12.7705]
[1777590608865,28.74,76211.73,54.6,0.09889,8e-05,12.7438]
[1777590613833,28.74,76213.45,54.6,0.09906,8e-05,12.76022]
[1777590613850,28.74,76213.45,54.6,0.09906,8e-05,12.76022]
[1777590618833,28.74,76203.77,54.6,0.09828,8e-05,12.6847]
[1777590619080,28.74,76203.77,54.6,0.09828,8e-05,12.6847]
[1777590624201,28.74,76203.14,54.6,0.09824,8e-05,12.68115]
[1777590629565,28.75,76213.45,54.6,0.09911,8e-05,12.76436]
[1777590630832,28.75,76212.63,54.6,0.09904,8e-05,12.75796]
[1777590636108,28.75,76211.21,54.6,0.09891,8e-05,12.74395]
[1777590641146,28.75,76211.04,54.6,0.0989,8e-05,12.74329]
[1777590646181,28.75,76207.86,54.6,0.09865,8e-05,12.71864]
[1777590651220,28.75,76213.09,54.6,0.09908,8e-05,12.76087]
[1777590656255,28.75,76213.55,54.6,0.09913,8e-05,12.76494]
[1777590661290,28.75,76211.98,54.6,0.099,8e-05,12.75282]
[1777590666325,28.75,76207.66,54.6,0.09865,8e-05,12.71884]
[1777590671359,28.75,76206.85,54.6,0.09859,8e-05,12.71298]
[1777590676395,28.75,76207.33,54.6,0.09863,8e-05,12.71736]
[1777590679864,28.75,76208.31,54.6,0.09872,8e-05,12.72547]
[1777590685458,28.75,76208.15,54.6,0.09871,8e-05,12.72477]
[1777590691500,28.75,76208.14,54.6,0.09869,8e-05,12.7217]
[1777590694489,28.75,76208.45,54.6,0.09872,8e-05,12.72435]
[1777590694588,28.75,76208.45,54.6,0.09872,8e-05,12.72445]
[1777590696552,28.75,76208.45,54.6,0.09871,8e-05,12.72375]
[1777590696650,28.75,76208.1,54.6,0.09868,8e-05,12.72097]
[1777590698614,28.75,76208.04,54.6,0.09867,8e-05,12.72014]
[1777590698715,28.75,76208.34,54.6,0.0987,8e-05,12.72273]
[1777590703904,28.75,76208.36,54.6,0.09869,8e-05,12.72185]
[1777590705966,28.75,76209.46,54.6,0.09878,8e-05,12.72992]
[1777590705983,28.75,76209.46,54.6,0.09878,8e-05,12.72992]
[1777590706037,28.75,76209.74,54.6,0.09879,8e-05,12.73144]
[1777590708719,28.75,76216.88,54.6,0.09938,8e-05,12.78842]
[1777590708788,28.75,76216.88,54.6,0.09938,8e-05,12.78842]
[1777590714660,28.75,76216.35,54.6,0.09934,8e-05,12.78427]
[1777590717900,28.75,76222.18,54.6,0.09983,8e-05,12.83082]
[1777590723725,28.75,76222.86,54.6,0.09988,8e-05,12.83582]
[1777590728759,28.75,76223.72,54.6,0.09995,8e-05,12.84245]
[1777590733795,28.75,76225.38,54.6,0.10008,8e-05,12.85542]
[1777590738830,28.75,76225.1,54.6,0.10006,8e-05,12.8529]
[1777590743865,28.75,76229.3,54.6,0.1004,8e-05,12.88623]
[1777590744939,28.75,76229.3,54.6,0.1004,8e-05,12.88623]
[1777590750914,28.75,76230.23,54.6,0.10048,8e-05,12.89315]
[1777590755953,28.75,76230.19,54.6,0.10045,8e-05,12.88902]
[1777590760988,28.75,76239.3,54.6,0.10121,8e-05,12.96174]
[1777590766024,28.75,76236.38,54.6,0.10096,8e-05,12.93779]
[1777590771059,28.75,76237.19,54.6,0.10102,8e-05,12.94393]
[1777590776364,28.75,76237.02,54.6,0.101,8e-05,12.9423]
[1777590782158,28.75,76237.06,54.6,0.101,8e-05,12.94229]
[1777590787181,28.75,76233.44,54.6,0.1007,8e-05,12.91334]
[1777590792216,28.75,76233.33,54.6,0.10069,8e-05,12.91255]
[1777590794356,28.75,76233.91,54.6,0.10074,8e-05,12.91722]
[1777590795838,28.75,76240.73,54.6,0.10131,8e-05,12.97185]
[1777590801279,28.74,76241.21,54.6,0.10135,8e-05,12.97524]
[1777590806314,28.74,76240.97,54.6,0.10132,8e-05,12.97272]
[1777590811349,28.74,76241.09,54.6,0.1013,8e-05,12.96941]
[1777590816385,28.74,76238.39,54.6,0.10107,8e-05,12.94701]
[1777590818277,28.74,76238.39,54.6,0.10107,8e-05,12.94701]
[1777590823434,28.74,76253.03,54.6,0.1023,8e-05,13.06458]
[1777590828469,28.74,76254.72,54.6,0.10245,8e-05,13.07825]
[1777590833504,28.74,76256.98,54.6,0.10264,8e-05,13.09635]
[1777590838539,28.74,76260.11,54.6,0.1029,9e-05,13.12128]
[1777590843576,28.74,76259.17,54.6,0.10282,9e-05,13.11342]
[1777590849327,28.74,76258.09,54.6,0.10272,9e-05,13.10452]
[1777590854651,28.74,76264.82,54.6,0.10329,9e-05,13.15834]
[1777590859686,28.74,76266.59,54.6,0.10344,9e-05,13.17213]
[1777590864726,28.74,76267.46,54.6,0.10351,9e-05,13.17864]
[1777590869762,28.74,76266.71,54.6,0.10344,9e-05,13.17211]
[1777590874796,28.74,76267.11,54.6,0.10344,9e-05,13.17137]
[1777590879832,28.74,76268.79,54.6,0.10358,9e-05,13.1845]
[1777590884867,28.74,76268.07,54.6,0.10351,9e-05,13.17815]
[1777590889902,28.74,76267.41,54.6,0.10345,9e-05,13.1724]
[1777590894937,28.74,76267.78,54.6,0.10348,9e-05,13.17498]
[1777590899974,28.74,76274.98,54.6,0.10409,9e-05,13.23272]
[1777590905009,28.73,76265.86,54.6,0.1033,9e-05,13.15835]
[1777590910044,28.73,76270.15,54.6,0.10367,9e-05,13.19252]
[1777590914345,28.73,76269.32,54.6,0.10359,9e-05,13.1854]
[1777590915043,28.73,76267.31,54.6,0.10342,9e-05,13.16906]
[1777590921121,28.73,76266.29,54.6,0.10332,9e-05,13.1603]
[1777590926157,28.73,76268.04,54.6,0.10347,9e-05,13.17412]
[1777590931192,28.73,76268.03,54.6,0.10344,9e-05,13.17012]
[1777590936227,28.73,76266.38,54.6,0.1033,9e-05,13.15659]
[1777590941263,28.73,76270.32,54.6,0.10363,9e-05,13.18816]
[1777590946298,28.73,76277.21,54.6,0.10422,9e-05,13.24347]
[1777590947009,28.73,76277.21,54.6,0.10422,9e-05,13.24347]
[1777590952764,28.73,76283.55,54.6,0.10476,9e-05,13.29385]
[1777590959389,28.73,76284.45,54.6,0.10482,9e-05,13.29963]
[1777590963881,28.73,76285.94,54.6,0.10494,9e-05,13.31078]
[1777590969460,28.72,76294.56,54.6,0.10566,9e-05,13.37902]
[1777590974496,28.72,76296.02,54.6,0.10577,9e-05,13.38897]
[1777590979531,28.72,76291.93,54.6,0.10539,9e-05,13.35376]
[1777590984566,28.72,76292.49,54.6,0.10542,9e-05,13.35634]
[1777590989601,28.71,76293.99,54.6,0.10553,9e-05,13.36641]
[1777590994636,28.71,76298.22,54.6,0.10585,9e-05,13.39496]
[1777590995074,28.71,76298.22,54.6,0.10585,9e-05,13.39496]
[1777591000678,28.7,76303.04,54.6,0.10623,9e-05,13.43091]
[1777591006719,28.7,76304.39,54.6,0.10631,9e-05,13.43852]
[1777591011756,28.7,76304.32,54.6,0.10627,9e-05,13.43512]
[1777591019223,28.69,76304.53,54.6,0.10627,9e-05,13.43458]
[1777591024854,28.69,76309.9,54.6,0.10668,9e-05,13.47305]
[1777591029890,28.68,76298.94,54.6,0.10569,9e-05,13.38062]
[1777591030935,28.68,76298.94,54.6,0.10569,9e-05,13.38062]
[1777591031731,28.68,76298.94,54.6,0.10569,9e-05,13.38062]
[1777591040967,28.67,76298.98,54.6,0.10563,9e-05,13.37522]
[1777591042652,28.67,76298.98,54.6,0.10563,9e-05,13.37522]
[1777591043490,28.67,76293.59,54.6,0.10515,9e-05,13.33035]
[1777591048996,28.67,76299.29,54.6,0.10561,9e-05,13.37383]
[1777591054197,28.67,76297.14,54.6,0.10537,9e-05,13.35012]
[1777591060100,28.66,76298.2,54.6,0.10543,9e-05,13.35515]
[1777591065135,28.66,76304.24,54.6,0.10592,9e-05,13.40153]
[1777591066741,28.66,76304.24,54.6,0.10592,9e-05,13.40153]
[1777591072183,28.65,76305.42,54.6,0.10598,9e-05,13.40699]
[1777591077219,28.65,76304.93,54.6,0.1059,9e-05,13.40006]
[1777591081503,28.65,76296.25,54.6,0.10513,9e-05,13.32777]
[1777591082200,28.64,76293.53,54.6,0.10489,9e-05,13.30518]
[1777591082917,28.64,76290.47,54.6,0.10462,9e-05,13.27987]
[1777591084994,28.64,76286.98,54.6,0.10431,9e-05,13.25076]
[1777591085774,28.64,76286.98,54.6,0.10431,9e-05,13.25076]
[1777591091343,28.64,76286.0,54.6,0.1042,9e-05,13.24088]
[1777591096982,28.64,76285.88,54.6,0.10418,9e-05,13.23825]
[1777591104408,28.64,76282.6,54.6,0.10387,9e-05,13.20976]
[1777591109443,28.63,76282.81,54.6,0.10388,9e-05,13.21057]
[1777591114478,28.63,76282.7,54.6,0.10384,9e-05,13.20526]
[1777591119513,28.63,76283.22,54.6,0.10388,9e-05,13.2087]
[1777591124548,28.63,76294.79,54.6,0.10486,9e-05,13.30149]
[1777591131597,28.63,76295.28,54.6,0.10488,9e-05,13.30321]
[1777591136632,28.63,76294.05,54.6,0.10475,9e-05,13.2915]
[1777591142674,28.62,76297.14,54.6,0.105,9e-05,13.31443]
[1777591147709,28.62,76295.93,54.6,0.10487,9e-05,13.30266]
[1777591152725,28.62,76296.5,54.6,0.10491,9e-05,13.30618]
[1777591158786,28.61,76296.26,54.6,0.10486,9e-05,13.30118]
[1777591163822,28.61,76295.7,54.6,0.10479,9e-05,13.29472]
[1777591168856,28.61,76286.38,54.6,0.10396,9e-05,13.21734]
[1777591173892,28.61,76287.0,54.6,0.10398,9e-05,13.21748]
[1777591178926,28.61,76287.06,54.6,0.10397,9e-05,13.21669]
[1777591183962,28.6,76284.97,54.6,0.10378,9e-05,13.19859]
[1777591188997,28.6,76284.67,54.6,0.10374,9e-05,13.1951]
[1777591194032,28.6,76284.31,54.6,0.1037,9e-05,13.19115]
[1777591199068,28.6,76284.65,54.6,0.10372,9e-05,13.19294]
[1777591204103,28.6,76288.23,54.6,0.10401,9e-05,13.22103]
[1777591209139,28.6,76288.54,54.6,0.10403,9e-05,13.22236]
[1777591215182,28.6,76288.26,54.6,0.10399,9e-05,13.21849]
[1777591216432,28.6,76288.26,54.6,0.10399,9e-05,13.21849]
[1777591216987,28.6,76285.17,54.6,0.10372,9e-05,13.19286]
[1777591222231,28.59,76282.67,54.6,0.10349,9e-05,13.17142]
[1777591227929,28.59,76282.79,54.6,0.10349,9e-05,13.17204]
[1777591230329,28.59,76282.86,54.6,0.10349,9e-05,13.17209]
[1777591230911,28.59,76282.86,54.6,0.10349,9e-05,13.17209]
[1777591233308,28.59,76269.59,54.6,0.10233,9e-05,13.0603]
[1777591238342,28.59,76268.42,54.6,0.10223,9e-05,13.05096]
[1777591243378,28.59,76268.29,54.6,0.10222,9e-05,13.05011]
[1777591248898,28.59,76268.29,54.6,0.10222,9e-05,13.05035]
[1777591258483,28.59,76268.72,54.6,0.10227,9e-05,13.05464]
[1777591261711,28.59,76268.33,54.6,0.10224,9e-05,13.05166]
[1777591267546,28.59,76271.75,54.6,0.10253,9e-05,13.0796]
[1777591272581,28.59,76280.16,54.6,0.10325,9e-05,13.14794]
[1777591277616,28.59,76280.62,54.6,0.10329,9e-05,13.15153]
[1777591282651,28.59,76282.01,54.6,0.10341,9e-05,13.16271]
[1777591287686,28.59,76281.0,54.6,0.10332,9e-05,13.15434]
[1777591290930,28.59,76280.74,54.6,0.1033,9e-05,13.15219]
[1777591296749,28.59,76280.88,54.6,0.10329,9e-05,13.14971]
[1777591301784,28.59,76281.14,54.6,0.10331,9e-05,13.15185]
[1777591306819,28.59,76281.14,54.6,0.10331,9e-05,13.1519]
[1777591307607,28.59,76281.14,54.6,0.10331,9e-05,13.1519]
[1777591312861,28.59,76282.93,54.6,0.10346,9e-05,13.16642]
[1777591318169,28.59,76283.34,54.6,0.1035,9e-05,13.16977]
[1777591325954,28.59,76283.06,54.6,0.10347,9e-05,13.16761]
[1777591330989,28.59,76286.49,54.6,0.10377,9e-05,13.19551]
[1777591336025,28.59,76285.36,54.6,0.10367,9e-05,13.1862]
[1777591342067,28.59,76285.72,54.6,0.1037,9e-05,13.18892]
[1777591350123,28.59,76286.65,54.6,0.10378,9e-05,13.19602]
[1777591355497,28.59,76286.28,54.6,0.10372,9e-05,13.18917]
[1777591361200,28.59,76286.08,54.6,0.10369,9e-05,13.18706]
[1777591366234,28.59,76283.96,54.6,0.10351,9e-05,13.16948]
[1777591371270,28.59,76285.06,54.6,0.1036,9e-05,13.17808]
[1777591376306,28.59,76285.14,54.6,0.1036,9e-05,13.17827]
[1777591381990,28.59,76285.3,54.6,0.10361,9e-05,13.17904]
[1777591384440,28.59,76285.13,54.6,0.10359,9e-05,13.17732]
[1777591391196,28.59,76285.21,54.6,0.10358,9e-05,13.17596]
[1777591393330,28.58,76285.21,54.6,0.10356,9e-05,13.17408]
[1777591398459,28.58,76284.92,54.6,0.1035,9e-05,13.1689]
[1777591404501,28.58,76284.88,54.6,0.10347,9e-05,13.16574]
[1777591410543,28.57,76285.46,54.6,0.10349,9e-05,13.16759]
[1777591415577,28.57,76285.36,54.6,0.10343,9e-05,13.16084]
[1777591419581,28.57,76285.47,54.6,0.10342,9e-05,13.16033]
[1777591426655,28.57,76288.55,54.6,0.10367,9e-05,13.18391]
[1777591431689,28.56,76288.68,54.6,0.10367,9e-05,13.18422]
[1777591437732,28.56,76288.92,54.6,0.10369,9e-05,13.18531]
[1777591443775,28.56,76289.62,54.6,0.10374,9e-05,13.19015]
[1777591448810,28.56,76289.84,54.6,0.10375,9e-05,13.19122]
[1777591453845,28.56,76291.2,54.6,0.10386,9e-05,13.20159]
[1777591458880,28.56,76291.21,54.6,0.10385,9e-05,13.20092]
[1777591463915,28.56,76289.87,54.6,0.10373,9e-05,13.18933]
[1777591468950,28.56,76289.87,54.6,0.10372,9e-05,13.1887]
[1777591473985,28.56,76290.51,54.6,0.10374,9e-05,13.18971]
[1777591479028,28.56,76298.94,54.6,0.10447,9e-05,13.25777]
[1777591484195,28.55,76299.58,54.6,0.10451,9e-05,13.26192]
[1777591490097,28.55,76298.83,54.6,0.10443,9e-05,13.25436]
[1777591495132,28.55,76298.79,54.6,0.10442,9e-05,13.25302]
[1777591500167,28.55,76293.56,54.6,0.10395,9e-05,13.20948]
[1777591505177,28.55,76288.18,54.6,0.10348,9e-05,13.16517]
[1777591505503,28.55,76279.35,54.6,0.10272,9e-05,13.09341]
[1777591511324,28.55,76278.9,54.6,0.10269,9e-05,13.09005]
[1777591511796,28.55,76278.9,54.6,0.10269,9e-05,13.09005]
[1777591512251,28.55,76278.21,54.6,0.10263,9e-05,13.0846]
[1777591513938,28.55,76277.17,54.6,0.10254,9e-05,13.07582]
[1777591514265,28.55,76277.2,54.6,0.10254,9e-05,13.07574]
[1777591519300,28.55,76278.19,54.6,0.10263,9e-05,13.08437]
[1777591526349,28.55,76277.48,54.6,0.10258,9e-05,13.07948]
[1777591531447,28.55,76277.34,54.6,0.10257,9e-05,13.07881]
[1777591531506,28.55,76277.21,54.6,0.10254,9e-05,13.07439]
[1777591537141,28.55,76276.03,54.6,0.10243,9e-05,13.06383]
[1777591537796,28.55,76276.79,54.6,0.10248,9e-05,13.06934]
[1777591543467,28.55,76279.26,54.6,0.10267,9e-05,13.0873]
[1777591548503,28.54,76279.33,54.6,0.10266,9e-05,13.08623]
[1777591553537,28.54,76279.16,54.6,0.10263,9e-05,13.08299]
[1777591558573,28.54,76278.22,54.6,0.10253,9e-05,13.07386]
[1777591563608,28.54,76278.37,54.6,0.10253,9e-05,13.07368]
[1777591568644,28.54,76278.12,54.6,0.10249,9e-05,13.07027]
[1777591573774,28.54,76276.06,54.6,0.1023,9e-05,13.05259]
[1777591577365,28.53,76276.34,54.6,0.10231,9e-05,13.05285]
[1777591582746,28.53,76276.48,54.6,0.10228,9e-05,13.05046]
[1777591586108,28.53,76270.02,54.6,0.10172,9e-05,12.99698]
[1777591588115,28.52,76269.32,54.6,0.10165,9e-05,12.9903]
[1777591592373,28.52,76270.71,54.6,0.10171,9e-05,12.99539]
[1777591594330,28.52,76270.71,54.6,0.10171,9e-05,12.99539]
[1777591601220,28.52,76275.69,54.6,0.1021,9e-05,13.03186]
[1777591602777,28.51,76275.48,54.6,0.10206,9e-05,13.02844]
[1777591603473,28.51,76275.44,54.6,0.10205,9e-05,13.02756]
[1777591608932,28.51,76274.97,54.6,0.10197,9e-05,13.02044]
[1777591614270,28.51,76274.63,54.6,0.10192,9e-05,13.01555]
[1777591624036,28.5,76274.35,54.6,0.10184,9e-05,13.0076]
[1777591631086,28.49,76274.66,54.6,0.10183,9e-05,13.0067]
[1777591636121,28.49,76274.74,54.6,0.10181,9e-05,13.00494]
[1777591641156,28.49,76274.8,54.6,0.10179,9e-05,13.00307]
[1777591646191,28.48,76274.69,54.6,0.10175,9e-05,12.99986]
[1777591651226,28.48,76274.42,54.6,0.10168,9e-05,12.99182]
[1777591656261,28.48,76274.41,54.6,0.10166,9e-05,12.9895]
[1777591661295,28.48,76274.8,54.6,0.10167,9e-05,12.99046]
[1777591667338,28.47,76274.57,54.6,0.10162,9e-05,12.98599]
[1777591672340,28.47,76275.96,54.6,0.10172,9e-05,12.99551]
[1777591677412,28.47,76273.08,54.6,0.10144,9e-05,12.96953]
[1777591682448,28.46,76273.16,54.6,0.10143,9e-05,12.96815]
[1777591687668,28.46,76272.82,54.6,0.10138,9e-05,12.96379]
[1777591693525,28.46,76273.05,54.6,0.10137,9e-05,12.9629]
[1777591698560,28.46,76273.07,54.6,0.10135,9e-05,12.96112]
[1777591700651,28.45,76273.23,54.6,0.10136,9e-05,12.96203]
[1777591706771,28.45,76274.11,54.6,0.10141,9e-05,12.96682]
[1777591711013,28.45,76274.22,54.6,0.10141,9e-05,12.96616]
[1777591717693,28.45,76273.66,54.6,0.1013,9e-05,12.95468]
[1777591722727,28.44,76273.53,54.6,0.10127,9e-05,12.95181]
[1777591729777,28.44,76273.98,54.6,0.10128,9e-05,12.95295]
[1777591734812,28.44,76278.09,54.6,0.10161,9e-05,12.98447]
[1777591739847,28.43,76279.44,54.6,0.1017,9e-05,12.99325]
[1777591744882,28.43,76279.53,54.6,0.10169,9e-05,12.99166]
[1777591749916,28.43,76278.83,54.6,0.1016,9e-05,12.98359]
[1777591755958,28.42,76279.24,54.6,0.1016,9e-05,12.98394]
[1777591760994,28.42,76280.92,54.6,0.10172,9e-05,12.99497]
[1777591766031,28.42,76281.29,54.6,0.10172,9e-05,12.99529]
[1777591773081,28.41,76279.82,54.6,0.10153,9e-05,12.97597]
[1777591776288,28.41,76281.89,54.6,0.1017,9e-05,12.99171]
[1777591776335,28.41,76284.7,54.6,0.10193,9e-05,13.01399]
[1777591778645,28.41,76288.97,54.6,0.10229,9e-05,13.04837]
[1777591779631,28.41,76292.6,54.6,0.1026,9e-05,13.07772]
[1777591779693,28.41,76292.6,54.6,0.1026,9e-05,13.07772]
[1777591782872,28.41,76300.69,54.6,0.1033,9e-05,13.14381]
[1777591788029,28.41,76303.56,54.6,0.10355,9e-05,13.16704]
[1777591794271,28.41,76304.02,54.6,0.10358,9e-05,13.17038]
[1777591802289,28.41,76303.77,54.6,0.10355,9e-05,13.16756]
[1777591807324,28.41,76291.99,54.6,0.10253,9e-05,13.07117]
[1777591813366,28.41,76298.05,54.6,0.10306,9e-05,13.12062]
[1777591814216,28.41,76298.05,54.6,0.10306,9e-05,13.12062]
[1777591814373,28.41,76298.35,54.6,0.10308,9e-05,13.12304]
[1777591819408,28.4,76297.9,54.6,0.10302,9e-05,13.11708]
[1777591822477,28.4,76298.31,54.6,0.10305,9e-05,13.11996]
[1777591822480,28.4,76298.31,54.6,0.10305,9e-05,13.11996]
[1777591822491,28.4,76298.42,54.6,0.10305,9e-05,13.11993]
[1777591828473,28.4,76304.09,54.6,0.10354,9e-05,13.16589]
[1777591830312,28.4,76304.26,54.6,0.10355,9e-05,13.16718]
[1777591835522,28.4,76304.72,54.6,0.10356,9e-05,13.16677]
[1777591840560,28.4,76304.47,54.6,0.10353,9e-05,13.16425]
[1777591845595,28.4,76310.51,54.6,0.10405,9e-05,13.21291]
[1777591847943,28.4,76310.51,54.6,0.10404,9e-05,13.21257]
[1777591848860,28.4,76311.29,54.6,0.10411,9e-05,13.21878]
[1777591852077,28.4,76311.96,54.6,0.10416,9e-05,13.22369]
[1777591857679,28.4,76313.53,54.6,0.10429,9e-05,13.2353]
[1777591862714,28.39,76313.47,54.6,0.10427,9e-05,13.2338]
[1777591867749,28.39,76317.57,54.6,0.10462,9e-05,13.26631]
[1777591872784,28.39,76317.43,54.6,0.10459,9e-05,13.26394]
[1777591878602,28.39,76317.57,54.6,0.10459,9e-05,13.26436]
[1777591880879,28.39,76307.03,54.6,0.10367,9e-05,13.17722]
[1777591886862,28.39,76307.34,54.6,0.10369,9e-05,13.17893]
[1777591887287,28.39,76307.34,54.6,0.10369,9e-05,13.17893]
[1777591893451,28.39,76308.59,54.6,0.10376,9e-05,13.18491]
[1777591898966,28.39,76308.54,54.6,0.10375,9e-05,13.18372]
[1777591901825,28.39,76308.76,54.6,0.10377,9e-05,13.18532]
[1777591907022,28.39,76296.55,54.6,0.10271,9e-05,13.0852]
[1777591908211,28.39,76296.55,54.6,0.10271,9e-05,13.0852]
[1777591908261,28.39,76296.87,54.6,0.10273,9e-05,13.08786]
[1777591914071,28.38,76297.81,54.6,0.10279,9e-05,13.09332]
[1777591915352,28.38,76297.81,54.6,0.10279,9e-05,13.09332]
[1777591915386,28.38,76297.81,54.6,0.10279,9e-05,13.09295]
[1777591917742,28.38,76297.64,54.6,0.10277,9e-05,13.0917]
[1777591921512,28.38,76297.62,54.6,0.10277,9e-05,13.09179]
[1777591921613,28.38,76297.84,54.6,0.10279,9e-05,13.09367]
[1777591927162,28.38,76297.37,54.6,0.10273,9e-05,13.0878]
[1777591932199,28.38,76296.0,54.6,0.1026,9e-05,13.07503]
[1777591938013,28.38,76295.49,54.6,0.10254,9e-05,13.06972]
[1777591938305,28.38,76295.49,54.6,0.10254,9e-05,13.06972]
[1777591938405,28.38,76295.83,54.6,0.10256,9e-05,13.07193]
[1777591944285,28.38,76298.89,54.6,0.10284,9e-05,13.09778]
[1777591948147,28.38,76297.11,54.6,0.10269,9e-05,13.08365]
[1777591953348,28.38,76298.42,54.6,0.10279,9e-05,13.09169]
[1777591958181,28.38,76299.62,54.6,0.1029,9e-05,13.10201]
[1777591958648,28.38,76299.62,54.6,0.1029,9e-05,13.10201]
[1777591958703,28.38,76299.84,54.6,0.10292,9e-05,13.10394]
[1777591960708,28.38,76298.81,54.6,0.10282,9e-05,13.09524]
[1777591960810,28.38,76298.81,54.6,0.10282,9e-05,13.09495]
[1777591964841,28.38,76299.16,54.6,0.10286,9e-05,13.0984]
[1777591965432,28.38,76299.29,54.6,0.10287,9e-05,13.09961]
[1777591968972,28.38,76299.74,54.6,0.1029,9e-05,13.1024]
[1777591968980,28.38,76299.74,54.6,0.1029,9e-05,13.1024]
[1777591969460,28.38,76302.27,54.6,0.10312,9e-05,13.12277]
[1777591974494,28.38,76304.2,54.6,0.10329,9e-05,13.13908]
[1777591977632,28.38,76304.35,54.6,0.1033,9e-05,13.14053]
[1777591983558,28.38,76314.53,54.6,0.10419,9e-05,13.22424]
[1777591988193,28.38,76313.63,54.6,0.10411,9e-05,13.2168]
[1777591993628,28.38,76312.6,54.6,0.10402,9e-05,13.20831]
[1777591994635,28.38,76312.6,54.6,0.10402,9e-05,13.20831]
[1777592000677,28.38,76324.31,54.6,0.10504,9e-05,13.30404]
[1777592001104,28.38,76324.31,54.6,0.10504,9e-05,13.30404]
[1777592001944,28.38,76334.36,54.6,0.10593,9e-05,13.38645]
[1777592002337,28.38,76334.36,54.6,0.10593,9e-05,13.38645]
[1777592004630,28.38,76335.8,54.6,0.10605,9e-05,13.39773]
[1777592009742,28.38,76328.85,54.6,0.10542,9e-05,13.33893]
[1777592015784,28.37,76328.63,54.6,0.10536,9e-05,13.33227]
[1777592020819,28.37,76328.81,54.6,0.10536,9e-05,13.33268]
[1777592025853,28.37,76336.57,54.6,0.10603,9e-05,13.39512]
[1777592028088,28.37,76336.57,54.6,0.10603,9e-05,13.39512]
[1777592034191,28.37,76344.08,54.6,0.10667,9e-05,13.45466]
[1777592038834,28.37,76343.28,54.6,0.10658,9e-05,13.44657]
[1777592044191,28.36,76339.46,54.6,0.10622,9e-05,13.41295]
[1777592044831,28.36,76339.46,54.6,0.10622,9e-05,13.41295]
[1777592050829,28.36,76339.53,54.6,0.10621,9e-05,13.41155]
[1777592054191,28.36,76339.26,54.6,0.10616,9e-05,13.40768]
[1777592060827,28.36,76345.54,54.6,0.10669,9e-05,13.45718]
[1777592064841,28.35,76346.17,54.6,0.10673,9e-05,13.46081]
[1777592070169,28.35,76346.28,54.6,0.10671,9e-05,13.459]
[1777592076212,28.35,76346.09,54.6,0.10665,9e-05,13.45159]
[1777592081247,28.34,76346.08,54.6,0.10663,9e-05,13.4497]
[1777592086281,28.34,76345.79,54.6,0.10658,9e-05,13.44553]
[1777592088860,28.34,76345.91,54.6,0.10659,9e-05,13.44618]
[1777592092165,28.34,76348.04,54.6,0.10676,9e-05,13.46232]
[1777592092517,28.34,76348.04,54.6,0.10676,9e-05,13.46232]
[1777592092854,28.34,76322.04,54.6,0.10447,9e-05,13.24796]
[1777592093336,28.34,76296.35,54.6,0.10224,9e-05,13.03778]
[1777592094134,28.34,76296.35,54.6,0.10224,9e-05,13.03778]
[1777592094900,28.34,76296.35,54.6,0.10224,9e-05,13.03778]
[1777592098253,28.34,76294.79,54.6,0.10211,9e-05,13.02597]
[1777592098370,28.34,76294.14,54.6,0.10206,9e-05,13.02092]
[1777592100930,28.34,76292.89,54.6,0.10195,9e-05,13.01056]
[1777592100944,28.34,76292.15,54.6,0.10189,9e-05,13.00437]
[1777592101392,28.34,76291.82,54.6,0.10186,9e-05,13.00197]
[1777592104397,28.34,76300.03,54.6,0.10257,9e-05,13.06952]
[1777592104876,28.34,76302.96,54.6,0.10283,9e-05,13.09364]
[1777592104998,28.34,76302.96,54.6,0.10283,9e-05,13.09364]
[1777592105428,28.34,76302.92,54.6,0.10282,9e-05,13.09304]
[1777592110457,28.34,76312.42,54.6,0.10365,9e-05,13.17122]
[1777592114637,28.34,76312.2,54.6,0.10363,9e-05,13.16954]
[1777592120527,28.34,76314.52,54.6,0.10384,9e-05,13.18868]
[1777592125761,28.34,76311.83,54.6,0.1036,9e-05,13.16675]
[1777592131604,28.34,76312.74,54.6,0.10366,9e-05,13.17092]
[1777592136639,28.34,76312.27,54.6,0.10362,9e-05,13.16725]
[1777592141675,28.34,76313.51,54.6,0.10373,9e-05,13.17751]
[1777592147717,28.34,76313.54,54.6,0.10374,9e-05,13.17787]
[1777592153758,28.34,76312.97,54.6,0.10369,9e-05,13.17332]
[1777592159801,28.34,76313.48,54.6,0.10373,9e-05,13.1776]
[1777592165843,28.34,76312.37,54.6,0.10364,9e-05,13.16865]
[1777592168704,28.34,76312.78,54.6,0.10367,9e-05,13.17205]
[1777592169364,28.34,76312.78,54.6,0.10367,9e-05,13.17208]
[1777592170756,28.34,76312.75,54.6,0.10367,9e-05,13.17186]
[1777592172889,28.34,76315.16,54.6,0.10388,9e-05,13.19164]
[1777592175862,28.34,76315.26,54.6,0.10389,9e-05,13.19244]
[1777592181955,28.34,76317.4,54.6,0.10408,9e-05,13.20995]
[1777592185742,28.34,76318.51,54.6,0.10417,9e-05,13.21896]
[1777592186791,28.34,76318.99,54.6,0.10421,9e-05,13.22286]
[1777592192025,28.34,76318.84,54.6,0.10417,9e-05,13.2175]
[1777592196873,28.34,76318.82,54.6,0.10417,9e-05,13.21729]
[1777592202095,28.34,76318.67,54.6,0.10415,9e-05,13.21594]
[1777592208137,28.34,76319.72,54.6,0.10425,9e-05,13.22448]
[1777592213172,28.34,76319.73,54.6,0.10425,9e-05,13.22451]
[1777592218260,28.34,76319.24,54.6,0.1042,9e-05,13.22047]
[1777592220849,28.34,76319.41,54.6,0.10422,9e-05,13.22186]
[1777592227270,28.34,76319.72,54.6,0.10424,9e-05,13.22439]
[1777592232854,28.34,76319.7,54.6,0.10424,9e-05,13.22423]
[1777592238347,28.34,76318.6,54.6,0.10415,9e-05,13.21527]
[1777592243382,28.34,76318.77,54.6,0.10416,9e-05,13.21672]
[1777592244777,28.34,76318.77,54.6,0.10416,9e-05,13.21672]
[1777592251438,28.34,76318.98,54.6,0.10416,9e-05,13.21479]
[1777592256961,28.34,76318.56,54.6,0.10412,9e-05,13.21129]
[1777592256987,28.34,76318.56,54.6,0.10412,9e-05,13.21129]
[1777592264529,28.34,76309.56,54.6,0.10334,9e-05,13.13822]
[1777592269564,28.34,76308.52,54.6,0.10326,9e-05,13.1302]
[1777592270320,28.34,76308.52,54.6,0.10326,9e-05,13.1302]
[1777592275610,28.35,76309.39,54.6,0.10334,9e-05,13.13791]
[1777592280646,28.35,76309.03,54.6,0.10331,9e-05,13.13539]
[1777592285684,28.35,76308.8,54.6,0.1033,9e-05,13.13394]
[1777592287345,28.35,76308.92,54.6,0.10331,9e-05,13.13501]
[1777592292733,28.35,76316.86,54.6,0.104,9e-05,13.20019]
[1777592297767,28.35,76317.31,54.6,0.10404,9e-05,13.20379]
[1777592298907,28.35,76317.31,54.6,0.10404,9e-05,13.20379]
[1777592304818,28.35,76316.58,54.6,0.10398,9e-05,13.19769]
[1777592309853,28.35,76314.79,54.6,0.10382,9e-05,13.18312]
[1777592310918,28.35,76314.79,54.6,0.10382,9e-05,13.18312]
[1777592311187,28.35,76314.71,54.6,0.10379,9e-05,13.17892]
[1777592316902,28.35,76311.87,54.6,0.10355,9e-05,13.156]
[1777592321936,28.35,76312.17,54.6,0.10358,9e-05,13.15889]
[1777592326972,28.35,76315.15,54.6,0.10384,9e-05,13.18366]
[1777592327702,28.35,76315.15,54.6,0.10384,9e-05,13.18366]
[1777592328829,28.35,76316.18,54.6,0.10393,9e-05,13.19215]
[1777592339056,28.35,76315.7,54.6,0.10389,9e-05,13.18866]
[1777592344092,28.35,76315.9,54.6,0.10391,9e-05,13.19047]
[1777592349127,28.35,76316.0,54.6,0.10392,9e-05,13.19143]
[1777592354161,28.35,76315.74,54.6,0.1039,9e-05,13.18944]
[1777592356606,28.35,76315.16,54.6,0.10385,9e-05,13.18475]
[1777592358867,28.35,76308.7,54.6,0.10329,9e-05,13.13202]
[1777592364232,28.35,76310.25,54.6,0.10343,9e-05,13.14531]
[1777592369267,28.35,76314.22,54.6,0.10378,9e-05,13.17813]
[1777592371709,28.35,76314.58,54.6,0.10381,9e-05,13.18111]
[1777592378024,28.35,76315.44,54.6,0.10387,9e-05,13.18476]
[1777592379846,28.35,76316.36,54.6,0.10395,9e-05,13.19235]
[1777592385380,28.35,76318.01,54.6,0.10409,9e-05,13.20585]
[1777592390415,28.35,76317.89,54.6,0.10408,9e-05,13.20487]
[1777592398471,28.35,76317.23,54.6,0.10402,9e-05,13.19951]
[1777592401270,28.35,76312.94,54.6,0.10365,9e-05,13.16444]
[1777592406528,28.35,76302.17,54.6,0.10273,9e-05,13.07727]
[1777592411563,28.35,76304.24,54.6,0.10292,9e-05,13.09518]
[1777592414287,28.35,76303.9,54.6,0.10289,9e-05,13.0928]
[1777592419619,28.36,76303.35,54.6,0.10286,9e-05,13.08955]
[1777592424654,28.36,76303.43,54.6,0.10288,9e-05,13.09121]
[1777592430698,28.36,76302.25,54.6,0.10279,9e-05,13.08278]
[1777592435733,28.36,76302.36,54.6,0.10278,9e-05,13.08115]
[1777592440769,28.36,76291.73,54.6,0.10188,9e-05,12.9958]
[1777592445804,28.36,76291.37,54.6,0.10187,9e-05,12.99459]
[1777592450839,28.37,76291.1,54.6,0.10186,9e-05,12.99406]
[1777592455874,28.37,76294.14,54.6,0.10214,9e-05,13.02029]
[1777592460908,28.37,76295.37,54.6,0.10226,9e-05,13.03163]
[1777592465944,28.37,76299.99,54.6,0.10267,9e-05,13.07026]
[1777592470209,28.37,76299.45,54.6,0.10263,9e-05,13.06637]
[1777592473574,28.37,76300.49,54.6,0.10273,9e-05,13.0755]
[1777592479038,28.37,76299.79,54.6,0.10267,9e-05,13.07068]
[1777592484073,28.38,76295.95,54.6,0.10235,9e-05,13.0402]
[1777592489108,28.38,76298.69,54.6,0.1026,9e-05,13.06339]
[1777592494145,28.38,76301.83,54.6,0.10285,9e-05,13.08606]
[1777592499179,28.38,76301.62,54.6,0.10284,9e-05,13.08489]
[1777592504215,28.38,76301.3,54.6,0.10282,9e-05,13.08275]
[1777592510257,28.38,76301.98,54.6,0.10288,9e-05,13.08876]
[1777592516299,28.38,76302.35,54.6,0.10292,9e-05,13.09215]
[1777592517118,28.38,76302.35,54.6,0.10292,9e-05,13.09215]
[1777592522341,28.38,76301.89,54.6,0.10288,9e-05,13.08867]
[1777592527375,28.38,76301.85,54.6,0.10288,9e-05,13.08852]
[1777592533278,28.38,76301.72,54.6,0.10287,9e-05,13.08759]
[1777592542481,28.38,76308.22,54.6,0.10343,9e-05,13.14052]
[1777592549196,28.38,76307.28,54.6,0.10335,9e-05,13.13268]
[1777592557587,28.38,76307.97,54.6,0.10338,9e-05,13.13432]
[1777592558416,28.38,76307.97,54.6,0.10338,9e-05,13.13432]
[1777592559868,28.38,76307.76,54.6,0.10336,9e-05,13.13258]
[1777592565643,28.38,76307.37,54.6,0.10332,9e-05,13.12926]
[1777592570767,28.38,76313.49,54.6,0.10385,9e-05,13.17912]
[1777592571205,28.38,76313.49,54.6,0.10385,9e-05,13.17912]
[1777592576720,28.38,76313.4,54.6,0.10384,9e-05,13.17791]
[1777592582762,28.38,76313.13,54.6,0.10381,9e-05,13.17533]
[1777592587797,28.38,76318.32,54.6,0.10426,9e-05,13.21751]
[1777592592832,28.38,76318.17,54.6,0.10424,9e-05,13.21574]
[1777592597867,28.38,76318.14,54.6,0.10423,9e-05,13.21495]
[1777592602902,28.38,76318.34,54.6,0.10425,9e-05,13.21603]
[1777592608947,28.37,76318.51,54.6,0.10425,9e-05,13.21673]
[1777592614989,28.37,76318.54,54.6,0.10422,9e-05,13.21268]
[1777592621032,28.37,76318.57,54.6,0.10422,9e-05,13.21223]
[1777592626066,28.37,76317.38,54.6,0.10411,9e-05,13.20191]
[1777592633115,28.37,76314.07,54.6,0.10381,9e-05,13.17412]
[1777592638151,28.37,76315.5,54.6,0.10393,9e-05,13.18541]
[1777592643186,28.37,76316.02,54.6,0.10397,9e-05,13.18921]
[1777592649228,28.37,76315.03,54.6,0.10388,9e-05,13.18046]
[1777592654264,28.37,76315.9,54.6,0.10395,9e-05,13.18708]
[1777592662319,28.37,76315.9,54.6,0.10394,9e-05,13.18619]
[1777592668361,28.37,76315.75,54.6,0.10392,9e-05,13.18428]
[1777592673396,28.37,76314.1,54.6,0.10375,9e-05,13.16663]
[1777592678430,28.36,76314.75,54.6,0.1038,9e-05,13.17148]
[1777592683466,28.36,76314.75,54.6,0.10379,9e-05,13.17097]
[1777592691521,28.36,76316.02,54.6,0.10389,9e-05,13.18056]
[1777592695931,28.36,76300.8,54.6,0.10257,9e-05,13.05593]
[1777592696565,28.36,76300.8,54.6,0.10257,9e-05,13.05593]
[1777592701799,28.36,76297.21,54.6,0.10227,9e-05,13.02718]
[1777592707190,28.36,76286.7,54.6,0.10138,9e-05,12.94259]
[1777592707196,28.36,76286.7,54.6,0.10138,9e-05,12.94259]
[1777592712705,28.37,76278.92,54.6,0.10074,9e-05,12.88181]
[1777592717740,28.37,76277.3,54.6,0.10062,9e-05,12.87102]
[1777592720136,28.37,76277.3,54.6,0.10062,9e-05,12.87102]
[1777592726802,28.38,76281.74,54.6,0.10104,9e-05,12.91038]
[1777592728257,28.38,76281.74,54.6,0.10104,9e-05,12.91038]
[1777592730648,28.38,76272.59,54.6,0.10026,8e-05,12.83643]
[1777592732599,28.38,76274.5,54.6,0.1004,8e-05,12.84843]
[1777592733425,28.38,76274.28,54.6,0.10038,8e-05,12.84623]
[1777592738909,28.37,76275.08,54.6,0.10042,8e-05,12.85019]
[1777592741729,28.37,76274.79,54.6,0.10039,8e-05,12.84698]
[1777592742397,28.37,76274.79,54.6,0.10039,8e-05,12.84698]
[1777592743734,28.37,76275.67,54.6,0.10045,9e-05,12.85324]
[1777592743944,28.37,76275.21,54.6,0.10041,8e-05,12.84907]
[1777592748566,28.37,76274.88,54.6,0.10038,8e-05,12.84639]
[1777592755851,28.37,76275.59,54.6,0.10044,9e-05,12.8521]
[1777592762443,28.37,76280.21,54.6,0.10083,9e-05,12.8894]
[1777592770127,28.37,76282.51,54.6,0.10102,9e-05,12.9074]
[1777592775162,28.37,76282.95,54.6,0.10105,9e-05,12.91051]
[1777592780197,28.37,76282.45,54.6,0.10101,9e-05,12.90602]
[1777592785359,28.37,76290.88,54.6,0.10172,9e-05,12.97417]
[1777592791274,28.36,76290.98,54.6,0.10169,9e-05,12.97023]
[1777592791885,28.36,76290.98,54.6,0.10169,9e-05,12.97023]
[1777592797315,28.36,76291.85,54.6,0.10176,9e-05,12.97632]
[1777592802351,28.36,76288.95,54.6,0.1015,9e-05,12.95199]
[1777592807385,28.36,76288.3,54.6,0.10144,9e-05,12.94614]
[1777592812421,28.36,76288.7,54.6,0.10147,9e-05,12.94887]
[1777592818463,28.36,76288.98,54.6,0.10149,9e-05,12.95047]
[1777592824505,28.36,76289.69,54.6,0.10154,9e-05,12.95559]
[1777592829539,28.36,76291.18,54.6,0.10166,9e-05,12.96708]
[1777592834575,28.36,76292.7,54.6,0.10178,9e-05,12.97879]
[1777592840617,28.36,76292.56,54.6,0.10176,9e-05,12.97683]
[1777592845652,28.36,76292.78,54.6,0.10177,9e-05,12.97798]
[1777592850687,28.35,76292.84,54.6,0.10177,9e-05,12.97784]
[1777592855722,28.35,76292.41,54.6,0.10171,9e-05,12.97019]
[1777592861763,28.35,76292.43,54.6,0.1017,9e-05,12.96969]
[1777592867806,28.35,76291.63,54.6,0.10163,9e-05,12.96256]
[1777592872841,28.35,76292.39,54.6,0.10169,9e-05,12.96826]
[1777592877876,28.35,76292.32,54.6,0.10167,9e-05,12.96719]
[1777592883918,28.35,76292.52,54.6,0.10168,9e-05,12.96814]
[1777592886207,28.35,76292.52,54.6,0.10168,9e-05,12.96814]
[1777592890022,28.35,76300.13,54.6,0.10234,9e-05,13.03041]
[1777592890843,28.35,76300.13,54.6,0.10234,9e-05,13.03073]
[1777592895963,28.35,76302.16,54.6,0.10253,9e-05,13.04803]
[1777592901037,28.35,76302.43,54.6,0.10256,9e-05,13.05102]
[1777592906072,28.35,76302.24,54.6,0.10255,9e-05,13.05015]
[1777592906908,28.35,76302.24,54.6,0.10255,9e-05,13.05015]
[1777592907748,28.35,76302.24,54.6,0.10255,9e-05,13.05015]
[1777592908365,28.35,76302.21,54.6,0.10255,9e-05,13.05005]
[1777592910550,28.35,76302.43,54.6,0.10257,9e-05,13.05212]
[1777592916577,28.36,76302.26,54.6,0.10254,9e-05,13.048]
[1777592918202,28.36,76303.48,54.6,0.10265,9e-05,13.05824]
[1777592920919,28.36,76308.0,54.6,0.10304,9e-05,13.09544]
[1777592926212,28.36,76308.01,54.6,0.10305,9e-05,13.09596]
[1777592928588,28.36,76307.91,54.6,0.10304,9e-05,13.09522]
[1777592929816,28.36,76308.74,54.6,0.10312,9e-05,13.10214]
[1777592933830,28.36,76309.79,54.6,0.10321,9e-05,13.11096]
[1777592940312,28.36,76309.26,54.6,0.10317,9e-05,13.10705]
[1777592945346,28.36,76309.35,54.6,0.10318,9e-05,13.1081]
[1777592950382,28.36,76309.35,54.6,0.10318,9e-05,13.10842]
[1777592955418,28.36,76310.47,54.6,0.10328,9e-05,13.11789]
[1777592958558,28.36,76310.47,54.6,0.10328,9e-05,13.11789]
[1777592964480,28.36,76310.68,54.6,0.10331,9e-05,13.12008]
[1777592969516,28.36,76312.43,54.6,0.10346,9e-05,13.13465]
[1777592973718,28.36,76313.49,54.6,0.10353,9e-05,13.13983]
[1777592979586,28.36,76312.77,54.6,0.10347,9e-05,13.13422]
[1777592984620,28.36,76313.13,54.6,0.10351,9e-05,13.13742]
[1777592985066,28.36,76313.13,54.6,0.10351,9e-05,13.13742]
[1777592986575,28.36,76312.98,54.6,0.10349,9e-05,13.13625]
[1777592991670,28.36,76313.8,54.6,0.10357,9e-05,13.14326]
[1777592996705,28.36,76312.85,54.6,0.10349,9e-05,13.13579]
[1777593000442,28.36,76312.87,54.6,0.10349,9e-05,13.13614]
[1777593001177,28.36,76312.76,54.6,0.10348,9e-05,13.13531]
[1777593006776,28.36,76312.75,54.6,0.10349,9e-05,13.13559]
[1777593009871,28.36,76312.72,54.6,0.10348,9e-05,13.1354]
[1777593017854,28.36,76312.35,54.6,0.10346,9e-05,13.13296]
[1777593023897,28.36,76312.51,54.6,0.10348,9e-05,13.1346]
[1777593028932,28.36,76312.72,54.6,0.1035,9e-05,13.13656]
[1777593033973,28.36,76313.2,54.6,0.10352,9e-05,13.13712]
[1777593039008,28.36,76312.24,54.6,0.10344,9e-05,13.1295]
[1777593044051,28.37,76314.36,54.6,0.10362,9e-05,13.14704]
[1777593049080,28.37,76315.88,54.6,0.10376,9e-05,13.1596]
[1777593054115,28.37,76315.69,54.6,0.10374,9e-05,13.15811]
[1777593059150,28.37,76313.54,54.6,0.10355,9e-05,13.1406]
[1777593064185,28.37,76313.55,54.6,0.10356,9e-05,13.1409]
[1777593070227,28.37,76313.51,54.6,0.10356,9e-05,13.14082]
[1777593077786,28.37,76313.51,54.6,0.10356,9e-05,13.14082]
[1777593078798,28.37,76313.51,54.6,0.10356,9e-05,13.14109]
[1777593082120,28.37,76319.97,54.6,0.10412,9e-05,13.19377]
[1777593087345,28.37,76324.51,54.6,0.10451,9e-05,13.23049]
[1777593089394,28.37,76324.14,54.6,0.10448,9e-05,13.22735]
[1777593095411,28.36,76328.1,54.6,0.10479,9e-05,13.25543]
[1777593100448,28.36,76331.03,54.6,0.10504,9e-05,13.27856]
[1777593105483,28.36,76332.43,54.6,0.10515,9e-05,13.28915]
[1777593110518,28.36,76334.47,54.6,0.10532,9e-05,13.30487]
[1777593115552,28.36,76333.91,54.6,0.10526,9e-05,13.29928]
[1777593120587,28.36,76334.53,54.6,0.1053,9e-05,13.30341]
[1777593125623,28.36,76332.66,54.6,0.10513,9e-05,13.28708]
[1777593127878,28.36,76329.02,54.6,0.10481,9e-05,13.25703]
[1777593130393,28.36,76327.78,54.6,0.10469,9e-05,13.24649]
[1777593135693,28.35,76333.08,54.6,0.10515,9e-05,13.28902]
[1777593140727,28.35,76332.94,54.6,0.10513,9e-05,13.28686]
[1777593145763,28.35,76332.34,54.6,0.10506,9e-05,13.28093]
[1777593156840,28.35,76331.74,54.6,0.10496,9e-05,13.2703]
[1777593161875,28.35,76331.89,54.6,0.10497,9e-05,13.27064]
[1777593168924,28.35,76332.03,54.6,0.10496,9e-05,13.27057]
[1777593173959,28.35,76332.19,54.6,0.10497,9e-05,13.27103]
[1777593180008,28.34,76332.27,54.6,0.10497,9e-05,13.27068]
[1777593185036,28.34,76332.19,54.6,0.10495,9e-05,13.26918]
[1777593190404,28.34,76332.19,54.6,0.10495,9e-05,13.26918]
[1777593193829,28.34,76339.45,54.6,0.10558,9e-05,13.32771]
[1777593194420,28.34,76339.46,54.6,0.10557,9e-05,13.32732]
[1777593195113,28.34,76339.24,54.6,0.10555,9e-05,13.32527]
[1777593198676,28.34,76339.39,54.6,0.10556,9e-05,13.32602]
[1777593200160,28.34,76339.28,54.6,0.10554,9e-05,13.32464]
[1777593200851,28.34,76339.28,54.6,0.10554,9e-05,13.32464]
[1777593201468,28.34,76338.87,54.6,0.1055,9e-05,13.3208]
[1777593203630,28.34,76339.23,54.6,0.10553,9e-05,13.32332]
[1777593209204,28.34,76340.53,54.6,0.10563,9e-05,13.33268]
[1777593215246,28.33,76340.32,54.6,0.10557,9e-05,13.32584]
[1777593220281,28.33,76340.31,54.6,0.10556,9e-05,13.32475]
[1777593225917,28.33,76340.23,54.6,0.10554,9e-05,13.3233]
[1777593231358,28.33,76339.16,54.6,0.10543,9e-05,13.31322]
[1777593236393,28.33,76339.19,54.6,0.10543,9e-05,13.31262]
[1777593240866,28.33,76340.14,54.6,0.1055,9e-05,13.31993]
[1777593241554,28.33,76336.63,54.6,0.10519,9e-05,13.29088]
[1777593244457,28.33,76334.98,54.6,0.10504,9e-05,13.27693]
[1777593244968,28.33,76334.98,54.6,0.10504,9e-05,13.27693]
[1777593252508,28.33,76335.67,54.6,0.10509,9e-05,13.28147]
[1777593257543,28.33,76336.98,54.6,0.1052,9e-05,13.29159]
[1777593264592,28.32,76337.52,54.6,0.10524,9e-05,13.29508]
[1777593270636,28.32,76337.1,54.6,0.10519,9e-05,13.29083]
[1777593277685,28.32,76337.36,54.6,0.10518,9e-05,13.28853]
[1777593283016,28.32,76337.05,54.6,0.10515,9e-05,13.2855]
[1777593290776,28.32,76336.99,54.6,0.10513,9e-05,13.28404]
[1777593295811,28.32,76329.1,54.6,0.10443,9e-05,13.21865]
[1777593298552,28.32,76325.4,54.6,0.10411,9e-05,13.18831]
[1777593304874,28.32,76325.8,54.6,0.10415,9e-05,13.19182]
[1777593309909,28.32,76331.18,54.6,0.10462,9e-05,13.23607]
[1777593310813,28.32,76331.18,54.6,0.10462,9e-05,13.23607]
[1777593311507,28.32,76335.23,54.6,0.10498,9e-05,13.26932]
[1777593313079,28.32,76305.49,54.6,0.10238,9e-05,13.02558]
[1777593318209,28.32,76314.65,54.6,0.10319,9e-05,13.1014]
[1777593323214,28.32,76314.62,54.6,0.10319,9e-05,13.102]
[1777593329058,28.32,76311.68,54.6,0.10295,9e-05,13.07902]
[1777593334093,28.32,76313.8,54.6,0.10312,9e-05,13.09362]
[1777593343156,28.33,76313.66,54.6,0.10312,9e-05,13.09386]
[1777593349198,28.33,76314.22,54.6,0.10318,9e-05,13.09931]
[1777593354233,28.33,76313.48,54.6,0.10312,9e-05,13.09396]
[1777593359267,28.33,76313.48,54.6,0.10313,9e-05,13.09466]
[1777593364303,28.33,76319.42,54.6,0.10365,9e-05,13.14381]
[1777593370987,28.33,76319.43,54.6,0.10366,9e-05,13.14417]
[1777593377394,28.33,76319.76,54.6,0.10369,9e-05,13.14755]
[1777593382428,28.33,76319.81,54.6,0.1037,9e-05,13.14844]
[1777593392499,28.33,76319.86,54.6,0.10369,9e-05,13.14606]
[1777593398541,28.33,76319.68,54.6,0.10368,9e-05,13.14511]
[1777593403577,28.33,76319.01,54.6,0.10363,9e-05,13.1401]
[1777593411633,28.34,76320.57,54.6,0.10377,9e-05,13.15367]
[1777593417676,28.34,76316.96,54.6,0.10346,9e-05,13.12458]
[1777593419456,28.34,76308.63,54.6,0.10274,9e-05,13.0566]
[1777593419527,28.34,76308.63,54.6,0.10274,9e-05,13.0566]
[1777593419575,28.34,76308.63,54.6,0.10274,9e-05,13.0566]
[1777593419825,28.34,76308.63,54.6,0.10274,9e-05,13.0566]
[1777593420181,28.34,76308.63,54.6,0.10274,9e-05,13.0566]
[1777593420821,28.34,76300.69,54.6,0.10206,9e-05,12.99202]
[1777593421077,28.34,76300.69,54.6,0.10206,9e-05,12.99202]
[1777593426174,28.34,76305.11,54.6,0.10246,9e-05,13.02984]
[1777593431774,28.34,76307.28,54.6,0.10266,9e-05,13.04916]
[1777593436809,28.34,76308.47,54.6,0.10278,9e-05,13.06022]
[1777593441844,28.34,76317.17,54.6,0.10355,9e-05,13.1324]
[1777593444951,28.34,76318.22,54.6,0.10364,9e-05,13.14131]
[1777593450777,28.35,76325.89,54.6,0.10432,9e-05,13.20486]
[1777593451619,28.35,76326.75,54.6,0.1044,9e-05,13.21196]
[1777593456186,28.35,76324.78,54.6,0.1042,9e-05,13.1922]
[1777593459978,28.35,76327.67,54.6,0.10445,9e-05,13.21602]
[1777593465417,28.35,76327.36,54.6,0.10443,9e-05,13.21345]
[1777593466353,28.35,76329.48,54.6,0.10461,9e-05,13.23084]
[1777593467916,28.35,76325.23,54.6,0.10424,9e-05,13.19594]
[1777593468673,28.35,76325.03,54.6,0.10422,9e-05,13.19432]
[1777593474069,28.35,76327.84,54.6,0.10447,9e-05,13.21733]
[1777593476275,28.35,76328.93,54.6,0.10456,9e-05,13.22624]
[1777593481760,28.34,76333.82,54.6,0.10499,9e-05,13.26597]
[1777593486680,28.34,76344.65,54.6,0.10593,9e-05,13.35438]
[1777593490857,28.34,76334.68,54.6,0.10504,9e-05,13.27147]
[1777593491704,28.34,76334.27,54.6,0.10501,9e-05,13.26798]
[1777593497233,28.34,76333.8,54.6,0.10496,9e-05,13.26346]
[1777593506296,28.34,76334.03,54.6,0.10497,9e-05,13.26423]
[1777593507609,28.34,76334.03,54.6,0.10497,9e-05,13.26423]
[1777593507746,28.34,76334.03,54.6,0.10497,9e-05,13.26423]
[1777593507986,28.34,76334.03,54.6,0.10497,9e-05,13.26423]
[1777593508310,28.34,76300.5,54.6,0.10204,9e-05,12.98947]
[1777593508558,28.34,76300.5,54.6,0.10204,9e-05,12.98947]
[1777593509222,28.34,76300.5,54.6,0.10204,9e-05,12.98947]
[1777593509655,28.34,76290.51,54.6,0.10118,9e-05,12.908]
[1777593510835,28.34,76290.48,54.6,0.10118,9e-05,12.90775]
[1777593511080,28.34,76290.48,54.6,0.10118,9e-05,12.90775]
[1777593511323,28.34,76290.48,54.6,0.10118,9e-05,12.90775]
[1777593512324,28.34,76290.51,54.6,0.10116,9e-05,12.90441]
[1777593517376,28.34,76287.94,54.6,0.10094,9e-05,12.88356]
[1777593518035,28.34,76287.94,54.6,0.10094,9e-05,12.88356]
[1777593523420,28.34,76287.0,54.6,0.10086,9e-05,12.87618]
[1777593528454,28.34,76288.21,54.6,0.10097,9e-05,12.88625]
[1777593531595,28.34,76289.74,54.6,0.1011,9e-05,12.89878]
[1777593537518,28.34,76289.52,54.6,0.10109,9e-05,12.8972]
[1777593542605,28.34,76288.02,54.6,0.10096,9e-05,12.88516]
[1777593544205,28.34,76287.03,54.6,0.10088,9e-05,12.87728]
[1777593548595,28.34,76288.41,54.6,0.101,9e-05,12.88873]
[1777593553630,28.34,76288.07,54.6,0.10097,9e-05,12.88632]
[1777593558665,28.34,76289.21,54.6,0.10107,9e-05,12.89586]
[1777593560608,28.34,76289.38,54.6,0.10109,9e-05,12.89729]
[1777593565714,28.34,76289.01,54.6,0.10106,9e-05,12.89459]
[1777593570749,28.34,76291.43,54.6,0.10127,9e-05,12.91448]
[1777593576859,28.34,76291.43,54.6,0.10124,9e-05,12.91103]
[1777593582832,28.34,76291.53,54.6,0.10126,9e-05,12.91209]
[1777593587418,28.34,76291.84,54.6,0.10128,9e-05,12.91471]
[1777593595341,28.34,76296.95,54.6,0.10172,9e-05,12.95643]
[1777593595385,28.34,76296.95,54.6,0.10172,9e-05,12.95643]
[1777593597032,28.34,76302.36,54.6,0.10219,9e-05,13.00048]
[1777593597082,28.34,76302.36,54.6,0.10219,9e-05,13.00048]
[1777593597859,28.34,76305.02,54.6,0.10242,9e-05,13.02209]
[1777593600963,28.34,76309.5,54.6,0.10281,9e-05,13.05927]
[1777593603931,28.35,76302.51,54.6,0.10221,9e-05,13.00281]
[1777593605583,28.35,76299.05,54.6,0.10192,9e-05,12.9752]
[1777593607056,28.35,76290.73,54.6,0.10121,9e-05,12.90781]
[1777593607202,28.35,76290.73,54.6,0.10121,9e-05,12.90781]
[1777593607237,28.35,76290.73,54.6,0.10121,9e-05,12.90781]
[1777593608050,28.35,76292.91,54.6,0.1014,9e-05,12.92561]
[1777593608441,28.35,76321.06,54.6,0.10384,9e-05,13.15578]
[1777593609508,28.35,76321.63,54.6,0.10389,9e-05,13.1605]
[1777593610901,28.35,76325.34,54.6,0.10421,9e-05,13.19095]
[1777593611091,28.35,76325.34,54.6,0.10421,9e-05,13.19095]
[1777593611330,28.35,76325.34,54.6,0.10421,9e-05,13.19095]
[1777593611427,28.35,76327.31,54.6,0.10439,9e-05,13.20711]
[1777593611691,28.35,76327.31,54.6,0.10439,9e-05,13.20711]
[1777593611992,28.35,76327.31,54.6,0.10439,9e-05,13.20711]
[1777593612004,28.35,76327.31,54.6,0.10439,9e-05,13.20711]
[1777593612049,28.35,76327.79,54.6,0.10443,9e-05,13.21145]
[1777593612723,28.35,76327.79,54.6,0.10443,9e-05,13.21145]
[1777593612957,28.35,76327.79,54.6,0.10443,9e-05,13.21145]
[1777593613058,28.35,76333.03,54.6,0.10489,9e-05,13.25444]
[1777593614844,28.35,76333.44,54.6,0.10493,9e-05,13.25814]
[1777593615072,28.35,76337.86,54.6,0.10532,9e-05,13.29478]
[1777593616324,28.35,76337.86,54.6,0.10532,9e-05,13.29478]
[1777593616517,28.35,76342.09,54.6,0.1057,9e-05,13.32943]
[1777593616632,28.35,76342.09,54.6,0.1057,9e-05,13.32943]
[1777593617974,28.35,76344.65,54.6,0.10592,9e-05,13.3503]
[1777593617983,28.35,76344.65,54.6,0.10592,9e-05,13.3503]
[1777593619326,28.35,76345.76,54.6,0.10602,9e-05,13.35921]
[1777593619660,28.35,76347.27,54.6,0.10615,9e-05,13.37141]
[1777593620108,28.35,76349.16,54.6,0.10631,9e-05,13.38673]
[1777593621899,28.35,76349.75,54.6,0.10637,9e-05,13.39173]
[1777593622122,28.35,76344.33,54.6,0.10589,9e-05,13.34722]
[1777593623329,28.35,76344.33,54.6,0.10589,9e-05,13.34722]
[1777593623920,28.35,76337.72,54.6,0.1053,9e-05,13.29262]
[1777593624497,28.35,76339.08,54.6,0.10542,9e-05,13.30366]
[1777593624695,28.35,76339.08,54.6,0.10542,9e-05,13.30366]
[1777593625143,28.35,76339.97,54.6,0.1055,9e-05,13.31124]
[1777593626786,28.35,76340.89,54.6,0.10558,9e-05,13.31864]
[1777593627330,28.35,76340.89,54.6,0.10558,9e-05,13.31864]
[1777593628058,28.35,76341.27,54.6,0.10561,9e-05,13.32159]
[1777593632180,28.35,76338.41,54.6,0.10533,9e-05,13.29375]
[1777593632534,28.35,76338.19,54.6,0.10531,9e-05,13.2918]
[1777593633199,28.35,76339.58,54.6,0.10543,9e-05,13.30352]
[1777593634812,28.35,76340.77,54.6,0.10554,9e-05,13.31357]
[1777593635213,28.35,76343.34,54.6,0.10577,9e-05,13.33497]
[1777593636304,28.35,76343.34,54.6,0.10577,9e-05,13.33497]
[1777593637151,28.35,76345.24,54.6,0.10594,9e-05,13.35041]
[1777593637330,28.35,76345.24,54.6,0.10594,9e-05,13.35041]
[1777593637877,28.35,76348.45,54.6,0.10622,9e-05,13.37664]
[1777593638744,28.35,76349.11,54.6,0.10627,9e-05,13.38182]
[1777593639324,28.35,76349.11,54.6,0.10627,9e-05,13.38182]
[1777593641452,28.35,76350.25,54.6,0.10637,9e-05,13.39068]
[1777593641475,28.34,76349.41,54.6,0.10629,9e-05,13.38347]
[1777593645324,28.35,76349.42,54.6,0.1063,9e-05,13.38393]
[1777593645329,28.35,76349.42,54.6,0.1063,9e-05,13.38393]
[1777593645579,28.35,76349.42,54.6,0.1063,9e-05,13.38405]
[1777593646323,28.35,76349.42,54.6,0.1063,9e-05,13.38405]
[1777593651535,28.35,76346.57,54.6,0.10605,9e-05,13.36121]
[1777593652888,28.35,76344.97,54.6,0.10591,9e-05,13.34815]
[1777593653339,28.35,76344.86,54.6,0.1059,9e-05,13.34737]
[1777593657324,28.35,76346.28,54.6,0.10602,9e-05,13.35817]
[1777593657576,28.34,76346.4,54.6,0.10603,9e-05,13.35884]
[1777593658313,28.34,76346.4,54.6,0.10603,9e-05,13.35884]
[1777593658530,28.34,76346.4,54.6,0.10603,9e-05,13.35884]
[1777593658537,28.35,76347.44,54.6,0.10612,9e-05,13.3675]
[1777593660332,28.35,76349.38,54.6,0.10629,9e-05,13.38357]
[1777593662324,28.35,76348.81,54.6,0.10624,9e-05,13.37898]
[1777593662325,28.35,76348.81,54.6,0.10624,9e-05,13.37898]
[1777593664181,28.35,76350.23,54.6,0.10637,9e-05,13.39079]
[1777593669451,28.35,76352.45,54.6,0.10657,9e-05,13.40916]
[1777593669839,28.35,76352.45,54.6,0.10657,9e-05,13.40916]
[1777593674642,28.35,76358.23,54.6,0.10708,9e-05,13.45667]
[1777593676454,28.35,76365.4,54.6,0.10772,9e-05,13.51585]
[1777593678187,28.34,76372.67,54.6,0.10837,9e-05,13.57565]
[1777593678866,28.34,76382.91,54.6,0.10929,9e-05,13.66033]
[1777593680175,28.34,76388.81,54.6,0.10982,9e-05,13.70899]
[1777593680920,28.34,76387.46,54.6,0.10969,9e-05,13.69734]
[1777593681848,28.34,76385.17,54.6,0.10948,9e-05,13.67791]
[1777593684833,28.34,76385.07,54.6,0.10946,9e-05,13.67599]
[1777593690599,28.34,76383.52,54.6,0.1093,9e-05,13.66103]
[1777593691810,28.34,76383.52,54.6,0.1093,9e-05,13.66103]
[1777593693197,28.34,76382.0,54.6,0.10913,9e-05,13.64413]
[1777593694624,28.34,76385.33,54.6,0.10942,9e-05,13.6715]
[1777593694706,28.34,76385.33,54.6,0.10942,9e-05,13.6715]
[1777593695053,28.34,76385.33,54.6,0.10942,9e-05,13.6715]
[1777593695389,28.34,76385.33,54.6,0.10942,9e-05,13.6715]
[1777593698026,28.34,76383.08,54.6,0.10921,9e-05,13.65192]
[1777593704350,28.33,76379.96,54.6,0.10891,9e-05,13.62449]
[1777593705017,28.33,76379.24,54.6,0.10884,9e-05,13.61805]
[1777593710739,28.33,76383.45,54.6,0.10921,9e-05,13.65154]
[1777593714965,28.33,76382.65,54.6,0.10912,9e-05,13.64413]
[1777593715722,28.33,76382.66,54.6,0.10912,9e-05,13.64372]
[1777593718188,28.33,76382.95,54.6,0.10914,9e-05,13.64589]
[1777593723278,28.33,76384.88,54.6,0.1093,9e-05,13.66048]
[1777593723672,28.33,76385.27,54.6,0.10933,9e-05,13.66347]
[1777593725176,28.33,76384.8,54.6,0.10929,9e-05,13.6593]
[1777593726045,28.33,76383.83,54.6,0.1092,9e-05,13.65099]
[1777593726843,28.33,76380.64,54.6,0.10891,9e-05,13.62427]
[1777593730022,28.33,76379.93,54.6,0.10884,9e-05,13.61778]
[1777593733695,28.32,76380.0,54.6,0.10883,9e-05,13.6176]
[1777593734746,28.32,76380.84,54.6,0.10891,9e-05,13.62438]
[1777593739944,28.32,76394.15,54.6,0.1101,9e-05,13.73357]
[1777593742531,28.32,76396.47,54.6,0.11031,9e-05,13.75253]
[1777593748000,28.32,76398.4,54.6,0.11045,9e-05,13.76606]
[1777593753035,28.32,76398.97,54.6,0.11046,9e-05,13.76518]
[1777593758070,28.31,76398.9,54.6,0.11043,9e-05,13.76257]
[1777593763105,28.31,76398.55,54.6,0.11037,9e-05,13.75759]
[1777593766760,28.31,76399.05,54.6,0.11041,9e-05,13.76048]
[1777593772169,28.3,76398.6,54.6,0.11034,9e-05,13.75415]
[1777593774212,28.3,76398.16,54.6,0.11029,9e-05,13.75006]
[1777593775530,28.3,76398.12,54.6,0.11028,9e-05,13.74931]
[1777593777641,28.3,76398.02,54.6,0.11027,9e-05,13.74807]
[1777593778673,28.3,76397.98,54.6,0.11025,9e-05,13.74654]
[1777593778685,28.3,76397.98,54.6,0.11025,9e-05,13.74654]
[1777593778701,28.3,76397.98,54.6,0.11025,9e-05,13.74654]
[1777593780328,28.3,76391.26,54.6,0.10964,9e-05,13.6902]
[1777593780502,28.3,76391.26,54.6,0.10964,9e-05,13.6902]
[1777593782703,28.3,76389.05,54.6,0.10943,9e-05,13.67094]
[1777593785635,28.3,76389.69,54.6,0.10948,9e-05,13.67576]
[1777593795330,28.3,76389.23,54.6,0.10941,9e-05,13.66932]
[1777593799380,28.29,76388.98,54.6,0.10938,9e-05,13.66659]
[1777593803489,28.29,76388.25,54.6,0.1093,9e-05,13.65968]
[1777593803759,28.29,76386.92,54.6,0.10918,9e-05,13.64843]
[1777593804549,28.29,76386.92,54.6,0.10918,9e-05,13.64843]
[1777593809849,28.29,76384.11,54.6,0.10891,9e-05,13.62396]
[1777593810106,28.29,76384.11,54.6,0.10891,9e-05,13.62396]
[1777593810904,28.29,76384.72,54.6,0.10897,9e-05,13.62886]
[1777593812096,28.29,76383.15,54.6,0.1088,9e-05,13.61201]
[1777593812967,28.29,76383.11,54.6,0.10879,9e-05,13.61152]
[1777593814604,28.29,76383.65,54.6,0.10884,9e-05,13.61586]
[1777593816551,28.29,76390.53,54.6,0.10946,9e-05,13.67271]
[1777593818080,28.29,76394.57,54.6,0.10982,9e-05,13.70582]
[1777593818327,28.29,76394.57,54.6,0.10982,9e-05,13.70582]
[1777593823387,28.29,76400.12,54.6,0.11031,9e-05,13.75056]
[1777593824102,28.29,76403.77,54.6,0.11064,9e-05,13.78067]
[1777593824339,28.29,76403.77,54.6,0.11064,9e-05,13.78067]
[1777593825270,28.29,76405.79,54.6,0.11082,9e-05,13.79715]
[1777593828076,28.29,76410.34,54.6,0.11122,9e-05,13.83385]
[1777593828574,28.29,76410.34,54.6,0.11122,9e-05,13.83385]
[1777593828617,28.28,76410.41,54.6,0.11122,9e-05,13.83398]
[1777593829340,28.28,76410.41,54.6,0.11122,9e-05,13.83398]
[1777593831828,28.28,76414.08,54.6,0.11156,9e-05,13.86453]
[1777593832555,28.28,76414.08,54.6,0.11156,9e-05,13.86453]
[1777593832625,28.28,76414.08,54.6,0.11156,9e-05,13.86453]
[1777593832683,28.28,76431.19,54.6,0.11314,9e-05,14.00781]
[1777593832968,28.28,76431.19,54.6,0.11314,9e-05,14.00781]
[1777593834180,28.28,76442.62,54.6,0.1142,9e-05,14.10357]
[1777593834450,28.28,76442.62,54.6,0.1142,9e-05,14.10357]
[1777593834961,28.28,76441.37,54.6,0.11408,9e-05,14.09267]
[1777593835587,28.28,76441.37,54.6,0.11408,9e-05,14.09267]
[1777593835616,28.28,76442.6,54.6,0.11419,9e-05,14.10263]
[1777593836334,28.28,76442.6,54.6,0.11419,9e-05,14.10263]
[1777593836419,28.28,76442.6,54.6,0.11419,9e-05,14.10263]
[1777593836512,28.28,76442.6,54.6,0.11419,9e-05,14.10263]
[1777593836623,28.28,76441.4,54.6,0.11408,9e-05,14.09254]
[1777593839351,28.28,76442.99,54.6,0.11422,9e-05,14.10513]
[1777593844679,28.28,76457.7,54.6,0.11557,9e-05,14.22656]
[1777593844782,28.28,76457.7,54.6,0.11557,9e-05,14.22656]
[1777593845686,28.28,76458.05,54.6,0.1156,9e-05,14.22894]
[1777593845761,28.28,76458.05,54.6,0.1156,9e-05,14.22894]
[1777593846591,28.28,76458.05,54.6,0.1156,9e-05,14.22894]
[1777593850083,28.28,76457.44,54.6,0.11553,9e-05,14.22309]
[1777593855341,28.28,76452.08,54.6,0.11502,9e-05,14.17738]
[1777593858962,28.28,76451.17,54.6,0.11493,9e-05,14.16937]
[1777593859566,28.28,76451.17,54.6,0.11493,9e-05,14.16937]
[1777593860461,28.28,76450.4,54.6,0.11486,9e-05,14.16273]
[1777593864180,28.28,76448.36,54.6,0.11467,9e-05,14.14534]
[1777593865227,28.28,76448.22,54.6,0.11465,9e-05,14.14406]
[1777593869682,28.27,76452.04,54.6,0.11501,9e-05,14.17608]
[1777593870373,28.27,76459.34,54.6,0.1157,9e-05,14.23756]
[1777593870383,28.27,76459.34,54.6,0.1157,9e-05,14.23756]
[1777593870851,28.27,76458.92,54.6,0.11565,9e-05,14.23374]
[1777593875900,28.27,76458.52,54.6,0.11558,9e-05,14.22587]
[1777593880935,28.27,76456.74,54.6,0.1154,9e-05,14.21011]
[1777593882255,28.27,76456.74,54.6,0.1154,9e-05,14.21011]
[1777593883099,28.27,76455.17,54.6,0.11525,9e-05,14.19663]
[1777593888991,28.27,76454.99,54.6,0.11523,9e-05,14.19444]
[1777593891976,28.27,76455.45,54.6,0.11527,9e-05,14.19813]
[1777593893270,28.27,76455.28,54.6,0.11525,9e-05,14.1966]
[1777593893961,28.27,76456.3,54.6,0.11535,9e-05,14.20511]
[1777593895313,28.27,76455.58,54.6,0.11528,9e-05,14.19893]
[1777593896620,28.27,76456.97,54.6,0.11541,9e-05,14.21056]
[1777593899248,28.27,76456.06,54.6,0.11532,9e-05,14.20257]
[1777593902355,28.27,76455.39,54.6,0.11525,9e-05,14.19663]
[1777593902397,28.27,76455.39,54.6,0.11525,9e-05,14.19663]
[1777593902683,28.27,76455.39,54.6,0.11525,9e-05,14.19663]
[1777593902443,28.27,76452.85,54.6,0.11501,9e-05,14.17513]
[1777593903188,28.27,76452.85,54.6,0.11501,9e-05,14.17513]
[1777593908353,28.27,76443.26,54.6,0.11409,9e-05,14.09228]
[1777593909045,28.27,76441.12,54.6,0.11389,9e-05,14.07394]
[1777593910070,28.27,76431.28,54.6,0.11297,9e-05,13.99095]
[1777593912521,28.26,76423.11,54.6,0.1122,9e-05,13.92205]
[1777593913947,28.26,76419.43,54.6,0.11186,9e-05,13.89102]
[1777593914650,28.26,76419.43,54.6,0.11186,9e-05,13.89102]
[1777593915875,28.26,76420.16,54.6,0.11193,9e-05,13.89699]
[1777593917116,28.26,76419.74,54.6,0.11189,9e-05,13.89341]
[1777593918530,28.26,76421.11,54.6,0.11201,9e-05,13.90482]
[1777593920164,28.26,76423.7,54.6,0.11225,9e-05,13.92635]
[1777593920900,28.26,76423.7,54.6,0.11225,9e-05,13.92624]
[1777593921677,28.26,76423.7,54.6,0.11225,9e-05,13.92624]
[1777593929574,28.26,76424.4,54.6,0.1123,9e-05,13.93107]
[1777593935273,28.26,76428.7,54.6,0.11267,9e-05,13.96248]
[1777593935314,28.26,76428.7,54.6,0.11267,9e-05,13.96248]
[1777593938077,28.26,76433.28,54.6,0.11308,9e-05,14.0003]
[1777593943373,28.26,76434.6,54.6,0.11319,9e-05,14.00987]
[1777593948806,28.26,76434.8,54.6,0.1132,9e-05,14.01054]
[1777593954034,28.25,76435.4,54.6,0.11324,9e-05,14.01409]
[1777593959485,28.25,76437.05,54.6,0.11337,9e-05,14.02646]
[1777593964520,28.25,76435.77,54.6,0.11324,9e-05,14.01444]
[1777593969724,28.25,76437.94,54.6,0.11343,9e-05,14.03166]
[1777593969825,28.25,76451.68,54.6,0.11471,9e-05,14.14705]
[1777593971024,28.25,76453.04,54.6,0.11484,9e-05,14.15809]
[1777593971901,28.25,76452.04,54.6,0.11474,9e-05,14.14922]
[1777593972077,28.25,76452.04,54.6,0.11474,9e-05,14.14922]
[1777593972441,28.25,76452.04,54.6,0.11474,9e-05,14.14922]
[1777593972910,28.25,76455.74,54.6,0.11508,9e-05,14.17999]
[1777593972942,28.25,76455.74,54.6,0.11508,9e-05,14.17999]
[1777593973583,28.25,76456.0,54.6,0.1151,9e-05,14.18172]
[1777593973897,28.25,76456.0,54.6,0.1151,9e-05,14.18172]
[1777593974327,28.25,76456.0,54.6,0.1151,9e-05,14.18172]
[1777593975987,28.25,76455.71,54.6,0.11507,9e-05,14.17912]
[1777593976682,28.25,76455.71,54.6,0.11507,9e-05,14.17912]
[1777593978325,28.25,76457.48,54.6,0.11523,9e-05,14.19391]
[1777593980939,28.25,76458.23,54.6,0.1153,9e-05,14.19995]
[1777593982516,28.25,76458.71,54.6,0.11535,9e-05,14.20391]
[1777593982668,28.25,76458.71,54.6,0.11535,9e-05,14.20391]
[1777593982766,28.25,76458.71,54.6,0.11535,9e-05,14.20391]
[1777593983557,28.25,76459.05,54.6,0.11538,9e-05,14.20668]
[1777593983941,28.25,76459.59,54.6,0.11543,9e-05,14.21114]
[1777593989038,28.25,76466.21,54.6,0.11604,9e-05,14.26635]
[1777593994733,28.24,76467.57,54.6,0.11614,9e-05,14.2732]
[1777593998081,28.24,76467.76,54.6,0.11615,9e-05,14.2743]
[1777594004803,28.24,76468.38,54.6,0.1162,9e-05,14.2784]
[1777594004908,28.24,76468.38,54.6,0.1162,9e-05,14.2784]
[1777594006088,28.24,76464.66,54.6,0.11584,9e-05,14.24679]
[1777594008138,28.24,76460.12,54.6,0.11541,9e-05,14.20824]
[1777594013867,28.24,76447.37,54.6,0.11421,9e-05,14.10098]
[1777594014179,28.24,76447.37,54.6,0.11421,9e-05,14.10098]
[1777594016075,28.24,76447.32,54.6,0.11421,9e-05,14.1007]
[1777594019136,28.24,76443.37,54.6,0.11384,9e-05,14.06768]
[1777594022076,28.24,76443.76,54.6,0.11388,9e-05,14.07117]
[1777594027670,28.24,76438.81,54.6,0.11343,9e-05,14.03008]
[1777594027842,28.24,76438.81,54.6,0.11343,9e-05,14.03008]
[1777594028131,28.24,76438.85,54.6,0.11343,9e-05,14.03069]
[1777594028169,28.24,76438.85,54.6,0.11343,9e-05,14.03069]
[1777594028212,28.24,76438.38,54.6,0.11339,9e-05,14.02686]
[1777594033928,28.24,76438.37,54.6,0.11338,9e-05,14.02596]
[1777594034118,28.24,76437.95,54.6,0.11334,9e-05,14.02215]
[1777594034219,28.24,76439.53,54.6,0.11348,9e-05,14.03487]
[1777594038253,28.24,76439.7,54.6,0.1135,9e-05,14.03648]
[1777594038933,28.24,76439.39,54.6,0.11347,9e-05,14.03404]
[1777594042095,28.24,76437.58,54.6,0.11329,9e-05,14.01821]
[1777594042324,28.24,76437.58,54.6,0.11329,9e-05,14.01821]
[1777594044181,28.24,76437.51,54.6,0.11328,9e-05,14.01675]
[1777594044935,28.24,76437.51,54.6,0.11328,9e-05,14.01675]
[1777594046393,28.24,76431.68,54.6,0.11273,9e-05,13.96725]
[1777594050891,28.24,76433.75,54.6,0.11291,9e-05,13.98397]
[1777594051974,28.24,76436.52,54.6,0.11314,9e-05,14.00313]
[1777594056851,28.24,76436.88,54.6,0.11316,9e-05,14.00484]
[1777594059830,28.23,76436.74,54.6,0.11314,9e-05,14.00285]
[1777594065224,28.23,76436.08,54.6,0.11306,9e-05,13.9955]
[1777594067384,28.23,76436.77,54.6,0.11312,9e-05,14.00107]
[1777594070706,28.23,76425.55,54.6,0.11207,9e-05,13.90628]
[1777594070904,28.23,76425.55,54.6,0.11207,9e-05,13.90628]
[1777594070777,28.23,76423.95,54.6,0.11192,9e-05,13.89275]
[1777594071570,28.23,76423.95,54.6,0.11192,9e-05,13.89275]
[1777594072955,28.23,76422.23,54.6,0.11176,9e-05,13.8778]
[1777594073651,28.23,76422.09,54.6,0.11174,9e-05,13.87611]
[1777594078446,28.23,76421.67,54.6,0.11167,9e-05,13.8701]
[1777594079851,28.23,76421.05,54.6,0.11161,9e-05,13.86443]
[1777594080167,28.22,76420.35,54.6,0.11154,9e-05,13.85808]
[1777594085365,28.22,76420.85,54.6,0.11155,9e-05,13.85937]
[1777594090399,28.22,76422.11,54.6,0.11164,9e-05,13.86729]
[1777594092110,28.22,76422.11,54.6,0.11164,9e-05,13.86729]
[1777594092196,28.22,76422.11,54.6,0.11164,9e-05,13.86729]
[1777594092829,28.22,76422.11,54.6,0.11164,9e-05,13.86729]
[1777594092926,28.22,76422.11,54.6,0.11164,9e-05,13.86729]
[1777594095335,28.21,76427.67,54.6,0.11213,9e-05,13.91176]
[1777594096026,28.21,76427.33,54.6,0.11209,9e-05,13.90832]
[1777594098852,28.21,76423.93,54.6,0.11176,9e-05,13.87863]
[1777594098871,28.21,76423.93,54.6,0.11176,9e-05,13.87863]
[1777594101356,28.21,76424.84,54.6,0.11183,9e-05,13.88463]
[1777594102376,28.21,76425.01,54.6,0.11184,9e-05,13.88549]
[1777594102583,28.21,76425.01,54.6,0.11184,9e-05,13.88549]
[1777594105087,28.21,76426.73,54.6,0.11198,9e-05,13.89826]
[1777594106595,28.21,76426.21,54.6,0.11192,9e-05,13.89334]
[1777594107330,28.21,76426.36,54.6,0.11193,9e-05,13.89405]
[1777594111513,28.2,76427.51,54.6,0.11201,9e-05,13.90151]
[1777594113863,28.2,76427.2,54.6,0.11195,9e-05,13.89419]
[1777594115495,28.2,76427.18,54.6,0.11193,9e-05,13.89298]
[1777594117833,28.2,76428.02,54.6,0.112,9e-05,13.89897]
[1777594123840,28.19,76430.16,54.6,0.11216,9e-05,13.91378]
[1777594125201,28.19,76430.36,54.6,0.11217,9e-05,13.9144]
[1777594125933,28.19,76430.36,54.6,0.11217,9e-05,13.9144]
[1777594135916,28.19,76430.22,54.6,0.1121,9e-05,13.90804]
[1777594137525,28.18,76435.05,54.6,0.11253,9e-05,13.94761]
[1777594137788,28.18,76435.05,54.6,0.11253,9e-05,13.94761]
[1777594137848,28.18,76435.14,54.6,0.11254,9e-05,13.94781]
[1777594143772,28.18,76441.71,54.6,0.11314,9e-05,14.00214]
[1777594144178,28.18,76441.71,54.6,0.11314,9e-05,14.00214]
[1777594149817,28.18,76443.57,54.6,0.1133,9e-05,14.01645]
[1777594151712,28.18,76443.49,54.6,0.11329,9e-05,14.01555]
[1777594153896,28.18,76443.46,54.6,0.11328,9e-05,14.01507]
[1777594160894,28.18,76443.9,54.6,0.1133,9e-05,14.01662]
[1777594163580,28.18,76443.88,54.6,0.11329,9e-05,14.01596]
[1777594169957,28.17,76445.17,54.6,0.11339,9e-05,14.02503]
[1777594174178,28.17,76447.29,54.6,0.11355,9e-05,14.03822]
[1777594174992,28.17,76461.04,54.6,0.11484,9e-05,14.15401]
[1777594175211,28.17,76461.04,54.6,0.11484,9e-05,14.15401]
[1777594175324,28.17,76461.04,54.6,0.11484,9e-05,14.15401]
[1777594175999,28.17,76465.26,54.6,0.11523,9e-05,14.18926]
[1777594178224,28.17,76471.23,54.6,0.1158,9e-05,14.23957]
[1777594178934,28.17,76471.23,54.6,0.1158,9e-05,14.23957]
[1777594178954,28.17,76471.23,54.6,0.1158,9e-05,14.23957]
[1777594180176,28.17,76477.4,54.6,0.11638,0.0001,14.29146]
[1777594180392,28.17,76477.4,54.6,0.11638,0.0001,14.29146]
[1777594180968,28.17,76477.4,54.6,0.11638,0.0001,14.29146]
[1777594182570,28.17,76479.52,54.6,0.11657,0.0001,14.30896]
[1777594183614,28.17,76478.8,54.6,0.1165,0.0001,14.30259]
[1777594183632,28.17,76478.8,54.6,0.1165,0.0001,14.30259]
[1777594184330,28.17,76480.7,54.6,0.11668,0.0001,14.31845]
[1777594190097,28.17,76478.76,54.6,0.11648,0.0001,14.30035]
[1777594193928,28.17,76478.5,54.6,0.11645,0.0001,14.29762]
[1777594194758,28.17,76477.76,54.6,0.11637,0.0001,14.29082]
[1777594194792,28.17,76477.76,54.6,0.11637,0.0001,14.29082]
[1777594196765,28.17,76473.59,54.6,0.11597,9e-05,14.25521]
[1777594200722,28.16,76472.21,54.6,0.11583,9e-05,14.24269]
[1777594201192,28.16,76472.02,54.6,0.11581,9e-05,14.24068]
[1777594202527,28.16,76473.29,54.6,0.11592,9e-05,14.25124]
[1777594208235,28.16,76472.18,54.6,0.1158,9e-05,14.24048]
[1777594210530,28.16,76472.29,54.6,0.11581,9e-05,14.24119]
[1777594216291,28.16,76470.74,54.6,0.11565,9e-05,14.22657]
[1777594221326,28.16,76471.08,54.6,0.11566,9e-05,14.22813]
[1777594226361,28.16,76471.68,54.6,0.11571,9e-05,14.2321]
[1777594231780,28.15,76471.39,54.6,0.11567,9e-05,14.22874]
[1777594234762,28.15,76464.09,54.6,0.11495,9e-05,14.16268]
[1777594240460,28.15,76466.39,54.6,0.11516,9e-05,14.18131]
[1777594244632,28.15,76460.7,54.6,0.11462,9e-05,14.13288]
[1777594250056,28.15,76456.14,54.6,0.11418,9e-05,14.09417]
[1777594256572,28.15,76451.84,54.6,0.11379,9e-05,14.05838]
[1777594261607,28.15,76452.92,54.6,0.11389,9e-05,14.06789]
[1777594266645,28.15,76453.55,54.6,0.11396,9e-05,14.07358]
[1777594271685,28.15,76453.09,54.6,0.11392,9e-05,14.0701]
[1777594276719,28.15,76455.13,54.6,0.11411,9e-05,14.08767]
[1777594278703,28.15,76454.73,54.6,0.11408,9e-05,14.08435]
[1777594282695,28.16,76457.49,54.6,0.11434,9e-05,14.10791]
[1777594282762,28.16,76456.76,54.6,0.11427,9e-05,14.10178]
[1777594284753,28.15,76456.68,54.6,0.11426,9e-05,14.10075]
[1777594284757,28.15,76456.68,54.6,0.11426,9e-05,14.10075]
[1777594284776,28.15,76456.41,54.6,0.11423,9e-05,14.09813]
[1777594288889,28.15,76456.48,54.6,0.11424,9e-05,14.09882]
[1777594288991,28.15,76456.61,54.6,0.11425,9e-05,14.10002]
[1777594294080,28.15,76457.24,54.6,0.11427,9e-05,14.10029]
[1777594299881,28.15,76458.62,54.6,0.11437,9e-05,14.10957]
[1777594302018,28.15,76458.61,54.6,0.11437,9e-05,14.10914]
[1777594303370,28.15,76462.12,54.6,0.11469,9e-05,14.13811]
[1777594303910,28.15,76462.28,54.6,0.1147,9e-05,14.13907]
[1777594306083,28.15,76461.94,54.6,0.11467,9e-05,14.13619]
[1777594306159,28.15,76458.49,54.6,0.11434,9e-05,14.10702]
[1777594306225,28.15,76458.49,54.6,0.11434,9e-05,14.10702]
[1777594308010,28.15,76454.89,54.6,0.114,9e-05,14.07625]
[1777594310077,28.15,76455.1,54.6,0.11401,9e-05,14.0774]
[1777594311155,28.15,76459.35,54.6,0.11441,9e-05,14.11301]
[1777594311205,28.15,76459.35,54.6,0.11441,9e-05,14.11301]
[1777594311249,28.15,76460.59,54.6,0.11452,9e-05,14.12313]
[1777594311325,28.15,76460.59,54.6,0.11452,9e-05,14.12313]
[1777594311966,28.15,76461.39,54.6,0.1146,9e-05,14.12992]
[1777594312764,28.15,76461.39,54.6,0.1146,9e-05,14.12992]
[1777594313694,28.15,76462.74,54.6,0.11473,9e-05,14.14135]
[1777594313980,28.15,76463.21,54.6,0.11477,9e-05,14.14532]
[1777594315753,28.14,76461.94,54.6,0.11465,9e-05,14.13418]
[1777594315994,28.14,76460.0,54.6,0.11446,9e-05,14.11739]
[1777594316326,28.14,76460.0,54.6,0.11446,9e-05,14.11739]
[1777594317063,28.14,76460.0,54.6,0.11446,9e-05,14.11739]
[1777594317094,28.14,76460.0,54.6,0.11446,9e-05,14.11739]
[1777594317146,28.14,76457.57,54.6,0.11423,9e-05,14.09689]
[1777594318729,28.14,76456.61,54.6,0.11414,9e-05,14.08845]
[1777594320329,28.14,76456.22,54.6,0.11409,9e-05,14.08454]
[1777594321329,28.14,76454.71,54.6,0.11395,9e-05,14.07148]
[1777594321955,28.14,76454.71,54.6,0.11395,9e-05,14.07148]
[1777594322328,28.14,76455.55,54.6,0.11402,9e-05,14.07828]
[1777594327488,28.14,76456.49,54.6,0.11409,9e-05,14.08472]
[1777594333114,28.14,76456.89,54.6,0.11411,9e-05,14.08627]
[1777594338149,28.14,76456.99,54.6,0.1141,9e-05,14.0856]
[1777594343183,28.13,76456.54,54.6,0.11404,9e-05,14.08032]
[1777594348219,28.13,76456.65,54.6,0.11404,9e-05,14.07981]
[1777594349447,28.13,76449.02,54.6,0.11332,9e-05,14.01508]
[1777594351639,28.13,76445.22,54.6,0.11293,9e-05,13.97902]
[1777594354179,28.13,76446.18,54.6,0.11302,9e-05,13.98696]
[1777594358147,28.13,76452.62,54.6,0.11362,9e-05,14.04063]
[1777594363842,28.13,76455.62,54.6,0.11388,9e-05,14.06434]
[1777594369366,28.13,76457.66,54.6,0.11405,9e-05,14.07967]
[1777594375165,28.12,76459.39,54.6,0.1142,9e-05,14.09317]
[1777594377121,28.12,76462.78,54.6,0.11451,9e-05,14.12121]
[1777594377223,28.12,76463.18,54.6,0.11454,9e-05,14.12389]
[1777594380328,28.12,76463.12,54.6,0.11454,9e-05,14.12341]
[1777594385478,28.12,76453.99,54.6,0.11368,9e-05,14.04635]
[1777594386784,28.12,76453.99,54.6,0.11368,9e-05,14.04635]
[1777594387344,28.12,76452.43,54.6,0.11354,9e-05,14.03341]
[1777594388156,28.12,76452.43,54.6,0.11354,9e-05,14.03341]
[1777594392084,28.12,76451.11,54.6,0.11342,9e-05,14.02289]
[1777594393866,28.12,76451.15,54.6,0.11343,9e-05,14.02353]
[1777594394103,28.12,76451.15,54.6,0.11343,9e-05,14.02353]
[1777594394117,28.12,76451.15,54.6,0.11343,9e-05,14.02353]
[1777594394191,28.12,76451.11,54.6,0.11342,9e-05,14.02335]
[1777594395230,28.12,76451.11,54.6,0.11342,9e-05,14.02335]
[1777594395295,28.12,76438.51,54.6,0.11225,9e-05,13.91687]
[1777594395840,28.12,76438.51,54.6,0.11225,9e-05,13.91687]
[1777594396551,28.12,76438.86,54.6,0.11228,9e-05,13.91973]
[1777594401661,28.12,76437.19,54.6,0.11212,9e-05,13.90529]
[1777594407086,28.12,76436.81,54.6,0.11208,9e-05,13.90162]
[1777594408676,28.12,76436.56,54.6,0.11205,9e-05,13.89932]
[1777594414682,28.12,76437.67,54.6,0.11212,9e-05,13.90438]
[1777594419717,28.12,76435.35,54.6,0.1119,9e-05,13.88439]
[1777594424445,28.12,76433.58,54.6,0.11173,9e-05,13.86919]
[1777594425052,28.12,76433.58,54.6,0.11173,9e-05,13.86919]
[1777594430794,28.12,76432.64,54.6,0.11164,9e-05,13.86068]
[1777594432202,28.12,76432.64,54.6,0.11164,9e-05,13.86068]
[1777594434865,28.12,76423.47,54.6,0.11079,9e-05,13.78339]
[1777594437842,28.12,76427.16,54.6,0.11113,9e-05,13.81438]
[1777594441676,28.12,76424.92,54.6,0.11092,9e-05,13.79545]
[1777594443909,28.12,76420.76,54.6,0.11054,9e-05,13.7605]
[1777594446889,28.12,76421.05,54.6,0.11057,9e-05,13.763]
[1777594451943,28.12,76421.56,54.6,0.11061,9e-05,13.76726]
[1777594456978,28.12,76419.21,54.6,0.1104,9e-05,13.7475]
[1777594462013,28.12,76419.01,54.6,0.11038,9e-05,13.74578]
[1777594467048,28.12,76422.68,54.6,0.11071,9e-05,13.77633]
[1777594472083,28.12,76422.5,54.6,0.11067,9e-05,13.77096]
[1777594477118,28.12,76425.5,54.6,0.11094,9e-05,13.79596]
[1777594482153,28.12,76433.74,54.6,0.1117,9e-05,13.86466]
[1777594485833,28.12,76432.46,54.6,0.11158,9e-05,13.85339]
[1777594491216,28.12,76432.25,54.6,0.11155,9e-05,13.85075]
[1777594491895,28.12,76432.25,54.6,0.11155,9e-05,13.85075]
[1777594495572,28.11,76432.58,54.6,0.11157,9e-05,13.85294]
[1777594497285,28.11,76435.4,54.6,0.11183,9e-05,13.87651]
[1777594500852,28.11,76436.73,54.6,0.11194,9e-05,13.88691]
[1777594502226,28.11,76438.84,54.6,0.11214,9e-05,13.90448]
[1777594504176,28.11,76444.78,54.6,0.11269,9e-05,13.95403]
[1777594506928,28.11,76454.6,54.6,0.11359,9e-05,14.03601]
[1777594509482,28.11,76457.29,54.6,0.11383,9e-05,14.0576]
[1777594515385,28.11,76461.19,54.6,0.11417,9e-05,14.08809]
[1777594520420,28.1,76459.07,54.6,0.11395,9e-05,14.06819]
[1777594525455,28.1,76464.96,54.6,0.11448,9e-05,14.11612]
[1777594530707,28.1,76465.43,54.6,0.11451,9e-05,14.11835]
[1777594532559,28.1,76465.97,54.6,0.11452,9e-05,14.11836]
[1777594535526,28.1,76467.75,54.6,0.11468,9e-05,14.1321]
[1777594536341,28.1,76467.75,54.6,0.11468,9e-05,14.1321]
[1777594540167,28.09,76469.65,54.6,0.11484,9e-05,14.14636]
[1777594540323,28.09,76469.65,54.6,0.11484,9e-05,14.14636]
[1777594540345,28.09,76472.23,54.6,0.11507,9e-05,14.16727]
[1777594541238,28.09,76472.23,54.6,0.11507,9e-05,14.16727]
[1777594541701,28.09,76473.31,54.6,0.11517,9e-05,14.17631]
[1777594542129,28.09,76473.31,54.6,0.11517,9e-05,14.17631]
[1777594543078,28.09,76472.72,54.6,0.11511,9e-05,14.17118]
[1777594543500,28.09,76472.56,54.6,0.1151,9e-05,14.16969]
[1777594543630,28.09,76472.56,54.6,0.1151,9e-05,14.16969]
[1777594543658,28.09,76485.9,54.6,0.11636,0.0001,14.28297]
[1777594545667,28.09,76487.03,54.6,0.11647,0.0001,14.29217]
[1777594545968,28.09,76487.03,54.6,0.11647,0.0001,14.29217]
[1777594548924,28.09,76491.89,54.6,0.11693,0.0001,14.33291]
[1777594552559,28.09,76490.23,54.6,0.11675,0.0001,14.31748]
[1777594558348,28.09,76488.61,54.6,0.11658,0.0001,14.30188]
[1777594563721,28.08,76488.95,54.6,0.11659,0.0001,14.3028]
[1777594565014,28.08,76488.95,54.6,0.11659,0.0001,14.3028]
[1777594566285,28.08,76489.71,54.6,0.11666,0.0001,14.309]
[1777594567808,28.08,76488.76,54.6,0.11656,0.0001,14.30036]
[1777594570378,28.08,76489.02,54.6,0.11658,0.0001,14.30204]
[1777594572457,28.08,76487.35,54.6,0.11641,0.0001,14.28731]
[1777594575318,28.08,76489.33,54.6,0.11659,0.0001,14.3034]
[1777594577483,28.08,76490.14,54.6,0.11666,0.0001,14.30976]
[1777594578966,28.08,76497.58,54.6,0.11737,0.0001,14.37217]
[1777594580860,28.08,76497.51,54.6,0.11735,0.0001,14.37123]
[1777594582066,28.08,76498.88,54.6,0.11748,0.0001,14.38256]
[1777594587891,28.07,76498.62,54.6,0.11743,0.0001,14.37796]
[1777594588816,28.07,76498.62,54.6,0.11743,0.0001,14.37796]
[1777594588879,28.07,76498.62,54.6,0.11743,0.0001,14.37796]
[1777594593939,28.07,76500.66,54.6,0.11758,0.0001,14.38976]
[1777594598974,28.07,76500.21,54.6,0.11752,0.0001,14.38439]
[1777594604009,28.07,76501.07,54.6,0.11758,0.0001,14.39013]
[1777594604795,28.07,76501.07,54.6,0.11758,0.0001,14.39013]
[1777594610051,28.06,76500.76,54.6,0.11753,0.0001,14.38547]
[1777594610925,28.06,76500.76,54.6,0.11753,0.0001,14.38547]
[1777594611868,28.06,76504.93,54.6,0.11793,0.0001,14.42069]
[1777594612792,28.06,76510.06,54.6,0.11842,0.0001,14.46407]
[1777594614880,28.06,76511.13,54.6,0.11851,0.0001,14.47225]
[1777594616874,28.06,76511.1,54.6,0.1185,0.0001,14.47125]
[1777594616987,28.06,76511.1,54.6,0.1185,0.0001,14.47125]
[1777594617102,28.06,76517.45,54.6,0.11911,0.0001,14.52527]
[1777594617864,28.06,76517.45,54.6,0.11911,0.0001,14.52527]
[1777594618979,28.06,76524.01,54.6,0.11975,0.0001,14.58168]
[1777594620328,28.06,76523.45,54.6,0.1197,0.0001,14.57706]
[1777594622665,28.06,76528.02,54.6,0.12015,0.0001,14.61665]
[1777594628179,28.06,76528.97,54.6,0.12025,0.0001,14.62542]
[1777594630878,28.06,76528.81,54.6,0.12024,0.0001,14.62428]
[1777594631251,28.06,76528.81,54.6,0.12024,0.0001,14.62428]
[1777594631459,28.06,76528.81,54.6,0.12024,0.0001,14.62428]
[1777594631495,28.06,76523.47,54.6,0.11972,0.0001,14.57866]
[1777594632111,28.06,76523.47,54.6,0.11972,0.0001,14.57866]
[1777594632207,28.06,76509.93,54.6,0.1184,0.0001,14.46266]
[1777594633141,28.06,76509.93,54.6,0.1184,0.0001,14.46266]
[1777594633214,28.06,76505.72,54.6,0.118,0.0001,14.42707]
[1777594633913,28.06,76505.72,54.6,0.118,0.0001,14.42707]
[1777594634220,28.06,76505.56,54.6,0.11798,0.0001,14.42573]
[1777594634945,28.06,76505.56,54.6,0.11798,0.0001,14.42573]
[1777594640703,28.06,76509.46,54.6,0.11833,0.0001,14.4567]
[1777594642130,28.06,76509.47,54.6,0.11833,0.0001,14.45638]
[1777594647548,28.06,76509.57,54.6,0.11832,0.0001,14.4553]
[1777594657386,28.05,76511.84,54.6,0.11847,0.0001,14.46709]
[1777594657707,28.05,76511.84,54.6,0.11847,0.0001,14.46709]
[1777594663428,28.05,76512.15,54.6,0.11847,0.0001,14.4677]
[1777594670477,28.05,76509.88,54.6,0.11823,0.0001,14.44622]
[1777594670877,28.05,76509.88,54.6,0.11823,0.0001,14.44622]
[1777594671905,28.05,76509.93,54.6,0.11823,0.0001,14.44637]
[1777594672837,28.04,76509.96,54.6,0.11823,0.0001,14.44634]
[1777594679540,28.04,76508.88,54.6,0.1181,0.0001,14.43525]
[1777594684575,28.04,76509.2,54.6,0.11812,0.0001,14.43669]
[1777594689956,28.04,76514.22,54.6,0.11859,0.0001,14.47853]
[1777594691828,28.04,76513.97,54.6,0.11856,0.0001,14.47576]
[1777594697336,28.04,76515.52,54.6,0.11869,0.0001,14.48746]
[1777594698969,28.04,76515.37,54.6,0.11867,0.0001,14.48555]
[1777594699973,28.03,76515.27,54.6,0.11866,0.0001,14.48408]
[1777594700010,28.03,76518.89,54.6,0.119,0.0001,14.51476]
[1777594701367,28.03,76518.89,54.6,0.119,0.0001,14.51476]
[1777594701374,28.03,76518.89,54.6,0.119,0.0001,14.51476]
[1777594701573,28.03,76527.57,54.6,0.11985,0.0001,14.58919]
[1777594702485,28.03,76527.57,54.6,0.11985,0.0001,14.58919]
[1777594702585,28.03,76529.02,54.6,0.12,0.0001,14.60196]
[1777594702989,28.03,76529.02,54.6,0.12,0.0001,14.60196]
[1777594703090,28.03,76529.07,54.6,0.12,0.0001,14.60233]
[1777594703715,28.03,76529.07,54.6,0.12,0.0001,14.60233]
[1777594704175,28.03,76529.07,54.6,0.12,0.0001,14.60233]
[1777594704276,28.03,76529.09,54.6,0.12001,0.0001,14.60282]
[1777594705331,28.03,76529.09,54.6,0.12001,0.0001,14.60282]
[1777594706172,28.03,76529.55,54.6,0.12005,0.0001,14.60669]
[1777594706249,28.03,76527.0,54.6,0.1198,0.0001,14.58475]
[1777594708640,28.04,76527.97,54.6,0.1199,0.0001,14.59371]
[1777594714174,28.04,76536.07,54.6,0.12068,0.0001,14.66022]
[1777594719457,28.04,76534.75,54.6,0.12056,0.0001,14.64997]
[1777594720742,28.04,76533.99,54.6,0.12049,0.0001,14.64404]
[1777594720828,28.04,76532.17,54.6,0.12032,0.0001,14.62863]
[1777594725863,28.04,76529.61,54.6,0.12006,0.0001,14.60599]
[1777594727387,28.04,76529.61,54.6,0.12006,0.0001,14.60599]
[1777594729772,28.04,76522.03,54.6,0.11932,0.0001,14.54073]
[1777594731770,28.04,76518.66,54.6,0.11899,0.0001,14.51184]
[1777594732111,28.04,76518.66,54.6,0.11899,0.0001,14.51184]
[1777594732377,28.04,76518.66,54.6,0.11899,0.0001,14.51184]
[1777594733149,28.04,76514.92,54.6,0.11862,0.0001,14.47977]
[1777594734177,28.04,76510.9,54.6,0.11824,0.0001,14.44544]
[1777594739961,28.04,76510.81,54.6,0.11823,0.0001,14.44525]
[1777594744996,28.04,76512.13,54.6,0.11837,0.0001,14.45708]
[1777594750031,28.04,76513.96,54.6,0.11855,0.0001,14.47323]
[1777594755067,28.04,76512.76,54.6,0.11844,0.0001,14.46354]
[1777594760104,28.04,76513.46,54.6,0.11852,0.0001,14.47012]
[1777594763604,28.04,76513.64,54.6,0.11854,0.0001,14.47189]
[1777594765226,28.04,76513.39,54.6,0.11851,0.0001,14.47]
[1777594765268,28.04,76513.39,54.6,0.11851,0.0001,14.47]
[1777594765302,28.04,76513.39,54.6,0.11852,0.0001,14.47013]
[1777594766685,28.04,76506.78,54.6,0.11787,0.0001,14.41335]
[1777594767529,28.04,76506.78,54.6,0.11787,0.0001,14.41335]
[1777594768039,28.04,76504.64,54.6,0.11766,0.0001,14.39487]
[1777594768521,28.04,76504.64,54.6,0.11766,0.0001,14.39487]
[1777594768730,28.04,76501.88,54.6,0.1174,0.0001,14.37113]
[1777594769634,28.04,76501.88,54.6,0.1174,0.0001,14.37113]
[1777594769638,28.04,76501.88,54.6,0.1174,0.0001,14.37113]
[1777594769832,28.04,76497.12,54.6,0.11694,0.0001,14.33036]
[1777594770557,28.04,76497.12,54.6,0.11694,0.0001,14.33036]
[1777594770647,28.04,76497.12,54.6,0.11694,0.0001,14.33036]
[1777594771935,28.04,76493.64,54.6,0.11658,0.0001,14.29683]
[1777594772479,28.04,76493.64,54.6,0.11658,0.0001,14.29683]
[1777594772800,28.04,76487.99,54.6,0.11603,0.0001,14.24863]
[1777594776744,28.04,76484.51,54.6,0.1157,0.0001,14.21903]
[1777594776958,28.04,76484.51,54.6,0.1157,0.0001,14.21903]
[1777594777612,28.04,76484.51,54.6,0.1157,0.0001,14.21903]
[1777594777821,28.04,76482.31,54.6,0.11549,0.0001,14.20033]
[1777594777917,28.04,76482.31,54.6,0.11549,0.0001,14.20033]
[1777594778255,28.04,76482.31,54.6,0.11549,0.0001,14.20033]
[1777594778275,28.04,76477.73,54.6,0.11506,9e-05,14.16143]
[1777594784428,28.04,76473.4,54.6,0.11463,9e-05,14.12344]
[1777594786180,28.04,76477.89,54.6,0.11505,9e-05,14.16098]
[1777594786288,28.04,76478.15,54.6,0.11507,9e-05,14.16285]
[1777594791324,28.04,76480.27,54.6,0.11528,0.0001,14.18095]
[1777594791921,28.04,76480.27,54.6,0.11528,0.0001,14.18095]
[1777594792735,28.04,76480.03,54.6,0.11525,0.0001,14.1789]
[1777594793235,28.04,76480.03,54.6,0.11525,0.0001,14.1789]
[1777594795559,28.04,76480.22,54.6,0.11527,0.0001,14.18047]
[1777594796121,28.04,76480.11,54.6,0.11526,0.0001,14.17952]
[1777594798300,28.04,76480.27,54.6,0.11527,0.0001,14.18082]
[1777594803408,28.04,76480.48,54.6,0.11529,0.0001,14.18236]
[1777594805494,28.04,76480.59,54.6,0.1153,0.0001,14.18325]
[1777594811464,28.04,76478.42,54.6,0.11509,9e-05,14.16451]
[1777594813544,28.04,76475.64,54.6,0.11483,9e-05,14.14086]
[1777594813603,28.04,76475.64,54.6,0.11483,9e-05,14.14086]
[1777594813615,28.04,76474.7,54.6,0.11474,9e-05,14.13287]
[1777594815081,28.04,76472.01,54.6,0.11448,9e-05,14.10964]
[1777594815492,28.04,76471.34,54.6,0.11441,9e-05,14.10359]
[1777594817147,28.04,76471.66,54.6,0.11444,9e-05,14.10634]
[1777594817595,28.04,76471.63,54.6,0.11444,9e-05,14.10612]
[1777594818324,28.04,76471.63,54.6,0.11444,9e-05,14.10612]
[1777594820577,28.04,76471.95,54.6,0.11446,9e-05,14.10811]
[1777594821278,28.03,76472.83,54.6,0.11454,9e-05,14.1152]
[1777594821535,28.03,76472.45,54.6,0.1145,9e-05,14.11159]
[1777594822327,28.03,76472.45,54.6,0.1145,9e-05,14.11159]
[1777594825324,28.03,76472.55,54.6,0.11451,9e-05,14.11247]
[1777594829672,28.03,76472.89,54.6,0.11454,9e-05,14.11535]
[1777594835633,28.03,76472.85,54.6,0.11451,9e-05,14.1113]
[1777594839666,28.03,76477.1,54.6,0.11491,9e-05,14.14731]
[1777594839970,28.03,76479.31,54.6,0.11512,0.0001,14.16602]
[1777594841037,28.03,76479.34,54.6,0.11513,0.0001,14.16618]
[1777594845922,28.03,76480.21,54.6,0.1152,0.0001,14.17304]
[1777594851745,28.03,76481.36,54.6,0.1153,0.0001,14.18217]
[1777594856779,28.03,76481.82,54.6,0.11534,0.0001,14.18554]
[1777594860506,28.03,76483.88,54.6,0.11554,0.0001,14.20284]
[1777594865843,28.03,76488.26,54.6,0.11594,0.0001,14.239]
[1777594867781,28.03,76488.26,54.6,0.11594,0.0001,14.239]
[1777594869900,28.03,76489.45,54.6,0.11605,0.0001,14.24861]
[1777594874674,28.03,76490.46,54.6,0.11614,0.0001,14.25646]
[1777594879941,28.03,76488.54,54.6,0.11594,0.0001,14.23891]
[1777594880847,28.03,76488.54,54.6,0.11594,0.0001,14.23891]
[1777594885983,28.02,76487.64,54.6,0.11584,0.0001,14.23012]
[1777594891019,28.02,76487.04,54.6,0.11575,0.0001,14.22064]
[1777594896117,28.02,76488.94,54.6,0.11592,0.0001,14.2363]
[1777594896277,28.02,76488.94,54.6,0.11592,0.0001,14.2363]
[1777594898142,28.02,76489.07,54.6,0.11593,0.0001,14.23711]
[1777594904110,28.02,76489.64,54.6,0.11598,0.0001,14.24093]
[1777594906389,28.02,76489.64,54.6,0.11598,0.0001,14.24093]
[1777594912166,28.02,76488.38,54.6,0.11584,0.0001,14.22917]
[1777594914293,28.02,76482.15,54.6,0.11525,0.0001,14.17603]
[1777594914637,28.02,76482.15,54.6,0.11525,0.0001,14.17603]
[1777594916408,28.02,76476.25,54.6,0.11469,9e-05,14.1258]
[1777594918919,28.02,76472.18,54.6,0.1143,9e-05,14.09137]
[1777594924534,28.02,76477.31,54.6,0.11479,9e-05,14.13507]
[1777594930292,28.02,76476.64,54.6,0.11473,9e-05,14.12925]
[1777594931634,28.02,76476.64,54.6,0.11473,9e-05,14.12925]
[1777594936960,28.02,76473.13,54.6,0.11439,9e-05,14.09941]
[1777594938553,28.02,76469.01,54.6,0.114,9e-05,14.06446]
[1777594939076,28.02,76465.93,54.6,0.11371,9e-05,14.0384]
[1777594944173,28.02,76465.2,54.6,0.11365,9e-05,14.03274]
[1777594946318,28.02,76458.0,54.6,0.11298,9e-05,13.97199]
[1777594947060,28.02,76449.45,54.6,0.11218,9e-05,13.89988]
[1777594947325,28.02,76449.45,54.6,0.11218,9e-05,13.89988]
[1777594949086,28.02,76443.01,54.6,0.11159,9e-05,13.84618]
[1777594949127,28.02,76443.01,54.6,0.11159,9e-05,13.84618]
[1777594949131,28.02,76443.01,54.6,0.11159,9e-05,13.84618]
[1777594949441,28.02,76443.01,54.6,0.11159,9e-05,13.84618]
[1777594949583,28.02,76443.01,54.6,0.11159,9e-05,13.84618]
[1777594949683,28.02,76442.4,54.6,0.11153,9e-05,13.84142]
[1777594951635,28.02,76442.4,54.6,0.11153,9e-05,13.84142]
[1777594952324,28.02,76444.81,54.6,0.11173,9e-05,13.85811]
[1777594953257,28.02,76446.19,54.6,0.11186,9e-05,13.86973]
[1777594954173,28.02,76446.36,54.6,0.11188,9e-05,13.87111]
[1777594954274,28.02,76446.36,54.6,0.11188,9e-05,13.87111]
[1777594954575,28.02,76446.36,54.6,0.11188,9e-05,13.87111]
[1777594958416,28.02,76451.88,54.6,0.11239,9e-05,13.9174]
[1777594958581,28.02,76451.88,54.6,0.11239,9e-05,13.9174]
[1777594958682,28.02,76452.13,54.6,0.11241,9e-05,13.9194]
[1777594959892,28.02,76451.98,54.6,0.1124,9e-05,13.91841]
[1777594960509,28.02,76451.91,54.6,0.11239,9e-05,13.91771]
[1777594961324,28.02,76451.91,54.6,0.11239,9e-05,13.91771]
[1777594964014,28.02,76452.72,54.6,0.11246,9e-05,13.92419]
[1777594964018,28.02,76452.72,54.6,0.11246,9e-05,13.92419]
[1777594964977,28.02,76452.72,54.6,0.11246,9e-05,13.92419]
[1777594965324,28.02,76452.72,54.6,0.11246,9e-05,13.92419]
[1777594965544,28.02,76452.66,54.6,0.11246,9e-05,13.92383]
[1777594970586,28.02,76452.59,54.6,0.11247,9e-05,13.92462]
[1777594975621,28.03,76451.14,54.6,0.11235,9e-05,13.91381]
[1777594980656,28.03,76450.09,54.6,0.11227,9e-05,13.9064]
[1777594985691,28.03,76451.01,54.6,0.11237,9e-05,13.91567]
[1777594990725,28.03,76451.66,54.6,0.11245,9e-05,13.9226]
[1777594994574,28.03,76458.63,54.6,0.11311,9e-05,13.98231]
[1777595000801,28.03,76458.23,54.6,0.11309,9e-05,13.98034]
[1777595005836,28.04,76458.08,54.6,0.11309,9e-05,13.9802]
[1777595010871,28.04,76451.81,54.6,0.11251,9e-05,13.92839]
[1777595013394,28.04,76451.7,54.6,0.11249,9e-05,13.92445]
[1777595014173,28.04,76451.11,54.6,0.11243,9e-05,13.91979]
[1777595016585,28.04,76450.23,54.6,0.11236,9e-05,13.91301]
[1777595017996,28.04,76450.2,54.6,0.11236,9e-05,13.91344]
[1777595022583,28.04,76448.3,54.6,0.1122,9e-05,13.89846]
[1777595023909,28.04,76448.79,54.6,0.11225,9e-05,13.90332]
[1777595024445,28.04,76448.83,54.6,0.11226,9e-05,13.90401]
[1777595024546,28.04,76451.04,54.6,0.11247,9e-05,13.923]
[1777595028328,28.04,76451.04,54.6,0.11247,9e-05,13.92285]
[1777595031106,28.04,76453.06,54.6,0.11265,9e-05,13.93958]
[1777595031207,28.04,76452.35,54.6,0.11259,9e-05,13.93358]
[1777595032077,28.04,76452.35,54.6,0.11259,9e-05,13.93358]
[1777595032141,28.04,76452.31,54.6,0.11258,9e-05,13.93315]
[1777595038061,28.04,76450.65,54.6,0.11243,9e-05,13.91906]
[1777595043096,28.04,76450.48,54.6,0.11241,9e-05,13.9173]
[1777595044172,28.04,76450.48,54.6,0.11241,9e-05,13.9173]
[1777595049875,28.04,76450.51,54.6,0.11241,9e-05,13.91724]
[1777595049884,28.04,76450.51,54.6,0.11241,9e-05,13.91724]
[1777595049960,28.04,76451.0,54.6,0.11245,9e-05,13.92125]
[1777595052720,28.04,76453.81,54.6,0.11272,9e-05,13.94533]
[1777595052820,28.04,76453.74,54.6,0.11272,9e-05,13.94535]
[1777595053910,28.04,76453.74,54.6,0.11272,9e-05,13.94535]
[1777595063235,28.04,76455.65,54.6,0.11288,9e-05,13.96025]
[1777595064578,28.04,76455.65,54.6,0.11288,9e-05,13.96025]
[1777595068326,28.04,76459.13,54.6,0.1132,9e-05,13.98913]
[1777595074314,28.04,76460.27,54.6,0.11327,9e-05,13.99409]
[1777595079350,28.04,76460.58,54.6,0.11329,9e-05,13.99592]
[1777595084385,28.04,76460.66,54.6,0.11329,9e-05,13.99586]
[1777595090452,28.04,76460.67,54.6,0.11329,9e-05,13.99545]
[1777595090460,28.04,76460.67,54.6,0.11329,9e-05,13.99545]
[1777595090487,28.04,76458.64,54.6,0.11309,9e-05,13.97803]
[1777595094327,28.04,76459.19,54.6,0.11316,9e-05,13.98362]
[1777595099489,28.04,76458.96,54.6,0.11316,9e-05,13.98357]
[1777595106023,28.04,76459.46,54.6,0.11322,9e-05,13.98908]
[1777595110191,28.04,76471.61,54.6,0.11438,9e-05,14.09364]
[1777595111571,28.04,76471.94,54.6,0.11441,9e-05,14.09661]
[1777595113819,28.04,76471.94,54.6,0.11442,9e-05,14.09677]
[1777595113828,28.04,76471.94,54.6,0.11442,9e-05,14.09677]
[1777595113877,28.04,76471.94,54.6,0.11442,9e-05,14.09677]
[1777595116208,28.05,76475.98,54.6,0.11481,9e-05,14.13168]
[1777595120781,28.05,76480.21,54.6,0.11521,0.0001,14.16809]
[1777595126683,28.05,76485.56,54.6,0.11572,0.0001,14.21359]
[1777595131719,28.05,76484.6,54.6,0.11561,0.0001,14.20173]
[1777595134326,28.05,76481.91,54.6,0.11535,0.0001,14.17885]
[1777595139776,28.05,76480.46,54.6,0.11521,0.0001,14.16673]
[1777595140842,28.05,76480.46,54.6,0.11521,0.0001,14.16673]
[1777595140849,28.05,76480.46,54.6,0.11521,0.0001,14.16673]
[1777595146824,28.05,76484.45,54.6,0.11559,0.0001,14.20061]
[1777595151860,28.05,76483.64,54.6,0.11552,0.0001,14.19366]
[1777595153268,28.05,76484.12,54.6,0.11556,0.0001,14.19774]
[1777595158909,28.05,76487.71,54.6,0.1159,0.0001,14.22803]
[1777595163944,28.05,76491.01,54.6,0.11621,0.0001,14.25564]
[1777595168979,28.04,76488.33,54.6,0.11595,0.0001,14.23223]
[1777595170339,28.04,76488.19,54.6,0.11593,0.0001,14.23093]
[1777595176028,28.04,76484.73,54.6,0.1156,0.0001,14.20092]
[1777595181063,28.04,76484.65,54.6,0.11558,0.0001,14.1998]
[1777595186098,28.04,76484.24,54.6,0.11554,0.0001,14.19582]
[1777595187373,28.04,76484.48,54.6,0.11556,0.0001,14.19776]
[1777595193147,28.04,76483.51,54.6,0.11544,0.0001,14.1852]
[1777595196416,28.04,76483.04,54.6,0.11539,0.0001,14.18099]
[1777595202820,28.04,76483.1,54.6,0.11539,0.0001,14.18118]
[1777595202823,28.04,76483.1,54.6,0.11539,0.0001,14.18118]
[1777595208729,28.04,76485.99,54.6,0.11566,0.0001,14.20492]
[1777595209120,28.04,76485.99,54.6,0.11566,0.0001,14.20492]
[1777595209353,28.04,76482.24,54.6,0.11529,0.0001,14.17242]
[1777595209964,28.04,76482.24,54.6,0.11529,0.0001,14.17242]
[1777595211325,28.04,76480.55,54.6,0.11513,0.0001,14.15795]
[1777595212890,28.04,76480.59,54.6,0.11513,0.0001,14.1582]
[1777595215709,28.04,76480.58,54.6,0.11513,0.0001,14.15794]
[1777595217773,28.04,76480.87,54.6,0.11515,0.0001,14.16014]
[1777595223357,28.04,76480.04,54.6,0.11507,0.0001,14.15256]
[1777595229943,28.04,76479.47,54.6,0.11501,0.0001,14.14756]
[1777595231138,28.04,76479.61,54.6,0.11502,0.0001,14.14842]
[1777595240476,28.04,76482.87,54.6,0.11532,0.0001,14.17534]
[1777595245511,28.03,76485.22,54.6,0.11554,0.0001,14.19473]
[1777595246980,28.03,76485.22,54.6,0.11554,0.0001,14.19473]
[1777595252560,28.03,76485.58,54.6,0.11554,0.0001,14.1932]
[1777595257906,28.03,76484.12,54.6,0.1154,0.0001,14.18032]
[1777595258180,28.03,76484.12,54.6,0.1154,0.0001,14.18032]
[1777595260099,28.03,76483.1,54.6,0.1153,0.0001,14.17154]
[1777595265651,28.03,76484.55,54.6,0.11543,0.0001,14.1831]
[1777595267374,28.03,76484.41,54.6,0.11541,0.0001,14.18182]
[1777595272574,28.03,76484.2,54.6,0.11539,0.0001,14.17956]
[1777595275107,28.03,76482.22,54.6,0.1152,0.0001,14.16254]
[1777595280756,28.03,76482.56,54.6,0.11522,0.0001,14.16494]
[1777595285551,28.03,76485.8,54.6,0.11553,0.0001,14.19217]
[1777595290825,28.03,76486.09,54.6,0.11555,0.0001,14.19402]
[1777595295860,28.03,76486.92,54.6,0.11562,0.0001,14.20055]
[1777595298116,28.03,76485.74,54.6,0.11551,0.0001,14.19039]
[1777595302754,28.03,76485.7,54.6,0.1155,0.0001,14.18955]
[1777595307945,28.03,76485.79,54.6,0.1155,0.0001,14.18975]
[1777595312980,28.03,76485.36,54.6,0.11543,0.0001,14.18196]
[1777595315127,28.03,76486.43,54.6,0.11553,0.0001,14.19098]
[1777595321036,28.02,76483.33,54.6,0.11523,0.0001,14.16414]
[1777595324699,28.02,76483.2,54.6,0.11522,0.0001,14.16288]
[1777595326341,28.02,76483.7,54.6,0.11526,0.0001,14.16702]
[1777595331857,28.02,76485.61,54.6,0.11544,0.0001,14.1829]
[1777595337148,28.02,76485.29,54.6,0.1154,0.0001,14.17973]
[1777595340719,28.02,76485.47,54.6,0.11542,0.0001,14.18105]
[1777595346212,28.02,76484.19,54.6,0.11529,0.0001,14.16978]
[1777595351247,28.02,76485.55,54.6,0.11542,0.0001,14.18107]
[1777595356282,28.02,76485.96,54.6,0.11545,0.0001,14.1842]
[1777595357743,28.02,76486.02,54.6,0.11546,0.0001,14.18464]
[1777595363331,28.02,76485.99,54.6,0.11545,0.0001,14.18394]
[1777595369373,28.02,76485.87,54.6,0.11543,0.0001,14.1825]
[1777595374768,28.02,76488.85,54.6,0.11569,0.0001,14.20392]
[1777595376271,28.02,76489.24,54.6,0.11573,0.0001,14.20703]
[1777595381457,28.02,76491.99,54.6,0.11598,0.0001,14.22973]
[1777595387045,28.02,76492.37,54.6,0.11601,0.0001,14.23251]
[1777595387165,28.02,76492.37,54.6,0.11601,0.0001,14.23251]
[1777595392533,28.02,76497.09,54.6,0.11645,0.0001,14.27193]
[1777595397569,28.02,76494.78,54.6,0.11622,0.0001,14.25152]
[1777595400312,28.02,76494.5,54.6,0.1162,0.0001,14.249]
[1777595401759,28.02,76494.44,54.6,0.11619,0.0001,14.24828]
[1777595409867,28.01,76494.65,54.6,0.1162,0.0001,14.24939]
[1777595410244,28.01,76494.65,54.6,0.1162,0.0001,14.24939]
[1777595410478,28.01,76494.65,54.6,0.1162,0.0001,14.24911]
[1777595410907,28.01,76494.65,54.6,0.1162,0.0001,14.24911]
[1777595411037,28.01,76494.65,54.6,0.1162,0.0001,14.24911]
[1777595411350,28.01,76512.85,54.6,0.11795,0.0001,14.4046]
[1777595412156,28.01,76512.85,54.6,0.11795,0.0001,14.4046]
[1777595413826,28.01,76523.98,54.6,0.11903,0.0001,14.49951]
[1777595419723,28.01,76521.65,54.6,0.11877,0.0001,14.47652]
[1777595424757,28.01,76521.64,54.6,0.11874,0.0001,14.47435]
[1777595429793,28.0,76521.42,54.6,0.11869,0.0001,14.47038]
[1777595430855,28.0,76521.42,54.6,0.11869,0.0001,14.47038]
[1777595434467,28.0,76520.55,54.6,0.11857,0.0001,14.45758]
[1777595436573,28.0,76523.27,54.6,0.11882,0.0001,14.48021]
[1777595436678,28.0,76523.27,54.6,0.11882,0.0001,14.48021]
[1777595441879,28.0,76522.32,54.6,0.1187,0.0001,14.46954]
[1777595442889,28.0,76522.32,54.6,0.1187,0.0001,14.46954]
[1777595446409,28.0,76510.31,54.6,0.11752,0.0001,14.36511]
[1777595446577,28.0,76510.31,54.6,0.11752,0.0001,14.36511]
[1777595447007,28.0,76510.31,54.6,0.11752,0.0001,14.36511]
[1777595450361,27.99,76509.94,54.6,0.11748,0.0001,14.36145]
[1777595450587,27.99,76507.02,54.6,0.11719,0.0001,14.33621]
[1777595452845,27.99,76504.38,54.6,0.11693,0.0001,14.31317]
[1777595453603,27.99,76502.38,54.6,0.11674,0.0001,14.29587]
[1777595454885,27.99,76502.12,54.6,0.11671,0.0001,14.29344]
[1777595456410,27.99,76502.16,54.6,0.11671,0.0001,14.29338]
[1777595461226,27.99,76502.34,54.6,0.11671,0.0001,14.29404]
[1777595467062,27.99,76503.05,54.6,0.11676,0.0001,14.2984]
[1777595472097,27.99,76503.22,54.6,0.11676,0.0001,14.2985]
[1777595473873,27.99,76504.62,54.6,0.1169,0.0001,14.31018]
[1777595479146,27.98,76503.06,54.6,0.11672,0.0001,14.29505]
[1777595484180,27.98,76508.94,54.6,0.11727,0.0001,14.34377]
[1777595486015,27.98,76509.68,54.6,0.11734,0.0001,14.34973]
[1777595491023,27.98,76514.32,54.6,0.11777,0.0001,14.38738]
[1777595496860,27.98,76514.67,54.6,0.11775,0.0001,14.38422]
[1777595502311,27.97,76509.39,54.6,0.11721,0.0001,14.33668]
[1777595505904,27.97,76509.64,54.6,0.11722,0.0001,14.33814]
[1777595506032,27.97,76509.64,54.6,0.11722,0.0001,14.33814]
[1777595506772,27.97,76509.26,54.6,0.11718,0.0001,14.33421]
[1777595507444,27.97,76509.26,54.6,0.11718,0.0001,14.33421]
[1777595516409,27.97,76506.55,54.6,0.11688,0.0001,14.30781]
[1777595520530,27.96,76504.36,54.6,0.11666,0.0001,14.28793]
[1777595526479,27.96,76504.15,54.6,0.11662,0.0001,14.28446]
[1777595530101,27.96,76497.59,54.6,0.11598,0.0001,14.22791]
[1777595535176,27.96,76501.45,54.6,0.11633,0.0001,14.25919]
[1777595540577,27.96,76500.56,54.6,0.11623,0.0001,14.25029]
[1777595541665,27.96,76500.56,54.6,0.11623,0.0001,14.25029]
[1777595547626,27.96,76502.92,54.6,0.11644,0.0001,14.26856]
[1777595552661,27.95,76505.83,54.6,0.11667,0.0001,14.28822]
[1777595556103,27.95,76507.11,54.6,0.11679,0.0001,14.29853]
[1777595561724,27.95,76509.02,54.6,0.11695,0.0001,14.31258]
[1777595562545,27.95,76509.02,54.6,0.11695,0.0001,14.31258]
[1777595567766,27.95,76509.23,54.6,0.11694,0.0001,14.31201]
[1777595573146,27.94,76510.58,54.6,0.11706,0.0001,14.32224]
[1777595578843,27.94,76505.29,54.6,0.11652,0.0001,14.27481]
[1777595580038,27.94,76505.29,54.6,0.11652,0.0001,14.27481]
[1777595580665,27.94,76504.02,54.6,0.1164,0.0001,14.26369]
[1777595581198,27.94,76504.02,54.6,0.1164,0.0001,14.26369]
[1777595586899,27.94,76504.53,54.6,0.11642,0.0001,14.26626]
[1777595590064,27.94,76504.71,54.6,0.11644,0.0001,14.26729]
[1777595590801,27.94,76504.71,54.6,0.11643,0.0001,14.26703]
[1777595595962,27.94,76503.48,54.6,0.1163,0.0001,14.25505]
[1777595596767,27.94,76503.48,54.6,0.1163,0.0001,14.25505]
[1777595602004,27.93,76503.4,54.6,0.11627,0.0001,14.25291]
[1777595607040,27.93,76503.24,54.6,0.11624,0.0001,14.25032]
[1777595612075,27.93,76505.89,54.6,0.11646,0.0001,14.26806]
[1777595617109,27.93,76509.72,54.6,0.11681,0.0001,14.29936]
[1777595622144,27.93,76508.6,54.6,0.11669,0.0001,14.28831]
[1777595624996,27.93,76508.81,54.6,0.1167,0.0001,14.28954]
[1777595630203,27.92,76509.06,54.6,0.1167,0.0001,14.28998]
[1777595635238,27.92,76507.85,54.6,0.11657,0.0001,14.27825]
[1777595638730,27.92,76507.56,54.6,0.11654,0.0001,14.27526]
[1777595639547,27.92,76507.56,54.6,0.11654,0.0001,14.27526]
[1777595639266,27.92,76507.37,54.6,0.11651,0.0001,14.27313]
[1777595640273,27.92,76506.3,54.6,0.11641,0.0001,14.26373]
[1777595645308,27.92,76506.09,54.6,0.11637,0.0001,14.26076]
[1777595650343,27.92,76505.98,54.6,0.11635,0.0001,14.25866]
[1777595650875,27.92,76505.98,54.6,0.11635,0.0001,14.25866]
[1777595652384,27.92,76505.13,54.6,0.11627,0.0001,14.25116]
[1777595652430,27.92,76505.13,54.6,0.11627,0.0001,14.25116]
[1777595652663,27.92,76502.76,54.6,0.11604,0.0001,14.23068]
[1777595652814,27.92,76502.76,54.6,0.11604,0.0001,14.23068]
[1777595653366,27.92,76468.71,54.6,0.1128,9e-05,13.94035]
[1777595653799,27.92,76468.71,54.6,0.1128,9e-05,13.94035]
[1777595654511,27.92,76468.71,54.6,0.1128,9e-05,13.94035]
[1777595655974,27.92,76453.69,54.6,0.11139,9e-05,13.81359]
[1777595656113,27.92,76453.69,54.6,0.11139,9e-05,13.81359]
[1777595656355,27.92,76453.69,54.6,0.11139,9e-05,13.81359]
[1777595661363,27.92,76448.57,54.6,0.11094,9e-05,13.7726]
[1777595664084,27.92,76448.53,54.6,0.11096,9e-05,13.77375]
[1777595664699,27.92,76449.01,54.6,0.11101,9e-05,13.77831]
[1777595666662,27.92,76448.28,54.6,0.11095,9e-05,13.77314]
[1777595672502,27.93,76448.71,54.6,0.111,9e-05,13.77621]
[1777595677537,27.93,76453.27,54.6,0.11145,9e-05,13.81735]
[1777595682572,27.93,76453.03,54.6,0.11146,9e-05,13.81762]
[1777595684175,27.93,76453.05,54.6,0.11146,9e-05,13.81825]
[1777595689272,27.94,76453.22,54.6,0.11151,9e-05,13.82199]
[1777595689273,27.94,76453.22,54.6,0.11151,9e-05,13.82199]
[1777595691866,27.94,76453.35,54.6,0.11152,9e-05,13.82355]
[1777595694055,27.94,76451.8,54.6,0.1114,9e-05,13.81229]
[1777595695520,27.94,76452.76,54.6,0.11149,9e-05,13.82088]
[1777595700698,27.95,76451.83,54.6,0.11144,9e-05,13.8157]
[1777595702327,27.95,76451.83,54.6,0.11144,9e-05,13.8157]
[1777595706918,27.95,76450.23,54.6,0.11132,9e-05,13.80466]
[1777595714526,27.95,76456.12,54.6,0.1119,9e-05,13.85743]
[1777595716597,27.95,76456.15,54.6,0.11192,9e-05,13.85898]
[1777595721846,27.96,76461.98,54.6,0.1125,9e-05,13.91126]
[1777595723928,27.96,76462.02,54.6,0.1125,9e-05,13.91198]
[1777595725486,27.96,76461.98,54.6,0.11251,9e-05,13.91239]
[1777595730909,27.96,76461.12,54.6,0.11245,9e-05,13.90739]
[1777595736574,27.97,76461.15,54.6,0.11245,9e-05,13.90598]
[1777595737105,27.97,76461.11,54.6,0.11246,9e-05,13.90604]
[1777595738268,27.97,76461.18,54.6,0.11247,9e-05,13.90704]
[1777595741721,27.97,76461.22,54.6,0.11249,9e-05,13.909]
[1777595747021,27.97,76462.84,54.6,0.11267,9e-05,13.92511]
[1777595749145,27.97,76464.46,54.6,0.11282,9e-05,13.93923]
[1777595749247,27.97,76464.46,54.6,0.11282,9e-05,13.93923]
[1777595753038,27.97,76470.62,54.6,0.11342,9e-05,13.99278]
[1777595758097,27.98,76469.72,54.6,0.11335,9e-05,13.98674]
[1777595763133,27.98,76466.9,54.6,0.1131,9e-05,13.96407]
[1777595768169,27.98,76464.52,54.6,0.11289,9e-05,13.94515]
[1777595773204,27.98,76464.76,54.6,0.11293,9e-05,13.94858]
[1777595778202,27.98,76462.18,54.6,0.1127,9e-05,13.92775]
[1777595779691,27.98,76459.33,54.6,0.11243,9e-05,13.9039]
[1777595789318,27.99,76459.9,54.6,0.11253,9e-05,13.912]
[1777595793144,27.99,76455.23,54.6,0.11207,9e-05,13.86966]
[1777595797968,27.99,76451.33,54.6,0.11173,9e-05,13.83859]
[1777595803018,27.99,76453.55,54.6,0.11196,9e-05,13.85931]
[1777595808324,28.0,76452.2,54.6,0.11185,9e-05,13.84985]
[1777595811562,28.0,76450.21,54.6,0.11168,9e-05,13.83429]
[1777595815365,28.0,76448.74,54.6,0.11157,9e-05,13.82358]
[1777595817152,28.0,76446.28,54.6,0.11135,9e-05,13.80373]
[1777595817327,28.0,76446.28,54.6,0.11135,9e-05,13.80373]
[1777595818018,28.0,76439.97,54.6,0.11077,9e-05,13.75098]
[1777595818857,28.0,76436.89,54.6,0.11049,9e-05,13.72557]
[1777595819568,28.0,76436.89,54.6,0.11049,9e-05,13.72557]
[1777595820076,28.0,76435.09,54.6,0.11033,9e-05,13.711]
[1777595820268,28.0,76435.09,54.6,0.11033,9e-05,13.711]
[1777595825572,28.01,76434.76,54.6,0.11034,9e-05,13.71179]
[1777595830072,28.01,76438.33,54.6,0.11069,9e-05,13.74413]
[1777595830608,28.01,76438.93,54.6,0.11075,9e-05,13.74971]
[1777595830875,28.01,76438.93,54.6,0.11075,9e-05,13.74971]
[1777595834328,28.01,76438.58,54.6,0.11073,9e-05,13.74712]
[1777595836881,28.01,76439.18,54.6,0.11078,9e-05,13.75251]
[1777595837179,28.01,76439.18,54.6,0.11078,9e-05,13.75251]
[1777595837725,28.01,76439.18,54.6,0.11078,9e-05,13.75251]
[1777595839170,28.01,76439.15,54.6,0.11079,9e-05,13.75284]
[1777595839671,28.01,76438.8,54.6,0.11076,9e-05,13.74999]
[1777595841553,28.01,76439.76,54.6,0.11085,9e-05,13.75858]
[1777595841685,28.02,76439.73,54.6,0.11085,9e-05,13.75881]
[1777595842984,28.02,76440.1,54.6,0.11089,9e-05,13.76201]
[1777595843699,28.02,76439.76,54.6,0.11086,9e-05,13.75922]
[1777595844865,28.02,76439.26,54.6,0.11082,9e-05,13.75549]
[1777595845713,28.02,76439.1,54.6,0.11081,9e-05,13.75431]
[1777595847097,28.02,76438.27,54.6,0.11073,9e-05,13.74748]
[1777595850830,28.02,76438.55,54.6,0.11076,9e-05,13.75054]
[1777595851755,28.02,76438.25,54.6,0.11072,9e-05,13.74486]
[1777595856327,28.02,76438.22,54.6,0.11074,9e-05,13.74658]
[1777595861825,28.02,76437.98,54.6,0.11075,9e-05,13.74746]
[1777595866861,28.03,76438.74,54.6,0.11084,9e-05,13.75626]
[1777595871896,28.03,76439.53,54.6,0.11094,9e-05,13.76519]
[1777595876078,28.03,76439.57,54.6,0.11096,9e-05,13.76687]
[1777595882081,28.04,76441.77,54.6,0.11119,9e-05,13.78754]
[1777595885926,28.04,76439.68,54.6,0.11102,9e-05,13.77205]
[1777595886454,28.04,76439.68,54.6,0.11102,9e-05,13.77205]
[1777595886926,28.04,76439.62,54.6,0.11102,9e-05,13.77202]
[1777595887001,28.04,76439.66,54.6,0.11102,9e-05,13.77236]
[1777595890323,28.04,76439.66,54.6,0.11102,9e-05,13.77236]
[1777595893335,28.04,76439.59,54.6,0.11102,9e-05,13.77194]
[1777595893436,28.04,76439.56,54.6,0.11102,9e-05,13.77176]
[1777595894547,28.04,76439.56,54.6,0.11102,9e-05,13.77176]
[1777595895913,28.04,76440.97,54.6,0.11116,9e-05,13.7845]
[1777595895968,28.04,76440.97,54.6,0.11116,9e-05,13.7845]
[1777595896608,28.04,76440.97,54.6,0.11116,9e-05,13.7845]
[1777595896685,28.04,76449.06,54.6,0.11191,9e-05,13.85282]
[1777595897065,28.04,76449.06,54.6,0.11191,9e-05,13.85282]
[1777595897328,28.04,76449.06,54.6,0.11191,9e-05,13.85282]
[1777595897933,28.04,76448.45,54.6,0.11185,9e-05,13.84767]
[1777595898905,28.04,76448.11,54.6,0.11182,9e-05,13.84481]
[1777595899335,28.04,76448.11,54.6,0.11182,9e-05,13.84481]
[1777595899431,28.04,76448.04,54.6,0.11182,9e-05,13.84455]
[1777595901234,28.04,76448.26,54.6,0.11184,9e-05,13.84641]
[1777595901774,28.04,76447.11,54.6,0.11174,9e-05,13.83738]
[1777595907838,28.04,76449.29,54.6,0.11194,9e-05,13.85547]
[1777595913185,28.04,76449.54,54.6,0.11193,9e-05,13.85349]
[1777595919228,28.04,76449.39,54.6,0.11192,9e-05,13.85192]
[1777595924263,28.04,76449.68,54.6,0.11194,9e-05,13.85415]
[1777595929298,28.04,76450.32,54.6,0.112,9e-05,13.85934]
[1777595930097,28.04,76450.32,54.6,0.112,9e-05,13.85934]
[1777595935341,28.04,76448.22,54.6,0.11181,9e-05,13.84182]
[1777595941383,28.04,76451.76,54.6,0.11214,9e-05,13.87207]
[1777595942176,28.04,76451.76,54.6,0.11214,9e-05,13.87207]
[1777595947426,28.04,76451.18,54.6,0.11208,9e-05,13.867]
[1777595952461,28.04,76450.96,54.6,0.11206,9e-05,13.86501]
[1777595956004,28.04,76440.2,54.6,0.11106,9e-05,13.77431]
[1777595960607,28.04,76439.23,54.6,0.11098,9e-05,13.7669]
[1777595961110,28.04,76439.26,54.6,0.11098,9e-05,13.76734]
[1777595965084,28.04,76439.89,54.6,0.11105,9e-05,13.77329]
[1777595971595,28.04,76434.53,54.6,0.11054,9e-05,13.72594]
[1777595975412,28.05,76430.61,54.6,0.11019,9e-05,13.69368]
[1777595980659,28.05,76436.51,54.6,0.11075,9e-05,13.74444]
[1777595985694,28.05,76434.22,54.6,0.11054,9e-05,13.72557]
[1777595989448,28.05,76434.53,54.6,0.11057,9e-05,13.72846]
[1777595989454,28.05,76434.53,54.6,0.11057,9e-05,13.72846]
[1777595989549,28.05,76434.53,54.6,0.11057,9e-05,13.72855]
[1777595994758,28.05,76434.6,54.6,0.11056,9e-05,13.72736]
[1777595996077,28.05,76434.28,54.6,0.11053,9e-05,13.7243]
[1777596000864,28.04,76434.25,54.6,0.11051,9e-05,13.72297]
[1777596001235,28.04,76434.32,54.6,0.11051,9e-05,13.72283]
[1777596006842,28.04,76434.19,54.6,0.11047,9e-05,13.71956]
[1777596011877,28.04,76434.05,54.6,0.11044,9e-05,13.71656]
[1777596015968,28.04,76434.28,54.6,0.11045,9e-05,13.71739]
[1777596025975,28.03,76434.26,54.6,0.1104,9e-05,13.71318]
[1777596031010,28.03,76434.48,54.6,0.11038,9e-05,13.70953]
[1777596036045,28.03,76436.59,54.6,0.11055,9e-05,13.72539]
[1777596040904,28.02,76434.57,54.6,0.11035,9e-05,13.70728]
[1777596041005,28.02,76434.79,54.6,0.11036,9e-05,13.70841]
[1777596045327,28.02,76440.57,54.6,0.1109,9e-05,13.75715]
[1777596045917,28.02,76440.57,54.6,0.1109,9e-05,13.75715]
[1777596049086,28.02,76440.68,54.6,0.11091,9e-05,13.75812]
[1777596049259,28.02,76440.68,54.6,0.11091,9e-05,13.75812]
[1777596049300,28.02,76440.68,54.6,0.11091,9e-05,13.75812]
[1777596052133,28.02,76445.34,54.6,0.11134,9e-05,13.79747]
[1777596052157,28.02,76445.24,54.6,0.11133,9e-05,13.79661]
[1777596053362,28.02,76445.24,54.6,0.11133,9e-05,13.79661]
[1777596057515,28.02,76444.39,54.6,0.11127,9e-05,13.79056]
[1777596057521,28.02,76444.39,54.6,0.11127,9e-05,13.79056]
[1777596057616,28.03,76444.49,54.6,0.11129,9e-05,13.79218]
[1777596058506,28.03,76444.49,54.6,0.11129,9e-05,13.79218]
[1777596059577,28.03,76444.8,54.6,0.11131,9e-05,13.79475]
[1777596059678,28.03,76444.91,54.6,0.11132,9e-05,13.79562]
[1777596065094,28.03,76444.1,54.6,0.11127,9e-05,13.79069]
[1777596072297,28.03,76444.46,54.6,0.11134,9e-05,13.79698]
[1777596077332,28.04,76442.21,54.6,0.11115,9e-05,13.78015]
[1777596078848,28.04,76442.21,54.6,0.11115,9e-05,13.78015]
[1777596078872,28.04,76442.85,54.6,0.11122,9e-05,13.78598]
[1777596080780,28.04,76442.99,54.6,0.11123,9e-05,13.78719]
[1777596080882,28.04,76442.89,54.6,0.11122,9e-05,13.78637]
[1777596086793,28.04,76445.93,54.6,0.11153,9e-05,13.81408]
[1777596088558,28.04,76452.94,54.6,0.11219,9e-05,13.87395]
[1777596088561,28.04,76452.94,54.6,0.11219,9e-05,13.87395]
[1777596090083,28.04,76453.8,54.6,0.11228,9e-05,13.88181]
[1777596094473,28.04,76452.57,54.6,0.11215,9e-05,13.86897]
[1777596094574,28.04,76453.16,54.6,0.11221,9e-05,13.87427]
[1777596099328,28.04,76459.28,54.6,0.11278,9e-05,13.92555]
[1777596104521,28.04,76459.88,54.6,0.11283,9e-05,13.92976]
[1777596106464,28.04,76465.36,54.6,0.11334,9e-05,13.97599]
[1777596106534,28.04,76465.75,54.6,0.11337,9e-05,13.9791]
[1777596108800,28.04,76465.86,54.6,0.11339,9e-05,13.98023]
[1777596116605,28.04,76464.78,54.6,0.11331,9e-05,13.97311]
[1777596121640,28.05,76466.38,54.6,0.11347,9e-05,13.98788]
[1777596126675,28.05,76466.16,54.6,0.11346,9e-05,13.98705]
[1777596131710,28.05,76463.67,54.6,0.11324,9e-05,13.96694]
[1777596136761,28.05,76463.04,54.6,0.11319,9e-05,13.96238]
[1777596140827,28.05,76471.17,54.6,0.11396,9e-05,14.03175]
[1777596146868,28.05,76470.97,54.6,0.11395,9e-05,14.03059]
[1777596152271,28.05,76470.63,54.6,0.11392,9e-05,14.028]
[1777596155048,28.05,76470.68,54.6,0.1139,9e-05,14.02497]
[1777596156837,28.05,76473.9,54.6,0.11421,9e-05,14.05236]
[1777596157328,28.05,76474.16,54.6,0.11423,9e-05,14.05459]
[1777596159921,28.05,76474.89,54.6,0.1143,9e-05,14.06083]
[1777596160074,28.05,76474.89,54.6,0.1143,9e-05,14.06083]
[1777596165857,28.05,76473.7,54.6,0.11419,9e-05,14.05086]
[1777596171127,28.05,76472.0,54.6,0.11403,9e-05,14.03668]
[1777596178592,28.05,76466.21,54.6,0.11349,9e-05,13.98817]
[1777596184129,28.05,76461.38,54.6,0.11305,9e-05,13.94797]
[1777596189165,28.05,76461.81,54.6,0.1131,9e-05,13.95236]
[1777596194199,28.06,76463.39,54.6,0.11325,9e-05,13.96641]
[1777596199235,28.06,76468.19,54.6,0.11371,9e-05,14.00748]
[1777596204270,28.06,76466.3,54.6,0.11353,9e-05,13.99183]
[1777596209305,28.06,76465.83,54.6,0.11349,9e-05,13.98821]
[1777596222395,28.06,76463.9,54.6,0.1133,9e-05,13.96927]
[1777596227430,28.06,76465.36,54.6,0.11344,9e-05,13.98199]
[1777596232466,28.06,76473.55,54.6,0.11422,9e-05,14.05155]
[1777596235915,28.06,76475.16,54.6,0.11437,9e-05,14.0651]
[1777596239118,28.06,76480.08,54.6,0.11483,9e-05,14.10662]
[1777596244550,28.06,76480.85,54.6,0.1149,0.0001,14.11234]
[1777596250206,28.06,76485.59,54.6,0.11534,0.0001,14.1521]
[1777596251280,28.06,76490.27,54.6,0.11578,0.0001,14.19152]
[1777596253326,28.06,76496.82,54.6,0.11641,0.0001,14.24677]
[1777596258648,28.05,76499.97,54.6,0.11669,0.0001,14.2718]
[1777596259853,28.05,76499.97,54.6,0.11669,0.0001,14.2718]
[1777596259876,28.05,76499.97,54.6,0.11669,0.0001,14.2718]
[1777596264076,28.05,76502.25,54.6,0.1169,0.0001,14.29026]
[1777596269327,28.05,76505.87,54.6,0.11722,0.0001,14.31889]
[1777596274328,28.05,76503.35,54.6,0.11693,0.0001,14.2921]
[1777596278078,28.05,76502.02,54.6,0.11679,0.0001,14.27993]
[1777596280325,28.04,76500.13,54.6,0.1166,0.0001,14.2631]
[1777596285328,28.04,76497.43,54.6,0.11633,0.0001,14.23907]
[1777596286666,28.04,76497.4,54.6,0.11633,0.0001,14.23864]
[1777596286679,28.04,76497.4,54.6,0.11633,0.0001,14.23864]
[1777596292081,28.04,76497.72,54.6,0.11635,0.0001,14.24057]
[1777596296850,28.04,76498.95,54.6,0.11646,0.0001,14.25017]
[1777596301950,28.04,76500.33,54.6,0.11658,0.0001,14.26077]
[1777596304079,28.04,76500.22,54.6,0.11656,0.0001,14.25964]
[1777596309885,28.04,76499.45,54.6,0.11648,0.0001,14.252]
[1777596311984,28.04,76504.63,54.6,0.11697,0.0001,14.29577]
[1777596313329,28.04,76504.69,54.6,0.11697,0.0001,14.29582]
[1777596313469,28.04,76504.69,54.6,0.11697,0.0001,14.29582]
[1777596319069,28.03,76505.4,54.6,0.11702,0.0001,14.30051]
[1777596323863,28.03,76506.45,54.6,0.11711,0.0001,14.30851]
[1777596329138,28.03,76510.5,54.6,0.11749,0.0001,14.34162]
[1777596330462,28.03,76510.05,54.6,0.11744,0.0001,14.33748]
[1777596331805,28.03,76509.33,54.6,0.11734,0.0001,14.32737]
[1777596335780,28.03,76511.92,54.6,0.11758,0.0001,14.34836]
[1777596340031,28.03,76512.82,54.6,0.11766,0.0001,14.35511]
[1777596343710,28.03,76513.31,54.6,0.11769,0.0001,14.35766]
[1777596345227,28.02,76513.38,54.6,0.11769,0.0001,14.35792]
[1777596345329,28.02,76513.38,54.6,0.11769,0.0001,14.35792]
[1777596348074,28.02,76513.41,54.6,0.11768,0.0001,14.35717]
[1777596353308,28.02,76513.3,54.6,0.11765,0.0001,14.3542]
[1777596354077,28.02,76513.3,54.6,0.11765,0.0001,14.3542]
[1777596357921,28.02,76513.82,54.6,0.11768,0.0001,14.35726]
[1777596358745,28.02,76514.82,54.6,0.11777,0.0001,14.36545]
[1777596359339,28.02,76515.48,54.6,0.11783,0.0001,14.3708]
[1777596363320,28.02,76515.4,54.6,0.11782,0.0001,14.36939]
[1777596363386,28.02,76515.21,54.6,0.11779,0.0001,14.3674]
[1777596363453,28.02,76515.21,54.6,0.11779,0.0001,14.3674]
[1777596363494,28.02,76515.21,54.6,0.11779,0.0001,14.3674]
[1777596363672,28.02,76515.21,54.6,0.11779,0.0001,14.3674]
[1777596364265,28.02,76515.37,54.6,0.11781,0.0001,14.36842]
[1777596364900,28.02,76515.37,54.6,0.11781,0.0001,14.36842]
[1777596364991,28.02,76527.42,54.6,0.11898,0.0001,14.47179]
[1777596365691,28.02,76527.42,54.6,0.11898,0.0001,14.47179]
[1777596365771,28.02,76531.75,54.6,0.1194,0.0001,14.50874]
[1777596368324,28.02,76532.9,54.6,0.11952,0.0001,14.51882]
[1777596371281,28.02,76539.87,54.6,0.1202,0.0001,14.57893]
[1777596371366,28.02,76539.94,54.6,0.12021,0.0001,14.5798]
[1777596372825,28.02,76542.84,54.6,0.1205,0.0001,14.6048]
[1777596373520,28.02,76546.19,54.6,0.12083,0.0001,14.63367]
[1777596375310,28.02,76547.6,54.6,0.12097,0.0001,14.64584]
[1777596375312,28.02,76547.6,54.6,0.12097,0.0001,14.64584]
[1777596378324,28.02,76550.48,54.6,0.12126,0.0001,14.67065]
[1777596383770,28.02,76553.27,54.6,0.12153,0.0001,14.69441]
[1777596387505,28.02,76554.75,54.6,0.12167,0.0001,14.70687]
[1777596390284,28.02,76549.89,54.6,0.12119,0.0001,14.6649]
[1777596390320,28.02,76549.89,54.6,0.12119,0.0001,14.6649]
[1777596390747,28.02,76549.97,54.6,0.1212,0.0001,14.66551]
[1777596391184,28.02,76549.97,54.6,0.1212,0.0001,14.66551]
[1777596391243,28.02,76542.58,54.6,0.12044,0.0001,14.59829]
[1777596391823,28.02,76542.58,54.6,0.12044,0.0001,14.59829]
[1777596392188,28.02,76538.12,54.6,0.12,0.0001,14.55969]
[1777596393269,28.02,76538.12,54.6,0.12,0.0001,14.55969]
[1777596393343,28.02,76536.56,54.6,0.11985,0.0001,14.54643]
[1777596394258,28.02,76536.56,54.6,0.11985,0.0001,14.54643]
[1777596395622,28.02,76535.13,54.6,0.1197,0.0001,14.5337]
[1777596396888,28.02,76532.62,54.6,0.11946,0.0001,14.51198]
[1777596396990,28.02,76529.54,54.6,0.11915,0.0001,14.48549]
[1777596397641,28.02,76529.54,54.6,0.11915,0.0001,14.48549]
[1777596398239,28.02,76529.54,54.6,0.11915,0.0001,14.48549]
[1777596399997,28.02,76530.12,54.6,0.11922,0.0001,14.49097]
[1777596400095,28.02,76531.19,54.6,0.11932,0.0001,14.50039]
[1777596405587,28.02,76531.37,54.6,0.11933,0.0001,14.50127]
[1777596407621,28.02,76529.82,54.6,0.11918,0.0001,14.48773]
[1777596407689,28.02,76528.85,54.6,0.11908,0.0001,14.47931]
[1777596409561,28.02,76528.85,54.6,0.11908,0.0001,14.47931]
[1777596409572,28.02,76528.85,54.6,0.11908,0.0001,14.47931]
[1777596409702,28.02,76525.56,54.6,0.11877,0.0001,14.45171]
[1777596410795,28.02,76525.56,54.6,0.11877,0.0001,14.45171]
[1777596413388,28.02,76517.26,54.6,0.11796,0.0001,14.38075]
[1777596414950,28.02,76513.47,54.6,0.1176,0.0001,14.34859]
[1777596415037,28.02,76514.35,54.6,0.11768,0.0001,14.35621]
[1777596417508,28.02,76511.41,54.6,0.11739,0.0001,14.3305]
[1777596417827,28.02,76511.41,54.6,0.11739,0.0001,14.3305]
[1777596420907,28.01,76512.51,54.6,0.11749,0.0001,14.3391]
[1777596424161,28.01,76512.72,54.6,0.1175,0.0001,14.34013]
[1777596424817,28.01,76512.69,54.6,0.1175,0.0001,14.33963]
[1777596424918,28.01,76512.31,54.6,0.11746,0.0001,14.33615]
[1777596430851,28.01,76512.24,54.6,0.11746,0.0001,14.33674]
[1777596435125,28.02,76511.55,54.6,0.1174,0.0001,14.3315]
[1777596435130,28.02,76511.55,54.6,0.1174,0.0001,14.3315]
[1777596435227,28.02,76510.44,54.6,0.1173,0.0001,14.32226]
[1777596438763,28.01,76510.3,54.6,0.11728,0.0001,14.32053]
[1777596438837,28.01,76510.3,54.6,0.11728,0.0001,14.32053]
[1777596438846,28.01,76510.3,54.6,0.11728,0.0001,14.32053]
[1777596439567,28.01,76509.6,54.6,0.11721,0.0001,14.31437]
[1777596441921,28.01,76500.16,54.6,0.1163,0.0001,14.23353]
[1777596447880,28.01,76495.82,54.6,0.11588,0.0001,14.19609]
[1777596450869,28.01,76496.2,54.6,0.11591,0.0001,14.19897]
[1777596450934,28.01,76496.2,54.6,0.11591,0.0001,14.19897]
[1777596456028,28.01,76494.71,54.6,0.11573,0.0001,14.1819]
[1777596458723,28.01,76492.81,54.6,0.11555,0.0001,14.16549]
[1777596464084,28.01,76491.88,54.6,0.11545,0.0001,14.15684]
[1777596469119,28.01,76491.6,54.6,0.11542,0.0001,14.15367]
[1777596474154,28.01,76491.58,54.6,0.1154,0.0001,14.15263]
[1777596479189,28.01,76490.0,54.6,0.11524,0.0001,14.13823]
[1777596485027,28.01,76485.12,54.6,0.11477,0.0001,14.09612]
[1777596490266,28.01,76487.57,54.6,0.11499,0.0001,14.11618]
[1777596490490,28.01,76487.57,54.6,0.11499,0.0001,14.11618]
[1777596496308,28.0,76489.72,54.6,0.11519,0.0001,14.13384]
[1777596501343,28.0,76491.69,54.6,0.11537,0.0001,14.14998]
[1777596501647,28.0,76491.69,54.6,0.11537,0.0001,14.14998]
[1777596507385,28.0,76486.08,54.6,0.11483,0.0001,14.10192]
[1777596512420,28.0,76489.99,54.6,0.11518,0.0001,14.13106]
[1777596517455,28.0,76489.11,54.6,0.11509,0.0001,14.12313]
[1777596522490,28.0,76489.38,54.6,0.11511,0.0001,14.125]
[1777596527527,28.0,76490.25,54.6,0.11519,0.0001,14.1319]
[1777596532560,28.0,76488.54,54.6,0.11502,0.0001,14.11689]
[1777596537595,28.0,76488.69,54.6,0.11503,0.0001,14.11777]
[1777596542630,28.0,76491.78,54.6,0.11532,0.0001,14.14361]
[1777596548672,28.0,76492.51,54.6,0.11538,0.0001,14.14906]
[1777596553706,28.0,76492.66,54.6,0.11538,0.0001,14.14968]
[1777596558743,28.0,76488.74,54.6,0.115,0.0001,14.11565]
[1777596563778,28.0,76488.02,54.6,0.11493,0.0001,14.10911]
[1777596568813,28.0,76487.35,54.6,0.11486,0.0001,14.10301]
[1777596574855,27.99,76488.0,54.6,0.11489,0.0001,14.10447]
[1777596580897,27.99,76488.11,54.6,0.1149,0.0001,14.10498]
[1777596583069,27.99,76488.52,54.6,0.11494,0.0001,14.10841]
[1777596584694,27.99,76488.05,54.6,0.11489,0.0001,14.10427]
[1777596588953,27.99,76473.97,54.6,0.11355,9e-05,13.9844]
[1777596590959,27.99,76468.24,54.6,0.11301,9e-05,13.93592]
[1777596593125,27.99,76467.31,54.6,0.11293,9e-05,13.9284]
[1777596598947,28.0,76462.05,54.6,0.11245,9e-05,13.88507]
[1777596598960,28.0,76462.05,54.6,0.11245,9e-05,13.88507]
[1777596601941,28.0,76462.12,54.6,0.11246,9e-05,13.88636]
[1777596607084,28.0,76465.17,54.6,0.11276,9e-05,13.91339]
[1777596612119,28.0,76466.11,54.6,0.11286,9e-05,13.92214]
[1777596618161,28.0,76465.6,54.6,0.11282,9e-05,13.91869]
[1777596623196,28.0,76462.69,54.6,0.11256,9e-05,13.89479]
[1777596625816,28.0,76458.77,54.6,0.11219,9e-05,13.86201]
[1777596626655,28.0,76453.8,54.6,0.11173,9e-05,13.82023]
[1777596627329,28.0,76453.8,54.6,0.11173,9e-05,13.82023]
[1777596627390,28.0,76452.79,54.6,0.11163,9e-05,13.81158]
[1777596629324,28.0,76452.81,54.6,0.11164,9e-05,13.81163]
[1777596635280,28.0,76450.05,54.6,0.11134,9e-05,13.78386]
[1777596637831,28.0,76451.15,54.6,0.11144,9e-05,13.79293]
[1777596643337,28.0,76459.96,54.6,0.11225,9e-05,13.86617]
[1777596648370,28.0,76460.99,54.6,0.11234,9e-05,13.87368]
[1777596650190,28.0,76460.92,54.6,0.11233,9e-05,13.87284]
[1777596650234,28.0,76460.92,54.6,0.11233,9e-05,13.87284]
[1777596650290,28.0,76460.92,54.6,0.11233,9e-05,13.87259]
[1777596652310,28.0,76461.07,54.6,0.11234,9e-05,13.87402]
[1777596655323,28.0,76458.65,54.6,0.11212,9e-05,13.85407]
[1777596656820,28.0,76458.54,54.6,0.11211,9e-05,13.85349]
[1777596656876,28.0,76458.54,54.6,0.11211,9e-05,13.85349]
[1777596657434,28.0,76458.32,54.6,0.1121,9e-05,13.85181]
[1777596659964,28.0,76458.18,54.6,0.11208,9e-05,13.85018]
[1777596661324,28.0,76458.08,54.6,0.11207,9e-05,13.84911]
[1777596664222,28.0,76457.72,54.6,0.11202,9e-05,13.84542]
[1777596664482,28.0,76457.86,54.6,0.11203,9e-05,13.84639]
[1777596668189,28.0,76458.02,54.6,0.11206,9e-05,13.84827]
[1777596668197,28.0,76458.02,54.6,0.11206,9e-05,13.84827]
[1777596672862,28.0,76458.64,54.6,0.11212,9e-05,13.85438]
[1777596673546,28.0,76459.58,54.6,0.11221,9e-05,13.86249]
[1777596678582,28.0,76459.92,54.6,0.11223,9e-05,13.8641]
[1777596679041,28.0,76459.92,54.6,0.11223,9e-05,13.8641]
[1777596679587,28.0,76458.79,54.6,0.11212,9e-05,13.85429]
[1777596684622,28.0,76457.9,54.6,0.11205,9e-05,13.84761]
[1777596685183,28.0,76457.9,54.6,0.11205,9e-05,13.84761]
[1777596685630,28.0,76456.68,54.6,0.11194,9e-05,13.83746]
[1777596686664,28.0,76456.68,54.6,0.11194,9e-05,13.83746]
[1777596687644,28.0,76454.98,54.6,0.11178,9e-05,13.82308]
[1777596692679,28.0,76449.33,54.6,0.11124,9e-05,13.77289]
[1777596692781,28.0,76449.33,54.6,0.11124,9e-05,13.77289]
[1777596693532,28.0,76449.33,54.6,0.11124,9e-05,13.77289]
[1777596693686,28.0,76448.51,54.6,0.11116,9e-05,13.76626]
[1777596694075,28.0,76448.51,54.6,0.11116,9e-05,13.76626]
[1777596694264,28.0,76448.51,54.6,0.11116,9e-05,13.76616]
[1777596695699,28.0,76448.72,54.6,0.11118,9e-05,13.76793]
[1777596695849,28.0,76448.72,54.6,0.11118,9e-05,13.76793]
[1777596696688,28.0,76448.08,54.6,0.11113,9e-05,13.7627]
[1777596699243,28.0,76441.48,54.6,0.11051,9e-05,13.70701]
[1777596700389,28.0,76440.56,54.6,0.11043,9e-05,13.69917]
[1777596705770,28.0,76440.08,54.6,0.11038,9e-05,13.69498]
[1777596711210,28.0,76440.52,54.6,0.11042,9e-05,13.69855]
[1777596711435,28.0,76440.52,54.6,0.11042,9e-05,13.69855]
[1777596713842,28.0,76437.24,54.6,0.11011,9e-05,13.67085]
[1777596714457,28.0,76436.87,54.6,0.11008,9e-05,13.66776]
[1777596715579,28.0,76436.87,54.6,0.11008,9e-05,13.66776]
[1777596715684,28.0,76436.87,54.6,0.11008,9e-05,13.66776]
[1777596716557,28.0,76430.19,54.6,0.10946,9e-05,13.61121]
[1777596717473,28.0,76429.06,54.6,0.10935,9e-05,13.60143]
[1777596718049,28.0,76429.26,54.6,0.10937,9e-05,13.60284]
[1777596721760,28.0,76428.65,54.6,0.1093,9e-05,13.59694]
[1777596722535,28.0,76428.65,54.6,0.1093,9e-05,13.59694]
[1777596726085,28.0,76425.08,54.6,0.10896,9e-05,13.56601]
[1777596727537,28.0,76425.05,54.6,0.10896,9e-05,13.56535]
[1777596727972,27.99,76424.01,54.6,0.10886,9e-05,13.55644]
[1777596732426,27.99,76439.06,54.6,0.11024,9e-05,13.68226]
[1777596735580,27.99,76440.93,54.6,0.1104,9e-05,13.69702]
[1777596738345,27.99,76440.86,54.6,0.11038,9e-05,13.69506]
[1777596742135,27.99,76439.08,54.6,0.1102,9e-05,13.67877]
[1777596743327,27.99,76439.04,54.6,0.11019,9e-05,13.67812]
[1777596745415,27.99,76434.97,54.6,0.10981,9e-05,13.64328]
[1777596749110,27.99,76440.55,54.6,0.11031,9e-05,13.68912]
[1777596752534,27.99,76438.29,54.6,0.11007,9e-05,13.6655]
[1777596757202,27.98,76438.55,54.6,0.11008,9e-05,13.6663]
[1777596758033,27.98,76435.43,54.6,0.10978,9e-05,13.63975]
[1777596760092,27.98,76434.0,54.6,0.10965,9e-05,13.62748]
[1777596761755,27.98,76433.75,54.6,0.10962,9e-05,13.62493]
[1777596763579,27.98,76433.66,54.6,0.10961,9e-05,13.62373]
[1777596770219,27.98,76433.51,54.6,0.10958,9e-05,13.62071]
[1777596773080,27.98,76436.51,54.6,0.10985,9e-05,13.64551]
[1777596773582,27.98,76436.51,54.6,0.10985,9e-05,13.64551]
[1777596776824,27.98,76439.55,54.6,0.11012,9e-05,13.67006]
[1777596779579,27.98,76443.13,54.6,0.11044,9e-05,13.69963]
[1777596779964,27.98,76443.5,54.6,0.11047,9e-05,13.70243]
[1777596782945,27.97,76442.95,54.6,0.11041,9e-05,13.6968]
[1777596788002,27.97,76443.38,54.6,0.11044,9e-05,13.69914]
[1777596794069,27.97,76443.38,54.6,0.11043,9e-05,13.69819]
[1777596796133,27.97,76443.38,54.6,0.1104,9e-05,13.6963]
[1777596801438,27.97,76444.6,54.6,0.1105,9e-05,13.70479]
[1777596802215,27.97,76444.6,54.6,0.1105,9e-05,13.70479]
[1777596811508,27.96,76444.43,54.6,0.11042,9e-05,13.69667]
[1777596816543,27.96,76444.37,54.6,0.1104,9e-05,13.69474]
[1777596822585,27.96,76444.37,54.6,0.11038,9e-05,13.69306]
[1777596827700,27.96,76444.48,54.6,0.11038,9e-05,13.69317]
[1777596834718,27.95,76444.58,54.6,0.11037,9e-05,13.69213]
[1777596839500,27.95,76444.39,54.6,0.11035,9e-05,13.6904]
[1777596840618,27.95,76445.03,54.6,0.11041,9e-05,13.69591]
[1777596840782,27.95,76445.03,54.6,0.11041,9e-05,13.69591]
[1777596841133,27.95,76447.36,54.6,0.11063,9e-05,13.71566]
[1777596841598,27.95,76447.36,54.6,0.11063,9e-05,13.71566]
[1777596841723,27.95,76452.94,54.6,0.11115,9e-05,13.76286]
[1777596842527,27.95,76452.94,54.6,0.11115,9e-05,13.76286]
[1777596842730,27.95,76450.0,54.6,0.11088,9e-05,13.7381]
[1777596843909,27.95,76444.95,54.6,0.1104,9e-05,13.69515]
[1777596844149,27.95,76444.95,54.6,0.1104,9e-05,13.69515]
[1777596845680,27.95,76444.21,54.6,0.11033,9e-05,13.68864]
[1777596851793,27.95,76444.34,54.6,0.11033,9e-05,13.68834]
[1777596851926,27.95,76444.34,54.6,0.11033,9e-05,13.68834]
[1777596852800,27.95,76443.83,54.6,0.11028,9e-05,13.68422]
[1777596857329,27.95,76444.17,54.6,0.11032,9e-05,13.68785]
[1777596858872,27.95,76444.07,54.6,0.11032,9e-05,13.68739]
[1777596863279,27.95,76444.1,54.6,0.11033,9e-05,13.68801]
[1777596864918,27.96,76444.28,54.6,0.11035,9e-05,13.69009]
[1777596864955,27.96,76444.28,54.6,0.11035,9e-05,13.69009]
[1777596865131,27.96,76444.28,54.6,0.11035,9e-05,13.69009]
[1777596865848,27.96,76442.26,54.6,0.11016,9e-05,13.67313]
[1777596866744,27.96,76442.26,54.6,0.11016,9e-05,13.67313]
[1777596867453,27.96,76437.85,54.6,0.10975,9e-05,13.63579]
[1777596867580,27.96,76437.85,54.6,0.10975,9e-05,13.63579]
[1777596867890,27.96,76436.49,54.6,0.10962,9e-05,13.62421]
[1777596868327,27.96,76436.49,54.6,0.10962,9e-05,13.62421]
[1777596872991,27.95,76437.15,54.6,0.10965,9e-05,13.62542]
[1777596878981,27.95,76436.68,54.6,0.1096,9e-05,13.62024]
[1777596885024,27.95,76436.13,54.6,0.10953,9e-05,13.61457]
[1777596887069,27.95,76436.13,54.6,0.10953,9e-05,13.61457]
[1777596887072,27.95,76436.17,54.6,0.10953,9e-05,13.61457]
[1777596892323,27.95,76436.17,54.6,0.10953,9e-05,13.61457]
[1777596893278,27.95,76434.67,54.6,0.10941,9e-05,13.60312]
[1777596893310,27.95,76434.67,54.6,0.10941,9e-05,13.60312]
[1777596893335,27.95,76429.4,54.6,0.10893,9e-05,13.55907]
[1777596895592,27.95,76426.49,54.6,0.10866,9e-05,13.53461]
[1777596895919,27.95,76425.13,54.6,0.10853,9e-05,13.52302]
[1777596901136,27.95,76424.99,54.6,0.10852,9e-05,13.52157]
[1777596906171,27.95,76432.35,54.6,0.10919,9e-05,13.58297]
[1777596908264,27.95,76432.64,54.6,0.10921,9e-05,13.58524]
[1777596910065,27.95,76435.59,54.6,0.10948,9e-05,13.60972]
[1777596914915,27.95,76436.13,54.6,0.10952,9e-05,13.6132]
[1777596920268,27.95,76436.72,54.6,0.10956,9e-05,13.6169]
[1777596925304,27.95,76437.3,54.6,0.1096,9e-05,13.62076]
[1777596926337,27.95,76437.3,54.6,0.1096,9e-05,13.62076]
[1777596930494,27.95,76437.14,54.6,0.10958,9e-05,13.61856]
[1777596936623,27.94,76434.85,54.6,0.10933,9e-05,13.59455]
[1777596937362,27.94,76434.99,54.6,0.10934,9e-05,13.59556]
[1777596938743,27.94,76435.19,54.6,0.10936,9e-05,13.59744]
[1777596944437,27.94,76435.88,54.6,0.10941,9e-05,13.60206]
[1777596947556,27.94,76435.45,54.6,0.10937,9e-05,13.59808]
[1777596953500,27.94,76435.07,54.6,0.10932,9e-05,13.59366]
[1777596955925,27.94,76435.07,54.6,0.10932,9e-05,13.59366]
[1777596956631,27.94,76434.47,54.6,0.10926,9e-05,13.58828]
[1777596959723,27.94,76434.62,54.6,0.10927,9e-05,13.58907]
[1777596960373,27.94,76433.98,54.6,0.10921,9e-05,13.58352]
[1777596961239,27.94,76430.72,54.6,0.1089,9e-05,13.55594]
[1777596961947,27.94,76430.72,54.6,0.1089,9e-05,13.55594]
[1777596965057,27.94,76429.26,54.6,0.10877,9e-05,13.54331]
[1777596965816,27.94,76429.26,54.6,0.10877,9e-05,13.54331]
[1777596970265,27.94,76428.75,54.6,0.10871,9e-05,13.53861]
[1777596970311,27.94,76428.75,54.6,0.10871,9e-05,13.53861]
[1777596975927,27.94,76429.74,54.6,0.1088,9e-05,13.54665]
[1777596985315,27.94,76429.31,54.6,0.10875,9e-05,13.54222]
[1777596985632,27.94,76429.31,54.6,0.10875,9e-05,13.54222]
[1777596987877,27.94,76417.88,54.6,0.10771,9e-05,13.44615]
[1777596989654,27.94,76417.38,54.6,0.10766,9e-05,13.44213]
[1777596992732,27.94,76418.52,54.6,0.10774,9e-05,13.44831]
[1777596997813,27.94,76418.96,54.6,0.10779,9e-05,13.45251]
[1777597002358,27.94,76419.52,54.6,0.10785,9e-05,13.45757]
[1777597007379,27.94,76419.89,54.6,0.10788,9e-05,13.46116]
[1777597012918,27.94,76416.38,54.6,0.10757,9e-05,13.43241]
[1777597013971,27.94,76416.38,54.6,0.10757,9e-05,13.43241]
[1777597019111,27.94,76409.78,54.6,0.10698,9e-05,13.37818]
[1777597021940,27.94,76404.71,54.6,0.10653,9e-05,13.33625]
[1777597023582,27.94,76404.35,54.6,0.1065,9e-05,13.33384]
[1777597026721,27.94,76399.41,54.6,0.10607,9e-05,13.2935]
[1777597033057,27.95,76397.9,54.6,0.10596,9e-05,13.28342]
[1777597035842,27.95,76397.28,54.6,0.10591,9e-05,13.27859]
[1777597038554,27.95,76397.25,54.6,0.10591,9e-05,13.27938]
[1777597043303,27.95,76392.8,54.6,0.10553,9e-05,13.24394]
[1777597050177,27.96,76391.55,54.6,0.10546,9e-05,13.23691]
[1777597055212,27.96,76394.83,54.6,0.10575,9e-05,13.26264]
[1777597056906,27.96,76394.83,54.6,0.10575,9e-05,13.26264]
[1777597062466,27.96,76400.23,54.6,0.10626,9e-05,13.30976]
[1777597062899,27.96,76400.23,54.6,0.10626,9e-05,13.30976]
[1777597064992,27.96,76404.28,54.6,0.10664,9e-05,13.34446]
[1777597065811,27.96,76403.84,54.6,0.1066,9e-05,13.34078]
[1777597066501,27.96,76403.82,54.6,0.10659,9e-05,13.34069]
[1777597067040,27.96,76403.82,54.6,0.10659,9e-05,13.34069]
[1777597066598,27.96,76402.93,54.6,0.10652,9e-05,13.33351]
[1777597067296,27.96,76404.24,54.6,0.10664,9e-05,13.34446]
[1777597073072,27.96,76404.08,54.6,0.10664,9e-05,13.34465]
[1777597075228,27.96,76403.79,54.6,0.10662,9e-05,13.34274]
[1777597075240,27.96,76403.79,54.6,0.10662,9e-05,13.34274]
[1777597076654,27.97,76403.0,54.6,0.10655,9e-05,13.33639]
[1777597081776,27.97,76402.81,54.6,0.10655,9e-05,13.33616]
[1777597089450,27.97,76397.33,54.6,0.10608,9e-05,13.2928]
[1777597090971,27.97,76397.33,54.6,0.10608,9e-05,13.2928]
[1777597093540,27.97,76397.01,54.6,0.10606,9e-05,13.29114]
[1777597094201,27.97,76397.1,54.6,0.10607,9e-05,13.29221]
[1777597099521,27.97,76403.13,54.6,0.10664,9e-05,13.3444]
[1777597102987,27.98,76404.97,54.6,0.10681,9e-05,13.3602]
[1777597103838,27.98,76405.16,54.6,0.10683,9e-05,13.362]
[1777597109591,27.98,76405.2,54.6,0.10685,9e-05,13.36375]
[1777597114626,27.98,76400.34,54.6,0.10639,9e-05,13.32057]
[1777597118589,27.98,76398.71,54.6,0.10626,9e-05,13.3078]
[1777597118614,27.98,76398.71,54.6,0.10626,9e-05,13.3078]
[1777597118658,27.98,76398.71,54.6,0.10626,9e-05,13.3078]
[1777597119190,27.98,76397.7,54.6,0.10617,9e-05,13.29965]
[1777597121328,27.98,76390.63,54.6,0.10554,9e-05,13.24131]
[1777597126710,27.98,76389.6,54.6,0.10547,9e-05,13.23499]
[1777597131830,27.99,76383.61,54.6,0.10495,9e-05,13.18698]
[1777597135436,27.99,76383.62,54.6,0.10498,9e-05,13.18901]
[1777597135913,27.99,76383.62,54.6,0.10498,9e-05,13.18901]
[1777597142824,27.99,76382.77,54.6,0.10494,9e-05,13.18585]
[1777597147859,28.0,76382.87,54.6,0.10498,9e-05,13.18902]
[1777597152893,28.0,76382.35,54.6,0.10495,9e-05,13.18696]
[1777597157929,28.0,76382.34,54.6,0.10498,9e-05,13.18907]
[1777597162963,28.01,76380.08,54.6,0.1048,9e-05,13.17257]
[1777597167999,28.01,76377.03,54.6,0.10456,9e-05,13.14965]
[1777597173034,28.01,76373.1,54.6,0.10421,9e-05,13.11614]
[1777597176017,28.01,76375.46,54.6,0.10443,9e-05,13.13678]
[1777597176055,28.01,76375.95,54.6,0.10448,9e-05,13.14136]
[1777597181090,28.02,76382.57,54.6,0.10508,9e-05,13.19662]
[1777597185482,28.02,76389.1,54.6,0.10566,9e-05,13.25078]
[1777597186128,28.01,76389.19,54.6,0.10567,9e-05,13.25143]
[1777597191163,28.02,76389.63,54.6,0.10572,9e-05,13.25663]
[1777597196055,28.02,76391.06,54.6,0.10586,9e-05,13.26939]
[1777597196341,28.02,76391.21,54.6,0.10588,9e-05,13.27117]
[1777597196504,28.02,76391.21,54.6,0.10588,9e-05,13.27117]
[1777597196518,28.02,76391.21,54.6,0.10588,9e-05,13.27117]
[1777597196561,28.02,76391.21,54.6,0.10588,9e-05,13.27117]
[1777597196907,28.02,76405.3,54.6,0.10716,9e-05,13.38877]
[1777597197506,28.02,76405.3,54.6,0.10716,9e-05,13.38877]
[1777597197890,28.02,76405.3,54.6,0.10716,9e-05,13.38877]
[1777597197924,28.02,76405.3,54.6,0.10716,9e-05,13.38877]
[1777597197945,28.02,76405.3,54.6,0.10716,9e-05,13.38877]
[1777597198332,28.02,76413.79,54.6,0.10793,9e-05,13.45975]
[1777597198900,28.02,76413.79,54.6,0.10793,9e-05,13.45975]
[1777597203330,28.02,76429.42,54.6,0.10936,9e-05,13.59029]
[1777597205017,28.02,76428.99,54.6,0.10931,9e-05,13.58648]
[1777597207282,28.02,76426.24,54.6,0.10905,9e-05,13.56272]
[1777597207992,28.02,76426.24,54.6,0.10905,9e-05,13.56272]
[1777597208437,28.02,76426.08,54.6,0.10904,9e-05,13.56123]
[1777597209037,28.02,76426.08,54.6,0.10904,9e-05,13.56123]
[1777597211865,28.02,76418.54,54.6,0.10834,9e-05,13.49781]
[1777597213327,28.02,76421.51,54.6,0.10861,9e-05,13.52257]
[1777597213328,28.02,76421.51,54.6,0.10861,9e-05,13.52257]
[1777597219030,28.02,76421.68,54.6,0.10863,9e-05,13.52366]
[1777597224873,28.02,76421.45,54.6,0.1086,9e-05,13.52155]
[1777597230770,28.02,76420.94,54.6,0.10855,9e-05,13.5171]
[1777597231432,28.02,76421.45,54.6,0.1086,9e-05,13.52137]
[1777597233563,28.02,76421.29,54.6,0.10856,9e-05,13.51638]
[1777597239214,28.02,76425.58,54.6,0.10895,9e-05,13.55229]
[1777597247576,28.01,76433.63,54.6,0.10969,9e-05,13.61949]
[1777597253607,28.01,76433.75,54.6,0.10969,9e-05,13.61953]
[1777597258916,28.01,76439.17,54.6,0.11018,9e-05,13.66454]
[1777597260641,28.01,76442.68,54.6,0.11051,9e-05,13.69369]
[1777597266699,28.01,76448.73,54.6,0.11104,9e-05,13.74262]
[1777597271734,28.01,76450.02,54.6,0.11115,9e-05,13.75191]
[1777597276769,28.01,76450.52,54.6,0.11118,9e-05,13.75453]
[1777597280925,28.0,76452.01,54.6,0.1113,9e-05,13.76613]
[1777597283324,28.0,76454.93,54.6,0.11156,9e-05,13.78975]
[1777597284325,28.0,76454.93,54.6,0.11156,9e-05,13.78975]
[1777597287331,28.0,76455.49,54.6,0.1116,9e-05,13.79304]
[1777597293892,28.0,76455.5,54.6,0.11155,9e-05,13.787]
[1777597298926,28.0,76455.04,54.6,0.11149,9e-05,13.78149]
[1777597303961,27.99,76454.84,54.6,0.11145,9e-05,13.77819]
[1777597305045,27.99,76454.84,54.6,0.11145,9e-05,13.77819]
[1777597305913,27.99,76452.46,54.6,0.11122,9e-05,13.75778]
[1777597306585,27.99,76452.18,54.6,0.1112,9e-05,13.75549]
[1777597307831,27.99,76452.18,54.6,0.1112,9e-05,13.75557]
[1777597310252,27.99,76442.67,54.6,0.11032,9e-05,13.67561]
[1777597310517,27.99,76442.76,54.6,0.11033,9e-05,13.67656]
[1777597314158,27.99,76442.4,54.6,0.11029,9e-05,13.67334]
[1777597320125,27.99,76443.25,54.6,0.11036,9e-05,13.67935]
[1777597323049,27.99,76442.92,54.6,0.11032,9e-05,13.67596]
[1777597323891,27.99,76441.7,54.6,0.11021,9e-05,13.66548]
[1777597323961,27.99,76441.7,54.6,0.11021,9e-05,13.66548]
[1777597325489,27.99,76437.85,54.6,0.10985,9e-05,13.63307]
[1777597328893,27.99,76437.92,54.6,0.10985,9e-05,13.6332]
[1777597330083,27.99,76439.79,54.6,0.11002,9e-05,13.64879]
[1777597333904,27.99,76442.82,54.6,0.11029,9e-05,13.67346]
[1777597336227,27.99,76443.12,54.6,0.11032,9e-05,13.67553]
[1777597337304,27.99,76443.52,54.6,0.11035,9e-05,13.67867]
[1777597343238,27.99,76445.01,54.6,0.11047,9e-05,13.68944]
[1777597348273,27.98,76444.45,54.6,0.1104,9e-05,13.68342]
[1777597348641,27.98,76444.45,54.6,0.1104,9e-05,13.68342]
[1777597350704,27.98,76438.78,54.6,0.10987,9e-05,13.63517]
[1777597351541,27.98,76439.05,54.6,0.10987,9e-05,13.63359]
[1777597354060,27.98,76438.98,54.6,0.10986,9e-05,13.6326]
[1777597355681,27.98,76438.98,54.6,0.10985,9e-05,13.63221]
[1777597360055,27.98,76441.2,54.6,0.11005,9e-05,13.65009]
[1777597361906,27.98,76441.63,54.6,0.11009,9e-05,13.65327]
[1777597367406,27.98,76444.38,54.6,0.11032,9e-05,13.67488]
[1777597370998,27.98,76444.44,54.6,0.11032,9e-05,13.67487]
[1777597372268,27.98,76444.09,54.6,0.11028,9e-05,13.6714]
[1777597378120,27.97,76443.58,54.6,0.11022,9e-05,13.66584]
[1777597382437,27.97,76436.71,54.6,0.10957,9e-05,13.60662]
[1777597384655,27.97,76434.27,54.6,0.10935,9e-05,13.58596]
[1777597391259,27.97,76432.28,54.6,0.10915,9e-05,13.56857]
[1777597391719,27.97,76433.46,54.6,0.10926,9e-05,13.57825]
[1777597397418,27.97,76433.76,54.6,0.10928,9e-05,13.58024]
[1777597398928,27.97,76433.58,54.6,0.10926,9e-05,13.57845]
[1777597404665,27.97,76432.64,54.6,0.10916,9e-05,13.56955]
[1777597410887,27.97,76433.27,54.6,0.10922,9e-05,13.57471]
[1777597413873,27.97,76432.76,54.6,0.10914,9e-05,13.56576]
[1777597418053,27.97,76432.68,54.6,0.10912,9e-05,13.56456]
[1777597420008,27.97,76426.99,54.6,0.1086,9e-05,13.51642]
[1777597422838,27.97,76426.62,54.6,0.10856,9e-05,13.51315]
[1777597428833,27.97,76425.12,54.6,0.10842,9e-05,13.50034]
[1777597433868,27.97,76425.46,54.6,0.10845,9e-05,13.50306]
[1777597438902,27.97,76427.1,54.6,0.1086,9e-05,13.51675]
[1777597443939,27.97,76427.71,54.6,0.10866,9e-05,13.52173]
[1777597448973,27.97,76431.31,54.6,0.10898,9e-05,13.55183]
[1777597450097,27.97,76431.31,54.6,0.10898,9e-05,13.55183]
[1777597456277,27.96,76434.7,54.6,0.10929,9e-05,13.5799]
[1777597461918,27.96,76434.52,54.6,0.10927,9e-05,13.57785]
[1777597467100,27.96,76434.67,54.6,0.10928,9e-05,13.57863]
[1777597472134,27.96,76434.57,54.6,0.10924,9e-05,13.57378]
[1777597477169,27.96,76435.09,54.6,0.10928,9e-05,13.57785]
[1777597479908,27.96,76435.74,54.6,0.10934,9e-05,13.58317]
[1777597485225,27.96,76435.68,54.6,0.10933,9e-05,13.58215]
[1777597490260,27.96,76435.87,54.6,0.10934,9e-05,13.5833]
[1777597495295,27.96,76435.81,54.6,0.10933,9e-05,13.58229]
[1777597495553,27.96,76435.81,54.6,0.10933,9e-05,13.58229]
[1777597501043,27.96,76435.88,54.6,0.10933,9e-05,13.58246]
[1777597503551,27.96,76443.62,54.6,0.11005,9e-05,13.64727]
[1777597504166,27.96,76443.75,54.6,0.11006,9e-05,13.64816]
[1777597505919,27.96,76452.26,54.6,0.11084,9e-05,13.7195]
[1777597506213,27.96,76452.26,54.6,0.11084,9e-05,13.7195]
[1777597506251,27.96,76452.26,54.6,0.11084,9e-05,13.7195]
[1777597512418,27.96,76456.99,54.6,0.11126,9e-05,13.75699]
[1777597513890,27.95,76456.92,54.6,0.11125,9e-05,13.75604]
[1777597514475,27.95,76456.92,54.6,0.11125,9e-05,13.75604]
[1777597520475,27.95,76456.1,54.6,0.11114,9e-05,13.74673]
[1777597521984,27.95,76456.16,54.6,0.11114,9e-05,13.74692]
[1777597527523,27.95,76458.57,54.6,0.11135,9e-05,13.76537]
[1777597532558,27.95,76457.42,54.6,0.1112,9e-05,13.7504]
[1777597537880,27.94,76458.31,54.6,0.11127,9e-05,13.7567]
[1777597539008,27.94,76458.38,54.6,0.11127,9e-05,13.75669]
[1777597541167,27.94,76459.41,54.6,0.11136,9e-05,13.76508]
[1777597542704,27.94,76458.32,54.6,0.11125,9e-05,13.75526]
[1777597543688,27.94,76459.84,54.6,0.11139,9e-05,13.76788]
[1777597550377,27.94,76469.42,54.6,0.11227,9e-05,13.84694]
[1777597550391,27.94,76469.42,54.6,0.11227,9e-05,13.84694]
[1777597553325,27.94,76469.96,54.6,0.1123,9e-05,13.84969]
[1777597554673,27.94,76470.07,54.6,0.1123,9e-05,13.85016]
[1777597559136,27.93,76469.95,54.6,0.11227,9e-05,13.84728]
[1777597560361,27.93,76469.79,54.6,0.11224,9e-05,13.84499]
[1777597560483,27.93,76469.79,54.6,0.11224,9e-05,13.84499]
[1777597560547,27.93,76469.79,54.6,0.11224,9e-05,13.84499]
[1777597560522,27.93,76469.96,54.6,0.11225,9e-05,13.84596]
[1777597562324,27.93,76471.71,54.6,0.11242,9e-05,13.8608]
[1777597562416,27.93,76471.71,54.6,0.11242,9e-05,13.8608]
[1777597562518,27.93,76475.69,54.6,0.1128,9e-05,13.89519]
[1777597567806,27.93,76485.15,54.6,0.11371,9e-05,13.97669]
[1777597573469,27.94,76485.21,54.6,0.11372,9e-05,13.97794]
[1777597578570,27.94,76486.61,54.6,0.11387,0.0001,13.99076]
[1777597582090,27.94,76487.92,54.6,0.114,0.0001,14.0026]
[1777597588953,27.94,76486.83,54.6,0.11391,0.0001,13.9949]
[1777597593987,27.94,76487.25,54.6,0.11394,0.0001,13.99572]
[1777597599022,27.94,76484.64,54.6,0.1137,9e-05,13.97458]
[1777597603095,27.94,76484.78,54.6,0.11372,9e-05,13.97644]
[1777597609579,27.95,76487.22,54.6,0.11397,0.0001,13.99849]
[1777597615135,27.95,76488.14,54.6,0.11407,0.0001,14.00764]
[1777597616257,27.95,76488.14,54.6,0.11407,0.0001,14.00764]
[1777597617575,27.95,76488.48,54.6,0.11411,0.0001,14.01072]
[1777597619580,27.95,76488.12,54.6,0.11408,0.0001,14.00783]
[1777597620061,27.95,76488.19,54.6,0.11409,0.0001,14.00879]
[1777597625579,27.95,76486.66,54.6,0.11395,0.0001,13.99674]
[1777597629584,27.95,76486.75,54.6,0.11397,0.0001,13.99831]
[1777597635275,27.95,76487.56,54.6,0.11406,0.0001,14.00652]
[1777597641317,27.95,76487.64,54.6,0.11408,0.0001,14.00833]
[1777597647359,27.95,76490.05,54.6,0.11432,0.0001,14.02981]
[1777597652393,27.96,76492.27,54.6,0.11452,0.0001,14.04577]
[1777597653502,27.96,76492.27,54.6,0.11452,0.0001,14.04577]
[1777597653511,27.96,76492.27,54.6,0.11452,0.0001,14.04577]
[1777597655696,27.96,76496.22,54.6,0.1149,0.0001,14.07966]
[1777597658146,27.96,76497.56,54.6,0.11503,0.0001,14.09133]
[1777597660000,27.96,76498.47,54.6,0.11512,0.0001,14.09916]
[1777597660482,27.96,76498.47,54.6,0.11512,0.0001,14.09916]
[1777597663676,27.96,76498.7,54.6,0.11514,0.0001,14.10141]
[1777597663740,27.96,76498.7,54.6,0.11514,0.0001,14.10141]
[1777597664324,27.96,76498.66,54.6,0.11514,0.0001,14.10114]
[1777597664498,27.96,76498.66,54.6,0.11514,0.0001,14.10114]
[1777597670563,27.96,76505.31,54.6,0.11578,0.0001,14.15807]
[1777597672649,27.96,76506.02,54.6,0.11585,0.0001,14.16415]
[1777597675887,27.96,76505.55,54.6,0.1158,0.0001,14.16023]
[1777597681597,27.96,76506.31,54.6,0.11588,0.0001,14.16691]
[1777597682296,27.96,76506.31,54.6,0.11588,0.0001,14.16691]
[1777597683719,27.96,76513.18,54.6,0.11654,0.0001,14.2256]
[1777597684228,27.96,76515.13,54.6,0.11673,0.0001,14.24222]
[1777597684466,27.96,76515.13,54.6,0.11673,0.0001,14.24222]
[1777597689656,27.96,76517.29,54.6,0.11693,0.0001,14.26019]
[1777597690481,27.96,76517.29,54.6,0.11693,0.0001,14.26019]
[1777597692521,27.96,76519.65,54.6,0.11716,0.0001,14.28015]
[1777597692586,27.96,76519.65,54.6,0.11716,0.0001,14.28015]
[1777597693928,27.96,76530.82,54.6,0.11824,0.0001,14.37548]
[1777597694328,27.96,76530.82,54.6,0.11824,0.0001,14.37548]
[1777597695658,27.96,76531.32,54.6,0.11829,0.0001,14.3795]
[1777597696708,27.96,76531.5,54.6,0.1183,0.0001,14.38078]
[1777597697861,27.95,76535.09,54.6,0.11865,0.0001,14.41097]
[1777597698127,27.95,76535.09,54.6,0.11865,0.0001,14.41097]
[1777597698719,27.95,76535.71,54.6,0.1187,0.0001,14.41596]
[1777597698916,27.95,76535.71,54.6,0.1187,0.0001,14.41596]
[1777597700183,27.95,76535.7,54.6,0.1187,0.0001,14.41593]
[1777597700189,27.95,76535.7,54.6,0.1187,0.0001,14.41593]
[1777597700733,27.95,76535.64,54.6,0.1187,0.0001,14.41547]
[1777597701262,27.95,76535.64,54.6,0.1187,0.0001,14.41547]
[1777597701535,27.95,76535.64,54.6,0.1187,0.0001,14.41547]
[1777597701739,27.95,76544.57,54.6,0.11957,0.0001,14.49177]
[1777597705823,27.95,76549.1,54.6,0.12001,0.0001,14.53028]
[1777597706466,27.95,76549.1,54.6,0.12001,0.0001,14.53028]
[1777597706775,27.95,76548.09,54.6,0.11991,0.0001,14.52154]
[1777597707881,27.95,76548.12,54.6,0.11991,0.0001,14.52204]
[1777597708472,27.95,76548.12,54.6,0.11991,0.0001,14.52198]
[1777597710881,27.95,76547.31,54.6,0.11983,0.0001,14.51498]
[1777597711306,27.95,76547.31,54.6,0.11983,0.0001,14.51498]
[1777597711313,27.95,76547.31,54.6,0.11983,0.0001,14.51498]
[1777597711405,27.95,76537.36,54.6,0.11883,0.0001,14.42614]
[1777597712168,27.95,76537.36,54.6,0.11883,0.0001,14.42614]
[1777597712175,27.95,76537.36,54.6,0.11883,0.0001,14.42614]
[1777597712276,27.95,76537.36,54.6,0.11883,0.0001,14.42614]
[1777597712293,27.95,76536.44,54.6,0.11874,0.0001,14.4182]
[1777597713675,27.95,76536.44,54.6,0.11874,0.0001,14.4182]
[1777597714157,27.95,76530.12,54.6,0.11812,0.0001,14.36366]
[1777597716903,27.95,76528.56,54.6,0.11796,0.0001,14.3496]
[1777597718775,27.95,76528.56,54.6,0.11796,0.0001,14.34926]
[1777597718859,27.95,76528.58,54.6,0.11795,0.0001,14.34874]
[1777597723894,27.95,76528.42,54.6,0.11794,0.0001,14.34779]
[1777597728928,27.95,76528.25,54.6,0.11793,0.0001,14.34678]
[1777597733551,27.95,76527.96,54.6,0.11791,0.0001,14.34453]
[1777597733752,27.95,76527.96,54.6,0.11791,0.0001,14.34453]
[1777597733636,27.95,76528.04,54.6,0.11791,0.0001,14.34533]
[1777597737233,27.95,76519.69,54.6,0.1171,0.0001,14.27316]
[1777597738002,27.95,76519.88,54.6,0.11711,0.0001,14.27424]
[1777597740238,27.95,76519.24,54.6,0.11704,0.0001,14.26849]
[1777597745798,27.95,76518.49,54.6,0.11696,0.0001,14.26104]
[1777597750204,27.95,76521.54,54.6,0.11724,0.0001,14.28564]
[1777597752974,27.95,76522.41,54.6,0.11731,0.0001,14.29229]
[1777597758023,27.94,76522.06,54.6,0.11726,0.0001,14.28768]
[1777597759562,27.94,76522.01,54.6,0.11725,0.0001,14.28699]
[1777597762001,27.94,76522.19,54.6,0.11726,0.0001,14.28775]
[1777597767198,27.94,76524.89,54.6,0.1175,0.0001,14.30931]
[1777597772234,27.94,76525.24,54.6,0.1175,0.0001,14.30718]
[1777597774156,27.94,76525.3,54.6,0.1175,0.0001,14.30741]
[1777597774731,27.94,76525.3,54.6,0.1175,0.0001,14.30741]
[1777597780290,27.94,76529.43,54.6,0.11787,0.0001,14.34058]
[1777597788346,27.93,76529.38,54.6,0.11784,0.0001,14.33761]
[1777597793381,27.93,76528.12,54.6,0.1177,0.0001,14.32533]
[1777597799423,27.93,76528.78,54.6,0.11774,0.0001,14.32926]
[1777597804617,27.93,76528.01,54.6,0.11766,0.0001,14.3215]
[1777597805195,27.93,76529.7,54.6,0.11782,0.0001,14.33571]
[1777597806804,27.93,76530.45,54.6,0.11789,0.0001,14.34189]
[1777597807479,27.92,76544.38,54.6,0.11924,0.0001,14.46086]
[1777597809591,27.92,76544.23,54.6,0.11922,0.0001,14.45909]
[1777597809695,27.92,76543.93,54.6,0.11919,0.0001,14.45604]
[1777597810016,27.92,76543.93,54.6,0.11919,0.0001,14.45604]
[1777597810324,27.92,76543.93,54.6,0.11919,0.0001,14.45604]
[1777597814323,27.92,76545.24,54.6,0.11931,0.0001,14.46716]
[1777597815881,27.92,76546.06,54.6,0.11939,0.0001,14.47417]
[1777597816528,27.92,76546.21,54.6,0.11941,0.0001,14.47545]
[1777597816656,27.92,76546.21,54.6,0.11941,0.0001,14.47545]
[1777597816684,27.92,76546.61,54.6,0.11945,0.0001,14.47918]
[1777597817843,27.92,76546.61,54.6,0.11945,0.0001,14.47918]
[1777597818862,27.92,76546.57,54.6,0.11945,0.0001,14.47913]
[1777597818557,27.92,76546.53,54.6,0.11945,0.0001,14.47866]
[1777597819564,27.92,76546.54,54.6,0.11944,0.0001,14.47831]
[1777597823376,27.92,76545.24,54.6,0.1193,0.0001,14.46586]
[1777597824016,27.92,76533.06,54.6,0.1181,0.0001,14.36084]
[1777597824158,27.92,76533.06,54.6,0.1181,0.0001,14.36084]
[1777597824202,27.92,76533.06,54.6,0.1181,0.0001,14.36084]
[1777597824888,27.92,76533.06,54.6,0.1181,0.0001,14.36084]
[1777597824896,27.92,76516.98,54.6,0.11654,0.0001,14.22278]
[1777597827887,27.92,76512.37,54.6,0.11609,0.0001,14.18311]
[1777597829576,27.92,76510.79,54.6,0.11593,0.0001,14.16944]
[1777597831576,27.92,76507.86,54.6,0.11565,0.0001,14.14431]
[1777597833994,27.92,76502.72,54.6,0.11513,0.0001,14.09677]
[1777597834090,27.92,76502.72,54.6,0.11513,0.0001,14.09677]
[1777597837582,27.92,76503.06,54.6,0.11517,0.0001,14.09982]
[1777597838323,27.92,76503.26,54.6,0.11519,0.0001,14.10159]
[1777597843744,27.92,76503.11,54.6,0.11518,0.0001,14.10076]
[1777597846942,27.92,76503.13,54.6,0.11518,0.0001,14.10121]
[1777597852807,27.92,76505.85,54.6,0.11545,0.0001,14.12505]
[1777597854952,27.92,76511.12,54.6,0.11596,0.0001,14.17015]
[1777597857036,27.92,76510.53,54.6,0.1159,0.0001,14.16514]
[1777597857451,27.92,76510.53,54.6,0.1159,0.0001,14.16514]
[1777597862877,27.92,76509.58,54.6,0.11581,0.0001,14.15713]
[1777597867912,27.92,76509.46,54.6,0.1158,0.0001,14.15618]
[1777597869419,27.92,76509.35,54.6,0.11579,0.0001,14.15525]
[1777597869482,27.92,76509.35,54.6,0.11579,0.0001,14.15525]
[1777597874962,27.92,76512.0,54.6,0.11605,0.0001,14.17785]
[1777597876270,27.92,76512.0,54.6,0.11605,0.0001,14.17785]
[1777597879739,27.92,76513.7,54.6,0.11621,0.0001,14.1923]
[1777597885924,27.92,76512.69,54.6,0.11611,0.0001,14.18334]
[1777597893618,27.92,76514.23,54.6,0.11622,0.0001,14.19226]
[1777597893877,27.92,76514.23,54.6,0.11622,0.0001,14.19226]
[1777597898967,27.92,76517.51,54.6,0.11654,0.0001,14.21984]
[1777597898968,27.92,76517.51,54.6,0.11654,0.0001,14.21984]
[1777597900073,27.92,76524.24,54.6,0.11718,0.0001,14.27719]
[1777597903941,27.92,76526.99,54.6,0.11744,0.0001,14.30009]
[1777597905925,27.92,76526.8,54.6,0.11742,0.0001,14.29793]
[1777597908923,27.92,76527.84,54.6,0.11751,0.0001,14.30631]
[1777597910327,27.92,76527.83,54.6,0.1175,0.0001,14.30542]
[1777597914903,27.91,76526.6,54.6,0.11737,0.0001,14.29382]
[1777597920878,27.91,76527.4,54.6,0.11743,0.0001,14.29919]
[1777597926319,27.91,76528.07,54.6,0.11747,0.0001,14.30258]
[1777597931356,27.91,76536.14,54.6,0.11824,0.0001,14.37042]
[1777597932937,27.91,76536.14,54.6,0.11824,0.0001,14.37042]
[1777597935920,27.91,76537.38,54.6,0.11834,0.0001,14.3793]
[1777597938851,27.9,76541.35,54.6,0.11871,0.0001,14.41186]
[1777597939484,27.9,76542.18,54.6,0.11879,0.0001,14.41846]
[1777597945453,27.9,76542.75,54.6,0.1188,0.0001,14.41966]
[1777597950488,27.89,76542.62,54.6,0.11876,0.0001,14.41608]
[1777597953945,27.89,76541.96,54.6,0.11866,0.0001,14.40576]
[1777597954534,27.89,76542.34,54.6,0.11869,0.0001,14.40857]
[1777597954587,27.89,76542.97,54.6,0.11875,0.0001,14.41353]
[1777597960559,27.89,76549.67,54.6,0.1194,0.0001,14.4706]
[1777597965594,27.89,76549.5,54.6,0.11937,0.0001,14.46852]
[1777597966846,27.89,76549.5,54.6,0.11937,0.0001,14.46852]
[1777597966947,27.89,76549.66,54.6,0.11939,0.0001,14.46977]
[1777597967373,27.89,76549.66,54.6,0.11939,0.0001,14.46977]
[1777597972648,27.89,76555.97,54.6,0.12003,0.0001,14.52544]
[1777597977682,27.89,76559.42,54.6,0.12038,0.0001,14.55601]
[1777597983020,27.89,76559.83,54.6,0.12042,0.0001,14.56014]
[1777597992794,27.9,76559.19,54.6,0.12038,0.0001,14.55642]
[1777597997829,27.9,76559.61,54.6,0.12043,0.0001,14.56093]
[1777598003871,27.9,76559.49,54.6,0.12044,0.0001,14.56099]
[1777598008906,27.9,76559.58,54.6,0.12046,0.0001,14.56271]
[1777598012514,27.9,76559.02,54.6,0.12038,0.0001,14.55476]
[1777598013827,27.9,76556.38,54.6,0.12012,0.0001,14.53221]
[1777598019983,27.9,76555.94,54.6,0.1201,0.0001,14.53006]
[1777598025019,27.91,76555.63,54.6,0.12008,0.0001,14.5286]
[1777598026767,27.91,76555.63,54.6,0.12008,0.0001,14.5286]
[1777598031920,27.91,76555.9,54.6,0.12013,0.0001,14.53232]
[1777598037102,27.91,76557.74,54.6,0.12032,0.0001,14.54945]
[1777598042138,27.91,76557.63,54.6,0.12032,0.0001,14.54954]
[1777598047173,27.91,76557.17,54.6,0.12029,0.0001,14.54663]
[1777598052208,27.91,76556.97,54.6,0.12028,0.0001,14.54598]
[1777598057243,27.91,76557.62,54.6,0.12036,0.0001,14.55263]
[1777598062277,27.92,76557.06,54.6,0.12032,0.0001,14.54884]
[1777598067314,27.92,76557.84,54.6,0.12041,0.0001,14.5566]
[1777598072349,27.92,76558.14,54.6,0.12042,0.0001,14.55646]
[1777598078393,27.92,76557.7,54.6,0.12039,0.0001,14.55386]
[1777598083425,27.92,76557.79,54.6,0.12041,0.0001,14.55565]
[1777598088461,27.92,76557.6,54.6,0.12041,0.0001,14.55521]
[1777598093143,27.92,76557.91,54.6,0.12045,0.0001,14.55849]
[1777598093170,27.92,76557.91,54.6,0.12045,0.0001,14.55849]
[1777598093213,27.92,76557.91,54.6,0.12045,0.0001,14.55849]
[1777598093264,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598093591,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598093634,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598093798,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598094006,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598094159,27.92,76558.06,54.6,0.12046,0.0001,14.55997]
[1777598094011,27.92,76534.97,54.6,0.11819,0.0001,14.36156]
[1777598094594,27.92,76534.97,54.6,0.11819,0.0001,14.36156]
[1777598094777,27.92,76534.97,54.6,0.11819,0.0001,14.36156]
[1777598095625,27.92,76530.5,54.6,0.11775,0.0001,14.3229]
[1777598096186,27.92,76530.5,54.6,0.11775,0.0001,14.3229]
[1777598096840,27.92,76530.59,54.6,0.11776,0.0001,14.32367]
[1777598097521,27.92,76529.0,54.6,0.1176,0.0001,14.30976]
[1777598100381,27.92,76531.89,54.6,0.11788,0.0001,14.33398]
[1777598100390,27.92,76531.89,54.6,0.11788,0.0001,14.33398]
[1777598100771,27.92,76531.89,54.6,0.11788,0.0001,14.33398]
[1777598101227,27.92,76533.91,54.6,0.11807,0.0001,14.35102]
[1777598101442,27.92,76533.91,54.6,0.11807,0.0001,14.35102]
[1777598102335,27.92,76542.44,54.6,0.1189,0.0001,14.42393]
[1777598103897,27.92,76544.67,54.6,0.11912,0.0001,14.44268]
[1777598104591,27.92,76548.78,54.6,0.11952,0.0001,14.47757]
[1777598105923,27.92,76549.59,54.6,0.11959,0.0001,14.48404]
[1777598105939,27.92,76549.09,54.6,0.11954,0.0001,14.47923]
[1777598111621,27.92,76552.96,54.6,0.11991,0.0001,14.51183]
[1777598112438,27.92,76552.96,54.6,0.11991,0.0001,14.51183]
[1777598117197,27.92,76556.6,54.6,0.12027,0.0001,14.5434]
[1777598117218,27.92,76557.05,54.6,0.12032,0.0001,14.54741]
[1777598122328,27.92,76557.08,54.6,0.12033,0.0001,14.54859]
[1777598127735,27.92,76556.51,54.6,0.12029,0.0001,14.54476]
[1777598132770,27.92,76557.09,54.6,0.12033,0.0001,14.54701]
[1777598136623,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598136758,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598136791,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598136910,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598136929,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598136986,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598137192,27.92,76565.61,54.6,0.12118,0.0001,14.6209]
[1777598137311,27.92,76570.78,54.6,0.1217,0.0001,14.6656]
[1777598137486,27.92,76570.78,54.6,0.1217,0.0001,14.6656]
[1777598137842,27.92,76570.78,54.6,0.1217,0.0001,14.6656]
[1777598137849,27.92,76570.78,54.6,0.1217,0.0001,14.6656]
[1777598138055,27.92,76570.78,54.6,0.1217,0.0001,14.6656]
[1777598138549,27.92,76582.15,54.6,0.12284,0.0001,14.76408]
[1777598139414,27.92,76584.64,54.6,0.12309,0.0001,14.78552]
[1777598139825,27.92,76584.64,54.6,0.12309,0.0001,14.78552]
[1777598140206,27.92,76584.64,54.6,0.12309,0.0001,14.78552]
[1777598141023,27.92,76585.22,54.6,0.12314,0.0001,14.79041]
[1777598141805,27.92,76585.19,54.6,0.12314,0.0001,14.79001]
[1777598142691,27.92,76584.76,54.6,0.12309,0.0001,14.78616]
[1777598145141,27.92,76584.41,54.6,0.12305,0.0001,14.78288]
[1777598145893,27.92,76584.82,54.6,0.12309,0.0001,14.78631]
[1777598148893,27.92,76589.03,54.6,0.12351,0.0001,14.82231]
[1777598153390,27.92,76588.54,54.6,0.12345,0.0001,14.8171]
[1777598154067,27.92,76588.54,54.6,0.12345,0.0001,14.8171]
[1777598154377,27.92,76586.32,54.6,0.12323,0.0001,14.79771]
[1777598155484,27.92,76587.01,54.6,0.12329,0.0001,14.80354]
[1777598155584,27.92,76587.01,54.6,0.12329,0.0001,14.80354]
[1777598160966,27.92,76580.91,54.6,0.12268,0.0001,14.75027]
[1777598166001,27.92,76580.5,54.6,0.12263,0.0001,14.74655]
[1777598170542,27.92,76577.63,54.6,0.12234,0.0001,14.7217]
[1777598170549,27.92,76577.63,54.6,0.12234,0.0001,14.7217]
[1777598170552,27.92,76577.63,54.6,0.12234,0.0001,14.7217]
[1777598175775,27.92,76584.11,54.6,0.12299,0.0001,14.77779]
[1777598176730,27.92,76584.62,54.6,0.12305,0.0001,14.78216]
[1777598176731,27.92,76584.62,54.6,0.12305,0.0001,14.78216]
[1777598181733,27.92,76582.83,54.6,0.12286,0.0001,14.76641]
[1777598181760,27.92,76582.83,54.6,0.12286,0.0001,14.76641]
[1777598184406,27.92,76579.63,54.6,0.12254,0.0001,14.73867]
[1777598186753,27.92,76579.41,54.6,0.12252,0.0001,14.73675]
[1777598192183,27.92,76578.29,54.6,0.12238,0.0001,14.72335]
[1777598192670,27.92,76578.29,54.6,0.12238,0.0001,14.72335]
[1777598196395,27.92,76577.74,54.6,0.12233,0.0001,14.71858]
[1777598199213,27.92,76574.63,54.6,0.12201,0.0001,14.6917]
[1777598199487,27.92,76573.73,54.6,0.12193,0.0001,14.68395]
[1777598205274,27.92,76568.48,54.6,0.12141,0.0001,14.6392]
[1777598210309,27.92,76573.26,54.6,0.12189,0.0001,14.68091]
[1777598214887,27.92,76573.65,54.6,0.12193,0.0001,14.6845]
[1777598219590,27.92,76579.04,54.6,0.12247,0.0001,14.73139]
[1777598221716,27.92,76581.54,54.6,0.12273,0.0001,14.75303]
[1777598227427,27.92,76581.84,54.6,0.12275,0.0001,14.7555]
[1777598233332,27.92,76581.62,54.6,0.12273,0.0001,14.75358]
[1777598240764,27.92,76571.61,54.6,0.12173,0.0001,14.66708]
[1777598240885,27.92,76571.61,54.6,0.12173,0.0001,14.66708]
[1777598241878,27.92,76570.35,54.6,0.12161,0.0001,14.65635]
[1777598248574,27.92,76570.47,54.6,0.12163,0.0001,14.6583]
[1777598254122,27.92,76570.48,54.6,0.12161,0.0001,14.65521]
[1777598257325,27.92,76570.68,54.6,0.12164,0.0001,14.65737]
[1777598266701,27.93,76572.6,54.6,0.12185,0.0001,14.67541]
[1777598271735,27.93,76570.96,54.6,0.12169,0.0001,14.6619]
[1777598276771,27.93,76570.22,54.6,0.12162,0.0001,14.65628]
[1777598281806,27.93,76570.1,54.6,0.12162,0.0001,14.65598]
[1777598286841,27.93,76575.08,54.6,0.12213,0.0001,14.69957]
[1777598291876,27.93,76579.31,54.6,0.12255,0.0001,14.73632]
[1777598296911,27.93,76579.4,54.6,0.12256,0.0001,14.73714]
[1777598301946,27.93,76580.93,54.6,0.12271,0.0001,14.7503]
[1777598307062,27.93,76591.74,54.6,0.1238,0.0001,14.8436]
[1777598308218,27.93,76594.02,54.6,0.12402,0.0001,14.86303]
[1777598309581,27.93,76593.85,54.6,0.124,0.0001,14.86114]
[1777598312339,27.93,76592.31,54.6,0.12382,0.0001,14.84365]
[1777598317355,27.93,76587.27,54.6,0.1233,0.0001,14.7991]
[1777598323094,27.93,76581.52,54.6,0.12271,0.0001,14.74858]
[1777598325578,27.93,76582.13,54.6,0.12277,0.0001,14.75357]
[1777598331150,27.92,76582.44,54.6,0.12279,0.0001,14.75523]
[1777598336166,27.92,76582.94,54.6,0.12283,0.0001,14.75875]
[1777598341223,27.92,76582.52,54.6,0.12277,0.0001,14.75378]
[1777598343328,27.92,76582.86,54.6,0.1228,0.0001,14.75649]
[1777598347341,27.92,76579.67,54.6,0.12247,0.0001,14.72798]
[1777598353307,27.92,76580.27,54.6,0.12251,0.0001,14.73176]
[1777598358342,27.92,76579.36,54.6,0.12241,0.0001,14.72289]
[1777598363377,27.91,76581.25,54.6,0.12259,0.0001,14.73824]
[1777598368412,27.91,76579.93,54.6,0.12244,0.0001,14.7258]
[1777598375461,27.91,76579.73,54.6,0.12238,0.0001,14.71903]
[1777598380496,27.91,76583.14,54.6,0.12271,0.0001,14.74758]
[1777598382282,27.91,76583.14,54.6,0.12271,0.0001,14.74758]
[1777598383827,27.91,76583.8,54.6,0.12277,0.0001,14.75284]
[1777598383969,27.91,76583.8,54.6,0.12277,0.0001,14.75284]
[1777598390139,27.91,76582.4,54.6,0.12262,0.0001,14.73944]
[1777598391684,27.91,76580.18,54.6,0.12239,0.0001,14.71983]
[1777598397615,27.91,76580.58,54.6,0.12242,0.0001,14.72203]
[1777598400714,27.91,76581.26,54.6,0.12248,0.0001,14.72755]
[1777598402242,27.9,76580.85,54.6,0.12243,0.0001,14.72364]
[1777598407685,27.9,76582.05,54.6,0.12254,0.0001,14.73303]
[1777598412720,27.9,76583.91,54.6,0.12272,0.0001,14.7482]
[1777598417755,27.9,76583.3,54.6,0.12265,0.0001,14.74196]
[1777598422790,27.9,76583.15,54.6,0.12262,0.0001,14.73975]
[1777598427825,27.9,76583.54,54.6,0.12265,0.0001,14.74224]
[1777598431883,27.9,76583.57,54.6,0.12264,0.0001,14.74179]
[1777598433036,27.9,76583.39,54.6,0.1226,0.0001,14.73634]
[1777598437128,27.9,76586.59,54.6,0.12291,0.0001,14.76328]
[1777598440416,27.9,76586.2,54.6,0.12286,0.0001,14.7593]
[1777598441203,27.89,76585.3,54.6,0.12277,0.0001,14.75132]
[1777598446959,27.89,76585.13,54.6,0.12274,0.0001,14.74862]
[1777598449818,27.89,76585.86,54.6,0.12281,0.0001,14.7546]
[1777598450374,27.89,76585.86,54.6,0.12281,0.0001,14.7546]
[1777598456022,27.89,76586.84,54.6,0.12289,0.0001,14.76179]
[1777598456782,27.89,76586.84,54.6,0.12289,0.0001,14.76179]
[1777598462064,27.89,76587.4,54.6,0.12293,0.0001,14.76552]
[1777598467099,27.89,76587.37,54.6,0.12292,0.0001,14.76428]
[1777598470281,27.89,76587.09,54.6,0.12289,0.0001,14.76147]
[1777598476162,27.89,76587.22,54.6,0.12288,0.0001,14.76126]
[1777598481197,27.88,76587.65,54.6,0.12292,0.0001,14.76401]
[1777598484497,27.88,76587.65,54.6,0.12292,0.0001,14.76401]
[1777598485982,27.88,76588.15,54.6,0.12296,0.0001,14.76775]
[1777598487384,27.88,76588.15,54.6,0.12295,0.0001,14.76734]
[1777598489355,27.88,76587.76,54.6,0.12291,0.0001,14.76376]
[1777598495301,27.88,76586.04,54.6,0.1227,0.0001,14.74369]
[1777598500334,27.88,76586.08,54.6,0.12269,0.0001,14.7432]
[1777598503389,27.88,76586.66,54.6,0.12275,0.0001,14.74788]
[1777598510333,27.88,76586.39,54.6,0.12271,0.0001,14.74451]
[1777598515438,27.88,76586.07,54.6,0.12266,0.0001,14.74064]
[1777598520475,27.88,76585.98,54.6,0.12264,0.0001,14.73907]
[1777598525510,27.87,76586.44,54.6,0.12268,0.0001,14.74227]
[1777598529639,27.87,76595.14,54.6,0.12355,0.0001,14.81706]
[1777598535861,27.87,76600.58,54.6,0.12409,0.0001,14.86371]
[1777598535872,27.87,76600.58,54.6,0.12409,0.0001,14.86371]
[1777598540582,27.87,76599.03,54.6,0.12392,0.0001,14.84943]
[1777598540909,27.87,76598.63,54.6,0.12388,0.0001,14.84572]
[1777598541011,27.87,76598.63,54.6,0.12388,0.0001,14.84572]
[1777598542465,27.87,76596.85,54.6,0.1237,0.0001,14.83001]
[1777598547514,27.87,76596.1,54.6,0.12361,0.0001,14.82262]
[1777598549587,27.87,76596.1,54.6,0.12361,0.0001,14.82219]
[1777598552576,27.87,76596.07,54.6,0.1236,0.0001,14.8213]
[1777598556360,27.87,76596.33,54.6,0.12359,0.0001,14.81902]
[1777598562345,27.87,76595.89,54.6,0.12353,0.0001,14.81406]
[1777598564151,27.86,76587.85,54.6,0.12271,0.0001,14.74399]
[1777598569818,27.86,76583.22,54.6,0.12225,0.0001,14.70356]
[1777598572217,27.86,76583.3,54.6,0.12225,0.0001,14.70421]
[1777598572352,27.86,76583.3,54.6,0.12225,0.0001,14.70421]
[1777598578118,27.86,76581.89,54.6,0.12211,0.0001,14.69174]
[1777598580330,27.86,76580.21,54.6,0.12194,0.0001,14.67713]
[1777598583016,27.86,76580.49,54.6,0.12197,0.0001,14.67949]
[1777598584578,27.86,76581.2,54.6,0.12204,0.0001,14.68561]
[1777598587559,27.86,76582.73,54.6,0.12219,0.0001,14.69879]
[1777598590786,27.86,76589.53,54.6,0.12287,0.0001,14.75746]
[1777598591966,27.86,76589.81,54.6,0.1229,0.0001,14.75964]
[1777598593052,27.86,76589.81,54.6,0.12289,0.0001,14.75952]
[1777598596513,27.86,76589.77,54.6,0.12289,0.0001,14.75881]
[1777598597946,27.86,76589.66,54.6,0.12287,0.0001,14.75762]
[1777598598662,27.86,76589.66,54.6,0.12287,0.0001,14.75762]
[1777598599646,27.86,76589.66,54.6,0.12287,0.0001,14.7575]
[1777598599660,27.86,76589.66,54.6,0.12287,0.0001,14.7575]
[1777598600575,27.86,76589.75,54.6,0.12288,0.0001,14.75817]
[1777598600606,27.86,76576.64,54.6,0.12156,0.0001,14.64456]
[1777598601559,27.86,76576.64,54.6,0.12156,0.0001,14.64456]
[1777598604576,27.86,76572.38,54.6,0.12114,0.0001,14.60799]
[1777598610117,27.86,76572.17,54.6,0.12113,0.0001,14.60708]
[1777598610733,27.86,76572.17,54.6,0.12113,0.0001,14.60708]
[1777598613612,27.86,76572.1,54.6,0.1211,0.0001,14.60291]
[1777598613754,27.86,76571.99,54.6,0.12109,0.0001,14.60226]
[1777598613836,27.86,76571.99,54.6,0.12109,0.0001,14.60226]
[1777598613954,27.86,76571.99,54.6,0.12109,0.0001,14.60226]
[1777598614251,27.86,76563.3,54.6,0.12023,0.0001,14.52733]
[1777598616805,27.86,76554.47,54.6,0.11936,0.0001,14.45173]
[1777598617015,27.86,76554.47,54.6,0.11936,0.0001,14.45173]
[1777598617094,27.86,76554.47,54.6,0.11936,0.0001,14.45173]
[1777598617167,27.86,76551.65,54.6,0.11909,0.0001,14.42782]
[1777598621841,27.87,76549.65,54.6,0.11889,0.0001,14.41063]
[1777598622543,27.87,76549.65,54.6,0.11889,0.0001,14.41063]
[1777598623309,27.87,76550.35,54.6,0.11896,0.0001,14.41667]
[1777598623398,27.87,76550.1,54.6,0.11894,0.0001,14.41451]
[1777598626581,27.87,76554.62,54.6,0.11939,0.0001,14.45423]
[1777598627675,27.87,76556.17,54.6,0.11955,0.0001,14.46793]
[1777598633279,27.87,76555.26,54.6,0.11949,0.0001,14.46243]
[1777598638313,27.87,76555.33,54.6,0.11951,0.0001,14.4647]
[1777598643349,27.87,76555.92,54.6,0.11959,0.0001,14.4714]
[1777598650422,27.88,76555.97,54.6,0.1196,0.0001,14.47246]
[1777598656441,27.88,76555.31,54.6,0.11958,0.0001,14.47021]
[1777598658865,27.88,76553.52,54.6,0.11941,0.0001,14.45511]
[1777598660922,27.88,76554.2,54.6,0.11948,0.0001,14.46197]
[1777598666512,27.88,76553.55,54.6,0.11944,0.0001,14.45831]
[1777598671547,27.89,76553.35,54.6,0.11942,0.0001,14.45449]
[1777598673579,27.89,76553.56,54.6,0.11944,0.0001,14.45662]
[1777598680449,27.89,76553.54,54.6,0.11945,0.0001,14.45709]
[1777598681101,27.89,76547.25,54.6,0.11885,0.0001,14.40486]
[1777598681911,27.89,76545.81,54.6,0.11871,0.0001,14.39286]
[1777598682923,27.89,76544.15,54.6,0.11855,0.0001,14.37899]
[1777598688524,27.89,76540.91,54.6,0.11826,0.0001,14.35327]
[1777598689837,27.9,76542.0,54.6,0.11838,0.0001,14.3635]
[1777598691889,27.9,76545.27,54.6,0.11871,0.0001,14.39238]
[1777598692268,27.9,76545.27,54.6,0.11871,0.0001,14.39238]
[1777598692577,27.9,76545.27,54.6,0.11871,0.0001,14.39238]
[1777598697728,27.9,76540.85,54.6,0.1183,0.0001,14.35665]
[1777598698577,27.9,76540.85,54.6,0.1183,0.0001,14.35665]
[1777598700219,27.9,76541.12,54.6,0.11834,0.0001,14.35977]
[1777598703564,27.9,76539.49,54.6,0.11819,0.0001,14.34697]
[1777598705860,27.9,76542.04,54.6,0.11845,0.0001,14.37003]
[1777598711827,27.91,76540.22,54.6,0.1183,0.0001,14.35662]
[1777598716862,27.91,76537.79,54.6,0.11809,0.0001,14.3377]
[1777598717982,27.91,76537.79,54.6,0.11809,0.0001,14.3377]
[1777598718839,27.91,76537.79,54.6,0.11809,0.0001,14.3377]
[1777598718920,27.91,76537.79,54.6,0.11809,0.0001,14.33808]
[1777598719021,27.91,76531.82,54.6,0.11751,0.0001,14.28725]
[1777598720129,27.91,76531.82,54.6,0.11751,0.0001,14.28725]
[1777598720219,27.91,76523.84,54.6,0.11674,0.0001,14.21913]
[1777598721324,27.91,76523.84,54.6,0.11674,0.0001,14.21913]
[1777598722245,27.91,76523.21,54.6,0.11669,0.0001,14.21431]
[1777598722579,27.91,76523.21,54.6,0.11669,0.0001,14.21431]
[1777598722640,27.91,76523.21,54.6,0.11669,0.0001,14.21431]
[1777598722680,27.91,76522.71,54.6,0.11664,0.0001,14.21061]
[1777598723300,27.91,76522.71,54.6,0.11664,0.0001,14.21061]
[1777598727324,27.91,76520.13,54.6,0.11641,0.0001,14.18987]
[1777598732974,27.92,76517.54,54.6,0.11618,0.0001,14.16802]
[1777598738009,27.92,76515.24,54.6,0.11599,0.0001,14.15148]
[1777598743043,27.93,76515.17,54.6,0.11602,0.0001,14.15402]
[1777598745153,27.93,76515.27,54.6,0.11604,0.0001,14.15549]
[1777598748895,27.93,76511.45,54.6,0.11569,0.0001,14.12474]
[1777598754378,27.93,76511.72,54.6,0.11575,0.0001,14.12939]
[1777598754929,27.94,76511.79,54.6,0.11578,0.0001,14.13197]
[1777598758580,27.94,76512.28,54.6,0.11584,0.0001,14.13745]
[1777598762579,27.94,76508.05,54.6,0.11546,0.0001,14.10397]
[1777598769226,27.95,76507.07,54.6,0.11544,0.0001,14.10187]
[1777598772539,27.95,76509.17,54.6,0.11566,0.0001,14.12116]
[1777598775944,27.96,76511.44,54.6,0.11589,0.0001,14.14219]
[1777598776575,27.96,76511.44,54.6,0.11589,0.0001,14.14219]
[1777598776716,27.96,76511.44,54.6,0.11589,0.0001,14.14219]
[1777598776817,27.96,76511.73,54.6,0.11593,0.0001,14.14532]
[1777598778579,27.96,76511.64,54.6,0.11593,0.0001,14.14527]
[1777598780584,27.96,76511.81,54.6,0.11595,0.0001,14.14743]
[1777598786345,27.97,76512.23,54.6,0.11606,0.0001,14.15661]
[1777598791381,27.97,76511.87,54.6,0.11604,0.0001,14.15329]
[1777598796414,27.97,76511.44,54.6,0.11604,0.0001,14.15307]
[1777598801450,27.98,76511.04,54.6,0.11604,0.0001,14.15312]
[1777598806582,27.98,76511.18,54.6,0.11609,0.0001,14.15711]
[1777598811683,27.99,76511.45,54.6,0.11615,0.0001,14.16291]
[1777598814342,27.99,76505.2,54.6,0.11558,0.0001,14.11181]
[1777598819580,28.0,76505.51,54.6,0.11566,0.0001,14.11921]
[1777598824614,28.0,76508.28,54.6,0.11597,0.0001,14.14671]
[1777598826704,28.0,76508.14,54.6,0.11597,0.0001,14.14626]
[1777598826805,28.0,76508.28,54.6,0.11599,0.0001,14.1482]
[1777598832324,28.01,76507.34,54.6,0.11594,0.0001,14.14357]
[1777598837705,28.01,76504.73,54.6,0.11573,0.0001,14.1254]
[1777598838342,28.01,76504.73,54.6,0.11573,0.0001,14.1254]
[1777598843748,28.02,76506.22,54.6,0.11592,0.0001,14.14201]
[1777598848783,28.02,76506.45,54.6,0.11598,0.0001,14.14711]
[1777598856840,28.03,76504.85,54.6,0.11586,0.0001,14.13467]
[1777598859864,28.03,76499.81,54.6,0.11539,0.0001,14.09309]
[1777598862857,28.03,76499.5,54.6,0.11538,0.0001,14.09192]
[1777598867963,28.04,76504.08,54.6,0.11585,0.0001,14.13395]
[1777598868055,28.04,76504.38,54.6,0.11589,0.0001,14.13715]
[1777598868135,28.04,76504.38,54.6,0.11589,0.0001,14.13715]
[1777598872940,28.04,76507.83,54.6,0.11623,0.0001,14.16771]
[1777598873324,28.04,76508.82,54.6,0.11633,0.0001,14.17642]
[1777598878994,28.05,76507.79,54.6,0.11627,0.0001,14.17119]
[1777598885037,28.05,76505.9,54.6,0.11613,0.0001,14.15877]
[1777598890072,28.06,76506.0,54.6,0.11618,0.0001,14.1627]
[1777598896113,28.06,76505.94,54.6,0.11621,0.0001,14.16585]
[1777598898581,28.06,76505.94,54.6,0.11621,0.0001,14.16585]
[1777598904169,28.07,76506.15,54.6,0.11629,0.0001,14.17244]
[1777598909204,28.07,76506.17,54.6,0.11633,0.0001,14.17559]
[1777598916116,28.07,76506.26,54.6,0.11634,0.0001,14.17501]
[1777598921289,28.08,76507.17,54.6,0.11648,0.0001,14.18738]
[1777598926324,28.08,76507.25,54.6,0.11652,0.0001,14.1909]
[1777598931359,28.09,76508.21,54.6,0.11665,0.0001,14.20242]
[1777598940422,28.1,76508.61,54.6,0.11675,0.0001,14.21078]
[1777598945462,28.1,76508.12,54.6,0.11673,0.0001,14.20932]
[1777598950497,28.1,76505.98,54.6,0.11656,0.0001,14.19393]
[1777598957886,28.11,76505.94,54.6,0.11658,0.0001,14.19585]
[1777598965601,28.11,76506.75,54.6,0.11673,0.0001,14.20884]
[1777598968580,28.12,76506.16,54.6,0.11668,0.0001,14.20491]
[1777598974664,28.12,76506.53,54.6,0.11674,0.0001,14.20811]
[1777598978578,28.12,76508.16,54.6,0.11691,0.0001,14.22354]
[1777598983728,28.13,76507.98,54.6,0.11693,0.0001,14.22501]
[1777598986711,28.13,76508.81,54.6,0.11702,0.0001,14.23307]
[1777598986812,28.13,76508.87,54.6,0.11703,0.0001,14.23408]
[1777598992791,28.13,76508.94,54.6,0.11708,0.0001,14.23803]
[1777598994901,28.14,76508.35,54.6,0.11703,0.0001,14.23356]
[1777599000847,28.14,76508.83,54.6,0.11712,0.0001,14.24149]
[1777599005884,28.14,76508.78,54.6,0.11715,0.0001,14.2438]
[1777599010920,28.15,76504.04,54.6,0.11672,0.0001,14.20633]
[1777599015955,28.15,76502.82,54.6,0.11664,0.0001,14.19898]
[1777599020990,28.16,76502.19,54.6,0.11661,0.0001,14.19661]
[1777599026820,28.16,76501.56,54.6,0.11658,0.0001,14.19366]
[1777599032069,28.16,76506.55,54.6,0.11708,0.0001,14.23637]
[1777599037103,28.17,76507.21,54.6,0.11718,0.0001,14.24457]
[1777599042139,28.17,76506.86,54.6,0.11717,0.0001,14.2442]
[1777599047174,28.18,76506.87,54.6,0.1172,0.0001,14.24688]
[1777599052212,28.18,76507.15,54.6,0.11726,0.0001,14.25184]
[1777599058254,28.18,76507.16,54.6,0.1173,0.0001,14.255]
[1777599064296,28.19,76507.01,54.6,0.11732,0.0001,14.25677]
[1777599069331,28.19,76507.16,54.6,0.11736,0.0001,14.26058]
[1777599074366,28.19,76506.5,54.6,0.11733,0.0001,14.2575]
[1777599079401,28.2,76505.83,54.6,0.11729,0.0001,14.25437]
[1777599084435,28.2,76502.62,54.6,0.11701,0.0001,14.2297]
[1777599089471,28.21,76501.94,54.6,0.11698,0.0001,14.22664]
[1777599094506,28.21,76502.61,54.6,0.11705,0.0001,14.23133]
[1777599095570,28.21,76502.61,54.6,0.11705,0.0001,14.23133]
[1777599101820,28.21,76502.48,54.6,0.11707,0.0001,14.23345]
[1777599105577,28.22,76502.31,54.6,0.11709,0.0001,14.23472]
[1777599110397,28.22,76505.19,54.6,0.11739,0.0001,14.26125]
[1777599110441,28.22,76505.19,54.6,0.11739,0.0001,14.26125]
[1777599115653,28.22,76520.05,54.6,0.11886,0.0001,14.39026]
[1777599120688,28.23,76519.61,54.6,0.11884,0.0001,14.38809]
[1777599122578,28.23,76520.21,54.6,0.1189,0.0001,14.39351]
[1777599128744,28.23,76519.96,54.6,0.1189,0.0001,14.39351]
[1777599133778,28.23,76519.8,54.6,0.1189,0.0001,14.39356]
[1777599136578,28.23,76519.8,54.6,0.1189,0.0001,14.39356]
[1777599141834,28.23,76519.11,54.6,0.11886,0.0001,14.38984]
[1777599147732,28.24,76518.92,54.6,0.11885,0.0001,14.38926]
[1777599148037,28.24,76518.92,54.6,0.11885,0.0001,14.38926]
[1777599153919,28.24,76519.0,54.6,0.11886,0.0001,14.38824]
[1777599158330,28.24,76513.66,54.6,0.11835,0.0001,14.34377]
[1777599158685,28.24,76513.66,54.6,0.11835,0.0001,14.34377]
[1777599159911,28.24,76513.26,54.6,0.11832,0.0001,14.341]
[1777599159961,28.24,76513.46,54.6,0.11834,0.0001,14.34301]
[1777599164330,28.24,76514.28,54.6,0.11842,0.0001,14.34969]
[1777599168520,28.24,76514.34,54.6,0.11842,0.0001,14.34989]
[1777599169024,28.24,76514.28,54.6,0.11842,0.0001,14.3493]
[1777599170006,28.24,76514.28,54.6,0.11842,0.0001,14.3493]
[1777599170108,28.24,76514.16,54.6,0.11841,0.0001,14.34858]
[1777599170716,28.24,76514.16,54.6,0.11841,0.0001,14.34858]
[1777599171038,28.24,76514.26,54.6,0.11842,0.0001,14.34935]
[1777599171986,28.24,76514.26,54.6,0.11842,0.0001,14.34935]
[1777599172087,28.24,76514.26,54.6,0.11842,0.0001,14.34965]
[1777599172862,28.24,76514.26,54.6,0.11842,0.0001,14.34965]
[1777599173052,28.24,76514.52,54.6,0.11844,0.0001,14.35178]
[1777599173329,28.24,76514.52,54.6,0.11844,0.0001,14.35178]
[1777599175325,28.24,76514.39,54.6,0.11844,0.0001,14.35127]
[1777599177331,28.24,76520.63,54.6,0.11905,0.0001,14.40482]
[1777599180590,28.24,76521.44,54.6,0.11914,0.0001,14.41233]
[1777599180615,28.24,76521.44,54.6,0.11914,0.0001,14.41233]
[1777599186143,28.24,76521.39,54.6,0.11915,0.0001,14.41313]
[1777599191178,28.25,76519.28,54.6,0.11895,0.0001,14.39628]
[1777599196213,28.25,76520.7,54.6,0.1191,0.0001,14.40943]
[1777599201250,28.25,76522.79,54.6,0.11932,0.0001,14.42819]
[1777599201332,28.25,76522.79,54.6,0.11932,0.0001,14.42819]
[1777599201408,28.25,76522.79,54.6,0.11932,0.0001,14.42819]
[1777599203781,28.25,76526.5,54.6,0.11969,0.0001,14.46006]
[1777599204904,28.25,76528.62,54.6,0.11989,0.0001,14.47823]
[1777599206584,28.25,76529.65,54.6,0.12,0.0001,14.4872]
[1777599206927,28.25,76529.65,54.6,0.12,0.0001,14.4872]
[1777599210580,28.25,76535.36,54.6,0.12056,0.0001,14.53598]
[1777599216896,28.25,76533.55,54.6,0.12036,0.0001,14.51697]
[1777599222399,28.25,76531.93,54.6,0.1202,0.0001,14.50343]
[1777599228441,28.25,76531.28,54.6,0.12014,0.0001,14.49817]
[1777599233477,28.25,76530.57,54.6,0.12007,0.0001,14.49235]
[1777599239519,28.25,76530.54,54.6,0.12007,0.0001,14.49234]
[1777599244554,28.25,76530.31,54.6,0.12005,0.0001,14.49056]
[1777599249589,28.25,76526.56,54.6,0.11969,0.0001,14.45889]
[1777599254624,28.25,76526.59,54.6,0.1197,0.0001,14.45945]
[1777599259659,28.25,76538.19,54.6,0.12083,0.0001,14.55822]
[1777599261886,28.25,76540.68,54.6,0.12108,0.0001,14.57935]
[1777599266590,28.25,76540.63,54.6,0.12106,0.0001,14.57842]
[1777599268575,28.25,76540.07,54.6,0.12101,0.0001,14.57344]
[1777599272580,28.25,76540.74,54.6,0.12104,0.0001,14.57499]
[1777599278794,28.25,76540.64,54.6,0.12103,0.0001,14.57357]
[1777599283829,28.25,76539.59,54.6,0.12092,0.0001,14.56432]
[1777599284467,28.25,76539.59,54.6,0.12092,0.0001,14.56432]
[1777599289871,28.25,76539.65,54.6,0.12092,0.0001,14.56454]
[1777599294906,28.25,76539.41,54.6,0.1209,0.0001,14.56228]
[1777599299943,28.25,76539.81,54.6,0.12093,0.0001,14.56548]
[1777599303958,28.25,76541.42,54.6,0.12109,0.0001,14.57909]
[1777599304015,28.25,76541.42,54.6,0.12109,0.0001,14.57909]
[1777599306782,28.25,76544.52,54.6,0.12139,0.0001,14.60532]
[1777599308575,28.25,76544.61,54.6,0.1214,0.0001,14.60591]
[1777599311736,28.25,76544.61,54.6,0.1214,0.0001,14.60565]
[1777599312924,28.25,76544.68,54.6,0.1214,0.0001,14.60616]
[1777599313458,28.25,76544.68,54.6,0.1214,0.0001,14.60616]
[1777599314006,28.25,76547.05,54.6,0.12163,0.0001,14.6263]
[1777599314763,28.25,76551.15,54.6,0.12204,0.0001,14.66119]
[1777599320084,28.25,76550.58,54.6,0.12197,0.0001,14.65541]
[1777599325660,28.25,76553.13,54.6,0.12222,0.0001,14.67656]
[1777599332168,28.24,76552.95,54.6,0.12216,0.0001,14.66996]
[1777599336760,28.24,76544.81,54.6,0.12135,0.0001,14.59987]
[1777599342238,28.24,76545.37,54.6,0.1214,0.0001,14.60417]
[1777599344835,28.24,76545.88,54.6,0.12144,0.0001,14.60834]
[1777599350294,28.24,76545.39,54.6,0.12139,0.0001,14.60357]
[1777599355331,28.24,76546.61,54.6,0.1215,0.0001,14.61343]
[1777599361373,28.24,76546.34,54.6,0.12147,0.0001,14.61041]
[1777599366408,28.24,76551.66,54.6,0.12198,0.0001,14.65518]
[1777599371443,28.24,76548.83,54.6,0.12169,0.0001,14.63012]
[1777599372780,28.24,76549.51,54.6,0.12176,0.0001,14.63577]
[1777599378492,28.24,76548.02,54.6,0.12161,0.0001,14.62283]
[1777599381035,28.24,76547.98,54.6,0.12161,0.0001,14.62246]
[1777599383096,28.24,76546.57,54.6,0.12146,0.0001,14.61026]
[1777599387218,28.24,76546.13,54.6,0.12142,0.0001,14.60644]
[1777599391350,28.24,76547.98,54.6,0.1216,0.0001,14.62194]
[1777599393415,28.24,76549.0,54.6,0.12167,0.0001,14.62662]
[1777599396841,28.23,76548.25,54.6,0.12159,0.0001,14.61985]
[1777599405096,28.23,76547.93,54.6,0.12155,0.0001,14.61653]
[1777599410717,28.23,76550.31,54.6,0.12177,0.0001,14.63523]
[1777599416079,28.23,76556.3,54.6,0.12235,0.0001,14.68565]
[1777599416080,28.23,76556.3,54.6,0.12235,0.0001,14.68565]
[1777599420225,28.23,76556.34,54.6,0.12235,0.0001,14.68534]
[1777599426025,28.23,76556.23,54.6,0.12233,0.0001,14.68337]
[1777599430089,28.23,76556.17,54.6,0.12231,0.0001,14.68203]
[1777599430779,28.23,76556.17,54.6,0.12231,0.0001,14.68162]
[1777599433466,28.23,76556.23,54.6,0.12231,0.0001,14.68194]
[1777599439922,28.22,76556.58,54.6,0.12232,0.0001,14.6832]
[1777599445963,28.22,76556.62,54.6,0.12232,0.0001,14.68243]
[1777599450366,28.22,76556.68,54.6,0.12231,0.0001,14.68241]
[1777599453509,28.22,76558.31,54.6,0.12244,0.0001,14.6921]
[1777599459414,28.22,76558.81,54.6,0.12248,0.0001,14.69527]
[1777599465590,28.22,76558.76,54.6,0.12247,0.0001,14.69442]
[1777599465685,28.22,76558.8,54.6,0.12247,0.0001,14.69471]
[1777599471139,28.22,76558.68,54.6,0.12245,0.0001,14.69266]
[1777599476174,28.22,76559.6,54.6,0.12253,0.0001,14.69967]
[1777599479089,28.22,76559.44,54.6,0.12251,0.0001,14.69796]
[1777599483575,28.21,76561.22,54.6,0.12268,0.0001,14.71253]
[1777599484252,28.21,76561.7,54.6,0.12273,0.0001,14.71645]
[1777599487653,28.21,76561.97,54.6,0.12275,0.0001,14.71858]
[1777599494299,28.21,76562.16,54.6,0.12276,0.0001,14.71979]
[1777599496117,28.21,76562.16,54.6,0.12276,0.0001,14.71979]
[1777599496220,28.21,76562.16,54.6,0.12276,0.0001,14.71979]
[1777599500896,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599500897,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599500962,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501055,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501127,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501230,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501261,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501382,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501658,28.21,76561.07,54.6,0.12266,0.0001,14.71042]
[1777599501535,28.21,76547.24,54.6,0.12129,0.0001,14.59223]
[1777599502461,28.21,76547.24,54.6,0.12129,0.0001,14.59223]
[1777599502735,28.21,76543.14,54.6,0.12088,0.0001,14.55737]
[1777599502955,28.21,76543.14,54.6,0.12088,0.0001,14.55737]
[1777599503337,28.21,76543.14,54.6,0.12088,0.0001,14.55737]
[1777599503684,28.21,76543.14,54.6,0.12088,0.0001,14.55737]
[1777599504569,28.21,76545.03,54.6,0.12107,0.0001,14.57355]
[1777599505752,28.21,76546.94,54.6,0.12126,0.0001,14.58988]
[1777599507860,28.21,76544.34,54.6,0.121,0.0001,14.56767]
[1777599508086,28.21,76544.34,54.6,0.121,0.0001,14.56767]
[1777599508802,28.21,76543.18,54.6,0.12089,0.0001,14.55779]
[1777599511378,28.21,76543.85,54.6,0.12096,0.0001,14.56356]
[1777599513867,28.21,76543.89,54.6,0.12093,0.0001,14.56022]
[1777599518578,28.21,76544.19,54.6,0.12096,0.0001,14.5628]
[1777599521460,28.21,76544.06,54.6,0.12095,0.0001,14.56165]
[1777599522581,28.21,76543.99,54.6,0.12094,0.0001,14.56104]
[1777599523338,28.21,76544.13,54.6,0.12096,0.0001,14.56221]
[1777599525401,28.21,76543.58,54.6,0.1209,0.0001,14.55747]
[1777599530638,28.21,76544.69,54.6,0.12101,0.0001,14.5668]
[1777599531675,28.21,76544.49,54.6,0.12099,0.0001,14.56505]
[1777599540301,28.21,76543.59,54.6,0.1209,0.0001,14.55688]
[1777599541500,28.21,76543.59,54.6,0.12089,0.0001,14.55683]
[1777599542293,28.21,76543.44,54.6,0.12088,0.0001,14.5555]
[1777599544868,28.21,76542.97,54.6,0.12083,0.0001,14.55132]
[1777599550004,28.21,76545.31,54.6,0.12106,0.0001,14.57092]
[1777599555731,28.21,76544.92,54.6,0.12101,0.0001,14.5671]
[1777599555769,28.21,76544.92,54.6,0.12101,0.0001,14.5671]
[1777599561927,28.21,76547.6,54.6,0.12127,0.0001,14.58957]
[1777599567814,28.21,76549.82,54.6,0.12148,0.0001,14.60758]
[1777599572850,28.21,76550.36,54.6,0.1215,0.0001,14.60781]
[1777599577434,28.21,76552.63,54.6,0.12172,0.0001,14.62678]
[1777599582920,28.21,76552.81,54.6,0.12173,0.0001,14.62726]
[1777599587959,28.21,76552.54,54.6,0.12169,0.0001,14.62423]
[1777599592995,28.2,76552.86,54.6,0.12171,0.0001,14.62626]
[1777599598030,28.2,76552.32,54.6,0.12165,0.0001,14.62099]
[1777599603066,28.2,76552.88,54.6,0.1217,0.0001,14.62516]
[1777599609108,28.2,76552.77,54.6,0.12168,0.0001,14.62348]
[1777599616158,28.2,76552.65,54.6,0.12166,0.0001,14.62152]
[1777599622200,28.2,76552.01,54.6,0.12159,0.0001,14.61541]
[1777599627236,28.2,76552.35,54.6,0.12161,0.0001,14.61781]
[1777599633278,28.2,76551.69,54.6,0.12152,0.0001,14.60789]
[1777599640327,28.2,76551.3,54.6,0.12147,0.0001,14.60395]
[1777599642902,28.2,76551.3,54.6,0.12147,0.0001,14.60395]
[1777599650398,28.2,76551.79,54.6,0.12151,0.0001,14.6073]
[1777599654860,28.2,76553.28,54.6,0.12165,0.0001,14.61964]
[1777599660468,28.19,76553.3,54.6,0.12165,0.0001,14.61918]
[1777599666510,28.19,76553.3,54.6,0.12164,0.0001,14.61857]
[1777599672552,28.19,76553.35,54.6,0.12164,0.0001,14.61842]
[1777599677586,28.19,76553.17,54.6,0.12161,0.0001,14.61641]
[1777599682623,28.19,76553.25,54.6,0.12162,0.0001,14.61665]
[1777599691686,28.19,76552.53,54.6,0.12151,0.0001,14.60604]
[1777599696721,28.19,76553.16,54.6,0.12157,0.0001,14.61106]
[1777599696912,28.19,76553.16,54.6,0.12157,0.0001,14.61106]
[1777599699887,28.19,76553.67,54.6,0.12162,0.0001,14.61518]
[1777599705784,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706033,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706116,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706117,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706290,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706336,28.19,76555.41,54.6,0.12178,0.0001,14.62954]
[1777599706791,28.19,76560.37,54.6,0.12228,0.0001,14.672]
[1777599708645,28.19,76562.26,54.6,0.12247,0.0001,14.68838]
[1777599711800,28.19,76562.81,54.6,0.12253,0.0001,14.69364]
[1777599716861,28.19,76564.46,54.6,0.1227,0.0001,14.70884]
[1777599721897,28.19,76563.77,54.6,0.12265,0.0001,14.70383]
[1777599726931,28.19,76563.21,54.6,0.1226,0.0001,14.70004]
[1777599731967,28.2,76563.35,54.6,0.12263,0.0001,14.70229]
[1777599737002,28.2,76563.41,54.6,0.12265,0.0001,14.70389]
[1777599739927,28.2,76563.16,54.6,0.12263,0.0001,14.70219]
[1777599740025,28.2,76563.27,54.6,0.12264,0.0001,14.70335]
[1777599745060,28.2,76563.39,54.6,0.12265,0.0001,14.7037]
[1777599750095,28.2,76563.39,54.6,0.12264,0.0001,14.70304]
[1777599755130,28.2,76563.51,54.6,0.12262,0.0001,14.69972]
[1777599760165,28.19,76566.51,54.6,0.12291,0.0001,14.72476]
[1777599765201,28.19,76566.6,54.6,0.12291,0.0001,14.72481]
[1777599770236,28.19,76566.21,54.6,0.12286,0.0001,14.72078]
[1777599775727,28.19,76571.89,54.6,0.12342,0.0001,14.76881]
[1777599775733,28.19,76571.89,54.6,0.12342,0.0001,14.76881]
[1777599775790,28.19,76571.89,54.6,0.12342,0.0001,14.76881]
[1777599775798,28.19,76574.25,54.6,0.12365,0.0001,14.78886]
[1777599776582,28.19,76574.25,54.6,0.12365,0.0001,14.78886]
[1777599777324,28.19,76580.65,54.6,0.1243,0.0001,14.84393]
[1777599778991,28.19,76586.27,54.6,0.12486,0.0001,14.8923]
[1777599779021,28.19,76586.27,54.6,0.12486,0.0001,14.8923]
[1777599779287,28.19,76586.27,54.6,0.12486,0.0001,14.8923]
[1777599782306,28.19,76597.42,54.6,0.12599,0.0001,14.98807]
[1777599782750,28.19,76597.42,54.6,0.12599,0.0001,14.98807]
[1777599782851,28.19,76598.29,54.6,0.12608,0.0001,14.99542]
[1777599783273,28.19,76598.29,54.6,0.12608,0.0001,14.99542]
[1777599783730,28.19,76598.29,54.6,0.12608,0.0001,14.99542]
[1777599783819,28.19,76602.47,54.6,0.1265,0.0001,15.03166]
[1777599789373,28.19,76602.0,54.6,0.12644,0.0001,15.02634]
[1777599794323,28.19,76602.22,54.6,0.12645,0.0001,15.02731]
[1777599797999,28.19,76604.68,54.6,0.12669,0.0001,15.04773]
[1777599798053,28.19,76604.68,54.6,0.12669,0.0001,15.04773]
[1777599798054,28.19,76604.68,54.6,0.12669,0.0001,15.04773]
[1777599798376,28.19,76605.92,54.6,0.12682,0.0001,15.05814]
[1777599798697,28.19,76585.77,54.6,0.12477,0.0001,14.88474]
[1777599800025,28.19,76585.77,54.6,0.12477,0.0001,14.88474]
[1777599800808,28.19,76584.42,54.6,0.12463,0.0001,14.87278]
[1777599803324,28.19,76583.83,54.6,0.12457,0.0001,14.86764]
[1777599808176,28.19,76583.6,54.6,0.12455,0.0001,14.86561]
[1777599808189,28.19,76583.6,54.6,0.12455,0.0001,14.86561]
[1777599814443,28.19,76582.01,54.6,0.12437,0.0001,14.8484]
[1777599819591,28.19,76580.79,54.6,0.12425,0.0001,14.83847]
[1777599820104,28.19,76580.79,54.6,0.12425,0.0001,14.83847]
[1777599822237,28.19,76579.98,54.6,0.12417,0.0001,14.83175]
[1777599823093,28.19,76579.98,54.6,0.12417,0.0001,14.83175]
[1777599823798,28.19,76583.7,54.6,0.12455,0.0001,14.86383]
[1777599824154,28.19,76585.61,54.6,0.12474,0.0001,14.88033]
[1777599824339,28.19,76585.61,54.6,0.12474,0.0001,14.88033]
[1777599828164,28.19,76596.4,54.6,0.12583,0.0001,14.97299]
[1777599828326,28.19,76596.4,54.6,0.12583,0.0001,14.97299]
[1777599831871,28.19,76599.24,54.6,0.12611,0.0001,14.9971]
[1777599832627,28.19,76598.68,54.6,0.12606,0.0001,14.99213]
[1777599835693,28.19,76598.69,54.6,0.12605,0.0001,14.99176]
[1777599835716,28.19,76598.69,54.6,0.12605,0.0001,14.99176]
[1777599841344,28.19,76598.38,54.6,0.12601,0.0001,14.98809]
[1777599843831,28.18,76600.49,54.6,0.12622,0.0001,15.0059]
[1777599846930,28.18,76596.7,54.6,0.12583,0.0001,14.97268]
[1777599847257,28.18,76597.93,54.6,0.12595,0.0001,14.9831]
[1777599847374,28.18,76597.93,54.6,0.12595,0.0001,14.9831]
[1777599847481,28.18,76597.93,54.6,0.12595,0.0001,14.9831]
[1777599847731,28.18,76597.93,54.6,0.12595,0.0001,14.9831]
[1777599847787,28.18,76581.04,54.6,0.12424,0.0001,14.8377]
[1777599848756,28.18,76581.04,54.6,0.12424,0.0001,14.8377]
[1777599850085,28.18,76576.61,54.6,0.1238,0.0001,14.79969]
[1777599850114,28.18,76576.61,54.6,0.1238,0.0001,14.79969]
[1777599850325,28.18,76576.34,54.6,0.12377,0.0001,14.79744]
[1777599856357,28.18,76577.06,54.6,0.12385,0.0001,14.804]
[1777599857915,28.18,76577.17,54.6,0.12386,0.0001,14.80502]
[1777599858340,28.18,76577.45,54.6,0.12389,0.0001,14.80749]
[1777599862955,28.18,76577.24,54.6,0.12387,0.0001,14.80596]
[1777599864752,28.18,76577.7,54.6,0.12392,0.0001,14.81005]
[1777599870885,28.18,76584.53,54.6,0.1246,0.0001,14.86873]
[1777599875983,28.18,76583.83,54.6,0.12451,0.0001,14.85883]
[1777599880223,28.18,76583.75,54.6,0.1245,0.0001,14.85799]
[1777599880588,28.18,76583.75,54.6,0.1245,0.0001,14.85799]
[1777599884881,28.18,76586.69,54.6,0.12479,0.0001,14.8831]
[1777599888896,28.18,76590.09,54.6,0.12513,0.0001,14.91185]
[1777599894111,28.18,76590.85,54.6,0.12519,0.0001,14.91749]
[1777599899146,28.18,76591.85,54.6,0.12529,0.0001,14.92529]
[1777599901510,28.18,76591.46,54.6,0.12524,0.0001,14.9216]
[1777599902343,28.18,76591.45,54.6,0.12524,0.0001,14.92135]
[1777599903559,28.18,76595.08,54.6,0.1256,0.0001,14.95241]
[1777599906622,28.18,76598.33,54.6,0.12593,0.0001,14.97993]
[1777599907887,28.18,76598.13,54.6,0.1259,0.0001,14.97772]
[1777599908250,28.18,76596.85,54.6,0.12577,0.0001,14.96648]
[1777599910904,28.18,76597.02,54.6,0.12578,0.0001,14.96773]
[1777599911651,28.18,76597.05,54.6,0.12578,0.0001,14.96755]
[1777599912147,28.18,76597.05,54.6,0.12578,0.0001,14.96755]
[1777599913825,28.18,76597.45,54.6,0.12582,0.0001,14.97076]
[1777599917461,28.18,76597.27,54.6,0.12579,0.0001,14.96833]
[1777599919766,28.18,76596.36,54.6,0.12569,0.0001,14.96008]
[1777599920538,28.18,76596.13,54.6,0.12567,0.0001,14.9577]
[1777599923918,28.17,76595.56,54.6,0.1256,0.0001,14.95242]
[1777599923970,28.17,76595.56,54.6,0.1256,0.0001,14.95242]
[1777599925998,28.17,76594.77,54.6,0.12552,0.0001,14.94525]
[1777599930226,28.17,76594.54,54.6,0.12549,0.0001,14.94275]
[1777599934354,28.17,76587.93,54.6,0.12479,0.0001,14.88128]
[1777599939427,28.17,76585.66,54.6,0.12455,0.0001,14.86136]
[1777599944462,28.17,76585.03,54.6,0.12448,0.0001,14.8556]
[1777599949942,28.17,76585.18,54.6,0.1245,0.0001,14.85662]
[1777599955539,28.17,76585.54,54.6,0.12453,0.0001,14.85918]
[1777599960573,28.17,76587.62,54.6,0.12473,0.0001,14.87664]
[1777599965609,28.17,76590.02,54.6,0.12496,0.0001,14.89652]
[1777599966969,28.17,76590.02,54.6,0.12496,0.0001,14.89652]
[1777599972658,28.17,76593.11,54.6,0.12526,0.0001,14.92213]
[1777599977693,28.17,76592.69,54.6,0.12521,0.0001,14.91767]
[1777599982728,28.16,76592.35,54.6,0.12517,0.0001,14.91395]
[1777599984041,28.16,76592.35,54.6,0.12517,0.0001,14.91395]
[1777599990784,28.16,76591.83,54.6,0.1251,0.0001,14.90825]
[1777599995819,28.16,76592.84,54.6,0.12517,0.0001,14.91246]
[1777599996323,28.16,76592.84,54.6,0.12517,0.0001,14.91246]
[1777600000177,28.16,76598.41,54.6,0.12572,0.0001,14.95986]
[1777600001704,28.16,76598.99,54.6,0.12578,0.0001,14.96443]
[1777600001909,28.16,76598.99,54.6,0.12578,0.0001,14.96443]
[1777600006747,28.16,76598.11,54.6,0.12568,0.0001,14.95581]
[1777600006815,28.16,76598.11,54.6,0.12568,0.0001,14.95581]
[1777600011931,28.16,76600.1,54.6,0.12586,0.0001,14.97176]
[1777600016966,28.16,76603.25,54.6,0.12617,0.0001,14.99783]
[1777600021523,28.15,76602.7,54.6,0.1261,0.0001,14.99221]
[1777600027036,28.15,76602.89,54.6,0.12611,0.0001,14.99259]
[1777600033078,28.15,76602.82,54.6,0.12609,0.0001,14.99081]
[1777600041134,28.15,76602.89,54.6,0.12608,0.0001,14.98991]
[1777600046169,28.15,76605.73,54.6,0.12635,0.0001,15.01349]
[1777600046807,28.15,76605.73,54.6,0.12635,0.0001,15.01349]
[1777600047551,28.15,76605.73,54.6,0.12635,0.0001,15.01328]
[1777600053218,28.15,76606.79,54.6,0.12642,0.0001,15.01746]
[1777600054666,28.15,76606.66,54.6,0.1264,0.0001,15.01614]
[1777600060266,28.14,76608.34,54.6,0.12656,0.0001,15.02945]
[1777600060657,28.14,76608.34,54.6,0.12656,0.0001,15.02945]
[1777600066309,28.14,76608.26,54.6,0.12654,0.0001,15.0276]
[1777600066775,28.14,76608.26,54.6,0.12654,0.0001,15.0276]
[1777600071463,28.14,76608.59,54.6,0.12656,0.0001,15.02953]
[1777600080094,28.14,76607.43,54.6,0.12643,0.0001,15.01884]
[1777600083663,28.14,76608.27,54.6,0.12651,0.0001,15.02495]
[1777600083845,28.14,76608.27,54.6,0.12651,0.0001,15.02495]
[1777600089470,28.14,76608.67,54.6,0.12653,0.0001,15.02725]
[1777600092879,28.14,76608.86,54.6,0.12655,0.0001,15.02857]
[1777600098534,28.13,76608.71,54.6,0.12652,0.0001,15.02619]
[1777600103569,28.13,76608.92,54.6,0.12653,0.0001,15.02726]
[1777600104593,28.13,76608.92,54.6,0.12653,0.0001,15.02726]
[1777600106102,28.13,76608.92,54.6,0.12653,0.0001,15.02697]
[1777600106322,28.13,76608.92,54.6,0.12653,0.0001,15.02697]
[1777600106331,28.13,76608.92,54.6,0.12653,0.0001,15.02697]
[1777600106487,28.13,76612.93,54.6,0.12694,0.0001,15.06144]
[1777600106987,28.13,76612.93,54.6,0.12694,0.0001,15.06144]
[1777600107205,28.13,76612.93,54.6,0.12694,0.0001,15.06144]
[1777600107321,28.13,76612.93,54.6,0.12694,0.0001,15.06144]
[1777600107382,28.13,76612.93,54.6,0.12694,0.0001,15.06144]
[1777600107357,28.13,76634.34,54.6,0.12913,0.0001,15.2464]
[1777600107567,28.13,76634.34,54.6,0.12913,0.0001,15.2464]
[1777600107718,28.13,76634.34,54.6,0.12913,0.0001,15.2464]
[1777600107933,28.13,76634.34,54.6,0.12913,0.0001,15.2464]
[1777600108073,28.13,76634.34,54.6,0.12913,0.0001,15.2464]
[1777600108356,28.13,76663.07,54.6,0.13213,0.0001,15.49591]
[1777600108498,28.13,76663.07,54.6,0.13213,0.0001,15.49591]
[1777600108661,28.13,76663.07,54.6,0.13213,0.0001,15.49591]
[1777600108772,28.13,76663.07,54.6,0.13213,0.0001,15.49591]
[1777600109122,28.13,76663.07,54.6,0.13213,0.0001,15.49591]
[1777600109339,28.13,76681.56,54.6,0.13408,0.00011,15.65672]
[1777600109677,28.13,76681.56,54.6,0.13408,0.00011,15.65672]
[1777600109744,28.13,76681.56,54.6,0.13408,0.00011,15.65672]
[1777600110181,28.13,76681.56,54.6,0.13408,0.00011,15.65672]
[1777600111951,28.13,76692.32,54.6,0.13519,0.00011,15.74636]
[1777600111952,28.13,76692.32,54.6,0.13519,0.00011,15.74636]
[1777600112019,28.13,76692.32,54.6,0.13519,0.00011,15.74636]
[1777600112050,28.13,76687.16,54.6,0.13464,0.00011,15.70112]
[1777600112691,28.13,76687.16,54.6,0.13464,0.00011,15.70112]
[1777600112719,28.13,76687.16,54.6,0.13464,0.00011,15.70112]
[1777600113183,28.13,76687.63,54.6,0.13469,0.00011,15.70522]
[1777600116491,28.13,76686.68,54.6,0.13458,0.00011,15.6958]
[1777600120159,28.13,76678.72,54.6,0.13372,0.00011,15.62547]
[1777600120335,28.13,76678.72,54.6,0.13372,0.00011,15.62547]
[1777600121729,28.13,76672.68,54.6,0.13308,0.00011,15.57262]
[1777600121918,28.13,76672.68,54.6,0.13308,0.00011,15.57262]
[1777600122120,28.13,76668.88,54.6,0.13267,0.00011,15.53909]
[1777600127766,28.13,76666.53,54.6,0.13244,0.00011,15.5196]
[1777600133711,28.13,76667.23,54.6,0.13253,0.00011,15.52737]
[1777600139629,28.13,76666.62,54.6,0.13248,0.00011,15.52312]
[1777600143488,28.13,76677.43,54.6,0.13363,0.00011,15.61793]
[1777600147552,28.13,76677.67,54.6,0.13366,0.00011,15.62017]
[1777600152775,28.13,76678.65,54.6,0.13376,0.00011,15.62879]
[1777600156588,28.13,76682.2,54.6,0.13414,0.00011,15.65961]
[1777600156618,28.13,76682.2,54.6,0.13414,0.00011,15.65961]
[1777600158728,28.14,76684.93,54.6,0.13443,0.00011,15.68358]
[1777600159031,28.14,76684.93,54.6,0.13443,0.00011,15.68358]
[1777600159132,28.14,76687.49,54.6,0.1347,0.00011,15.70595]
[1777600164332,28.14,76699.05,54.6,0.13595,0.00011,15.8081]
[1777600169786,28.14,76699.91,54.6,0.13606,0.00011,15.81724]
[1777600174906,28.14,76700.34,54.6,0.1361,0.00011,15.81863]
[1777600181117,28.14,76698.61,54.6,0.13594,0.00011,15.80574]
[1777600186152,28.15,76699.76,54.6,0.13609,0.00011,15.81744]
[1777600191188,28.15,76696.95,54.6,0.13581,0.00011,15.79466]
[1777600192591,28.15,76694.34,54.6,0.13553,0.00011,15.77227]
[1777600192759,28.15,76694.34,54.6,0.13553,0.00011,15.77227]
[1777600192976,28.15,76694.34,54.6,0.13553,0.00011,15.77227]
[1777600193401,28.15,76694.34,54.6,0.13553,0.00011,15.77227]
[1777600193415,28.15,76682.83,54.6,0.13431,0.00011,15.67239]
[1777600194324,28.15,76682.83,54.6,0.13431,0.00011,15.67239]
[1777600196046,28.15,76679.41,54.6,0.13396,0.00011,15.643]
[1777600196190,28.15,76679.41,54.6,0.13396,0.00011,15.643]
[1777600197381,28.15,76673.63,54.6,0.13335,0.00011,15.59291]
[1777600198329,28.15,76669.19,54.6,0.13288,0.00011,15.55452]
[1777600201704,28.15,76668.61,54.6,0.13283,0.00011,15.55057]
[1777600202368,28.15,76668.61,54.6,0.13283,0.00011,15.55057]
[1777600202522,28.15,76671.92,54.6,0.13319,0.00011,15.57961]
[1777600202533,28.15,76671.92,54.6,0.13319,0.00011,15.57961]
[1777600207073,28.16,76674.2,54.6,0.13344,0.00011,15.60047]
[1777600211722,28.16,76674.42,54.6,0.13348,0.00011,15.60356]
[1777600216803,28.16,76677.43,54.6,0.13381,0.00011,15.6307]
[1777600221754,28.16,76676.51,54.6,0.13372,0.00011,15.6237]
[1777600227441,28.16,76677.09,54.6,0.1338,0.00011,15.62981]
[1777600232476,28.16,76677.33,54.6,0.13381,0.00011,15.62902]
[1777600234680,28.16,76677.01,54.6,0.13378,0.00011,15.62658]
[1777600236237,28.16,76676.75,54.6,0.13375,0.00011,15.6245]
[1777600237268,28.16,76676.26,54.6,0.1337,0.00011,15.62042]
[1777600237643,28.16,76676.23,54.6,0.1337,0.00011,15.62034]
[1777600242392,28.16,76676.2,54.6,0.13371,0.00011,15.62084]
[1777600246718,28.17,76676.28,54.6,0.13373,0.00011,15.62228]
[1777600247757,28.17,76676.18,54.6,0.13372,0.00011,15.6216]
[1777600249293,28.17,76676.14,54.6,0.13372,0.00011,15.62176]
[1777600250849,28.17,76670.2,54.6,0.1331,0.00011,15.57041]
[1777600253190,28.17,76673.49,54.6,0.13345,0.00011,15.59964]
[1777600253758,28.17,76673.67,54.6,0.13348,0.00011,15.60176]
[1777600259957,28.17,76671.16,54.6,0.13323,0.00011,15.58127]
[1777600260794,28.17,76670.84,54.6,0.1332,0.00011,15.57905]
[1777600261510,28.17,76670.84,54.6,0.1332,0.00011,15.57905]
[1777600261687,28.17,76670.84,54.6,0.1332,0.00011,15.57905]
[1777600262108,28.17,76670.84,54.6,0.1332,0.00011,15.57905]
[1777600267124,28.17,76670.13,54.6,0.13315,0.00011,15.57432]
[1777600268302,28.17,76674.42,54.6,0.1336,0.00011,15.61179]
[1777600272428,28.17,76673.43,54.6,0.1335,0.00011,15.60375]
[1777600272518,28.17,76673.43,54.6,0.1335,0.00011,15.60375]
[1777600272530,28.18,76673.3,54.6,0.13349,0.00011,15.60302]
[1777600277727,28.18,76674.39,54.6,0.13364,0.00011,15.61524]
[1777600282830,28.18,76673.59,54.6,0.13359,0.00011,15.61103]
[1777600286711,28.19,76674.36,54.6,0.13369,0.00011,15.61933]
[1777600292425,28.19,76674.52,54.6,0.13373,0.00011,15.62033]
[1777600297935,28.2,76675.3,54.6,0.13386,0.00011,15.63108]
[1777600302364,28.21,76673.79,54.6,0.13378,0.00011,15.62468]
[1777600307221,28.24,76674.09,54.6,0.13409,0.00011,15.64938]
[1777600312288,28.24,76674.41,54.6,0.13414,0.00011,15.65359]
[1777600318076,28.25,76675.21,54.6,0.13428,0.00011,15.66458]
[1777600323115,28.25,76674.69,54.6,0.13425,0.00011,15.66226]
[1777600328150,28.25,76669.61,54.6,0.13374,0.00011,15.62044]
[1777600333184,28.25,76675.49,54.6,0.13439,0.00011,15.67364]
[1777600338220,28.26,76675.96,54.6,0.13447,0.00011,15.67983]
[1777600343254,28.26,76676.13,54.6,0.13451,0.00011,15.68341]
[1777600348289,28.26,76674.23,54.6,0.13434,0.00011,15.66908]
[1777600353325,28.27,76674.2,54.6,0.13433,0.00011,15.66724]
[1777600356737,28.27,76674.19,54.6,0.13435,0.00011,15.66846]
[1777600361880,28.27,76671.55,54.6,0.1341,0.00011,15.64808]
[1777600368441,28.28,76672.22,54.6,0.13422,0.00011,15.65741]
[1777600373476,28.28,76675.69,54.6,0.13461,0.00011,15.68978]
[1777600378511,28.28,76675.56,54.6,0.13463,0.00011,15.69086]
[1777600383546,28.29,76676.05,54.6,0.13471,0.00011,15.69731]
[1777600388581,28.29,76685.97,54.6,0.13578,0.00011,15.78523]
[1777600391791,28.29,76686.11,54.6,0.13581,0.00011,15.78741]
[1777600396341,28.29,76688.8,54.6,0.13611,0.00011,15.81183]
[1777600401672,28.3,76689.64,54.6,0.13622,0.00011,15.82087]
[1777600406707,28.3,76684.86,54.6,0.13573,0.00011,15.78093]
[1777600411942,28.31,76689.86,54.6,0.1363,0.00011,15.82554]
[1777600416828,28.31,76704.69,54.6,0.1379,0.00011,15.95507]
[1777600422819,28.31,76703.01,54.6,0.13773,0.00011,15.94155]
[1777600428298,28.31,76707.29,54.6,0.1382,0.00011,15.97987]
[1777600428345,28.31,76707.29,54.6,0.1382,0.00011,15.97987]
[1777600428647,28.31,76707.29,54.6,0.1382,0.00011,15.97987]
[1777600434332,28.31,76712.13,54.6,0.13875,0.00011,16.02418]
[1777600436233,28.31,76695.02,54.6,0.13694,0.00011,15.87717]
[1777600441329,28.32,76698.97,54.6,0.13736,0.00011,15.91188]
[1777600447531,28.32,76705.54,54.6,0.13807,0.00011,15.96932]
[1777600453030,28.32,76712.17,54.6,0.13879,0.00011,16.02689]
[1777600455694,28.32,76715.11,54.6,0.1391,0.00011,16.05231]
[1777600455698,28.32,76715.11,54.6,0.1391,0.00011,16.05231]
[1777600455739,28.32,76723.09,54.6,0.13997,0.00011,16.12179]
[1777600455911,28.32,76723.09,54.6,0.13997,0.00011,16.12179]
[1777600456607,28.32,76723.09,54.6,0.13997,0.00011,16.12179]
[1777600456611,28.32,76723.09,54.6,0.13997,0.00011,16.12179]
[1777600456623,28.32,76723.09,54.6,0.13997,0.00011,16.12179]
[1777600456800,28.32,76726.82,54.6,0.14038,0.00011,16.15453]
[1777600456824,28.32,76726.82,54.6,0.14038,0.00011,16.15453]
[1777600457577,28.32,76726.82,54.6,0.14038,0.00011,16.15453]
[1777600457909,28.32,76731.69,54.6,0.14091,0.00011,16.19716]
[1777600458079,28.32,76731.69,54.6,0.14091,0.00011,16.19716]
[1777600458090,28.32,76731.69,54.6,0.14091,0.00011,16.19716]
[1777600458323,28.32,76731.69,54.6,0.14091,0.00011,16.19716]
[1777600459180,28.32,76733.08,54.6,0.14106,0.00011,16.20944]
[1777600459324,28.32,76733.08,54.6,0.14106,0.00011,16.20944]
[1777600459685,28.32,76733.08,54.6,0.14106,0.00011,16.20944]
[1777600459733,28.32,76733.08,54.6,0.14106,0.00011,16.20944]
[1777600462037,28.32,76729.29,54.6,0.14066,0.00011,16.17675]
[1777600462094,28.32,76729.23,54.6,0.14065,0.00011,16.17642]
[1777600464046,28.32,76728.75,54.6,0.1406,0.00011,16.17243]
[1777600465183,28.32,76728.82,54.6,0.14061,0.00011,16.17292]
[1777600466396,28.32,76728.95,54.6,0.14062,0.00011,16.17381]
[1777600467320,28.32,76728.76,54.6,0.1406,0.00011,16.17202]
[1777600468146,28.32,76726.25,54.6,0.14032,0.00011,16.15004]
[1777600470232,28.32,76726.66,54.6,0.14036,0.00011,16.15351]
[1777600470924,28.32,76725.58,54.6,0.14024,0.00011,16.1439]
[1777600474070,28.32,76721.86,54.6,0.13981,0.00011,16.10756]
[1777600476344,28.32,76719.56,54.6,0.13956,0.00011,16.08751]
[1777600476357,28.32,76719.56,54.6,0.13956,0.00011,16.08751]
[1777600476899,28.32,76719.06,54.6,0.13951,0.00011,16.08315]
[1777600477801,28.32,76715.43,54.6,0.13912,0.00011,16.05158]
[1777600477843,28.32,76715.43,54.6,0.13912,0.00011,16.05158]
[1777600478136,28.32,76715.43,54.6,0.13912,0.00011,16.05158]
[1777600478863,28.32,76714.23,54.6,0.13899,0.00011,16.04126]
[1777600479778,28.32,76714.23,54.6,0.13899,0.00011,16.04126]
[1777600479963,28.32,76714.22,54.6,0.13899,0.00011,16.0413]
[1777600480235,28.32,76714.22,54.6,0.13899,0.00011,16.0413]
[1777600480643,28.32,76714.34,54.6,0.13905,0.00011,16.04636]
[1777600480911,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600480914,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600480986,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600480986,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600481023,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600481256,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600481580,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600481756,28.32,76714.34,57.0,0.13905,0.00011,16.04636]
[1777600481679,28.34,76714.15,57.0,0.1392,0.00011,16.05811]
[1777600482902,28.36,76714.37,57.0,0.13939,0.00011,16.07315]
[1777600482934,28.36,76714.37,57.0,0.13939,0.00011,16.07315]
[1777600482970,28.36,76714.37,57.0,0.13939,0.00011,16.07315]
[1777600482977,28.36,76714.37,57.0,0.13939,0.00011,16.07315]
[1777600483608,28.36,76714.37,57.0,0.13939,0.00011,16.07315]
[1777600483630,28.38,76714.37,57.0,0.13951,0.00011,16.08267]
[1777600484355,28.38,76714.37,57.0,0.13951,0.00011,16.08267]
[1777600484746,28.38,76714.37,57.0,0.13951,0.00011,16.08267]
[1777600486972,28.42,76713.71,57.0,0.1398,0.00011,16.10454]
[1777600487679,28.43,76713.77,57.0,0.13996,0.00011,16.11717]
[1777600489049,28.45,76713.83,57.0,0.14011,0.00011,16.12956]
[1777600489057,28.45,76713.83,57.0,0.14011,0.00011,16.12956]
[1777600489730,28.47,76713.94,57.0,0.14028,0.00011,16.14214]
[1777600492330,28.51,76713.82,57.0,0.14063,0.00011,16.16956]
[1777600497720,28.61,76703.17,57.0,0.14035,0.00011,16.14535]
[1777600501485,28.69,76703.05,57.0,0.14103,0.00011,16.1985]
[1777600501501,28.69,76703.05,57.0,0.14103,0.00011,16.1985]
[1777600501568,28.69,76703.05,57.0,0.14103,0.00011,16.1985]
[1777600502551,28.71,76702.99,57.0,0.14119,0.00011,16.2108]
[1777600507744,28.77,76703.72,57.0,0.14175,0.00011,16.25471]
[1777600513879,28.89,76703.8,57.0,0.14285,0.00011,16.33982]
[1777600517826,28.93,76710.91,57.0,0.14395,0.00011,16.42661]
[1777600522032,28.94,76711.54,57.0,0.14407,0.00011,16.43599]
[1777600522514,28.94,76710.64,57.0,0.14398,0.00011,16.4288]
[1777600524917,28.94,76710.41,57.0,0.14397,0.00011,16.42783]
[1777600526631,28.94,76704.6,57.0,0.14335,0.00011,16.37871]
[1777600527326,28.94,76704.72,57.0,0.14337,0.00011,16.3803]
[1777600532861,28.95,76708.09,57.0,0.14375,0.00011,16.40853]
[1777600538631,28.95,76713.09,57.0,0.14433,0.00011,16.45408]
[1777600542730,28.96,76715.3,57.0,0.14463,0.00011,16.47811]
[1777600542736,28.96,76715.3,57.0,0.14463,0.00011,16.47811]
[1777600543007,28.97,76716.4,57.0,0.1448,0.00011,16.4915]
[1777600544124,28.97,76723.03,57.0,0.14553,0.00011,16.54851]
[1777600544127,28.97,76723.03,57.0,0.14553,0.00011,16.54851]
[1777600544315,28.97,76723.03,57.0,0.14553,0.00011,16.54851]
[1777600544780,28.97,76723.03,57.0,0.14553,0.00011,16.54851]
[1777600544794,28.97,76723.03,57.0,0.14553,0.00011,16.54851]
[1777600544797,28.97,76724.49,57.0,0.14569,0.00011,16.56128]
[1777600545335,28.97,76724.49,57.0,0.14569,0.00011,16.56128]
[1777600545695,28.97,76724.49,57.0,0.14569,0.00011,16.56128]
[1777600545701,28.97,76726.36,57.0,0.14591,0.00011,16.57814]
[1777600546158,28.97,76726.36,57.0,0.14591,0.00011,16.57814]
[1777600546689,28.97,76725.87,57.0,0.14586,0.00011,16.57452]
[1777600549334,28.97,76727.02,57.0,0.14601,0.00011,16.58605]
[1777600551437,28.98,76727.08,57.0,0.14604,0.00011,16.58825]
[1777600551724,28.98,76725.93,57.0,0.14592,0.00011,16.57926]
[1777600552114,28.98,76725.93,57.0,0.14592,0.00011,16.57926]
[1777600552731,28.98,76726.52,57.0,0.146,0.00011,16.58487]
[1777600553805,28.98,76726.52,57.0,0.146,0.00011,16.58487]
[1777600559533,28.99,76725.43,57.0,0.14594,0.00011,16.58062]
[1777600564836,29.04,76724.09,57.0,0.14623,0.00011,16.60238]
[1777600564838,29.04,76724.09,57.0,0.14623,0.00011,16.60238]
[1777600570561,29.04,76723.36,57.0,0.14621,0.00011,16.60089]
[1777600575687,29.05,76719.52,57.0,0.14586,0.00011,16.57286]
[1777600575876,29.05,76719.52,57.0,0.14586,0.00011,16.57286]
[1777600576667,29.06,76718.12,57.0,0.14579,0.00011,16.56704]
[1777600577065,29.06,76718.12,57.0,0.14579,0.00011,16.56704]
[1777600577737,29.06,76718.12,57.0,0.14579,0.00011,16.56704]
[1777600583739,29.07,76711.71,57.0,0.14519,0.00011,16.52044]
[1777600583841,29.08,76711.78,57.0,0.14528,0.00011,16.52722]
[1777600588982,29.09,76716.02,57.0,0.1458,0.00011,16.56735]
[1777600594017,29.09,76713.92,57.0,0.14559,0.00011,16.54953]
[1777600599054,29.1,76712.56,57.0,0.1455,0.00011,16.54187]
[1777600601695,29.1,76711.2,57.0,0.14536,0.00011,16.53108]
[1777600601703,29.1,76711.2,57.0,0.14536,0.00011,16.53108]
[1777600601778,29.1,76710.2,57.0,0.14527,0.00011,16.52415]
[1777600607110,29.11,76712.4,57.0,0.14552,0.00011,16.54376]
[1777600609104,29.11,76712.37,57.0,0.14552,0.00011,16.54369]
[1777600610249,29.11,76714.25,57.0,0.14573,0.00011,16.55987]
[1777600616173,29.11,76715.52,57.0,0.14588,0.00011,16.57177]
[1777600621208,29.11,76717.21,57.0,0.14607,0.00011,16.5869]
[1777600623180,29.11,76717.55,57.0,0.14611,0.00011,16.58995]
[1777600623222,29.11,76717.25,57.0,0.14608,0.00011,16.58754]
[1777600627618,29.11,76719.51,57.0,0.14634,0.00011,16.60779]
[1777600627725,29.11,76719.51,57.0,0.14634,0.00011,16.60779]
[1777600630576,29.11,76721.37,57.0,0.14656,0.00011,16.62486]
[1777600636313,29.12,76730.61,57.0,0.1476,0.00011,16.70594]
[1777600640950,29.12,76729.93,57.0,0.14754,0.00011,16.70135]
[1777600640957,29.12,76729.97,57.0,0.14755,0.00011,16.70201]
[1777600641063,29.12,76729.97,57.0,0.14755,0.00011,16.70201]
[1777600646160,29.12,76733.89,57.0,0.148,0.00011,16.73684]
[1777600647991,29.12,76735.02,57.0,0.14813,0.00011,16.74704]
[1777600648523,29.12,76735.02,57.0,0.14813,0.00011,16.74704]
[1777600650104,29.12,76741.19,57.0,0.14881,0.00011,16.80005]
[1777600653413,29.12,76739.04,57.0,0.14856,0.00011,16.77854]
[1777600655116,29.12,76739.28,57.0,0.14859,0.00011,16.781]
[1777600658077,29.13,76740.31,57.0,0.14871,0.00011,16.79031]
[1777600658078,29.13,76740.31,57.0,0.14871,0.00011,16.79031]
[1777600660148,29.13,76731.57,57.0,0.14776,0.00011,16.71632]
[1777600664670,29.13,76731.07,57.0,0.14772,0.00011,16.71314]
[1777600670554,29.13,76727.33,57.0,0.14734,0.00011,16.68354]
[1777600675588,29.13,76727.38,57.0,0.14736,0.00011,16.68572]
[1777600676561,29.13,76727.38,57.0,0.14736,0.00011,16.68572]
[1777600677615,29.13,76727.17,57.0,0.14735,0.00011,16.6843]
[1777600682638,29.14,76723.75,57.0,0.147,0.00011,16.65758]
[1777600684550,29.14,76723.94,57.0,0.14703,0.00011,16.6596]
[1777600684651,29.14,76723.41,57.0,0.14698,0.00011,16.65551]
[1777600686674,29.14,76721.07,57.0,0.14673,0.00011,16.63575]
[1777600686770,29.14,76720.54,57.0,0.14667,0.00011,16.6314]
[1777600687320,29.14,76720.54,57.0,0.14667,0.00011,16.6314]
[1777600687672,29.14,76720.49,57.0,0.14667,0.00011,16.63143]
[1777600690964,29.14,76720.98,57.0,0.14673,0.00011,16.63592]
[1777600691011,29.14,76720.56,57.0,0.14668,0.00011,16.6325]
[1777600696738,29.14,76712.26,57.0,0.1458,0.00011,16.5634]
[1777600701580,29.14,76712.17,57.0,0.1458,0.00011,16.56358]
[1777600704462,29.15,76700.15,57.0,0.14451,0.00011,16.46234]
[1777600705833,29.15,76695.03,57.0,0.14397,0.00011,16.41925]
[1777600705843,29.15,76695.03,57.0,0.14397,0.00011,16.41925]
[1777600706829,29.15,76694.6,57.0,0.14393,0.00011,16.41602]
[1777600707562,29.15,76694.59,57.0,0.14393,0.00011,16.41634]
[1777600710113,29.15,76689.64,57.0,0.14341,0.00011,16.37517]
[1777600715873,29.18,76686.99,57.0,0.14333,0.00011,16.36673]
[1777600717070,29.18,76686.28,57.0,0.14331,0.00011,16.36472]
[1777600718292,29.19,76684.71,57.0,0.14319,0.00011,16.35537]
[1777600718894,29.19,76685.05,57.0,0.14328,0.00011,16.36224]
[1777600720124,29.2,76685.47,57.0,0.14333,0.00011,16.36666]
[1777600721915,29.21,76685.42,57.0,0.14342,0.00011,16.37354]
[1777600726153,29.23,76683.06,57.0,0.14334,0.00011,16.36663]
[1777600726607,29.23,76683.06,57.0,0.14334,0.00011,16.36663]
[1777600726685,29.23,76683.06,57.0,0.14334,0.00011,16.36663]
[1777600726687,29.23,76683.06,57.0,0.14334,0.00011,16.36663]
[1777600726950,29.23,76677.83,57.0,0.14278,0.00011,16.32244]
[1777600728351,29.23,76674.29,57.0,0.1424,0.00011,16.29228]
[1777600728859,29.23,76674.29,57.0,0.1424,0.00011,16.29228]
[1777600729543,29.23,76671.83,57.0,0.14214,0.00011,16.27131]
[1777600730391,29.23,76666.37,57.0,0.14156,0.00011,16.22503]
[1777600735007,29.23,76653.29,57.0,0.14017,0.00011,16.1144]
[1777600737670,29.23,76648.84,57.0,0.13972,0.00011,16.07832]
[1777600742708,29.23,76650.01,57.0,0.13989,0.00011,16.09136]
[1777600747075,29.23,76649.39,57.0,0.13982,0.00011,16.08634]
[1777600748176,29.23,76646.49,57.0,0.13952,0.00011,16.06202]
[1777600751763,29.24,76644.49,57.0,0.13933,0.0001,16.04646]
[1777600751950,29.24,76644.49,57.0,0.13933,0.0001,16.04646]
[1777600753044,29.24,76642.98,57.0,0.13919,0.0001,16.0351]
[1777600760312,29.25,76647.29,57.0,0.13971,0.00011,16.0771]
[1777600760404,29.25,76647.28,57.0,0.13971,0.00011,16.07708]
[1777600763422,29.25,76647.68,57.0,0.13975,0.00011,16.08027]
[1777600765292,29.24,76653.26,57.0,0.14033,0.00011,16.12654]
[1777600765393,29.24,76654.57,57.0,0.14047,0.00011,16.13759]
[1777600770905,29.24,76657.79,57.0,0.1408,0.00011,16.1647]
[1777600771683,29.24,76658.25,57.0,0.14083,0.00011,16.16476]
[1777600777301,29.24,76660.3,57.0,0.14104,0.00011,16.18205]
[1777600782336,29.24,76656.42,57.0,0.14063,0.00011,16.14932]
[1777600787371,29.24,76656.19,57.0,0.14061,0.00011,16.14766]
[1777600788782,29.24,76656.19,57.0,0.14061,0.00011,16.14766]
[1777600791581,29.25,76655.7,57.0,0.14056,0.00011,16.14373]
[1777600797442,29.25,76655.42,57.0,0.14054,0.00011,16.14194]
[1777600800557,29.25,76655.39,57.0,0.14054,0.00011,16.14188]
[1777600800793,29.25,76655.39,57.0,0.14054,0.00011,16.14188]
[1777600800818,29.25,76655.39,57.0,0.14054,0.00011,16.14188]
[1777600801960,29.25,76655.65,57.0,0.14057,0.00011,16.14425]
[1777600801982,29.25,76667.26,57.0,0.1418,0.00011,16.24233]
[1777600802570,29.25,76667.26,57.0,0.1418,0.00011,16.24233]
[1777600807843,29.25,76669.94,57.0,0.14208,0.00011,16.2648]
[1777600812880,29.25,76670.76,57.0,0.14216,0.00011,16.27136]
[1777600814976,29.25,76670.62,57.0,0.14215,0.00011,16.26991]
[1777600814984,29.25,76670.62,57.0,0.14215,0.00011,16.26991]
[1777600815138,29.25,76670.62,57.0,0.14215,0.00011,16.26991]
[1777600816684,29.25,76662.26,57.0,0.14126,0.00011,16.19914]
[1777600816785,29.25,76657.54,57.0,0.14076,0.00011,16.15932]
[1777600817406,29.25,76657.54,57.0,0.14076,0.00011,16.15932]
[1777600817583,29.25,76658.2,57.0,0.14082,0.00011,16.16464]
[1777600819798,29.25,76658.15,57.0,0.14082,0.00011,16.16426]
[1777600819818,29.25,76657.9,57.0,0.14079,0.00011,16.1622]
[1777600825639,29.24,76657.04,57.0,0.14068,0.00011,16.15335]
[1777600828617,29.24,76658.63,57.0,0.14084,0.00011,16.16622]
[1777600828659,29.24,76659.02,57.0,0.14088,0.00011,16.16922]
[1777600833584,29.24,76658.65,57.0,0.14082,0.00011,16.16235]
[1777600834152,29.24,76658.65,57.0,0.14082,0.00011,16.16235]
[1777600833695,29.24,76660.49,57.0,0.14101,0.00011,16.17788]
[1777600834702,29.24,76659.87,57.0,0.14095,0.00011,16.17263]
[1777600839737,29.24,76659.58,57.0,0.14091,0.00011,16.17012]
[1777600844772,29.24,76658.15,57.0,0.14076,0.00011,16.15798]
[1777600849807,29.24,76657.65,57.0,0.14071,0.00011,16.15374]
[1777600855178,29.24,76658.08,57.0,0.14075,0.00011,16.15734]
[1777600861391,29.24,76658.4,57.0,0.14079,0.00011,16.15989]
[1777600866137,29.24,76658.03,57.0,0.14075,0.00011,16.15667]
[1777600866138,29.24,76658.03,57.0,0.14075,0.00011,16.15667]
[1777600871961,29.24,76657.74,57.0,0.14071,0.00011,16.15411]
[1777600872610,29.24,76657.74,57.0,0.14071,0.00011,16.15411]
[1777600879010,29.24,76656.43,57.0,0.14058,0.00011,16.14311]
[1777600884045,29.24,76655.72,57.0,0.1405,0.00011,16.13727]
[1777600887064,29.24,76655.96,57.0,0.14053,0.00011,16.13937]
[1777600888599,29.24,76650.58,57.0,0.13997,0.00011,16.09436]
[1777600889205,29.24,76650.58,57.0,0.13997,0.00011,16.09436]
[1777600895122,29.24,76648.04,57.0,0.13969,0.00011,16.07011]
[1777600895373,29.24,76648.04,57.0,0.13969,0.00011,16.07011]
[1777600895983,29.24,76648.04,57.0,0.13969,0.00011,16.07011]
[1777600896129,29.24,76646.23,57.0,0.13949,0.00011,16.05465]
[1777600897061,29.24,76646.23,57.0,0.13949,0.00011,16.05465]
[1777600897136,29.24,76645.65,57.0,0.13943,0.0001,16.04959]
[1777600902170,29.24,76634.36,57.0,0.13826,0.0001,15.95533]
[1777600905565,29.24,76638.28,57.0,0.13868,0.0001,15.9891]
[1777600906229,29.24,76638.28,57.0,0.13868,0.0001,15.9891]
[1777600906199,29.25,76639.38,57.0,0.1388,0.0001,15.99856]
[1777600906950,29.25,76639.38,57.0,0.1388,0.0001,15.99856]
[1777600912240,29.24,76642.42,57.0,0.13911,0.0001,16.02355]
[1777600912546,29.24,76642.42,57.0,0.13911,0.0001,16.02355]
[1777600913103,29.24,76642.42,57.0,0.1391,0.0001,16.02337]
[1777600918284,29.24,76642.4,57.0,0.13911,0.0001,16.02381]
[1777600923320,29.25,76636.76,57.0,0.13853,0.0001,15.97689]
[1777600925296,29.25,76635.4,57.0,0.13839,0.0001,15.96561]
[1777600925636,29.25,76635.4,57.0,0.13839,0.0001,15.96561]
[1777600925735,29.25,76634.78,57.0,0.13833,0.0001,15.96077]
[1777600931377,29.25,76630.27,57.0,0.13785,0.0001,15.92228]
[1777600933248,29.25,76630.27,57.0,0.13785,0.0001,15.92228]
[1777600933276,29.25,76630.23,57.0,0.13784,0.0001,15.92177]
[1777600933391,29.25,76629.61,57.0,0.13778,0.0001,15.91655]
[1777600934307,29.25,76629.61,57.0,0.13778,0.0001,15.91655]
[1777600934711,29.25,76629.61,57.0,0.13778,0.0001,15.91655]
[1777600936686,29.25,76628.76,57.0,0.1377,0.0001,15.90987]
[1777600940817,29.25,76626.62,57.0,0.13749,0.0001,15.89344]
[1777600942116,29.25,76626.69,57.0,0.13751,0.0001,15.89459]
[1777600948114,29.25,76623.82,57.0,0.13725,0.0001,15.87342]
[1777600951160,29.26,76618.04,57.0,0.13668,0.0001,15.82739]
[1777600956445,29.26,76609.12,57.0,0.13577,0.0001,15.7514]
[1777600961587,29.27,76606.1,57.0,0.1355,0.0001,15.72945]
[1777600966621,29.27,76602.5,57.0,0.13517,0.0001,15.70222]
[1777600971979,29.28,76599.41,57.0,0.13488,0.0001,15.67888]
[1777600977698,29.28,76594.49,57.0,0.13445,0.0001,15.64333]
[1777600980976,29.29,76596.89,57.0,0.13471,0.0001,15.66493]
[1777600981775,29.29,76597.9,57.0,0.13482,0.0001,15.67411]
[1777600982372,29.29,76597.84,57.0,0.13483,0.0001,15.67432]
[1777600987465,29.29,76598.12,57.0,0.1349,0.0001,15.68019]
[1777600992804,29.3,76609.67,57.0,0.13615,0.0001,15.7823]
[1777600998848,29.31,76609.7,57.0,0.13622,0.0001,15.78739]
[1777601003881,29.31,76609.08,57.0,0.1362,0.0001,15.78613]
[1777601007288,29.32,76622.17,57.0,0.13759,0.0001,15.89831]
[1777601012318,29.32,76620.13,57.0,0.13739,0.0001,15.8807]
[1777601017985,29.33,76618.58,57.0,0.13728,0.0001,15.8718]
[1777601023020,29.33,76612.69,57.0,0.13672,0.0001,15.82604]
[1777601028054,29.34,76614.51,57.0,0.13696,0.0001,15.84506]
[1777601033089,29.35,76621.54,57.0,0.13773,0.0001,15.90756]
[1777601038125,29.35,76621.84,57.0,0.1378,0.0001,15.91326]
[1777601043160,29.36,76624.82,57.0,0.13815,0.0001,15.94135]
[1777601048195,29.36,76631.68,57.0,0.1389,0.0001,16.00181]
[1777601053315,29.36,76635.25,57.0,0.1393,0.0001,16.03365]
[1777601053707,29.36,76635.86,57.0,0.13937,0.0001,16.03921]
[1777601053960,29.36,76635.86,57.0,0.13937,0.0001,16.03921]
[1777601054237,29.36,76637.62,57.0,0.13956,0.0001,16.05447]
[1777601054442,29.36,76637.62,57.0,0.13956,0.0001,16.05447]
[1777601055275,29.36,76637.62,57.0,0.13956,0.0001,16.05447]
[1777601055327,29.36,76637.62,57.0,0.13956,0.0001,16.05447]
[1777601056077,29.37,76638.95,57.0,0.13971,0.0001,16.06641]
[1777601060896,29.37,76641.31,57.0,0.14,0.0001,16.09004]
[1777601061106,29.37,76641.31,57.0,0.14,0.0001,16.09004]
[1777601061794,29.37,76643.82,57.0,0.14028,0.0001,16.11185]
[1777601062620,29.37,76644.95,57.0,0.1404,0.00011,16.12205]
[1777601068027,29.38,76646.88,57.0,0.14065,0.00011,16.14173]
[1777601069200,29.38,76646.88,57.0,0.14066,0.00011,16.14242]
[1777601070661,29.38,76647.53,57.0,0.14074,0.00011,16.14925]
[1777601074185,29.38,76648.56,57.0,0.14085,0.00011,16.15619]
[1777601079432,29.39,76646.05,57.0,0.14063,0.00011,16.13856]
[1777601085454,29.4,76646.68,57.0,0.14077,0.00011,16.14896]
[1777601087409,29.4,76646.68,57.0,0.14077,0.00011,16.14896]
[1777601087413,29.4,76646.68,57.0,0.14077,0.00011,16.14896]
[1777601093589,29.41,76647.74,57.0,0.14096,0.00011,16.16416]
[1777601095648,29.41,76647.64,57.0,0.14096,0.00011,16.16429]
[1777601101567,29.42,76644.33,57.0,0.14071,0.00011,16.14377]
[1777601106602,29.43,76646.31,57.0,0.14098,0.00011,16.16531]
[1777601107627,29.43,76646.31,57.0,0.14098,0.00011,16.16531]
[1777601107650,29.43,76646.31,57.0,0.14098,0.00011,16.16531]
[1777601107677,29.43,76646.31,57.0,0.14098,0.00011,16.16531]
[1777601109438,29.43,76632.66,57.0,0.13958,0.0001,16.05348]
[1777601110055,29.43,76632.66,57.0,0.13958,0.0001,16.05348]
[1777601111981,29.43,76624.6,57.0,0.13875,0.0001,15.98695]
[1777601113098,29.44,76624.09,57.0,0.13872,0.0001,15.98461]
[1777601118773,29.44,76619.03,57.0,0.13826,0.0001,15.94699]
[1777601119396,29.44,76619.03,57.0,0.13826,0.0001,15.94699]
[1777601119845,29.45,76616.95,57.0,0.13808,0.0001,15.93225]
[1777601121251,29.45,76616.95,57.0,0.13808,0.0001,15.93225]
[1777601121327,29.45,76616.95,57.0,0.13808,0.0001,15.93225]
[1777601123579,29.45,76617.04,57.0,0.1381,0.0001,15.93436]
[1777601128702,29.45,76609.4,57.0,0.13736,0.0001,15.87385]
[1777601129582,29.46,76614.28,57.0,0.13788,0.0001,15.9161]
[1777601132928,29.46,76618.58,57.0,0.13831,0.0001,15.94958]
[1777601133278,29.46,76618.58,57.0,0.13831,0.0001,15.94958]
[1777601134917,29.46,76622.87,57.0,0.13878,0.0001,15.98668]
[1777601135325,29.46,76622.87,57.0,0.13878,0.0001,15.98668]
[1777601136749,29.46,76620.66,57.0,0.13856,0.0001,15.96934]
[1777601137384,29.46,76623.23,57.0,0.13884,0.0001,15.99199]
[1777601140952,29.47,76630.91,57.0,0.13966,0.0001,16.05788]
[1777601141031,29.47,76630.91,57.0,0.13966,0.0001,16.05788]
[1777601144515,29.47,76629.55,57.0,0.13958,0.0001,16.05107]
[1777601146640,29.48,76629.49,57.0,0.13959,0.0001,16.05208]
[1777601147212,29.48,76629.49,57.0,0.13959,0.0001,16.05208]
[1777601149278,29.48,76629.37,57.0,0.1396,0.0001,16.05284]
[1777601149284,29.48,76629.37,57.0,0.1396,0.0001,16.05284]
[1777601149375,29.48,76629.04,57.0,0.13958,0.0001,16.05083]
[1777601151584,29.48,76628.52,57.0,0.13953,0.0001,16.04735]
[1777601153324,29.48,76629.62,57.0,0.13965,0.0001,16.05698]
[1777601153754,29.48,76628.4,57.0,0.13953,0.0001,16.04719]
[1777601154453,29.48,76628.4,57.0,0.13953,0.0001,16.04719]
[1777601154589,29.48,76627.75,57.0,0.13947,0.0001,16.04219]
[1777601160987,29.49,76624.97,57.0,0.13922,0.0001,16.02196]
[1777601166023,29.49,76631.46,57.0,0.13992,0.0001,16.07828]
[1777601167999,29.49,76631.25,57.0,0.1399,0.0001,16.07688]
[1777601173072,29.49,76628.06,57.0,0.1396,0.0001,16.05244]
[1777601177792,29.5,76629.75,57.0,0.1398,0.0001,16.06812]
[1777601181595,29.5,76629.76,57.0,0.13982,0.0001,16.06968]
[1777601183577,29.5,76629.26,57.0,0.13977,0.0001,16.06624]
[1777601189185,29.5,76629.48,57.0,0.13983,0.0001,16.07028]
[1777601194219,29.51,76629.55,57.0,0.13983,0.0001,16.0689]
[1777601195577,29.51,76629.7,57.0,0.13985,0.0001,16.07052]
[1777601197495,29.51,76627.75,57.0,0.13965,0.0001,16.05458]
[1777601199580,29.51,76628.64,57.0,0.13976,0.0001,16.06315]
[1777601203579,29.51,76630.79,57.0,0.14,0.0001,16.08253]
[1777601207819,29.51,76630.42,57.0,0.13997,0.0001,16.08045]
[1777601207830,29.51,76630.42,57.0,0.13997,0.0001,16.08045]
[1777601211035,29.52,76637.58,57.0,0.14074,0.0001,16.14153]
[1777601213330,29.52,76637.64,57.0,0.14075,0.0001,16.14253]
[1777601213873,29.52,76637.67,57.0,0.14076,0.0001,16.14303]
[1777601217580,29.52,76639.93,57.0,0.14101,0.0001,16.16291]
[1777601221582,29.52,76640.6,57.0,0.14109,0.0001,16.16941]
[1777601221583,29.52,76640.6,57.0,0.14109,0.0001,16.16941]
[1777601225857,29.52,76640.34,57.0,0.14107,0.0001,16.16813]
[1777601226443,29.52,76643.0,57.0,0.14136,0.00011,16.1906]
[1777601226568,29.52,76643.0,57.0,0.14136,0.00011,16.1906]
[1777601232276,29.52,76643.62,57.0,0.14145,0.00011,16.19834]
[1777601237520,29.53,76643.36,57.0,0.14147,0.00011,16.19925]
[1777601242554,29.53,76642.92,57.0,0.14145,0.00011,16.19817]
[1777601248597,29.54,76643.12,57.0,0.14151,0.00011,16.20297]
[1777601249591,29.54,76643.12,57.0,0.14151,0.00011,16.20297]
[1777601255575,29.54,76643.67,57.0,0.14158,0.00011,16.20636]
[1777601262563,29.55,76638.1,57.0,0.14104,0.0001,16.1636]
[1777601268641,29.55,76635.17,57.0,0.14079,0.0001,16.14319]
[1777601269074,29.55,76635.17,57.0,0.14079,0.0001,16.14319]
[1777601269273,29.55,76635.17,57.0,0.14079,0.0001,16.14319]
[1777601269284,29.56,76633.7,57.0,0.14065,0.0001,16.13179]
[1777601271577,29.56,76629.82,57.0,0.14024,0.0001,16.0994]
[1777601275578,29.56,76629.32,57.0,0.14021,0.0001,16.09654]
[1777601282298,29.56,76628.63,57.0,0.14016,0.0001,16.09306]
[1777601288442,29.56,76630.69,57.0,0.1404,0.0001,16.11214]
[1777601292112,29.57,76635.63,57.0,0.14094,0.0001,16.15469]
[1777601293722,29.57,76633.54,57.0,0.14072,0.0001,16.13747]
[1777601299167,29.57,76634.78,57.0,0.14087,0.0001,16.14911]
[1777601299866,29.57,76636.14,57.0,0.14102,0.0001,16.16096]
[1777601302324,29.57,76636.79,57.0,0.14109,0.0001,16.16661]
[1777601306497,29.57,76637.27,57.0,0.14114,0.0001,16.17128]
[1777601306937,29.57,76637.62,57.0,0.14119,0.0001,16.17485]
[1777601306958,29.57,76637.62,57.0,0.14119,0.0001,16.17485]
[1777601307411,29.57,76637.62,57.0,0.14119,0.0001,16.17485]
[1777601307484,29.57,76637.62,57.0,0.14119,0.0001,16.17485]
[1777601307526,29.57,76637.62,57.0,0.14119,0.0001,16.17485]
[1777601307563,29.57,76655.65,57.0,0.14309,0.00011,16.32569]
[1777601308188,29.57,76655.65,57.0,0.14309,0.00011,16.32569]
[1777601314057,29.58,76663.98,57.0,0.14399,0.00011,16.39509]
[1777601316415,29.58,76664.21,57.0,0.14402,0.00011,16.3975]
[1777601321423,29.58,76654.0,57.0,0.14297,0.00011,16.31468]
[1777601327425,29.59,76652.39,57.0,0.14285,0.00011,16.30458]
[1777601333191,29.59,76663.86,57.0,0.14411,0.00011,16.40419]
[1777601338657,29.6,76664.68,57.0,0.14422,0.00011,16.41283]
[1777601341220,29.6,76664.44,57.0,0.14421,0.00011,16.41215]
[1777601346282,29.6,76679.04,57.0,0.1458,0.00011,16.53662]
[1777601351673,29.6,76677.9,57.0,0.14569,0.00011,16.52817]
[1777601356681,29.61,76676.91,57.0,0.1456,0.00011,16.52126]
[1777601362080,29.61,76684.41,57.0,0.14642,0.00011,16.58532]
[1777601362431,29.61,76684.41,57.0,0.14642,0.00011,16.58532]
[1777601362522,29.61,76684.41,57.0,0.14642,0.00011,16.58532]
[1777601362697,29.61,76684.41,57.0,0.14642,0.00011,16.58532]
[1777601362643,29.61,76691.49,57.0,0.14719,0.00011,16.64475]
[1777601362832,29.61,76691.49,57.0,0.14719,0.00011,16.64475]
[1777601362979,29.61,76691.49,57.0,0.14719,0.00011,16.64475]
[1777601363107,29.61,76691.49,57.0,0.14719,0.00011,16.64475]
[1777601363133,29.61,76691.49,57.0,0.14719,0.00011,16.64475]
[1777601363878,29.61,76702.5,57.0,0.14838,0.00011,16.73707]
[1777601364061,29.61,76702.5,57.0,0.14838,0.00011,16.73707]
[1777601364521,29.61,76708.8,57.0,0.14906,0.00011,16.79014]
[1777601365564,29.61,76708.8,57.0,0.14906,0.00011,16.79014]
[1777601365967,29.61,76708.74,57.0,0.14906,0.00011,16.78986]
[1777601367606,29.61,76708.66,57.0,0.14905,0.00011,16.78942]
[1777601367653,29.61,76708.66,57.0,0.14905,0.00011,16.78942]
[1777601371616,29.61,76711.84,57.0,0.14941,0.00011,16.81688]
[1777601371659,29.61,76709.77,57.0,0.14916,0.00011,16.79595]
[1777601371932,29.61,76709.77,57.0,0.14916,0.00011,16.79595]
[1777601372435,29.61,76709.77,57.0,0.14916,0.00011,16.79595]
[1777601372444,29.61,76709.77,57.0,0.14916,0.00011,16.79595]
[1777601373638,29.61,76699.12,57.0,0.14801,0.00011,16.7067]
[1777601374373,29.61,76696.38,57.0,0.14771,0.00011,16.68383]
[1777601377608,29.61,76688.87,57.0,0.14691,0.00011,16.62129]
[1777601380726,29.61,76688.06,57.0,0.14683,0.00011,16.61531]
[1777601385773,29.61,76687.55,57.0,0.14679,0.00011,16.61205]
[1777601390941,29.62,76691.05,57.0,0.14718,0.00011,16.64225]
[1777601396636,29.62,76691.27,57.0,0.14721,0.00011,16.64505]
[1777601402678,29.62,76691.37,57.0,0.14724,0.00011,16.64684]
[1777601407714,29.62,76689.1,57.0,0.147,0.00011,16.62867]
[1777601411488,29.62,76685.75,57.0,0.14665,0.00011,16.60122]
[1777601411561,29.62,76685.75,57.0,0.14665,0.00011,16.60122]
[1777601412177,29.62,76682.3,57.0,0.14629,0.00011,16.57259]
[1777601413627,29.62,76679.41,57.0,0.14598,0.00011,16.54868]
[1777601414370,29.62,76679.41,57.0,0.14598,0.00011,16.54897]
[1777601419798,29.62,76671.85,57.0,0.1452,0.00011,16.48755]
[1777601425372,29.63,76670.2,57.0,0.14504,0.00011,16.47523]
[1777601426955,29.63,76669.12,57.0,0.14494,0.00011,16.46694]
[1777601427055,29.63,76667.9,57.0,0.14481,0.00011,16.45712]
[1777601434313,29.63,76661.09,57.0,0.14409,0.00011,16.3982]
[1777601441952,29.64,76659.41,57.0,0.14396,0.00011,16.38826]
[1777601447994,29.64,76659.33,57.0,0.14398,0.00011,16.39006]
[1777601453029,29.65,76659.67,57.0,0.14405,0.00011,16.39489]
[1777601458065,29.65,76659.54,57.0,0.14406,0.00011,16.39574]
[1777601463100,29.65,76658.41,57.0,0.14396,0.00011,16.38821]
[1777601468375,29.65,76653.93,57.0,0.14351,0.00011,16.35281]
[1777601474283,29.66,76663.09,57.0,0.14451,0.00011,16.43147]
[1777601483243,29.66,76662.45,57.0,0.14449,0.00011,16.4297]
[1777601488788,29.67,76663.9,57.0,0.14466,0.00011,16.44293]
[1777601497605,29.67,76665.62,57.0,0.14485,0.00011,16.45572]
[1777601503383,29.67,76666.83,57.0,0.145,0.00011,16.4674]
[1777601509426,29.67,76668.13,57.0,0.14515,0.00011,16.47944]
[1777601514461,29.67,76668.2,57.0,0.14517,0.00011,16.48102]
[1777601519496,29.68,76667.98,57.0,0.14516,0.00011,16.48017]
[1777601524780,29.68,76664.12,57.0,0.14476,0.00011,16.44887]
[1777601533590,29.68,76670.02,57.0,0.14541,0.00011,16.49998]
[1777601539636,29.68,76669.9,57.0,0.14542,0.00011,16.50013]
[1777601544671,29.68,76669.81,57.0,0.14542,0.00011,16.5002]
[1777601550713,29.69,76669.04,57.0,0.14535,0.00011,16.49477]
[1777601556755,29.69,76669.27,57.0,0.14536,0.00011,16.49393]
[1777601561790,29.69,76669.71,57.0,0.14542,0.00011,16.49842]
[1777601566830,29.69,76669.84,57.0,0.14544,0.00011,16.50032]
[1777601571865,29.69,76669.68,57.0,0.14544,0.00011,16.4998]
[1777601576900,29.69,76668.0,57.0,0.14527,0.00011,16.48664]
[1777601583949,29.69,76668.66,57.0,0.14535,0.00011,16.49335]
[1777601588984,29.69,76671.33,57.0,0.14565,0.00011,16.51642]
[1777601593895,29.7,76671.32,57.0,0.14565,0.00011,16.51662]
[1777601594020,29.7,76676.34,57.0,0.14619,0.00011,16.55886]
[1777601596179,29.7,76676.36,57.0,0.1462,0.00011,16.55929]
[1777601601542,29.7,76676.47,57.0,0.14622,0.00011,16.56073]
[1777601607110,29.7,76677.76,57.0,0.14636,0.00011,16.57233]
[1777601609620,29.7,76677.55,57.0,0.14634,0.00011,16.57071]
[1777601609673,29.7,76677.55,57.0,0.14634,0.00011,16.57071]
[1777601611105,29.7,76678.86,57.0,0.14649,0.00011,16.5819]
[1777601616173,29.7,76679.28,57.0,0.14652,0.00011,16.58231]
[1777601621209,29.7,76678.49,57.0,0.14644,0.00011,16.57639]
[1777601628045,29.7,76678.46,57.0,0.14644,0.00011,16.57642]
[1777601635307,29.7,76679.4,57.0,0.14656,0.00011,16.58603]
[1777601641164,29.71,76679.29,57.0,0.14656,0.00011,16.58555]
[1777601646815,29.71,76676.05,57.0,0.14623,0.00011,16.55977]
[1777601647109,29.71,76674.75,57.0,0.14609,0.00011,16.54911]
[1777601647264,29.71,76674.75,57.0,0.14609,0.00011,16.54911]
[1777601649379,29.71,76662.41,57.0,0.14478,0.00011,16.44646]
[1777601650384,29.71,76662.26,57.0,0.14477,0.00011,16.44583]
[1777601651282,29.71,76662.3,57.0,0.14478,0.00011,16.4465]
[1777601652055,29.71,76657.16,57.0,0.14424,0.00011,16.404]
[1777601653787,29.71,76654.42,57.0,0.14396,0.00011,16.38155]
[1777601655376,29.71,76651.18,57.0,0.14362,0.00011,16.35542]
[1777601656181,29.71,76651.33,57.0,0.14365,0.00011,16.35711]
[1777601659836,29.71,76649.08,57.0,0.14343,0.00011,16.33975]
[1777601660003,29.72,76649.08,57.0,0.14343,0.00011,16.34023]
[1777601660483,29.72,76641.81,57.0,0.14267,0.00011,16.27992]
[1777601664694,29.72,76639.47,57.0,0.14244,0.0001,16.26133]
[1777601664699,29.72,76639.47,57.0,0.14244,0.0001,16.26133]
[1777601664926,29.72,76636.6,57.0,0.14214,0.0001,16.23776]
[1777601670624,29.72,76638.45,57.0,0.14235,0.0001,16.25456]
[1777601670711,29.72,76638.58,57.0,0.14237,0.0001,16.25592]
[1777601676609,29.73,76640.59,57.0,0.1426,0.00011,16.27235]
[1777601681644,29.73,76644.55,57.0,0.14305,0.00011,16.3081]
[1777601686680,29.73,76643.31,57.0,0.14296,0.00011,16.30044]
[1777601691715,29.74,76642.18,57.0,0.14287,0.00011,16.29378]
[1777601692726,29.74,76642.18,57.0,0.14287,0.00011,16.29378]
[1777601698453,29.74,76640.06,57.0,0.14268,0.0001,16.27838]
[1777601701605,29.74,76645.06,57.0,0.14321,0.00011,16.32077]
[1777601706819,29.75,76649.01,57.0,0.14366,0.00011,16.35618]
[1777601713766,29.75,76649.39,57.0,0.14373,0.00011,16.36119]
[1777601713767,29.75,76649.39,57.0,0.14373,0.00011,16.36119]
[1777601718903,29.76,76651.29,57.0,0.14398,0.00011,16.38064]
[1777601723939,29.76,76651.31,57.0,0.14401,0.00011,16.38309]
[1777601728974,29.76,76651.43,57.0,0.14405,0.00011,16.38639]
[1777601735016,29.77,76651.68,57.0,0.14409,0.00011,16.38744]
[1777601742841,29.77,76652.24,57.0,0.14417,0.00011,16.39396]
[1777601748949,29.78,76652.71,57.0,0.14427,0.00011,16.4016]
[1777601751010,29.78,76652.38,57.0,0.14425,0.00011,16.39978]
[1777601753075,29.78,76652.32,57.0,0.14424,0.00011,16.39972]
[1777601753648,29.78,76652.16,57.0,0.14423,0.00011,16.39886]
[1777601755141,29.78,76652.84,57.0,0.14431,0.00011,16.4052]
[1777601755145,29.78,76652.84,57.0,0.14431,0.00011,16.4052]
[1777601755948,29.78,76652.84,57.0,0.14431,0.00011,16.4052]
[1777601755949,29.78,76652.48,57.0,0.14429,0.00011,16.40293]
[1777601760331,29.78,76657.19,57.0,0.1448,0.00011,16.44349]
[1777601760336,29.78,76657.19,57.0,0.1448,0.00011,16.44349]
[1777601762273,29.79,76671.2,57.0,0.14631,0.00011,16.56105]
[1777601767362,29.79,76673.63,57.0,0.14658,0.00011,16.58218]
[1777601772365,29.79,76676.35,57.0,0.14688,0.00011,16.60581]
[1777601773329,29.79,76676.38,57.0,0.14689,0.00011,16.60624]
[1777601773336,29.79,76676.38,57.0,0.14689,0.00011,16.60624]
[1777601773764,29.79,76676.38,57.0,0.14689,0.00011,16.60624]
[1777601774550,29.79,76676.89,57.0,0.14694,0.00011,16.61082]
[1777601780349,29.79,76686.65,57.0,0.148,0.00011,16.69253]
[1777601784403,29.79,76687.38,57.0,0.14808,0.00011,16.69874]
[1777601784910,29.79,76687.38,57.0,0.14808,0.00011,16.69874]
[1777601790419,29.79,76687.33,57.0,0.14807,0.00011,16.69854]
[1777601796327,29.79,76687.05,57.0,0.14802,0.00011,16.69252]
[1777601801496,29.79,76688.53,57.0,0.14818,0.00011,16.70501]
[1777601806531,29.79,76689.85,57.0,0.14832,0.00011,16.71605]
[1777601812006,29.79,76691.2,57.0,0.14847,0.00011,16.72727]
[1777601818077,29.79,76692.9,57.0,0.14865,0.00011,16.74126]
[1777601819023,29.79,76692.83,57.0,0.14864,0.00011,16.74064]
[1777601822090,29.79,76696.46,57.0,0.14903,0.00011,16.77073]
[1777601824075,29.79,76698.95,57.0,0.1493,0.00011,16.79133]
[1777601824217,29.79,76699.04,57.0,0.14931,0.00011,16.79199]
[1777601826159,29.79,76698.66,57.0,0.14926,0.00011,16.78874]
[1777601830560,29.79,76697.69,57.0,0.14915,0.00011,16.78029]
[1777601835667,29.79,76699.0,57.0,0.14929,0.00011,16.79092]
[1777601840769,29.79,76699.64,57.0,0.14936,0.00011,16.79586]
[1777601846811,29.79,76698.97,57.0,0.14928,0.00011,16.78992]
[1777601847192,29.79,76698.97,57.0,0.14928,0.00011,16.78992]
[1777601847278,29.79,76698.97,57.0,0.14928,0.00011,16.78992]
[1777601851007,29.79,76688.38,57.0,0.14814,0.00011,16.70168]
[1777601851248,29.79,76688.47,57.0,0.14812,0.00011,16.6987]
[1777601853455,29.79,76678.1,57.0,0.14701,0.00011,16.61261]
[1777601854146,29.79,76678.1,57.0,0.14701,0.00011,16.61261]
[1777601854170,29.79,76678.1,57.0,0.14701,0.00011,16.61261]
[1777601854188,29.79,76678.1,57.0,0.14701,0.00011,16.61261]
[1777601857400,29.79,76671.33,57.0,0.1463,0.00011,16.55711]
[1777601860048,29.79,76669.71,57.0,0.14613,0.00011,16.54412]
[1777601860152,29.79,76669.71,57.0,0.14613,0.00011,16.54412]
[1777601860179,29.79,76669.71,57.0,0.14613,0.00011,16.54412]
[1777601865944,29.79,76661.1,57.0,0.14525,0.00011,16.47473]
[1777601870979,29.8,76662.94,57.0,0.14546,0.00011,16.49165]
[1777601871216,29.8,76662.94,57.0,0.14546,0.00011,16.49165]
[1777601879035,29.8,76662.8,57.0,0.14548,0.00011,16.49287]
[1777601884070,29.8,76662.82,57.0,0.1455,0.00011,16.49436]
[1777601889105,29.8,76663.74,57.0,0.14561,0.00011,16.50322]
[1777601894140,29.81,76663.82,57.0,0.14564,0.00011,16.50499]
[1777601895128,29.81,76663.82,57.0,0.14564,0.00011,16.50499]
[1777601895175,29.81,76663.82,57.0,0.14564,0.00011,16.50499]
[1777601897262,29.81,76658.1,57.0,0.14504,0.00011,16.45816]
[1777601898671,29.81,76657.77,57.0,0.14501,0.00011,16.45569]
[1777601902309,29.81,76651.45,57.0,0.14435,0.00011,16.40433]
[1777601907801,29.81,76652.47,57.0,0.14448,0.00011,16.4145]
[1777601909159,29.81,76652.43,57.0,0.14448,0.00011,16.4145]
[1777601909328,29.81,76648.12,57.0,0.14403,0.00011,16.37906]
[1777601909869,29.81,76648.12,57.0,0.14403,0.00011,16.37906]
[1777601909878,29.81,76648.12,57.0,0.14403,0.00011,16.37906]
[1777601911575,29.81,76646.77,57.0,0.14389,0.00011,16.36794]
[1777601912028,29.81,76644.66,57.0,0.14365,0.00011,16.34747]
[1777601917215,29.81,76644.02,57.0,0.14359,0.00011,16.34264]
[1777601920180,29.82,76643.18,57.0,0.14351,0.00011,16.33642]
[1777601920279,29.82,76643.18,57.0,0.14352,0.00011,16.33661]
[1777601924920,29.82,76631.4,57.0,0.14228,0.0001,16.23865]
[1777601930253,29.82,76638.59,57.0,0.14303,0.0001,16.29815]
[1777601935428,29.82,76635.34,57.0,0.14269,0.0001,16.27111]
[1777601940462,29.82,76633.58,57.0,0.1425,0.0001,16.25652]
[1777601945498,29.82,76633.0,57.0,0.14244,0.0001,16.2518]
[1777601953227,29.82,76628.47,57.0,0.14197,0.0001,16.21446]
[1777601953340,29.82,76627.86,57.0,0.14191,0.0001,16.20961]
[1777601955862,29.82,76622.84,57.0,0.14139,0.0001,16.16816]
[1777601957674,29.82,76618.85,57.0,0.14098,0.0001,16.13535]
[1777601958049,29.82,76618.85,57.0,0.14098,0.0001,16.13535]
[1777601963126,29.82,76618.04,57.0,0.1409,0.0001,16.12948]
[1777601966617,29.82,76617.48,57.0,0.14085,0.0001,16.12553]
[1777601966662,29.82,76617.48,57.0,0.14085,0.0001,16.12553]
[1777601967841,29.82,76612.47,57.0,0.14034,0.0001,16.08424]
[1777601968559,29.82,76611.67,57.0,0.14026,0.0001,16.07803]
[1777601969116,29.82,76611.67,57.0,0.14026,0.0001,16.07803]
[1777601970003,29.82,76611.51,57.0,0.14025,0.0001,16.07695]
[1777601971457,29.82,76612.82,57.0,0.14039,0.0001,16.08827]
[1777601972325,29.82,76612.94,57.0,0.14037,0.0001,16.08547]
[1777601977723,29.82,76613.28,57.0,0.14043,0.0001,16.08986]
[1777601981559,29.82,76613.75,57.0,0.14048,0.0001,16.09418]
[1777601981560,29.82,76613.75,57.0,0.14048,0.0001,16.09418]
[1777601986785,29.83,76613.51,57.0,0.14048,0.0001,16.09368]
[1777601991821,29.83,76612.75,57.0,0.14041,0.0001,16.08846]
[1777601994960,29.83,76612.49,57.0,0.14039,0.0001,16.08673]
[1777601994970,29.83,76612.49,57.0,0.14039,0.0001,16.08673]
[1777601996309,29.83,76610.76,57.0,0.14021,0.0001,16.07264]
[1777601995849,29.83,76598.04,57.0,0.1389,0.0001,15.96772]
[1777601996495,29.83,76598.04,57.0,0.1389,0.0001,15.96772]
[1777601996856,29.83,76591.81,57.0,0.13827,0.0001,15.91634]
[1777602001890,29.83,76591.2,57.0,0.13821,0.0001,15.91205]
[1777602006926,29.83,76597.24,57.0,0.13884,0.0001,15.96261]
[1777602011961,29.83,76595.62,57.0,0.13868,0.0001,15.94981]
[1777602015061,29.83,76595.76,57.0,0.1387,0.0001,15.95122]
[1777602015154,29.83,76595.34,57.0,0.13866,0.0001,15.94788]
[1777602020539,29.84,76595.24,57.0,0.13868,0.0001,15.9492]
[1777602021179,29.84,76595.24,57.0,0.13868,0.0001,15.9492]
[1777602021286,29.84,76595.24,57.0,0.13868,0.0001,15.9492]
[1777602021746,29.84,76595.41,57.0,0.1387,0.0001,15.95104]
[1777602021915,29.84,76595.41,57.0,0.1387,0.0001,15.95104]
[1777602022033,29.84,76586.62,57.0,0.1378,0.0001,15.8786]
[1777602027099,29.84,76584.56,57.0,0.1376,0.0001,15.86236]
[1777602032251,29.84,76579.18,57.0,0.13704,0.0001,15.81556]
[1777602036622,29.84,76580.09,57.0,0.13715,0.0001,15.82459]
[1777602042175,29.85,76581.89,57.0,0.13736,0.0001,15.84131]
[1777602047210,29.85,76581.85,57.0,0.13737,0.0001,15.84244]
[1777602053252,29.85,76580.87,57.0,0.1373,0.0001,15.83622]
[1777602058287,29.85,76583.1,57.0,0.13755,0.0001,15.85618]
[1777602063322,29.86,76582.75,57.0,0.13753,0.0001,15.85474]
[1777602068356,29.86,76584.19,57.0,0.13769,0.0001,15.86807]
[1777602073391,29.86,76584.82,57.0,0.13777,0.0001,15.87457]
[1777602078426,29.86,76582.28,57.0,0.13753,0.0001,15.85486]
[1777602083462,29.86,76583.86,57.0,0.13771,0.0001,15.86916]
[1777602088497,29.87,76585.97,57.0,0.13794,0.0001,15.88764]
[1777602091348,29.87,76586.01,57.0,0.13794,0.0001,15.88815]
[1777602091425,29.87,76586.01,57.0,0.13792,0.0001,15.88474]
[1777602092645,29.87,76588.13,57.0,0.13814,0.0001,15.90223]
[1777602092653,29.87,76588.13,57.0,0.13814,0.0001,15.90223]
[1777602098568,29.87,76593.42,57.0,0.13872,0.0001,15.94877]
[1777602103603,29.87,76593.62,57.0,0.13876,0.0001,15.9524]
[1777602108638,29.88,76593.49,57.0,0.13878,0.0001,15.9533]
[1777602113675,29.88,76593.17,57.0,0.13877,0.0001,15.95264]
[1777602118710,29.88,76588.46,57.0,0.13831,0.0001,15.91579]
[1777602123746,29.89,76589.85,57.0,0.13848,0.0001,15.92945]
[1777602128781,29.89,76586.82,57.0,0.1382,0.0001,15.90664]
[1777602133816,29.89,76594.78,57.0,0.13904,0.0001,15.97447]
[1777602138851,29.9,76591.6,57.0,0.13874,0.0001,15.95009]
[1777602143885,29.9,76590.01,57.0,0.13861,0.0001,15.93939]
[1777602148922,29.9,76587.42,57.0,0.13837,0.0001,15.92017]
[1777602154964,29.91,76587.41,57.0,0.13838,0.0001,15.91887]
[1777602159999,29.91,76587.31,57.0,0.13839,0.0001,15.92018]
[1777602163354,29.91,76584.95,57.0,0.13816,0.0001,15.90158]
[1777602163356,29.91,76584.95,57.0,0.13816,0.0001,15.90158]
[1777602163527,29.91,76582.4,57.0,0.13791,0.0001,15.88102]
[1777602163565,29.91,76582.4,57.0,0.13791,0.0001,15.88102]
[1777602164027,29.91,76583.62,57.0,0.13803,0.0001,15.89123]
[1777602169063,29.91,76583.47,57.0,0.13803,0.0001,15.8908]
[1777602171815,29.91,76588.01,57.0,0.1385,0.0001,15.92848]
[1777602172161,29.91,76589.2,57.0,0.13862,0.0001,15.93839]
[1777602177446,29.92,76589.71,57.0,0.13869,0.0001,15.94417]
[1777602177996,29.92,76589.56,57.0,0.13868,0.0001,15.94332]
[1777602178097,29.92,76589.56,57.0,0.13869,0.0001,15.94371]
[1777602181289,29.92,76589.69,57.0,0.1387,0.0001,15.94487]
[1777602181300,29.92,76589.69,57.0,0.1387,0.0001,15.94487]
[1777602181384,29.92,76589.69,57.0,0.1387,0.0001,15.94504]
[1777602187189,29.92,76594.07,57.0,0.13918,0.0001,15.98323]
[1777602192223,29.92,76593.71,57.0,0.13916,0.0001,15.98193]
[1777602197258,29.93,76593.4,57.0,0.13915,0.0001,15.98102]
[1777602205297,29.93,76593.46,57.0,0.13918,0.0001,15.98278]
[1777602211379,29.93,76595.51,57.0,0.13942,0.0001,16.00249]
[1777602211382,29.93,76595.51,57.0,0.13942,0.0001,16.00249]
[1777602217342,29.94,76597.81,57.0,0.13965,0.0001,16.01939]
[1777602222570,29.94,76601.13,57.0,0.14002,0.0001,16.04837]
[1777602228477,29.94,76599.81,57.0,0.1399,0.0001,16.03884]
[1777602233512,29.94,76601.67,57.0,0.1401,0.0001,16.0552]
[1777602238547,29.94,76602.43,57.0,0.14019,0.0001,16.06238]
[1777602243582,29.95,76597.39,57.0,0.13969,0.0001,16.02179]
[1777602248617,29.95,76600.16,57.0,0.13998,0.0001,16.04556]
[1777602254602,29.95,76600.44,57.0,0.14002,0.0001,16.04869]
[1777602254603,29.95,76600.44,57.0,0.14002,0.0001,16.04869]
[1777602260701,29.95,76594.88,57.0,0.13947,0.0001,16.00425]
[1777602265736,29.95,76594.94,57.0,0.13949,0.0001,16.00589]
[1777602270771,29.95,76593.8,57.0,0.13939,0.0001,15.99771]
[1777602273229,29.95,76593.74,57.0,0.13936,0.0001,15.99368]
[1777602277518,29.96,76592.27,57.0,0.13922,0.0001,15.98265]
[1777602277618,29.96,76595.26,57.0,0.13954,0.0001,16.0078]
[1777602280083,29.96,76598.79,57.0,0.1399,0.0001,16.03679]
[1777602280184,29.96,76599.2,57.0,0.13994,0.0001,16.03998]
[1777602283140,29.96,76599.52,57.0,0.13997,0.0001,16.04282]
[1777602283141,29.96,76599.52,57.0,0.13997,0.0001,16.04282]
[1777602288902,29.96,76601.17,57.0,0.14016,0.0001,16.0576]
[1777602293938,29.96,76601.67,57.0,0.14022,0.0001,16.06252]
[1777602294646,29.96,76601.67,57.0,0.14022,0.0001,16.06252]
[1777602297655,29.96,76601.38,57.0,0.14019,0.0001,16.06047]
[1777602297966,29.96,76601.0,57.0,0.14016,0.0001,16.0577]
[1777602303505,29.96,76599.48,57.0,0.14,0.0001,16.04475]
[1777602309045,29.96,76599.9,57.0,0.14003,0.0001,16.04766]
[1777602314444,29.96,76599.95,57.0,0.14003,0.0001,16.04773]
[1777602320121,29.96,76599.7,57.0,0.14,0.0001,16.04522]
[1777602325156,29.96,76599.67,57.0,0.14,0.0001,16.04471]
[1777602330190,29.96,76599.18,57.0,0.13994,0.0001,16.04028]
[1777602335228,29.96,76599.53,57.0,0.13995,0.0001,16.03896]
[1777602340263,29.96,76599.05,57.0,0.13989,0.0001,16.03449]
[1777602345301,29.95,76599.97,57.0,0.13998,0.0001,16.04148]
[1777602350336,29.95,76597.86,57.0,0.13975,0.0001,16.02346]
[1777602355371,29.95,76598.16,57.0,0.13977,0.0001,16.02534]
[1777602360407,29.95,76598.79,57.0,0.13983,0.0001,16.02988]
[1777602366448,29.95,76600.66,57.0,0.14001,0.0001,16.04435]
[1777602371484,29.95,76600.05,57.0,0.13994,0.0001,16.03852]
[1777602377025,29.95,76599.67,57.0,0.13989,0.0001,16.03494]
[1777602382202,29.95,76599.7,57.0,0.13988,0.0001,16.03424]
[1777602387752,29.95,76601.21,57.0,0.14003,0.0001,16.04558]
[1777602396659,29.94,76602.49,57.0,0.14011,0.0001,16.05055]
[1777602401694,29.94,76602.14,57.0,0.14006,0.0001,16.04694]
[1777602406728,29.94,76600.94,57.0,0.13993,0.0001,16.03642]
[1777602412771,29.94,76602.06,57.0,0.14004,0.0001,16.04508]
[1777602419820,29.94,76604.64,57.0,0.1403,0.0001,16.06567]
[1777602421415,29.94,76604.64,57.0,0.1403,0.0001,16.06567]
[1777602421628,29.94,76604.64,57.0,0.1403,0.0001,16.06567]
[1777602421644,29.94,76604.64,57.0,0.1403,0.0001,16.06567]
[1777602421654,29.94,76605.41,57.0,0.14037,0.0001,16.07175]
[1777602427597,29.94,76611.25,57.0,0.14098,0.0001,16.12024]
[1777602432911,29.94,76610.93,57.0,0.14096,0.0001,16.11827]
[1777602437946,29.94,76612.74,57.0,0.14115,0.0001,16.13366]
[1777602442981,29.94,76612.54,57.0,0.14114,0.0001,16.13245]
[1777602448016,29.94,76613.16,57.0,0.14121,0.0001,16.13799]
[1777602453051,29.94,76612.83,57.0,0.14115,0.0001,16.13193]
[1777602458086,29.94,76612.88,57.0,0.14116,0.0001,16.13284]
[1777602463121,29.94,76611.64,57.0,0.14104,0.0001,16.12311]
[1777602464772,29.94,76611.64,57.0,0.14104,0.0001,16.12311]
[1777602464874,29.94,76611.68,57.0,0.14105,0.0001,16.12365]
[1777602470170,29.94,76613.37,57.0,0.14121,0.0001,16.13663]
[1777602470960,29.94,76613.37,57.0,0.14121,0.0001,16.13663]
[1777602470965,29.94,76613.37,57.0,0.14121,0.0001,16.13663]
[1777602471177,29.94,76613.36,57.0,0.14121,0.0001,16.13635]
[1777602474566,29.94,76613.16,57.0,0.14119,0.0001,16.13488]
[1777602480241,29.94,76613.67,57.0,0.14125,0.0001,16.1398]
[1777602485276,29.94,76613.45,57.0,0.14123,0.0001,16.13852]
[1777602491318,29.95,76613.91,57.0,0.14129,0.0001,16.14287]
[1777602496353,29.95,76609.44,57.0,0.14083,0.0001,16.10652]
[1777602501388,29.95,76608.69,57.0,0.14076,0.0001,16.10105]
[1777602506423,29.95,76609.52,57.0,0.14086,0.0001,16.10859]
[1777602507934,29.95,76609.63,57.0,0.14087,0.0001,16.10963]
[1777602508437,29.95,76609.69,57.0,0.14088,0.0001,16.10996]
[1777602513472,29.95,76609.3,57.0,0.1408,0.0001,16.10213]
[1777602518507,29.95,76607.82,57.0,0.14063,0.0001,16.08913]
[1777602523542,29.94,76606.68,57.0,0.14051,0.0001,16.07902]
[1777602526460,29.94,76606.57,57.0,0.14049,0.0001,16.07784]
[1777602526472,29.94,76606.57,57.0,0.14049,0.0001,16.07784]
[1777602526563,29.94,76606.75,57.0,0.14051,0.0001,16.07918]
[1777602531598,29.95,76606.63,57.0,0.14051,0.0001,16.07895]
[1777602532207,29.95,76606.63,57.0,0.14051,0.0001,16.07895]
[1777602532605,29.95,76605.23,57.0,0.14036,0.0001,16.06756]
[1777602537640,29.95,76603.74,57.0,0.14022,0.0001,16.05592]
[1777602542675,29.95,76602.86,57.0,0.14014,0.0001,16.0493]
[1777602547710,29.95,76601.46,57.0,0.14,0.0001,16.03845]
[1777602552748,29.95,76599.15,57.0,0.13977,0.0001,16.02009]
[1777602557780,29.95,76597.99,57.0,0.13966,0.0001,16.0113]
[1777602562814,29.95,76597.5,57.0,0.13962,0.0001,16.00799]
[1777602568856,29.95,76597.81,57.0,0.13966,0.0001,16.01135]
[1777602571769,29.95,76597.56,57.0,0.13964,0.0001,16.00954]
[1777602580941,29.95,76599.66,57.0,0.13981,0.0001,16.02187]
[1777602585976,29.95,76600.24,57.0,0.13986,0.0001,16.02585]
[1777602588380,29.95,76600.42,57.0,0.13988,0.0001,16.02716]
[1777602592400,29.95,76600.69,57.0,0.1399,0.0001,16.02872]
[1777602592502,29.95,76600.86,57.0,0.13991,0.0001,16.02978]
[1777602594472,29.95,76600.74,57.0,0.1399,0.0001,16.02892]
[1777602594571,29.95,76600.62,57.0,0.13989,0.0001,16.02806]
[1777602600657,29.95,76600.6,57.0,0.13988,0.0001,16.02739]
[1777602606131,29.95,76607.95,57.0,0.14062,0.0001,16.08642]
[1777602610966,29.95,76607.87,57.0,0.14061,0.0001,16.08529]
[1777602613041,29.94,76607.82,57.0,0.14059,0.0001,16.08394]
[1777602622243,29.94,76607.76,57.0,0.14056,0.0001,16.0813]
[1777602627593,29.94,76607.81,57.0,0.14055,0.0001,16.08109]
[1777602632769,29.94,76607.13,57.0,0.14044,0.0001,16.07031]
[1777602632770,29.94,76607.13,57.0,0.14044,0.0001,16.07031]
[1777602638355,29.94,76605.61,57.0,0.14027,0.0001,16.05677]
[1777602643390,29.93,76603.96,57.0,0.14009,0.0001,16.04238]
[1777602648425,29.93,76603.83,57.0,0.14006,0.0001,16.04049]
[1777602654292,29.93,76603.73,57.0,0.14005,0.0001,16.03938]
[1777602656599,29.93,76603.66,57.0,0.14004,0.0001,16.03826]
[1777602656604,29.93,76603.66,57.0,0.14004,0.0001,16.03826]
[1777602657017,29.93,76603.66,57.0,0.14004,0.0001,16.03826]
[1777602657663,29.93,76599.06,57.0,0.13956,0.0001,16.00007]
[1777602657697,29.93,76599.06,57.0,0.13956,0.0001,16.00007]
[1777602657979,29.93,76599.06,57.0,0.13956,0.0001,16.00007]
[1777602658311,29.93,76594.35,57.0,0.13907,0.0001,15.96118]
[1777602658372,29.93,76594.35,57.0,0.13907,0.0001,15.96118]
[1777602658495,29.93,76590.16,57.0,0.13864,0.0001,15.92664]
[1777602660140,29.93,76585.35,57.0,0.13815,0.0001,15.88673]
[1777602660152,29.93,76585.35,57.0,0.13815,0.0001,15.88673]
[1777602660721,29.93,76585.35,57.0,0.13815,0.0001,15.88673]
[1777602661269,29.93,76584.88,57.0,0.13809,0.0001,15.88261]
[1777602666553,29.93,76581.18,57.0,0.1377,0.0001,15.85094]
[1777602671591,29.93,76579.55,57.0,0.13752,0.0001,15.8366]
[1777602677024,29.93,76577.86,57.0,0.13734,0.0001,15.82201]
[1777602677829,29.93,76577.49,57.0,0.1373,0.0001,15.81883]
[1777602678612,29.93,76575.72,57.0,0.13712,0.0001,15.80414]
[1777602678620,29.93,76575.72,57.0,0.13712,0.0001,15.80414]
[1777602678743,29.93,76575.72,57.0,0.13712,0.0001,15.80414]
[1777602678837,29.93,76575.72,57.0,0.13712,0.0001,15.80414]
[1777602679632,29.93,76573.54,57.0,0.1369,0.0001,15.7861]
[1777602680851,29.93,76562.6,57.0,0.13579,0.0001,15.6961]
[1777602681327,29.93,76561.22,57.0,0.13565,0.0001,15.6848]
[1777602682057,29.93,76562.16,57.0,0.13574,0.0001,15.69258]
[1777602682194,29.93,76562.16,57.0,0.13574,0.0001,15.69258]
[1777602687569,29.93,76560.36,57.0,0.13556,0.0001,15.67806]
[1777602687619,29.93,76560.36,57.0,0.13556,0.0001,15.67806]
[1777602691430,29.93,76557.03,57.0,0.13523,0.0001,15.6512]
[1777602696826,29.93,76557.77,57.0,0.13529,0.0001,15.65415]
[1777602702809,29.93,76557.52,57.0,0.13528,0.0001,15.65305]
[1777602710865,29.93,76555.43,57.0,0.13508,0.0001,15.63705]
[1777602715900,29.93,76553.67,57.0,0.13491,0.0001,15.62354]
[1777602720935,29.93,76560.34,57.0,0.1356,0.0001,15.67912]
[1777602725970,29.93,76558.95,57.0,0.13547,0.0001,15.66836]
[1777602731005,29.94,76559.12,57.0,0.13549,0.0001,15.67043]
[1777602736041,29.94,76559.58,57.0,0.13555,0.0001,15.67488]
[1777602741075,29.94,76559.11,57.0,0.13551,0.0001,15.67172]
[1777602746111,29.94,76556.91,57.0,0.1353,0.0001,15.65441]
[1777602751146,29.94,76556.81,57.0,0.13527,0.0001,15.65064]
[1777602756181,29.94,76556.69,57.0,0.13527,0.0001,15.6505]
[1777602761218,29.94,76554.46,57.0,0.13505,0.0001,15.63311]
[1777602766255,29.94,76550.11,57.0,0.13463,0.0001,15.59848]
[1777602771467,29.95,76548.26,57.0,0.13446,0.0001,15.58423]
[1777602777589,29.95,76549.66,57.0,0.13461,0.0001,15.59723]
[1777602783374,29.95,76555.87,57.0,0.13525,0.0001,15.64929]
[1777602788409,29.95,76556.11,57.0,0.13529,0.0001,15.65196]
[1777602793444,29.95,76555.21,57.0,0.13521,0.0001,15.64527]
[1777602798479,29.95,76551.83,57.0,0.13487,0.0001,15.61832]
[1777602803514,29.95,76548.52,57.0,0.13455,0.0001,15.59212]
[1777602808549,29.96,76548.2,57.0,0.13453,0.0001,15.59053]
[1777602813584,29.96,76544.57,57.0,0.13416,0.0001,15.55834]
[1777602816730,29.96,76542.57,57.0,0.13397,0.0001,15.54244]
[1777602816829,29.96,76542.57,57.0,0.13397,0.0001,15.54244]
[1777602816991,29.96,76542.57,57.0,0.13397,0.0001,15.54244]
[1777602817093,29.96,76542.33,57.0,0.13394,0.0001,15.54072]
[1777602817484,29.96,76542.33,57.0,0.13394,0.0001,15.54072]
[1777602818192,29.96,76542.7,57.0,0.13398,0.0001,15.54368]
[1777602818193,29.96,76542.7,57.0,0.13398,0.0001,15.54368]
[1777602819325,29.96,76542.77,57.0,0.13399,0.0001,15.5445]
[1777602819445,29.96,76542.77,57.0,0.13399,0.0001,15.5445]
[1777602819479,29.96,76542.77,57.0,0.13399,0.0001,15.5445]
[1777602819515,29.96,76542.77,57.0,0.13399,0.0001,15.5445]
[1777602819658,29.96,76540.99,57.0,0.13382,0.0001,15.53016]
[1777602823366,29.96,76538.15,57.0,0.13353,0.0001,15.50684]
[1777602828689,29.96,76542.93,57.0,0.13401,0.0001,15.54592]
[1777602831755,29.96,76545.1,57.0,0.13423,0.0001,15.56367]
[1777602831757,29.96,76545.1,57.0,0.13423,0.0001,15.56367]
[1777602834339,29.96,76542.68,57.0,0.13398,0.0001,15.54379]
[1777602839765,29.96,76544.62,57.0,0.13418,0.0001,15.55959]
[1777602844800,29.96,76544.49,57.0,0.13416,0.0001,15.55856]
[1777602845219,29.96,76544.49,57.0,0.13416,0.0001,15.55856]
[1777602850843,29.96,76544.93,57.0,0.13421,0.0001,15.56221]
[1777602852176,29.96,76544.93,57.0,0.13421,0.0001,15.56221]
[1777602852857,29.96,76547.54,57.0,0.13447,0.0001,15.58388]
[1777602856533,29.96,76543.84,57.0,0.13411,0.0001,15.55435]
[1777602856535,29.96,76543.84,57.0,0.13411,0.0001,15.55435]
[1777602856885,29.96,76545.33,57.0,0.13427,0.0001,15.56685]
[1777602861920,29.96,76546.26,57.0,0.13436,0.0001,15.57427]
[1777602866955,29.96,76548.06,57.0,0.13453,0.0001,15.58872]
[1777602867243,29.96,76548.06,57.0,0.13453,0.0001,15.58872]
[1777602868662,29.96,76548.65,57.0,0.13459,0.0001,15.59347]
[1777602868671,29.96,76548.65,57.0,0.13459,0.0001,15.59347]
[1777602868969,29.96,76549.32,57.0,0.13466,0.0001,15.59887]
[1777602874004,29.96,76551.07,57.0,0.13482,0.0001,15.61036]
[1777602879040,29.96,76550.14,57.0,0.13474,0.0001,15.60371]
[1777602884075,29.96,76551.28,57.0,0.13486,0.0001,15.61395]
[1777602889110,29.97,76552.27,57.0,0.13497,0.0001,15.62298]
[1777602889579,29.97,76552.27,57.0,0.13497,0.0001,15.62298]
[1777602892940,29.97,76553.37,57.0,0.13509,0.0001,15.63247]
[1777602893647,29.97,76553.03,57.0,0.13506,0.0001,15.62984]
[1777602894539,29.97,76553.33,57.0,0.13509,0.0001,15.63246]
[1777602894678,29.97,76553.33,57.0,0.13509,0.0001,15.63246]
[1777602900187,29.97,76550.29,57.0,0.1348,0.0001,15.60864]
[1777602905281,29.97,76550.66,57.0,0.13485,0.0001,15.61262]
[1777602906083,29.97,76550.66,57.0,0.13485,0.0001,15.61262]
[1777602911264,29.97,76555.88,57.0,0.13539,0.0001,15.65632]
[1777602914129,29.97,76555.53,57.0,0.13535,0.0001,15.65368]
[1777602914916,29.97,76554.81,57.0,0.13528,0.0001,15.64791]
[1777602919925,29.97,76555.08,57.0,0.13532,0.0001,15.65067]
[1777602925362,29.97,76555.7,57.0,0.13539,0.0001,15.65668]
[1777602930397,29.98,76557.96,57.0,0.13563,0.0001,15.67582]
[1777602932398,29.98,76558.0,57.0,0.13561,0.0001,15.67247]
[1777602938915,29.98,76558.07,57.0,0.13562,0.0001,15.67339]
[1777602944495,29.98,76559.87,57.0,0.13581,0.0001,15.68929]
[1777602949530,29.98,76560.1,57.0,0.13584,0.0001,15.6917]
[1777602953068,29.98,76560.18,57.0,0.13585,0.0001,15.69256]
[1777602956909,29.98,76561.78,57.0,0.13602,0.0001,15.70606]
[1777602956989,29.98,76561.82,57.0,0.13603,0.0001,15.70656]
[1777602957982,29.98,76561.82,57.0,0.13603,0.0001,15.70656]
[1777602958083,29.98,76561.82,57.0,0.13602,0.0001,15.70634]
[1777602958375,29.98,76561.82,57.0,0.13602,0.0001,15.70634]
[1777602958593,29.98,76562.12,57.0,0.13605,0.0001,15.7088]
[1777602963628,29.98,76563.01,57.0,0.13613,0.0001,15.71498]
[1777602966469,29.98,76563.71,57.0,0.1362,0.0001,15.72049]
[1777602966649,29.98,76563.78,57.0,0.1362,0.0001,15.72061]
[1777602971684,29.98,76563.77,57.0,0.1362,0.0001,15.72094]
[1777602977728,29.98,76563.96,57.0,0.13623,0.0001,15.72301]
[1777602984079,29.98,76563.96,57.0,0.13623,0.0001,15.72327]
[1777602986522,29.98,76563.7,57.0,0.13621,0.0001,15.72168]
[1777602992400,29.98,76563.95,57.0,0.13624,0.0001,15.72422]
[1777602992513,29.98,76563.95,57.0,0.13624,0.0001,15.72422]
[1777602998874,29.98,76569.4,57.0,0.13678,0.0001,15.76571]
[1777603003908,29.98,76570.06,57.0,0.13685,0.0001,15.77135]
[1777603008943,29.98,76569.34,57.0,0.13678,0.0001,15.76574]
[1777603013979,29.98,76570.83,57.0,0.13693,0.0001,15.7783]
[1777603019016,29.98,76576.09,57.0,0.13747,0.0001,15.82162]
[1777603021339,29.98,76580.13,57.0,0.13788,0.0001,15.85479]
[1777603022239,29.98,76580.44,57.0,0.13791,0.0001,15.85729]
[1777603022286,29.98,76584.51,57.0,0.13833,0.0001,15.89068]
[1777603024185,29.98,76587.92,57.0,0.13868,0.0001,15.91893]
[1777603027477,29.98,76589.31,57.0,0.13883,0.0001,15.93104]
[1777603033114,29.99,76590.57,57.0,0.13897,0.0001,15.94244]
[1777603039155,29.99,76589.25,57.0,0.13885,0.0001,15.93258]
[1777603044427,29.99,76596.73,57.0,0.13963,0.0001,15.99481]
[1777603044427,29.99,76596.73,57.0,0.13963,0.0001,15.99481]
[1777603050425,29.99,76598.74,57.0,0.13984,0.0001,16.01162]
[1777603059310,29.99,76591.73,57.0,0.1391,0.0001,15.95051]
[1777603065001,29.99,76595.31,57.0,0.13947,0.0001,15.98065]
[1777603065736,29.99,76597.39,57.0,0.13969,0.0001,15.99783]
[1777603066388,29.99,76597.39,57.0,0.13969,0.0001,15.99783]
[1777603066426,29.99,76597.39,57.0,0.13969,0.0001,15.99783]
[1777603066486,29.99,76599.51,57.0,0.13991,0.0001,16.01532]
[1777603066647,29.99,76599.51,57.0,0.13991,0.0001,16.01532]
[1777603068091,29.99,76606.45,57.0,0.14062,0.0001,16.07245]
[1777603073398,29.99,76609.08,57.0,0.1409,0.0001,16.09443]
[1777603079092,29.99,76609.4,57.0,0.14094,0.0001,16.0974]
[1777603084999,29.99,76610.47,57.0,0.14105,0.0001,16.10613]
[1777603090519,29.99,76609.4,57.0,0.14093,0.0001,16.09695]
[1777603093532,29.99,76609.36,57.0,0.14093,0.0001,16.09658]
[1777603099582,29.99,76609.56,57.0,0.14096,0.0001,16.09881]
[1777603105624,29.99,76609.66,57.0,0.14098,0.0001,16.10033]
[1777603110650,29.99,76610.12,57.0,0.14103,0.0001,16.10456]
[1777603115694,29.99,76611.98,57.0,0.1412,0.0001,16.11668]
[1777603120728,30.0,76611.0,57.0,0.14111,0.0001,16.10899]
[1777603125764,30.0,76610.99,57.0,0.14111,0.0001,16.10925]
[1777603130800,30.0,76610.06,57.0,0.14102,0.0001,16.10189]
[1777603135835,30.0,76609.98,57.0,0.14101,0.0001,16.10147]
[1777603140870,30.0,76609.42,57.0,0.14096,0.0001,16.09704]
[1777603142701,30.0,76601.46,57.0,0.14013,0.0001,16.03157]
[1777603144001,30.0,76597.33,57.0,0.13971,0.0001,15.9976]
[1777603144002,30.0,76597.33,57.0,0.13971,0.0001,15.9976]
[1777603149933,30.0,76597.79,57.0,0.13976,0.0001,16.00139]
[1777603155548,30.0,76600.46,57.0,0.14003,0.0001,16.02335]
[1777603155549,30.0,76600.46,57.0,0.14003,0.0001,16.02335]
[1777603161010,30.0,76602.34,57.0,0.14022,0.0001,16.03862]
[1777603166248,30.0,76602.2,57.0,0.14021,0.0001,16.03732]
[1777603166250,30.0,76602.2,57.0,0.14021,0.0001,16.03732]
[1777603172087,30.0,76602.65,57.0,0.14022,0.0001,16.03709]
[1777603176946,30.0,76602.54,57.0,0.14021,0.0001,16.03614]
[1777603177037,30.0,76602.54,57.0,0.14021,0.0001,16.03614]
[1777603183165,30.0,76602.54,57.0,0.14021,0.0001,16.03596]
[1777603188200,30.0,76602.59,57.0,0.14021,0.0001,16.0363]
[1777603188582,30.0,76602.59,57.0,0.14021,0.0001,16.0363]
[1777603194470,30.0,76595.5,57.0,0.13949,0.0001,15.97815]
[1777603194477,30.0,76595.5,57.0,0.13949,0.0001,15.97815]
[1777603194504,30.0,76595.5,57.0,0.13949,0.0001,15.97815]
[1777603194578,30.0,76595.28,57.0,0.13946,0.0001,15.97641]
[1777603195874,30.0,76593.15,57.0,0.13924,0.0001,15.95864]
[1777603196636,30.0,76592.24,57.0,0.13914,0.0001,15.95094]
[1777603200889,29.99,76589.57,57.0,0.13886,0.0001,15.92813]
[1777603201777,29.99,76588.87,57.0,0.13879,0.0001,15.92219]
[1777603202163,29.99,76588.87,57.0,0.13879,0.0001,15.92219]
[1777603207333,29.99,76586.54,57.0,0.13853,0.0001,15.90202]
[1777603211460,29.99,76586.56,57.0,0.13853,0.0001,15.90169]
[1777603217403,29.99,76584.34,57.0,0.13829,0.0001,15.88235]
[1777603222438,29.99,76583.79,57.0,0.13822,0.0001,15.87709]
[1777603227473,29.99,76584.3,57.0,0.13827,0.0001,15.88052]
[1777603233515,29.99,76586.56,57.0,0.13846,0.0001,15.89432]
[1777603236580,29.99,76586.56,57.0,0.13846,0.0001,15.89432]
[1777603242578,29.98,76587.07,57.0,0.13849,0.0001,15.89692]
[1777603247613,29.98,76588.34,57.0,0.13861,0.0001,15.90647]
[1777603251634,29.98,76588.54,57.0,0.13862,0.0001,15.90756]
[1777603256676,29.98,76588.71,57.0,0.13862,0.0001,15.90786]
[1777603262561,29.98,76586.78,57.0,0.13842,0.0001,15.89114]
[1777603267747,29.98,76587.58,57.0,0.13849,0.0001,15.89675]
[1777603272788,29.98,76587.5,57.0,0.13847,0.0001,15.8953]
[1777603277823,29.97,76587.57,57.0,0.13846,0.0001,15.89508]
[1777603279594,29.97,76587.57,57.0,0.13846,0.0001,15.89508]
[1777603288900,29.97,76580.96,57.0,0.13777,0.0001,15.83951]
[1777603291490,29.97,76581.0,57.0,0.13778,0.0001,15.83977]
[1777603296956,29.97,76582.26,57.0,0.13787,0.0001,15.8459]
[1777603302288,29.97,76582.26,57.0,0.13787,0.0001,15.8459]
[1777603307676,29.97,76583.38,57.0,0.13798,0.0001,15.8547]
[1777603313242,29.97,76583.38,57.0,0.13798,0.0001,15.85443]
[1777603319110,29.97,76585.13,57.0,0.13815,0.0001,15.86828]
[1777603323862,29.97,76586.13,57.0,0.13825,0.0001,15.87616]
[1777603329181,29.97,76587.26,57.0,0.13836,0.0001,15.88488]
[1777603334216,29.97,76587.88,57.0,0.13841,0.0001,15.88941]
[1777603339251,29.97,76587.45,57.0,0.13836,0.0001,15.88535]
[1777603344287,29.97,76586.72,57.0,0.13828,0.0001,15.87886]
[1777603349321,29.96,76577.03,57.0,0.13729,0.0001,15.79882]
[1777603354358,29.97,76575.07,57.0,0.13706,0.0001,15.77917]
[1777603359393,29.97,76575.02,57.0,0.13706,0.0001,15.77909]
[1777603364428,29.97,76572.77,57.0,0.13684,0.0001,15.76105]
[1777603369463,29.97,76573.27,57.0,0.1369,0.0001,15.7657]
[1777603374498,29.97,76573.17,57.0,0.13689,0.0001,15.76542]
[1777603381222,29.97,76573.16,57.0,0.1369,0.0001,15.76579]
[1777603388534,29.97,76573.16,57.0,0.1369,0.0001,15.76613]
[1777603393631,29.97,76572.32,57.0,0.13684,0.0001,15.76066]
[1777603400680,29.97,76572.91,57.0,0.13691,0.0001,15.7664]
[1777603407733,29.97,76573.12,57.0,0.13694,0.0001,15.769]
[1777603412768,29.98,76573.45,57.0,0.13695,0.0001,15.76855]
[1777603417803,29.98,76573.07,57.0,0.13692,0.0001,15.76609]
[1777603422838,29.98,76571.48,57.0,0.13677,0.0001,15.75369]
[1777603428346,29.98,76572.78,57.0,0.13691,0.0001,15.76493]
[1777603433915,29.98,76574.5,57.0,0.1371,0.0001,15.77987]
[1777603439596,29.98,76574.5,57.0,0.1371,0.0001,15.77987]
[1777603446000,29.98,76574.46,57.0,0.13711,0.0001,15.78086]
[1777603451213,29.98,76573.91,57.0,0.13706,0.0001,15.77678]
[1777603460099,29.98,76573.91,57.0,0.13707,0.0001,15.77791]
[1777603465134,29.98,76572.31,57.0,0.13692,0.0001,15.76532]
[1777603470169,29.99,76573.07,57.0,0.137,0.0001,15.77215]
[1777603475204,29.99,76573.61,57.0,0.13704,0.0001,15.77337]
[1777603480239,29.99,76570.63,57.0,0.13674,0.0001,15.74957]
[1777603485274,29.99,76570.12,57.0,0.1367,0.0001,15.74626]
[1777603490311,29.99,76570.45,57.0,0.13674,0.0001,15.7497]
[1777603493589,29.99,76570.45,57.0,0.13675,0.0001,15.74998]
[1777603499524,29.99,76568.84,57.0,0.1366,0.0001,15.73766]
[1777603500714,29.99,76568.84,57.0,0.1366,0.0001,15.73781]
[1777603505917,29.99,76562.0,57.0,0.13592,0.0001,15.68285]
[1777603511458,30.0,76559.34,57.0,0.13567,0.0001,15.66239]
[1777603516492,30.0,76558.65,57.0,0.13561,0.0001,15.65779]
[1777603521528,30.0,76559.86,57.0,0.13575,0.0001,15.66875]
[1777603526563,30.0,76562.07,57.0,0.13598,0.0001,15.68771]
[1777603533612,30.0,76560.6,57.0,0.13582,0.0001,15.67298]
[1777603536381,30.0,76560.49,57.0,0.13581,0.0001,15.67242]
[1777603538074,30.0,76553.68,57.0,0.13513,0.0001,15.61702]
[1777603539116,30.0,76552.35,57.0,0.135,0.0001,15.60637]
[1777603539758,30.0,76552.35,57.0,0.135,0.0001,15.60637]
[1777603539839,30.0,76552.35,57.0,0.135,0.0001,15.60637]
[1777603540211,30.0,76551.79,57.0,0.13495,0.0001,15.60204]
[1777603545661,30.01,76555.2,57.0,0.13531,0.0001,15.63128]
[1777603547020,30.01,76554.94,57.0,0.13528,0.0001,15.62955]
[1777603552746,30.01,76555.25,57.0,0.13533,0.0001,15.63325]
[1777603557781,30.01,76552.85,57.0,0.1351,0.0001,15.61462]
[1777603562816,30.01,76552.4,57.0,0.13507,0.0001,15.61189]
[1777603567851,30.01,76553.82,57.0,0.13522,0.0001,15.62443]
[1777603572886,30.01,76555.81,57.0,0.13543,0.0001,15.64149]
[1777603577921,30.02,76555.78,57.0,0.13544,0.0001,15.64198]
[1777603583963,30.02,76556.66,57.0,0.13554,0.0001,15.65001]
[1777603588998,30.02,76557.08,57.0,0.13559,0.0001,15.6541]
[1777603595040,30.02,76558.27,57.0,0.13569,0.0001,15.66079]
[1777603600075,30.02,76558.78,57.0,0.13575,0.0001,15.66553]
[1777603605263,30.02,76558.78,57.0,0.13576,0.0001,15.6661]
[1777603611270,30.02,76563.44,57.0,0.13623,0.0001,15.7046]
[1777603616302,30.02,76563.17,57.0,0.13621,0.0001,15.70275]
[1777603622229,30.02,76560.15,57.0,0.13591,0.0001,15.67876]
[1777603627264,30.02,76560.35,57.0,0.13594,0.0001,15.68098]
[1777603632472,30.02,76559.33,57.0,0.13584,0.0001,15.67309]
[1777603638341,30.03,76559.5,57.0,0.13587,0.0001,15.6753]
[1777603643376,30.03,76559.72,57.0,0.1359,0.0001,15.67772]
[1777603648439,30.03,76555.82,57.0,0.13552,0.0001,15.64639]
[1777603655461,30.03,76554.81,57.0,0.1354,0.0001,15.63571]
[1777603660495,30.03,76555.26,57.0,0.13546,0.0001,15.64016]
[1777603662567,30.03,76555.24,57.0,0.13546,0.0001,15.64015]
[1777603663329,30.03,76555.87,57.0,0.13553,0.0001,15.64545]
[1777603665307,30.03,76563.97,57.0,0.13635,0.0001,15.71197]
[1777603665372,30.03,76563.97,57.0,0.13635,0.0001,15.71197]
[1777603666660,30.03,76568.45,57.0,0.1368,0.0001,15.74872]
[1777603667968,30.03,76569.82,57.0,0.13694,0.0001,15.75994]
[1777603673260,30.03,76571.64,57.0,0.13713,0.0001,15.77482]
[1777603678380,30.03,76571.62,57.0,0.13712,0.0001,15.7747]
[1777603683656,30.03,76563.65,57.0,0.13632,0.0001,15.70969]
[1777603688691,30.03,76563.2,57.0,0.13628,0.0001,15.70657]
[1777603693726,30.03,76564.58,57.0,0.13643,0.0001,15.71844]
[1777603698760,30.03,76563.52,57.0,0.13633,0.0001,15.71025]
[1777603703796,30.04,76564.87,57.0,0.13647,0.0001,15.72181]
[1777603708831,30.04,76564.19,57.0,0.13641,0.0001,15.71674]
[1777603713866,30.04,76564.89,57.0,0.13646,0.0001,15.71919]
[1777603718904,30.04,76565.85,57.0,0.13656,0.0001,15.72755]
[1777603724020,30.04,76565.63,57.0,0.13654,0.0001,15.72603]
[1777603726623,30.04,76565.88,57.0,0.13657,0.0001,15.72847]
[1777603726972,30.04,76565.88,57.0,0.13657,0.0001,15.72847]
[1777603733450,30.04,76570.82,57.0,0.13708,0.0001,15.76935]
[1777603740454,30.04,76571.22,57.0,0.13712,0.0001,15.77294]
[1777603746092,30.04,76573.42,57.0,0.13735,0.0001,15.79126]
[1777603751127,30.04,76574.03,57.0,0.13742,0.0001,15.79645]
[1777603756162,30.04,76573.89,57.0,0.1374,0.0001,15.79547]
[1777603761198,30.04,76573.4,57.0,0.13735,0.0001,15.79154]
[1777603766233,30.04,76573.64,57.0,0.13738,0.0001,15.79349]
[1777603771268,30.04,76571.05,57.0,0.13709,0.0001,15.76839]
[1777603772832,30.04,76571.05,57.0,0.13709,0.0001,15.76839]
[1777603773487,30.04,76568.89,57.0,0.13687,0.0001,15.75075]
[1777603780331,30.04,76568.95,57.0,0.13688,0.0001,15.75155]
[1777603785366,30.04,76570.08,57.0,0.137,0.0001,15.76103]
[1777603786235,30.04,76570.08,57.0,0.137,0.0001,15.76103]
[1777603788536,30.04,76571.16,57.0,0.13711,0.0001,15.76996]
[1777603794428,30.04,76572.02,57.0,0.1372,0.0001,15.77711]
[1777603799464,30.04,76572.16,57.0,0.13721,0.0001,15.77834]
[1777603801746,30.04,76571.77,57.0,0.13717,0.0001,15.77517]
[1777603802258,30.04,76571.9,57.0,0.13719,0.0001,15.77627]
[1777603804114,30.04,76574.24,57.0,0.13742,0.0001,15.79544]
[1777603804858,30.04,76574.68,57.0,0.13747,0.0001,15.79907]
[1777603810541,30.04,76574.38,57.0,0.13744,0.0001,15.79646]
[1777603815577,30.04,76574.6,57.0,0.13746,0.0001,15.79804]
[1777603822513,30.04,76574.28,57.0,0.13742,0.0001,15.79519]
[1777603829520,30.04,76574.29,57.0,0.13742,0.0001,15.7948]
[1777603830800,30.04,76574.78,57.0,0.13746,0.0001,15.79851]
[1777603836724,30.04,76574.58,57.0,0.13741,0.0001,15.79243]
[1777603846794,30.04,76575.08,57.0,0.13744,0.0001,15.79552]
[1777603847933,30.04,76575.08,57.0,0.13744,0.0001,15.79552]
[1777603848982,30.04,76574.8,57.0,0.13741,0.0001,15.79312]
[1777603855857,30.04,76574.64,57.0,0.13739,0.0001,15.79091]
[1777603860892,30.04,76574.07,57.0,0.13732,0.0001,15.78569]
[1777603862997,30.03,76574.7,57.0,0.13738,0.0001,15.79075]
[1777603864396,30.03,76575.38,57.0,0.13745,0.0001,15.7961]
[1777603864513,30.03,76575.38,57.0,0.13745,0.0001,15.7961]
[1777603864626,30.03,76575.38,57.0,0.13745,0.0001,15.7961]
[1777603865444,30.03,76579.3,57.0,0.13785,0.0001,15.82812]
[1777603873058,30.03,76580.28,57.0,0.13794,0.0001,15.83526]
[1777603879018,30.03,76580.83,57.0,0.13797,0.0001,15.8381]
[1777603883213,30.03,76582.15,57.0,0.1381,0.0001,15.84835]
[1777603884188,30.03,76585.79,57.0,0.13847,0.0001,15.87801]
[1777603885532,30.03,76587.75,57.0,0.13866,0.0001,15.8936]
[1777603890557,30.03,76590.29,57.0,0.13891,0.0001,15.91302]
[1777603890846,30.03,76590.29,57.0,0.13891,0.0001,15.91302]
[1777603896137,30.02,76590.29,57.0,0.13886,0.0001,15.90759]
[1777603901172,30.02,76589.97,57.0,0.13881,0.0001,15.90366]
[1777603906207,30.02,76590.82,57.0,0.13888,0.0001,15.90937]
[1777603916277,30.02,76590.8,57.0,0.13885,0.0001,15.90671]
[1777603921314,30.01,76588.84,57.0,0.13863,0.0001,15.88945]
[1777603926349,30.01,76588.52,57.0,0.13858,0.0001,15.88576]
[1777603931383,30.01,76588.01,57.0,0.13852,0.0001,15.88053]
[1777603933223,30.01,76588.01,57.0,0.13852,0.0001,15.88053]
[1777603938433,30.01,76587.21,57.0,0.13842,0.0001,15.87265]
[1777603944211,30.01,76587.41,57.0,0.13843,0.0001,15.87356]
[1777603950517,30.01,76587.25,57.0,0.1384,0.0001,15.87082]
[1777603955552,30.0,76587.18,57.0,0.13835,0.0001,15.86559]
[1777603960586,30.0,76588.84,57.0,0.13851,0.0001,15.87832]
[1777603966294,30.0,76587.28,57.0,0.13834,0.0001,15.86478]
[1777603976699,30.0,76578.07,57.0,0.13739,0.0001,15.78822]
[1777603981734,30.0,76578.12,57.0,0.13739,0.0001,15.78836]
[1777603986791,30.0,76571.39,57.0,0.1367,0.0001,15.73292]
[1777603992810,30.0,76568.56,57.0,0.13641,0.0001,15.70982]
[1777603998853,30.0,76568.9,57.0,0.13645,0.0001,15.7129]
[1777604004895,30.0,76568.4,57.0,0.13641,0.0001,15.7092]
[1777604005596,30.0,76568.4,57.0,0.13641,0.0001,15.7092]
[1777604010937,30.0,76568.27,57.0,0.1364,0.0001,15.70868]
[1777604015971,30.0,76567.14,57.0,0.13627,0.0001,15.69611]
[1777604021221,30.0,76567.14,57.0,0.13627,0.0001,15.69611]
[1777604025961,30.0,76558.35,57.0,0.13539,0.0001,15.6255]
[1777604025969,30.0,76558.35,57.0,0.13539,0.0001,15.6255]
[1777604026043,30.0,76556.75,57.0,0.13524,0.0001,15.6126]
[1777604031079,30.0,76552.44,57.0,0.1348,0.0001,15.57709]
[1777604036113,30.0,76552.76,57.0,0.13483,0.0001,15.57944]
[1777604041148,30.0,76553.81,57.0,0.13493,0.0001,15.58769]
[1777604046183,30.0,76556.25,57.0,0.13517,0.0001,15.60715]
[1777604052224,30.0,76556.52,57.0,0.13519,0.0001,15.60865]
[1777604057574,30.0,76556.6,57.0,0.13519,0.0001,15.60871]
[1777604063302,30.0,76554.25,57.0,0.13494,0.0001,15.58882]
[1777604068337,30.0,76550.94,57.0,0.1346,0.0001,15.56126]
[1777604073372,30.0,76550.63,57.0,0.13454,0.0001,15.55461]
[1777604078407,30.0,76550.54,57.0,0.13453,0.0001,15.55355]
[1777604083442,30.0,76550.69,57.0,0.13454,0.0001,15.55442]
[1777604088477,30.0,76550.85,57.0,0.13455,0.0001,15.55534]
[1777604093513,30.0,76550.45,57.0,0.1345,0.0001,15.55166]
[1777604099554,30.0,76550.8,57.0,0.13453,0.0001,15.55404]
[1777604104589,29.99,76546.81,57.0,0.13413,0.0001,15.52108]
[1777604108058,29.99,76546.34,57.0,0.13408,0.0001,15.51718]
[1777604110201,29.99,76545.88,57.0,0.13403,0.0001,15.51339]
[1777604112086,29.99,76544.16,57.0,0.13386,0.0001,15.49936]
[1777604112706,29.99,76544.16,57.0,0.13386,0.0001,15.49943]
[1777604118687,30.0,76543.29,57.0,0.13378,0.0001,15.49269]
[1777604120946,30.0,76543.09,57.0,0.13376,0.0001,15.49113]
[1777604126743,30.0,76542.89,57.0,0.13375,0.0001,15.49012]
[1777604127762,30.0,76542.89,57.0,0.13375,0.0001,15.49012]
[1777604127784,30.0,76542.89,57.0,0.13375,0.0001,15.49012]
[1777604129156,30.0,76542.15,57.0,0.13368,0.0001,15.48418]
[1777604129815,30.0,76531.83,57.0,0.13265,0.0001,15.40019]
[1777604129822,30.0,76531.83,57.0,0.13265,0.0001,15.40019]
[1777604137780,30.0,76537.03,57.0,0.13316,0.0001,15.4401]
[1777604141600,30.0,76538.15,57.0,0.13328,0.0001,15.44979]
[1777604141602,30.0,76538.15,57.0,0.13328,0.0001,15.44979]
[1777604146883,30.0,76534.14,57.0,0.13289,0.0001,15.41794]
[1777604151918,30.0,76533.7,57.0,0.13285,0.0001,15.41522]
[1777604152569,30.0,76533.7,57.0,0.13285,0.0001,15.41522]
[1777604157836,30.0,76533.62,57.0,0.13286,0.0001,15.41547]
[1777604163330,30.01,76532.8,57.0,0.13279,0.0001,15.40968]
[1777604169042,30.01,76527.93,57.0,0.13232,0.0001,15.37105]
[1777604171023,30.01,76525.35,57.0,0.13206,0.0001,15.35017]
[1777604174282,30.01,76524.52,57.0,0.13199,0.0001,15.34401]
[1777604180119,30.01,76524.0,57.0,0.13195,0.0001,15.34121]
[1777604185000,30.01,76523.96,57.0,0.13196,0.0001,15.34172]
[1777604189125,30.01,76520.26,57.0,0.13161,0.0001,15.31243]
[1777604190189,30.01,76519.44,57.0,0.13153,0.0001,15.306]
[1777604193072,30.01,76514.33,57.0,0.13101,0.0001,15.26143]
[1777604198245,30.02,76519.06,57.0,0.13149,0.0001,15.30153]
[1777604200076,30.02,76519.11,57.0,0.1315,0.0001,15.30219]
[1777604202348,30.02,76521.83,57.0,0.13178,0.0001,15.32486]
[1777604202958,30.02,76523.03,57.0,0.1319,0.0001,15.33486]
[1777604203764,30.02,76523.09,57.0,0.13191,0.0001,15.33556]
[1777604204554,30.02,76523.09,57.0,0.13191,0.0001,15.33556]
[1777604211331,30.02,76522.75,57.0,0.13189,0.0001,15.33422]
[1777604218385,30.02,76520.86,57.0,0.13172,0.0001,15.32044]
[1777604223419,30.03,76516.13,57.0,0.13127,0.0001,15.28314]
[1777604225990,30.03,76516.87,57.0,0.13135,0.0001,15.28971]
[1777604231477,30.03,76519.72,57.0,0.13165,0.0001,15.31438]
[1777604236511,30.03,76519.62,57.0,0.13166,0.0001,15.31467]
[1777604236660,30.03,76519.62,57.0,0.13166,0.0001,15.31467]
[1777604243559,30.03,76518.79,57.0,0.13159,0.0001,15.30946]
[1777604248670,30.03,76518.84,57.0,0.13161,0.0001,15.31098]
[1777604248672,30.03,76518.84,57.0,0.13161,0.0001,15.31098]
[1777604253969,30.04,76515.67,57.0,0.13128,0.0001,15.28248]
[1777604259672,30.04,76517.01,57.0,0.13144,0.0001,15.29484]
[1777604264707,30.04,76516.65,57.0,0.13141,0.0001,15.29307]
[1777604273608,30.04,76516.94,57.0,0.13145,0.0001,15.29633]
[1777604273610,30.04,76516.94,57.0,0.13145,0.0001,15.29633]
[1777604281481,30.04,76517.09,57.0,0.1315,0.0001,15.29995]
[1777604290037,30.05,76516.57,57.0,0.13147,0.0001,15.29742]
[1777604304114,30.05,76517.91,57.0,0.13162,0.0001,15.30979]
[1777604309343,30.05,76517.8,57.0,0.13164,0.0001,15.31117]
[1777604314428,30.06,76520.87,57.0,0.13193,0.0001,15.33369]
[1777604315344,30.06,76523.05,57.0,0.13215,0.0001,15.35161]
[1777604316097,30.06,76523.24,57.0,0.13217,0.0001,15.35329]
[1777604317645,30.06,76523.43,57.0,0.13219,0.0001,15.35496]
[1777604320417,30.06,76523.54,57.0,0.1322,0.0001,15.3561]
[1777604321839,30.06,76524.4,57.0,0.13229,0.0001,15.36347]
[1777604322533,30.06,76524.4,57.0,0.13229,0.0001,15.36347]
[1777604329285,30.06,76525.79,57.0,0.13244,0.0001,15.37554]
[1777604329559,30.06,76525.79,57.0,0.13244,0.0001,15.37554]
[1777604334038,30.06,76528.61,57.0,0.13273,0.0001,15.39895]
[1777604334074,30.06,76528.61,57.0,0.13273,0.0001,15.39895]
[1777604334084,30.06,76528.61,57.0,0.13273,0.0001,15.39895]
[1777604335889,30.06,76541.94,57.0,0.13406,0.0001,15.50774]
[1777604341529,30.06,76543.03,57.0,0.13416,0.0001,15.51625]
[1777604344062,30.06,76543.27,57.0,0.13418,0.0001,15.51798]
[1777604344606,30.06,76543.27,57.0,0.13418,0.0001,15.51798]
[1777604346126,30.06,76545.25,57.0,0.13438,0.0001,15.53399]
[1777604346665,30.06,76545.25,57.0,0.13438,0.0001,15.53399]
[1777604348182,30.06,76544.69,57.0,0.13432,0.0001,15.52923]
[1777604350009,30.06,76552.15,57.0,0.13507,0.0001,15.58999]
[1777604350245,30.06,76552.15,57.0,0.13507,0.0001,15.58999]
[1777604352177,30.06,76563.76,57.0,0.13624,0.0001,15.6845]
[1777604352428,30.06,76563.71,57.0,0.13623,0.0001,15.68379]
[1777604354349,30.06,76563.83,57.0,0.13624,0.0001,15.68478]
[1777604358516,30.06,76563.96,57.0,0.13625,0.0001,15.68591]
[1777604358681,30.06,76564.02,57.0,0.13626,0.0001,15.68642]
[1777604358845,30.06,76564.02,57.0,0.13626,0.0001,15.68642]
[1777604358933,30.06,76564.02,57.0,0.13626,0.0001,15.68642]
[1777604364408,30.05,76563.54,57.0,0.13619,0.0001,15.68086]
[1777604366782,30.05,76564.75,57.0,0.13631,0.0001,15.69051]
[1777604367429,30.05,76567.39,57.0,0.13657,0.0001,15.71187]
[1777604372464,30.05,76567.23,57.0,0.13653,0.0001,15.70688]
[1777604377645,30.05,76567.5,57.0,0.13656,0.0001,15.70924]
[1777604378164,30.05,76567.55,57.0,0.13657,0.0001,15.7097]
[1777604378506,30.05,76568.9,57.0,0.1367,0.0001,15.72079]
[1777604379165,30.05,76568.9,57.0,0.1367,0.0001,15.72079]
[1777604379513,30.05,76568.52,57.0,0.13666,0.0001,15.7174]
[1777604381189,30.05,76570.08,57.0,0.13682,0.0001,15.73021]
[1777604388575,30.05,76570.72,57.0,0.13689,0.0001,15.73568]
[1777604394618,30.05,76570.58,57.0,0.13688,0.0001,15.73478]
[1777604399653,30.05,76570.53,57.0,0.13688,0.0001,15.73464]
[1777604400677,30.05,76570.53,57.0,0.13688,0.0001,15.73464]
[1777604400761,30.05,76570.53,57.0,0.13688,0.0001,15.73464]
[1777604401668,30.05,76565.69,57.0,0.13638,0.0001,15.69486]
[1777604401872,30.05,76565.69,57.0,0.13638,0.0001,15.69486]
[1777604407710,30.05,76560.61,57.0,0.13586,0.0001,15.65231]
[1777604411528,30.05,76559.31,57.0,0.13572,0.0001,15.64127]
[1777604416773,30.05,76559.71,57.0,0.13575,0.0001,15.64375]
[1777604420913,30.05,76562.59,57.0,0.13603,0.0001,15.66676]
[1777604424236,30.05,76564.35,57.0,0.13621,0.0001,15.68062]
[1777604430880,30.05,76564.17,57.0,0.13617,0.0001,15.67782]
[1777604436144,30.05,76560.45,57.0,0.13576,0.0001,15.64288]
[1777604442014,30.04,76558.84,57.0,0.13559,0.0001,15.62896]
[1777604451023,30.04,76559.18,57.0,0.1356,0.0001,15.63043]
[1777604455482,30.04,76559.07,57.0,0.13559,0.0001,15.62898]
[1777604461094,30.04,76558.91,57.0,0.13556,0.0001,15.62684]
[1777604466129,30.04,76559.09,57.0,0.13557,0.0001,15.62761]
[1777604469922,30.04,76551.14,57.0,0.13476,0.0001,15.56222]
[1777604470563,30.04,76551.14,57.0,0.13476,0.0001,15.56222]
[1777604470592,30.04,76551.14,57.0,0.13476,0.0001,15.56222]
[1777604476200,30.04,76551.73,57.0,0.13482,0.0001,15.56659]
[1777604478084,30.04,76551.73,57.0,0.13481,0.0001,15.56643]
[1777604483249,30.04,76550.95,57.0,0.13473,0.0001,15.55963]
[1777604486868,30.04,76550.53,57.0,0.13469,0.0001,15.55595]
[1777604492084,30.04,76539.8,57.0,0.13358,0.0001,15.46434]
[1777604497347,30.04,76539.6,57.0,0.13356,0.0001,15.4628]
[1777604502404,30.04,76540.84,57.0,0.13368,0.0001,15.47284]
[1777604508424,30.04,76539.82,57.0,0.13358,0.0001,15.46425]
[1777604514975,30.04,76539.79,57.0,0.13357,0.0001,15.46383]
[1777604520508,30.03,76539.83,57.0,0.13357,0.0001,15.46371]
[1777604526550,30.03,76539.81,57.0,0.13357,0.0001,15.46314]
[1777604532592,30.03,76540.13,57.0,0.13359,0.0001,15.46531]
[1777604537627,30.03,76540.1,57.0,0.13358,0.0001,15.46464]
[1777604543669,30.03,76540.13,57.0,0.13358,0.0001,15.46437]
[1777604544586,30.03,76540.13,57.0,0.13358,0.0001,15.46437]
[1777604549079,30.03,76552.12,57.0,0.13477,0.0001,15.56153]
[1777604554082,30.03,76554.54,57.0,0.13498,0.0001,15.57663]
[1777604554551,30.03,76554.54,57.0,0.13498,0.0001,15.57663]
[1777604560788,30.03,76554.67,57.0,0.13497,0.0001,15.57597]
[1777604565823,30.03,76554.6,57.0,0.13495,0.0001,15.57434]
[1777604571865,30.02,76556.77,57.0,0.13515,0.0001,15.59092]
[1777604576900,30.02,76556.47,57.0,0.13511,0.0001,15.58754]
[1777604581935,30.02,76553.66,57.0,0.13482,0.0001,15.56375]
[1777604583706,30.02,76554.06,57.0,0.13486,0.0001,15.56689]
[1777604588984,30.02,76544.83,57.0,0.13392,0.0001,15.491]
[1777604590077,30.02,76546.32,57.0,0.13407,0.0001,15.50313]
[1777604595760,30.02,76545.58,57.0,0.134,0.0001,15.49685]
[1777604598689,30.02,76547.13,57.0,0.13415,0.0001,15.50934]
[1777604604728,30.02,76544.75,57.0,0.13391,0.0001,15.4896]
[1777604606080,30.02,76542.57,57.0,0.13369,0.0001,15.47167]
[1777604612145,30.02,76540.75,57.0,0.13348,0.0001,15.45285]
[1777604617180,30.02,76540.36,57.0,0.13344,0.0001,15.44959]
[1777604620228,30.02,76540.36,57.0,0.13344,0.0001,15.44959]
[1777604624652,30.02,76540.3,57.0,0.13343,0.0001,15.44904]
[1777604630276,30.02,76536.91,57.0,0.13309,0.0001,15.42164]
[1777604635311,30.02,76532.6,57.0,0.13267,0.0001,15.38681]
[1777604640444,30.02,76532.31,57.0,0.13265,0.0001,15.38487]
[1777604642078,30.02,76532.44,57.0,0.13266,0.0001,15.38614]
[1777604647442,30.02,76530.89,57.0,0.13251,0.0001,15.37409]
[1777604651461,30.02,76531.59,57.0,0.13259,0.0001,15.38013]
[1777604652074,30.02,76531.59,57.0,0.13259,0.0001,15.38013]
[1777604657465,30.02,76531.34,57.0,0.13257,0.0001,15.37904]
[1777604662500,30.02,76533.56,57.0,0.1328,0.0001,15.3978]
[1777604667535,30.02,76533.29,57.0,0.13278,0.0001,15.39613]
[1777604672570,30.03,76531.36,57.0,0.13257,0.0001,15.37728]
[1777604677605,30.03,76532.2,57.0,0.13267,0.0001,15.38487]
[1777604682640,30.03,76532.33,57.0,0.13269,0.0001,15.38664]
[1777604687675,30.03,76532.19,57.0,0.13268,0.0001,15.38622]
[1777604692711,30.03,76532.34,57.0,0.13271,0.0001,15.38817]
[1777604698869,30.03,76532.3,57.0,0.13271,0.0001,15.38843]
[1777604704796,30.03,76533.29,57.0,0.13282,0.0001,15.39762]
[1777604707870,30.03,76534.35,57.0,0.13293,0.0001,15.40649]
[1777604709493,30.03,76537.99,57.0,0.1333,0.0001,15.43638]
[1777604713348,30.03,76543.74,57.0,0.13387,0.0001,15.48342]
[1777604715254,30.03,76546.19,57.0,0.13412,0.0001,15.50339]
[1777604722080,30.03,76546.42,57.0,0.13414,0.0001,15.50505]
[1777604722081,30.03,76546.42,57.0,0.13414,0.0001,15.50505]
[1777604723137,30.03,76546.42,57.0,0.13414,0.0001,15.50505]
[1777604727989,30.03,76545.47,57.0,0.13404,0.0001,15.49702]
[1777604729802,30.03,76545.98,57.0,0.13409,0.0001,15.50113]
[1777604730082,30.03,76545.98,57.0,0.13409,0.0001,15.50113]
[1777604731050,30.03,76545.83,57.0,0.13408,0.0001,15.49986]
[1777604734077,30.03,76545.87,57.0,0.13405,0.0001,15.49633]
[1777604734668,30.03,76545.87,57.0,0.13405,0.0001,15.49633]
[1777604739990,30.03,76543.41,57.0,0.1338,0.0001,15.47606]
[1777604742136,30.03,76543.52,57.0,0.13381,0.0001,15.47694]
[1777604744075,30.03,76541.74,57.0,0.13364,0.0001,15.46239]
[1777604749104,30.03,76542.8,57.0,0.13374,0.0001,15.47118]
[1777604754139,30.03,76539.54,57.0,0.13342,0.0001,15.44487]
[1777604758701,30.03,76539.56,57.0,0.13343,0.0001,15.44543]
[1777604762324,30.03,76539.68,57.0,0.13344,0.0001,15.44674]
[1777604765948,30.03,76539.56,57.0,0.13344,0.0001,15.44608]
[1777604771258,30.04,76541.9,57.0,0.13368,0.0001,15.4658]
[1777604773501,30.04,76541.65,57.0,0.13365,0.0001,15.46384]
[1777604775562,30.04,76544.03,57.0,0.13389,0.0001,15.48346]
[1777604776121,30.04,76544.03,57.0,0.13389,0.0001,15.48346]
[1777604779327,30.04,76544.09,57.0,0.1339,0.0001,15.48414]
[1777604779660,30.04,76544.09,57.0,0.1339,0.0001,15.48414]
[1777604783160,30.04,76544.09,57.0,0.1339,0.0001,15.48425]
[1777604787650,30.04,76542.07,57.0,0.13371,0.0001,15.46813]
[1777604789543,30.04,76543.26,57.0,0.13383,0.0001,15.4779]
[1777604793639,30.04,76541.86,57.0,0.13366,0.0001,15.46287]
[1777604797706,30.04,76542.45,57.0,0.13373,0.0001,15.46804]
[1777604803482,30.04,76543.23,57.0,0.13381,0.0001,15.47485]
[1777604809524,30.04,76546.15,57.0,0.13411,0.0001,15.49924]
[1777604810829,30.04,76546.15,57.0,0.13411,0.0001,15.49924]
[1777604811010,30.04,76546.15,57.0,0.13411,0.0001,15.49924]
[1777604811228,30.04,76546.15,57.0,0.13411,0.0001,15.49924]
[1777604812834,30.04,76554.72,57.0,0.13497,0.0001,15.56943]
[1777604816324,30.04,76556.6,57.0,0.13516,0.0001,15.58467]
[1777604821610,30.04,76556.35,57.0,0.13513,0.0001,15.58222]
[1777604826126,30.04,76557.08,57.0,0.1352,0.0001,15.58797]
[1777604828169,30.04,76558.41,57.0,0.13533,0.0001,15.59858]
[1777604828792,30.04,76559.91,57.0,0.13548,0.0001,15.61085]
[1777604830081,30.04,76559.98,57.0,0.13549,0.0001,15.6112]
[1777604835709,30.04,76563.69,57.0,0.13585,0.0001,15.64052]
[1777604841173,30.03,76566.55,57.0,0.13613,0.0001,15.66323]
[1777604843000,30.03,76569.27,57.0,0.1364,0.0001,15.68511]
[1777604843004,30.03,76569.27,57.0,0.1364,0.0001,15.68511]
[1777604843264,30.03,76570.71,57.0,0.13654,0.0001,15.69668]
[1777604844984,30.03,76571.22,57.0,0.1366,0.0001,15.70093]
[1777604845324,30.03,76569.92,57.0,0.13647,0.0001,15.69035]
[1777604847325,30.03,76573.76,57.0,0.13686,0.0001,15.72191]
[1777604848857,30.03,76573.71,57.0,0.13685,0.0001,15.72153]
[1777604849396,30.03,76573.6,57.0,0.13684,0.0001,15.72065]
[1777604855019,30.03,76578.4,57.0,0.1373,0.0001,15.75613]
[1777604855036,30.03,76578.4,57.0,0.1373,0.0001,15.75613]
[1777604856947,30.03,76581.38,57.0,0.13761,0.0001,15.78049]
[1777604857743,30.03,76584.42,57.0,0.13792,0.0001,15.80535]
[1777604862897,30.03,76593.94,57.0,0.13888,0.0001,15.88239]
[1777604866709,30.03,76594.3,57.0,0.13891,0.0001,15.88493]
[1777604867004,30.03,76594.3,57.0,0.13891,0.0001,15.88493]
[1777604870989,30.03,76596.55,57.0,0.13913,0.0001,15.90257]
[1777604871313,30.03,76596.61,57.0,0.13913,0.0001,15.9026]
[1777604875678,30.03,76602.75,57.0,0.13975,0.0001,15.95198]
[1777604876917,30.03,76608.67,57.0,0.14036,0.0001,16.00033]
[1777604879543,30.03,76616.07,57.0,0.14111,0.0001,16.06]
[1777604880018,30.03,76617.98,57.0,0.14131,0.0001,16.07559]
[1777604880989,30.03,76617.98,57.0,0.14131,0.0001,16.07559]
[1777604884536,30.02,76619.29,57.0,0.14144,0.0001,16.08582]
[1777604887083,30.02,76619.4,57.0,0.14144,0.0001,16.08645]
[1777604890732,30.02,76619.56,57.0,0.14145,0.0001,16.08724]
[1777604890863,30.02,76619.56,57.0,0.14145,0.0001,16.08724]
[1777604891406,30.02,76626.12,57.0,0.14214,0.0001,16.14109]
[1777604892213,30.02,76626.12,57.0,0.14214,0.0001,16.14109]
[1777604896324,30.02,76636.96,57.0,0.14327,0.0001,16.23004]
[1777604902171,30.02,76636.58,57.0,0.14322,0.0001,16.22648]
[1777604907206,30.02,76635.54,57.0,0.14311,0.0001,16.21773]
[1777604912242,30.02,76635.17,57.0,0.14304,0.0001,16.2108]
[1777604917564,30.02,76635.59,57.0,0.14309,0.0001,16.21421]
[1777604922802,30.02,76635.63,57.0,0.14309,0.0001,16.21437]
[1777604927960,30.02,76634.51,57.0,0.14297,0.0001,16.20504]
[1777604928354,30.02,76637.35,57.0,0.14327,0.0001,16.2284]
[1777604933330,30.02,76641.67,57.0,0.14372,0.00011,16.26399]
[1777604942452,30.02,76644.0,57.0,0.14396,0.00011,16.28287]
[1777604946920,30.02,76643.88,57.0,0.14395,0.00011,16.28175]
[1777604947268,30.02,76643.88,57.0,0.14395,0.00011,16.28175]
[1777604947618,30.02,76643.96,57.0,0.14395,0.00011,16.28229]
[1777604947987,30.02,76643.96,57.0,0.14395,0.00011,16.28229]
[1777604953533,30.02,76644.5,57.0,0.144,0.00011,16.2863]
[1777604955229,30.02,76644.5,57.0,0.144,0.00011,16.2863]
[1777604961257,30.02,76643.32,57.0,0.14387,0.00011,16.27605]
[1777604963926,30.02,76641.71,57.0,0.1437,0.00011,16.26254]
[1777604968324,30.02,76639.31,57.0,0.14345,0.00011,16.24252]
[1777604970977,30.02,76636.42,57.0,0.14314,0.0001,16.21855]
[1777604976694,30.02,76635.29,57.0,0.14299,0.0001,16.20531]
[1777604982736,30.02,76637.31,57.0,0.1432,0.0001,16.22178]
[1777604987836,30.02,76636.17,57.0,0.14308,0.0001,16.21225]
[1777604988553,30.02,76637.52,57.0,0.14322,0.0001,16.22331]
[1777604990874,30.02,76637.54,57.0,0.14322,0.0001,16.22343]
[1777604992391,30.02,76635.35,57.0,0.14299,0.0001,16.20531]
[1777604997849,30.02,76637.48,57.0,0.14322,0.0001,16.22276]
[1777605002330,30.02,76637.54,57.0,0.14322,0.0001,16.22309]
[1777605008234,30.02,76637.75,57.0,0.14324,0.0001,16.22458]
[1777605008791,30.02,76637.75,57.0,0.14324,0.0001,16.22454]
[1777605008805,30.02,76637.75,57.0,0.14324,0.0001,16.22454]
[1777605008922,30.02,76637.75,57.0,0.14324,0.0001,16.22454]
[1777605010165,30.02,76640.23,57.0,0.1435,0.00011,16.24497]
[1777605010441,30.02,76640.23,57.0,0.1435,0.00011,16.24497]
[1777605011063,30.02,76646.6,57.0,0.14417,0.00011,16.29736]
[1777605011654,30.02,76648.57,57.0,0.14437,0.00011,16.31346]
[1777605011661,30.02,76648.57,57.0,0.14437,0.00011,16.31346]
[1777605011804,30.02,76648.57,57.0,0.14437,0.00011,16.31346]
[1777605011883,30.02,76648.57,57.0,0.14437,0.00011,16.31346]
[1777605013479,30.01,76656.92,57.0,0.14525,0.00011,16.382]
[1777605014085,30.01,76656.92,57.0,0.14525,0.00011,16.382]
[1777605014576,30.01,76657.55,57.0,0.14531,0.00011,16.38696]
[1777605016030,30.01,76659.81,57.0,0.14555,0.00011,16.40537]
[1777605016571,30.01,76669.62,57.0,0.14659,0.00011,16.48607]
[1777605016577,30.01,76669.62,57.0,0.14659,0.00011,16.48607]
[1777605016981,30.01,76671.53,57.0,0.14679,0.00011,16.50178]
[1777605017479,30.01,76671.53,57.0,0.14679,0.00011,16.50178]
[1777605017602,30.01,76671.53,57.0,0.14679,0.00011,16.50178]
[1777605022755,30.01,76675.26,57.0,0.14718,0.00011,16.53199]
[1777605023023,30.01,76667.14,57.0,0.14632,0.00011,16.4648]
[1777605024233,30.01,76667.14,57.0,0.14632,0.00011,16.4648]
[1777605029832,30.01,76675.88,57.0,0.14721,0.00011,16.53444]
[1777605035109,30.0,76679.34,57.0,0.14752,0.00011,16.55661]
[1777605035829,30.0,76679.34,57.0,0.14752,0.00011,16.55661]
[1777605041151,30.0,76678.89,57.0,0.14744,0.00011,16.55006]
[1777605046186,30.0,76679.54,57.0,0.14748,0.00011,16.55313]
[1777605051221,29.99,76677.61,57.0,0.14724,0.00011,16.5349]
[1777605053408,29.99,76677.13,57.0,0.14718,0.00011,16.53051]
[1777605062298,29.99,76673.27,57.0,0.14672,0.00011,16.49465]
[1777605067333,29.98,76672.4,57.0,0.1466,0.00011,16.48554]
[1777605071211,29.98,76672.45,57.0,0.14659,0.00011,16.48482]
[1777605076396,29.98,76672.97,57.0,0.14661,0.00011,16.48685]
[1777605081431,29.97,76672.11,57.0,0.1465,0.00011,16.47784]
[1777605086536,29.97,76672.18,57.0,0.14648,0.00011,16.47655]
[1777605090289,29.97,76672.14,57.0,0.14646,0.00011,16.4751]
[1777605092663,29.97,76660.4,57.0,0.14517,0.00011,16.3734]
[1777605098550,29.97,76660.59,57.0,0.14518,0.00011,16.37364]
[1777605103584,29.96,76661.67,57.0,0.14528,0.00011,16.38155]
[1777605108620,29.96,76661.49,57.0,0.14525,0.00011,16.37913]
[1777605114662,29.96,76661.97,57.0,0.14528,0.00011,16.38209]
[1777605122718,29.96,76661.98,57.0,0.14527,0.00011,16.38099]
[1777605127201,29.96,76662.77,57.0,0.14535,0.00011,16.38712]
[1777605133500,29.96,76664.7,57.0,0.14554,0.00011,16.40217]
[1777605139352,29.95,76671.94,57.0,0.1463,0.00011,16.46084]
[1777605144872,29.95,76674.8,57.0,0.14658,0.00011,16.48275]
[1777605149600,29.95,76676.44,57.0,0.14674,0.00011,16.49496]
[1777605151081,29.95,76677.35,57.0,0.14683,0.00011,16.50249]
[1777605156798,29.95,76678.16,57.0,0.14687,0.00011,16.50363]
[1777605162998,29.94,76676.5,57.0,0.14666,0.00011,16.4876]
[1777605169040,29.94,76676.64,57.0,0.14665,0.00011,16.48707]
[1777605174075,29.94,76675.04,57.0,0.14647,0.00011,16.47244]
[1777605179109,29.94,76675.72,57.0,0.14652,0.00011,16.47673]
[1777605180045,29.94,76675.72,57.0,0.14652,0.00011,16.47673]
[1777605185050,29.93,76674.78,57.0,0.14641,0.00011,16.46792]
[1777605190196,29.93,76674.1,57.0,0.14631,0.00011,16.46053]
[1777605195645,29.93,76672.12,57.0,0.14608,0.00011,16.44299]
[1777605201273,29.93,76673.31,57.0,0.14619,0.00011,16.45149]
[1777605206656,29.93,76673.39,57.0,0.14619,0.00011,16.451]
[1777605212350,29.92,76673.67,57.0,0.14617,0.00011,16.44809]
[1777605217385,29.92,76672.66,57.0,0.14605,0.00011,16.43862]
[1777605223427,29.92,76673.28,57.0,0.1461,0.00011,16.44247]
[1777605228462,29.92,76673.45,57.0,0.1461,0.00011,16.44271]
[1777605233662,29.92,76673.46,57.0,0.14609,0.00011,16.44195]
[1777605238420,29.92,76673.38,57.0,0.14607,0.00011,16.44068]
[1777605243567,29.91,76673.22,57.0,0.14603,0.00011,16.43775]
[1777605248602,29.91,76673.05,57.0,0.146,0.00011,16.43537]
[1777605253637,29.91,76672.26,57.0,0.14591,0.00011,16.42789]
[1777605258672,29.91,76671.05,57.0,0.14577,0.00011,16.41696]
[1777605263707,29.91,76671.55,57.0,0.14581,0.00011,16.42024]
[1777605268836,29.91,76671.55,57.0,0.1458,0.00011,16.41954]
[1777605274784,29.9,76670.11,57.0,0.1456,0.00011,16.40271]
[1777605279889,29.9,76670.14,57.0,0.1456,0.00011,16.40219]
[1777605286812,29.9,76672.69,57.0,0.14586,0.00011,16.42281]
[1777605291903,29.9,76674.9,57.0,0.14608,0.00011,16.4394]
[1777605296939,29.9,76674.77,57.0,0.14605,0.00011,16.43733]
[1777605303993,29.9,76673.22,57.0,0.14587,0.00011,16.42318]
[1777605314061,29.89,76673.22,57.0,0.14584,0.00011,16.42149]
[1777605320103,29.89,76673.86,57.0,0.1459,0.00011,16.42578]
[1777605322501,29.89,76673.86,57.0,0.14589,0.00011,16.42544]
[1777605323133,29.89,76681.78,57.0,0.14674,0.00011,16.4909]
[1777605323610,29.89,76681.78,57.0,0.14674,0.00011,16.4909]
[1777605323643,29.89,76684.74,57.0,0.14705,0.00011,16.51517]
[1777605326186,29.89,76690.02,57.0,0.14762,0.00011,16.55896]
[1777605326216,29.89,76690.02,57.0,0.14762,0.00011,16.55896]
[1777605331897,29.89,76699.88,57.0,0.14866,0.00011,16.63743]
[1777605337559,29.89,76702.54,57.0,0.14895,0.00011,16.65988]
[1777605338314,29.89,76702.14,57.0,0.14891,0.00011,16.6566]
[1777605344272,29.89,76702.7,57.0,0.14895,0.00011,16.65994]
[1777605347708,29.89,76700.11,57.0,0.14867,0.00011,16.638]
[1777605353335,29.89,76703.65,57.0,0.14903,0.00011,16.66562]
[1777605355830,29.89,76703.2,57.0,0.14897,0.00011,16.66135]
[1777605361386,29.88,76703.05,57.0,0.14894,0.00011,16.65879]
[1777605365348,29.88,76705.04,57.0,0.14914,0.00011,16.67421]
[1777605365628,29.88,76707.61,57.0,0.14941,0.00011,16.69525]
[1777605370329,29.88,76713.21,57.0,0.15002,0.00011,16.74148]
[1777605375489,29.88,76714.04,57.0,0.1501,0.00011,16.74758]
[1777605375825,29.88,76714.04,57.0,0.1501,0.00011,16.74758]
[1777605381531,29.88,76713.87,57.0,0.15007,0.00011,16.7453]
[1777605386565,29.88,76714.81,57.0,0.15016,0.00011,16.75235]
[1777605391601,29.88,76712.09,57.0,0.14983,0.00011,16.72518]
[1777605396635,29.87,76712.01,57.0,0.14981,0.00011,16.72384]
[1777605401691,29.87,76714.14,57.0,0.15003,0.00011,16.74081]
[1777605406726,29.87,76714.51,57.0,0.15006,0.00011,16.74306]
[1777605411762,29.87,76714.45,57.0,0.15004,0.00011,16.74173]
[1777605416577,29.87,76714.56,57.0,0.15005,0.00011,16.74213]
[1777605416629,29.87,76714.56,57.0,0.15005,0.00011,16.74213]
[1777605418224,29.87,76728.74,57.0,0.15158,0.00011,16.85938]
[1777605423599,29.87,76731.81,57.0,0.1519,0.00011,16.88324]
[1777605423625,29.87,76731.81,57.0,0.1519,0.00011,16.88324]
[1777605424388,29.87,76732.71,57.0,0.15199,0.00011,16.89036]
[1777605424868,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425071,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425294,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425348,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425481,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425627,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425760,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425783,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425822,29.86,76752.38,57.0,0.15415,0.00011,17.05362]
[1777605425872,29.86,76764.94,57.0,0.15554,0.00011,17.15758]
[1777605428152,29.86,76771.01,57.0,0.15621,0.00011,17.20773]
[1777605429265,29.86,76769.9,57.0,0.15609,0.00011,17.19825]
[1777605430334,29.86,76769.9,57.0,0.15608,0.00011,17.19803]
[1777605430429,29.86,76769.9,57.0,0.15608,0.00011,17.19803]
[1777605430445,29.86,76769.9,57.0,0.15608,0.00011,17.19803]
[1777605430524,29.86,76769.9,57.0,0.15608,0.00011,17.19803]
[1777605430717,29.86,76769.9,57.0,0.15608,0.00011,17.19803]
[1777605431437,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605431988,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432486,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432531,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432611,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432776,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432791,29.86,76783.47,57.0,0.15759,0.00011,17.31044]
[1777605432883,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433284,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433394,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433554,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433599,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433677,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433762,29.86,76790.28,57.0,0.15835,0.00011,17.36672]
[1777605433855,29.86,76810.96,57.0,0.16069,0.00011,17.53859]
[1777605434410,29.86,76810.96,57.0,0.16069,0.00011,17.53859]
[1777605434509,29.86,76835.76,57.0,0.16352,0.00011,17.74482]
[1777605435094,29.86,76835.76,57.0,0.16352,0.00011,17.74482]
[1777605435597,29.86,76835.76,57.0,0.16352,0.00011,17.74482]
[1777605436173,29.86,76831.4,57.0,0.16301,0.00011,17.70816]
[1777605436354,29.86,76831.4,57.0,0.16301,0.00011,17.70816]
[1777605436906,29.86,76831.09,57.0,0.16297,0.00011,17.70524]
[1777605437801,29.86,76831.09,57.0,0.16297,0.00011,17.70524]
[1777605437942,29.86,76831.09,57.0,0.16297,0.00011,17.70524]
[1777605437950,29.86,76831.09,57.0,0.16297,0.00011,17.70524]
[1777605438149,29.86,76836.38,57.0,0.16358,0.00011,17.74918]
[1777605438792,29.86,76836.38,57.0,0.16358,0.00011,17.74918]
[1777605438939,29.86,76843.12,57.0,0.16435,0.00012,17.80512]
[1777605439111,29.86,76843.12,57.0,0.16435,0.00012,17.80512]
[1777605439668,29.86,76843.12,57.0,0.16435,0.00012,17.80512]
[1777605440459,29.85,76852.11,57.0,0.16534,0.00012,17.87703]
[1777605440577,29.85,76852.11,57.0,0.16534,0.00012,17.87703]
[1777605441268,29.85,76851.19,57.0,0.1652,0.00012,17.86651]
[1777605441293,29.85,76851.19,57.0,0.1652,0.00012,17.86651]
[1777605441800,29.85,76847.14,57.0,0.16473,0.00012,17.83252]
[1777605442118,29.85,76847.14,57.0,0.16473,0.00012,17.83252]
[1777605442546,29.85,76847.14,57.0,0.16473,0.00012,17.83252]
[1777605442672,29.85,76847.14,57.0,0.16473,0.00012,17.83252]
[1777605443164,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443360,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443428,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443764,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443775,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443911,29.85,76851.05,57.0,0.16518,0.00012,17.86509]
[1777605443837,29.85,76876.68,57.0,0.16816,0.00012,18.07836]
[1777605444132,29.85,76876.68,57.0,0.16816,0.00012,18.07836]
[1777605444664,29.85,76876.68,57.0,0.16816,0.00012,18.07836]
[1777605444679,29.85,76876.68,57.0,0.16816,0.00012,18.07836]
[1777605444886,29.85,76876.68,57.0,0.16816,0.00012,18.07836]
[1777605444916,29.85,76884.4,57.0,0.16906,0.00012,18.14254]
[1777605445430,29.85,76884.4,57.0,0.16906,0.00012,18.14254]
[1777605445651,29.85,76884.4,57.0,0.16906,0.00012,18.14254]
[1777605445862,29.85,76884.4,57.0,0.16906,0.00012,18.14254]
[1777605445897,29.85,76871.9,57.0,0.1676,0.00012,18.03842]
[1777605445929,29.85,76871.9,57.0,0.1676,0.00012,18.03842]
[1777605447885,29.85,76872.12,57.0,0.16762,0.00012,18.04025]
[1777605448424,29.85,76869.73,57.0,0.16734,0.00012,18.0199]
[1777605449264,29.85,76869.91,57.0,0.16735,0.00012,18.02119]
[1777605449331,29.85,76869.91,57.0,0.16735,0.00012,18.02119]
[1777605451370,29.84,76876.63,57.0,0.16813,0.00012,18.07661]
[1777605452414,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605452423,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605452638,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605452677,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605452724,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605452896,29.84,76872.5,57.0,0.16762,0.00012,18.03813]
[1777605453102,29.84,76869.92,57.0,0.16731,0.00012,18.01643]
[1777605453201,29.84,76869.92,57.0,0.16731,0.00012,18.01643]
[1777605454613,29.84,76859.33,57.0,0.16608,0.00012,17.92808]
[1777605454868,29.84,76846.76,57.0,0.16462,0.00012,17.82335]
[1777605455339,29.84,76846.76,57.0,0.16462,0.00012,17.82335]
[1777605455378,29.84,76859.89,57.0,0.16614,0.00012,17.93268]
[1777605456491,29.84,76859.89,57.0,0.16614,0.00012,17.93268]
[1777605456537,29.84,76859.89,57.0,0.16614,0.00012,17.93268]
[1777605456745,29.84,76859.89,57.0,0.16614,0.00012,17.93268]
[1777605456787,29.84,76859.89,57.0,0.16614,0.00012,17.93268]
[1777605456925,29.84,76862.48,57.0,0.16644,0.00012,17.95414]
[1777605457184,29.84,76862.48,57.0,0.16644,0.00012,17.95414]
[1777605457791,29.84,76862.48,57.0,0.16644,0.00012,17.95414]
[1777605459095,29.84,76877.38,57.0,0.16818,0.00012,18.07831]
[1777605459866,29.84,76876.65,57.0,0.16809,0.00012,18.07192]
[1777605460073,29.84,76876.65,57.0,0.16809,0.00012,18.07192]
[1777605460261,29.84,76876.65,57.0,0.16809,0.00012,18.07192]
[1777605462049,29.84,76874.55,57.0,0.16784,0.00012,18.05418]
[1777605462082,29.84,76874.55,57.0,0.16784,0.00012,18.05418]
[1777605462497,29.84,76874.55,57.0,0.16784,0.00012,18.05418]
[1777605468441,29.84,76878.08,57.0,0.16823,0.00012,18.08178]
[1777605470492,29.84,76877.03,57.0,0.1681,0.00012,18.07276]
[1777605474936,29.84,76875.48,57.0,0.16791,0.00012,18.05877]
[1777605475888,29.84,76873.19,57.0,0.16763,0.00012,18.0394]
[1777605478544,29.84,76868.87,57.0,0.16712,0.00012,18.00277]
[1777605478563,29.84,76868.87,57.0,0.16712,0.00012,18.00277]
[1777605479036,29.83,76863.85,57.0,0.16653,0.00012,17.96059]
[1777605480288,29.83,76856.19,57.0,0.16564,0.00012,17.89673]
[1777605480295,29.83,76856.19,57.0,0.16564,0.00012,17.89673]
[1777605480412,29.83,76848.75,57.0,0.16478,0.00012,17.83455]
[1777605481133,29.83,76848.75,57.0,0.16478,0.00012,17.83455]
[1777605482251,29.83,76846.83,57.0,0.16455,0.00012,17.81833]
[1777605482470,29.83,76846.83,57.0,0.16455,0.00012,17.81833]
[1777605485496,29.83,76843.35,57.0,0.16415,0.00012,17.78895]
[1777605485953,29.83,76834.37,57.0,0.16311,0.00011,17.71375]
[1777605488023,29.83,76827.96,57.0,0.16237,0.00011,17.66]
[1777605490219,29.83,76820.57,57.0,0.16152,0.00011,17.59786]
[1777605490258,29.83,76820.57,57.0,0.16152,0.00011,17.59786]
[1777605490911,29.83,76820.57,57.0,0.16152,0.00011,17.59786]
[1777605495328,29.83,76824.01,57.0,0.16189,0.00011,17.6255]
[1777605495428,29.83,76824.01,57.0,0.16189,0.00011,17.6255]
[1777605499121,29.83,76823.24,57.0,0.1618,0.00011,17.61837]
[1777605500521,29.83,76824.32,57.0,0.16192,0.00011,17.62719]
[1777605501449,29.83,76826.8,57.0,0.1622,0.00011,17.64769]
[1777605504047,29.83,76822.92,57.0,0.16175,0.00011,17.61472]
[1777605508940,29.83,76821.9,57.0,0.16162,0.00011,17.60556]
[1777605509727,29.83,76817.75,57.0,0.16114,0.00011,17.57078]
[1777605512749,29.82,76816.3,57.0,0.16095,0.00011,17.55454]
[1777605512756,29.82,76816.3,57.0,0.16095,0.00011,17.55454]
[1777605514554,29.82,76815.39,57.0,0.16084,0.00011,17.54677]
[1777605516511,29.82,76814.82,57.0,0.16077,0.00011,17.54185]
[1777605516626,29.82,76814.82,57.0,0.16077,0.00011,17.54185]
[1777605516795,29.82,76814.82,57.0,0.16077,0.00011,17.54185]
[1777605517910,29.82,76813.71,57.0,0.16065,0.00011,17.53253]
[1777605518631,29.82,76804.38,57.0,0.15959,0.00011,17.45468]
[1777605519085,29.82,76806.34,57.0,0.15981,0.00011,17.47109]
[1777605519111,29.82,76806.34,57.0,0.15981,0.00011,17.47109]
[1777605519203,29.82,76806.34,57.0,0.15981,0.00011,17.47109]
[1777605519551,29.82,76806.34,57.0,0.15981,0.00011,17.47109]
[1777605520981,29.82,76808.22,57.0,0.16002,0.00011,17.48681]
[1777605522076,29.82,76809.45,57.0,0.16016,0.00011,17.4971]
[1777605524324,29.82,76806.77,57.0,0.15986,0.00011,17.47481]
[1777605525709,29.82,76807.61,57.0,0.15996,0.00011,17.48186]
[1777605525736,29.82,76807.61,57.0,0.15996,0.00011,17.48186]
[1777605526449,29.82,76809.93,57.0,0.16022,0.00011,17.50124]
[1777605526627,29.82,76809.93,57.0,0.16022,0.00011,17.50124]
[1777605526687,29.82,76809.93,57.0,0.16022,0.00011,17.50124]
[1777605526901,29.82,76809.93,57.0,0.16022,0.00011,17.50124]
[1777605526940,29.82,76825.29,57.0,0.16197,0.00011,17.62936]
[1777605528919,29.82,76827.64,57.0,0.16224,0.00011,17.64896]
[1777605529327,29.82,76826.98,57.0,0.16216,0.00011,17.64342]
[1777605529575,29.82,76826.98,57.0,0.16216,0.00011,17.64342]
[1777605529829,29.82,76826.98,57.0,0.16216,0.00011,17.64342]
[1777605531936,29.82,76837.0,57.0,0.16331,0.00012,17.72678]
[1777605537184,29.82,76839.52,57.0,0.16359,0.00012,17.74695]
[1777605540034,29.82,76845.99,57.0,0.16433,0.00012,17.80061]
[1777605543042,29.82,76855.14,57.0,0.16538,0.00012,17.87599]
[1777605545311,29.82,76857.91,57.0,0.16569,0.00012,17.89848]
[1777605545338,29.82,76857.91,57.0,0.16569,0.00012,17.89848]
[1777605545880,29.82,76872.15,57.0,0.16734,0.00012,18.01691]
[1777605546041,29.82,76872.15,57.0,0.16734,0.00012,18.01691]
[1777605546609,29.82,76872.15,57.0,0.16734,0.00012,18.01691]
[1777605546951,29.82,76872.15,57.0,0.16734,0.00012,18.01691]
[1777605547018,29.82,76880.0,57.0,0.16826,0.00012,18.08222]
[1777605550177,29.82,76884.38,57.0,0.16876,0.00012,18.11805]
[1777605550617,29.82,76884.38,57.0,0.16876,0.00012,18.11805]
[1777605550784,29.82,76884.38,57.0,0.16876,0.00012,18.11805]
[1777605551022,29.82,76884.38,57.0,0.16876,0.00012,18.11805]
[1777605551338,29.82,76887.71,57.0,0.16915,0.00012,18.1457]
[1777605551715,29.82,76887.71,57.0,0.16915,0.00012,18.1457]
[1777605552782,29.82,76891.29,57.0,0.16957,0.00012,18.1754]
[1777605555053,29.82,76906.94,57.0,0.17141,0.00012,18.30505]
[1777605556070,29.82,76907.39,57.0,0.17146,0.00012,18.30846]
[1777605557689,29.81,76904.45,57.0,0.1711,0.00012,18.28366]
[1777605558454,29.81,76902.77,57.0,0.1709,0.00012,18.26939]
[1777605558794,29.81,76902.77,57.0,0.1709,0.00012,18.26939]
[1777605558844,29.81,76902.77,57.0,0.1709,0.00012,18.26939]
[1777605558994,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559357,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559444,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559455,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559676,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559925,29.81,76932.74,57.0,0.17447,0.00012,18.51876]
[1777605559967,29.81,76954.38,57.0,0.17707,0.00012,18.69824]
[1777605560208,29.81,76954.38,57.0,0.17707,0.00012,18.69824]
[1777605560538,29.81,76954.38,57.0,0.17707,0.00012,18.69824]
[1777605561022,29.81,76959.81,57.0,0.17772,0.00012,18.74308]
[1777605562591,29.81,76953.52,57.0,0.17696,0.00012,18.69066]
[1777605565218,29.81,76959.59,57.0,0.17769,0.00012,18.74109]
[1777605565717,29.81,76959.59,57.0,0.17769,0.00012,18.74109]
[1777605566875,29.81,76971.35,57.0,0.17911,0.00012,18.83845]
[1777605567221,29.81,76971.35,57.0,0.17911,0.00012,18.83845]
[1777605567882,29.81,76975.47,57.0,0.17961,0.00012,18.87208]
[1777605568060,29.81,76975.47,57.0,0.17961,0.00012,18.87208]
[1777605568405,29.81,76975.47,57.0,0.17961,0.00012,18.87208]
[1777605570903,29.81,76962.32,57.0,0.17799,0.00012,18.76173]
[1777605571724,29.81,76962.32,57.0,0.17799,0.00012,18.76173]
[1777605573198,29.81,76958.87,57.0,0.17754,0.00012,18.72915]
[1777605573905,29.81,76958.87,57.0,0.17754,0.00012,18.72915]
[1777605574150,29.81,76954.02,57.0,0.17696,0.00012,18.68874]
[1777605576148,29.81,76965.39,57.0,0.17834,0.00012,18.78344]
[1777605577065,29.81,76965.39,57.0,0.17834,0.00012,18.78344]
[1777605578127,29.81,76961.24,57.0,0.17783,0.00012,18.74885]
[1777605578729,29.81,76961.24,57.0,0.17783,0.00012,18.74885]
[1777605582321,29.81,76976.44,57.0,0.17968,0.00012,18.87471]
[1777605585362,29.8,76977.04,57.0,0.1797,0.00012,18.87663]
[1777605586336,29.8,76978.27,57.0,0.17984,0.00012,18.8858]
[1777605586399,29.8,76978.27,57.0,0.17984,0.00012,18.8858]
[1777605586413,29.8,76978.27,57.0,0.17984,0.00012,18.8858]
[1777605587291,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605587314,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605587647,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605587750,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605588092,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605588120,29.8,76981.14,57.0,0.18017,0.00012,18.90843]
[1777605588029,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605588450,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605588708,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605588859,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605589151,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605589218,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605589534,29.8,77027.49,57.0,0.18589,0.00012,19.29272]
[1777605589033,29.8,77104.95,57.0,0.19571,0.00013,19.9319]
[1777605589623,29.8,77104.95,57.0,0.19571,0.00013,19.9319]
[1777605589814,29.8,77104.95,57.0,0.19571,0.00013,19.9319]
[1777605590048,29.8,77114.5,57.0,0.19694,0.00013,20.01021]
[1777605591203,29.8,77114.5,57.0,0.19694,0.00013,20.01021]
[1777605591059,29.79,77126.78,57.0,0.19845,0.00013,20.10588]
[1777605591468,29.79,77126.78,57.0,0.19845,0.00013,20.10588]
[1777605591556,29.79,77126.78,57.0,0.19845,0.00013,20.10588]
[1777605591641,29.79,77126.78,57.0,0.19845,0.00013,20.10588]
[1777605591914,29.79,77126.78,57.0,0.19845,0.00013,20.10588]
[1777605592069,29.79,77149.41,57.0,0.2014,0.00013,20.29081]
[1777605592219,29.79,77149.41,57.0,0.2014,0.00013,20.29081]
[1777605592305,29.79,77149.41,57.0,0.2014,0.00013,20.29081]
[1777605593076,29.78,77161.28,57.0,0.2029,0.00013,20.38436]
[1777605594083,29.78,77163.5,57.0,0.2032,0.00013,20.40267]
[1777605594581,29.78,77163.5,57.0,0.2032,0.00013,20.40267]
[1777605595091,29.78,77165.26,57.0,0.20343,0.00013,20.41699]
[1777605595843,29.78,77165.26,57.0,0.20343,0.00013,20.41699]
[1777605596098,29.78,77172.53,57.0,0.20439,0.00013,20.47624]
[1777605596152,29.78,77172.53,57.0,0.20439,0.00013,20.47624]
[1777605596422,29.78,77172.53,57.0,0.20439,0.00013,20.47624]
[1777605597007,29.78,77172.53,57.0,0.20439,0.00013,20.47627]
[1777605597324,29.78,77172.53,57.0,0.20439,0.00013,20.47627]
[1777605597479,29.78,77172.53,57.0,0.20439,0.00013,20.47627]
[1777605598066,29.78,77171.42,57.0,0.20425,0.00013,20.46759]
[1777605598195,29.78,77171.42,57.0,0.20425,0.00013,20.46759]
[1777605598502,29.78,77171.42,57.0,0.20425,0.00013,20.46759]
[1777605598547,29.78,77171.42,57.0,0.20425,0.00013,20.46759]
[1777605599100,29.78,77179.49,57.0,0.20532,0.00013,20.53349]
[1777605599447,29.78,77179.49,57.0,0.20532,0.00013,20.53349]
[1777605600091,29.78,77179.49,57.0,0.20532,0.00013,20.53349]
[1777605600129,29.78,77179.49,57.0,0.20532,0.00013,20.53349]
[1777605600091,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600277,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600280,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600401,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600405,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600695,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600837,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600884,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605601089,29.78,77181.74,57.0,0.20561,0.00013,20.55168]
[1777605600895,29.78,77185.74,57.0,0.20614,0.00013,20.58415]
[1777605601456,29.78,77185.74,57.0,0.20614,0.00013,20.58415]
[1777605601508,29.78,77185.74,57.0,0.20614,0.00013,20.58415]
[1777605601890,29.78,77227.47,57.0,0.21172,0.00013,20.9215]
[1777605602940,29.78,77227.47,57.0,0.21172,0.00013,20.9215]
[1777605603058,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605603191,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605603445,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605603449,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605603732,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605603972,29.78,77250.41,57.0,0.21481,0.00014,21.1057]
[1777605604125,29.78,77255.58,57.0,0.21551,0.00014,21.14677]
[1777605604158,29.78,77255.58,57.0,0.21551,0.00014,21.14677]
[1777605604293,29.78,77255.58,57.0,0.21551,0.00014,21.14677]
[1777605604781,29.78,77255.58,57.0,0.21551,0.00014,21.14677]
[1777605605127,29.78,77288.16,57.0,0.21997,0.00014,21.40741]
[1777605606129,29.78,77299.58,57.0,0.22155,0.00014,21.49823]
[1777605606404,29.78,77299.58,57.0,0.22155,0.00014,21.49823]
[1777605606479,29.78,77299.58,57.0,0.22155,0.00014,21.49823]
[1777605606519,29.78,77299.58,57.0,0.22155,0.00014,21.49823]
[1777605606947,29.78,77299.58,57.0,0.22155,0.00014,21.49823]
[1777605607231,29.78,77303.3,57.0,0.22206,0.00014,21.52774]
[1777605608890,29.79,77326.97,57.0,0.22535,0.00014,21.71508]
[1777605611041,29.78,77324.75,57.0,0.22503,0.00014,21.6968]
[1777605611376,29.78,77327.1,57.0,0.22535,0.00014,21.71477]
[1777605611834,29.78,77327.1,57.0,0.22535,0.00014,21.71477]
[1777605612005,29.78,77327.1,57.0,0.22535,0.00014,21.71477]
[1777605612085,29.78,77331.83,57.0,0.226,0.00014,21.75163]
[1777605612828,29.78,77331.83,57.0,0.226,0.00014,21.75163]
[1777605612951,29.78,77331.83,57.0,0.226,0.00014,21.75163]
[1777605612993,29.78,77331.83,57.0,0.226,0.00014,21.75163]
[1777605613048,29.78,77331.83,57.0,0.226,0.00014,21.75163]
[1777605613099,29.78,77319.32,57.0,0.22426,0.00014,21.65302]
[1777605613280,29.78,77319.32,57.0,0.22426,0.00014,21.65302]
[1777605613825,29.78,77319.32,57.0,0.22426,0.00014,21.65302]
[1777605613950,29.78,77319.32,57.0,0.22426,0.00014,21.65302]
[1777605613961,29.77,77305.4,57.0,0.22227,0.00014,21.53986]
[1777605614745,29.77,77305.4,57.0,0.22227,0.00014,21.53986]
[1777605615061,29.77,77305.4,57.0,0.22227,0.00014,21.53986]
[1777605615158,29.77,77305.4,57.0,0.22227,0.00014,21.53986]
[1777605614931,29.76,77279.08,57.0,0.21856,0.00014,21.32585]
[1777605615813,29.76,77279.08,57.0,0.21856,0.00014,21.32585]
[1777605615849,29.75,77257.57,57.0,0.21555,0.00014,21.14972]
[1777605616665,29.75,77257.57,57.0,0.21555,0.00014,21.14972]
[1777605616914,29.75,77257.57,57.0,0.21555,0.00014,21.14972]
[1777605617285,29.75,77249.66,57.0,0.21447,0.00014,21.08605]
[1777605618090,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605618527,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605618589,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605618634,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605618992,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605619020,29.75,77242.7,57.0,0.21353,0.00014,21.03001]
[1777605619124,29.75,77235.96,57.0,0.21262,0.00014,20.97575]
[1777605619178,29.75,77235.96,57.0,0.21262,0.00014,20.97575]
[1777605619184,29.75,77235.96,57.0,0.21262,0.00014,20.97575]
[1777605620060,29.75,77235.96,57.0,0.21262,0.00014,20.97575]
[1777605620213,29.75,77235.96,57.0,0.21262,0.00014,20.97575]
[1777605620101,29.75,77231.99,57.0,0.21206,0.00013,20.9424]
[1777605621107,29.75,77231.99,57.0,0.21206,0.00013,20.9424]
[1777605620849,29.75,77213.12,57.0,0.20952,0.00013,20.79007]
[1777605621598,29.75,77213.12,57.0,0.20952,0.00013,20.79007]
[1777605621903,29.75,77213.12,57.0,0.20952,0.00013,20.79007]
[1777605622042,29.75,77213.12,57.0,0.20952,0.00013,20.79007]
[1777605622048,29.75,77209.06,57.0,0.20897,0.00013,20.75689]
[1777605622184,29.75,77209.06,57.0,0.20897,0.00013,20.75689]
[1777605622693,29.75,77209.06,57.0,0.20897,0.00013,20.75689]
[1777605622936,29.75,77193.78,57.0,0.2069,0.00013,20.63099]
[1777605623935,29.75,77193.78,57.0,0.2069,0.00013,20.63099]
[1777605624156,29.75,77193.78,57.0,0.2069,0.00013,20.63099]
[1777605624122,29.75,77205.52,57.0,0.20847,0.00013,20.72628]
[1777605624573,29.75,77205.52,57.0,0.20847,0.00013,20.72628]
[1777605625040,29.75,77205.52,57.0,0.20847,0.00013,20.72628]
[1777605625077,29.75,77208.31,57.0,0.20884,0.00013,20.74888]
[1777605626988,29.75,77195.24,57.0,0.20709,0.00013,20.64272]
[1777605627484,29.75,77195.24,57.0,0.20709,0.00013,20.64272]
[1777605628275,29.75,77194.28,57.0,0.20696,0.00013,20.6349]
[1777605628627,29.75,77194.28,57.0,0.20696,0.00013,20.6349]
[1777605629511,29.75,77193.42,57.0,0.20685,0.00013,20.6279]
[1777605629877,29.75,77193.42,57.0,0.20685,0.00013,20.6279]
[1777605630088,29.75,77193.42,57.0,0.20685,0.00013,20.6279]
[1777605634674,29.75,77191.65,57.0,0.20659,0.00013,20.60963]
[1777605634727,29.75,77191.65,57.0,0.20659,0.00013,20.60963]
[1777605635528,29.75,77189.77,57.0,0.20634,0.00013,20.59433]
[1777605635848,29.75,77189.77,57.0,0.20634,0.00013,20.59433]
[1777605638013,29.75,77197.79,57.0,0.2074,0.00013,20.65944]
[1777605638112,29.75,77197.79,57.0,0.2074,0.00013,20.65944]
[1777605638155,29.75,77197.79,57.0,0.2074,0.00013,20.65944]
[1777605638134,29.75,77199.49,57.0,0.20763,0.00013,20.67317]
[1777605638683,29.75,77199.49,57.0,0.20763,0.00013,20.67317]
[1777605638889,29.75,77209.5,57.0,0.20897,0.00013,20.75438]
[1777605639578,29.75,77209.5,57.0,0.20897,0.00013,20.75438]
[1777605639738,29.75,77209.5,57.0,0.20897,0.00013,20.75438]
[1777605639919,29.75,77226.83,57.0,0.21129,0.00013,20.8946]
[1777605640703,29.75,77237.22,57.0,0.2127,0.00014,20.97835]
[1777605641935,29.75,77237.22,57.0,0.2127,0.00014,20.97835]
[1777605642001,29.75,77235.72,57.0,0.21249,0.00014,20.96618]
[1777605642614,29.75,77235.72,57.0,0.21249,0.00014,20.96618]
[1777605642840,29.75,77230.73,57.0,0.21182,0.00013,20.92607]
[1777605643397,29.75,77230.73,57.0,0.21182,0.00013,20.92607]
[1777605643575,29.75,77230.73,57.0,0.21182,0.00013,20.92607]
[1777605643945,29.75,77230.73,57.0,0.21182,0.00013,20.92607]
[1777605644081,29.75,77230.73,57.0,0.21182,0.00013,20.92607]
[1777605645158,29.75,77207.77,57.0,0.20874,0.00013,20.74057]
[1777605645331,29.75,77207.77,57.0,0.20874,0.00013,20.74057]
[1777605646293,29.75,77205.75,57.0,0.20847,0.00013,20.72441]
[1777605651080,29.75,77212.5,57.0,0.20939,0.00013,20.77978]
[1777605654918,29.75,77223.65,57.0,0.21089,0.00013,20.87042]
[1777605655447,29.75,77222.24,57.0,0.2107,0.00013,20.85909]
[1777605656152,29.75,77222.24,57.0,0.2107,0.00013,20.85909]
[1777605656293,29.75,77216.85,57.0,0.20998,0.00013,20.81562]
[1777605658673,29.75,77212.26,57.0,0.20937,0.00013,20.7788]
[1777605658675,29.75,77212.26,57.0,0.20937,0.00013,20.7788]
[1777605660537,29.75,77205.93,57.0,0.20853,0.00013,20.72795]
[1777605660992,29.75,77205.93,57.0,0.20853,0.00013,20.72795]
[1777605661383,29.75,77201.81,57.0,0.20799,0.00013,20.69481]
[1777605661437,29.75,77201.81,57.0,0.20799,0.00013,20.69481]
[1777605662116,29.75,77215.68,57.0,0.20984,0.00013,20.80733]
[1777605663325,29.75,77220.66,57.0,0.21052,0.00013,20.84772]
[1777605663764,29.75,77219.63,57.0,0.21038,0.00013,20.83951]
[1777605665296,29.75,77221.59,57.0,0.21064,0.00013,20.85543]
[1777605665319,29.75,77221.59,57.0,0.21064,0.00013,20.85543]
[1777605665321,29.75,77221.59,57.0,0.21064,0.00013,20.85543]
[1777605665326,29.75,77221.59,57.0,0.21064,0.00013,20.85543]
[1777605665655,29.75,77231.03,57.0,0.21192,0.00013,20.93166]
[1777605666582,29.75,77231.03,57.0,0.21192,0.00013,20.93166]
[1777605667076,29.75,77231.03,57.0,0.21192,0.00013,20.93166]
[1777605667078,29.75,77243.93,57.0,0.21366,0.00014,21.0357]
[1777605668775,29.75,77249.8,57.0,0.21446,0.00014,21.08296]
[1777605668805,29.75,77249.8,57.0,0.21446,0.00014,21.08296]
[1777605669432,29.75,77255.31,57.0,0.21521,0.00014,21.12723]
[1777605669522,29.75,77255.31,57.0,0.21521,0.00014,21.12723]
[1777605669550,29.75,77255.31,57.0,0.21521,0.00014,21.12723]
[1777605669556,29.75,77255.31,57.0,0.21521,0.00014,21.12723]
[1777605669819,29.75,77239.76,57.0,0.2131,0.00014,21.00228]
[1777605670390,29.75,77239.76,57.0,0.2131,0.00014,21.00228]
[1777605670635,29.75,77239.76,57.0,0.2131,0.00014,21.00228]
[1777605670695,29.75,77239.76,57.0,0.2131,0.00014,21.00228]
[1777605671215,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671313,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671433,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671601,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671671,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671769,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671793,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671926,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605671940,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605672097,29.75,77242.08,57.0,0.21341,0.00014,21.02101]
[1777605672118,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605672405,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605672506,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605672581,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605672697,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605672989,29.75,77263.11,57.0,0.21627,0.00014,21.18979]
[1777605673034,29.75,77296.0,57.0,0.22078,0.00014,21.4523]
[1777605673362,29.75,77296.0,57.0,0.22078,0.00014,21.4523]
[1777605673921,29.75,77296.0,57.0,0.22078,0.00014,21.4523]
[1777605673946,29.75,77296.0,57.0,0.22078,0.00014,21.4523]
[1777605674197,29.76,77329.09,57.0,0.22538,0.00014,21.71495]
[1777605674656,29.76,77329.09,57.0,0.22538,0.00014,21.71495]
[1777605674676,29.76,77329.09,57.0,0.22538,0.00014,21.71495]
[1777605675147,29.76,77329.09,57.0,0.22538,0.00014,21.71495]
[1777605675076,29.76,77336.42,57.0,0.22641,0.00014,21.77304]
[1777605675362,29.76,77336.42,57.0,0.22641,0.00014,21.77304]
[1777605675615,29.76,77336.42,57.0,0.22641,0.00014,21.77304]
[1777605675990,29.76,77336.42,57.0,0.22641,0.00014,21.77304]
[1777605676364,29.76,77338.08,57.0,0.22665,0.00014,21.78635]
[1777605678196,29.76,77333.38,57.0,0.22599,0.00014,21.74945]
[1777605678215,29.76,77335.98,57.0,0.22636,0.00014,21.77006]
[1777605678330,29.76,77335.98,57.0,0.22636,0.00014,21.77006]
[1777605678715,29.76,77335.98,57.0,0.22636,0.00014,21.77006]
[1777605679039,29.76,77323.86,57.0,0.22467,0.00014,21.67456]
[1777605679660,29.76,77323.86,57.0,0.22467,0.00014,21.67456]
[1777605679998,29.76,77322.46,57.0,0.22448,0.00014,21.66374]
[1777605681857,29.76,77323.08,57.0,0.22457,0.00014,21.66873]
[1777605681993,29.76,77323.08,57.0,0.22457,0.00014,21.66873]
[1777605682026,29.76,77323.08,57.0,0.22457,0.00014,21.66873]
[1777605682202,29.76,77324.4,57.0,0.22475,0.00014,21.67925]
[1777605683133,29.76,77347.96,57.0,0.22805,0.00014,21.86503]
[1777605685849,29.76,77336.88,57.0,0.2265,0.00014,21.77812]
[1777605687123,29.76,77336.88,57.0,0.2265,0.00014,21.77812]
[1777605687337,29.76,77340.85,57.0,0.22706,0.00014,21.80951]
[1777605687384,29.76,77340.85,57.0,0.22706,0.00014,21.80951]
[1777605688113,29.76,77340.85,57.0,0.22706,0.00014,21.80951]
[1777605688195,29.76,77340.85,57.0,0.22706,0.00014,21.80951]
[1777605688232,29.76,77340.85,57.0,0.22706,0.00014,21.80951]
[1777605688129,29.76,77323.7,57.0,0.22467,0.00014,21.67441]
[1777605688772,29.76,77323.7,57.0,0.22467,0.00014,21.67441]
[1777605688781,29.76,77323.7,57.0,0.22467,0.00014,21.67441]
[1777605689226,29.76,77323.7,57.0,0.22467,0.00014,21.67441]
[1777605689216,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689254,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689268,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689304,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689335,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689464,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689643,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605689784,29.76,77298.09,57.0,0.22112,0.00014,21.47165]
[1777605690138,29.76,77282.08,57.0,0.21892,0.00014,21.34427]
[1777605690253,29.76,77282.08,57.0,0.21892,0.00014,21.34427]
[1777605691432,29.76,77284.57,57.0,0.21926,0.00014,21.3643]
[1777605693371,29.76,77282.18,57.0,0.21891,0.00014,21.34177]
[1777605694393,29.76,77290.88,57.0,0.22011,0.00014,21.41125]
[1777605695947,29.76,77284.43,57.0,0.21923,0.00014,21.35997]
[1777605697434,29.76,77286.83,57.0,0.21956,0.00014,21.3794]
[1777605700062,29.76,77286.57,57.0,0.21953,0.00014,21.37755]
[1777605701583,29.76,77275.78,57.0,0.21806,0.00014,21.29182]
[1777605703920,29.76,77271.5,57.0,0.21748,0.00014,21.25808]
[1777605704315,29.77,77269.75,57.0,0.21724,0.00014,21.24434]
[1777605704512,29.77,77269.75,57.0,0.21724,0.00014,21.24434]
[1777605704716,29.77,77269.75,57.0,0.21724,0.00014,21.24434]
[1777605705421,29.77,77266.99,57.0,0.21687,0.00014,21.22254]
[1777605706801,29.77,77274.74,57.0,0.21794,0.00014,21.28475]
[1777605706827,29.77,77274.74,57.0,0.21794,0.00014,21.28475]
[1777605706999,29.77,77278.17,57.0,0.21841,0.00014,21.31233]
[1777605708836,29.77,77283.22,57.0,0.2191,0.00014,21.35275]
[1777605709229,29.77,77282.69,57.0,0.21903,0.00014,21.34863]
[1777605713044,29.77,77266.86,57.0,0.21689,0.00014,21.22352]
[1777605713770,29.77,77266.86,57.0,0.21689,0.00014,21.22352]
[1777605713878,29.77,77266.86,57.0,0.21689,0.00014,21.22352]
[1777605714019,29.77,77266.86,57.0,0.21689,0.00014,21.22352]
[1777605714167,29.77,77257.66,57.0,0.21564,0.00014,21.15032]
[1777605714574,29.77,77257.66,57.0,0.21564,0.00014,21.15032]
[1777605714704,29.77,77257.66,57.0,0.21564,0.00014,21.15032]
[1777605715189,29.77,77247.26,57.0,0.21424,0.00014,21.06727]
[1777605716102,29.77,77236.04,57.0,0.21272,0.00014,20.97741]
[1777605717995,29.77,77235.66,57.0,0.21268,0.00013,20.97477]
[1777605718932,29.77,77228.89,57.0,0.21177,0.00013,20.92068]
[1777605719653,29.78,77229.45,57.0,0.21186,0.00013,20.92567]
[1777605720640,29.78,77230.57,57.0,0.21202,0.00013,20.93516]
[1777605720653,29.78,77230.57,57.0,0.21202,0.00013,20.93516]
[1777605720707,29.78,77230.57,57.0,0.21202,0.00013,20.93516]
[1777605721238,29.78,77238.93,57.0,0.21315,0.00014,21.00287]
[1777605721545,29.78,77238.93,57.0,0.21315,0.00014,21.00287]
[1777605722218,29.78,77257.97,57.0,0.21574,0.00014,21.15582]
[1777605723328,29.78,77266.82,57.0,0.21695,0.00014,21.22666]
[1777605723367,29.78,77266.82,57.0,0.21695,0.00014,21.22666]
[1777605724127,29.78,77267.79,57.0,0.21708,0.00014,21.23435]
[1777605724385,29.78,77267.79,57.0,0.21708,0.00014,21.23435]
[1777605726530,29.78,77267.91,57.0,0.21709,0.00014,21.23518]
[1777605727147,29.78,77266.95,57.0,0.21696,0.00014,21.22744]
[1777605728758,29.78,77265.55,57.0,0.21677,0.00014,21.21637]
[1777605729478,29.78,77268.88,57.0,0.21723,0.00014,21.24312]
[1777605729514,29.78,77268.88,57.0,0.21723,0.00014,21.24312]
[1777605732763,29.78,77273.2,57.0,0.21782,0.00014,21.278]
[1777605733529,29.78,77277.59,57.0,0.21843,0.00014,21.31315]
[1777605734199,29.78,77289.04,57.0,0.22,0.00014,21.40452]
[1777605737958,29.78,77293.4,57.0,0.2206,0.00014,21.43936]
[1777605738093,29.78,77293.4,57.0,0.2206,0.00014,21.43936]
[1777605738173,29.78,77293.4,57.0,0.2206,0.00014,21.43936]
[1777605738226,29.78,77301.09,57.0,0.22167,0.00014,21.50045]
[1777605738832,29.78,77301.09,57.0,0.22167,0.00014,21.50045]
[1777605738836,29.78,77301.09,57.0,0.22167,0.00014,21.50045]
[1777605739233,29.78,77308.2,57.0,0.22265,0.00014,21.55696]
[1777605739612,29.78,77308.2,57.0,0.22265,0.00014,21.55696]
[1777605740240,29.78,77307.26,57.0,0.22253,0.00014,21.54973]
[1777605743330,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605743494,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605743497,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605744055,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605744081,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605744200,29.78,77304.86,57.0,0.2222,0.00014,21.53099]
[1777605744267,29.78,77294.69,57.0,0.2208,0.00014,21.45043]
[1777605745025,29.78,77294.69,57.0,0.2208,0.00014,21.45043]
[1777605745275,29.78,77282.43,57.0,0.21911,0.00014,21.35295]
[1777605745532,29.78,77282.43,57.0,0.21911,0.00014,21.35295]
[1777605748602,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605748624,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605748710,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605748751,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605748940,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605749283,29.78,77300.01,57.0,0.22154,0.00014,21.49292]
[1777605749037,29.78,77300.76,57.0,0.22164,0.00014,21.49883]
[1777605750292,29.78,77300.76,57.0,0.22164,0.00014,21.49883]
[1777605750619,29.78,77307.99,57.0,0.22264,0.00014,21.55614]
[1777605750976,29.78,77307.99,57.0,0.22264,0.00014,21.55614]
[1777605751290,29.78,77307.85,57.0,0.22259,0.00014,21.55124]
[1777605751577,29.78,77307.85,57.0,0.22259,0.00014,21.55124]
[1777605752742,29.78,77303.72,57.0,0.22202,0.00014,21.51846]
[1777605752978,29.78,77303.72,57.0,0.22202,0.00014,21.51846]
[1777605753012,29.78,77303.72,57.0,0.22202,0.00014,21.51846]
[1777605753054,29.78,77299.16,57.0,0.22139,0.00014,21.48227]
[1777605753334,29.78,77299.16,57.0,0.22139,0.00014,21.48227]
[1777605754273,29.78,77299.16,57.0,0.22139,0.00014,21.48227]
[1777605755266,29.78,77308.82,57.0,0.22273,0.00014,21.55903]
[1777605755300,29.78,77317.61,57.0,0.22395,0.00014,21.62866]
[1777605755337,29.78,77317.61,57.0,0.22395,0.00014,21.62866]
[1777605756119,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605756819,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605756902,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605756910,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757080,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757110,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757145,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757240,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757348,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757412,29.78,77327.76,57.0,0.22536,0.00014,21.7088]
[1777605757281,29.78,77334.93,57.0,0.22636,0.00014,21.76525]
[1777605757607,29.78,77334.93,57.0,0.22636,0.00014,21.76525]
[1777605758077,29.78,77334.93,57.0,0.22636,0.00014,21.76525]
[1777605759093,29.78,77342.36,57.0,0.2274,0.00014,21.82364]
[1777605759110,29.78,77342.36,57.0,0.2274,0.00014,21.82364]
[1777605759191,29.78,77367.45,57.0,0.23093,0.00014,22.02013]
[1777605759665,29.78,77367.45,57.0,0.23093,0.00014,22.02013]
[1777605759739,29.78,77367.45,57.0,0.23093,0.00014,22.02013]
[1777605760221,29.78,77367.45,57.0,0.23093,0.00014,22.02013]
[1777605760279,29.78,77367.45,57.0,0.23093,0.00014,22.02013]
[1777605760236,29.78,77378.41,57.0,0.23248,0.00014,22.10566]
[1777605760541,29.78,77378.41,57.0,0.23248,0.00014,22.10566]
[1777605760800,29.78,77378.41,57.0,0.23248,0.00014,22.10566]
[1777605761404,29.78,77387.67,57.0,0.2338,0.00014,22.17764]
[1777605761651,29.78,77387.67,57.0,0.2338,0.00014,22.17764]
[1777605761698,29.78,77390.2,57.0,0.23416,0.00014,22.19723]
[1777605763696,29.78,77396.96,57.0,0.23512,0.00014,22.24969]
[1777605763770,29.78,77396.96,57.0,0.23512,0.00014,22.24969]
[1777605763814,29.78,77396.96,57.0,0.23512,0.00014,22.24969]
[1777605764084,29.78,77396.96,57.0,0.23512,0.00014,22.24969]
[1777605764187,29.78,77396.96,57.0,0.23512,0.00014,22.24969]
[1777605764196,29.78,77396.82,57.0,0.2351,0.00014,22.24863]
[1777605765271,29.78,77396.82,57.0,0.2351,0.00014,22.24863]
[1777605765288,29.78,77396.82,57.0,0.2351,0.00014,22.24863]
[1777605764683,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605765623,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605765705,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605765966,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605766002,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605766123,29.78,77410.3,57.0,0.23704,0.00014,22.35305]
[1777605766225,29.78,77407.19,57.0,0.23659,0.00014,22.32898]
[1777605766928,29.78,77407.19,57.0,0.23659,0.00014,22.32898]
[1777605766948,29.78,77407.19,57.0,0.23659,0.00014,22.32898]
[1777605767153,29.78,77407.19,57.0,0.23659,0.00014,22.32898]
[1777605767186,29.78,77407.19,57.0,0.23659,0.00014,22.32898]
[1777605767206,29.78,77398.15,57.0,0.23529,0.00014,22.25856]
[1777605767792,29.78,77398.15,57.0,0.23529,0.00014,22.25856]
[1777605767938,29.78,77398.15,57.0,0.23529,0.00014,22.25856]
[1777605768290,29.78,77398.15,57.0,0.23529,0.00014,22.25856]
[1777605768262,29.78,77370.96,57.0,0.23142,0.00014,22.04725]
[1777605768422,29.78,77370.96,57.0,0.23142,0.00014,22.04725]
[1777605768842,29.78,77370.96,57.0,0.23142,0.00014,22.04725]
[1777605769283,29.78,77368.05,57.0,0.23101,0.00014,22.02466]
[1777605769531,29.78,77368.05,57.0,0.23101,0.00014,22.02466]
[1777605770519,29.78,77371.48,57.0,0.2315,0.00014,22.05165]
[1777605771234,29.78,77383.1,57.0,0.23315,0.00014,22.14231]
[1777605771332,29.78,77383.1,57.0,0.23315,0.00014,22.14231]
[1777605772293,29.78,77383.1,57.0,0.23315,0.00014,22.14231]
[1777605772950,29.78,77386.68,57.0,0.23366,0.00014,22.17023]
[1777605773338,29.78,77383.76,57.0,0.23325,0.00014,22.14765]
[1777605773341,29.78,77383.76,57.0,0.23325,0.00014,22.14765]
[1777605773484,29.78,77380.14,57.0,0.23274,0.00014,22.11951]
[1777605774452,29.78,77380.14,57.0,0.23274,0.00014,22.11951]
[1777605774457,29.78,77380.14,57.0,0.23274,0.00014,22.11951]
[1777605774491,29.78,77376.1,57.0,0.23217,0.00014,22.08808]
[1777605775566,29.78,77376.1,57.0,0.23217,0.00014,22.08808]
[1777605777867,29.78,77386.99,57.0,0.23372,0.00014,22.17304]
[1777605778334,29.78,77386.99,57.0,0.23372,0.00014,22.17304]
[1777605779298,29.78,77386.68,57.0,0.23367,0.00014,22.1707]
[1777605780605,29.79,77392.98,57.0,0.23457,0.00014,22.21963]
[1777605780655,29.79,77392.98,57.0,0.23457,0.00014,22.21963]
[1777605780768,29.79,77392.98,57.0,0.23457,0.00014,22.21963]
[1777605781234,29.79,77394.85,57.0,0.23484,0.00014,22.23422]
[1777605781855,29.79,77394.85,57.0,0.23484,0.00014,22.23422]
[1777605781918,29.79,77394.85,57.0,0.23484,0.00014,22.23422]
[1777605781971,29.79,77394.85,57.0,0.23484,0.00014,22.23422]
[1777605782313,29.79,77412.33,57.0,0.23734,0.00014,22.36941]
[1777605783145,29.79,77412.33,57.0,0.23734,0.00014,22.36941]
[1777605783815,29.79,77420.47,57.0,0.23851,0.00014,22.43221]
[1777605784769,29.79,77424.44,57.0,0.23908,0.00014,22.4628]
[1777605784800,29.79,77424.44,57.0,0.23908,0.00014,22.4628]
[1777605785240,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786163,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786218,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786235,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786244,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786334,29.79,77423.92,57.0,0.23901,0.00014,22.45886]
[1777605786326,29.79,77412.69,57.0,0.2374,0.00014,22.37242]
[1777605786531,29.79,77412.69,57.0,0.2374,0.00014,22.37242]
[1777605786672,29.79,77412.69,57.0,0.2374,0.00014,22.37242]
[1777605786737,29.79,77412.69,57.0,0.2374,0.00014,22.37242]
[1777605787122,29.79,77412.69,57.0,0.2374,0.00014,22.37242]
[1777605787241,29.79,77397.57,57.0,0.23523,0.00014,22.25558]
[1777605787372,29.79,77397.57,57.0,0.23523,0.00014,22.25558]
[1777605787775,29.79,77397.57,57.0,0.23523,0.00014,22.25558]
[1777605788186,29.79,77397.57,57.0,0.23523,0.00014,22.25558]
[1777605788306,29.79,77397.57,57.0,0.23523,0.00014,22.25558]
[1777605788278,29.79,77385.32,57.0,0.23349,0.00014,22.16052]
[1777605788952,29.79,77385.32,57.0,0.23349,0.00014,22.16052]
[1777605789957,29.79,77376.13,57.0,0.23218,0.00014,22.08907]
[1777605789993,29.79,77376.13,57.0,0.23218,0.00014,22.08907]
[1777605790303,29.79,77376.13,57.0,0.23218,0.00014,22.08907]
[1777605790332,29.79,77376.13,57.0,0.23218,0.00014,22.08907]
[1777605790692,29.79,77370.86,57.0,0.23144,0.00014,22.04808]
[1777605790807,29.79,77370.86,57.0,0.23144,0.00014,22.04808]
[1777605791280,29.79,77364.56,57.0,0.23055,0.00014,21.99893]
[1777605791374,29.79,77364.56,57.0,0.23055,0.00014,21.99893]
[1777605791687,29.79,77364.56,57.0,0.23055,0.00014,21.99893]
[1777605791693,29.79,77364.56,57.0,0.23055,0.00014,21.99893]
[1777605791822,29.79,77364.56,57.0,0.23055,0.00014,21.99893]
[1777605791982,29.79,77354.85,57.0,0.22918,0.00014,21.92304]
[1777605792378,29.79,77354.85,57.0,0.22918,0.00014,21.92304]
[1777605792567,29.79,77354.85,57.0,0.22918,0.00014,21.92304]
[1777605794948,29.79,77353.12,57.0,0.22894,0.00014,21.90972]
[1777605795050,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605795517,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605795557,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605795661,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605795752,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605796125,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605796135,29.79,77347.63,57.0,0.22817,0.00014,21.86682]
[1777605796564,29.79,77344.53,57.0,0.22774,0.00014,21.84252]
[1777605797058,29.79,77344.53,57.0,0.22774,0.00014,21.84252]
[1777605797768,29.79,77343.92,57.0,0.22766,0.00014,21.83777]
[1777605798396,29.79,77345.18,57.0,0.22783,0.00014,21.84769]
[1777605798666,29.79,77345.18,57.0,0.22783,0.00014,21.84769]
[1777605798669,29.79,77345.18,57.0,0.22783,0.00014,21.84769]
[1777605799379,29.79,77353.1,57.0,0.22894,0.00014,21.9098]
[1777605800158,29.79,77353.1,57.0,0.22894,0.00014,21.9098]
[1777605800252,29.79,77364.68,57.0,0.23058,0.00014,22.00047]
[1777605800544,29.79,77364.68,57.0,0.23058,0.00014,22.00047]
[1777605800647,29.79,77364.68,57.0,0.23058,0.00014,22.00047]
[1777605800710,29.79,77364.68,57.0,0.23058,0.00014,22.00047]
[1777605801248,29.79,77380.7,57.0,0.23284,0.00014,22.1253]
[1777605802324,29.79,77380.7,57.0,0.23284,0.00014,22.1253]
[1777605802336,29.79,77380.7,57.0,0.23284,0.00014,22.1253]
[1777605802452,29.79,77383.7,57.0,0.23327,0.00014,22.14874]
[1777605802544,29.79,77383.7,57.0,0.23327,0.00014,22.14874]
[1777605802732,29.79,77383.7,57.0,0.23327,0.00014,22.14874]
[1777605803065,29.79,77383.7,57.0,0.23327,0.00014,22.14874]
[1777605803298,29.79,77383.7,57.0,0.23327,0.00014,22.14874]
[1777605803178,29.79,77368.16,57.0,0.23107,0.00014,22.02764]
[1777605803797,29.79,77368.16,57.0,0.23107,0.00014,22.02764]
[1777605803995,29.79,77349.61,57.0,0.22846,0.00014,21.88258]
[1777605804423,29.79,77349.61,57.0,0.22846,0.00014,21.88258]
[1777605804885,29.79,77349.61,57.0,0.22846,0.00014,21.88258]
[1777605806183,29.79,77343.35,57.0,0.22758,0.00014,21.83363]
[1777605808015,29.79,77341.57,57.0,0.22734,0.00014,21.82007]
[1777605808202,29.79,77341.57,57.0,0.22734,0.00014,21.82007]
[1777605808234,29.79,77341.57,57.0,0.22734,0.00014,21.82007]
[1777605808328,29.79,77341.57,57.0,0.22734,0.00014,21.82007]
[1777605808258,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605808682,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605808875,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605809007,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605809042,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605809193,29.79,77337.3,57.0,0.22675,0.00014,21.78675]
[1777605809349,29.79,77322.28,57.0,0.22465,0.00014,21.66841]
[1777605809807,29.79,77322.28,57.0,0.22465,0.00014,21.66841]
[1777605810503,29.79,77314.71,57.0,0.2236,0.00014,21.60858]
[1777605811086,29.79,77314.71,57.0,0.2236,0.00014,21.60858]
[1777605811478,29.79,77315.73,57.0,0.22372,0.00014,21.61291]
[1777605812221,29.79,77315.73,57.0,0.22372,0.00014,21.61291]
[1777605812632,29.79,77315.54,57.0,0.22369,0.00014,21.61144]
[1777605813303,29.79,77315.54,57.0,0.22369,0.00014,21.61144]
[1777605814105,29.79,77315.65,57.0,0.22371,0.00014,21.61247]
[1777605814240,29.79,77315.65,57.0,0.22371,0.00014,21.61247]
[1777605815715,29.79,77313.06,57.0,0.22335,0.00014,21.59206]
[1777605815900,29.79,77313.06,57.0,0.22335,0.00014,21.59206]
[1777605816340,29.79,77310.67,57.0,0.22302,0.00014,21.5732]
[1777605817237,29.79,77310.67,57.0,0.22302,0.00014,21.5732]
[1777605817251,29.79,77310.67,57.0,0.22302,0.00014,21.5732]
[1777605817311,29.79,77292.42,57.0,0.22049,0.00014,21.4282]
[1777605817426,29.79,77292.42,57.0,0.22049,0.00014,21.4282]
[1777605817614,29.79,77292.42,57.0,0.22049,0.00014,21.4282]
[1777605818224,29.79,77292.42,57.0,0.22049,0.00014,21.4282]
[1777605818229,29.79,77292.42,57.0,0.22049,0.00014,21.4282]
[1777605818306,29.79,77301.21,57.0,0.22171,0.00014,21.49805]
[1777605818402,29.79,77301.21,57.0,0.22171,0.00014,21.49805]
[1777605819341,29.79,77301.21,57.0,0.22171,0.00014,21.49805]
[1777605820373,29.79,77307.76,57.0,0.22261,0.00014,21.55006]
[1777605821573,29.79,77302.24,57.0,0.22185,0.00014,21.5063]
[1777605821621,29.79,77302.24,57.0,0.22185,0.00014,21.5063]
[1777605821814,29.79,77302.24,57.0,0.22185,0.00014,21.5063]
[1777605822148,29.79,77302.24,57.0,0.22185,0.00014,21.5063]
[1777605822436,29.79,77299.79,57.0,0.22151,0.00014,21.48683]
[1777605823113,29.79,77299.79,57.0,0.22151,0.00014,21.48683]
[1777605823631,29.79,77303.79,57.0,0.22206,0.00014,21.51853]
[1777605824375,29.79,77303.79,57.0,0.22206,0.00014,21.51853]
[1777605824635,29.79,77309.4,57.0,0.22284,0.00014,21.56291]
[1777605825231,29.79,77309.4,57.0,0.22284,0.00014,21.56291]
[1777605825332,29.79,77309.4,57.0,0.22284,0.00014,21.56291]
[1777605825355,29.79,77309.4,57.0,0.22284,0.00014,21.56291]
[1777605825373,29.79,77311.05,57.0,0.22307,0.00014,21.57586]
[1777605826408,29.79,77311.05,57.0,0.22307,0.00014,21.57586]
[1777605826353,29.79,77328.47,57.0,0.22549,0.00014,21.71358]
[1777605827012,29.79,77344.49,57.0,0.22773,0.00014,21.83957]
[1777605827540,29.79,77344.49,57.0,0.22773,0.00014,21.83957]
[1777605827802,29.79,77344.49,57.0,0.22773,0.00014,21.83957]
[1777605828269,29.79,77351.44,57.0,0.2287,0.00014,21.89395]
[1777605829062,29.79,77351.44,57.0,0.2287,0.00014,21.89395]
[1777605829328,29.79,77351.44,57.0,0.2287,0.00014,21.89395]
[1777605829371,29.79,77356.89,57.0,0.22947,0.00014,21.93656]
[1777605829657,29.79,77356.89,57.0,0.22947,0.00014,21.93656]
[1777605829826,29.79,77356.89,57.0,0.22947,0.00014,21.93656]
[1777605830134,29.79,77354.18,57.0,0.22909,0.00014,21.91541]
[1777605831275,29.79,77343.39,57.0,0.22757,0.00014,21.8307]
[1777605832842,29.79,77345.41,57.0,0.22785,0.00014,21.84653]
[1777605833556,29.79,77344.07,57.0,0.22767,0.00014,21.83597]
[1777605835073,29.79,77339.15,57.0,0.22697,0.00014,21.79725]
[1777605838493,29.79,77342.56,57.0,0.22745,0.00014,21.82389]
[1777605839114,29.79,77342.56,57.0,0.22745,0.00014,21.82389]
[1777605839974,29.79,77343.58,57.0,0.22759,0.00014,21.83185]
[1777605839976,29.79,77343.58,57.0,0.22759,0.00014,21.83185]
[1777605841549,29.79,77349.32,57.0,0.22839,0.00014,21.87677]
[1777605841900,29.79,77349.32,57.0,0.22839,0.00014,21.87677]
[1777605841974,29.79,77349.32,57.0,0.22839,0.00014,21.87677]
[1777605841992,29.79,77358.28,57.0,0.22965,0.00014,21.94683]
[1777605845171,29.79,77361.59,57.0,0.23012,0.00014,21.97257]
[1777605845288,29.79,77361.59,57.0,0.23012,0.00014,21.97257]
[1777605845373,29.79,77358.83,57.0,0.22973,0.00014,21.95093]
[1777605845839,29.79,77358.83,57.0,0.22973,0.00014,21.95093]
[1777605846324,29.79,77358.83,57.0,0.22973,0.00014,21.95093]
[1777605847437,29.79,77373.1,57.0,0.23174,0.00014,22.06246]
[1777605852960,29.79,77373.42,57.0,0.23179,0.00014,22.06486]
[1777605853333,29.79,77373.42,57.0,0.23179,0.00014,22.06486]
[1777605853383,29.79,77373.42,57.0,0.23179,0.00014,22.06486]
[1777605853670,29.79,77367.52,57.0,0.23095,0.00014,22.01885]
[1777605854370,29.79,77363.32,57.0,0.23036,0.00014,21.98609]
[1777605857792,29.79,77362.1,57.0,0.23019,0.00014,21.97659]
[1777605857825,29.79,77362.1,57.0,0.23019,0.00014,21.97659]
[1777605857876,29.79,77362.1,57.0,0.23019,0.00014,21.97659]
[1777605857982,29.79,77362.1,57.0,0.23019,0.00014,21.97659]
[1777605858070,29.79,77362.1,57.0,0.23019,0.00014,21.97659]
[1777605858350,29.79,77355.16,57.0,0.22921,0.00014,21.92234]
[1777605859286,29.79,77344.07,57.0,0.22765,0.00014,21.83535]
[1777605860235,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605860536,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605860708,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605860804,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605860835,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605861080,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605861325,29.79,77331.88,57.0,0.22596,0.00014,21.7399]
[1777605862579,29.79,77320.43,57.0,0.2244,0.00014,21.65196]
[1777605862619,29.79,77320.43,57.0,0.2244,0.00014,21.65196]
[1777605863078,29.79,77320.43,57.0,0.2244,0.00014,21.65196]
[1777605863254,29.79,77320.43,57.0,0.2244,0.00014,21.65196]
[1777605863258,29.79,77320.43,57.0,0.2244,0.00014,21.65196]
[1777605863616,29.79,77315.66,57.0,0.22374,0.00014,21.61444]
[1777605866234,29.79,77316.48,57.0,0.22386,0.00014,21.62117]
[1777605867321,29.79,77320.67,57.0,0.22444,0.00014,21.65429]
[1777605867482,29.79,77323.1,57.0,0.22478,0.00014,21.67345]
[1777605867698,29.79,77323.1,57.0,0.22478,0.00014,21.67345]
[1777605867711,29.79,77323.1,57.0,0.22478,0.00014,21.67345]
[1777605867904,29.79,77323.1,57.0,0.22478,0.00014,21.67345]
[1777605868385,29.79,77334.58,57.0,0.22638,0.00014,21.76385]
[1777605868845,29.79,77334.58,57.0,0.22638,0.00014,21.76385]
[1777605868887,29.79,77334.58,57.0,0.22638,0.00014,21.76385]
[1777605870709,29.79,77346.73,57.0,0.22808,0.00014,21.8593]
[1777605871421,29.79,77346.73,57.0,0.22808,0.00014,21.8593]
[1777605872822,29.79,77347.06,57.0,0.2281,0.00014,21.85813]
[1777605873687,29.79,77344.62,57.0,0.22776,0.00014,21.83899]
[1777605874956,29.79,77343.25,57.0,0.22757,0.00014,21.82826]
[1777605876942,29.79,77342.36,57.0,0.22745,0.00014,21.82135]
[1777605876946,29.79,77342.36,57.0,0.22745,0.00014,21.82135]
[1777605876984,29.79,77342.36,57.0,0.22745,0.00014,21.82135]
[1777605877080,29.79,77342.36,57.0,0.22745,0.00014,21.82135]
[1777605880137,29.8,77325.77,57.0,0.22513,0.00014,21.69099]
[1777605881226,29.8,77326.17,57.0,0.22519,0.00014,21.69424]
[1777605882127,29.8,77328.74,57.0,0.22555,0.00014,21.71459]
[1777605882644,29.8,77329.65,57.0,0.22568,0.00014,21.72182]
[1777605883183,29.8,77329.65,57.0,0.22568,0.00014,21.72182]
[1777605886985,29.8,77327.61,57.0,0.2254,0.00014,21.70597]
[1777605887234,29.8,77327.61,57.0,0.2254,0.00014,21.70597]
[1777605888944,29.8,77321.01,57.0,0.22448,0.00014,21.65413]
[1777605894212,29.8,77320.13,57.0,0.22437,0.00014,21.6479]
[1777605894285,29.8,77320.13,57.0,0.22437,0.00014,21.6479]
[1777605895195,29.8,77315.21,57.0,0.22369,0.00014,21.60918]
[1777605895403,29.8,77314.8,57.0,0.22364,0.00014,21.60598]
[1777605896195,29.8,77314.8,57.0,0.22364,0.00014,21.60598]
[1777605896846,29.8,77313.07,57.0,0.2234,0.00014,21.59221]
[1777605896858,29.8,77313.07,57.0,0.2234,0.00014,21.59221]
[1777605897418,29.8,77301.98,57.0,0.22186,0.00014,21.50433]
[1777605898433,29.8,77301.98,57.0,0.22186,0.00014,21.50433]
[1777605900327,29.8,77298.74,57.0,0.22141,0.00014,21.47845]
[1777605900486,29.8,77298.11,57.0,0.22132,0.00014,21.4733]
[1777605901372,29.8,77298.11,57.0,0.22132,0.00014,21.4733]
[1777605901446,29.8,77293.28,57.0,0.22065,0.00014,21.43476]
[1777605902123,29.8,77293.28,57.0,0.22065,0.00014,21.43476]
[1777605902523,29.8,77287.77,57.0,0.21989,0.00014,21.3907]
[1777605903550,29.8,77286.54,57.0,0.21971,0.00014,21.38069]
[1777605903844,29.8,77286.54,57.0,0.21971,0.00014,21.38069]
[1777605903937,29.8,77286.54,57.0,0.21971,0.00014,21.38069]
[1777605904467,29.8,77267.47,57.0,0.2171,0.00014,21.22847]
[1777605905466,29.8,77267.47,57.0,0.2171,0.00014,21.22847]
[1777605905539,29.8,77267.47,57.0,0.2171,0.00014,21.22842]
[1777605905640,29.8,77267.47,57.0,0.2171,0.00014,21.22842]
[1777605905853,29.8,77267.47,57.0,0.2171,0.00014,21.22842]
[1777605906007,29.8,77267.47,57.0,0.2171,0.00014,21.22842]
[1777605906096,29.8,77267.47,57.0,0.2171,0.00014,21.22842]
[1777605907081,29.8,77268.47,57.0,0.21723,0.00014,21.23633]
[1777605907266,29.8,77268.47,57.0,0.21723,0.00014,21.23633]
[1777605907268,29.79,77280.05,57.0,0.21881,0.00014,21.32851]
[1777605908140,29.79,77280.05,57.0,0.21881,0.00014,21.32851]
[1777605910043,29.79,77283.61,57.0,0.2193,0.00014,21.35662]
[1777605910281,29.79,77283.61,57.0,0.2193,0.00014,21.35662]
[1777605910420,29.79,77283.61,57.0,0.2193,0.00014,21.35662]
[1777605912152,29.79,77286.41,57.0,0.21967,0.00014,21.37824]
[1777605912162,29.79,77286.41,57.0,0.21967,0.00014,21.37824]
[1777605912354,29.79,77295.18,57.0,0.22087,0.00014,21.44765]
[1777605913183,29.79,77295.18,57.0,0.22087,0.00014,21.44765]
[1777605913691,29.79,77298.45,57.0,0.22132,0.00014,21.4734]
[1777605913734,29.79,77298.45,57.0,0.22132,0.00014,21.4734]
[1777605913772,29.79,77298.45,57.0,0.22132,0.00014,21.4734]
[1777605913912,29.79,77298.45,57.0,0.22132,0.00014,21.4734]
[1777605913950,29.79,77298.45,57.0,0.22132,0.00014,21.4734]
[1777605914046,29.79,77302.34,57.0,0.22185,0.00014,21.50404]
[1777605915398,29.79,77302.34,57.0,0.22185,0.00014,21.50404]
[1777605915402,29.79,77302.34,57.0,0.22185,0.00014,21.50404]
[1777605915485,29.79,77309.09,57.0,0.22278,0.00014,21.55737]
[1777605915570,29.79,77309.09,57.0,0.22278,0.00014,21.55737]
[1777605916542,29.79,77313.63,57.0,0.22341,0.00014,21.59314]
[1777605918168,29.79,77318.15,57.0,0.22403,0.00014,21.62868]
[1777605918439,29.79,77318.15,57.0,0.22403,0.00014,21.62868]
[1777605922674,29.79,77311.41,57.0,0.22308,0.00014,21.57456]
[1777605923063,29.79,77311.41,57.0,0.22308,0.00014,21.57456]
[1777605923479,29.79,77312.86,57.0,0.22328,0.00014,21.5857]
[1777605923896,29.79,77312.86,57.0,0.22328,0.00014,21.5857]
[1777605923916,29.79,77312.86,57.0,0.22328,0.00014,21.5857]
[1777605924075,29.79,77312.86,57.0,0.22328,0.00014,21.5857]
[1777605925430,29.79,77294.05,57.0,0.22067,0.00014,21.43613]
[1777605930448,29.78,77293.58,57.0,0.22059,0.00014,21.43173]
[1777605935838,29.78,77286.97,57.0,0.21964,0.00014,21.37462]
[1777605936231,29.78,77286.97,57.0,0.21964,0.00014,21.37462]
[1777605936378,29.78,77286.97,57.0,0.21964,0.00014,21.37462]
[1777605936401,29.78,77286.97,57.0,0.21964,0.00014,21.37462]
[1777605936429,29.78,77288.01,57.0,0.21978,0.00014,21.38265]
[1777605936640,29.78,77288.01,57.0,0.21978,0.00014,21.38265]
[1777605936651,29.78,77288.01,57.0,0.21978,0.00014,21.38265]
[1777605938164,29.78,77285.01,57.0,0.21936,0.00014,21.35849]
[1777605938166,29.78,77285.01,57.0,0.21936,0.00014,21.35849]
[1777605938404,29.78,77285.01,57.0,0.21936,0.00014,21.35849]
[1777605939390,29.78,77279.57,57.0,0.21861,0.00014,21.31487]
[1777605940609,29.78,77278.08,57.0,0.2184,0.00014,21.30256]
[1777605940613,29.78,77278.08,57.0,0.2184,0.00014,21.30256]
[1777605940829,29.78,77278.08,57.0,0.2184,0.00014,21.30256]
[1777605940926,29.78,77278.08,57.0,0.2184,0.00014,21.30256]
[1777605941021,29.78,77278.08,57.0,0.2184,0.00014,21.30256]
[1777605941451,29.78,77272.67,57.0,0.21766,0.00014,21.25918]
[1777605941632,29.78,77272.67,57.0,0.21766,0.00014,21.25918]
[1777605941884,29.78,77272.67,57.0,0.21766,0.00014,21.25918]
[1777605941917,29.78,77272.67,57.0,0.21766,0.00014,21.25918]
[1777605942420,29.78,77272.67,57.0,0.21766,0.00014,21.25918]
[1777605942471,29.78,77246.13,57.0,0.21404,0.00014,21.04638]
[1777605942598,29.78,77246.13,57.0,0.21404,0.00014,21.04638]
[1777605943167,29.78,77246.13,57.0,0.21404,0.00014,21.04638]
[1777605943388,29.78,77206.79,57.0,0.20874,0.00013,20.72897]
[1777605944266,29.78,77206.79,57.0,0.20874,0.00013,20.72897]
[1777605944355,29.78,77206.76,57.0,0.20873,0.00013,20.72856]
[1777605945723,29.78,77209.61,57.0,0.20911,0.00013,20.75146]
[1777605947253,29.78,77209.24,57.0,0.20906,0.00013,20.7483]
[1777605947334,29.78,77209.24,57.0,0.20906,0.00013,20.7483]
[1777605948302,29.78,77208.73,57.0,0.20898,0.00013,20.74398]
[1777605949713,29.78,77217.36,57.0,0.21013,0.00013,20.81329]
[1777605950131,29.78,77217.36,57.0,0.21013,0.00013,20.81329]
[1777605950327,29.78,77217.36,57.0,0.21013,0.00013,20.81329]
[1777605952018,29.77,77224.66,57.0,0.2111,0.00013,20.87161]
[1777605953444,29.77,77223.66,57.0,0.21096,0.00013,20.8632]
[1777605954148,29.77,77215.61,57.0,0.20988,0.00013,20.7979]
[1777605959610,29.77,77215.15,57.0,0.20979,0.00013,20.79278]
[1777605959827,29.77,77215.15,57.0,0.20979,0.00013,20.79278]
[1777605960069,29.77,77211.92,57.0,0.20935,0.00013,20.76643]
[1777605965397,29.77,77205.25,57.0,0.20845,0.00013,20.71161]
[1777605970475,29.76,77210.01,57.0,0.20905,0.00013,20.7481]
[1777605976307,29.76,77209.73,57.0,0.20899,0.00013,20.74434]
[1777605982024,29.76,77212.1,57.0,0.20926,0.00013,20.76121]
[1777605987058,29.75,77212.5,57.0,0.20929,0.00013,20.76283]
[1777605992325,29.75,77215.03,57.0,0.20958,0.00013,20.77807]
[1777605998138,29.74,77210.41,57.0,0.20892,0.00013,20.73811]
[1777606001023,29.74,77214.16,57.0,0.20941,0.00013,20.76776]
[1777606006173,29.74,77216.14,57.0,0.20964,0.00013,20.78193]
[1777606008321,29.74,77223.1,57.0,0.21056,0.00013,20.83742]
[1777606008381,29.74,77223.1,57.0,0.21056,0.00013,20.83742]
[1777606008565,29.74,77223.1,57.0,0.21056,0.00013,20.83742]
[1777606008399,29.74,77225.27,57.0,0.21085,0.00013,20.85451]
[1777606009179,29.74,77225.27,57.0,0.21085,0.00013,20.85451]
[1777606009215,29.74,77235.73,57.0,0.21225,0.00014,20.93862]
[1777606009716,29.74,77235.73,57.0,0.21225,0.00014,20.93862]
[1777606011944,29.73,77241.6,57.0,0.21303,0.00014,20.98521]
[1777606013312,29.73,77243.09,57.0,0.21323,0.00014,20.99687]
[1777606013331,29.73,77243.09,57.0,0.21323,0.00014,20.99687]
[1777606016215,29.72,77245.02,57.0,0.2134,0.00014,21.00738]
[1777606016634,29.71,77243.79,57.0,0.21316,0.00014,20.99317]
[1777606017333,29.71,77243.79,57.0,0.21316,0.00014,20.99317]
[1777606018016,29.71,77247.74,57.0,0.21369,0.00014,21.02457]
[1777606018438,29.71,77247.74,57.0,0.21369,0.00014,21.02457]
[1777606020847,29.71,77240.68,57.0,0.21271,0.00014,20.96639]
[1777606021638,29.71,77240.95,57.0,0.21274,0.00014,20.9682]
[1777606022444,29.71,77240.95,57.0,0.21274,0.00014,20.9682]
[1777606024138,29.71,77243.88,57.0,0.21313,0.00014,20.99122]
[1777606024328,29.71,77243.88,57.0,0.21313,0.00014,20.99122]
[1777606026207,29.71,77243.01,57.0,0.213,0.00014,20.98359]
[1777606026626,29.71,77242.78,57.0,0.21296,0.00014,20.98151]
[1777606027788,29.7,77244.35,57.0,0.21317,0.00014,20.99394]
[1777606029746,29.7,77246.76,57.0,0.21349,0.00014,21.01286]
[1777606035397,29.7,77246.89,57.0,0.21348,0.00014,21.01235]
[1777606040432,29.7,77245.23,57.0,0.21323,0.00014,20.99776]
[1777606042181,29.7,77243.08,57.0,0.21294,0.00014,20.98019]
[1777606042252,29.7,77243.08,57.0,0.21294,0.00014,20.98019]
[1777606042327,29.7,77243.08,57.0,0.21294,0.00014,20.98019]
[1777606044330,29.7,77232.24,57.0,0.21146,0.00013,20.89219]
[1777606044609,29.7,77232.24,57.0,0.21146,0.00013,20.89219]
[1777606046122,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046152,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046164,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046215,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046511,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046600,29.7,77230.75,57.0,0.21126,0.00013,20.87979]
[1777606046636,29.7,77228.36,57.0,0.21093,0.00013,20.86037]
[1777606048080,29.69,77235.01,57.0,0.21183,0.00014,20.91389]
[1777606050907,29.69,77235.73,57.0,0.21191,0.00014,20.91889]
[1777606052505,29.69,77238.95,57.0,0.21231,0.00014,20.94081]
[1777606054463,29.69,77241.53,57.0,0.21265,0.00014,20.96098]
[1777606054469,29.69,77241.53,57.0,0.21265,0.00014,20.96098]
[1777606054530,29.69,77244.77,57.0,0.21308,0.00014,20.98679]
[1777606056183,29.69,77248.57,57.0,0.2136,0.00014,21.01722]
[1777606056185,29.69,77248.57,57.0,0.2136,0.00014,21.01722]
[1777606056521,29.69,77248.57,57.0,0.2136,0.00014,21.01722]
[1777606056544,29.69,77261.02,57.0,0.21529,0.00014,21.11719]
[1777606057275,29.69,77261.02,57.0,0.21529,0.00014,21.11719]
[1777606059611,29.69,77267.89,57.0,0.21621,0.00014,21.17168]
[1777606059613,29.69,77267.89,57.0,0.21621,0.00014,21.17168]
[1777606063537,29.68,77262.04,57.0,0.21539,0.00014,21.12331]
[1777606063895,29.68,77261.68,57.0,0.21534,0.00014,21.12012]
[1777606063909,29.68,77261.68,57.0,0.21534,0.00014,21.12012]
[1777606064041,29.68,77261.68,57.0,0.21534,0.00014,21.12012]
[1777606064467,29.68,77261.68,57.0,0.21534,0.00014,21.12012]
[1777606064599,29.68,77252.1,57.0,0.21403,0.00014,21.04275]
[1777606069635,29.68,77248.75,57.0,0.21355,0.00014,21.01462]
[1777606074729,29.68,77248.7,57.0,0.21353,0.00014,21.0134]
[1777606076621,29.68,77248.71,57.0,0.21353,0.00014,21.01328]
[1777606081579,29.68,77241.75,57.0,0.21257,0.00014,20.9562]
[1777606081653,29.68,77241.75,57.0,0.21257,0.00014,20.9562]
[1777606083566,29.68,77261.8,57.0,0.21529,0.00014,21.11729]
[1777606084184,29.68,77261.8,57.0,0.21529,0.00014,21.11729]
[1777606085124,29.68,77263.57,57.0,0.21552,0.00014,21.13124]
[1777606087074,29.67,77269.73,57.0,0.21636,0.00014,21.18043]
[1777606087826,29.67,77269.62,57.0,0.21633,0.00014,21.17888]
[1777606088155,29.67,77269.62,57.0,0.21633,0.00014,21.17888]
[1777606088248,29.67,77269.62,57.0,0.21633,0.00014,21.17888]
[1777606088437,29.67,77269.62,57.0,0.21633,0.00014,21.17888]
[1777606088560,29.67,77269.62,57.0,0.21633,0.00014,21.17888]
[1777606088564,29.67,77269.8,57.0,0.21635,0.00014,21.17999]
[1777606093814,29.67,77275.04,57.0,0.21706,0.00014,21.22165]
[1777606093885,29.67,77275.04,57.0,0.21706,0.00014,21.22165]
[1777606094328,29.67,77275.04,57.0,0.21706,0.00014,21.22165]
[1777606095181,29.67,77289.03,57.0,0.21898,0.00014,21.33349]
[1777606097208,29.67,77288.37,57.0,0.21889,0.00014,21.328]
[1777606098324,29.67,77287.91,57.0,0.21882,0.00014,21.32411]
[1777606099718,29.67,77287.57,57.0,0.21876,0.00014,21.32095]
[1777606100276,29.67,77287.57,57.0,0.21876,0.00014,21.32095]
[1777606103263,29.67,77291.61,57.0,0.21931,0.00014,21.35281]
[1777606103265,29.67,77291.61,57.0,0.21931,0.00014,21.35281]
[1777606103326,29.67,77291.43,57.0,0.21928,0.00014,21.35086]
[1777606104182,29.67,77291.43,57.0,0.21928,0.00014,21.35086]
[1777606104893,29.67,77291.76,57.0,0.21932,0.00014,21.35333]
[1777606104895,29.67,77291.76,57.0,0.21932,0.00014,21.35333]
[1777606104932,29.67,77296.85,57.0,0.22002,0.00014,21.39399]
[1777606106148,29.67,77296.85,57.0,0.22002,0.00014,21.39399]
[1777606108893,29.67,77300.52,57.0,0.22053,0.00014,21.42297]
[1777606109508,29.67,77300.52,57.0,0.22053,0.00014,21.42297]
[1777606110097,29.67,77299.49,57.0,0.22038,0.00014,21.41472]
[1777606110114,29.67,77299.49,57.0,0.22038,0.00014,21.41472]
[1777606110238,29.67,77299.49,57.0,0.22038,0.00014,21.41472]
[1777606110393,29.67,77299.49,57.0,0.22038,0.00014,21.41472]
[1777606112110,29.67,77288.48,57.0,0.21884,0.00014,21.32289]
[1777606112112,29.67,77288.48,57.0,0.21884,0.00014,21.32289]
[1777606113552,29.67,77285.52,57.0,0.21843,0.00014,21.2992]
[1777606114851,29.67,77275.43,57.0,0.21704,0.00014,21.21844]
[1777606114906,29.67,77275.43,57.0,0.21704,0.00014,21.21844]
[1777606114955,29.67,77274.26,57.0,0.21689,0.00014,21.20918]
[1777606119991,29.67,77275.82,57.0,0.2171,0.00014,21.22163]
[1777606120702,29.67,77275.82,57.0,0.2171,0.00014,21.22163]
[1777606121057,29.67,77275.82,57.0,0.2171,0.00014,21.22163]
[1777606123911,29.67,77278.44,57.0,0.21746,0.00014,21.24255]
[1777606127090,29.67,77275.14,57.0,0.217,0.00014,21.21598]
[1777606128589,29.67,77275.16,57.0,0.217,0.00014,21.21613]
[1777606128798,29.67,77268.37,57.0,0.21607,0.00014,21.16162]
[1777606129785,29.67,77267.15,57.0,0.21591,0.00014,21.15189]
[1777606129882,29.67,77267.15,57.0,0.21591,0.00014,21.15189]
[1777606129954,29.67,77267.15,57.0,0.21591,0.00014,21.15189]
[1777606130091,29.67,77267.15,57.0,0.21591,0.00014,21.15189]
[1777606130159,29.67,77267.15,57.0,0.21591,0.00014,21.15189]
[1777606130914,29.67,77263.52,57.0,0.21541,0.00014,21.12279]
[1777606132443,29.67,77262.81,57.0,0.21532,0.00014,21.11719]
[1777606133385,29.67,77262.99,57.0,0.21535,0.00014,21.11877]
[1777606136672,29.67,77262.19,57.0,0.21524,0.00014,21.11271]
[1777606139013,29.67,77266.13,57.0,0.21579,0.00014,21.14478]
[1777606140402,29.67,77266.53,57.0,0.21585,0.00014,21.1481]
[1777606140826,29.67,77266.7,57.0,0.21587,0.00014,21.14957]
[1777606141607,29.67,77266.7,57.0,0.21587,0.00014,21.14957]
[1777606141624,29.67,77266.7,57.0,0.21587,0.00014,21.14957]
[1777606143683,29.67,77275.36,57.0,0.21706,0.00014,21.21928]
[1777606143798,29.67,77275.97,57.0,0.21714,0.00014,21.2242]
[1777606145170,29.67,77283.53,57.0,0.21818,0.00014,21.28479]
[1777606145171,29.67,77283.53,57.0,0.21818,0.00014,21.28479]
[1777606146739,29.67,77286.04,57.0,0.21853,0.00014,21.30482]
[1777606147945,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606147979,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606147991,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148059,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148108,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148154,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148324,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148396,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148477,29.67,77286.67,57.0,0.21861,0.00014,21.30971]
[1777606148527,29.67,77273.08,57.0,0.21674,0.00014,21.20072]
[1777606151101,29.67,77274.02,57.0,0.21687,0.00014,21.20834]
[1777606151110,29.67,77274.02,57.0,0.21687,0.00014,21.20834]
[1777606151149,29.67,77274.02,57.0,0.21687,0.00014,21.20834]
[1777606151149,29.67,77274.02,57.0,0.21687,0.00014,21.20834]
[1777606151600,29.67,77264.44,57.0,0.21556,0.00014,21.13142]
[1777606152495,29.67,77264.44,57.0,0.21556,0.00014,21.13142]
[1777606152603,29.67,77264.44,57.0,0.21556,0.00014,21.13142]
[1777606152613,29.67,77264.44,57.0,0.21556,0.00014,21.13142]
[1777606152621,29.67,77264.44,57.0,0.21556,0.00014,21.13142]
[1777606152701,29.67,77261.43,57.0,0.21515,0.00014,21.10727]
[1777606153889,29.67,77254.06,57.0,0.21414,0.00014,21.04774]
[1777606155816,29.67,77254.19,57.0,0.21416,0.00014,21.04853]
[1777606161358,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162485,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162549,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162603,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162677,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162751,29.67,77255.29,57.0,0.21429,0.00014,21.0566]
[1777606162988,29.67,77255.07,57.0,0.21426,0.00014,21.05469]
[1777606163189,29.67,77255.07,57.0,0.21426,0.00014,21.05469]
[1777606163449,29.67,77255.07,57.0,0.21426,0.00014,21.05469]
[1777606163705,29.67,77255.07,57.0,0.21426,0.00014,21.05469]
[1777606163704,29.67,77229.04,57.0,0.21073,0.00013,20.84435]
[1777606164048,29.67,77229.04,57.0,0.21073,0.00013,20.84435]
[1777606164391,29.67,77229.04,57.0,0.21073,0.00013,20.84435]
[1777606164500,29.67,77229.04,57.0,0.21073,0.00013,20.84435]
[1777606164556,29.67,77229.04,57.0,0.21073,0.00013,20.84435]
[1777606164660,29.67,77218.37,57.0,0.2093,0.00013,20.75799]
[1777606165779,29.67,77204.7,57.0,0.20746,0.00013,20.64687]
[1777606167366,29.67,77198.34,57.0,0.20661,0.00013,20.59515]
[1777606167475,29.67,77198.34,57.0,0.20661,0.00013,20.59515]
[1777606173443,29.67,77191.42,57.0,0.20568,0.00013,20.53599]
[1777606176788,29.67,77193.06,57.0,0.20591,0.00013,20.54981]
[1777606182078,29.67,77190.1,57.0,0.20553,0.00013,20.52635]
[1777606184658,29.67,77189.16,57.0,0.2054,0.00013,20.5188]
[1777606184706,29.67,77187.29,57.0,0.20516,0.00013,20.50363]
[1777606185714,29.67,77187.29,57.0,0.20516,0.00013,20.50363]
[1777606185744,29.67,77184.24,57.0,0.20475,0.00013,20.47864]
[1777606186452,29.67,77184.24,57.0,0.20475,0.00013,20.47864]
[1777606188476,29.67,77176.25,57.0,0.20369,0.00013,20.41315]
[1777606188498,29.67,77176.25,57.0,0.20369,0.00013,20.41315]
[1777606192670,29.67,77166.32,57.0,0.20237,0.00013,20.33174]
[1777606193002,29.67,77165.15,57.0,0.20222,0.00013,20.32218]
[1777606193777,29.67,77165.15,57.0,0.20222,0.00013,20.32218]
[1777606196690,29.67,77166.52,57.0,0.2024,0.00013,20.33344]
[1777606199220,29.67,77166.86,57.0,0.20244,0.00013,20.3362]
[1777606200801,29.67,77169.74,57.0,0.20282,0.00013,20.35975]
[1777606201755,29.67,77171.67,57.0,0.20308,0.00013,20.37549]
[1777606201799,29.67,77171.67,57.0,0.20308,0.00013,20.37549]
[1777606201639,29.67,77186.45,57.0,0.20503,0.00013,20.49612]
[1777606201855,29.67,77186.45,57.0,0.20503,0.00013,20.49612]
[1777606202019,29.67,77186.45,57.0,0.20503,0.00013,20.49612]
[1777606202727,29.67,77186.45,57.0,0.20503,0.00013,20.49612]
[1777606202824,29.67,77186.45,57.0,0.20503,0.00013,20.49612]
[1777606202785,29.67,77196.6,57.0,0.20638,0.00013,20.57878]
[1777606202839,29.67,77196.6,57.0,0.20638,0.00013,20.57878]
[1777606203653,29.67,77209.16,57.0,0.20806,0.00013,20.68081]
[1777606204809,29.67,77209.16,57.0,0.20806,0.00013,20.68081]
[1777606205713,29.67,77212.97,57.0,0.20856,0.00013,20.71152]
[1777606210735,29.66,77215.89,57.0,0.20893,0.00013,20.73374]
[1777606210854,29.66,77218.64,57.0,0.2093,0.00013,20.75573]
[1777606211002,29.66,77218.64,57.0,0.2093,0.00013,20.75573]
[1777606211105,29.66,77218.64,57.0,0.2093,0.00013,20.75573]
[1777606211711,29.66,77226.99,57.0,0.21041,0.00013,20.82306]
[1777606211955,29.66,77226.99,57.0,0.21041,0.00013,20.82306]
[1777606211975,29.66,77226.99,57.0,0.21041,0.00013,20.82306]
[1777606217753,29.66,77232.76,57.0,0.21117,0.00014,20.86874]
[1777606220106,29.66,77234.56,57.0,0.21141,0.00014,20.88293]
[1777606222169,29.66,77239.72,57.0,0.2121,0.00014,20.92421]
[1777606223797,29.66,77239.4,57.0,0.21205,0.00014,20.92138]
[1777606226377,29.66,77236.7,57.0,0.21167,0.00014,20.8988]
[1777606228364,29.66,77226.44,57.0,0.21028,0.00013,20.81539]
[1777606228367,29.66,77226.44,57.0,0.21028,0.00013,20.81539]
[1777606229655,29.66,77226.53,57.0,0.21029,0.00013,20.81599]
[1777606229838,29.66,77197.35,57.0,0.20638,0.00013,20.5788]
[1777606229945,29.66,77197.35,57.0,0.20638,0.00013,20.5788]
[1777606229983,29.66,77197.35,57.0,0.20638,0.00013,20.5788]
[1777606230519,29.66,77197.35,57.0,0.20638,0.00013,20.5788]
[1777606230586,29.66,77197.35,57.0,0.20638,0.00013,20.5788]
[1777606230844,29.66,77179.19,57.0,0.20397,0.00013,20.43063]
[1777606231262,29.66,77179.19,57.0,0.20397,0.00013,20.43063]
[1777606231770,29.66,77179.19,57.0,0.20397,0.00013,20.43063]
[1777606232692,29.66,77179.19,57.0,0.20394,0.00013,20.42697]
[1777606238184,29.66,77183.42,57.0,0.2045,0.00013,20.46141]
[1777606238917,29.66,77184.5,57.0,0.20464,0.00013,20.47016]
[1777606239441,29.66,77184.5,57.0,0.20464,0.00013,20.47016]
[1777606239509,29.66,77188.11,57.0,0.20512,0.00013,20.49938]
[1777606240082,29.66,77188.11,57.0,0.20512,0.00013,20.49938]
[1777606240329,29.66,77188.11,57.0,0.20512,0.00013,20.49938]
[1777606240346,29.66,77188.11,57.0,0.20512,0.00013,20.49938]
[1777606240590,29.66,77188.11,57.0,0.20512,0.00013,20.49938]
[1777606240691,29.66,77194.61,57.0,0.20598,0.00013,20.55226]
[1777606240999,29.66,77194.61,57.0,0.20598,0.00013,20.55226]
[1777606241051,29.66,77194.61,57.0,0.20598,0.00013,20.55226]
[1777606241775,29.66,77194.61,57.0,0.20598,0.00013,20.55226]
[1777606244031,29.66,77196.5,57.0,0.20623,0.00013,20.5676]
[1777606245986,29.65,77207.78,57.0,0.20774,0.00013,20.65933]
[1777606246025,29.65,77207.78,57.0,0.20774,0.00013,20.65933]
[1777606248226,29.65,77205.49,57.0,0.20743,0.00013,20.64045]
[1777606249449,29.65,77208.12,57.0,0.20778,0.00013,20.66173]
[1777606249475,29.65,77208.42,57.0,0.20781,0.00013,20.66402]
[1777606252073,29.65,77208.25,57.0,0.20779,0.00013,20.66227]
[1777606255028,29.65,77210.77,57.0,0.20812,0.00013,20.68241]
[1777606259975,29.65,77213.61,57.0,0.20848,0.00013,20.70432]
[1777606260715,29.65,77213.61,57.0,0.20848,0.00013,20.70432]
[1777606261773,29.65,77214.29,57.0,0.20856,0.00013,20.70933]
[1777606263086,29.65,77214.98,57.0,0.20865,0.00013,20.71468]
[1777606264085,29.65,77216.63,57.0,0.20886,0.00013,20.72756]
[1777606269932,29.64,77215.73,57.0,0.20872,0.00013,20.71889]
[1777606270037,29.64,77215.73,57.0,0.20872,0.00013,20.71889]
[1777606270156,29.64,77215.73,57.0,0.20872,0.00013,20.71889]
[1777606270399,29.64,77208.48,57.0,0.20774,0.00013,20.65941]
[1777606271869,29.64,77208.48,57.0,0.20774,0.00013,20.65941]
[1777606272693,29.64,77202.42,57.0,0.20692,0.00013,20.61009]
[1777606275325,29.64,77203.52,57.0,0.20706,0.00013,20.61846]
[1777606275409,29.64,77203.52,57.0,0.20706,0.00013,20.61846]
[1777606275425,29.64,77203.98,57.0,0.20712,0.00013,20.62206]
[1777606279081,29.64,77200.56,57.0,0.20665,0.00013,20.59334]
[1777606280018,29.64,77197.46,57.0,0.20623,0.00013,20.5678]
[1777606281727,29.64,77197.04,57.0,0.20617,0.00013,20.56413]
[1777606282929,29.64,77189.77,57.0,0.20519,0.00013,20.50425]
[1777606282930,29.64,77189.77,57.0,0.20519,0.00013,20.50425]
[1777606286549,29.64,77182.56,57.0,0.20422,0.00013,20.44439]
[1777606287123,29.63,77182.17,57.0,0.20416,0.00013,20.4409]
[1777606287424,29.63,77182.17,57.0,0.20416,0.00013,20.4409]
[1777606287918,29.63,77181.18,57.0,0.20403,0.00013,20.43252]
[1777606288676,29.63,77181.18,57.0,0.20403,0.00013,20.43252]
[1777606289399,29.63,77182.44,57.0,0.20419,0.00013,20.44254]
[1777606290456,29.63,77183.33,57.0,0.2043,0.00013,20.44953]
[1777606296378,29.63,77190.46,57.0,0.20519,0.00013,20.50197]
[1777606298933,29.63,77190.74,57.0,0.20521,0.00013,20.50359]
[1777606298950,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606298955,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606298968,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606299153,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606299414,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606299685,29.63,77188.07,57.0,0.20485,0.00013,20.48146]
[1777606299842,29.63,77172.1,57.0,0.20273,0.00013,20.35048]
[1777606300426,29.63,77172.1,57.0,0.20273,0.00013,20.35048]
[1777606300617,29.63,77172.1,57.0,0.20273,0.00013,20.35048]
[1777606301389,29.63,77162.98,57.0,0.20153,0.00013,20.27557]
[1777606303325,29.63,77161.66,57.0,0.20135,0.00013,20.26457]
[1777606303667,29.63,77161.66,57.0,0.20135,0.00013,20.26457]
[1777606308134,29.62,77160.65,57.0,0.20121,0.00013,20.256]
[1777606309594,29.62,77160.52,57.0,0.20119,0.00013,20.2549]
[1777606309695,29.62,77160.52,57.0,0.20119,0.00013,20.2549]
[1777606309812,29.62,77160.52,57.0,0.20119,0.00013,20.2549]
[1777606309881,29.62,77160.52,57.0,0.20119,0.00013,20.2549]
[1777606310416,29.62,77159.15,57.0,0.20101,0.00013,20.24362]
[1777606310452,29.62,77171.17,57.0,0.2026,0.00013,20.34215]
[1777606311243,29.62,77171.17,57.0,0.2026,0.00013,20.34215]
[1777606311334,29.62,77171.17,57.0,0.2026,0.00013,20.34215]
[1777606312568,29.62,77173.63,57.0,0.20292,0.00013,20.36217]
[1777606312788,29.62,77174.2,57.0,0.20299,0.00013,20.36668]
[1777606313023,29.62,77174.2,57.0,0.20299,0.00013,20.36668]
[1777606314595,29.62,77173.79,57.0,0.20293,0.00013,20.36302]
[1777606314627,29.62,77173.43,57.0,0.20288,0.00013,20.35977]
[1777606316717,29.62,77172.61,57.0,0.20277,0.00013,20.35292]
[1777606316721,29.62,77172.61,57.0,0.20277,0.00013,20.35292]
[1777606316791,29.62,77173.51,57.0,0.20289,0.00013,20.36016]
[1777606317228,29.62,77173.51,57.0,0.20289,0.00013,20.36016]
[1777606318820,29.62,77172.45,57.0,0.20274,0.00013,20.35118]
[1777606318828,29.62,77172.45,57.0,0.20274,0.00013,20.35118]
[1777606318875,29.62,77172.45,57.0,0.20274,0.00013,20.35118]
[1777606318921,29.62,77172.14,57.0,0.2027,0.00013,20.34835]
[1777606320492,29.62,77178.39,57.0,0.20352,0.00013,20.39941]
[1777606321021,29.62,77181.94,57.0,0.20399,0.00013,20.42828]
[1777606321762,29.62,77181.94,57.0,0.20399,0.00013,20.42828]
[1777606321782,29.62,77181.94,57.0,0.20399,0.00013,20.42828]
[1777606321901,29.62,77181.94,57.0,0.20399,0.00013,20.42828]
[1777606322092,29.62,77181.53,57.0,0.20393,0.00013,20.42472]
[1777606322857,29.62,77181.53,57.0,0.20393,0.00013,20.42472]
[1777606322490,29.62,77199.24,57.0,0.20629,0.00013,20.56936]
[1777606327410,29.62,77200.37,57.0,0.20642,0.00013,20.57774]
[1777606327462,29.62,77200.37,57.0,0.20642,0.00013,20.57774]
[1777606327929,29.62,77196.63,57.0,0.20592,0.00013,20.54705]
[1777606329499,29.62,77191.23,57.0,0.2052,0.00013,20.50263]
[1777606330193,29.62,77190.96,57.0,0.20516,0.00013,20.50013]
[1777606331791,29.62,77194.91,57.0,0.20568,0.00013,20.5321]
[1777606332918,29.62,77197.02,57.0,0.20595,0.00013,20.549]
[1777606340510,29.61,77196.26,57.0,0.20581,0.00013,20.54027]
[1777606341029,29.61,77197.38,57.0,0.20595,0.00013,20.54909]
[1777606341204,29.61,77197.38,57.0,0.20595,0.00013,20.54909]
[1777606341274,29.61,77197.38,57.0,0.20595,0.00013,20.54909]
[1777606341321,29.61,77197.38,57.0,0.20595,0.00013,20.54909]
[1777606341334,29.61,77197.38,57.0,0.20595,0.00013,20.54909]
[1777606341634,29.61,77210.01,57.0,0.20764,0.00013,20.65192]
[1777606342077,29.61,77210.01,57.0,0.20764,0.00013,20.65192]
[1777606343497,29.61,77217.57,57.0,0.20865,0.00013,20.71336]
[1777606344428,29.61,77224.57,57.0,0.20959,0.00013,20.7701]
[1777606345325,29.61,77223.52,57.0,0.20945,0.00013,20.76135]
[1777606345920,29.61,77223.52,57.0,0.20945,0.00013,20.76135]
[1777606345984,29.61,77225.11,57.0,0.20966,0.00013,20.77406]
[1777606345988,29.61,77225.11,57.0,0.20966,0.00013,20.77406]
[1777606346033,29.61,77225.11,57.0,0.20966,0.00013,20.77406]
[1777606346584,29.61,77225.11,57.0,0.20966,0.00013,20.77406]
[1777606347331,29.61,77228.4,57.0,0.2101,0.00013,20.80056]
[1777606347415,29.61,77228.4,57.0,0.2101,0.00013,20.80056]
[1777606347941,29.61,77228.4,57.0,0.2101,0.00013,20.80056]
[1777606349665,29.61,77230.5,57.0,0.21037,0.00014,20.8171]
[1777606350576,29.61,77228.35,57.0,0.21008,0.00013,20.79938]
[1777606350853,29.61,77228.35,57.0,0.21008,0.00013,20.79938]
[1777606350908,29.61,77228.35,57.0,0.21008,0.00013,20.79938]
[1777606350915,29.61,77225.91,57.0,0.20974,0.00013,20.77931]
[1777606351671,29.61,77225.91,57.0,0.20974,0.00013,20.77931]
[1777606351821,29.6,77214.6,57.0,0.20819,0.00013,20.68329]
[1777606352085,29.6,77214.6,57.0,0.20819,0.00013,20.68329]
[1777606353825,29.6,77209.01,57.0,0.20744,0.00013,20.63761]
[1777606355328,29.6,77209.75,57.0,0.20753,0.00013,20.64331]
[1777606355896,29.6,77209.75,57.0,0.20753,0.00013,20.64331]
[1777606360424,29.6,77215.2,57.0,0.20825,0.00013,20.68697]
[1777606364154,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364186,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364268,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364271,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364440,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364623,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364772,29.6,77217.41,57.0,0.20854,0.00013,20.70422]
[1777606364916,29.6,77186.46,57.0,0.2044,0.00013,20.45152]
[1777606365244,29.6,77186.46,57.0,0.2044,0.00013,20.45152]
[1777606365443,29.6,77186.46,57.0,0.2044,0.00013,20.45152]
[1777606365873,29.6,77175.4,57.0,0.20293,0.00013,20.36074]
[1777606366029,29.6,77175.4,57.0,0.20293,0.00013,20.36074]
[1777606366219,29.6,77175.4,57.0,0.20293,0.00013,20.36074]
[1777606367343,29.6,77176.54,57.0,0.20307,0.00013,20.36995]
[1777606368286,29.6,77177.51,57.0,0.2032,0.00013,20.37777]
[1777606368316,29.6,77177.51,57.0,0.2032,0.00013,20.37777]
[1777606368824,29.6,77178.58,57.0,0.20334,0.00013,20.3864]
[1777606369085,29.6,77178.58,57.0,0.20334,0.00013,20.3864]
[1777606370369,29.6,77177.86,57.0,0.20324,0.00013,20.38018]
[1777606371155,29.6,77179.02,57.0,0.20339,0.00013,20.38937]
[1777606375871,29.6,77178.46,57.0,0.20329,0.00013,20.38352]
[1777606375993,29.6,77178.46,57.0,0.20329,0.00013,20.38352]
[1777606376135,29.59,77178.73,57.0,0.20332,0.00013,20.38544]
[1777606376818,29.59,77178.73,57.0,0.20332,0.00013,20.38544]
[1777606377548,29.59,77178.14,57.0,0.20324,0.00013,20.3803]
[1777606381328,29.59,77170.6,57.0,0.20222,0.00013,20.31736]
[1777606382002,29.59,77170.6,57.0,0.20222,0.00013,20.31736]
[1777606383080,29.59,77177.93,57.0,0.20319,0.00013,20.37701]
[1777606387339,29.59,77176.26,57.0,0.20295,0.00013,20.36227]
[1777606392978,29.59,77175.43,57.0,0.20282,0.00013,20.3545]
[1777606394724,29.59,77172.72,57.0,0.20245,0.00013,20.33159]
[1777606397325,29.58,77171.9,57.0,0.20233,0.00013,20.32425]
[1777606403088,29.58,77173.59,57.0,0.20254,0.00013,20.33702]
[1777606407563,29.58,77168.75,57.0,0.20188,0.00013,20.29645]
[1777606413170,29.58,77176.42,57.0,0.20285,0.00013,20.35439]
[1777606413200,29.58,77176.42,57.0,0.20285,0.00013,20.35439]
[1777606414062,29.58,77177.98,57.0,0.20305,0.00013,20.36695]
[1777606414369,29.58,77177.98,57.0,0.20305,0.00013,20.36695]
[1777606415678,29.58,77182.9,57.0,0.2037,0.00013,20.40678]
[1777606417512,29.58,77181.84,57.0,0.20355,0.00013,20.39779]
[1777606417516,29.58,77181.84,57.0,0.20355,0.00013,20.39779]
[1777606417686,29.58,77181.84,57.0,0.20355,0.00013,20.39779]
[1777606417874,29.57,77184.78,57.0,0.20393,0.00013,20.42127]
[1777606418328,29.57,77184.78,57.0,0.20393,0.00013,20.42127]
[1777606420633,29.57,77195.17,57.0,0.20531,0.00013,20.50596]
[1777606423176,29.57,77197.44,57.0,0.20561,0.00013,20.52405]
[1777606425972,29.57,77196.02,57.0,0.2054,0.00013,20.51167]
[1777606431832,29.57,77196.8,57.0,0.20548,0.00013,20.51652]
[1777606436451,29.56,77201.3,57.0,0.20606,0.00013,20.55191]
[1777606436513,29.56,77201.3,57.0,0.20606,0.00013,20.55191]
[1777606436594,29.56,77201.37,57.0,0.20606,0.00013,20.55217]
[1777606441324,29.56,77202.64,57.0,0.20622,0.00013,20.56199]
[1777606446355,29.56,77205.03,57.0,0.20653,0.00013,20.58083]
[1777606449561,29.56,77211.71,57.0,0.20742,0.00013,20.63486]
[1777606455032,29.56,77214.28,57.0,0.20774,0.00013,20.65474]
[1777606461251,29.56,77215.43,57.0,0.20787,0.00013,20.66253]
[1777606463375,29.55,77220.39,57.0,0.20853,0.00013,20.70254]
[1777606463866,29.55,77220.39,57.0,0.20853,0.00013,20.70254]
[1777606465625,29.55,77225.82,57.0,0.20926,0.00013,20.74628]
[1777606466004,29.55,77225.82,57.0,0.20926,0.00013,20.74628]
[1777606466369,29.55,77227.92,57.0,0.20953,0.00014,20.76311]
[1777606466776,29.55,77227.92,57.0,0.20953,0.00014,20.76311]
[1777606468764,29.55,77228.37,57.0,0.20958,0.00014,20.76616]
[1777606469538,29.55,77227.59,57.0,0.20947,0.00013,20.75951]
[1777606469566,29.55,77227.59,57.0,0.20947,0.00013,20.75951]
[1777606471281,29.55,77221.7,57.0,0.20867,0.00013,20.71094]
[1777606471369,29.55,77221.7,57.0,0.20867,0.00013,20.71094]
[1777606473313,29.55,77210.59,57.0,0.20714,0.00013,20.61608]
[1777606477831,29.55,77201.42,57.0,0.20591,0.00013,20.54082]
[1777606480331,29.55,77204.85,57.0,0.20636,0.00013,20.56872]
[1777606483926,29.55,77206.08,57.0,0.20652,0.00013,20.57841]
[1777606484246,29.55,77205.66,57.0,0.20646,0.00013,20.57484]
[1777606489518,29.55,77205.52,57.0,0.20643,0.00013,20.57298]
[1777606494560,29.54,77202.43,57.0,0.20601,0.00013,20.54691]
[1777606499324,29.54,77201.92,57.0,0.20592,0.00013,20.54193]
[1777606501682,29.54,77202.79,57.0,0.20604,0.00013,20.54869]
[1777606501686,29.54,77202.79,57.0,0.20604,0.00013,20.54869]
[1777606504325,29.54,77210.7,57.0,0.20708,0.00013,20.61269]
[1777606509817,29.54,77211.54,57.0,0.20717,0.00013,20.61796]
[1777606512548,29.54,77211.75,57.0,0.20719,0.00013,20.61911]
[1777606517656,29.53,77206.86,57.0,0.20651,0.00013,20.57773]
[1777606522908,29.53,77208.03,57.0,0.20664,0.00013,20.58582]
[1777606527456,29.53,77210.99,57.0,0.20702,0.00013,20.60891]
[1777606528905,29.53,77211.89,57.0,0.20713,0.00013,20.61598]
[1777606530076,29.53,77212.24,57.0,0.20718,0.00013,20.61854]
[1777606531165,29.52,77214.72,57.0,0.2075,0.00013,20.63819]
[1777606531564,29.52,77214.72,57.0,0.2075,0.00013,20.63819]
[1777606531876,29.52,77214.72,57.0,0.2075,0.00013,20.63819]
[1777606532147,29.52,77214.72,57.0,0.2075,0.00013,20.63819]
[1777606535340,29.52,77217.83,57.0,0.20787,0.00013,20.65843]
[1777606541035,29.52,77214.06,57.0,0.20733,0.00013,20.62563]
[1777606546070,29.51,77210.91,57.0,0.20688,0.00013,20.59829]
[1777606551105,29.51,77212.38,57.0,0.20705,0.00013,20.60901]
[1777606554353,29.51,77215.18,57.0,0.20741,0.00013,20.63106]
[1777606558218,29.51,77215.63,57.0,0.20745,0.00013,20.63356]
[1777606559160,29.51,77227.47,57.0,0.20904,0.00014,20.72991]
[1777606561767,29.5,77229.61,57.0,0.20932,0.00014,20.7465]
[1777606567216,29.5,77229.44,57.0,0.20925,0.00014,20.7425]
[1777606572428,29.49,77227.81,57.0,0.209,0.00014,20.72718]
[1777606577544,29.49,77223.67,57.0,0.20841,0.00013,20.69177]
[1777606580522,29.49,77226.27,57.0,0.20874,0.00014,20.71193]
[1777606585522,29.49,77228.07,57.0,0.20896,0.00014,20.72511]
[1777606590557,29.48,77224.19,57.0,0.20839,0.00013,20.69074]
[1777606596027,29.48,77223.09,57.0,0.20819,0.00013,20.67671]
[1777606596039,29.48,77223.09,57.0,0.20819,0.00013,20.67671]
[1777606596226,29.48,77226.23,57.0,0.20861,0.00014,20.70174]
[1777606596978,29.48,77226.23,57.0,0.20861,0.00014,20.70174]
[1777606600641,29.47,77229.61,57.0,0.20905,0.00014,20.72833]
[1777606600667,29.47,77229.61,57.0,0.20905,0.00014,20.72833]
[1777606600874,29.47,77230.19,57.0,0.20911,0.00014,20.73237]
[1777606606197,29.47,77238.0,57.0,0.21016,0.00014,20.79525]
[1777606612224,29.47,77231.54,57.0,0.20926,0.00014,20.7413]
[1777606618942,29.47,77234.33,57.0,0.20962,0.00014,20.76299]
[1777606621608,29.47,77233.88,57.0,0.20955,0.00014,20.75887]
[1777606621648,29.47,77233.88,57.0,0.20955,0.00014,20.75887]
[1777606621681,29.47,77233.88,57.0,0.20955,0.00014,20.75887]
[1777606621993,29.47,77238.72,57.0,0.2102,0.00014,20.79821]
[1777606627640,29.46,77243.29,57.0,0.21082,0.00014,20.83499]
[1777606629400,29.46,77246.89,57.0,0.2113,0.00014,20.86424]
[1777606629404,29.46,77246.89,57.0,0.2113,0.00014,20.86424]
[1777606632687,29.46,77249.09,57.0,0.2116,0.00014,20.88186]
[1777606632767,29.46,77249.09,57.0,0.2116,0.00014,20.88186]
[1777606635261,29.46,77260.95,57.0,0.21321,0.00014,20.9779]
[1777606643184,29.46,77255.46,57.0,0.21244,0.00014,20.93203]
[1777606644759,29.46,77242.65,57.0,0.21069,0.00014,20.82741]
[1777606647081,29.46,77240.86,57.0,0.21045,0.00014,20.81281]
[1777606647134,29.46,77240.86,57.0,0.21045,0.00014,20.81281]
[1777606647168,29.46,77240.86,57.0,0.21045,0.00014,20.81281]
[1777606647163,29.46,77241.32,57.0,0.21051,0.00014,20.81657]
[1777606647389,29.46,77241.32,57.0,0.21051,0.00014,20.81657]
[1777606647410,29.46,77241.32,57.0,0.21051,0.00014,20.81657]
[1777606647782,29.46,77241.32,57.0,0.21051,0.00014,20.81657]
[1777606648161,29.46,77232.12,57.0,0.20926,0.00014,20.74132]
[1777606648770,29.46,77232.12,57.0,0.20926,0.00014,20.74132]
[1777606648828,29.46,77232.12,57.0,0.20926,0.00014,20.74132]
[1777606648991,29.46,77232.12,57.0,0.20926,0.00014,20.74132]
[1777606649958,29.46,77222.23,57.0,0.20792,0.00013,20.66021]
[1777606655328,29.46,77214.03,57.0,0.20677,0.00013,20.58832]
[1777606660872,29.45,77219.54,57.0,0.2075,0.00013,20.6325]
[1777606665711,29.45,77219.29,57.0,0.20745,0.00013,20.62959]
[1777606670942,29.45,77216.06,57.0,0.20699,0.00013,20.60183]
[1777606674312,29.45,77215.79,57.0,0.20694,0.00013,20.59897]
[1777606674341,29.45,77215.79,57.0,0.20694,0.00013,20.59897]
[1777606680021,29.45,77216.85,57.0,0.20706,0.00013,20.60637]
[1777606681856,29.45,77216.97,57.0,0.20708,0.00013,20.60713]
[1777606687066,29.44,77217.18,57.0,0.20708,0.00013,20.60733]
[1777606692101,29.44,77213.89,57.0,0.20662,0.00013,20.57923]
[1777606697135,29.44,77211.26,57.0,0.20625,0.00013,20.55679]
[1777606702180,29.44,77208.81,57.0,0.20591,0.00013,20.53617]
[1777606705371,29.44,77206.89,57.0,0.20565,0.00013,20.52]
[1777606705879,29.44,77206.89,57.0,0.20565,0.00013,20.52]
[1777606706198,29.44,77199.94,57.0,0.20471,0.00013,20.46281]
[1777606706997,29.44,77199.94,57.0,0.20471,0.00013,20.46281]
[1777606707759,29.44,77196.83,57.0,0.20429,0.00013,20.43702]
[1777606708603,29.44,77197.04,57.0,0.20432,0.00013,20.43856]
[1777606709060,29.44,77197.04,57.0,0.20432,0.00013,20.43856]
[1777606709221,29.43,77200.57,57.0,0.20479,0.00013,20.4674]
[1777606709879,29.43,77200.57,57.0,0.20479,0.00013,20.4674]
[1777606711271,29.43,77203.97,57.0,0.20524,0.00013,20.49496]
[1777606712242,29.43,77205.99,57.0,0.20547,0.00013,20.50708]
[1777606717278,29.43,77208.46,57.0,0.20578,0.00013,20.5261]
[1777606717692,29.43,77208.46,57.0,0.20578,0.00013,20.5261]
[1777606718285,29.43,77208.86,57.0,0.20583,0.00013,20.52912]
[1777606720620,29.43,77208.41,57.0,0.20577,0.00013,20.52527]
[1777606726341,29.43,77211.21,57.0,0.20613,0.00013,20.54762]
[1777606731376,29.43,77212.69,57.0,0.20632,0.00013,20.55925]
[1777606733318,29.43,77212.69,57.0,0.20632,0.00013,20.55925]
[1777606733618,29.43,77213.69,57.0,0.20645,0.00013,20.56735]
[1777606733643,29.43,77213.69,57.0,0.20645,0.00013,20.56735]
[1777606733698,29.43,77213.69,57.0,0.20645,0.00013,20.56735]
[1777606733725,29.43,77208.66,57.0,0.20577,0.00013,20.52569]
[1777606734811,29.43,77208.66,57.0,0.20577,0.00013,20.52569]
[1777606735034,29.43,77208.66,57.0,0.20577,0.00013,20.52569]
[1777606735215,29.43,77204.18,57.0,0.20517,0.00013,20.48867]
[1777606735909,29.43,77204.18,57.0,0.20517,0.00013,20.48867]
[1777606735952,29.43,77204.18,57.0,0.20517,0.00013,20.48867]
[1777606735970,29.43,77204.18,57.0,0.20517,0.00013,20.48867]
[1777606736308,29.43,77204.18,57.0,0.20517,0.00013,20.48867]
[1777606736079,29.42,77193.86,57.0,0.20378,0.00013,20.40349]
[1777606736792,29.42,77180.26,57.0,0.20197,0.00013,20.2911]
[1777606738956,29.42,77176.38,57.0,0.20145,0.00013,20.25891]
[1777606744500,29.42,77185.53,57.0,0.20265,0.00013,20.33356]
[1777606749536,29.42,77184.0,57.0,0.20243,0.00013,20.3201]
[1777606751562,29.42,77181.46,57.0,0.20209,0.00013,20.29899]
[1777606753334,29.42,77181.41,57.0,0.20208,0.00013,20.29829]
[1777606753580,29.42,77181.55,57.0,0.2021,0.00013,20.29945]
[1777606753626,29.42,77181.55,57.0,0.2021,0.00013,20.29945]
[1777606757316,29.42,77176.85,57.0,0.20147,0.00013,20.26021]
[1777606762552,29.42,77173.74,57.0,0.20105,0.00013,20.23406]
[1777606767662,29.42,77166.55,57.0,0.20009,0.00013,20.1744]
[1777606770187,29.42,77166.74,57.0,0.20012,0.00013,20.17599]
[1777606772417,29.42,77162.34,57.0,0.19951,0.00013,20.13582]
[1777606773437,29.42,77161.24,57.0,0.19937,0.00013,20.12677]
[1777606774539,29.42,77158.86,57.0,0.19905,0.00013,20.10698]
[1777606775108,29.42,77158.86,57.0,0.19905,0.00013,20.10698]
[1777606775247,29.42,77154.43,57.0,0.19847,0.00013,20.07022]
[1777606778047,29.42,77142.77,57.0,0.19693,0.00013,19.97293]
[1777606778455,29.42,77142.77,57.0,0.19693,0.00013,19.97293]
[1777606783633,29.41,77132.24,57.0,0.19554,0.00013,19.88498]
[1777606786090,29.41,77130.93,57.0,0.19537,0.00013,19.87407]
[1777606786319,29.41,77130.38,57.0,0.1953,0.00013,19.86949]
[1777606787111,29.41,77130.38,57.0,0.1953,0.00013,19.86949]
[1777606787541,29.41,77124.9,57.0,0.19458,0.00013,19.82367]
[1777606787771,29.41,77124.9,57.0,0.19458,0.00013,19.82367]
[1777606787784,29.41,77124.9,57.0,0.19458,0.00013,19.82367]
[1777606788032,29.41,77120.94,57.0,0.19406,0.00013,19.79054]
[1777606789727,29.41,77113.66,57.0,0.19312,0.00013,19.72957]
[1777606789961,29.41,77113.66,57.0,0.19312,0.00013,19.72957]
[1777606795229,29.41,77106.5,57.0,0.19217,0.00013,19.66864]
[1777606795803,29.41,77106.72,57.0,0.19219,0.00013,19.67026]
[1777606795918,29.41,77106.72,57.0,0.19219,0.00013,19.67026]
[1777606795939,29.41,77106.72,57.0,0.19219,0.00013,19.67026]
[1777606797078,29.41,77109.81,57.0,0.19259,0.00013,19.69579]
[1777606797717,29.41,77116.16,57.0,0.19341,0.00013,19.74844]
[1777606798693,29.41,77114.81,57.0,0.19323,0.00013,19.73688]
[1777606800587,29.41,77114.11,57.0,0.19313,0.00013,19.73046]
[1777606800733,29.41,77114.11,57.0,0.19313,0.00013,19.73046]
[1777606800965,29.41,77114.11,57.0,0.19313,0.00013,19.73046]
[1777606801093,29.41,77114.11,57.0,0.19313,0.00013,19.73046]
[1777606801398,29.41,77098.13,57.0,0.19107,0.00013,19.5972]
[1777606802092,29.41,77098.13,57.0,0.19107,0.00013,19.5972]
[1777606802098,29.41,77098.13,57.0,0.19107,0.00013,19.5972]
[1777606802935,29.41,77091.41,57.0,0.1902,0.00013,19.5407]
[1777606803554,29.41,77097.04,57.0,0.19092,0.00013,19.58766]
[1777606804667,29.41,77090.04,57.0,0.19002,0.00013,19.5291]
[1777606806946,29.41,77083.72,57.0,0.18921,0.00013,19.47627]
[1777606807011,29.41,77083.72,57.0,0.18921,0.00013,19.47627]
[1777606807216,29.41,77080.5,57.0,0.1888,0.00013,19.44938]
[1777606809738,29.41,77071.34,57.0,0.18762,0.00013,19.37218]
[1777606810182,29.41,77071.34,57.0,0.18762,0.00013,19.37218]
[1777606810228,29.41,77063.47,57.0,0.18662,0.00013,19.30606]
[1777606810920,29.41,77063.47,57.0,0.18662,0.00013,19.30606]
[1777606812351,29.4,77062.4,57.0,0.18648,0.00013,19.29693]
[1777606813355,29.4,77063.57,57.0,0.18662,0.00013,19.30657]
[1777606813837,29.4,77058.61,57.0,0.18599,0.00013,19.26484]
[1777606815235,29.4,77057.95,57.0,0.18591,0.00013,19.2592]
[1777606815974,29.4,77057.01,57.0,0.18579,0.00013,19.25122]
[1777606816301,29.4,77057.01,57.0,0.18579,0.00013,19.25122]
[1777606816736,29.4,77057.6,57.0,0.18586,0.00013,19.25607]
[1777606820191,29.4,77060.13,57.0,0.18618,0.00013,19.27697]
[1777606820587,29.4,77061.4,57.0,0.18633,0.00013,19.28749]
[1777606820597,29.4,77061.4,57.0,0.18633,0.00013,19.28749]
[1777606821038,29.4,77073.33,57.0,0.18785,0.00013,19.38728]
[1777606822501,29.4,77071.81,57.0,0.18765,0.00013,19.37451]
[1777606823052,29.4,77068.18,57.0,0.18719,0.00013,19.34389]
[1777606823767,29.4,77068.18,57.0,0.18719,0.00013,19.34389]
[1777606825501,29.4,77070.37,57.0,0.18746,0.00013,19.36185]
[1777606828683,29.4,77076.18,57.0,0.18819,0.00013,19.40983]
[1777606829094,29.4,77077.72,57.0,0.18838,0.00013,19.42247]
[1777606830054,29.4,77077.72,57.0,0.18838,0.00013,19.42247]
[1777606830067,29.4,77077.72,57.0,0.18838,0.00013,19.42247]
[1777606831294,29.4,77083.84,57.0,0.18917,0.00013,19.4736]
[1777606832084,29.4,77085.56,57.0,0.18936,0.00013,19.48403]
[1777606833630,29.4,77084.18,57.0,0.18918,0.00013,19.47223]
[1777606834226,29.4,77084.18,57.0,0.18918,0.00013,19.47223]
[1777606835002,29.4,77084.75,57.0,0.18925,0.00013,19.47687]
[1777606837189,29.4,77085.41,57.0,0.18933,0.00013,19.4821]
[1777606837285,29.4,77085.41,57.0,0.18933,0.00013,19.4821]
[1777606838520,29.4,77089.82,57.0,0.18989,0.00013,19.51868]
[1777606839168,29.4,77089.63,57.0,0.18986,0.00013,19.51711]
[1777606840291,29.4,77089.63,57.0,0.18986,0.00013,19.51711]
[1777606845538,29.4,77090.19,57.0,0.18994,0.00013,19.52182]
[1777606852259,29.4,77091.69,57.0,0.19013,0.00013,19.53426]
[1777606855920,29.4,77091.3,57.0,0.19008,0.00013,19.53095]
[1777606858749,29.4,77091.19,57.0,0.19006,0.00013,19.52997]
[1777606861253,29.4,77088.6,57.0,0.18973,0.00013,19.50828]
[1777606862168,29.4,77088.41,57.0,0.1897,0.00013,19.5067]
[1777606862656,29.4,77092.09,57.0,0.19018,0.00013,19.53746]
[1777606868371,29.4,77095.9,57.0,0.19066,0.00013,19.56887]
[1777606873470,29.4,77096.55,57.0,0.19074,0.00013,19.57409]
[1777606874737,29.4,77095.43,57.0,0.19059,0.00013,19.56463]
[1777606876462,29.4,77095.86,57.0,0.19065,0.00013,19.56817]
[1777606878024,29.4,77105.03,57.0,0.19183,0.00013,19.64463]
[1777606878381,29.4,77105.03,57.0,0.19183,0.00013,19.64463]
[1777606879062,29.4,77113.53,57.0,0.19292,0.00013,19.71538]
[1777606880515,29.39,77116.33,57.0,0.19328,0.00013,19.73826]
[1777606881182,29.39,77116.33,57.0,0.19328,0.00013,19.73826]
[1777606886500,29.39,77118.54,57.0,0.19354,0.00013,19.75511]
[1777606888954,29.39,77113.96,57.0,0.19294,0.00013,19.71666]
[1777606888965,29.39,77113.96,57.0,0.19294,0.00013,19.71666]
[1777606889661,29.39,77113.3,57.0,0.19285,0.00013,19.71071]
[1777606896333,29.39,77116.78,57.0,0.19325,0.00013,19.73474]
[1777606896423,29.39,77116.78,57.0,0.19325,0.00013,19.73474]
[1777606896497,29.39,77116.78,57.0,0.19325,0.00013,19.73474]
[1777606896758,29.39,77117.08,57.0,0.19329,0.00013,19.73672]
[1777606897182,29.39,77117.08,57.0,0.19329,0.00013,19.73672]
[1777606897515,29.39,77117.08,57.0,0.19329,0.00013,19.73672]
[1777606897262,29.39,77126.36,57.0,0.19449,0.00013,19.8139]
[1777606898253,29.39,77126.36,57.0,0.19449,0.00013,19.8139]
[1777606900192,29.39,77134.09,57.0,0.19549,0.00013,19.87782]
[1777606902481,29.38,77133.87,57.0,0.19545,0.00013,19.87553]
[1777606906096,29.38,77134.02,57.0,0.19546,0.00013,19.87582]
[1777606906772,29.38,77134.09,57.0,0.19546,0.00013,19.87615]
[1777606906961,29.38,77134.09,57.0,0.19546,0.00013,19.87615]
[1777606906982,29.38,77133.51,57.0,0.19538,0.00013,19.87107]
[1777606912699,29.38,77134.58,57.0,0.1955,0.00013,19.87852]
[1777606918033,29.38,77134.22,57.0,0.19543,0.00013,19.87433]
[1777606918041,29.38,77134.22,57.0,0.19543,0.00013,19.87433]
[1777606918530,29.38,77134.22,57.0,0.19543,0.00013,19.87433]
[1777606919045,29.38,77136.48,57.0,0.19572,0.00013,19.89247]
[1777606921434,29.38,77137.59,57.0,0.19586,0.00013,19.9017]
[1777606921516,29.38,77137.21,57.0,0.19581,0.00013,19.8983]
[1777606925683,29.37,77130.73,57.0,0.19495,0.00013,19.84343]
[1777606925876,29.37,77130.73,57.0,0.19495,0.00013,19.84343]
[1777606925896,29.37,77130.73,57.0,0.19495,0.00013,19.84343]
[1777606930560,29.37,77119.4,57.0,0.19345,0.00013,19.74741]
[1777606931195,29.37,77119.09,57.0,0.1934,0.00013,19.74451]
[1777606936296,29.37,77116.51,57.0,0.19304,0.00013,19.72147]
[1777606938228,29.37,77115.42,57.0,0.19289,0.00013,19.71183]
[1777606941708,29.36,77110.91,57.0,0.19229,0.00013,19.67318]
[1777606944421,29.36,77109.17,57.0,0.19206,0.00013,19.65822]
[1777606948974,29.36,77110.12,57.0,0.19217,0.00013,19.6651]
[1777606949799,29.36,77110.12,57.0,0.19216,0.00013,19.66489]
[1777606951107,29.36,77110.11,57.0,0.19216,0.00013,19.6646]
[1777606954656,29.36,77115.31,57.0,0.19279,0.00013,19.70335]
[1777606954707,29.36,77115.31,57.0,0.19279,0.00013,19.70335]
[1777606955185,29.36,77115.31,57.0,0.19279,0.00013,19.70335]
[1777606956054,29.36,77118.13,57.0,0.19315,0.00013,19.72663]
[1777606957669,29.36,77122.11,57.0,0.19366,0.00013,19.75922]
[1777606958868,29.36,77123.02,57.0,0.19377,0.00013,19.76649]
[1777606964070,29.35,77125.61,57.0,0.19409,0.00013,19.78682]
[1777606967038,29.35,77126.25,57.0,0.19417,0.00013,19.79177]
[1777606972179,29.35,77123.11,57.0,0.19374,0.00013,19.76459]
[1777606975676,29.35,77122.47,57.0,0.19365,0.00013,19.75856]
[1777606977059,29.35,77122.23,57.0,0.19361,0.00013,19.75638]
[1777606978878,29.35,77122.16,57.0,0.1936,0.00013,19.75545]
[1777606980790,29.35,77120.76,57.0,0.19341,0.00013,19.74326]
[1777606982789,29.35,77129.96,57.0,0.1946,0.00013,19.81928]
[1777606982806,29.35,77129.96,57.0,0.1946,0.00013,19.81928]
[1777606983208,29.35,77129.96,57.0,0.1946,0.00013,19.81928]
[1777606983241,29.35,77129.96,57.0,0.1946,0.00013,19.81928]
[1777606985882,29.34,77128.35,57.0,0.19437,0.00013,19.80492]
[1777606986690,29.34,77128.96,57.0,0.19445,0.00013,19.80977]
[1777606992270,29.34,77127.55,57.0,0.19424,0.00013,19.79657]
[1777606992677,29.34,77127.55,57.0,0.19424,0.00013,19.79657]
[1777606998092,29.34,77129.04,57.0,0.19441,0.00013,19.80775]
[1777607002438,29.34,77129.23,57.0,0.19442,0.00013,19.80832]
[1777607003256,29.34,77129.23,57.0,0.19442,0.00013,19.80806]
[1777607003801,29.34,77128.59,57.0,0.19433,0.00013,19.80246]
[1777607010396,29.33,77128.29,57.0,0.19426,0.00013,19.79818]
[1777607010826,29.33,77128.29,57.0,0.19426,0.00013,19.79818]
[1777607015551,29.33,77129.0,57.0,0.19431,0.00013,19.79924]
[1777607015631,29.33,77129.0,57.0,0.19431,0.00013,19.79924]
[1777607015683,29.33,77129.12,57.0,0.19432,0.00013,19.79998]
[1777607016437,29.33,77131.9,57.0,0.19468,0.00013,19.82312]
[1777607021473,29.33,77131.87,57.0,0.19467,0.00013,19.82235]
[1777607025555,29.33,77138.76,57.0,0.19557,0.00013,19.87952]
[1777607025630,29.33,77141.66,57.0,0.19594,0.00013,19.90354]
[1777607031549,29.33,77142.17,57.0,0.196,0.00013,19.90706]
[1777607031626,29.33,77142.17,57.0,0.196,0.00013,19.90706]
[1777607035255,29.33,77151.88,57.0,0.19726,0.00013,19.98725]
[1777607036967,29.32,77151.12,57.0,0.19716,0.00013,19.98053]
[1777607037320,29.32,77151.12,57.0,0.19716,0.00013,19.98053]
[1777607041449,29.32,77146.06,57.0,0.19648,0.00013,19.93785]
[1777607045580,29.32,77146.24,57.0,0.1965,0.00013,19.93885]
[1777607050676,29.32,77142.11,57.0,0.19595,0.00013,19.90377]
[1777607052651,29.32,77136.07,57.0,0.19515,0.00013,19.85333]
[1777607054004,29.32,77135.91,57.0,0.19513,0.00013,19.85193]
[1777607055475,29.32,77129.53,57.0,0.1943,0.00013,19.79874]
[1777607056107,29.32,77129.45,57.0,0.19429,0.00013,19.79811]
[1777607058980,29.32,77131.43,57.0,0.19455,0.00013,19.81478]
[1777607064104,29.32,77130.44,57.0,0.19443,0.00013,19.80672]
[1777607067200,29.32,77128.5,57.0,0.19417,0.00013,19.79066]
[1777607067458,29.32,77128.6,57.0,0.19419,0.00013,19.79165]
[1777607072644,29.32,77135.31,57.0,0.19504,0.00013,19.84387]
[1777607074650,29.32,77135.0,57.0,0.195,0.00013,19.84126]
[1777607079880,29.32,77134.31,57.0,0.1949,0.00013,19.83525]
[1777607084915,29.32,77134.7,57.0,0.19495,0.00013,19.83822]
[1777607089952,29.32,77132.3,57.0,0.19463,0.00013,19.81783]
[1777607092262,29.32,77131.82,57.0,0.19457,0.00013,19.81377]
[1777607097779,29.32,77134.51,57.0,0.19491,0.00013,19.8358]
[1777607104352,29.32,77136.03,57.0,0.1951,0.00013,19.84784]
[1777607104410,29.32,77136.03,57.0,0.1951,0.00013,19.84784]
[1777607104537,29.32,77140.4,57.0,0.19567,0.00013,19.88404]
[1777607106138,29.32,77144.46,57.0,0.1962,0.00013,19.91774]
[1777607106175,29.32,77144.46,57.0,0.1962,0.00013,19.91774]
[1777607107266,29.32,77145.42,57.0,0.19632,0.00013,19.92556]
[1777607107268,29.32,77145.42,57.0,0.19632,0.00013,19.92556]
[1777607110539,29.32,77151.53,57.0,0.19712,0.00013,19.97598]
[1777607113232,29.32,77152.72,57.0,0.19726,0.00013,19.98523]
[1777607113274,29.32,77152.72,57.0,0.19726,0.00013,19.98523]
[1777607113333,29.32,77152.72,57.0,0.19726,0.00013,19.98523]
[1777607113892,29.31,77151.63,57.0,0.19712,0.00013,19.97595]
[1777607114068,29.31,77151.63,57.0,0.19712,0.00013,19.97595]
[1777607114673,29.31,77151.63,57.0,0.19712,0.00013,19.97595]
[1777607114708,29.31,77141.18,57.0,0.19574,0.00013,19.8887]
[1777607116111,29.31,77135.96,57.0,0.19506,0.00013,19.84508]
[1777607117360,29.31,77136.38,57.0,0.19511,0.00013,19.84854]
[1777607123185,29.31,77140.12,57.0,0.19559,0.00013,19.87929]
[1777607127889,29.31,77139.91,57.0,0.19556,0.00013,19.87713]
[1777607133255,29.31,77138.99,57.0,0.1954,0.00013,19.865]
[1777607138370,29.31,77134.52,57.0,0.19481,0.00013,19.82744]
[1777607139897,29.31,77133.71,57.0,0.1947,0.00013,19.82049]
[1777607140689,29.31,77125.85,57.0,0.19368,0.00013,19.7546]
[1777607140882,29.31,77125.85,57.0,0.19368,0.00013,19.7546]
[1777607140934,29.31,77125.85,57.0,0.19368,0.00013,19.7546]
[1777607141598,29.31,77125.85,57.0,0.19368,0.00013,19.7546]
[1777607144481,29.31,77125.19,57.0,0.19358,0.00013,19.74856]
[1777607144775,29.31,77125.19,57.0,0.19358,0.00013,19.74856]
[1777607145956,29.31,77125.08,57.0,0.19356,0.00013,19.74746]
[1777607151390,29.31,77124.27,57.0,0.19344,0.00013,19.73951]
[1777607154967,29.31,77123.52,57.0,0.19333,0.00013,19.73278]
[1777607155418,29.31,77122.17,57.0,0.19316,0.00013,19.72136]
[1777607157101,29.3,77122.68,57.0,0.19322,0.00013,19.72542]
[1777607162468,29.3,77125.01,57.0,0.1935,0.00013,19.74378]
[1777607167797,29.3,77120.83,57.0,0.19295,0.00013,19.70806]
[1777607172867,29.3,77127.1,57.0,0.19375,0.00013,19.75939]
[1777607174130,29.3,77127.15,57.0,0.19375,0.00013,19.75963]
[1777607179586,29.3,77124.03,57.0,0.19333,0.00013,19.73259]
[1777607180516,29.3,77124.03,57.0,0.19333,0.00013,19.73259]
[1777607185629,29.3,77127.73,57.0,0.1938,0.00013,19.76265]
[1777607189550,29.29,77129.66,57.0,0.19404,0.00013,19.7782]
[1777607192970,29.29,77129.55,57.0,0.19398,0.00013,19.77219]
[1777607196731,29.29,77133.14,57.0,0.19443,0.00013,19.80113]
[1777607196796,29.29,77133.14,57.0,0.19443,0.00013,19.80113]
[1777607197185,29.29,77132.74,57.0,0.19437,0.00013,19.79741]
[1777607197191,29.29,77132.74,57.0,0.19437,0.00013,19.79741]
[1777607197714,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607197919,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607198186,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607198314,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607198373,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607198530,29.29,77149.5,57.0,0.19656,0.00013,19.93691]
[1777607198721,29.29,77150.99,57.0,0.19675,0.00013,19.94896]
[1777607198961,29.29,77150.99,57.0,0.19675,0.00013,19.94896]
[1777607199941,29.29,77148.68,57.0,0.19644,0.00013,19.92956]
[1777607200735,29.29,77143.3,57.0,0.19574,0.00013,19.88453]
[1777607205771,29.29,77145.97,57.0,0.19608,0.00013,19.90625]
[1777607206344,29.29,77145.97,57.0,0.19608,0.00013,19.90625]
[1777607206778,29.29,77148.84,57.0,0.19645,0.00013,19.93006]
[1777607211816,29.28,77150.62,57.0,0.19668,0.00013,19.94426]
[1777607216851,29.28,77149.96,57.0,0.19658,0.00013,19.93811]
[1777607222232,29.28,77145.01,57.0,0.19592,0.00013,19.89645]
[1777607227929,29.28,77147.64,57.0,0.19626,0.00013,19.9179]
[1777607232801,29.28,77148.0,57.0,0.1963,0.00013,19.9206]
[1777607232873,29.28,77148.0,57.0,0.1963,0.00013,19.9206]
[1777607232848,29.28,77146.87,57.0,0.19615,0.00013,19.91111]
[1777607232895,29.28,77146.87,57.0,0.19615,0.00013,19.91111]
[1777607233018,29.28,77146.87,57.0,0.19615,0.00013,19.91111]
[1777607234010,29.28,77143.97,57.0,0.19577,0.00013,19.88692]
[1777607234105,29.28,77143.97,57.0,0.19577,0.00013,19.88692]
[1777607234859,29.28,77143.97,57.0,0.19577,0.00013,19.88692]
[1777607235945,29.28,77142.49,57.0,0.19557,0.00013,19.87411]
[1777607239332,29.28,77146.39,57.0,0.19607,0.00013,19.90573]
[1777607239418,29.28,77146.39,57.0,0.19607,0.00013,19.90573]
[1777607240236,29.28,77146.46,57.0,0.19607,0.00013,19.90607]
[1777607246183,29.28,77146.3,57.0,0.19603,0.00013,19.90353]
[1777607247436,29.27,77146.54,57.0,0.19606,0.00013,19.90507]
[1777607249523,29.27,77146.8,57.0,0.19609,0.00013,19.90701]
[1777607252906,29.27,77147.27,57.0,0.19611,0.00013,19.9064]
[1777607252946,29.27,77147.02,57.0,0.19607,0.00013,19.90408]
[1777607253019,29.27,77147.02,57.0,0.19607,0.00013,19.90408]
[1777607253052,29.27,77147.02,57.0,0.19607,0.00013,19.90408]
[1777607253103,29.27,77147.05,57.0,0.19607,0.00013,19.9041]
[1777607254004,29.27,77147.05,57.0,0.19607,0.00013,19.9041]
[1777607254539,29.27,77147.05,57.0,0.19607,0.00013,19.9041]
[1777607260719,29.27,77149.58,57.0,0.1964,0.00013,19.92502]
[1777607266195,29.27,77150.48,57.0,0.19651,0.00013,19.93212]
[1777607271230,29.27,77147.71,57.0,0.19615,0.00013,19.9088]
[1777607276265,29.27,77148.4,57.0,0.19623,0.00013,19.91436]
[1777607281300,29.27,77148.01,57.0,0.19618,0.00013,19.91096]
[1777607282419,29.27,77148.01,57.0,0.19618,0.00013,19.91096]
[1777607282435,29.27,77148.3,57.0,0.19622,0.00013,19.91336]
[1777607288346,29.27,77148.35,57.0,0.19622,0.00013,19.91354]
[1777607293384,29.27,77150.54,57.0,0.1965,0.00013,19.93154]
[1777607298419,29.27,77150.85,57.0,0.19654,0.00013,19.93381]
[1777607303454,29.27,77152.73,57.0,0.19678,0.00013,19.9492]
[1777607304580,29.27,77152.73,57.0,0.19678,0.00013,19.9492]
[1777607304897,29.27,77155.64,57.0,0.19716,0.00013,19.97339]
[1777607307175,29.27,77163.42,57.0,0.19819,0.00013,20.038]
[1777607311292,29.27,77164.87,57.0,0.19837,0.00013,20.04944]
[1777607316489,29.26,77166.35,57.0,0.19852,0.00013,20.05707]
[1777607321722,29.26,77161.46,57.0,0.19786,0.00013,20.01546]
[1777607327622,29.26,77158.64,57.0,0.19748,0.00013,19.99115]
[1777607332657,29.26,77159.04,57.0,0.19752,0.00013,19.9939]
[1777607337692,29.26,77158.6,57.0,0.19745,0.00013,19.98964]
[1777607342727,29.26,77157.73,57.0,0.19733,0.00013,19.98179]
[1777607347761,29.26,77159.19,57.0,0.19751,0.00013,19.9933]
[1777607351799,29.25,77154.72,57.0,0.19692,0.00013,19.95567]
[1777607351800,29.25,77148.54,57.0,0.1961,0.00013,19.904]
[1777607354787,29.25,77141.69,57.0,0.1952,0.00013,19.84673]
[1777607354839,29.25,77141.69,57.0,0.1952,0.00013,19.84673]
[1777607354940,29.25,77139.34,57.0,0.19489,0.00013,19.8271]
[1777607356626,29.25,77138.75,57.0,0.19481,0.00013,19.82199]
[1777607359943,29.25,77133.65,57.0,0.19413,0.00013,19.77851]
[1777607361703,29.25,77136.02,57.0,0.19443,0.00013,19.79774]
[1777607363548,29.25,77135.95,57.0,0.19441,0.00013,19.79652]
[1777607365871,29.25,77135.11,57.0,0.19429,0.00013,19.78887]
[1777607370349,29.25,77134.73,57.0,0.19422,0.00013,19.78417]
[1777607370356,29.25,77134.73,57.0,0.19422,0.00013,19.78417]
[1777607370382,29.25,77134.73,57.0,0.19422,0.00013,19.78417]
[1777607370404,29.25,77134.73,57.0,0.19422,0.00013,19.78417]
[1777607371056,29.25,77132.73,57.0,0.19395,0.00013,19.76713]
[1777607372163,29.25,77130.76,57.0,0.19367,0.00013,19.7467]
[1777607372676,29.25,77130.76,57.0,0.19367,0.00013,19.7467]
[1777607373552,29.24,77128.95,57.0,0.19343,0.00013,19.73146]
[1777607374147,29.24,77126.67,57.0,0.19313,0.00013,19.71229]
[1777607375160,29.24,77126.55,57.0,0.19311,0.00013,19.71124]
[1777607375285,29.24,77126.55,57.0,0.19311,0.00013,19.71124]
[1777607376984,29.24,77128.76,57.0,0.1934,0.00013,19.7297]
[1777607381355,29.24,77127.3,57.0,0.1932,0.00013,19.71648]
[1777607387044,29.24,77121.99,57.0,0.1925,0.00013,19.67147]
[1777607389465,29.24,77122.02,57.0,0.1925,0.00013,19.6717]
[1777607395099,29.24,77120.92,57.0,0.19236,0.00013,19.66244]
[1777607400488,29.24,77126.88,57.0,0.19313,0.00013,19.71234]
[1777607402097,29.24,77131.48,57.0,0.19373,0.00013,19.75056]
[1777607406080,29.24,77135.07,57.0,0.19418,0.00013,19.77999]
[1777607406092,29.24,77135.07,57.0,0.19418,0.00013,19.77999]
[1777607406461,29.24,77137.83,57.0,0.19455,0.00013,19.80311]
[1777607412341,29.24,77147.26,57.0,0.19578,0.00013,19.88172]
[1777607414384,29.24,77146.13,57.0,0.19563,0.00013,19.87198]
[1777607414396,29.24,77146.13,57.0,0.19563,0.00013,19.87198]
[1777607414486,29.24,77140.54,57.0,0.19489,0.00013,19.82516]
[1777607420275,29.24,77143.22,57.0,0.19522,0.00013,19.84642]
[1777607424262,29.23,77144.81,57.0,0.19542,0.00013,19.85896]
[1777607428936,29.23,77146.53,57.0,0.19563,0.00013,19.87227]
[1777607429018,29.23,77146.53,57.0,0.19563,0.00013,19.87227]
[1777607432479,29.23,77147.32,57.0,0.19568,0.00013,19.87368]
[1777607434257,29.23,77149.39,57.0,0.19595,0.00013,19.8907]
[1777607434373,29.23,77149.45,57.0,0.19595,0.00013,19.89061]
[1777607438697,29.23,77149.0,57.0,0.19588,0.00013,19.88605]
[1777607444414,29.22,77147.21,57.0,0.19562,0.00013,19.86959]
[1777607449514,29.22,77150.47,57.0,0.19603,0.00013,19.89567]
[1777607454336,29.22,77150.99,57.0,0.19607,0.00013,19.89869]
[1777607459511,29.22,77150.03,57.0,0.19593,0.00013,19.88935]
[1777607459745,29.22,77150.03,57.0,0.19593,0.00013,19.88935]
[1777607461680,29.22,77150.04,57.0,0.19592,0.00013,19.88895]
[1777607461700,29.22,77150.04,57.0,0.19592,0.00013,19.88895]
[1777607461765,29.22,77150.04,57.0,0.19592,0.00013,19.88895]
[1777607461818,29.22,77150.04,57.0,0.19592,0.00013,19.88895]
[1777607461927,29.22,77150.04,57.0,0.19592,0.00013,19.88895]
[1777607461996,29.22,77150.04,57.0,0.19592,0.00013,19.88871]
[1777607462201,29.22,77150.04,57.0,0.19592,0.00013,19.88871]
[1777607464718,29.21,77162.26,57.0,0.19753,0.00013,19.99066]
[1777607470004,29.21,77157.41,57.0,0.19687,0.00013,19.94948]
[1777607479545,29.21,77156.64,57.0,0.19676,0.00013,19.94242]
[1777607484444,29.21,77155.94,57.0,0.19666,0.00013,19.93612]
[1777607489760,29.21,77150.82,57.0,0.19599,0.00013,19.89321]
[1777607494795,29.21,77154.05,57.0,0.19638,0.00013,19.91634]
[1777607498899,29.21,77161.8,57.0,0.1974,0.00013,19.98095]
[1777607500451,29.21,77166.8,57.0,0.19806,0.00013,20.02245]
[1777607501856,29.21,77168.31,57.0,0.19826,0.00013,20.03491]
[1777607502140,29.21,77168.31,57.0,0.19826,0.00013,20.03491]
[1777607505282,29.21,77168.57,57.0,0.19828,0.00013,20.03642]
[1777607510417,29.21,77168.73,57.0,0.19829,0.00013,20.03691]
[1777607515459,29.21,77164.48,57.0,0.19772,0.00013,20.00072]
[1777607521987,29.2,77163.58,57.0,0.19758,0.00013,19.99239]
[1777607523473,29.2,77166.01,57.0,0.1979,0.00013,20.01257]
[1777607523520,29.2,77166.01,57.0,0.1979,0.00013,20.01257]
[1777607524063,29.2,77178.08,57.0,0.1995,0.00013,20.1131]
[1777607525625,29.2,77178.35,57.0,0.19954,0.00013,20.11528]
[1777607528216,29.2,77178.72,57.0,0.19958,0.00013,20.11817]
[1777607528870,29.2,77178.72,57.0,0.19958,0.00013,20.11817]
[1777607529504,29.2,77180.19,57.0,0.19978,0.00013,20.13035]
[1777607530856,29.2,77180.32,57.0,0.19979,0.00013,20.13136]
[1777607530951,29.2,77180.32,57.0,0.19979,0.00013,20.13136]
[1777607532276,29.2,77162.84,57.0,0.19747,0.00013,19.98548]
[1777607532534,29.2,77162.84,57.0,0.19747,0.00013,19.98548]
[1777607533473,29.2,77162.78,57.0,0.19747,0.00013,19.98509]
[1777607533601,29.2,77162.78,57.0,0.19747,0.00013,19.98509]
[1777607535974,29.2,77157.25,57.0,0.19674,0.00013,19.93912]
[1777607536088,29.2,77156.27,57.0,0.19661,0.00013,19.93108]
[1777607540116,29.2,77156.95,57.0,0.1967,0.00013,19.93672]
[1777607541123,29.2,77156.65,57.0,0.19667,0.00013,19.93435]
[1777607546158,29.21,77156.71,57.0,0.19669,0.00013,19.9356]
[1777607551193,29.21,77156.92,57.0,0.1967,0.00013,19.93429]
[1777607551848,29.21,77156.92,57.0,0.1967,0.00013,19.93429]
[1777607552200,29.21,77156.98,57.0,0.19671,0.00013,19.93495]
[1777607557239,29.21,77155.95,57.0,0.19659,0.00013,19.927]
[1777607562274,29.21,77153.46,57.0,0.19627,0.00013,19.90693]
[1777607564032,29.21,77153.46,57.0,0.19627,0.00013,19.90693]
[1777607565416,29.21,77142.41,57.0,0.19482,0.00013,19.81489]
[1777607566946,29.21,77140.58,57.0,0.19459,0.00013,19.80013]
[1777607572392,29.21,77141.85,57.0,0.19477,0.00013,19.81147]
[1777607573752,29.21,77142.09,57.0,0.1948,0.00013,19.81367]
[1777607579393,29.21,77142.98,57.0,0.19493,0.00013,19.82164]
[1777607584428,29.22,77142.59,57.0,0.19488,0.00013,19.81874]
[1777607586377,29.22,77142.87,57.0,0.19492,0.00013,19.82123]
[1777607589960,29.22,77141.5,57.0,0.19475,0.00013,19.80992]
[1777607591414,29.22,77142.2,57.0,0.19484,0.00013,19.81594]
[1777607592763,29.22,77142.25,57.0,0.19485,0.00013,19.81643]
[1777607593468,29.22,77142.6,57.0,0.1949,0.00013,19.81952]
[1777607597899,29.22,77143.53,57.0,0.19502,0.00013,19.82751]
[1777607603739,29.22,77144.15,57.0,0.19512,0.00013,19.83397]
[1777607609603,29.22,77150.82,57.0,0.19602,0.00013,19.89111]
[1777607614638,29.22,77150.3,57.0,0.19594,0.00013,19.88368]
[1777607619673,29.23,77147.89,57.0,0.19564,0.00013,19.86429]
[1777607624707,29.23,77147.98,57.0,0.19566,0.00013,19.86589]
[1777607630097,29.23,77149.26,57.0,0.19584,0.00013,19.87725]
[1777607634737,29.23,77143.83,57.0,0.19514,0.00013,19.83277]
[1777607635824,29.23,77143.46,57.0,0.1951,0.00013,19.82988]
[1777607636398,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607636526,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607636582,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607636621,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607636651,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607637222,29.23,77139.54,57.0,0.19458,0.00013,19.79712]
[1777607636867,29.23,77130.89,57.0,0.19345,0.00013,19.72478]
[1777607638927,29.23,77126.61,57.0,0.19289,0.00013,19.68887]
[1777607639025,29.23,77126.61,57.0,0.19289,0.00013,19.68887]
[1777607642907,29.23,77125.44,57.0,0.19274,0.00013,19.67911]
[1777607642961,29.23,77125.43,57.0,0.19274,0.00013,19.67905]
[1777607648400,29.23,77130.97,57.0,0.19348,0.00013,19.72638]
[1777607650753,29.23,77130.53,57.0,0.19343,0.00013,19.723]
[1777607655239,29.23,77128.89,57.0,0.19322,0.00013,19.70978]
[1777607660719,29.24,77126.63,57.0,0.19295,0.00013,19.69222]
[1777607663124,29.24,77126.15,57.0,0.19289,0.00013,19.68862]
[1777607666007,29.24,77123.21,57.0,0.19252,0.00013,19.66465]
[1777607666022,29.24,77120.77,57.0,0.19221,0.00013,19.64443]
[1777607671059,29.24,77121.37,57.0,0.19226,0.00013,19.64598]
[1777607676094,29.24,77122.44,57.0,0.1924,0.00013,19.65513]
[1777607681132,29.24,77122.28,57.0,0.19239,0.00013,19.65395]
[1777607686167,29.24,77120.59,57.0,0.19217,0.00013,19.63996]
[1777607691202,29.24,77120.04,57.0,0.1921,0.00013,19.6356]
[1777607694915,29.24,77120.48,57.0,0.19216,0.00013,19.63944]
[1777607695230,29.24,77120.6,57.0,0.19218,0.00013,19.64049]
[1777607696975,29.24,77120.48,57.0,0.19217,0.00013,19.6397]
[1777607697243,29.24,77120.61,57.0,0.19219,0.00013,19.641]
[1777607697899,29.24,77120.61,57.0,0.19219,0.00013,19.641]
[1777607701108,29.24,77119.59,57.0,0.19206,0.00013,19.63259]
[1777607701272,29.24,77119.68,57.0,0.19207,0.00013,19.63338]
[1777607706307,29.24,77119.59,57.0,0.19207,0.00013,19.63365]
[1777607712833,29.25,77117.83,57.0,0.19186,0.00013,19.61972]
[1777607716701,29.25,77118.45,57.0,0.19196,0.00013,19.62612]
[1777607716853,29.25,77118.45,57.0,0.19196,0.00013,19.62612]
[1777607716867,29.25,77118.45,57.0,0.19196,0.00013,19.62612]
[1777607717019,29.25,77118.45,57.0,0.19196,0.00013,19.62612]
[1777607717383,29.25,77118.45,57.0,0.19196,0.00013,19.62631]
[1777607722775,29.25,77110.8,57.0,0.19097,0.00013,19.56248]
[1777607728461,29.25,77110.34,57.0,0.19092,0.00013,19.55906]
[1777607730466,29.25,77109.66,57.0,0.19083,0.00013,19.55342]
[1777607731008,29.25,77108.84,57.0,0.1907,0.00013,19.54285]
[1777607731482,29.25,77108.84,57.0,0.1907,0.00013,19.54285]
[1777607732077,29.25,77108.84,57.0,0.1907,0.00013,19.54285]
[1777607734198,29.25,77100.94,57.0,0.18968,0.00013,19.47662]
[1777607734224,29.25,77100.94,57.0,0.18968,0.00013,19.47662]
[1777607734296,29.25,77100.94,57.0,0.18968,0.00013,19.47662]
[1777607737858,29.25,77092.23,57.0,0.18856,0.00013,19.40349]
[1777607740337,29.25,77091.74,57.0,0.1885,0.00013,19.39952]
[1777607741813,29.25,77092.76,57.0,0.18864,0.00013,19.4083]
[1777607741832,29.25,77092.76,57.0,0.18864,0.00013,19.4083]
[1777607742356,29.25,77097.32,57.0,0.18922,0.00013,19.44664]
[1777607746537,29.25,77100.54,57.0,0.18965,0.00013,19.47429]
[1777607746541,29.25,77100.54,57.0,0.18965,0.00013,19.47429]
[1777607746594,29.25,77100.08,57.0,0.18959,0.00013,19.47063]
[1777607751629,29.25,77100.08,57.0,0.18961,0.00013,19.47147]
[1777607756664,29.26,77099.25,57.0,0.18951,0.00013,19.4654]
[1777607761739,29.26,77101.65,57.0,0.18983,0.00013,19.4863]
[1777607763726,29.26,77101.82,57.0,0.18986,0.00013,19.48808]
[1777607768748,29.26,77097.13,57.0,0.18926,0.00013,19.44891]
[1777607772207,29.26,77097.04,57.0,0.18925,0.00013,19.44831]
[1777607777811,29.26,77089.77,57.0,0.18833,0.00013,19.38811]
[1777607782846,29.26,77093.47,57.0,0.18882,0.00013,19.41992]
[1777607784690,29.26,77091.6,57.0,0.18858,0.00013,19.40431]
[1777607785034,29.26,77091.6,57.0,0.18858,0.00013,19.40431]
[1777607785080,29.26,77091.6,57.0,0.18858,0.00013,19.40431]
[1777607785268,29.26,77091.6,57.0,0.18858,0.00013,19.40431]
[1777607785680,29.26,77088.37,57.0,0.18817,0.00013,19.37729]
[1777607786179,29.26,77077.63,57.0,0.18679,0.00013,19.28711]
[1777607786678,29.26,77077.63,57.0,0.18679,0.00013,19.28711]
[1777607787426,29.26,77077.63,57.0,0.18679,0.00013,19.28711]
[1777607788210,29.26,77075.27,57.0,0.1865,0.00013,19.26752]
[1777607788894,29.26,77076.06,57.0,0.1866,0.00013,19.27446]
[1777607789049,29.26,77075.33,57.0,0.18651,0.00013,19.26861]
[1777607791300,29.26,77075.72,57.0,0.18656,0.00013,19.27196]
[1777607793535,29.27,77073.58,57.0,0.18627,0.00013,19.25038]
[1777607797838,29.27,77068.82,57.0,0.18567,0.00013,19.21081]
[1777607797848,29.27,77068.82,57.0,0.18567,0.00013,19.21081]
[1777607798100,29.27,77068.82,57.0,0.18567,0.00013,19.21081]
[1777607799969,29.27,77068.55,57.0,0.18564,0.00013,19.20881]
[1777607800846,29.27,77066.24,57.0,0.18535,0.00013,19.18951]
[1777607801621,29.27,77065.12,57.0,0.18521,0.00013,19.18026]
[1777607803724,29.27,77062.42,57.0,0.18487,0.00013,19.15793]
[1777607804694,29.27,77063.11,57.0,0.18496,0.00013,19.16396]
[1777607806302,29.27,77065.17,57.0,0.18523,0.00013,19.18153]
[1777607806404,29.27,77062.96,57.0,0.18495,0.00013,19.16311]
[1777607806681,29.27,77062.96,57.0,0.18495,0.00013,19.16311]
[1777607806778,29.27,77062.96,57.0,0.18495,0.00013,19.16311]
[1777607808586,29.27,77049.19,57.0,0.18321,0.00013,19.04748]
[1777607813812,29.27,77057.33,57.0,0.18426,0.00013,19.11737]
[1777607823453,29.28,77057.11,57.0,0.18426,0.00013,19.11751]
[1777607832467,29.28,77063.22,57.0,0.18507,0.00013,19.17103]
[1777607832638,29.28,77063.95,57.0,0.18517,0.00013,19.17737]
[1777607832721,29.28,77063.95,57.0,0.18517,0.00013,19.17737]
[1777607833206,29.28,77069.69,57.0,0.1859,0.00013,19.22569]
[1777607838242,29.28,77072.94,57.0,0.18633,0.00013,19.25394]
[1777607838882,29.28,77072.94,57.0,0.18633,0.00013,19.25394]
[1777607839279,29.28,77072.94,57.0,0.18633,0.00013,19.25394]
[1777607839381,29.28,77079.49,57.0,0.18716,0.00013,19.30915]
[1777607844889,29.28,77083.46,57.0,0.18769,0.00013,19.34368]
[1777607844891,29.28,77083.46,57.0,0.18769,0.00013,19.34368]
[1777607844896,29.28,77083.46,57.0,0.18769,0.00013,19.34368]
[1777607846163,29.28,77083.62,57.0,0.18771,0.00013,19.34523]
[1777607846187,29.28,77083.62,57.0,0.18771,0.00013,19.34523]
[1777607852341,29.29,77087.41,57.0,0.18819,0.00013,19.37427]
[1777607855980,29.29,77088.9,57.0,0.18839,0.00013,19.38717]
[1777607860178,29.29,77089.79,57.0,0.18851,0.00013,19.39508]
[1777607862034,29.29,77089.83,57.0,0.18852,0.00013,19.39561]
[1777607867453,29.29,77089.07,57.0,0.18843,0.00013,19.3898]
[1777607872489,29.29,77089.06,57.0,0.18843,0.00013,19.39017]
[1777607877524,29.29,77088.72,57.0,0.1884,0.00013,19.38775]
[1777607883553,29.29,77091.43,57.0,0.18875,0.00013,19.4109]
[1777607883579,29.29,77091.43,57.0,0.18875,0.00013,19.4109]
[1777607891622,29.29,77096.16,57.0,0.18936,0.00013,19.4508]
[1777607896657,29.29,77093.4,57.0,0.18901,0.00013,19.42779]
[1777607897976,29.29,77093.4,57.0,0.18901,0.00013,19.42779]
[1777607898829,29.29,77093.62,57.0,0.18904,0.00013,19.42972]
[1777607904714,29.29,77093.52,57.0,0.18903,0.00013,19.42916]
[1777607906884,29.29,77093.52,57.0,0.18903,0.00013,19.42916]
[1777607912769,29.29,77092.75,57.0,0.18891,0.00013,19.41929]
[1777607917805,29.29,77092.37,57.0,0.18887,0.00013,19.4164]
[1777607924142,29.29,77091.96,57.0,0.18882,0.00013,19.41318]
[1777607931903,29.3,77093.07,57.0,0.18897,0.00013,19.42297]
[1777607936938,29.3,77094.07,57.0,0.1891,0.00013,19.43158]
[1777607941180,29.3,77093.96,57.0,0.18909,0.00013,19.43082]
[1777607947317,29.3,77094.41,57.0,0.18915,0.00013,19.43475]
[1777607951189,29.3,77102.28,57.0,0.19016,0.00013,19.50084]
[1777607957078,29.3,77103.48,57.0,0.19031,0.00013,19.51062]
[1777607962114,29.3,77103.75,57.0,0.19035,0.00013,19.51271]
[1777607965410,29.3,77101.11,57.0,0.19,0.00013,19.49053]
[1777607967323,29.3,77089.07,57.0,0.18846,0.00013,19.38962]
[1777607968890,29.3,77087.45,57.0,0.18825,0.00013,19.37614]
[1777607969185,29.3,77087.45,57.0,0.18825,0.00013,19.37614]
[1777607969391,29.3,77087.45,57.0,0.18825,0.00013,19.37614]
[1777607975574,29.3,77092.0,57.0,0.18882,0.00013,19.41119]
[1777607975589,29.3,77092.0,57.0,0.18882,0.00013,19.41119]
[1777607981246,29.3,77096.35,57.0,0.18939,0.00013,19.44811]
[1777607985583,29.3,77099.58,57.0,0.1898,0.00013,19.47524]
[1777607993025,29.3,77100.2,57.0,0.18988,0.00013,19.48045]
[1777608000525,29.3,77097.81,57.0,0.18958,0.00013,19.46056]
[1777608001046,29.3,77098.21,57.0,0.18963,0.00013,19.46394]
[1777608001054,29.3,77098.21,57.0,0.18963,0.00013,19.46394]
[1777608001387,29.3,77106.55,57.0,0.19071,0.00013,19.53388]
[1777608001967,29.3,77106.55,57.0,0.19071,0.00013,19.53388]
[1777608002157,29.3,77106.55,57.0,0.19071,0.00013,19.53388]
[1777608002356,29.3,77106.55,57.0,0.19071,0.00013,19.53388]
[1777608002394,29.3,77108.02,57.0,0.1909,0.00013,19.54633]
[1777608003006,29.3,77108.02,57.0,0.1909,0.00013,19.54633]
[1777608003820,29.3,77108.92,57.0,0.19102,0.00013,19.55397]
[1777608004492,29.3,77108.92,57.0,0.19102,0.00013,19.55397]
[1777608005033,29.3,77109.69,57.0,0.19112,0.00013,19.56052]
[1777608005505,29.3,77109.69,57.0,0.19112,0.00013,19.56052]
[1777608005588,29.3,77111.81,57.0,0.19139,0.00013,19.57836]
[1777608007362,29.3,77119.96,57.0,0.19245,0.00013,19.64684]
[1777608007429,29.3,77121.06,57.0,0.1926,0.00013,19.65623]
[1777608010648,29.3,77109.22,57.0,0.19107,0.00013,19.55719]
[1777608015507,29.3,77110.69,57.0,0.19126,0.00013,19.56981]
[1777608018013,29.3,77109.3,57.0,0.19108,0.00013,19.55839]
[1777608018755,29.3,77109.28,57.0,0.19108,0.00013,19.55832]
[1777608024562,29.3,77112.61,57.0,0.19152,0.00013,19.58657]
[1777608029597,29.3,77112.71,57.0,0.19154,0.00013,19.58756]
[1777608034632,29.3,77113.37,57.0,0.1916,0.00013,19.58936]
[1777608039667,29.3,77116.35,57.0,0.19198,0.00013,19.61437]
[1777608040710,29.3,77117.36,57.0,0.19211,0.00013,19.62282]
[1777608043695,29.3,77105.59,57.0,0.19059,0.00013,19.52438]
[1777608045984,29.3,77105.1,57.0,0.19053,0.00013,19.52053]
[1777608047995,29.3,77105.17,57.0,0.19054,0.00013,19.52109]
[1777608048967,29.3,77105.14,57.0,0.19054,0.00013,19.5208]
[1777608050092,29.3,77104.93,57.0,0.19051,0.00013,19.51901]
[1777608053699,29.3,77104.76,57.0,0.19049,0.00013,19.51769]
[1777608061821,29.31,77103.83,57.0,0.19039,0.00013,19.51146]
[1777608065674,29.31,77105.01,57.0,0.19055,0.00013,19.52167]
[1777608066205,29.31,77106.43,57.0,0.19074,0.00013,19.53372]
[1777608070039,29.31,77109.06,57.0,0.19108,0.00013,19.55606]
[1777608070929,29.31,77108.0,57.0,0.19095,0.00013,19.5473]
[1777608077289,29.31,77109.65,57.0,0.19117,0.00013,19.56175]
[1777608078074,29.31,77109.65,57.0,0.19117,0.00013,19.56198]
[1777608078200,29.31,77109.65,57.0,0.19117,0.00013,19.56198]
[1777608078334,29.31,77109.65,57.0,0.19117,0.00013,19.56198]
[1777608078493,29.31,77109.65,57.0,0.19117,0.00013,19.56198]
[1777608078528,29.31,77116.56,57.0,0.19207,0.00013,19.61986]
[1777608078772,29.31,77116.56,57.0,0.19207,0.00013,19.61986]
[1777608078784,29.31,77116.56,57.0,0.19207,0.00013,19.61986]
[1777608079490,29.31,77120.23,57.0,0.19255,0.00013,19.65078]
[1777608080633,29.31,77120.23,57.0,0.19255,0.00013,19.65078]
[1777608085989,29.31,77122.21,57.0,0.19282,0.00013,19.66837]
[1777608087035,29.31,77122.21,57.0,0.19282,0.00013,19.66837]
[1777608087049,29.31,77122.21,57.0,0.19282,0.00013,19.66837]
[1777608087125,29.31,77121.89,57.0,0.19279,0.00013,19.66587]
[1777608088445,29.31,77121.89,57.0,0.19279,0.00013,19.66587]
[1777608088530,29.31,77121.69,57.0,0.19276,0.00013,19.66416]
[1777608091655,29.31,77122.24,57.0,0.19283,0.00013,19.66877]
[1777608094900,29.31,77125.45,57.0,0.19322,0.00013,19.69173]
[1777608097349,29.31,77128.52,57.0,0.19362,0.00013,19.71744]
[1777608103446,29.31,77129.57,57.0,0.19377,0.00013,19.72671]
[1777608105170,29.31,77129.43,57.0,0.19375,0.00013,19.72572]
[1777608105593,29.31,77129.43,57.0,0.19375,0.00013,19.72572]
[1777608111164,29.32,77129.95,57.0,0.19383,0.00013,19.73068]
[1777608116267,29.32,77129.64,57.0,0.19379,0.00013,19.72842]
[1777608117970,29.32,77130.25,57.0,0.19388,0.00013,19.73367]
[1777608123248,29.32,77130.75,57.0,0.19395,0.00013,19.73836]
[1777608127354,29.32,77128.17,57.0,0.19362,0.00013,19.71705]
[1777608127771,29.32,77128.17,57.0,0.19362,0.00013,19.71705]
[1777608130687,29.32,77122.5,57.0,0.19288,0.00013,19.67]
[1777608130729,29.32,77122.5,57.0,0.19288,0.00013,19.67]
[1777608130787,29.32,77121.82,57.0,0.1928,0.00013,19.66446]
[1777608131294,29.32,77121.82,57.0,0.1928,0.00013,19.66446]
[1777608131403,29.32,77121.82,57.0,0.1928,0.00013,19.66446]
[1777608132310,29.32,77106.34,57.0,0.19079,0.00013,19.53483]
[1777608137346,29.32,77108.06,57.0,0.19102,0.00013,19.5496]
[1777608137975,29.32,77108.06,57.0,0.19102,0.00013,19.5496]
[1777608143391,29.32,77106.79,57.0,0.19086,0.00013,19.53947]
[1777608148615,29.32,77107.75,57.0,0.19099,0.00013,19.54787]
[1777608154469,29.32,77107.69,57.0,0.19097,0.00013,19.54418]
[1777608159504,29.32,77108.12,57.0,0.19103,0.00013,19.54828]
[1777608164539,29.32,77108.11,57.0,0.19104,0.00013,19.5487]
[1777608169772,29.33,77107.79,57.0,0.191,0.00013,19.54642]
[1777608172595,29.33,77095.95,57.0,0.18948,0.00013,19.44771]
[1777608173971,29.33,77094.78,57.0,0.18934,0.00013,19.43813]
[1777608174268,29.33,77094.78,57.0,0.18934,0.00013,19.43813]
[1777608178941,29.33,77094.31,57.0,0.18928,0.00013,19.43455]
[1777608183581,29.33,77092.13,57.0,0.189,0.00013,19.41656]
[1777608183649,29.33,77092.13,57.0,0.189,0.00013,19.41656]
[1777608186047,29.33,77081.93,57.0,0.1877,0.00013,19.33143]
[1777608186056,29.33,77081.93,57.0,0.1877,0.00013,19.33143]
[1777608190163,29.33,77082.42,57.0,0.18778,0.00013,19.33636]
[1777608190285,29.33,77082.42,57.0,0.18778,0.00013,19.33636]
[1777608190935,29.33,77079.41,57.0,0.1874,0.00013,19.3113]
[1777608190968,29.33,77079.41,57.0,0.1874,0.00013,19.3113]
[1777608191613,29.33,77079.41,57.0,0.1874,0.00013,19.3113]
[1777608191729,29.33,77075.26,57.0,0.18687,0.00013,19.27649]
[1777608192232,29.33,77075.26,57.0,0.18687,0.00013,19.27649]
[1777608192736,29.33,77075.75,57.0,0.18693,0.00013,19.28069]
[1777608193715,29.33,77075.75,57.0,0.18693,0.00013,19.28069]
[1777608193802,29.33,77075.6,57.0,0.18692,0.00013,19.2797]
[1777608198891,29.33,77076.07,57.0,0.187,0.00013,19.2849]
[1777608200918,29.33,77074.3,57.0,0.18678,0.00013,19.27056]
[1777608201462,29.33,77074.3,57.0,0.18678,0.00013,19.27056]
[1777608201475,29.33,77074.3,57.0,0.18678,0.00013,19.27056]
[1777608201803,29.33,77070.11,57.0,0.18625,0.00013,19.23548]
[1777608202792,29.33,77070.11,57.0,0.18625,0.00013,19.23548]
[1777608204329,29.33,77069.48,57.0,0.18617,0.00013,19.2303]
[1777608205034,29.33,77070.11,57.0,0.18625,0.00013,19.23573]
[1777608208765,29.34,77064.55,57.0,0.18555,0.00013,19.18939]
[1777608210384,29.34,77064.98,57.0,0.18561,0.00013,19.19316]
[1777608213591,29.34,77062.94,57.0,0.18532,0.00013,19.17212]
[1777608213649,29.34,77062.94,57.0,0.18532,0.00013,19.17212]
[1777608214893,29.34,77052.0,57.0,0.18393,0.00013,19.08021]
[1777608214940,29.34,77052.0,57.0,0.18393,0.00013,19.08021]
[1777608215191,29.34,77052.0,57.0,0.18393,0.00013,19.08021]
[1777608215484,29.34,77052.0,57.0,0.18393,0.00013,19.08021]
[1777608216138,29.34,77045.02,57.0,0.18306,0.00013,19.02164]
[1777608219111,29.34,77046.25,57.0,0.18322,0.00013,19.03232]
[1777608223767,29.34,77047.91,57.0,0.18343,0.00013,19.04684]
[1777608225344,29.34,77050.72,57.0,0.18379,0.00013,19.07072]
[1777608226380,29.34,77053.83,57.0,0.18419,0.00013,19.09697]
[1777608232296,29.34,77064.0,57.0,0.18548,0.00013,19.18251]
[1777608233008,29.34,77062.8,57.0,0.18532,0.00013,19.17238]
[1777608239067,29.34,77067.72,57.0,0.18594,0.00013,19.2135]
[1777608239969,29.34,77067.72,57.0,0.18594,0.00013,19.2135]
[1777608240718,29.34,77067.72,57.0,0.18594,0.00013,19.2135]
[1777608242257,29.34,77069.07,57.0,0.18611,0.00013,19.22462]
[1777608243916,29.34,77074.28,57.0,0.18677,0.00013,19.26813]
[1777608244745,29.34,77074.28,57.0,0.18677,0.00013,19.26813]
[1777608246040,29.34,77074.84,57.0,0.18684,0.00013,19.27267]
[1777608246367,29.34,77074.84,57.0,0.18684,0.00013,19.27267]
[1777608246427,29.34,77074.84,57.0,0.18684,0.00013,19.27267]
[1777608246574,29.34,77076.71,57.0,0.18708,0.00013,19.28835]
[1777608247294,29.34,77076.71,57.0,0.18708,0.00013,19.28835]
[1777608247892,29.34,77076.71,57.0,0.18708,0.00013,19.28835]
[1777608253894,29.34,77082.17,57.0,0.18779,0.00013,19.33505]
[1777608261096,29.34,77076.86,57.0,0.18714,0.00013,19.29199]
[1777608261143,29.34,77076.86,57.0,0.18714,0.00013,19.29199]
[1777608262724,29.34,77076.78,57.0,0.18713,0.00013,19.29157]
[1777608263425,29.34,77076.65,57.0,0.18712,0.00013,19.29064]
[1777608264636,29.34,77075.1,57.0,0.18692,0.00013,19.2779]
[1777608264723,29.34,77075.1,57.0,0.18692,0.00013,19.2779]
[1777608264737,29.34,77074.17,57.0,0.18681,0.00013,19.27021]
[1777608267503,29.34,77073.18,57.0,0.18668,0.00013,19.26198]
[1777608273306,29.34,77076.61,57.0,0.18709,0.00013,19.2866]
[1777608274842,29.34,77076.61,57.0,0.18709,0.00013,19.2866]
[1777608274853,29.34,77076.61,57.0,0.18709,0.00013,19.2866]
[1777608275051,29.34,77077.1,57.0,0.18715,0.00013,19.2905]
[1777608275320,29.34,77081.95,57.0,0.18777,0.00013,19.33119]
[1777608280708,29.34,77085.41,57.0,0.18823,0.00013,19.36136]
[1777608286835,29.35,77086.45,57.0,0.18838,0.00013,19.37104]
[1777608287193,29.35,77087.0,57.0,0.18845,0.00013,19.37599]
[1777608292438,29.35,77086.61,57.0,0.18842,0.00013,19.37366]
[1777608297474,29.35,77085.78,57.0,0.18832,0.00013,19.36745]
[1777608302842,29.35,77087.37,57.0,0.18853,0.00013,19.38134]
[1777608306697,29.35,77083.16,57.0,0.188,0.00013,19.34649]
[1777608312579,29.35,77084.93,57.0,0.18825,0.00013,19.36253]
[1777608317614,29.36,77085.46,57.0,0.18833,0.00013,19.36774]
[1777608322649,29.36,77084.39,57.0,0.1882,0.00013,19.35952]
[1777608327685,29.36,77086.04,57.0,0.18842,0.00013,19.37403]
[1777608332766,29.36,77082.04,57.0,0.18789,0.00013,19.33714]
[1777608338781,29.36,77081.5,57.0,0.18784,0.00013,19.33365]
[1777608344805,29.36,77082.68,57.0,0.18801,0.00013,19.34461]
[1777608349059,29.36,77086.53,57.0,0.18851,0.00013,19.37736]
[1777608350704,29.36,77086.33,57.0,0.18848,0.00013,19.3756]
[1777608352035,29.36,77085.72,57.0,0.1884,0.00013,19.37049]
[1777608352777,29.36,77085.72,57.0,0.1884,0.00013,19.37049]
[1777608358522,29.36,77089.73,57.0,0.18892,0.00013,19.40424]
[1777608359184,29.36,77093.05,57.0,0.18935,0.00013,19.43214]
[1777608364762,29.36,77101.72,57.0,0.19046,0.00013,19.5045]
[1777608368487,29.36,77101.5,57.0,0.19043,0.00013,19.5025]
[1777608368610,29.36,77101.5,57.0,0.19043,0.00013,19.5025]
[1777608368973,29.36,77101.71,57.0,0.19046,0.00013,19.50423]
[1777608374008,29.36,77104.66,57.0,0.19084,0.00013,19.52887]
[1777608379043,29.36,77107.77,57.0,0.19124,0.00013,19.5547]
[1777608384800,29.36,77107.74,57.0,0.19123,0.00013,19.55434]
[1777608390120,29.36,77105.0,57.0,0.19088,0.00013,19.53145]
[1777608391296,29.36,77105.0,57.0,0.19088,0.00013,19.53145]
[1777608396026,29.36,77103.56,57.0,0.19067,0.00013,19.51572]
[1777608399466,29.36,77107.05,57.0,0.19112,0.00013,19.54502]
[1777608399480,29.36,77107.05,57.0,0.19112,0.00013,19.54502]
[1777608405227,29.36,77113.75,57.0,0.19198,0.00013,19.60059]
[1777608409739,29.36,77113.61,57.0,0.19196,0.00013,19.59911]
[1777608410565,29.36,77113.63,57.0,0.19196,0.00013,19.59905]
[1777608410606,29.36,77113.63,57.0,0.19196,0.00013,19.59905]
[1777608410780,29.36,77113.63,57.0,0.19196,0.00013,19.59905]
[1777608410905,29.36,77113.63,57.0,0.19196,0.00013,19.59905]
[1777608416863,29.36,77117.49,57.0,0.19245,0.00013,19.63089]
[1777608416920,29.36,77117.88,57.0,0.1925,0.00013,19.63406]
[1777608418258,29.36,77118.91,57.0,0.19263,0.00013,19.64265]
[1777608418986,29.36,77118.91,57.0,0.19263,0.00013,19.64265]
[1777608419028,29.36,77119.22,57.0,0.19268,0.00013,19.64553]
[1777608421964,29.36,77119.26,57.0,0.19268,0.00013,19.64587]
[1777608421993,29.36,77119.29,57.0,0.19271,0.00013,19.64727]
[1777608427328,29.37,77119.52,57.0,0.19275,0.00013,19.65002]
[1777608432416,29.37,77114.55,57.0,0.19212,0.00013,19.6093]
[1777608437450,29.37,77106.82,57.0,0.19113,0.00013,19.5459]
[1777608442486,29.37,77106.78,57.0,0.19115,0.00013,19.54689]
[1777608447521,29.37,77109.23,57.0,0.19149,0.00013,19.56857]
[1777608452556,29.38,77109.96,57.0,0.19157,0.00013,19.57188]
[1777608457591,29.38,77110.79,57.0,0.1917,0.00013,19.58001]
[1777608462625,29.38,77110.3,57.0,0.19165,0.00013,19.57688]
[1777608467661,29.38,77110.72,57.0,0.19172,0.00013,19.58135]
[1777608472365,29.38,77115.21,57.0,0.19231,0.00013,19.61947]
[1777608477592,29.38,77118.47,57.0,0.19274,0.00013,19.6473]
[1777608478955,29.38,77123.26,57.0,0.19337,0.00013,19.68736]
[1777608479055,29.38,77123.16,57.0,0.19336,0.00013,19.68659]
[1777608482348,29.39,77122.98,57.0,0.19335,0.00013,19.68593]
[1777608482767,29.39,77125.23,57.0,0.19364,0.00013,19.70499]
[1777608483468,29.39,77125.23,57.0,0.19364,0.00013,19.70499]
[1777608484241,29.39,77124.27,57.0,0.19352,0.00013,19.69728]
[1777608484862,29.39,77124.27,57.0,0.19352,0.00013,19.69728]
[1777608490878,29.39,77122.32,57.0,0.1933,0.00013,19.68294]
[1777608493888,29.39,77122.4,57.0,0.19333,0.00013,19.6846]
[1777608493989,29.39,77122.18,57.0,0.1933,0.00013,19.6831]
[1777608499886,29.39,77122.93,57.0,0.19341,0.00013,19.6901]
[1777608504920,29.4,77124.06,57.0,0.19357,0.00013,19.70014]
[1777608507142,29.4,77125.26,57.0,0.19373,0.00013,19.71025]
[1777608509003,29.4,77126.25,57.0,0.19386,0.00013,19.7187]
[1777608509066,29.4,77127.79,57.0,0.19406,0.00013,19.73162]
[1777608512095,29.4,77129.73,57.0,0.19433,0.00013,19.74833]
[1777608512290,29.4,77129.9,57.0,0.19432,0.00013,19.74618]
[1777608519020,29.4,77136.36,57.0,0.19519,0.00013,19.80116]
[1777608524054,29.4,77135.66,57.0,0.19511,0.00013,19.79622]
[1777608528378,29.4,77131.63,57.0,0.1946,0.00013,19.76347]
[1777608528654,29.4,77131.63,57.0,0.1946,0.00013,19.76347]
[1777608530285,29.41,77122.55,57.0,0.19342,0.00013,19.6884]
[1777608530844,29.41,77122.55,57.0,0.19342,0.00013,19.6884]
[1777608530964,29.41,77122.55,57.0,0.19342,0.00013,19.6884]
[1777608531116,29.41,77120.67,57.0,0.19318,0.00013,19.67305]
[1777608536155,29.41,77118.22,57.0,0.19288,0.00013,19.65338]
[1777608537432,29.41,77118.04,57.0,0.19286,0.00013,19.65202]
[1777608543204,29.41,77111.7,57.0,0.19205,0.00013,19.60007]
[1777608551182,29.41,77111.48,57.0,0.19203,0.00013,19.59902]
[1777608553366,29.41,77104.22,57.0,0.19111,0.00013,19.53943]
[1777608557086,29.41,77107.18,57.0,0.1915,0.00013,19.56489]
[1777608562337,29.42,77106.55,57.0,0.19145,0.00013,19.56117]
[1777608567372,29.42,77106.94,57.0,0.19152,0.00013,19.56548]
[1777608572408,29.42,77104.68,57.0,0.19121,0.00013,19.54386]
[1777608578452,29.42,77106.6,57.0,0.19148,0.00013,19.56115]
[1777608581804,29.42,77107.19,57.0,0.19156,0.00013,19.56646]
[1777608581904,29.42,77107.19,57.0,0.19157,0.00013,19.56684]
[1777608584331,29.42,77107.23,57.0,0.19158,0.00013,19.56714]
[1777608590832,29.42,77107.09,57.0,0.19156,0.00013,19.56592]
[1777608596610,29.42,77102.33,57.0,0.19094,0.00013,19.52634]
[1777608602625,29.43,77105.32,57.0,0.19133,0.00013,19.55157]
[1777608607660,29.43,77107.0,57.0,0.19155,0.00013,19.56583]
[1777608610432,29.43,77107.25,57.0,0.19159,0.00013,19.56801]
[1777608611827,29.43,77107.48,57.0,0.19162,0.00013,19.56997]
[1777608611868,29.43,77107.48,57.0,0.19162,0.00013,19.56997]
[1777608612654,29.43,77107.74,57.0,0.19165,0.00013,19.57222]
[1777608614777,29.43,77107.8,57.0,0.19166,0.00013,19.57277]
[1777608620752,29.43,77108.14,57.0,0.19171,0.00013,19.57583]
[1777608625574,29.43,77107.68,57.0,0.19166,0.00013,19.57229]
[1777608630822,29.43,77100.56,57.0,0.19076,0.00013,19.5145]
[1777608634328,29.43,77099.95,57.0,0.19067,0.00013,19.50647]
[1777608635955,29.43,77093.99,57.0,0.18991,0.00013,19.45688]
[1777608636637,29.43,77091.36,57.0,0.18957,0.00013,19.43513]
[1777608640262,29.43,77091.07,57.0,0.18954,0.00013,19.43331]
[1777608642593,29.44,77084.77,57.0,0.18875,0.00013,19.38161]
[1777608643888,29.44,77087.23,57.0,0.18907,0.00013,19.40243]
[1777608643891,29.44,77087.23,57.0,0.18907,0.00013,19.40243]
[1777608643930,29.44,77087.23,57.0,0.18907,0.00013,19.40243]
[1777608644030,29.44,77087.44,57.0,0.1891,0.00013,19.40442]
[1777608645929,29.44,77089.64,57.0,0.18938,0.00013,19.42282]
[1777608646078,29.44,77089.64,57.0,0.18938,0.00013,19.42282]
[1777608649927,29.44,77091.61,57.0,0.18963,0.00013,19.43918]
[1777608650111,29.44,77091.61,57.0,0.18963,0.00013,19.43918]
[1777608650184,29.44,77091.61,57.0,0.18963,0.00013,19.43918]
[1777608650285,29.44,77091.64,57.0,0.18964,0.00013,19.43939]
[1777608650371,29.44,77091.64,57.0,0.18964,0.00013,19.43939]
[1777608656000,29.44,77099.22,57.0,0.19064,0.00013,19.50419]
[1777608661035,29.44,77102.07,57.0,0.19102,0.00013,19.52908]
[1777608666070,29.44,77114.29,57.0,0.19262,0.00013,19.63175]
[1777608671105,29.44,77115.28,57.0,0.19275,0.00013,19.6404]
[1777608675344,29.44,77125.43,57.0,0.19407,0.00013,19.72499]
[1777608676140,29.44,77128.18,57.0,0.19443,0.00013,19.74783]
[1777608676651,29.44,77128.18,57.0,0.19443,0.00013,19.74783]
[1777608676802,29.44,77128.18,57.0,0.19443,0.00013,19.74783]
[1777608676840,29.44,77128.18,57.0,0.19443,0.00013,19.74783]
[1777608676877,29.44,77128.18,57.0,0.19443,0.00013,19.74783]
[1777608679303,29.44,77114.53,57.0,0.19266,0.00013,19.63435]
[1777608679960,29.44,77114.19,57.0,0.19261,0.00013,19.63164]
[1777608680982,29.45,77113.31,57.0,0.1925,0.00013,19.62444]
[1777608686210,29.45,77114.14,57.0,0.19262,0.00013,19.63207]
[1777608691245,29.45,77113.99,57.0,0.19258,0.00013,19.62754]
[1777608696280,29.45,77114.93,57.0,0.19271,0.00013,19.63584]
[1777608701314,29.45,77112.97,57.0,0.19247,0.00013,19.61996]
[1777608703329,29.45,77102.52,57.0,0.19112,0.00013,19.5332]
[1777608708364,29.45,77104.08,57.0,0.19134,0.00013,19.54717]
[1777608713399,29.45,77107.59,57.0,0.1918,0.00013,19.5772]
[1777608718988,29.45,77109.61,57.0,0.19207,0.00013,19.59453]
[1777608724477,29.46,77117.69,57.0,0.19313,0.00013,19.66253]
[1777608730230,29.46,77118.0,57.0,0.19317,0.00013,19.66525]
[1777608735553,29.46,77113.57,57.0,0.1926,0.00013,19.62874]
[1777608736594,29.46,77113.57,57.0,0.1926,0.00013,19.62874]
[1777608742601,29.46,77113.53,57.0,0.19261,0.00013,19.62898]
[1777608748984,29.46,77111.74,57.0,0.19238,0.00013,19.61434]
[1777608754686,29.46,77110.57,57.0,0.19222,0.00013,19.60164]
[1777608759721,29.46,77112.14,57.0,0.19243,0.00013,19.61527]
[1777608763583,29.46,77117.14,57.0,0.19308,0.00013,19.65705]
[1777608767607,29.46,77119.64,57.0,0.19341,0.00013,19.67793]
[1777608773430,29.46,77115.32,57.0,0.19285,0.00013,19.642]
[1777608778439,29.46,77113.82,57.0,0.19265,0.00013,19.62972]
[1777608778823,29.46,77113.25,57.0,0.19258,0.00013,19.62504]
[1777608780589,29.46,77106.03,57.0,0.19165,0.00013,19.56505]
[1777608785903,29.46,77104.86,57.0,0.19151,0.00013,19.55598]
[1777608790938,29.47,77105.53,57.0,0.19161,0.00013,19.56241]
[1777608795973,29.47,77105.34,57.0,0.1916,0.00013,19.56157]
[1777608801008,29.47,77105.12,57.0,0.19158,0.00013,19.56048]
[1777608807050,29.47,77105.47,57.0,0.19164,0.00013,19.56427]
[1777608811522,29.47,77103.39,57.0,0.19138,0.00013,19.54742]
[1777608817120,29.47,77110.48,57.0,0.19228,0.00013,19.60337]
[1777608819187,29.47,77110.46,57.0,0.19228,0.00013,19.6033]
[1777608825175,29.47,77116.83,57.0,0.19311,0.00013,19.65659]
[1777608830211,29.47,77118.76,57.0,0.19336,0.00013,19.67281]
[1777608832020,29.47,77118.82,57.0,0.19337,0.00013,19.67333]
[1777608833498,29.47,77121.82,57.0,0.19376,0.00013,19.69828]
[1777608836655,29.47,77127.32,57.0,0.19447,0.00013,19.74383]
[1777608838953,29.47,77131.17,57.0,0.19498,0.00013,19.77589]
[1777608839579,29.47,77131.52,57.0,0.19502,0.00013,19.77883]
[1777608844616,29.48,77141.26,57.0,0.19631,0.00013,19.8607]
[1777608850351,29.48,77133.08,57.0,0.19526,0.00013,19.79399]
[1777608855386,29.48,77133.33,57.0,0.19531,0.00013,19.79727]
[1777608861428,29.48,77136.99,57.0,0.19581,0.00013,19.82895]
[1777608866462,29.48,77134.99,57.0,0.19557,0.00013,19.81355]
[1777608871498,29.49,77135.3,57.0,0.19561,0.00013,19.81355]
[1777608877540,29.49,77135.01,57.0,0.19559,0.00013,19.81272]
[1777608877639,29.49,77135.01,57.0,0.19559,0.00013,19.81272]
[1777608883582,29.49,77135.79,57.0,0.19572,0.00013,19.82091]
[1777608888617,29.5,77137.6,57.0,0.19598,0.00013,19.8373]
[1777608892412,29.5,77137.85,57.0,0.19602,0.00013,19.83992]
[1777608892415,29.5,77137.85,57.0,0.19602,0.00013,19.83992]
[1777608892511,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608892749,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608892751,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608892816,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608893021,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608893243,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608893310,29.5,77137.6,57.0,0.196,0.00013,19.8384]
[1777608893526,29.5,77119.08,57.0,0.19359,0.00013,19.68509]
[1777608893785,29.5,77119.08,57.0,0.19359,0.00013,19.68509]
[1777608894285,29.5,77119.08,57.0,0.19359,0.00013,19.68509]
[1777608894456,29.5,77119.08,57.0,0.19359,0.00013,19.68509]
[1777608894530,29.5,77094.41,57.0,0.19041,0.00013,19.48014]
[1777608894873,29.5,77094.41,57.0,0.19041,0.00013,19.48014]
[1777608895587,29.5,77094.41,57.0,0.19041,0.00013,19.48014]
[1777608895574,29.5,77082.05,57.0,0.18883,0.00013,19.37746]
[1777608896256,29.5,77082.05,57.0,0.18883,0.00013,19.37746]
[1777608900296,29.5,77081.47,57.0,0.18877,0.00013,19.37348]
[1777608900517,29.5,77081.47,57.0,0.18877,0.00013,19.37348]
[1777608900532,29.5,77081.47,57.0,0.18877,0.00013,19.37348]
[1777608900558,29.5,77081.47,57.0,0.18877,0.00013,19.37348]
[1777608901914,29.5,77087.6,57.0,0.18957,0.00013,19.42533]
[1777608902442,29.5,77087.6,57.0,0.18957,0.00013,19.42533]
[1777608903980,29.5,77095.53,57.0,0.19059,0.00013,19.4915]
[1777608904680,29.5,77095.98,57.0,0.19065,0.00013,19.49549]
[1777608905167,29.5,77095.98,57.0,0.19065,0.00013,19.49549]
[1777608910792,29.51,77093.58,57.0,0.19035,0.00013,19.47626]
[1777608911723,29.51,77093.58,57.0,0.19035,0.00013,19.47626]
[1777608911799,29.51,77092.64,57.0,0.19023,0.00013,19.46857]
[1777608915532,29.51,77090.67,57.0,0.18998,0.00013,19.4524]
[1777608915557,29.51,77090.67,57.0,0.18998,0.00013,19.4524]
[1777608915647,29.51,77090.67,57.0,0.18998,0.00013,19.4524]
[1777608915615,29.51,77095.01,57.0,0.19054,0.00013,19.48873]
[1777608916067,29.51,77095.01,57.0,0.19054,0.00013,19.48873]
[1777608916176,29.51,77095.01,57.0,0.19054,0.00013,19.48873]
[1777608916183,29.51,77095.01,57.0,0.19054,0.00013,19.48873]
[1777608917440,29.51,77103.58,57.0,0.19165,0.00013,19.56024]
[1777608922875,29.51,77105.8,57.0,0.19196,0.00013,19.5798]
[1777608927910,29.51,77100.44,57.0,0.19128,0.00013,19.53625]
[1777608928981,29.51,77100.44,57.0,0.19128,0.00013,19.53625]
[1777608934165,29.51,77102.21,57.0,0.1915,0.00013,19.54828]
[1777608939995,29.52,77103.5,57.0,0.19169,0.00013,19.56043]
[1777608943887,29.52,77103.48,57.0,0.1917,0.00013,19.56081]
[1777608947184,29.52,77108.73,57.0,0.19238,0.00013,19.60492]
[1777608947237,29.52,77108.73,57.0,0.19238,0.00013,19.60492]
[1777608947790,29.52,77110.51,57.0,0.19262,0.00013,19.61996]
[1777608953427,29.52,77110.8,57.0,0.19266,0.00013,19.62269]
[1777608959131,29.52,77106.17,57.0,0.19207,0.00013,19.58496]
[1777608964166,29.52,77108.28,57.0,0.19235,0.00013,19.60291]
[1777608971215,29.52,77111.24,57.0,0.19274,0.00013,19.62775]
[1777608972267,29.52,77111.24,57.0,0.19274,0.00013,19.62775]
[1777608978264,29.52,77111.52,57.0,0.19277,0.00013,19.63016]
[1777608981066,29.52,77111.5,57.0,0.19277,0.00013,19.63]
[1777608982540,29.52,77113.93,57.0,0.19309,0.00013,19.65018]
[1777608983802,29.52,77122.98,57.0,0.19426,0.00013,19.7252]
[1777608985774,29.52,77126.09,57.0,0.19466,0.00013,19.75074]
[1777608991154,29.52,77133.63,57.0,0.19563,0.00013,19.81227]
[1777608996390,29.52,77132.71,57.0,0.19546,0.00013,19.79955]
[1777608996906,29.52,77132.71,57.0,0.19546,0.00013,19.79955]
[1777609002405,29.51,77138.95,57.0,0.19626,0.00013,19.85012]
[1777609003888,29.51,77139.44,57.0,0.19631,0.00013,19.85369]
[1777609003920,29.51,77139.44,57.0,0.19631,0.00013,19.85369]
[1777609004445,29.51,77139.73,57.0,0.19635,0.00013,19.85619]
[1777609007539,29.51,77136.83,57.0,0.19598,0.00013,19.83237]
[1777609010822,29.52,77134.77,57.0,0.19572,0.00013,19.81587]
[1777609011640,29.52,77135.92,57.0,0.19587,0.00013,19.82534]
[1777609014273,29.52,77136.54,57.0,0.19594,0.00013,19.83031]
[1777609020558,29.51,77138.03,57.0,0.19613,0.00013,19.84205]
[1777609022184,29.51,77137.95,57.0,0.19612,0.00013,19.84128]
[1777609022197,29.51,77137.95,57.0,0.19612,0.00013,19.84128]
[1777609022571,29.51,77142.78,57.0,0.19675,0.00013,19.88113]
[1777609027608,29.51,77145.12,57.0,0.19706,0.00013,19.90061]
[1777609029021,29.51,77146.29,57.0,0.19721,0.00013,19.91031]
[1777609029743,29.51,77149.55,57.0,0.19764,0.00013,19.93726]
[1777609029812,29.51,77149.55,57.0,0.19764,0.00013,19.93726]
[1777609030002,29.51,77149.55,57.0,0.19764,0.00013,19.93726]
[1777609030042,29.51,77149.55,57.0,0.19764,0.00013,19.93726]
[1777609031699,29.51,77151.33,57.0,0.19787,0.00013,19.95197]
[1777609031812,29.51,77151.72,57.0,0.19792,0.00013,19.95519]
[1777609033684,29.51,77151.34,57.0,0.19787,0.00013,19.95204]
[1777609033896,29.51,77149.73,57.0,0.19766,0.00013,19.93875]
[1777609039692,29.51,77144.62,57.0,0.197,0.00013,19.89694]
[1777609040819,29.51,77144.62,57.0,0.197,0.00013,19.89702]
[1777609044073,29.52,77145.07,57.0,0.19706,0.00013,19.90105]
[1777609049762,29.52,77143.58,57.0,0.19688,0.00013,19.88946]
[1777609052490,29.52,77143.58,57.0,0.19686,0.00013,19.8859]
[1777609057818,29.52,77143.38,57.0,0.19685,0.00013,19.88514]
[1777609062853,29.52,77143.31,57.0,0.19685,0.00013,19.88535]
[1777609067888,29.52,77144.41,57.0,0.19701,0.00013,19.89526]
[1777609072923,29.52,77143.49,57.0,0.1969,0.00013,19.88851]
[1777609075826,29.52,77143.53,57.0,0.19691,0.00013,19.88901]
[1777609076488,29.52,77143.53,57.0,0.19691,0.00013,19.88901]
[1777609080018,29.53,77144.42,57.0,0.19704,0.00013,19.89724]
[1777609086015,29.53,77145.01,57.0,0.19714,0.00013,19.90325]
[1777609090058,29.53,77145.92,57.0,0.19726,0.00013,19.91127]
[1777609096086,29.53,77143.96,57.0,0.19702,0.00013,19.89616]
[1777609099939,29.53,77147.21,57.0,0.19746,0.00013,19.92352]
[1777609101669,29.53,77147.44,57.0,0.19749,0.00013,19.92571]
[1777609103731,29.53,77147.33,57.0,0.19748,0.00013,19.92495]
[1777609104287,29.53,77147.27,57.0,0.19748,0.00013,19.92476]
[1777609105793,29.53,77147.4,57.0,0.1975,0.00013,19.92599]
[1777609109267,29.54,77150.33,57.0,0.19789,0.00013,19.95062]
[1777609112282,29.54,77151.74,57.0,0.19805,0.00013,19.95882]
[1777609112284,29.54,77151.74,57.0,0.19805,0.00013,19.95882]
[1777609115640,29.54,77158.83,57.0,0.199,0.00013,20.01778]
[1777609115999,29.54,77158.73,57.0,0.19898,0.00013,20.01702]
[1777609116181,29.54,77158.73,57.0,0.19898,0.00013,20.01702]
[1777609118956,29.54,77170.17,57.0,0.2005,0.00013,20.11153]
[1777609123895,29.54,77175.68,57.0,0.20123,0.00013,20.15717]
[1777609124283,29.54,77175.48,57.0,0.20121,0.00013,20.15573]
[1777609129318,29.54,77173.19,57.0,0.20092,0.00013,20.13793]
[1777609130828,29.54,77173.19,57.0,0.20092,0.00013,20.13793]
[1777609130857,29.54,77172.88,57.0,0.20089,0.00013,20.13559]
[1777609133078,29.54,77173.05,57.0,0.20091,0.00013,20.13701]
[1777609138383,29.54,77174.3,57.0,0.20107,0.00013,20.14718]
[1777609138945,29.54,77174.3,57.0,0.20107,0.00013,20.14718]
[1777609139391,29.54,77174.43,57.0,0.20109,0.00013,20.1484]
[1777609144426,29.54,77173.67,57.0,0.201,0.00013,20.14284]
[1777609149461,29.54,77172.77,57.0,0.20089,0.00013,20.13603]
[1777609153887,29.54,77172.52,57.0,0.20087,0.00013,20.13433]
[1777609154495,29.54,77172.66,57.0,0.20089,0.00013,20.13551]
[1777609159534,29.54,77172.49,57.0,0.20085,0.00013,20.13364]
[1777609164569,29.54,77175.58,57.0,0.20125,0.00013,20.15845]
[1777609169603,29.54,77173.74,57.0,0.201,0.00013,20.14265]
[1777609174638,29.54,77166.46,57.0,0.2,0.00013,20.07843]
[1777609179891,29.54,77166.37,57.0,0.19999,0.00013,20.07756]
[1777609180094,29.54,77166.24,57.0,0.19997,0.00013,20.07647]
[1777609180681,29.54,77161.13,57.0,0.1993,0.00013,20.03456]
[1777609185716,29.54,77161.96,57.0,0.19943,0.00013,20.04265]
[1777609190405,29.54,77161.81,57.0,0.19942,0.00013,20.04231]
[1777609190502,29.54,77161.81,57.0,0.19943,0.00013,20.04253]
[1777609194530,29.55,77161.1,57.0,0.19934,0.00013,20.03685]
[1777609194779,29.55,77161.35,57.0,0.19937,0.00013,20.03896]
[1777609199814,29.55,77161.36,57.0,0.19939,0.00013,20.04009]
[1777609204849,29.55,77163.57,57.0,0.1997,0.00013,20.05927]
[1777609209884,29.55,77160.44,57.0,0.1993,0.00013,20.03447]
[1777609211405,29.55,77160.44,57.0,0.1993,0.00013,20.03447]
[1777609211413,29.55,77160.44,57.0,0.1993,0.00013,20.03447]
[1777609211606,29.55,77160.44,57.0,0.1993,0.00013,20.03447]
[1777609211898,29.55,77157.43,57.0,0.19891,0.00013,20.01007]
[1777609216210,29.55,77153.54,57.0,0.19841,0.00013,19.97846]
[1777609216582,29.55,77153.54,57.0,0.19841,0.00013,19.97846]
[1777609216935,29.55,77142.87,57.0,0.19701,0.00013,19.89053]
[1777609219955,29.55,77132.7,57.0,0.19569,0.00013,19.80684]
[1777609220827,29.55,77132.7,57.0,0.19569,0.00013,19.80684]
[1777609220950,29.55,77132.7,57.0,0.19569,0.00013,19.80684]
[1777609225996,29.56,77133.12,57.0,0.19576,0.00013,19.81153]
[1777609229102,29.56,77130.35,57.0,0.1954,0.00013,19.78897]
[1777609230753,29.56,77129.5,57.0,0.1953,0.00013,19.78235]
[1777609230788,29.56,77129.5,57.0,0.1953,0.00013,19.78235]
[1777609230921,29.56,77128.3,57.0,0.19515,0.00013,19.77264]
[1777609231841,29.56,77128.3,57.0,0.19515,0.00013,19.77264]
[1777609233973,29.56,77121.75,57.0,0.19427,0.00013,19.71464]
[1777609234053,29.56,77121.69,57.0,0.19426,0.00013,19.71429]
[1777609236202,29.56,77122.09,57.0,0.19431,0.00013,19.71748]
[1777609236304,29.56,77121.85,57.0,0.19428,0.00013,19.71536]
[1777609237782,29.56,77121.85,57.0,0.19428,0.00013,19.71536]
[1777609237886,29.56,77121.85,57.0,0.19428,0.00013,19.71536]
[1777609239469,29.56,77128.15,57.0,0.1951,0.00013,19.7676]
[1777609242793,29.56,77129.24,57.0,0.19524,0.00013,19.77663]
[1777609245107,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245114,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245168,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245370,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245448,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245558,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245653,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245704,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245920,29.56,77132.41,57.0,0.19566,0.00013,19.80282]
[1777609245978,29.56,77131.55,57.0,0.19554,0.00013,19.79566]
[1777609246138,29.56,77131.55,57.0,0.19554,0.00013,19.79566]
[1777609246234,29.56,77131.55,57.0,0.19554,0.00013,19.79566]
[1777609246764,29.56,77131.55,57.0,0.19554,0.00013,19.79566]
[1777609246811,29.56,77107.31,57.0,0.1924,0.00013,19.59471]
[1777609248953,29.56,77097.87,57.0,0.19118,0.00013,19.51638]
[1777609250832,29.56,77100.24,57.0,0.19148,0.00013,19.53598]
[1777609250932,29.56,77100.25,57.0,0.19148,0.00013,19.53598]
[1777609253945,29.56,77100.14,57.0,0.19147,0.00013,19.53534]
[1777609257862,29.56,77099.22,57.0,0.19136,0.00013,19.52818]
[1777609258904,29.56,77099.66,57.0,0.19142,0.00013,19.53217]
[1777609264138,29.56,77099.69,57.0,0.19144,0.00013,19.53312]
[1777609270411,29.56,77105.7,57.0,0.19223,0.00013,19.58404]
[1777609277915,29.57,77104.54,57.0,0.1921,0.00013,19.57546]
[1777609281070,29.57,77105.11,57.0,0.19218,0.00013,19.58071]
[1777609286425,29.57,77104.87,57.0,0.19217,0.00013,19.58008]
[1777609291459,29.57,77104.89,57.0,0.19216,0.00013,19.57714]
[1777609296495,29.57,77105.05,57.0,0.19219,0.00013,19.57914]
[1777609299098,29.57,77105.04,57.0,0.19219,0.00013,19.57931]
[1777609304551,29.57,77104.77,57.0,0.19217,0.00013,19.5778]
[1777609309540,29.57,77104.99,57.0,0.19221,0.00013,19.58007]
[1777609309782,29.57,77104.99,57.0,0.19221,0.00013,19.58007]
[1777609315629,29.58,77110.41,57.0,0.19291,0.00013,19.62547]
[1777609320663,29.58,77111.73,57.0,0.19309,0.00013,19.63658]
[1777609322901,29.58,77108.89,57.0,0.19272,0.00013,19.61307]
[1777609324462,29.58,77106.83,57.0,0.19245,0.00013,19.59606]
[1777609329728,29.58,77111.6,57.0,0.19308,0.00013,19.63601]
[1777609334762,29.58,77113.19,57.0,0.19329,0.00013,19.6494]
[1777609339798,29.58,77113.89,57.0,0.19338,0.00013,19.65531]
[1777609344833,29.58,77115.88,57.0,0.19364,0.00013,19.6719]
[1777609349868,29.58,77113.39,57.0,0.19332,0.00013,19.65139]
[1777609352026,29.58,77113.42,57.0,0.19332,0.00013,19.65167]
[1777609358443,29.58,77116.86,57.0,0.19374,0.00013,19.67634]
[1777609359492,29.58,77121.32,57.0,0.19432,0.00013,19.71324]
[1777609359760,29.58,77121.32,57.0,0.19432,0.00013,19.71324]
[1777609360450,29.58,77124.1,57.0,0.19468,0.00013,19.73618]
[1777609362038,29.58,77130.21,57.0,0.19547,0.00013,19.78662]
[1777609372025,29.57,77134.18,57.0,0.19596,0.00013,19.81758]
[1777609377060,29.57,77134.02,57.0,0.19593,0.00013,19.81543]
[1777609382095,29.57,77132.19,57.0,0.19567,0.00013,19.79943]
[1777609383602,29.57,77133.37,57.0,0.19582,0.00013,19.80904]
[1777609389144,29.57,77123.14,57.0,0.19448,0.00013,19.72388]
[1777609394180,29.57,77122.6,57.0,0.19441,0.00013,19.71907]
[1777609399984,29.57,77125.14,57.0,0.19473,0.00013,19.7398]
[1777609405257,29.57,77133.59,57.0,0.19582,0.00013,19.80858]
[1777609410292,29.56,77131.15,57.0,0.19549,0.00013,19.78767]
[1777609415326,29.56,77130.71,57.0,0.19539,0.00013,19.77954]
[1777609420362,29.56,77131.02,57.0,0.19542,0.00013,19.78147]
[1777609425396,29.56,77130.61,57.0,0.19536,0.00013,19.77749]
[1777609430846,29.56,77125.29,57.0,0.19466,0.00013,19.73301]
[1777609436474,29.56,77122.32,57.0,0.19427,0.00013,19.70812]
[1777609441510,29.56,77122.44,57.0,0.19428,0.00013,19.70891]
[1777609447102,29.56,77122.47,57.0,0.19428,0.00013,19.70903]
[1777609453907,29.56,77127.37,57.0,0.19491,0.00013,19.74914]
[1777609454681,29.56,77127.39,57.0,0.19491,0.00013,19.74913]
[1777609460643,29.56,77126.36,57.0,0.19477,0.00013,19.74043]
[1777609466006,29.56,77126.26,57.0,0.19476,0.00013,19.73963]
[1777609466231,29.56,77126.26,57.0,0.19476,0.00013,19.73964]
[1777609466846,29.56,77126.26,57.0,0.19476,0.00013,19.73964]
[1777609468359,29.56,77115.98,57.0,0.19343,0.00013,19.65444]
[1777609473382,29.56,77121.65,57.0,0.19414,0.00013,19.69762]
[1777609478768,29.56,77122.67,57.0,0.19426,0.00013,19.70582]
[1777609483890,29.56,77121.42,57.0,0.1941,0.00013,19.69528]
[1777609485993,29.56,77123.28,57.0,0.19434,0.00013,19.71058]
[1777609491860,29.56,77132.96,57.0,0.19559,0.00013,19.79032]
[1777609493522,29.55,77133.43,57.0,0.19565,0.00013,19.79413]
[1777609498909,29.55,77131.41,57.0,0.19539,0.00013,19.77729]
[1777609503987,29.55,77133.43,57.0,0.19565,0.00013,19.79402]
[1777609508183,29.55,77133.43,57.0,0.19565,0.00013,19.79401]
[1777609508980,29.55,77142.52,57.0,0.19684,0.00013,19.86926]
[1777609514015,29.56,77144.3,57.0,0.19708,0.00013,19.88458]
[1777609514722,29.56,77144.3,57.0,0.19708,0.00013,19.88458]
[1777609515022,29.56,77144.28,57.0,0.19708,0.00013,19.88454]
[1777609520057,29.56,77142.46,57.0,0.19686,0.00013,19.87032]
[1777609524725,29.56,77133.45,57.0,0.1957,0.00013,19.79678]
[1777609525092,29.56,77132.73,57.0,0.19561,0.00013,19.79111]
[1777609528956,29.56,77135.03,57.0,0.19592,0.00013,19.81085]
[1777609529120,29.56,77131.0,57.0,0.1954,0.00013,19.77775]
[1777609534154,29.56,77132.18,57.0,0.19553,0.00013,19.78387]
[1777609539190,29.56,77133.11,57.0,0.19565,0.00013,19.79159]
[1777609543893,29.56,77137.34,57.0,0.1962,0.00013,19.82648]
[1777609544225,29.56,77138.49,57.0,0.19635,0.00013,19.83592]
[1777609547426,29.56,77141.73,57.0,0.19678,0.00013,19.86293]
[1777609549353,29.56,77142.09,57.0,0.19683,0.00013,19.86625]
[1777609549673,29.56,77142.09,57.0,0.19683,0.00013,19.86625]
[1777609549773,29.56,77142.09,57.0,0.19683,0.00013,19.86638]
[1777609555303,29.57,77139.24,57.0,0.19647,0.00013,19.84374]
[1777609560338,29.57,77139.43,57.0,0.19652,0.00013,19.84638]
[1777609565386,29.57,77143.44,57.0,0.19706,0.00013,19.88053]
[1777609570423,29.57,77143.58,57.0,0.19709,0.00013,19.88271]
[1777609575632,29.57,77144.47,57.0,0.19722,0.00013,19.89091]
[1777609576172,29.57,77144.47,57.0,0.19722,0.00013,19.89091]
[1777609578237,29.57,77146.53,57.0,0.1975,0.00013,19.90834]
[1777609583514,29.58,77148.34,57.0,0.19776,0.00013,19.92451]
[1777609584334,29.58,77148.34,57.0,0.19776,0.00013,19.92451]
[1777609589557,29.58,77149.38,57.0,0.19791,0.00013,19.93411]
[1777609595599,29.58,77147.06,57.0,0.1976,0.00013,19.91234]
[1777609604662,29.59,77147.06,57.0,0.19763,0.00013,19.91433]
[1777609609697,29.59,77147.62,57.0,0.19772,0.00013,19.92011]
[1777609614731,29.59,77147.29,57.0,0.1977,0.00013,19.91857]
[1777609619767,29.59,77145.59,57.0,0.1975,0.00013,19.90579]
[1777609624802,29.6,77151.37,57.0,0.19828,0.00013,19.95491]
[1777609630015,29.6,77149.15,57.0,0.198,0.00013,19.93748]
[1777609635879,29.6,77148.81,57.0,0.19799,0.00013,19.93626]
[1777609640913,29.6,77148.27,57.0,0.19793,0.00013,19.93299]
[1777609643903,29.6,77144.41,57.0,0.19744,0.00013,19.90169]
[1777609643935,29.6,77144.44,57.0,0.19744,0.00013,19.90221]
[1777609648985,29.61,77135.86,57.0,0.19634,0.00013,19.83246]
[1777609649085,29.61,77136.18,57.0,0.19639,0.00013,19.8354]
[1777609652686,29.61,77134.29,57.0,0.19612,0.00013,19.81629]
[1777609652724,29.61,77134.29,57.0,0.19612,0.00013,19.81629]
[1777609652779,29.61,77134.29,57.0,0.19612,0.00013,19.81629]
[1777609656214,29.61,77125.15,57.0,0.19493,0.00013,19.7413]
[1777609656634,29.61,77125.32,57.0,0.19496,0.00013,19.74289]
[1777609657105,29.61,77125.32,57.0,0.19496,0.00013,19.74289]
[1777609658726,29.61,77116.99,57.0,0.19388,0.00013,19.67412]
[1777609659267,29.61,77116.99,57.0,0.19388,0.00013,19.67412]
[1777609659322,29.61,77116.99,57.0,0.19388,0.00013,19.67412]
[1777609663890,29.61,77108.42,57.0,0.19278,0.00013,19.60389]
[1777609664075,29.61,77108.44,57.0,0.19279,0.00013,19.60422]
[1777609664973,29.61,77108.44,57.0,0.19279,0.00013,19.60422]
[1777609669513,29.61,77106.65,57.0,0.19255,0.00013,19.58918]
[1777609672106,29.61,77103.94,57.0,0.1922,0.00013,19.56666]
[1777609673510,29.61,77103.23,57.0,0.19211,0.00013,19.56074]
[1777609679182,29.61,77102.93,57.0,0.19207,0.00013,19.55811]
[1777609681390,29.61,77102.94,57.0,0.19207,0.00013,19.55815]
[1777609682119,29.61,77103.01,57.0,0.19208,0.00013,19.55869]
[1777609682925,29.61,77102.64,57.0,0.19203,0.00013,19.55557]
[1777609686138,29.61,77102.89,57.0,0.19206,0.00013,19.55749]
[1777609686350,29.61,77102.89,57.0,0.19206,0.00013,19.55749]
[1777609686404,29.61,77102.89,57.0,0.19206,0.00013,19.55749]
[1777609688054,29.61,77093.85,57.0,0.19089,0.00013,19.48246]
[1777609691607,29.61,77101.45,57.0,0.19187,0.00013,19.54561]
[1777609692092,29.61,77101.45,57.0,0.19187,0.00013,19.54561]
[1777609692168,29.61,77101.45,57.0,0.19187,0.00013,19.54561]
[1777609692461,29.61,77101.45,57.0,0.19187,0.00013,19.54561]
[1777609692302,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609692474,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609692629,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609693048,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609693112,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609693274,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609693367,29.61,77088.05,57.0,0.19015,0.00013,19.43447]
[1777609693287,29.61,77071.28,57.0,0.18801,0.00013,19.29528]
[1777609694558,29.61,77075.36,57.0,0.18854,0.00013,19.32946]
[1777609695507,29.61,77073.56,57.0,0.18831,0.00013,19.31474]
[1777609699140,29.61,77076.06,57.0,0.18864,0.00013,19.33625]
[1777609700824,29.61,77076.39,57.0,0.18869,0.00013,19.33945]
[1777609700841,29.61,77076.39,57.0,0.18869,0.00013,19.33945]
[1777609700867,29.61,77076.39,57.0,0.18869,0.00013,19.33945]
[1777609701343,29.61,77076.99,57.0,0.18877,0.00013,19.34467]
[1777609703542,29.61,77078.0,57.0,0.1889,0.00013,19.35308]
[1777609704499,29.61,77078.45,57.0,0.18896,0.00013,19.35683]
[1777609704811,29.61,77078.45,57.0,0.18896,0.00013,19.35683]
[1777609704887,29.61,77078.45,57.0,0.18896,0.00013,19.35683]
[1777609705085,29.61,77078.45,57.0,0.18896,0.00013,19.35683]
[1777609706142,29.61,77070.38,57.0,0.18793,0.00013,19.28986]
[1777609706181,29.61,77070.38,57.0,0.18793,0.00013,19.28986]
[1777609706804,29.61,77065.44,57.0,0.1873,0.00013,19.24888]
[1777609707846,29.61,77064.25,57.0,0.18716,0.00013,19.23913]
[1777609709519,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710134,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710139,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710170,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710244,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710271,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710301,29.61,77064.39,57.0,0.18718,0.00013,19.2406]
[1777609710414,29.61,77055.46,57.0,0.18605,0.00013,19.16647]
[1777609710543,29.61,77055.46,57.0,0.18605,0.00013,19.16647]
[1777609711367,29.61,77055.46,57.0,0.18605,0.00013,19.16647]
[1777609715722,29.62,77049.86,57.0,0.18532,0.00013,19.1164]
[1777609715768,29.62,77049.86,57.0,0.18532,0.00013,19.1164]
[1777609716203,29.62,77049.86,57.0,0.18532,0.00013,19.1164]
[1777609716246,29.62,77049.86,57.0,0.18532,0.00013,19.1164]
[1777609716456,29.62,77036.66,57.0,0.18366,0.00013,19.00652]
[1777609716762,29.62,77036.66,57.0,0.18366,0.00013,19.00652]
[1777609716874,29.62,77036.66,57.0,0.18366,0.00013,19.00652]
[1777609717463,29.62,77029.44,57.0,0.18276,0.00013,18.94656]
[1777609717735,29.62,77029.44,57.0,0.18276,0.00013,18.94656]
[1777609718388,29.62,77029.44,57.0,0.18276,0.00013,18.94665]
[1777609720434,29.62,77031.43,57.0,0.18301,0.00013,18.96325]
[1777609720484,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609721586,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609721649,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609721718,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609721933,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609722072,29.62,77033.63,57.0,0.1833,0.00013,18.98214]
[1777609722974,29.62,77033.19,57.0,0.18325,0.00013,18.97888]
[1777609723073,29.62,77022.93,57.0,0.18197,0.00012,18.89345]
[1777609724248,29.62,77022.93,57.0,0.18197,0.00012,18.89345]
[1777609724349,29.62,77019.35,57.0,0.18153,0.00012,18.86398]
[1777609726772,29.62,77020.04,57.0,0.18162,0.00012,18.8699]
[1777609727286,29.62,77020.04,57.0,0.18162,0.00012,18.8699]
[1777609727317,29.62,77020.04,57.0,0.18162,0.00012,18.8699]
[1777609727470,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609727604,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609727742,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609727864,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728021,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728120,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728235,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728250,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728298,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728365,29.62,77020.25,57.0,0.18165,0.00012,18.87198]
[1777609728433,29.62,77010.25,57.0,0.1804,0.00012,18.78854]
[1777609729098,29.62,77010.25,57.0,0.1804,0.00012,18.78854]
[1777609730919,29.62,77010.06,57.0,0.18039,0.00012,18.78746]
[1777609731510,29.62,77010.06,57.0,0.18039,0.00012,18.78746]
[1777609731529,29.62,77010.06,57.0,0.18039,0.00012,18.78746]
[1777609732140,29.62,77011.1,57.0,0.18053,0.00012,18.79713]
[1777609732421,29.62,77007.6,57.0,0.1801,0.00012,18.76797]
[1777609732545,29.62,77007.6,57.0,0.1801,0.00012,18.76797]
[1777609733144,29.62,77007.6,57.0,0.1801,0.00012,18.76797]
[1777609734441,29.62,76998.03,57.0,0.17892,0.00012,18.68842]
[1777609734631,29.62,76996.4,57.0,0.17873,0.00012,18.67524]
[1777609735184,29.62,76996.4,57.0,0.17873,0.00012,18.67524]
[1777609735284,29.62,77001.87,57.0,0.17941,0.00012,18.72132]
[1777609738991,29.63,77011.21,57.0,0.18059,0.00012,18.8009]
[1777609739019,29.63,77011.21,57.0,0.18059,0.00012,18.8009]
[1777609739168,29.63,77011.21,57.0,0.18059,0.00012,18.8009]
[1777609739326,29.63,77011.21,57.0,0.18059,0.00012,18.8009]
[1777609739387,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609739518,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609739532,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609739660,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609739669,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609740090,29.63,77013.14,57.0,0.18084,0.00012,18.81749]
[1777609740358,29.63,76998.34,57.0,0.17901,0.00012,18.6943]
[1777609740763,29.63,76998.34,57.0,0.17901,0.00012,18.6943]
[1777609740886,29.63,76995.64,57.0,0.17868,0.00012,18.67174]
[1777609741711,29.63,76995.64,57.0,0.17868,0.00012,18.67174]
[1777609741809,29.63,76994.88,57.0,0.17859,0.00012,18.66583]
[1777609743320,29.63,76994.88,57.0,0.17859,0.00012,18.66583]
[1777609748973,29.63,76995.56,57.0,0.17871,0.00012,18.67417]
[1777609749459,29.63,76995.56,57.0,0.17871,0.00012,18.67417]
[1777609749539,29.64,76996.0,57.0,0.17878,0.00012,18.6787]
[1777609750119,29.64,76996.0,57.0,0.17878,0.00012,18.6787]
[1777609750143,29.64,76996.0,57.0,0.17878,0.00012,18.6787]
[1777609750770,29.64,76997.91,57.0,0.17902,0.00012,18.69508]
[1777609750997,29.64,76997.91,57.0,0.17902,0.00012,18.69508]
[1777609751082,29.64,76997.91,57.0,0.17902,0.00012,18.69508]
[1777609751394,29.64,76997.91,57.0,0.17902,0.00012,18.69508]
[1777609751455,29.64,76965.63,57.0,0.17507,0.00012,18.42561]
[1777609751548,29.64,76965.63,57.0,0.17507,0.00012,18.42561]
[1777609752570,29.64,76959.53,57.0,0.17434,0.00012,18.37484]
[1777609752807,29.64,76959.55,57.0,0.17434,0.00012,18.375]
[1777609757946,29.64,76964.49,57.0,0.17498,0.00012,18.41922]
[1777609758026,29.64,76964.49,57.0,0.17498,0.00012,18.41922]
[1777609758142,29.64,76965.69,57.0,0.17514,0.00012,18.42981]
[1777609759549,29.64,76965.69,57.0,0.17514,0.00012,18.42981]
[1777609759589,29.64,76965.69,57.0,0.17514,0.00012,18.42981]
[1777609760329,29.64,76971.69,57.0,0.17587,0.00012,18.47999]
[1777609760460,29.64,76971.69,57.0,0.17587,0.00012,18.47999]
[1777609760473,29.65,76959.72,57.0,0.17442,0.00012,18.38062]
[1777609760594,29.65,76959.72,57.0,0.17442,0.00012,18.38062]
[1777609761408,29.65,76959.72,57.0,0.17442,0.00012,18.38062]
[1777609761482,29.65,76943.96,57.0,0.17252,0.00012,18.24926]
[1777609761947,29.65,76943.96,57.0,0.17252,0.00012,18.24926]
[1777609762454,29.65,76943.96,57.0,0.17252,0.00012,18.24926]
[1777609762458,29.65,76943.96,57.0,0.17252,0.00012,18.24926]
[1777609762492,29.65,76947.77,57.0,0.17299,0.00012,18.28143]
[1777609765004,29.65,76949.36,57.0,0.17319,0.00012,18.29569]
[1777609769370,29.65,76949.01,57.0,0.17318,0.00012,18.29456]
[1777609769470,29.65,76950.67,57.0,0.17338,0.00012,18.30889]
[1777609770090,29.65,76950.67,57.0,0.17338,0.00012,18.30889]
[1777609770871,29.65,76952.95,57.0,0.17367,0.00012,18.32861]
[1777609773402,29.66,76965.1,57.0,0.17514,0.00012,18.42827]
[1777609776570,29.66,76972.26,57.0,0.17604,0.00012,18.48955]
[1777609776596,29.66,76972.26,57.0,0.17604,0.00012,18.48955]
[1777609778977,29.66,76983.09,57.0,0.17738,0.00012,18.58107]
[1777609784518,29.67,76992.47,57.0,0.17856,0.00012,18.66146]
[1777609789295,29.67,76998.59,57.0,0.17934,0.00012,18.71414]
[1777609790051,29.67,76997.9,57.0,0.17926,0.00012,18.70868]
[1777609795174,29.67,76994.12,57.0,0.17882,0.00012,18.67891]
[1777609801016,29.68,76993.56,57.0,0.17878,0.00012,18.67622]
[1777609806185,29.68,76990.64,57.0,0.17845,0.00012,18.65378]
[1777609811440,29.68,76983.45,57.0,0.17759,0.00012,18.59514]
[1777609811449,29.68,76982.04,57.0,0.17742,0.00012,18.58379]
[1777609811882,29.68,76982.04,57.0,0.17742,0.00012,18.58379]
[1777609815110,29.69,76980.75,57.0,0.17729,0.00012,18.57437]
[1777609818461,29.69,76986.94,57.0,0.17807,0.00012,18.62741]
[1777609818467,29.69,76986.94,57.0,0.17807,0.00012,18.62741]
[1777609823185,29.69,76992.32,57.0,0.17876,0.00012,18.67412]
[1777609827818,29.69,76992.25,57.0,0.17878,0.00012,18.67551]
[1777609833378,29.7,76991.18,57.0,0.17865,0.00012,18.66494]
[1777609836230,29.7,76994.57,57.0,0.17908,0.00012,18.69395]
[1777609837764,29.7,76986.76,57.0,0.17813,0.00012,18.62957]
[1777609838119,29.7,76986.76,57.0,0.17813,0.00012,18.62957]
[1777609838122,29.7,76986.76,57.0,0.17813,0.00012,18.62957]
[1777609839027,29.7,76986.62,57.0,0.17812,0.00012,18.62883]
[1777609844455,29.71,76993.05,57.0,0.17895,0.00012,18.68479]
[1777609847365,29.71,76993.32,57.0,0.17899,0.00012,18.68775]
[1777609847413,29.71,76993.32,57.0,0.17899,0.00012,18.68775]
[1777609847911,29.71,76998.99,57.0,0.1797,0.00012,18.73534]
[1777609848762,29.71,77002.33,57.0,0.18011,0.00012,18.76344]
[1777609854525,29.71,77004.33,57.0,0.18038,0.00012,18.78153]
[1777609856183,29.71,77005.71,57.0,0.18056,0.00012,18.79326]
[1777609856539,29.71,77010.23,57.0,0.18112,0.00012,18.83111]
[1777609857438,29.71,77010.23,57.0,0.18112,0.00012,18.83111]
[1777609859172,29.71,77010.18,57.0,0.18113,0.00012,18.8315]
[1777609862030,29.72,77009.22,57.0,0.18103,0.00012,18.8249]
[1777609867619,29.72,77018.51,57.0,0.18222,0.00012,18.90453]
[1777609872654,29.72,77015.12,57.0,0.18182,0.00012,18.87802]
[1777609877694,29.73,77011.62,57.0,0.18142,0.00012,18.85088]
[1777609882996,29.73,77011.01,57.0,0.18136,0.00012,18.84706]
[1777609888771,29.74,77021.52,57.0,0.18272,0.00012,18.93752]
[1777609892997,29.74,77023.15,57.0,0.18291,0.00012,18.94833]
[1777609898841,29.74,77024.51,57.0,0.1831,0.00012,18.96108]
[1777609902800,29.74,77023.89,57.0,0.18304,0.00012,18.95664]
[1777609903030,29.74,77023.89,57.0,0.18304,0.00012,18.95664]
[1777609904561,29.74,77023.06,57.0,0.18294,0.00012,18.95022]
[1777609905124,29.74,77017.49,57.0,0.18225,0.00012,18.90437]
[1777609906726,29.74,77017.16,57.0,0.18222,0.00012,18.90193]
[1777609909289,29.75,77017.46,57.0,0.18226,0.00012,18.90515]
[1777609914952,29.75,77025.35,57.0,0.18328,0.00012,18.97247]
[1777609916174,29.75,77025.35,57.0,0.18328,0.00012,18.97247]
[1777609921221,29.75,77028.51,57.0,0.18369,0.00012,19.00024]
[1777609921633,29.75,77028.51,57.0,0.18369,0.00012,19.00024]
[1777609923009,29.75,77042.3,57.0,0.18544,0.00013,19.1156]
[1777609928441,29.75,77045.49,57.0,0.18585,0.00013,19.14285]
[1777609930447,29.76,77045.92,57.0,0.18591,0.00013,19.14676]
[1777609930548,29.76,77045.97,57.0,0.18592,0.00013,19.14748]
[1777609936103,29.76,77049.04,57.0,0.18632,0.00013,19.17381]
[1777609937043,29.76,77049.04,57.0,0.18632,0.00013,19.17381]
[1777609937527,29.76,77049.27,57.0,0.18636,0.00013,19.17603]
[1777609943152,29.76,77049.98,57.0,0.18648,0.00013,19.18391]
[1777609948188,29.77,77048.64,57.0,0.18633,0.00013,19.17448]
[1777609953223,29.77,77048.95,57.0,0.18637,0.00013,19.17486]
[1777609958257,29.77,77046.86,57.0,0.18614,0.00013,19.15929]
[1777609963293,29.78,77046.56,57.0,0.18613,0.00013,19.15853]
[1777609964311,29.78,77046.56,57.0,0.18613,0.00013,19.15853]
[1777609964413,29.78,77046.84,57.0,0.18617,0.00013,19.16119]
[1777609967052,29.78,77048.71,57.0,0.18641,0.00013,19.17689]
[1777609967321,29.78,77048.83,57.0,0.18642,0.00013,19.17798]
[1777609972356,29.78,77047.85,57.0,0.18632,0.00013,19.17143]
[1777609974246,29.78,77046.74,57.0,0.18619,0.00013,19.16257]
[1777609974370,29.78,77036.07,57.0,0.18485,0.00013,19.07455]
[1777609975982,29.78,77031.98,57.0,0.18435,0.00013,19.04111]
[1777609978185,29.78,77031.74,57.0,0.18433,0.00013,19.04008]
[1777609978327,29.78,77031.74,57.0,0.18433,0.00013,19.04008]
[1777609978427,29.78,77026.12,57.0,0.18364,0.00012,18.99398]
[1777609978869,29.78,77026.12,57.0,0.18364,0.00012,18.99398]
[1777609983614,29.79,77021.72,57.0,0.18311,0.00012,18.9589]
[1777609983684,29.79,77022.0,57.0,0.18315,0.00012,18.96158]
[1777609990160,29.79,77023.58,57.0,0.18337,0.00012,18.97621]
[1777609995518,29.79,77022.08,57.0,0.18321,0.00012,18.96533]
[1777610000553,29.79,77022.58,57.0,0.18328,0.00012,18.97016]
[1777610000968,29.79,77022.58,57.0,0.18328,0.00012,18.97016]
[1777610006069,29.8,77022.93,57.0,0.18335,0.00012,18.97456]
[1777610012637,29.8,77022.6,57.0,0.18331,0.00012,18.97006]
[1777610017671,29.8,77022.73,57.0,0.18335,0.00012,18.97261]
[1777610022708,29.81,77022.95,57.0,0.1834,0.00012,18.97586]
[1777610027743,29.81,77026.7,57.0,0.18389,0.00012,19.00816]
[1777610033785,29.81,77028.38,57.0,0.18412,0.00012,19.02342]
[1777610038821,29.81,77026.81,57.0,0.18394,0.00012,19.01158]
[1777610043856,29.82,77026.17,57.0,0.18388,0.00012,19.0075]
[1777610048890,29.82,77025.7,57.0,0.18384,0.00012,19.00484]
[1777610052613,29.82,77026.17,57.0,0.18391,0.00012,19.00923]
[1777610057954,29.82,77023.98,57.0,0.18366,0.00012,18.99279]
[1777610059519,29.82,77023.98,57.0,0.18366,0.00012,18.99279]
[1777610065461,29.83,77022.59,57.0,0.18351,0.00012,18.98286]
[1777610067569,29.83,77017.93,57.0,0.18294,0.00012,18.94482]
[1777610068925,29.83,77015.58,57.0,0.18265,0.00012,18.92569]
[1777610071265,29.83,77017.08,57.0,0.18285,0.00012,18.9388]
[1777610071964,29.83,77017.86,57.0,0.18292,0.00012,18.94157]
[1777610077087,29.83,77019.76,57.0,0.18317,0.00012,18.95813]
[1777610078783,29.83,77019.76,57.0,0.18317,0.00012,18.95813]
[1777610083194,29.83,77023.94,57.0,0.1837,0.00012,18.99342]
[1777610086150,29.83,77035.79,57.0,0.1852,0.00013,19.09219]
[1777610087877,29.83,77035.79,57.0,0.1852,0.00013,19.09219]
[1777610087909,29.83,77039.34,57.0,0.18565,0.00013,19.12194]
[1777610088164,29.83,77040.6,57.0,0.1858,0.00013,19.13235]
[1777610090835,29.83,77043.56,57.0,0.18618,0.00013,19.15705]
[1777610096220,29.84,77049.69,57.0,0.18696,0.00013,19.20846]
[1777610098910,29.84,77051.38,57.0,0.18718,0.00013,19.2225]
[1777610099767,29.84,77054.48,57.0,0.18757,0.00013,19.24837]
[1777610105283,29.84,77055.94,57.0,0.18778,0.00013,19.26169]
[1777610106650,29.84,77055.94,57.0,0.18778,0.00013,19.26169]
[1777610108258,29.84,77055.13,57.0,0.18768,0.00013,19.25554]
[1777610108265,29.84,77055.13,57.0,0.18768,0.00013,19.25554]
[1777610114346,29.84,77057.84,57.0,0.18805,0.00013,19.27955]
[1777610119754,29.84,77057.41,57.0,0.18801,0.00013,19.27686]
[1777610120701,29.84,77058.0,57.0,0.18809,0.00013,19.28195]
[1777610122933,29.85,77057.34,57.0,0.18802,0.00013,19.2773]
[1777610122954,29.85,77056.97,57.0,0.18798,0.00013,19.27465]
[1777610123815,29.85,77056.97,57.0,0.18798,0.00013,19.27465]
[1777610124668,29.85,77050.38,57.0,0.18715,0.00013,19.22052]
[1777610126180,29.85,77046.44,57.0,0.18667,0.00013,19.18883]
[1777610128909,29.85,77044.62,57.0,0.18645,0.00013,19.17467]
[1777610129677,29.85,77045.65,57.0,0.1866,0.00013,19.184]
[1777610132738,29.85,77045.89,57.0,0.18661,0.00013,19.18273]
[1777610134734,29.85,77046.21,57.0,0.18665,0.00013,19.18579]
[1777610134987,29.85,77046.57,57.0,0.1867,0.00013,19.18887]
[1777610140179,29.86,77053.32,57.0,0.18757,0.00013,19.2458]
[1777610143847,29.86,77054.19,57.0,0.18769,0.00013,19.25325]
[1777610143927,29.86,77054.19,57.0,0.18769,0.00013,19.25325]
[1777610143948,29.86,77055.06,57.0,0.1878,0.00013,19.26046]
[1777610146602,29.86,77054.38,57.0,0.18772,0.00013,19.25567]
[1777610152612,29.86,77049.69,57.0,0.18716,0.00013,19.21903]
[1777610155318,29.86,77049.05,57.0,0.18709,0.00013,19.21433]
[1777610159253,29.87,77048.82,57.0,0.18709,0.00013,19.21414]
[1777610159660,29.87,77049.03,57.0,0.18712,0.00013,19.21634]
[1777610164696,29.87,77048.48,57.0,0.18707,0.00013,19.21308]
[1777610169943,29.87,77048.5,57.0,0.18709,0.00013,19.21375]
[1777610179801,29.87,77052.11,57.0,0.18756,0.00013,19.24488]
[1777610184836,29.87,77053.75,57.0,0.18777,0.00013,19.25854]
[1777610189871,29.87,77055.14,57.0,0.18795,0.00013,19.27008]
[1777610194906,29.87,77056.42,57.0,0.18808,0.00013,19.27682]
[1777610199940,29.87,77057.4,57.0,0.18821,0.00013,19.28491]
[1777610204976,29.87,77057.38,57.0,0.1882,0.00013,19.28477]
[1777610210011,29.88,77056.15,57.0,0.18805,0.00013,19.27473]
[1777610215046,29.88,77056.0,57.0,0.18803,0.00013,19.27363]
[1777610216734,29.88,77056.0,57.0,0.18803,0.00013,19.27363]
[1777610217268,29.88,77056.12,57.0,0.18805,0.00013,19.27467]
[1777610223102,29.88,77050.81,57.0,0.18739,0.00013,19.23144]
[1777610228137,29.88,77051.82,57.0,0.18752,0.00013,19.24013]
[1777610231684,29.88,77051.8,57.0,0.18752,0.00013,19.24009]
[1777610237200,29.88,77051.13,57.0,0.18746,0.00013,19.23581]
[1777610240700,29.88,77050.51,57.0,0.18739,0.00013,19.23118]
[1777610240815,29.88,77050.51,57.0,0.18739,0.00013,19.23118]
[1777610247270,29.88,77045.47,57.0,0.18679,0.00013,19.19181]
[1777610252305,29.89,77047.12,57.0,0.18699,0.00013,19.20289]
[1777610257340,29.89,77046.69,57.0,0.18695,0.00013,19.20059]
[1777610261432,29.89,77046.89,57.0,0.18699,0.00013,19.20274]
[1777610264466,29.89,77046.82,57.0,0.187,0.00013,19.20338]
[1777610265092,29.89,77043.82,57.0,0.18662,0.00013,19.1789]
[1777610265598,29.89,77043.82,57.0,0.18662,0.00013,19.1789]
[1777610271056,29.89,77043.17,57.0,0.18655,0.00013,19.17397]
[1777610271273,29.89,77043.17,57.0,0.18655,0.00013,19.17406]
[1777610275721,29.9,77042.49,57.0,0.18647,0.00013,19.16891]
[1777610280626,29.9,77041.04,57.0,0.1863,0.00013,19.15738]
[1777610281619,29.9,77041.1,57.0,0.1863,0.00013,19.15797]
[1777610283479,29.9,77030.29,57.0,0.18495,0.00012,19.06908]
[1777610289920,29.9,77028.07,57.0,0.1847,0.00012,19.05194]
[1777610297621,29.9,77030.81,57.0,0.18506,0.00012,19.07606]
[1777610302655,29.9,77029.1,57.0,0.18486,0.00012,19.06268]
[1777610307691,29.9,77030.5,57.0,0.18504,0.00012,19.07489]
[1777610308669,29.9,77030.5,57.0,0.18504,0.00012,19.07489]
[1777610309920,29.9,77030.72,57.0,0.18507,0.00012,19.07683]
[1777610312748,29.91,77027.89,57.0,0.1847,0.00012,19.05]
[1777610317963,29.91,77027.51,57.0,0.18466,0.00012,19.04757]
[1777610317965,29.91,77027.51,57.0,0.18466,0.00012,19.04757]
[1777610322160,29.91,77028.39,57.0,0.18478,0.00012,19.05549]
[1777610327830,29.91,77030.32,57.0,0.18503,0.00012,19.07201]
[1777610331949,29.91,77030.79,57.0,0.1851,0.00012,19.07613]
[1777610337901,29.91,77032.28,57.0,0.18529,0.00013,19.08897]
[1777610341435,29.91,77032.13,57.0,0.18527,0.00013,19.08792]
[1777610341568,29.91,77032.13,57.0,0.18527,0.00013,19.08792]
[1777610346964,29.91,77032.62,57.0,0.18534,0.00013,19.09231]
[1777610351615,29.91,77032.25,57.0,0.1853,0.00013,19.0895]
[1777610355941,29.91,77032.11,57.0,0.18529,0.00013,19.0886]
[1777610356277,29.91,77032.3,57.0,0.18531,0.00013,19.09023]
[1777610358355,29.91,77045.45,57.0,0.18696,0.00013,19.19863]
[1777610366912,29.91,77052.04,57.0,0.18778,0.00013,19.25224]
[1777610372560,29.91,77053.4,57.0,0.18791,0.00013,19.25895]
[1777610373863,29.91,77052.78,57.0,0.18783,0.00013,19.25375]
[1777610374691,29.91,77053.26,57.0,0.1879,0.00013,19.25778]
[1777610380791,29.91,77052.44,57.0,0.1878,0.00013,19.25131]
[1777610384195,29.91,77053.94,57.0,0.18799,0.00013,19.26381]
[1777610387102,29.91,77054.5,57.0,0.18806,0.00013,19.26835]
[1777610387809,29.91,77054.93,57.0,0.18811,0.00013,19.27199]
[1777610393290,29.91,77053.96,57.0,0.188,0.00013,19.26457]
[1777610396856,29.91,77055.98,57.0,0.18826,0.00013,19.28153]
[1777610398903,29.91,77057.36,57.0,0.18843,0.00013,19.29288]
[1777610399005,29.91,77058.06,57.0,0.18852,0.00013,19.29856]
[1777610404366,29.91,77050.51,57.0,0.18758,0.00013,19.23727]
[1777610409402,29.92,77047.29,57.0,0.1872,0.00013,19.21193]
[1777610413930,29.92,77047.41,57.0,0.18722,0.00013,19.21364]
[1777610414030,29.92,77047.41,57.0,0.18723,0.00013,19.21411]
[1777610419472,29.92,77045.77,57.0,0.18703,0.00013,19.20077]
[1777610423552,29.92,77045.39,57.0,0.18698,0.00013,19.19776]
[1777610426604,29.92,77036.44,57.0,0.18586,0.00013,19.12419]
[1777610431144,29.92,77033.59,57.0,0.18551,0.00013,19.10118]
[1777610432677,29.92,77034.05,57.0,0.18555,0.00013,19.10152]
[1777610433912,29.92,77033.91,57.0,0.18553,0.00013,19.1005]
[1777610439612,29.92,77032.09,57.0,0.18532,0.00013,19.08635]
[1777610444647,29.92,77032.27,57.0,0.18535,0.00013,19.0886]
[1777610449860,29.93,77032.53,57.0,0.18539,0.00013,19.0912]
[1777610452721,29.93,77029.84,57.0,0.18506,0.00012,19.06935]
[1777610453017,29.93,77029.84,57.0,0.18506,0.00012,19.06935]
[1777610453156,29.93,77029.84,57.0,0.18506,0.00012,19.06935]
[1777610453304,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610453482,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610453600,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610453728,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610453734,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610454013,29.93,77027.23,57.0,0.18474,0.00012,19.04796]
[1777610454042,29.93,76994.59,57.0,0.18069,0.00012,18.77842]
[1777610454913,29.93,76994.59,57.0,0.18069,0.00012,18.77842]
[1777610455006,29.93,76996.72,57.0,0.18095,0.00012,18.79585]
[1777610455867,29.93,76996.72,57.0,0.18095,0.00012,18.79585]
[1777610455879,29.93,76996.72,57.0,0.18095,0.00012,18.79585]
[1777610455940,29.93,76994.23,57.0,0.18064,0.00012,18.77529]
[1777610457223,29.93,76994.23,57.0,0.18064,0.00012,18.77529]
[1777610458005,29.93,77001.49,57.0,0.18154,0.00012,18.83561]
[1777610458799,29.93,77001.49,57.0,0.18154,0.00012,18.83561]
[1777610459034,29.93,77001.49,57.0,0.18154,0.00012,18.83561]
[1777610460956,29.93,77002.55,57.0,0.18167,0.00012,18.84432]
[1777610461649,29.93,77002.71,57.0,0.18169,0.00012,18.84561]
[1777610462239,29.93,77002.71,57.0,0.18169,0.00012,18.84561]
[1777610463766,29.93,77003.33,57.0,0.18177,0.00012,18.85069]
[1777610466107,29.93,77007.8,57.0,0.18232,0.00012,18.88754]
[1777610468528,29.93,77008.79,57.0,0.18244,0.00012,18.89548]
[1777610468668,29.93,77008.79,57.0,0.18244,0.00012,18.89548]
[1777610473939,29.93,77014.85,57.0,0.18319,0.00012,18.94527]
[1777610474039,29.93,77014.85,57.0,0.18319,0.00012,18.94522]
[1777610479285,29.93,77013.91,57.0,0.18308,0.00012,18.93817]
[1777610479923,29.93,77013.75,57.0,0.18306,0.00012,18.93704]
[1777610480942,29.93,77007.4,57.0,0.18228,0.00012,18.88481]
[1777610482576,29.93,77004.97,57.0,0.18199,0.00012,18.86521]
[1777610488028,29.93,77004.7,57.0,0.18197,0.00012,18.86425]
[1777610488927,29.93,77004.7,57.0,0.18197,0.00012,18.86425]
[1777610489035,29.93,77004.97,57.0,0.18201,0.00012,18.86667]
[1777610493929,29.93,77004.09,57.0,0.18187,0.00012,18.85544]
[1777610494145,29.93,77004.09,57.0,0.18187,0.00012,18.85544]
[1777610500112,29.93,77003.2,57.0,0.18176,0.00012,18.84808]
[1777610502769,29.93,77003.12,57.0,0.18175,0.00012,18.8474]
[1777610503394,29.93,77002.44,57.0,0.18167,0.00012,18.84178]
[1777610509175,29.93,77002.26,57.0,0.18164,0.00012,18.84031]
[1777610514210,29.93,77006.86,57.0,0.18221,0.00012,18.87819]
[1777610518894,29.93,77007.28,57.0,0.18226,0.00012,18.8815]
[1777610522554,29.93,77006.26,57.0,0.18214,0.00012,18.87313]
[1777610523304,29.93,77006.26,57.0,0.18214,0.00012,18.87313]
[1777610524039,29.93,77006.96,57.0,0.18222,0.00012,18.87888]
[1777610525474,29.93,77007.19,57.0,0.18225,0.00012,18.88078]
[1777610527957,29.93,77007.49,57.0,0.18229,0.00012,18.88332]
[1777610530082,29.93,77007.6,57.0,0.1823,0.00012,18.88421]
[1777610531478,29.93,77009.7,57.0,0.18256,0.00012,18.90151]
[1777610532147,29.93,77009.7,57.0,0.18256,0.00012,18.90151]
[1777610533929,29.93,77011.35,57.0,0.18276,0.00012,18.91505]
[1777610534030,29.93,77011.35,57.0,0.18276,0.00012,18.91504]
[1777610534374,29.93,77011.35,57.0,0.18276,0.00012,18.91504]
[1777610535080,29.93,77011.35,57.0,0.18276,0.00012,18.91504]
[1777610535920,29.93,77011.97,57.0,0.18284,0.00012,18.92028]
[1777610537089,29.93,77012.13,57.0,0.18287,0.00012,18.92181]
[1777610537111,29.93,77011.61,57.0,0.1828,0.00012,18.91764]
[1777610541215,29.93,77010.66,57.0,0.18268,0.00012,18.90971]
[1777610546333,29.93,77012.69,57.0,0.18293,0.00012,18.92618]
[1777610546520,29.93,77012.59,57.0,0.18292,0.00012,18.92535]
[1777610548918,29.93,77014.79,57.0,0.18319,0.00012,18.94347]
[1777610549018,29.93,77016.31,57.0,0.18338,0.00012,18.95598]
[1777610554330,29.93,77015.66,57.0,0.18328,0.00012,18.94733]
[1777610560956,29.93,77016.08,57.0,0.18335,0.00012,18.9522]
[1777610560971,29.93,77016.08,57.0,0.18335,0.00012,18.9522]
[1777610566581,29.94,77016.24,57.0,0.1834,0.00012,18.95544]
[1777610572623,29.94,77016.1,57.0,0.18341,0.00012,18.95609]
[1777610577658,29.94,77016.67,57.0,0.18351,0.00012,18.96231]
[1777610582693,29.95,77017.29,57.0,0.18361,0.00012,18.96891]
[1777610585766,29.95,77020.66,57.0,0.18404,0.00012,18.99729]
[1777610585861,29.95,77020.66,57.0,0.18404,0.00012,18.99729]
[1777610586187,29.95,77021.54,57.0,0.18416,0.00012,19.00511]
[1777610586429,29.95,77021.54,57.0,0.18416,0.00012,19.00511]
[1777610587344,29.95,77021.54,57.0,0.18416,0.00012,19.00511]
[1777610586843,29.95,77033.66,57.0,0.18567,0.00013,19.10522]
[1777610591487,29.95,77036.38,57.0,0.18602,0.00013,19.12811]
[1777610595839,29.95,77036.42,57.0,0.18603,0.00013,19.12873]
[1777610596574,29.95,77036.39,57.0,0.18603,0.00013,19.12866]
[1777610600583,29.95,77033.7,57.0,0.1857,0.00013,19.10678]
[1777610602513,29.95,77033.51,57.0,0.18568,0.00013,19.1055]
[1777610607868,29.95,77031.59,57.0,0.18545,0.00012,19.09025]
[1777610613029,29.95,77026.7,57.0,0.18481,0.00012,19.04656]
[1777610617179,29.96,77024.9,57.0,0.1846,0.00012,19.03237]
[1777610617280,29.96,77024.29,57.0,0.18453,0.00012,19.02752]
[1777610622973,29.96,77030.5,57.0,0.18532,0.00012,19.07952]
[1777610627184,29.96,77034.78,57.0,0.18585,0.00013,19.11487]
[1777610627420,29.96,77035.95,57.0,0.186,0.00013,19.12453]
[1777610632894,29.96,77037.82,57.0,0.18624,0.00013,19.1401]
[1777610638082,29.96,77039.6,57.0,0.18646,0.00013,19.15484]
[1777610641216,29.96,77039.87,57.0,0.18649,0.00013,19.15708]
[1777610645140,29.96,77046.96,57.0,0.18738,0.00013,19.21532]
[1777610649717,29.96,77045.71,57.0,0.18722,0.00013,19.20475]
[1777610654605,29.96,77045.58,57.0,0.1872,0.00013,19.20349]
[1777610660468,29.96,77045.16,57.0,0.18715,0.00013,19.19977]
[1777610666279,29.96,77044.85,57.0,0.1871,0.00013,19.1969]
[1777610671314,29.96,77044.74,57.0,0.18706,0.00013,19.1919]
[1777610676349,29.95,77044.7,57.0,0.18705,0.00013,19.19128]
[1777610680039,29.95,77044.98,57.0,0.18708,0.00013,19.19347]
[1777610681540,29.95,77045.01,57.0,0.18708,0.00013,19.19353]
[1777610686716,29.95,77046.05,57.0,0.18721,0.00013,19.20174]
[1777610692408,29.95,77046.89,57.0,0.18731,0.00013,19.20827]
[1777610693800,29.95,77045.67,57.0,0.18715,0.00013,19.19807]
[1777610693821,29.95,77045.67,57.0,0.18715,0.00013,19.19807]
[1777610694031,29.95,77045.67,57.0,0.18715,0.00013,19.19807]
[1777610694187,29.95,77045.67,57.0,0.18715,0.00013,19.19807]
[1777610694475,29.95,77056.1,57.0,0.18846,0.00013,19.28373]
[1777610699249,29.95,77053.73,57.0,0.18817,0.00013,19.26459]
[1777610699510,29.95,77053.76,57.0,0.18818,0.00013,19.26494]
[1777610699850,29.95,77053.76,57.0,0.18818,0.00013,19.26494]
[1777610705885,29.95,77054.31,57.0,0.18824,0.00013,19.26895]
[1777610711594,29.95,77047.15,57.0,0.18733,0.00013,19.2095]
[1777610716629,29.95,77047.4,57.0,0.18735,0.00013,19.21122]
[1777610722197,29.95,77044.28,57.0,0.18695,0.00013,19.18529]
[1777610727369,29.95,77042.61,57.0,0.18674,0.00013,19.17143]
[1777610732741,29.95,77037.0,57.0,0.18601,0.00013,19.12148]
[1777610737594,29.95,77035.78,57.0,0.18586,0.00013,19.11162]
[1777610742810,29.95,77035.99,57.0,0.18589,0.00013,19.11363]
[1777610743786,29.95,77035.99,57.0,0.18589,0.00013,19.11363]
[1777610748853,29.95,77036.34,57.0,0.18594,0.00013,19.11678]
[1777610751287,29.95,77040.49,57.0,0.18646,0.00013,19.15098]
[1777610756829,29.95,77042.92,57.0,0.18677,0.00013,19.1711]
[1777610762082,29.95,77045.11,57.0,0.18705,0.00013,19.18919]
[1777610767240,29.95,77046.14,57.0,0.18718,0.00013,19.19817]
[1777610773021,29.95,77046.42,57.0,0.18723,0.00013,19.20134]
[1777610779512,29.96,77045.99,57.0,0.18719,0.00013,19.19831]
[1777610785105,29.96,77043.74,57.0,0.18692,0.00013,19.18097]
[1777610790141,29.96,77043.79,57.0,0.18694,0.00013,19.18215]
[1777610796184,29.96,77043.74,57.0,0.18692,0.00013,19.17882]
[1777610801219,29.96,77043.6,57.0,0.18692,0.00013,19.17845]
[1777610806253,29.96,77045.85,57.0,0.18721,0.00013,19.1977]
[1777610810530,29.97,77034.51,57.0,0.1858,0.00013,19.10507]
[1777610812936,29.97,77036.08,57.0,0.186,0.00013,19.1185]
[1777610816025,29.97,77035.99,57.0,0.186,0.00013,19.11815]
[1777610821359,29.97,77033.76,57.0,0.18574,0.00013,19.10112]
[1777610825598,29.97,77033.43,57.0,0.18571,0.00013,19.0992]
[1777610827554,29.97,77033.84,57.0,0.18577,0.00013,19.1031]
[1777610827595,29.97,77033.84,57.3,0.18577,0.00013,19.1031]
[1777610827843,29.97,77033.94,57.5,0.18579,0.00013,19.10418]
[1777610830085,29.97,77033.27,57.5,0.18571,0.00013,19.09917]
[1777610835614,29.97,77033.93,57.5,0.1858,0.00013,19.10517]
[1777610840827,29.98,77033.51,57.5,0.18576,0.00013,19.10212]
[1777610850561,29.98,77034.08,57.5,0.18584,0.00013,19.10745]
[1777610855597,29.98,77035.62,57.5,0.18601,0.00013,19.11651]
[1777610860632,29.98,77034.76,57.5,0.1859,0.00013,19.10964]
[1777610865667,29.98,77037.76,57.5,0.18628,0.00013,19.13445]
[1777610866046,29.98,77037.76,57.5,0.18628,0.00013,19.13445]
[1777610867558,29.98,77038.38,57.5,0.18636,0.00013,19.13956]
[1777610868788,29.98,77037.99,57.5,0.18631,0.00013,19.13654]
[1777610873440,29.98,77035.93,57.5,0.18606,0.00013,19.12013]
[1777610878757,29.98,77035.89,57.5,0.18607,0.00013,19.12036]
[1777610882128,29.98,77039.6,57.5,0.18653,0.00013,19.15092]
[1777610888034,29.98,77045.48,57.5,0.18728,0.00013,19.19958]
[1777610893463,29.98,77046.8,57.5,0.18745,0.00013,19.21094]
[1777610894108,29.98,77046.69,57.5,0.18744,0.00013,19.21022]
[1777610896670,29.98,77046.96,57.5,0.18747,0.00013,19.21254]
[1777610902775,29.98,77046.62,57.5,0.18744,0.00013,19.21032]
[1777610905399,29.98,77036.1,57.5,0.18613,0.00013,19.12445]
[1777610905679,29.98,77036.1,57.5,0.18613,0.00013,19.12445]
[1777610910987,29.99,77035.0,57.5,0.186,0.00013,19.11584]
[1777610915887,29.99,77035.22,57.5,0.186,0.00013,19.11399]
[1777610921059,29.99,77035.87,57.5,0.18609,0.00013,19.11961]
[1777610926094,29.99,77039.51,57.5,0.18655,0.00013,19.14961]
[1777610927784,29.99,77039.95,57.5,0.1866,0.00013,19.15323]
[1777610933143,29.99,77044.7,57.5,0.18721,0.00013,19.19317]
[1777610935721,29.99,77044.96,57.5,0.18725,0.00013,19.19542]
[1777610937072,29.99,77044.93,57.5,0.18724,0.00013,19.19523]
[1777610937724,29.99,77044.93,57.5,0.18724,0.00013,19.19523]
[1777610944222,29.99,77043.49,57.5,0.18706,0.00013,19.18311]
[1777610949257,29.99,77040.04,57.5,0.18662,0.00013,19.15475]
[1777610954292,29.99,77039.86,57.5,0.1866,0.00013,19.15333]
[1777610960334,29.99,77039.26,57.5,0.18653,0.00013,19.14854]
[1777610965369,29.99,77039.17,57.5,0.18652,0.00013,19.14791]
[1777610970403,29.99,77032.99,57.5,0.18575,0.00013,19.09734]
[1777610975439,29.99,77033.53,57.5,0.1858,0.00013,19.09831]
[1777610980535,29.99,77033.34,57.5,0.18578,0.00013,19.09702]
[1777610986516,29.99,77033.35,57.5,0.18579,0.00013,19.09755]
[1777610991551,29.99,77033.48,57.5,0.18581,0.00013,19.09889]
[1777610996586,29.99,77033.91,57.5,0.18586,0.00013,19.10266]
[1777611001621,29.99,77033.83,57.5,0.18586,0.00013,19.10221]
[1777611006657,29.99,77038.29,57.5,0.18642,0.00013,19.13905]
[1777611011692,29.99,77039.82,57.5,0.18661,0.00013,19.15153]
[1777611016728,29.99,77039.58,57.5,0.18658,0.00013,19.14948]
[1777611017328,29.99,77039.58,57.5,0.18658,0.00013,19.14948]
[1777611017957,29.99,77039.54,57.5,0.18657,0.00013,19.14914]
[1777611023777,29.99,77039.65,57.5,0.18658,0.00013,19.14999]
[1777611028812,29.99,77038.45,57.5,0.18643,0.00013,19.1401]
[1777611033847,29.99,77032.24,57.5,0.18563,0.00013,19.08542]
[1777611039888,29.99,77031.96,57.5,0.1856,0.00012,19.08353]
[1777611044925,29.99,77034.15,57.5,0.18588,0.00013,19.1018]
[1777611050434,29.99,77039.43,57.5,0.18654,0.00013,19.14527]
[1777611056830,29.99,77040.43,57.5,0.18667,0.00013,19.15334]
[1777611066073,29.99,77044.39,57.5,0.18716,0.00013,19.18559]
[1777611071108,29.99,77044.96,57.5,0.18723,0.00013,19.19001]
[1777611072578,29.99,77044.96,57.5,0.18723,0.00013,19.19001]
[1777611073156,29.99,77043.46,57.5,0.18704,0.00013,19.1776]
[1777611079164,29.99,77043.95,57.5,0.1871,0.00013,19.18161]
[1777611081356,29.99,77043.98,57.5,0.1871,0.00013,19.18182]
[1777611081936,29.99,77043.98,57.5,0.1871,0.00013,19.18176]
[1777611086952,29.99,77047.96,57.5,0.18761,0.00013,19.21492]
[1777611092255,29.99,77050.57,57.5,0.18792,0.00013,19.23299]
[1777611093664,29.99,77050.57,57.5,0.18792,0.00013,19.23299]
[1777611099309,29.99,77055.71,57.5,0.18857,0.00013,19.27553]
[1777611104344,30.0,77056.1,57.5,0.18862,0.00013,19.27888]
[1777611105281,30.0,77056.1,57.5,0.18862,0.00013,19.27888]
[1777611105288,30.0,77056.1,57.5,0.18862,0.00013,19.27888]
[1777611110386,30.0,77054.23,57.5,0.18839,0.00013,19.26382]
[1777611115421,30.0,77053.12,57.5,0.18826,0.00013,19.25507]
[1777611120456,30.0,77053.39,57.5,0.1883,0.00013,19.25768]
[1777611125456,30.0,77055.08,57.5,0.18852,0.00013,19.27181]
[1777611129730,30.0,77062.84,57.5,0.1895,0.00013,19.33548]
[1777611129831,30.0,77062.63,57.5,0.18947,0.00013,19.33376]
[1777611135561,30.0,77060.66,57.5,0.18923,0.00013,19.31791]
[1777611140596,30.0,77058.9,57.5,0.18901,0.00013,19.3039]
[1777611145285,30.0,77059.02,57.5,0.18903,0.00013,19.30526]
[1777611145631,30.0,77059.35,57.5,0.18907,0.00013,19.30806]
[1777611150666,30.0,77059.07,57.5,0.18904,0.00013,19.30584]
[1777611155701,30.0,77058.87,57.5,0.18899,0.00013,19.30045]
[1777611161743,30.0,77059.45,57.5,0.18906,0.00013,19.30535]
[1777611162326,30.0,77059.45,57.5,0.18906,0.00013,19.30535]
[1777611167327,30.0,77059.58,57.5,0.18908,0.00013,19.30662]
[1777611167379,30.0,77059.58,57.5,0.18908,0.00013,19.30662]
[1777611167785,30.0,77068.61,57.5,0.19023,0.00013,19.38066]
[1777611168183,30.0,77068.61,57.5,0.19023,0.00013,19.38066]
[1777611169884,30.0,77076.54,57.5,0.19124,0.00013,19.4458]
[1777611172743,30.0,77077.89,57.5,0.19142,0.00013,19.45728]
[1777611177857,30.0,77077.64,57.5,0.1914,0.00013,19.45619]
[1777611182892,30.01,77077.53,57.5,0.1914,0.00013,19.45617]
[1777611187927,30.01,77077.61,57.5,0.19143,0.00013,19.45778]
[1777611190783,30.01,77077.34,57.5,0.1914,0.00013,19.45597]
[1777611193014,30.01,77082.14,57.5,0.19202,0.00013,19.4956]
[1777611193020,30.01,77082.14,57.5,0.19202,0.00013,19.4956]
[1777611201526,30.01,77078.32,57.5,0.19155,0.00013,19.46545]
[1777611208835,30.01,77073.35,57.5,0.19093,0.00013,19.4258]
[1777611214109,30.02,77073.69,57.5,0.19097,0.00013,19.42608]
[1777611221158,30.02,77077.93,57.5,0.19153,0.00013,19.46188]
[1777611226193,30.02,77079.24,57.5,0.19171,0.00013,19.47338]
[1777611231228,30.02,77078.23,57.5,0.19159,0.00013,19.46593]
[1777611236263,30.02,77078.18,57.5,0.1916,0.00013,19.4664]
[1777611241298,30.03,77078.43,57.5,0.19164,0.00013,19.46933]
[1777611248347,30.03,77080.34,57.5,0.19191,0.00013,19.48609]
[1777611253382,30.03,77080.45,57.5,0.19193,0.00013,19.48774]
[1777611258417,30.03,77080.48,57.5,0.19195,0.00013,19.48867]
[1777611263451,30.03,77079.29,57.5,0.19181,0.00013,19.4796]
[1777611268487,30.03,77081.94,57.5,0.19216,0.00013,19.50205]
[1777611273522,30.03,77079.83,57.5,0.19187,0.00013,19.48154]
[1777611278557,30.04,77079.66,57.5,0.19186,0.00013,19.48075]
[1777611283592,30.04,77079.75,57.5,0.19188,0.00013,19.48208]
[1777611290641,30.04,77079.85,57.5,0.1919,0.00013,19.48369]
[1777611293210,30.04,77079.75,57.5,0.19189,0.00013,19.48298]
[1777611293858,30.04,77079.75,57.5,0.19189,0.00013,19.48298]
[1777611293906,30.04,77079.75,57.5,0.19189,0.00013,19.48298]
[1777611293927,30.04,77079.75,57.5,0.19189,0.00013,19.48298]
[1777611294142,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294235,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294253,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294333,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294402,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294602,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611294623,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611295030,30.04,77052.49,57.5,0.18844,0.00013,19.26016]
[1777611295104,30.04,77037.29,57.5,0.18654,0.00013,19.1357]
[1777611295939,30.04,77037.29,57.5,0.18654,0.00013,19.1357]
[1777611296035,30.04,77024.09,57.5,0.18489,0.00012,19.02727]
[1777611296480,30.04,77024.09,57.5,0.18489,0.00012,19.02727]
[1777611296584,30.04,77024.09,57.5,0.18489,0.00012,19.02727]
[1777611296815,30.04,77024.29,57.5,0.18492,0.00012,19.02918]
[1777611297361,30.04,77024.29,57.5,0.18492,0.00012,19.02918]
[1777611298025,30.04,77024.29,57.5,0.18492,0.00012,19.02918]
[1777611298697,30.04,77024.29,57.5,0.18493,0.00012,19.02994]
[1777611301052,30.04,77024.58,57.5,0.18497,0.00012,19.0326]
[1777611301718,30.04,77036.36,57.5,0.18645,0.00013,19.12984]
[1777611302320,30.04,77036.36,57.5,0.18645,0.00013,19.12984]
[1777611302695,30.04,77036.36,57.5,0.18645,0.00013,19.12984]
[1777611302791,30.04,77036.36,57.5,0.18645,0.00013,19.12984]
[1777611303026,30.04,77036.36,57.5,0.18645,0.00013,19.12984]
[1777611306655,30.04,77037.6,57.5,0.18661,0.00013,19.14076]
[1777611308970,30.04,77037.63,57.5,0.18662,0.00013,19.14124]
[1777611309832,30.04,77037.72,57.5,0.18663,0.00013,19.14208]
[1777611309992,30.04,77037.72,57.5,0.18663,0.00013,19.14208]
[1777611315338,30.05,77037.87,57.5,0.18666,0.00013,19.14399]
[1777611315339,30.05,77037.87,57.5,0.18666,0.00013,19.14399]
[1777611316550,30.05,77037.9,57.5,0.18667,0.00013,19.14429]
[1777611316677,30.05,77037.9,57.5,0.18667,0.00013,19.14429]
[1777611316750,30.05,77037.9,57.5,0.18667,0.00013,19.14429]
[1777611316871,30.05,77037.9,57.5,0.18667,0.00013,19.14429]
[1777611318525,30.05,77022.8,57.5,0.18479,0.00012,19.02053]
[1777611319669,30.05,77024.19,57.5,0.18496,0.00012,19.03216]
[1777611324879,30.05,77023.83,57.5,0.18494,0.00012,19.03043]
[1777611329914,30.05,77023.9,57.5,0.18496,0.00012,19.03211]
[1777611331879,30.05,77023.86,57.5,0.18496,0.00012,19.03201]
[1777611331918,30.05,77023.86,57.5,0.18496,0.00012,19.03201]
[1777611332056,30.05,77023.49,57.5,0.18489,0.00012,19.02534]
[1777611333015,30.05,77012.18,57.5,0.18349,0.00012,18.9326]
[1777611338978,30.06,77011.04,57.5,0.18337,0.00012,18.92487]
[1777611343940,30.06,77010.97,57.5,0.18337,0.00012,18.92481]
[1777611344014,30.06,77010.42,57.5,0.18332,0.00012,18.92104]
[1777611350055,30.06,77010.26,57.5,0.1833,0.00012,18.91982]
[1777611355090,30.06,77010.38,57.5,0.18331,0.00012,18.92079]
[1777611360125,30.06,77008.43,57.5,0.18307,0.00012,18.90471]
[1777611365161,30.06,77012.83,57.5,0.18361,0.00012,18.94075]
[1777611366776,30.06,77012.72,57.5,0.1836,0.00012,18.93981]
[1777611372587,30.06,77012.43,57.5,0.18356,0.00012,18.93729]
[1777611372842,30.06,77012.43,57.5,0.18356,0.00012,18.93729]
[1777611372944,30.06,77012.43,57.5,0.18356,0.00012,18.93725]
[1777611378342,30.06,77018.85,57.5,0.18437,0.00012,18.99062]
[1777611383374,30.06,77019.28,57.5,0.18443,0.00012,18.99455]
[1777611388378,30.06,77021.64,57.5,0.18473,0.00012,19.01479]
[1777611389960,30.06,77022.66,57.5,0.18486,0.00012,19.02327]
[1777611395634,30.06,77024.34,57.5,0.18506,0.00012,19.03409]
[1777611395646,30.06,77024.34,57.5,0.18506,0.00012,19.03409]
[1777611395679,30.06,77024.33,57.5,0.18506,0.00012,19.03414]
[1777611401819,30.06,77024.25,57.5,0.18504,0.00012,19.03314]
[1777611407456,30.06,77024.37,57.5,0.18505,0.00012,19.03353]
[1777611412490,30.06,77024.39,57.5,0.18504,0.00012,19.03326]
[1777611417131,30.06,77024.5,57.5,0.18505,0.00012,19.0339]
[1777611422561,30.06,77023.7,57.5,0.18495,0.00012,19.02673]
[1777611428603,30.06,77025.0,57.5,0.1851,0.00012,19.03685]
[1777611433638,30.06,77024.17,57.5,0.18499,0.00012,19.02943]
[1777611438673,30.06,77026.76,57.5,0.1853,0.00012,19.0502]
[1777611443382,30.05,77027.44,57.5,0.18538,0.00012,19.05534]
[1777611443708,30.05,77027.43,57.5,0.18538,0.00012,19.05537]
[1777611445143,30.05,77027.43,57.5,0.18538,0.00012,19.05537]
[1777611453779,30.06,77027.16,57.5,0.18534,0.00012,19.05041]
[1777611458815,30.06,77039.34,57.5,0.18686,0.00013,19.15069]
[1777611463850,30.06,77039.9,57.5,0.18693,0.00013,19.15517]
[1777611465907,30.06,77040.05,57.5,0.18695,0.00013,19.15637]
[1777611465985,30.06,77039.98,57.5,0.18694,0.00013,19.15575]
[1777611467104,30.06,77039.98,57.5,0.18694,0.00013,19.15575]
[1777611472914,30.06,77040.27,57.5,0.18697,0.00013,19.15785]
[1777611475528,30.06,77039.87,57.5,0.18692,0.00013,19.15444]
[1777611480970,30.06,77039.92,57.5,0.18692,0.00013,19.15442]
[1777611484410,30.06,77039.64,57.5,0.18688,0.00013,19.15185]
[1777611485950,30.06,77037.92,57.5,0.18666,0.00013,19.13766]
[1777611491040,30.05,77038.12,57.5,0.18668,0.00013,19.13879]
[1777611496076,30.05,77038.39,57.5,0.18671,0.00013,19.14049]
[1777611498246,30.05,77038.45,57.5,0.18671,0.00013,19.14087]
[1777611503739,30.05,77038.45,57.5,0.1867,0.00013,19.14014]
[1777611510174,30.05,77037.63,57.5,0.18658,0.00013,19.13252]
[1777611514113,30.05,77038.06,57.5,0.18661,0.00013,19.13181]
[1777611519354,30.05,77037.31,57.5,0.1865,0.00013,19.1251]
[1777611519365,30.05,77034.21,57.5,0.18611,0.00013,19.09958]
[1777611519368,30.05,77034.21,57.5,0.18611,0.00013,19.09958]
[1777611519434,30.05,77034.21,57.5,0.18611,0.00013,19.09958]
[1777611520932,30.05,77026.17,57.5,0.18511,0.00012,19.03353]
[1777611524314,30.05,77025.05,57.5,0.18497,0.00012,19.02441]
[1777611527666,30.05,77024.57,57.5,0.18491,0.00012,19.0205]
[1777611529027,30.05,77024.57,57.5,0.18491,0.00012,19.0205]
[1777611532358,30.05,77022.73,57.5,0.18468,0.00012,19.00543]
[1777611533335,30.05,77018.68,57.5,0.18418,0.00012,18.97212]
[1777611536916,30.05,77018.79,57.5,0.18419,0.00012,18.97284]
[1777611537364,30.05,77015.47,57.5,0.18377,0.00012,18.9455]
[1777611541675,30.05,77013.5,57.5,0.18352,0.00012,18.92876]
[1777611542214,30.05,77016.36,57.5,0.18387,0.00012,18.9519]
[1777611543540,30.05,77018.87,57.5,0.18418,0.00012,18.97253]
[1777611549448,30.05,77022.04,57.5,0.18458,0.00012,18.99882]
[1777611555222,30.05,77019.11,57.5,0.18422,0.00012,18.97495]
[1777611560525,30.05,77024.01,57.5,0.18484,0.00012,19.01559]
[1777611566196,30.05,77024.14,57.5,0.18485,0.00012,19.0168]
[1777611571603,30.05,77022.86,57.5,0.18467,0.00012,19.00277]
[1777611577644,30.05,77024.08,57.5,0.18483,0.00012,19.01315]
[1777611584694,30.05,77024.57,57.5,0.1849,0.00012,19.01759]
[1777611586348,30.05,77024.57,57.5,0.1849,0.00012,19.01759]
[1777611595771,30.05,77016.43,57.5,0.18391,0.00012,18.95221]
[1777611600806,30.05,77017.93,57.5,0.18411,0.00012,18.96536]
[1777611605841,30.06,77018.63,57.5,0.18421,0.00012,18.97195]
[1777611612435,30.06,77018.37,57.5,0.18418,0.00012,18.97035]
[1777611619760,30.06,77015.94,57.5,0.1839,0.00012,18.95171]
[1777611619793,30.06,77015.94,57.5,0.1839,0.00012,18.95171]
[1777611619939,30.06,77015.27,57.5,0.18382,0.00012,18.94636]
[1777611624974,30.06,77016.53,57.5,0.18397,0.00012,18.95649]
[1777611629108,30.06,77015.98,57.5,0.1839,0.00012,18.95181]
[1777611629206,30.06,77016.59,57.5,0.18398,0.00012,18.95678]
[1777611635044,30.06,77019.89,57.5,0.18438,0.00012,18.98093]
[1777611640080,30.06,77021.03,57.5,0.18453,0.00012,18.99095]
[1777611645098,30.06,77022.2,57.5,0.18468,0.00012,19.00109]
[1777611650150,30.06,77019.82,57.5,0.1844,0.00012,18.98228]
[1777611655185,30.07,77017.92,57.5,0.18417,0.00012,18.96744]
[1777611660220,30.07,77017.66,57.5,0.18415,0.00012,18.96614]
[1777611665255,30.07,77016.04,57.5,0.18397,0.00012,18.95366]
[1777611671297,30.07,77016.58,57.5,0.18405,0.00012,18.95909]
[1777611676804,30.07,77016.69,57.5,0.18407,0.00012,18.96065]
[1777611676958,30.07,77016.69,57.5,0.18407,0.00012,18.96065]
[1777611677338,30.07,77014.73,57.5,0.18383,0.00012,18.94487]
[1777611678830,30.07,77012.63,57.5,0.18357,0.00012,18.92758]
[1777611679432,30.07,77016.85,57.5,0.1841,0.00012,18.96221]
[1777611685395,30.07,77024.47,57.5,0.18505,0.00012,19.02541]
[1777611688611,30.07,77024.76,57.5,0.18509,0.00012,19.028]
[1777611688909,30.07,77024.76,57.5,0.18509,0.00012,19.028]
[1777611694458,30.07,77024.25,57.5,0.18501,0.00012,19.02019]
[1777611699494,30.08,77023.18,57.5,0.18488,0.00012,19.01184]
[1777611703931,30.08,77022.92,57.5,0.18485,0.00012,19.01009]
[1777611704529,30.08,77023.26,57.5,0.1849,0.00012,19.01298]
[1777611710471,30.08,77022.86,57.5,0.18484,0.00012,19.00915]
[1777611717341,30.07,77016.67,57.5,0.18406,0.00012,18.95788]
[1777611725676,30.07,77020.73,57.5,0.18456,0.00012,18.99055]
[1777611727623,30.07,77020.8,57.5,0.18456,0.00012,18.99104]
[1777611728179,30.07,77022.03,57.5,0.18472,0.00012,19.00116]
[1777611733475,30.07,77025.24,57.5,0.18512,0.00012,19.02766]
[1777611734010,30.07,77025.01,57.5,0.18509,0.00012,19.02589]
[1777611734016,30.07,77025.01,57.5,0.18509,0.00012,19.02589]
[1777611734359,30.07,77025.01,57.5,0.18509,0.00012,19.02589]
[1777611734419,30.07,77021.4,57.5,0.18464,0.00012,18.9962]
[1777611735145,30.07,77021.4,57.5,0.18464,0.00012,18.9962]
[1777611740781,30.07,77019.16,57.5,0.18435,0.00012,18.97709]
[1777611746072,30.07,77018.41,57.5,0.18425,0.00012,18.97056]
[1777611746102,30.07,77018.41,57.5,0.18425,0.00012,18.97056]
[1777611751858,30.07,77020.33,57.5,0.18445,0.00012,18.98177]
[1777611754644,30.07,77020.38,57.5,0.18446,0.00012,18.9819]
[1777611756100,30.07,77020.4,57.5,0.18446,0.00012,18.98231]
[1777611761927,30.07,77022.91,57.5,0.18478,0.00012,19.00353]
[1777611763640,30.07,77022.91,57.5,0.18478,0.00012,19.00353]
[1777611763953,30.07,77023.11,57.5,0.18481,0.00012,19.00539]
[1777611765715,30.07,77021.35,57.5,0.18459,0.00012,18.99088]
[1777611766615,30.07,77021.35,57.5,0.18459,0.00012,18.99088]
[1777611767342,30.07,77018.28,57.5,0.18421,0.00012,18.96556]
[1777611767984,30.07,77018.49,57.5,0.18424,0.00012,18.96743]
[1777611768724,30.07,77018.42,57.5,0.18423,0.00012,18.96684]
[1777611769324,30.07,77018.42,57.5,0.18423,0.00012,18.96684]
[1777611773412,30.07,77017.3,57.5,0.1841,0.00012,18.9581]
[1777611773506,30.07,77019.02,57.5,0.18431,0.00012,18.97238]
[1777611778257,30.07,77017.58,57.5,0.18413,0.00012,18.96031]
[1777611779008,30.07,77017.64,57.5,0.18414,0.00012,18.96075]
[1777611784082,30.07,77019.58,57.5,0.18437,0.00012,18.97627]
[1777611785059,30.07,77019.58,57.5,0.18437,0.00012,18.97627]
[1777611785089,30.07,77019.62,57.5,0.18437,0.00012,18.97655]
[1777611790124,30.07,77020.31,57.5,0.18447,0.00012,18.983]
[1777611795159,30.07,77020.48,57.5,0.18451,0.00012,18.98517]
[1777611800697,30.08,77023.44,57.5,0.18488,0.00012,19.01003]
[1777611806116,30.08,77022.68,57.5,0.1848,0.00012,19.00465]
[1777611806184,30.08,77022.68,57.5,0.1848,0.00012,19.00465]
[1777611811271,30.08,77036.4,57.5,0.18649,0.00013,19.11361]
[1777611816305,30.08,77040.81,57.5,0.18704,0.00013,19.1495]
[1777611821341,30.08,77040.96,57.5,0.18705,0.00013,19.15034]
[1777611824820,30.08,77041.46,57.5,0.18711,0.00013,19.1542]
[1777611825369,30.08,77041.78,57.5,0.18715,0.00013,19.15678]
[1777611830404,30.08,77044.0,57.5,0.18743,0.00013,19.1747]
[1777611830971,30.08,77044.0,57.5,0.18743,0.00013,19.1747]
[1777611832565,30.07,77043.97,57.5,0.18742,0.00013,19.17439]
[1777611838341,30.07,77048.85,57.5,0.18803,0.00013,19.21389]
[1777611838352,30.07,77048.85,57.5,0.18803,0.00013,19.21389]
[1777611842659,30.07,77051.8,57.5,0.18839,0.00013,19.23758]
[1777611843400,30.07,77057.81,57.5,0.18915,0.00013,19.28662]
[1777611843733,30.07,77057.81,57.5,0.18915,0.00013,19.28662]
[1777611844666,30.07,77058.99,57.5,0.18929,0.00013,19.29609]
[1777611849927,30.07,77061.0,57.5,0.18953,0.00013,19.31131]
[1777611850118,30.07,77061.0,57.5,0.18953,0.00013,19.31131]
[1777611850621,30.07,77061.0,57.5,0.18953,0.00013,19.31131]
[1777611850718,30.07,77061.0,57.5,0.18953,0.00013,19.31131]
[1777611852560,30.07,77042.53,57.5,0.1872,0.00013,19.15973]
[1777611854516,30.07,77042.3,57.5,0.18717,0.00013,19.15784]
[1777611855312,30.07,77042.32,57.5,0.18717,0.00013,19.15799]
[1777611859902,30.07,77042.49,57.5,0.18719,0.00013,19.15931]
[1777611865651,30.07,77041.85,57.5,0.18711,0.00013,19.15402]
[1777611865785,30.07,77041.85,57.5,0.18711,0.00013,19.15402]
[1777611871599,30.07,77046.23,57.5,0.18766,0.00013,19.18968]
[1777611876729,30.07,77058.96,57.5,0.18922,0.00013,19.28948]
[1777611878283,30.07,77058.85,57.5,0.18921,0.00013,19.28839]
[1777611880153,30.07,77059.89,57.5,0.18933,0.00013,19.29658]
[1777611880337,30.07,77059.89,57.5,0.18933,0.00013,19.29658]
[1777611884636,30.07,77064.5,57.5,0.1899,0.00013,19.33343]
[1777611886209,30.06,77064.66,57.5,0.18992,0.00013,19.33435]
[1777611889567,30.06,77065.12,57.5,0.18997,0.00013,19.33786]
[1777611889790,30.06,77065.12,57.5,0.18997,0.00013,19.33786]
[1777611889814,30.06,77065.12,57.5,0.18997,0.00013,19.33786]
[1777611889952,30.06,77065.07,57.5,0.18996,0.00013,19.33729]
[1777611890184,30.06,77065.07,57.5,0.18996,0.00013,19.33729]
[1777611890744,30.06,77076.72,57.5,0.19144,0.00013,19.43231]
[1777611891559,30.06,77092.39,57.5,0.19344,0.00013,19.5602]
[1777611896876,30.06,77097.18,57.5,0.19406,0.00013,19.59942]
[1777611901578,30.06,77095.43,57.5,0.19383,0.00013,19.58497]
[1777611901784,30.06,77095.56,57.5,0.19384,0.00013,19.5858]
[1777611904351,30.06,77093.33,57.5,0.19355,0.00013,19.56749]
[1777611909523,30.06,77092.0,57.5,0.19338,0.00013,19.5564]
[1777611915006,30.06,77089.09,57.5,0.193,0.00013,19.53242]
[1777611920038,30.06,77089.85,57.5,0.1931,0.00013,19.53849]
[1777611925832,30.06,77089.84,57.5,0.19309,0.00013,19.53827]
[1777611932473,30.06,77089.61,57.5,0.19303,0.00013,19.53228]
[1777611939485,30.06,77094.37,57.5,0.19363,0.00013,19.57056]
[1777611940275,30.06,77094.17,57.5,0.19361,0.00013,19.56885]
[1777611940297,30.06,77094.17,57.5,0.19361,0.00013,19.56885]
[1777611945703,30.06,77103.6,57.5,0.19481,0.00013,19.64505]
[1777611946619,30.06,77103.71,57.5,0.19482,0.00013,19.64577]
[1777611948348,30.06,77104.31,57.5,0.19489,0.00013,19.65026]
[1777611948787,30.06,77104.31,57.5,0.19489,0.00013,19.65026]
[1777611949189,30.06,77105.15,57.5,0.19499,0.00013,19.65689]
[1777611949244,30.06,77109.08,57.5,0.1955,0.00013,19.6887]
[1777611952698,30.06,77110.65,57.5,0.1957,0.00013,19.70141]
[1777611953014,30.06,77112.24,57.5,0.1959,0.00013,19.7143]
[1777611953174,30.06,77112.24,57.5,0.1959,0.00013,19.7143]
[1777611954414,30.06,77115.09,57.5,0.19627,0.00013,19.73738]
[1777611954749,30.06,77115.09,57.5,0.19627,0.00013,19.73738]
[1777611955067,30.06,77115.68,57.5,0.19635,0.00013,19.74219]
[1777611955833,30.06,77115.68,57.5,0.19635,0.00013,19.74219]
[1777611961114,30.06,77125.34,57.5,0.19759,0.00013,19.82029]
[1777611961341,30.06,77125.34,57.5,0.19759,0.00013,19.82029]
[1777611962698,30.05,77124.97,57.5,0.19754,0.00013,19.8172]
[1777611965621,30.05,77128.98,57.5,0.19806,0.00013,19.84953]
[1777611971253,30.05,77120.0,57.5,0.19689,0.00013,19.77642]
[1777611976434,30.05,77120.27,57.5,0.19692,0.00013,19.7786]
[1777611981471,30.05,77120.63,57.5,0.19697,0.00013,19.78149]
[1777611986507,30.05,77120.58,57.5,0.19696,0.00013,19.78103]
[1777611991857,30.05,77120.91,57.5,0.197,0.00013,19.78364]
[1777611997774,30.05,77122.85,57.5,0.19723,0.00013,19.79547]
[1777611999236,30.05,77125.71,57.5,0.1976,0.00013,19.81859]
[1777612005640,30.05,77130.03,57.5,0.19815,0.00013,19.85304]
[1777612010675,30.05,77129.18,57.5,0.19803,0.00013,19.84557]
[1777612015712,30.05,77133.36,57.5,0.19856,0.00013,19.87875]
[1777612020747,30.05,77133.49,57.5,0.19856,0.00013,19.87888]
[1777612025782,30.05,77134.3,57.5,0.19865,0.00013,19.88444]
[1777612029145,30.04,77133.6,57.5,0.19855,0.00013,19.87812]
[1777612034845,30.04,77138.3,57.5,0.19913,0.00013,19.91482]
[1777612035324,30.04,77138.3,57.5,0.19913,0.00013,19.91482]
[1777612040887,30.04,77136.68,57.5,0.1989,0.00013,19.90012]
[1777612045922,30.04,77136.14,57.5,0.19881,0.00013,19.8945]
[1777612050957,30.03,77134.32,57.5,0.19855,0.00013,19.87854]
[1777612056954,30.03,77138.49,57.5,0.19905,0.00013,19.90757]
[1777612062934,30.03,77143.15,57.5,0.19963,0.00013,19.94339]
[1777612063028,30.03,77140.81,57.5,0.19932,0.00013,19.92414]
[1777612063052,30.03,77140.81,57.5,0.19932,0.00013,19.92414]
[1777612063258,30.03,77140.81,57.5,0.19932,0.00013,19.92414]
[1777612063421,30.03,77140.81,57.5,0.19932,0.00013,19.92414]
[1777612063779,30.03,77142.22,57.5,0.1995,0.00013,19.93552]
[1777612064767,30.03,77156.3,57.5,0.20134,0.00013,20.04955]
[1777612069847,30.03,77162.23,57.5,0.20211,0.00013,20.09723]
[1777612075135,30.02,77156.95,57.5,0.20141,0.00013,20.05408]
[1777612077081,30.02,77150.49,57.5,0.20057,0.00013,20.00186]
[1777612077230,30.02,77150.49,57.5,0.20057,0.00013,20.00186]
[1777612078919,30.02,77148.65,57.5,0.20033,0.00013,19.98692]
[1777612078936,30.03,77145.69,57.5,0.19994,0.00013,19.96306]
[1777612079452,30.03,77145.69,57.5,0.19994,0.00013,19.96306]
[1777612081553,30.02,77144.49,57.5,0.19978,0.00013,19.95324]
[1777612087219,30.02,77146.28,57.5,0.20001,0.00013,19.96752]
[1777612088304,30.02,77146.28,57.5,0.20001,0.00013,19.96752]
[1777612093117,30.02,77147.28,57.5,0.20014,0.00013,19.97545]
[1777612098829,30.02,77147.36,57.5,0.20014,0.00013,19.97539]
[1777612102525,30.02,77148.62,57.5,0.20029,0.00013,19.98495]
[1777612108292,30.02,77155.92,57.5,0.20124,0.00013,20.04344]
[1777612108917,30.02,77155.92,57.5,0.20124,0.00013,20.04344]
[1777612108933,30.02,77155.5,57.5,0.20118,0.00013,20.03996]
[1777612111697,30.02,77156.05,57.5,0.20126,0.00013,20.04464]
[1777612116996,30.02,77160.47,57.5,0.20182,0.00013,20.07706]
[1777612117884,30.02,77160.81,57.5,0.20187,0.00013,20.0799]
[1777612123473,30.02,77156.26,57.5,0.20128,0.00013,20.04386]
[1777612128509,30.02,77157.87,57.5,0.2015,0.00013,20.05748]
[1777612133531,30.03,77158.89,57.5,0.20165,0.00013,20.06616]
[1777612138580,30.03,77158.07,57.5,0.20155,0.00013,20.06017]
[1777612143614,30.03,77157.73,57.5,0.20151,0.00013,20.05798]
[1777612148651,30.03,77156.6,57.5,0.20137,0.00013,20.04939]
[1777612153686,30.03,77158.55,57.5,0.20164,0.00013,20.06574]
[1777612158721,30.03,77161.56,57.5,0.20204,0.00013,20.09058]
[1777612163758,30.03,77161.7,57.5,0.20207,0.00013,20.09211]
[1777612168794,30.03,77163.46,57.5,0.20231,0.00013,20.10667]
[1777612173829,30.03,77163.61,57.5,0.2023,0.00013,20.10441]
[1777612178864,30.03,77163.51,57.5,0.2023,0.00013,20.10402]
[1777612183899,30.04,77161.02,57.5,0.20198,0.00013,20.08437]
[1777612189941,30.04,77161.07,57.5,0.202,0.00013,20.08543]
[1777612192939,30.04,77155.93,57.5,0.20133,0.00013,20.04408]
[1777612192963,30.04,77155.93,57.5,0.20133,0.00013,20.04408]
[1777612193076,30.04,77155.93,57.5,0.20133,0.00013,20.04408]
[1777612193118,30.04,77147.75,57.5,0.20026,0.00013,19.97802]
[1777612194078,30.04,77147.75,57.5,0.20026,0.00013,19.97802]
[1777612196426,30.04,77143.67,57.5,0.19972,0.00013,19.94494]
[1777612197260,30.04,77144.26,57.5,0.1998,0.00013,19.94966]
[1777612197271,30.04,77144.26,57.5,0.1998,0.00013,19.94966]
[1777612197348,30.04,77144.26,57.5,0.1998,0.00013,19.94966]
[1777612197563,30.04,77144.26,57.5,0.1998,0.00013,19.94966]
[1777612197845,30.04,77144.26,57.5,0.1998,0.00013,19.94966]
[1777612198504,30.04,77137.04,57.5,0.19886,0.00013,19.89104]
[1777612201562,30.04,77135.08,57.5,0.1986,0.00013,19.87514]
[1777612202480,30.04,77138.24,57.5,0.19901,0.00013,19.90078]
[1777612203117,30.04,77138.24,57.5,0.19901,0.00013,19.90078]
[1777612208777,30.04,77136.38,57.5,0.19877,0.00013,19.88553]
[1777612210738,30.04,77135.86,57.5,0.1987,0.00013,19.88129]
[1777612212757,30.04,77135.56,57.5,0.19866,0.00013,19.87883]
[1777612218039,30.04,77136.56,57.5,0.19879,0.00013,19.88691]
[1777612218920,30.04,77135.34,57.5,0.19863,0.00013,19.877]
[1777612224183,30.04,77136.22,57.5,0.19874,0.00013,19.88411]
[1777612227699,30.04,77130.08,57.5,0.19795,0.00013,19.83432]
[1777612231375,30.04,77130.44,57.5,0.198,0.00013,19.83738]
[1777612232162,30.04,77130.44,57.5,0.198,0.00013,19.83738]
[1777612233110,30.04,77129.68,57.5,0.19787,0.00013,19.8274]
[1777612235548,30.04,77130.21,57.5,0.19794,0.00013,19.83184]
[1777612236659,30.04,77130.13,57.5,0.19793,0.00013,19.83127]
[1777612242255,30.04,77128.03,57.5,0.19766,0.00013,19.81446]
[1777612243715,30.04,77121.78,57.5,0.19686,0.00013,19.76383]
[1777612243904,30.04,77121.78,57.5,0.19686,0.00013,19.76383]
[1777612244003,30.04,77120.48,57.5,0.19669,0.00013,19.75338]
[1777612244881,30.04,77120.48,57.5,0.19669,0.00013,19.75338]
[1777612245766,30.04,77119.47,57.5,0.19656,0.00013,19.7451]
[1777612245817,30.04,77118.79,57.5,0.19647,0.00013,19.73951]
[1777612247809,30.04,77119.1,57.5,0.19651,0.00013,19.74203]
[1777612247814,30.04,77119.1,57.5,0.19651,0.00013,19.74203]
[1777612248145,30.04,77119.1,57.5,0.19651,0.00013,19.74203]
[1777612248181,30.04,77120.76,57.5,0.19673,0.00013,19.75571]
[1777612250166,30.04,77121.62,57.5,0.19684,0.00013,19.7627]
[1777612250975,30.04,77120.79,57.5,0.19673,0.00013,19.75576]
[1777612253167,30.04,77120.14,57.5,0.19664,0.00013,19.75038]
[1777612253291,30.04,77121.3,57.5,0.19679,0.00013,19.75972]
[1777612254117,30.04,77120.92,57.5,0.19674,0.00013,19.75656]
[1777612259272,30.04,77120.23,57.5,0.19665,0.00013,19.75106]
[1777612260211,30.04,77120.15,57.5,0.19664,0.00013,19.75045]
[1777612265470,30.04,77119.85,57.5,0.19661,0.00013,19.74811]
[1777612268077,30.04,77119.92,57.5,0.19662,0.00013,19.7487]
[1777612273945,30.04,77126.67,57.5,0.19749,0.00013,19.80356]
[1777612279806,30.04,77129.73,57.5,0.19788,0.00013,19.82822]
[1777612285459,30.04,77127.25,57.5,0.19756,0.00013,19.80782]
[1777612290645,30.04,77125.75,57.5,0.19736,0.00013,19.79555]
[1777612295681,30.04,77123.72,57.5,0.19707,0.00013,19.77522]
[1777612300716,30.04,77129.9,57.5,0.19787,0.00013,19.82535]
[1777612305751,30.04,77130.34,57.5,0.19793,0.00013,19.82869]
[1777612310786,30.04,77132.71,57.5,0.19823,0.00013,19.84766]
[1777612313654,30.04,77133.98,57.5,0.19839,0.00013,19.85784]
[1777612314184,30.04,77136.68,57.5,0.19874,0.00013,19.87968]
[1777612319850,30.03,77136.68,57.5,0.19874,0.00013,19.87925]
[1777612324885,30.03,77138.98,57.5,0.19903,0.00013,19.89755]
[1777612326602,30.03,77137.34,57.5,0.19881,0.00013,19.88417]
[1777612332054,30.03,77136.34,57.5,0.19868,0.00013,19.87584]
[1777612337977,30.03,77136.09,57.5,0.19864,0.00013,19.87361]
[1777612343012,30.03,77136.5,57.5,0.1987,0.00013,19.8768]
[1777612345894,30.03,77136.03,57.5,0.19863,0.00013,19.87293]
[1777612346524,30.03,77135.71,57.5,0.19859,0.00013,19.87031]
[1777612348038,30.03,77133.93,57.5,0.19836,0.00013,19.85585]
[1777612349463,30.03,77130.79,57.5,0.19795,0.00013,19.83038]
[1777612350893,30.03,77130.79,57.5,0.19795,0.00013,19.83038]
[1777612351072,30.03,77130.69,57.5,0.19791,0.00013,19.82578]
[1777612356107,30.03,77134.65,57.5,0.19843,0.00013,19.85793]
[1777612361142,30.03,77136.38,57.5,0.19865,0.00013,19.87176]
[1777612366177,30.03,77136.31,57.5,0.19864,0.00013,19.87098]
[1777612372045,30.03,77136.35,57.5,0.19864,0.00013,19.87116]
[1777612377254,30.03,77136.72,57.5,0.19868,0.00013,19.87391]
[1777612382288,30.03,77135.69,57.5,0.19855,0.00013,19.86538]
[1777612387323,30.03,77135.4,57.5,0.19851,0.00013,19.86283]
[1777612392362,30.03,77134.9,57.5,0.19844,0.00013,19.85869]
[1777612398196,30.03,77134.51,57.5,0.19839,0.00013,19.85547]
[1777612403440,30.03,77130.24,57.5,0.19783,0.00013,19.82081]
[1777612408476,30.03,77130.86,57.5,0.19791,0.00013,19.82595]
[1777612413511,30.03,77130.87,57.5,0.19789,0.00013,19.82226]
[1777612419553,30.03,77131.27,57.5,0.19794,0.00013,19.82563]
[1777612425595,30.03,77131.9,57.5,0.19803,0.00013,19.83081]
[1777612430630,30.03,77132.05,57.5,0.19805,0.00013,19.83205]
[1777612436672,30.03,77132.5,57.5,0.1981,0.00013,19.83551]
[1777612441707,30.03,77132.7,57.5,0.19812,0.00013,19.83669]
[1777612447025,30.03,77134.42,57.5,0.19834,0.00013,19.85021]
[1777612453148,30.03,77135.04,57.5,0.1984,0.00013,19.8544]
[1777612459833,30.02,77134.75,57.5,0.19835,0.00013,19.85079]
[1777612464867,30.02,77134.6,57.5,0.19831,0.00013,19.84873]
[1777612469903,30.02,77134.77,57.5,0.19832,0.00013,19.84923]
[1777612474938,30.02,77132.35,57.5,0.19796,0.00013,19.82484]
[1777612482235,30.02,77132.77,57.5,0.19801,0.00013,19.82775]
[1777612483903,30.02,77125.3,57.5,0.19702,0.00013,19.76616]
[1777612489386,30.02,77119.34,57.5,0.19625,0.00013,19.71733]
[1777612495081,30.02,77118.83,57.5,0.19618,0.00013,19.71297]
[1777612501221,30.02,77115.59,57.5,0.19576,0.00013,19.68657]
[1777612505912,30.02,77115.46,57.5,0.19574,0.00013,19.6857]
[1777612512128,30.01,77120.16,57.5,0.19634,0.00013,19.72342]
[1777612517232,30.01,77120.64,57.5,0.19639,0.00013,19.7262]
[1777612522266,30.01,77121.08,57.5,0.19643,0.00013,19.72896]
[1777612525184,30.01,77121.18,57.5,0.19644,0.00013,19.72945]
[1777612525230,30.01,77121.18,57.5,0.19644,0.00013,19.72945]
[1777612530323,30.01,77125.79,57.5,0.19703,0.00013,19.76678]
[1777612536365,30.01,77125.3,57.5,0.19694,0.00013,19.75893]
[1777612543025,30.01,77123.02,57.5,0.19665,0.00013,19.74042]
[1777612548449,30.01,77118.5,57.5,0.19607,0.00013,19.70389]
[1777612553182,30.01,77117.94,57.5,0.196,0.00013,19.6996]
[1777612558939,30.01,77117.82,57.5,0.19599,0.00013,19.69882]
[1777612564561,30.01,77120.74,57.5,0.19637,0.00013,19.723]
[1777612570427,30.01,77120.02,57.5,0.19628,0.00013,19.71734]
[1777612573143,30.01,77109.19,57.5,0.19489,0.00013,19.62967]
[1777612573901,30.01,77109.19,57.5,0.19489,0.00013,19.62967]
[1777612574000,30.01,77109.48,57.5,0.19493,0.00013,19.63219]
[1777612575551,30.01,77108.98,57.5,0.19487,0.00013,19.62811]
[1777612581680,30.01,77108.97,57.5,0.19484,0.00013,19.62678]
[1777612584416,30.01,77108.04,57.5,0.19472,0.00013,19.61899]
[1777612585875,30.01,77108.12,57.5,0.19472,0.00013,19.61925]
[1777612591749,30.01,77107.13,57.5,0.19455,0.00013,19.6059]
[1777612592545,30.01,77107.13,57.5,0.19455,0.00013,19.6059]
[1777612597792,30.0,77107.13,57.5,0.19453,0.00013,19.60472]
[1777612601539,30.0,77107.12,57.5,0.19452,0.00013,19.60404]
[1777612601680,30.0,77107.12,57.5,0.19451,0.00013,19.60384]
[1777612601885,30.0,77107.12,57.5,0.19451,0.00013,19.60384]
[1777612602006,30.0,77107.12,57.5,0.19451,0.00013,19.60384]
[1777612602950,30.0,77102.04,57.5,0.19386,0.00013,19.56218]
[1777612606596,30.0,77098.7,57.5,0.19342,0.00013,19.53442]
[1777612612260,30.0,77100.0,57.5,0.19358,0.00013,19.54463]
[1777612617932,30.0,77097.99,57.5,0.19331,0.00013,19.52744]
[1777612623002,30.0,77097.54,57.5,0.19325,0.00013,19.52354]
[1777612627018,30.0,77101.39,57.5,0.19374,0.00013,19.55471]
[1777612628300,30.0,77101.18,57.5,0.19371,0.00013,19.55292]
[1777612633905,30.0,77101.48,57.5,0.19374,0.00013,19.55496]
[1777612639086,30.0,77101.22,57.5,0.1937,0.00013,19.55252]
[1777612644122,30.0,77099.84,57.5,0.19352,0.00013,19.54107]
[1777612650164,30.0,77100.06,57.5,0.19355,0.00013,19.54271]
[1777612655198,30.0,77100.08,57.5,0.19352,0.00013,19.53892]
[1777612660234,30.0,77102.11,57.5,0.19378,0.00013,19.5554]
[1777612665326,30.0,77101.68,57.5,0.19372,0.00013,19.55173]
[1777612669524,30.0,77088.81,57.5,0.19207,0.00013,19.44649]
[1777612673172,30.0,77082.9,57.5,0.19132,0.00013,19.39855]
[1777612673610,30.0,77082.9,57.5,0.19132,0.00013,19.39855]
[1777612674789,30.0,77081.02,57.5,0.19109,0.00013,19.38349]
[1777612678900,30.0,77078.03,57.5,0.19072,0.00013,19.35982]
[1777612679368,30.0,77077.82,57.5,0.1907,0.00013,19.35831]
[1777612684403,30.0,77076.78,57.5,0.19057,0.00013,19.35016]
[1777612691452,30.0,77075.74,57.5,0.19045,0.00013,19.34218]
[1777612696486,30.0,77071.97,57.5,0.18997,0.00013,19.31182]
[1777612701522,30.0,77070.5,57.5,0.1898,0.00013,19.30036]
[1777612702255,30.0,77070.5,57.5,0.1898,0.00013,19.30036]
[1777612702529,30.0,77070.08,57.5,0.18975,0.00013,19.29705]
[1777612707563,30.0,77070.35,57.5,0.18977,0.00013,19.29887]
[1777612712599,30.0,77068.26,57.5,0.18948,0.00013,19.2775]
[1777612714262,30.0,77068.57,57.5,0.18951,0.00013,19.27999]
[1777612714613,30.0,77068.44,57.5,0.1895,0.00013,19.27887]
[1777612719647,30.0,77070.53,57.5,0.18977,0.00013,19.2966]
[1777612720445,30.0,77070.53,57.5,0.18977,0.00013,19.2966]
[1777612720655,30.0,77071.48,57.5,0.18989,0.00013,19.30448]
[1777612725690,30.0,77068.74,57.5,0.18954,0.00013,19.28167]
[1777612730725,30.0,77068.75,57.5,0.18954,0.00013,19.28144]
[1777612736397,30.0,77068.75,57.5,0.18953,0.00013,19.28105]
[1777612742518,30.0,77068.7,57.5,0.18952,0.00013,19.28031]
[1777612747574,30.0,77061.97,57.5,0.18866,0.00013,19.22502]
[1777612749264,30.0,77061.95,57.5,0.18866,0.00013,19.22485]
[1777612752989,30.0,77052.17,57.5,0.18743,0.00013,19.14461]
[1777612754452,30.0,77052.13,57.5,0.18742,0.00013,19.14433]
[1777612754486,30.0,77052.13,57.5,0.18742,0.00013,19.14433]
[1777612760538,30.0,77045.94,57.5,0.18665,0.00013,19.09391]
[1777612761964,30.0,77042.91,57.5,0.18627,0.00013,19.06911]
[1777612763168,30.0,77041.33,57.5,0.18607,0.00013,19.05633]
[1777612764249,30.0,77041.29,57.5,0.18607,0.00013,19.05614]
[1777612764630,30.0,77041.29,57.5,0.18607,0.00013,19.05614]
[1777612765777,30.0,77041.04,57.5,0.18604,0.00013,19.05421]
[1777612766535,30.0,77041.04,57.5,0.18604,0.00013,19.05421]
[1777612766703,30.0,77041.04,57.5,0.18604,0.00013,19.05421]
[1777612766706,30.0,77041.04,57.5,0.18604,0.00013,19.05421]
[1777612766713,30.0,77041.04,57.5,0.18604,0.00013,19.05421]
[1777612766979,30.0,77037.86,57.5,0.18565,0.00013,19.02835]
[1777612770329,30.0,77036.15,57.5,0.18543,0.00013,19.01416]
[1777612775346,30.0,77033.98,57.5,0.18513,0.00013,18.9923]
[1777612776417,30.0,77033.31,57.5,0.18504,0.00013,18.98677]
[1777612780372,30.0,77034.12,57.5,0.18515,0.00013,18.99343]
[1777612780461,30.0,77034.45,57.5,0.18519,0.00013,18.99613]
[1777612782972,30.0,77034.19,57.5,0.18515,0.00013,18.99357]
[1777612786359,30.0,77034.61,57.5,0.18519,0.00013,18.9964]
[1777612786464,30.0,77034.61,57.5,0.18519,0.00013,18.9964]
[1777612786467,30.0,77034.61,57.5,0.18519,0.00013,18.9964]
[1777612786523,30.0,77034.61,57.5,0.18519,0.00013,18.9964]
[1777612789289,30.0,77043.11,57.5,0.18625,0.00013,19.06555]
[1777612790571,30.0,77042.97,57.5,0.18622,0.00013,19.06411]
[1777612790672,30.0,77043.07,57.5,0.18623,0.00013,19.06464]
[1777612793168,30.0,77042.99,57.5,0.18622,0.00013,19.06389]
[1777612794693,30.0,77042.83,57.5,0.1862,0.00013,19.06238]
[1777612800505,30.0,77044.42,57.5,0.18639,0.00013,19.07497]
[1777612806022,29.99,77044.06,57.5,0.18634,0.00013,19.0715]
[1777612806478,29.99,77044.06,57.5,0.18634,0.00013,19.0715]
[1777612806566,29.99,77044.06,57.5,0.18634,0.00013,19.0715]
[1777612806751,29.99,77044.26,57.5,0.18636,0.00013,19.07306]
[1777612807816,29.99,77051.08,57.5,0.18722,0.00013,19.1292]
[1777612809467,29.99,77056.48,57.5,0.1879,0.00013,19.17358]
[1777612814951,29.99,77056.09,57.5,0.18785,0.00013,19.17033]
[1777612815320,29.99,77056.09,57.5,0.18785,0.00013,19.17033]
[1777612819438,29.99,77054.74,57.5,0.18768,0.00013,19.15935]
[1777612825631,30.0,77052.07,57.5,0.18735,0.00013,19.13771]
[1777612830398,30.0,77052.83,57.5,0.18745,0.00013,19.14426]
[1777612835741,30.0,77056.09,57.5,0.18784,0.00013,19.16735]
[1777612836321,30.0,77058.82,57.5,0.18818,0.00013,19.18977]
[1777612842505,30.0,77066.33,57.5,0.18913,0.00013,19.25128]
[1777612847540,30.0,77065.02,57.5,0.18897,0.00013,19.2405]
[1777612852575,30.0,77062.88,57.5,0.1887,0.00013,19.22303]
[1777612857610,30.0,77062.97,57.5,0.18871,0.00013,19.22394]
[1777612862645,30.0,77063.02,57.5,0.18872,0.00013,19.22457]
[1777612867680,30.0,77062.6,57.5,0.18867,0.00013,19.22136]
[1777612872715,30.0,77062.23,57.5,0.18863,0.00013,19.21859]
[1777612877750,30.0,77062.65,57.5,0.18869,0.00013,19.2223]
[1777612882785,30.0,77062.52,57.5,0.18867,0.00013,19.22152]
[1777612886422,30.0,77062.71,57.5,0.1887,0.00013,19.2232]
[1777612889026,30.0,77067.88,57.5,0.18936,0.00013,19.26588]
[1777612894604,30.0,77069.17,57.5,0.1895,0.00013,19.2728]
[1777612899905,30.0,77068.74,57.5,0.18945,0.00013,19.26954]
[1777612904940,30.0,77066.53,57.5,0.18917,0.00013,19.2517]
[1777612910982,30.0,77066.46,57.5,0.18917,0.00013,19.25148]
[1777612916017,30.0,77068.4,57.5,0.18942,0.00013,19.26766]
[1777612921435,30.0,77068.73,57.5,0.18946,0.00013,19.27051]
[1777612921528,30.0,77069.43,57.5,0.18955,0.00013,19.27627]
[1777612927536,30.0,77075.44,57.5,0.19033,0.00013,19.32618]
[1777612928314,30.0,77075.44,57.5,0.19033,0.00013,19.32646]
[1777612932930,30.01,77072.83,57.5,0.19001,0.00013,19.30541]
[1777612933077,30.01,77072.83,57.5,0.19001,0.00013,19.30541]
[1777612933136,30.01,77071.98,57.5,0.1899,0.00013,19.29845]
[1777612938171,30.0,77073.01,57.5,0.19002,0.00013,19.30621]
[1777612943171,30.0,77072.35,57.5,0.18993,0.00013,19.30022]
[1777612943272,30.0,77072.04,57.5,0.18988,0.00013,19.29738]
[1777612949368,30.0,77071.48,57.5,0.18981,0.00013,19.29304]
[1777612949466,30.0,77069.16,57.5,0.18952,0.00013,19.27416]
[1777612952138,30.0,77063.61,57.5,0.18879,0.00013,19.22454]
[1777612952845,30.0,77063.61,57.5,0.18879,0.00013,19.22454]
[1777612958312,30.0,77062.96,57.5,0.1887,0.00013,19.21874]
[1777612965363,30.0,77062.67,57.5,0.18865,0.00013,19.21588]
[1777612970398,30.0,77062.65,57.5,0.18865,0.00013,19.21551]
[1777612973199,30.0,77062.34,57.5,0.18861,0.00013,19.21288]
[1777612975471,30.0,77072.13,57.5,0.18984,0.00013,19.29296]
[1777612981475,30.0,77072.24,57.5,0.18984,0.00013,19.29279]
[1777612986510,30.0,77072.15,57.5,0.18982,0.00013,19.29126]
[1777612988426,30.0,77072.15,57.5,0.18982,0.00013,19.29126]
[1777612993908,29.99,77072.27,57.5,0.18982,0.00013,19.29129]
[1777612994566,29.99,77076.06,57.5,0.1903,0.00013,19.32222]
[1777612997339,29.99,77076.05,57.5,0.1903,0.00013,19.32216]
[1777612997369,29.99,77076.05,57.5,0.1903,0.00013,19.32216]
[1777612998870,29.99,77078.29,57.5,0.19058,0.00013,19.34051]
[1777613003176,29.99,77078.22,57.5,0.19057,0.00013,19.33989]
[1777613003863,29.99,77078.36,57.5,0.19059,0.00013,19.34103]
[1777613008953,29.99,77079.72,57.5,0.19075,0.00013,19.35132]
[1777613008954,29.99,77079.72,57.5,0.19075,0.00013,19.35132]
[1777613009670,29.99,77076.21,57.5,0.1903,0.00013,19.32234]
[1777613014706,29.99,77076.62,57.5,0.19033,0.00013,19.32194]
[1777613019741,29.99,77077.25,57.5,0.19041,0.00013,19.3272]
[1777613019994,29.99,77077.25,57.5,0.19041,0.00013,19.3272]
[1777613025783,29.99,77077.47,57.5,0.19044,0.00013,19.32912]
[1777613030818,29.99,77076.9,57.5,0.19037,0.00013,19.32458]
[1777613035853,29.99,77079.36,57.5,0.19068,0.00013,19.34485]
[1777613040888,29.99,77077.23,57.5,0.19041,0.00013,19.32753]
[1777613041771,29.99,77077.23,57.5,0.19041,0.00013,19.32753]
[1777613046930,29.99,77083.73,57.5,0.19124,0.00013,19.38061]
[1777613052985,29.99,77083.55,57.5,0.19121,0.00013,19.37906]
[1777613059014,29.99,77083.96,57.5,0.19126,0.00013,19.382]
[1777613064051,29.99,77085.96,57.5,0.19151,0.00013,19.39809]
[1777613069620,29.99,77084.59,57.5,0.19133,0.00013,19.38666]
[1777613069999,29.99,77084.59,57.5,0.19133,0.00013,19.38666]
[1777613075128,29.99,77084.63,57.5,0.19131,0.00013,19.38286]
[1777613080162,29.99,77084.3,57.5,0.19126,0.00013,19.37997]
[1777613085344,29.99,77085.31,57.5,0.19139,0.00013,19.38809]
[1777613090772,29.99,77085.57,57.5,0.19142,0.00013,19.39003]
[1777613093851,29.99,77075.92,57.5,0.19018,0.00013,19.31085]
[1777613098440,29.99,77075.84,57.5,0.19018,0.00013,19.31035]
[1777613098711,29.99,77075.81,57.5,0.19017,0.00013,19.31017]
[1777613100945,29.99,77074.97,57.5,0.19007,0.00013,19.30329]
[1777613105886,29.99,77071.4,57.5,0.1896,0.00013,19.27321]
[1777613111382,29.99,77071.28,57.5,0.18957,0.00013,19.27122]
[1777613116415,29.98,77073.08,57.5,0.18978,0.00013,19.28509]
[1777613121452,29.98,77073.15,57.5,0.18978,0.00013,19.28483]
[1777613127494,29.98,77070.56,57.5,0.18944,0.00013,19.26267]
[1777613132529,29.98,77071.28,57.5,0.18949,0.00013,19.26396]
[1777613140585,29.98,77071.54,57.5,0.1895,0.00013,19.2649]
[1777613145620,29.98,77072.84,57.5,0.18965,0.00013,19.27472]
[1777613151863,29.97,77072.35,57.5,0.18958,0.00013,19.27005]
[1777613157469,29.97,77072.37,57.5,0.18956,0.00013,19.26909]
[1777613162739,29.97,77072.55,57.5,0.18957,0.00013,19.26961]
[1777613167775,29.97,77076.19,57.5,0.19002,0.00013,19.29862]
[1777613172968,29.97,77076.87,57.5,0.1901,0.00013,19.30339]
[1777613173918,29.97,77077.28,57.5,0.19015,0.00013,19.30655]
[1777613174018,29.97,77077.17,57.5,0.19013,0.00013,19.30544]
[1777613176167,29.97,77077.3,57.5,0.19014,0.00013,19.30652]
[1777613178426,29.97,77084.33,57.5,0.19104,0.00013,19.36409]
[1777613178540,29.97,77084.33,57.5,0.19104,0.00013,19.36409]
[1777613183888,29.97,77083.2,57.5,0.1909,0.00013,19.35488]
[1777613186697,29.97,77083.23,57.5,0.1909,0.00013,19.35518]
[1777613186723,29.97,77083.23,57.5,0.1909,0.00013,19.35518]
[1777613192951,29.97,77082.13,57.5,0.19074,0.00013,19.34276]
[1777613197986,29.97,77083.4,57.5,0.19091,0.00013,19.35354]
[1777613203021,29.97,77080.18,57.5,0.1905,0.00013,19.32751]
[1777613208056,29.97,77078.51,57.5,0.1903,0.00013,19.31428]
[1777613213091,29.97,77078.49,57.5,0.1903,0.00013,19.31462]
[1777613218126,29.97,77080.33,57.5,0.19055,0.00013,19.33015]
[1777613223161,29.97,77079.75,57.5,0.19048,0.00013,19.32582]
[1777613228196,29.97,77081.69,57.5,0.19073,0.00013,19.34211]
[1777613229988,29.97,77081.55,57.5,0.19072,0.00013,19.34103]
[1777613235245,29.97,77080.67,57.5,0.19061,0.00013,19.33436]
[1777613239385,29.97,77083.92,57.5,0.19103,0.00013,19.36126]
[1777613243709,29.98,77095.39,57.5,0.1925,0.00013,19.45525]
[1777613250298,29.97,77097.43,57.5,0.19276,0.00013,19.47167]
[1777613250351,29.97,77097.26,57.5,0.19274,0.00013,19.47023]
[1777613255309,29.97,77102.14,57.5,0.19334,0.00013,19.5063]
[1777613258878,29.97,77101.38,57.5,0.19324,0.00013,19.49999]
[1777613264449,29.97,77099.22,57.5,0.19296,0.00013,19.48225]
[1777613269878,29.97,77096.96,57.5,0.19267,0.00013,19.46388]
[1777613275526,29.97,77097.8,57.5,0.19278,0.00013,19.471]
[1777613280561,29.98,77097.5,57.5,0.19275,0.00013,19.46875]
[1777613285596,29.98,77095.9,57.5,0.19255,0.00013,19.456]
[1777613290631,29.98,77095.74,57.5,0.19253,0.00013,19.45505]
[1777613291454,29.98,77095.74,57.5,0.19253,0.00013,19.45505]
[1777613291637,29.98,77096.15,57.5,0.19259,0.00013,19.45847]
[1777613296675,29.98,77097.52,57.5,0.19277,0.00013,19.4699]
[1777613301983,29.98,77098.01,57.5,0.19283,0.00013,19.47402]
[1777613307502,29.98,77094.69,57.5,0.19241,0.00013,19.44714]
[1777613313794,29.98,77093.85,57.5,0.19228,0.00013,19.43691]
[1777613318829,29.98,77093.45,57.5,0.19224,0.00013,19.43401]
[1777613323864,29.98,77094.87,57.5,0.19242,0.00013,19.44598]
[1777613329113,29.98,77094.8,57.5,0.19242,0.00013,19.44569]
[1777613331407,29.98,77093.55,57.5,0.19226,0.00013,19.43567]
[1777613336474,29.98,77087.89,57.5,0.19154,0.00013,19.38978]
[1777613341522,29.98,77086.47,57.5,0.19137,0.00013,19.37889]
[1777613345551,29.99,77081.42,57.5,0.19074,0.00013,19.33829]
[1777613347553,29.99,77080.9,57.5,0.19068,0.00013,19.33426]
[1777613352695,29.99,77079.38,57.5,0.1905,0.00013,19.32269]
[1777613353921,29.99,77079.82,57.5,0.19056,0.00013,19.32651]
[1777613354084,29.99,77078.63,57.5,0.19041,0.00013,19.31697]
[1777613360126,29.99,77075.3,57.5,0.18999,0.00013,19.28975]
[1777613365161,29.99,77069.3,57.5,0.18923,0.00013,19.24071]
[1777613370196,29.99,77069.17,57.5,0.18922,0.00013,19.23993]
[1777613375231,29.99,77069.31,57.5,0.18921,0.00013,19.23743]
[1777613380266,29.99,77067.03,57.5,0.18892,0.00013,19.21905]
[1777613385308,29.99,77064.13,57.5,0.18856,0.00013,19.19569]
[1777613385370,29.99,77064.13,57.5,0.18856,0.00013,19.19569]
[1777613385664,29.99,77064.13,57.5,0.18856,0.00013,19.19569]
[1777613391187,29.99,77064.92,57.5,0.18866,0.00013,19.20182]
[1777613396385,29.99,77063.4,57.5,0.18846,0.00013,19.18877]
[1777613397381,29.99,77063.4,57.5,0.18846,0.00013,19.18877]
[1777613400547,29.99,77063.92,57.5,0.18852,0.00013,19.19312]
[1777613406461,29.99,77056.65,57.5,0.1876,0.00013,19.13315]
[1777613412276,29.99,77054.29,57.5,0.1873,0.00013,19.11389]
[1777613417531,29.99,77054.13,57.5,0.18729,0.00013,19.11284]
[1777613424583,29.99,77051.96,57.5,0.18702,0.00013,19.09548]
[1777613429618,29.99,77051.46,57.5,0.18696,0.00013,19.09174]
[1777613434806,29.99,77051.67,57.5,0.18697,0.00013,19.08989]
[1777613440695,29.99,77052.27,57.5,0.18705,0.00013,19.09538]
[1777613446354,29.99,77052.34,57.5,0.18706,0.00013,19.09627]
[1777613451773,29.99,77050.51,57.5,0.18684,0.00013,19.08181]
[1777613456809,30.0,77050.41,57.5,0.18684,0.00013,19.08158]
[1777613461843,30.0,77051.13,57.5,0.18694,0.00013,19.08798]
[1777613466980,30.0,77051.39,57.5,0.18698,0.00013,19.09037]
[1777613472920,30.0,77051.54,57.5,0.187,0.00013,19.09227]
[1777613477955,30.0,77057.11,57.5,0.18771,0.00013,19.13825]
[1777613482989,30.0,77053.9,57.5,0.18731,0.00013,19.11213]
[1777613488462,30.0,77053.69,57.5,0.18729,0.00013,19.11067]
[1777613498096,30.0,77054.7,57.5,0.1874,0.00013,19.11574]
[1777613503131,30.0,77054.52,57.5,0.18738,0.00013,19.11458]
[1777613509172,30.0,77054.49,57.5,0.18738,0.00013,19.11473]
[1777613514208,30.0,77054.61,57.5,0.1874,0.00013,19.11605]
[1777613519243,30.0,77054.59,57.5,0.18741,0.00013,19.11622]
[1777613524278,30.0,77054.23,57.5,0.18737,0.00013,19.11361]
[1777613527080,30.0,77053.45,57.5,0.18727,0.00013,19.10736]
[1777613532898,30.01,77054.55,57.5,0.18743,0.00013,19.11744]
[1777613533266,30.01,77054.55,57.5,0.18743,0.00013,19.11744]
[1777613534437,30.01,77054.67,57.5,0.18745,0.00013,19.11891]
[1777613538112,30.01,77061.57,57.5,0.18833,0.00013,19.17619]
[1777613543413,30.01,77058.63,57.5,0.18798,0.00013,19.15317]
[1777613545071,30.01,77058.7,57.5,0.18799,0.00013,19.15395]
[1777613546130,30.01,77058.79,57.5,0.188,0.00013,19.15489]
[1777613548894,30.01,77058.84,57.5,0.18801,0.00013,19.1554]
[1777613550433,30.01,77058.16,57.5,0.18793,0.00013,19.14985]
[1777613555156,30.01,77057.49,57.5,0.18782,0.00013,19.1407]
[1777613558070,30.01,77057.72,57.5,0.18785,0.00013,19.14268]
[1777613563577,30.01,77059.02,57.5,0.18802,0.00013,19.15359]
[1777613570046,30.01,77058.46,57.5,0.18795,0.00013,19.1492]
[1777613570965,30.01,77058.53,57.5,0.18796,0.00013,19.14985]
[1777613572606,30.01,77058.67,57.5,0.18798,0.00013,19.15104]
[1777613576910,30.01,77058.6,57.5,0.18797,0.00013,19.15062]
[1777613581676,30.01,77058.92,57.5,0.18801,0.00013,19.1534]
[1777613587721,30.02,77058.62,57.5,0.18798,0.00013,19.15124]
[1777613592756,30.02,77059.11,57.5,0.18804,0.00013,19.15542]
[1777613598798,30.02,77059.19,57.5,0.18806,0.00013,19.15615]
[1777613603833,30.02,77061.17,57.5,0.18831,0.00013,19.17238]
[1777613605463,30.02,77061.17,57.5,0.18831,0.00013,19.17238]
[1777613611534,30.01,77065.17,57.5,0.18881,0.00013,19.20484]
[1777613613850,30.01,77072.4,57.5,0.1897,0.00013,19.26001]
[1777613618939,30.01,77072.08,57.5,0.18964,0.00013,19.2567]
[1777613623974,30.01,77071.05,57.5,0.1895,0.00013,19.24751]
[1777613629009,30.01,77073.0,57.5,0.18974,0.00013,19.26282]
[1777613630835,30.01,77074.3,57.5,0.1899,0.00013,19.2733]
[1777613634454,30.01,77076.95,57.5,0.19023,0.00013,19.29462]
[1777613638904,30.01,77077.22,57.5,0.19025,0.00013,19.29606]
[1777613639363,30.01,77077.22,57.5,0.19025,0.00013,19.29606]
[1777613646615,30.0,77075.64,57.5,0.19003,0.00013,19.28148]
[1777613652597,30.0,77078.05,57.5,0.19032,0.00013,19.30016]
[1777613660859,30.0,77077.21,57.5,0.19018,0.00013,19.2915]
[1777613667277,30.0,77073.98,57.5,0.18975,0.00013,19.26364]
[1777613672312,29.99,77074.57,57.5,0.18978,0.00013,19.26373]
[1777613677350,29.99,77074.51,57.5,0.18976,0.00013,19.26235]
[1777613682386,29.99,77074.01,57.5,0.18968,0.00013,19.25732]
[1777613687421,29.99,77077.02,57.5,0.19005,0.00013,19.28098]
[1777613687680,29.99,77077.02,57.5,0.19005,0.00013,19.28098]
[1777613697491,29.98,77076.95,57.5,0.19,0.00013,19.27827]
[1777613702527,29.98,77075.17,57.5,0.18976,0.00013,19.26262]
[1777613707562,29.98,77075.59,57.5,0.1898,0.00013,19.26507]
[1777613707697,29.98,77075.59,57.5,0.1898,0.00013,19.26507]
[1777613712572,29.98,77078.28,57.5,0.19013,0.00013,19.28627]
[1777613717632,29.98,77077.95,57.5,0.19006,0.00013,19.28224]
[1777613721794,29.97,77079.27,57.5,0.19022,0.00013,19.29214]
[1777613721796,29.97,77079.27,57.5,0.19022,0.00013,19.29214]
[1777613725339,29.97,77074.64,57.5,0.18962,0.00013,19.25356]
[1777613730723,29.97,77074.31,57.5,0.18956,0.00013,19.24976]
[1777613735118,29.97,77070.55,57.5,0.18904,0.00013,19.21449]
[1777613735143,29.97,77070.55,57.5,0.18904,0.00013,19.21449]
[1777613735899,29.97,77070.92,57.5,0.18909,0.00013,19.21723]
[1777613736687,29.97,77070.92,57.5,0.18909,0.00013,19.21723]
[1777613737150,29.97,77071.7,57.5,0.18919,0.00013,19.22363]
[1777613742807,29.97,77071.68,57.5,0.18917,0.00013,19.22256]
[1777613747842,29.97,77072.07,57.5,0.18921,0.00013,19.22534]
[1777613751940,29.97,77071.23,57.5,0.1891,0.00013,19.21825]
[1777613751959,29.97,77072.02,57.5,0.1892,0.00013,19.22469]
[1777613753424,29.97,77072.02,57.5,0.1892,0.00013,19.22469]
[1777613754185,29.97,77072.02,57.5,0.1892,0.00013,19.22476]
[1777613756899,29.97,77074.26,57.5,0.18949,0.00013,19.24328]
[1777613758938,29.97,77074.28,57.5,0.1895,0.00013,19.24381]
[1777613764962,29.97,77074.14,57.5,0.18949,0.00013,19.24346]
[1777613765792,29.97,77074.14,57.5,0.18949,0.00013,19.24346]
[1777613765842,29.97,77074.14,57.5,0.18949,0.00013,19.24346]
[1777613765970,29.97,77071.43,57.5,0.18915,0.00013,19.22132]
[1777613771005,29.97,77068.14,57.5,0.18873,0.00013,19.19407]
[1777613773692,29.97,77066.71,57.5,0.18855,0.00013,19.18229]
[1777613774438,29.97,77065.51,57.5,0.18839,0.00013,19.17238]
[1777613780070,29.97,77060.41,57.5,0.18775,0.00013,19.13062]
[1777613787119,29.97,77061.2,57.5,0.18785,0.00013,19.13726]
[1777613792241,29.97,77061.02,57.5,0.1878,0.00013,19.13192]
[1777613797471,29.97,77060.93,57.5,0.18779,0.00013,19.13119]
[1777613803006,29.97,77061.84,57.5,0.1879,0.00013,19.13864]
[1777613808266,29.97,77060.9,57.5,0.18778,0.00013,19.13086]
[1777613813322,29.97,77061.06,57.5,0.1878,0.00013,19.13212]
[1777613818400,29.97,77061.04,57.5,0.1878,0.00013,19.13194]
[1777613824004,29.97,77062.52,57.5,0.18798,0.00013,19.14391]
[1777613825892,29.97,77061.68,57.5,0.18788,0.00013,19.13696]
[1777613832455,29.97,77060.07,57.5,0.18767,0.00013,19.12358]
[1777613833006,29.97,77060.07,57.5,0.18767,0.00013,19.12358]
[1777613834520,29.97,77059.07,57.5,0.18754,0.00013,19.11536]
[1777613838001,29.97,77060.13,57.5,0.18768,0.00013,19.12407]
[1777613838663,29.97,77060.13,57.5,0.18768,0.00013,19.12407]
[1777613843716,29.97,77059.01,57.5,0.18754,0.00013,19.11486]
[1777613849638,29.97,77059.19,57.5,0.18756,0.00013,19.11627]
[1777613854984,29.97,77059.55,57.5,0.18758,0.00013,19.11531]
[1777613860136,29.97,77061.18,57.5,0.18778,0.00013,19.12867]
[1777613862263,29.97,77064.51,57.5,0.1882,0.00013,19.15594]
[1777613863377,29.97,77064.99,57.5,0.18826,0.00013,19.15982]
[1777613867048,29.97,77064.71,57.5,0.18822,0.00013,19.15729]
[1777613867506,29.97,77064.71,57.5,0.18822,0.00013,19.15729]
[1777613871623,29.97,77064.83,57.5,0.18823,0.00013,19.15803]
[1777613872495,29.97,77065.21,57.5,0.18828,0.00013,19.16108]
[1777613877243,29.97,77064.66,57.5,0.18821,0.00013,19.15631]
[1777613882058,29.97,77065.02,57.5,0.18825,0.00013,19.15894]
[1777613887840,29.96,77064.34,57.5,0.18815,0.00013,19.15287]
[1777613892874,29.96,77065.4,57.5,0.18828,0.00013,19.16119]
[1777613893446,29.96,77065.4,57.5,0.18828,0.00013,19.16119]
[1777613899924,29.96,77065.98,57.5,0.18835,0.00013,19.16548]
[1777613905966,29.96,77067.5,57.5,0.18854,0.00013,19.17771]
[1777613909975,29.96,77067.43,57.5,0.18853,0.00013,19.17707]
[1777613915029,29.96,77065.83,57.5,0.1883,0.00013,19.16005]
[1777613920064,29.96,77065.52,57.5,0.18826,0.00013,19.15768]
[1777613923227,29.96,77065.73,57.5,0.18829,0.00013,19.15949]
[1777613924943,29.96,77058.01,57.5,0.18731,0.00013,19.09617]
[1777613926411,29.96,77054.06,57.5,0.18682,0.00013,19.06389]
[1777613932449,29.97,77052.03,57.5,0.18657,0.00013,19.0481]
[1777613933581,29.97,77051.87,57.5,0.18656,0.00013,19.04716]
[1777613933583,29.97,77051.87,57.5,0.18656,0.00013,19.04716]
[1777613933627,29.97,77051.84,57.5,0.18656,0.00013,19.0471]
[1777613939531,29.97,77049.17,57.5,0.18623,0.00013,19.02578]
[1777613941842,29.97,77047.92,57.5,0.18608,0.00013,19.01585]
[1777613943117,29.97,77040.41,57.5,0.18514,0.00013,18.95441]
[1777613943249,29.97,77040.41,57.5,0.18514,0.00013,18.95441]
[1777613948009,29.97,77038.01,57.5,0.18486,0.00013,18.93595]
[1777613951610,29.97,77038.66,57.5,0.18494,0.00013,18.9414]
[1777613954292,29.97,77038.37,57.5,0.18492,0.00013,18.93982]
[1777613954306,29.97,77037.17,57.5,0.18477,0.00013,18.93022]
[1777613957653,29.97,77039.64,57.5,0.18509,0.00013,18.95068]
[1777613957738,29.97,77042.33,57.5,0.18542,0.00013,18.97286]
[1777613960398,29.97,77042.71,57.5,0.18548,0.00013,18.97646]
[1777613961816,29.98,77042.87,57.5,0.1855,0.00013,18.97801]
[1777613964833,29.98,77044.35,57.5,0.18569,0.00013,18.99046]
[1777613967929,29.98,77051.99,57.5,0.18667,0.00013,19.05413]
[1777613972911,29.98,77056.41,57.5,0.18721,0.00013,19.08715]
[1777613972933,29.98,77056.28,57.5,0.18719,0.00013,19.08618]
[1777613972983,29.98,77056.28,57.5,0.18719,0.00013,19.08618]
[1777613975007,29.98,77063.5,57.5,0.18811,0.00013,19.14587]
[1777613975474,29.98,77063.5,57.5,0.18811,0.00013,19.14587]
[1777613981498,29.98,77070.93,57.5,0.18906,0.00013,19.20716]
[1777613983939,29.98,77074.81,57.5,0.18956,0.00013,19.23898]
[1777613983954,29.98,77074.81,57.5,0.18956,0.00013,19.23898]
[1777613983976,29.98,77075.42,57.5,0.18963,0.00013,19.24395]
[1777613984038,29.98,77075.42,57.5,0.18963,0.00013,19.24395]
[1777613986211,29.98,77077.77,57.5,0.18994,0.00013,19.26352]
[1777613989534,29.98,77078.79,57.5,0.19008,0.00013,19.27255]
[1777613994686,29.98,77084.06,57.5,0.19077,0.00013,19.31689]
[1777614001355,29.99,77085.79,57.5,0.19101,0.00013,19.33232]
[1777614002321,29.99,77085.94,57.5,0.19104,0.00013,19.33391]
[1777614002645,29.99,77084.1,57.5,0.1908,0.00013,19.31903]
[1777614007680,29.99,77076.69,57.5,0.18986,0.00013,19.25848]
[1777614010700,29.99,77076.67,57.5,0.18986,0.00013,19.25842]
[1777614012314,29.99,77078.27,57.5,0.19006,0.00013,19.27142]
[1777614013772,29.99,77078.66,57.5,0.19011,0.00013,19.27448]
[1777614017923,29.99,77075.73,57.5,0.18974,0.00013,19.2506]
[1777614019337,29.99,77075.27,57.5,0.18968,0.00013,19.24676]
[1777614024799,29.99,77075.08,57.5,0.18966,0.00013,19.24534]
[1777614025455,29.99,77075.08,57.5,0.18966,0.00013,19.24534]
[1777614030685,29.99,77075.79,57.5,0.18975,0.00013,19.25135]
[1777614035876,29.99,77077.72,57.5,0.18997,0.00013,19.26343]
[1777614040910,29.99,77078.47,57.5,0.19007,0.00013,19.26956]
[1777614045946,29.99,77078.35,57.5,0.19005,0.00013,19.26853]
[1777614050982,29.99,77078.22,57.5,0.19003,0.00013,19.26741]
[1777614056017,29.99,77082.09,57.5,0.19052,0.00013,19.29893]
[1777614061052,29.99,77079.87,57.5,0.19024,0.00013,19.28053]
[1777614062256,29.99,77079.87,57.5,0.19024,0.00013,19.28053]
[1777614062357,29.99,77079.77,57.5,0.19022,0.00013,19.27969]
[1777614067794,29.99,77080.4,57.5,0.19031,0.00013,19.28516]
[1777614073139,29.99,77080.22,57.5,0.19031,0.00013,19.28492]
[1777614079178,29.99,77079.85,57.5,0.19028,0.00013,19.2831]
[1777614084213,30.0,77079.83,57.5,0.19029,0.00013,19.28379]
[1777614088903,30.0,77079.72,57.5,0.19028,0.00013,19.2834]
[1777614088926,30.0,77076.34,57.5,0.18986,0.00013,19.25608]
[1777614094283,30.0,77073.23,57.5,0.18944,0.00013,19.2268]
[1777614099318,30.0,77073.77,57.5,0.18951,0.00013,19.23131]
[1777614104353,30.0,77076.3,57.5,0.18983,0.00013,19.25203]
[1777614109388,30.0,77076.45,57.5,0.18985,0.00013,19.25315]
[1777614114423,30.0,77075.87,57.5,0.18977,0.00013,19.2483]
[1777614121470,30.0,77076.0,57.5,0.18979,0.00013,19.24927]
[1777614121477,30.0,77076.0,57.5,0.18979,0.00013,19.24927]
[1777614122254,30.0,77079.89,57.5,0.19028,0.00013,19.28108]
[1777614122936,30.0,77079.27,57.5,0.1902,0.00013,19.27615]
[1777614123273,30.0,77079.27,57.5,0.1902,0.00013,19.27615]
[1777614123731,30.0,77079.27,57.5,0.1902,0.00013,19.27615]
[1777614124786,30.0,77078.65,57.5,0.19012,0.00013,19.27106]
[1777614130538,30.0,77079.06,57.5,0.19018,0.00013,19.2745]
[1777614133936,30.0,77079.12,57.5,0.19019,0.00013,19.27496]
[1777614134013,30.0,77079.43,57.5,0.19022,0.00013,19.27749]
[1777614139602,29.99,77079.28,57.5,0.19018,0.00013,19.27494]
[1777614144637,29.99,77075.4,57.5,0.18967,0.00013,19.24209]
[1777614145588,29.99,77075.4,57.5,0.18967,0.00013,19.24209]
[1777614150178,29.99,77068.78,57.5,0.18882,0.00013,19.18702]
[1777614151237,29.99,77066.07,57.5,0.18847,0.00013,19.16472]
[1777614151728,29.99,77066.07,57.5,0.18847,0.00013,19.16472]
[1777614153414,29.99,77066.92,57.5,0.18855,0.00013,19.16773]
[1777614153448,29.99,77066.92,57.5,0.18855,0.00013,19.16773]
[1777614154897,29.99,77066.58,57.5,0.18851,0.00013,19.16489]
[1777614155386,29.99,77065.28,57.5,0.18834,0.00013,19.15418]
[1777614155777,29.99,77065.28,57.5,0.18834,0.00013,19.15418]
[1777614161270,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614161287,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614161337,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614161375,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614161407,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614161708,29.99,77064.74,57.5,0.18827,0.00013,19.1496]
[1777614162037,29.99,77080.72,57.5,0.1903,0.00013,19.28058]
[1777614162270,29.99,77080.72,57.5,0.1903,0.00013,19.28058]
[1777614162281,29.99,77080.72,57.5,0.1903,0.00013,19.28058]
[1777614162545,29.99,77080.72,57.5,0.1903,0.00013,19.28058]
[1777614162814,29.99,77080.72,57.5,0.1903,0.00013,19.28058]
[1777614162834,29.99,77096.51,57.5,0.19233,0.00013,19.40983]
[1777614163427,29.99,77096.51,57.5,0.19233,0.00013,19.40983]
[1777614163772,29.99,77096.53,57.5,0.19233,0.00013,19.40984]
[1777614164970,29.99,77096.53,57.5,0.19233,0.00013,19.40984]
[1777614167249,29.99,77096.6,57.5,0.19234,0.00013,19.41061]
[1777614167800,29.99,77096.99,57.5,0.19239,0.00013,19.41366]
[1777614168655,29.99,77096.99,57.5,0.19239,0.00013,19.41366]
[1777614168807,29.99,77096.93,57.5,0.19238,0.00013,19.41303]
[1777614170794,29.99,77096.51,57.5,0.19232,0.00013,19.40967]
[1777614171783,29.99,77096.45,57.5,0.19232,0.00013,19.40924]
[1777614176699,29.99,77093.38,57.5,0.19193,0.00013,19.38457]
[1777614177053,29.99,77093.18,57.5,0.19191,0.00013,19.38304]
[1777614177741,29.99,77093.18,57.5,0.19191,0.00013,19.38304]
[1777614182905,29.99,77094.28,57.5,0.19204,0.00013,19.39157]
[1777614184061,29.99,77094.28,57.5,0.19204,0.00013,19.39157]
[1777614184840,29.99,77094.12,57.5,0.19202,0.00013,19.39017]
[1777614185438,29.99,77094.64,57.5,0.19208,0.00013,19.39434]
[1777614186796,29.99,77094.65,57.5,0.19208,0.00013,19.39434]
[1777614187404,29.99,77093.81,57.5,0.19197,0.00013,19.38738]
[1777614190290,29.99,77094.75,57.5,0.19209,0.00013,19.39483]
[1777614191743,29.99,77094.48,57.5,0.19205,0.00013,19.39254]
[1777614197003,29.99,77096.02,57.5,0.19224,0.00013,19.40461]
[1777614203045,29.99,77096.16,57.5,0.19225,0.00013,19.4052]
[1777614209087,29.98,77095.57,57.5,0.19217,0.00013,19.39975]
[1777614214122,29.98,77095.74,57.5,0.19215,0.00013,19.39676]
[1777614218076,29.98,77095.61,57.5,0.19213,0.00013,19.39551]
[1777614220059,29.98,77095.61,57.5,0.19213,0.00013,19.39522]
[1777614226206,29.98,77094.73,57.5,0.192,0.00013,19.3874]
[1777614231241,29.98,77094.69,57.5,0.19199,0.00013,19.38659]
[1777614236276,29.98,77095.58,57.5,0.1921,0.00013,19.39334]
[1777614241311,29.98,77096.2,57.5,0.19217,0.00013,19.39784]
[1777614246345,29.98,77098.49,57.5,0.19245,0.00013,19.41591]
[1777614251669,29.98,77102.83,57.5,0.193,0.00013,19.45085]
[1777614257423,29.97,77106.09,57.5,0.1934,0.00013,19.47624]
[1777614262458,29.97,77106.89,57.5,0.19349,0.00013,19.48187]
[1777614267502,29.97,77104.39,57.5,0.19315,0.00013,19.46069]
[1777614272536,29.97,77104.16,57.5,0.19309,0.00013,19.45433]
[1777614277572,29.97,77104.2,57.5,0.19308,0.00013,19.45413]
[1777614282886,29.97,77104.28,57.5,0.19309,0.00013,19.45437]
[1777614288747,29.97,77102.54,57.5,0.19285,0.00013,19.43936]
[1777614288784,29.97,77102.74,57.5,0.19287,0.00013,19.4409]
[1777614294699,29.97,77105.67,57.5,0.19326,0.00013,19.46531]
[1777614295689,29.97,77105.67,57.5,0.19326,0.00013,19.46531]
[1777614301558,29.97,77105.35,57.5,0.19322,0.00013,19.46301]
[1777614301640,29.97,77105.35,57.5,0.19322,0.00013,19.46301]
[1777614301659,29.97,77105.35,57.5,0.19323,0.00013,19.46329]
[1777614306783,29.97,77105.38,57.5,0.19324,0.00013,19.46387]
[1777614311818,29.97,77102.26,57.5,0.19284,0.00013,19.43883]
[1777614316853,29.97,77103.15,57.5,0.19297,0.00013,19.44665]
[1777614321888,29.97,77103.17,57.5,0.19298,0.00013,19.44732]
[1777614326923,29.97,77101.05,57.5,0.19271,0.00013,19.43052]
[1777614332183,29.97,77100.48,57.5,0.19265,0.00013,19.42624]
[1777614337999,29.98,77095.77,57.5,0.19203,0.00013,19.3851]
[1777614339224,29.98,77095.77,57.5,0.19203,0.00013,19.3851]
[1777614344837,29.98,77095.77,57.5,0.19204,0.00013,19.38528]
[1777614349976,29.98,77093.72,57.5,0.19178,0.00013,19.36867]
[1777614355121,29.98,77095.78,57.5,0.19204,0.00013,19.38545]
[1777614360130,29.98,77096.31,57.5,0.19211,0.00013,19.38973]
[1777614366198,29.98,77100.14,57.5,0.19259,0.00013,19.42078]
[1777614371233,29.98,77100.09,57.5,0.19258,0.00013,19.42008]
[1777614374414,29.97,77101.49,57.5,0.19276,0.00013,19.43137]
[1777614380296,29.98,77101.94,57.5,0.19283,0.00013,19.43563]
[1777614385331,29.98,77101.38,57.5,0.19276,0.00013,19.43156]
[1777614390366,29.98,77103.16,57.5,0.193,0.00013,19.44658]
[1777614395401,29.98,77104.16,57.5,0.19311,0.00013,19.45123]
[1777614400436,29.98,77105.04,57.5,0.19323,0.00013,19.45876]
[1777614405531,29.98,77111.42,57.5,0.19405,0.00013,19.51099]
[1777614411520,29.98,77108.64,57.5,0.19369,0.00013,19.48841]
[1777614416555,29.98,77108.43,57.5,0.19367,0.00013,19.48697]
[1777614421590,29.98,77108.77,57.5,0.19372,0.00013,19.49002]
[1777614426625,29.98,77109.46,57.5,0.19381,0.00013,19.49587]
[1777614428746,29.98,77109.48,57.5,0.19382,0.00013,19.4961]
[1777614429184,29.98,77109.48,57.5,0.19382,0.00013,19.4961]
[1777614429285,29.98,77113.26,57.5,0.19431,0.00013,19.52699]
[1777614433354,29.98,77124.72,57.5,0.1958,0.00013,19.62097]
[1777614438338,29.98,77126.82,57.5,0.19607,0.00013,19.63824]
[1777614438709,29.98,77126.69,57.5,0.19606,0.00013,19.63724]
[1777614444751,29.98,77129.56,57.5,0.19644,0.00013,19.66093]
[1777614448345,29.98,77129.48,57.5,0.19643,0.00013,19.66032]
[1777614454381,29.98,77136.06,57.5,0.19725,0.00013,19.70988]
[1777614456091,29.98,77136.03,57.5,0.19725,0.00013,19.70954]
[1777614456769,29.98,77136.81,57.5,0.19735,0.00013,19.71584]
[1777614459075,29.98,77147.86,57.5,0.19879,0.00013,19.80558]
[1777614460195,29.98,77149.82,57.5,0.19905,0.00013,19.82135]
[1777614460450,29.98,77149.82,57.5,0.19905,0.00013,19.82135]
[1777614460453,29.98,77149.82,57.5,0.19905,0.00013,19.82135]
[1777614461137,29.98,77155.5,57.5,0.19979,0.00013,19.86731]
[1777614463021,29.98,77158.7,57.5,0.20021,0.00013,19.89324]
[1777614463720,29.98,77158.64,57.5,0.2002,0.00013,19.89269]
[1777614464314,29.98,77158.64,57.5,0.2002,0.00013,19.89269]
[1777614464414,29.98,77158.26,57.5,0.20015,0.00013,19.88953]
[1777614464674,29.98,77158.26,57.5,0.20015,0.00013,19.88953]
[1777614467857,29.98,77158.29,57.5,0.20016,0.00013,19.89017]
[1777614471270,29.98,77153.21,57.5,0.1995,0.00013,19.84933]
[1777614473384,29.98,77151.76,57.5,0.19931,0.00013,19.83794]
[1777614478394,29.99,77149.73,57.5,0.19906,0.00013,19.82244]
[1777614478427,29.99,77149.73,57.5,0.19906,0.00013,19.82244]
[1777614478810,29.99,77150.89,57.5,0.19922,0.00013,19.83208]
[1777614478899,29.99,77150.89,57.5,0.19922,0.00013,19.83208]
[1777614479235,29.99,77143.42,57.5,0.19824,0.00013,19.77158]
[1777614482865,29.99,77137.41,57.5,0.19746,0.00013,19.72286]
[1777614483542,29.99,77137.34,57.5,0.19745,0.00013,19.72236]
[1777614486667,29.99,77136.61,57.5,0.19736,0.00013,19.71666]
[1777614488181,29.99,77136.14,57.5,0.1973,0.00013,19.71277]
[1777614489378,29.99,77135.92,57.5,0.19727,0.00013,19.71092]
[1777614490025,29.99,77135.82,57.5,0.19726,0.00013,19.71018]
[1777614494441,29.99,77135.99,57.5,0.19728,0.00013,19.7113]
[1777614500401,29.99,77136.02,57.5,0.19727,0.00013,19.71113]
[1777614501538,29.99,77136.02,57.5,0.19727,0.00013,19.71096]
[1777614507187,29.98,77137.39,57.5,0.19744,0.00013,19.72144]
[1777614510910,29.98,77138.48,57.5,0.19758,0.00013,19.72995]
[1777614512301,29.98,77138.44,57.5,0.19754,0.00013,19.72563]
[1777614517458,29.98,77137.72,57.5,0.19744,0.00013,19.71915]
[1777614520183,29.98,77138.6,57.5,0.19754,0.00013,19.72594]
[1777614520934,29.98,77139.0,57.5,0.19759,0.00013,19.72906]
[1777614521582,29.98,77139.0,57.5,0.19759,0.00013,19.72893]
[1777614522956,29.98,77138.89,57.5,0.19758,0.00013,19.7279]
[1777614528056,29.98,77139.46,57.5,0.19764,0.00013,19.73183]
[1777614533370,29.98,77140.33,57.5,0.19774,0.00013,19.73804]
[1777614536834,29.98,77139.18,57.5,0.19758,0.00013,19.72823]
[1777614541321,29.98,77142.37,57.5,0.19799,0.00013,19.75356]
[1777614541338,29.98,77142.37,57.5,0.19799,0.00013,19.75356]
[1777614543469,29.97,77150.17,57.5,0.199,0.00013,19.81662]
[1777614544048,29.97,77154.45,57.5,0.19956,0.00013,19.85115]
[1777614549483,29.97,77153.24,57.5,0.19937,0.00013,19.8397]
[1777614551765,29.97,77153.21,57.5,0.19936,0.00013,19.83897]
[1777614553217,29.97,77153.33,57.5,0.19937,0.00013,19.8397]
[1777614553341,29.97,77153.33,57.5,0.19937,0.00013,19.8397]
[1777614553348,29.97,77153.33,57.5,0.19937,0.00013,19.8397]
[1777614554503,29.97,77145.03,57.5,0.19828,0.00013,19.77199]
[1777614555054,29.97,77140.03,57.5,0.19763,0.00013,19.73123]
[1777614555906,29.97,77136.4,57.5,0.19715,0.00013,19.70166]
[1777614557496,29.97,77136.71,57.5,0.19719,0.00013,19.70411]
[1777614559705,29.97,77136.98,57.5,0.19723,0.00013,19.70625]
[1777614562584,29.97,77136.65,57.5,0.19718,0.00013,19.7033]
[1777614566453,29.97,77136.34,57.5,0.19713,0.00013,19.70042]
[1777614571519,29.97,77130.7,57.5,0.19636,0.00013,19.65027]
[1777614574713,29.97,77132.26,57.5,0.19657,0.00013,19.66284]
[1777614576095,29.97,77130.4,57.5,0.19632,0.00013,19.64759]
[1777614581000,29.97,77131.63,57.5,0.19648,0.00013,19.65728]
[1777614586743,29.96,77133.84,57.5,0.19675,0.00013,19.67447]
[1777614591778,29.96,77130.26,57.5,0.19627,0.00013,19.6447]
[1777614596814,29.96,77130.17,57.5,0.19626,0.00013,19.64354]
[1777614601849,29.96,77130.38,57.5,0.19628,0.00013,19.6448]
[1777614606884,29.96,77128.97,57.5,0.19608,0.00013,19.63287]
[1777614611921,29.96,77129.15,57.5,0.1961,0.00013,19.63392]
[1777614615725,29.96,77131.43,57.5,0.19639,0.00013,19.65227]
[1777614621989,29.96,77131.36,57.5,0.19637,0.00013,19.651]
[1777614624484,29.96,77131.18,57.5,0.19635,0.00013,19.64943]
[1777614630045,29.96,77130.31,57.5,0.19622,0.00013,19.64165]
[1777614635080,29.95,77129.17,57.5,0.19604,0.00013,19.62817]
[1777614640115,29.95,77130.25,57.5,0.19618,0.00013,19.6367]
[1777614644738,29.95,77130.4,57.5,0.1962,0.00013,19.63773]
[1777614647581,29.95,77129.4,57.5,0.19606,0.00013,19.62948]
[1777614647878,29.95,77129.44,57.5,0.19607,0.00013,19.62977]
[1777614650627,29.95,77133.56,57.5,0.1966,0.00013,19.6633]
[1777614651284,29.95,77134.01,57.5,0.19666,0.00013,19.66689]
[1777614651386,29.95,77134.01,57.5,0.19666,0.00013,19.66686]
[1777614651893,29.95,77134.01,57.5,0.19666,0.00013,19.66686]
[1777614657235,29.95,77135.01,57.5,0.19679,0.00013,19.67482]
[1777614661977,29.95,77134.82,57.5,0.19676,0.00013,19.67317]
[1777614663467,29.95,77128.85,57.5,0.19598,0.00013,19.62447]
[1777614663833,29.95,77125.0,57.5,0.19548,0.00013,19.59292]
[1777614664636,29.95,77120.78,57.5,0.19493,0.00013,19.5583]
[1777614665455,29.95,77120.78,57.5,0.19493,0.00013,19.5583]
[1777614665457,29.95,77120.78,57.5,0.19493,0.00013,19.5583]
[1777614665646,29.95,77120.78,57.5,0.19493,0.00013,19.5583]
[1777614670832,29.95,77116.95,57.5,0.19443,0.00013,19.52673]
[1777614674372,29.95,77117.86,57.5,0.19454,0.00013,19.53374]
[1777614680398,29.95,77113.9,57.5,0.19401,0.00013,19.50057]
[1777614686440,29.95,77114.08,57.5,0.19403,0.00013,19.50162]
[1777614689761,29.95,77113.99,57.5,0.19402,0.00013,19.50065]
[1777614692329,29.95,77117.42,57.5,0.19443,0.00013,19.52462]
[1777614697417,29.95,77117.1,57.5,0.19438,0.00013,19.52143]
[1777614697980,29.95,77114.82,57.5,0.19408,0.00013,19.50268]
[1777614703559,29.94,77114.79,57.5,0.19407,0.00013,19.50185]
[1777614708593,29.94,77114.75,57.5,0.19405,0.00013,19.50101]
[1777614713628,29.94,77115.24,57.5,0.19411,0.00013,19.50446]
[1777614718665,29.94,77115.2,57.5,0.19409,0.00013,19.50354]
[1777614723698,29.94,77116.43,57.5,0.19424,0.00013,19.51299]
[1777614724767,29.94,77117.34,57.5,0.19436,0.00013,19.5203]
[1777614730122,29.94,77116.03,57.5,0.19418,0.00013,19.50902]
[1777614732121,29.94,77116.24,57.5,0.1942,0.00013,19.51047]
[1777614737797,29.94,77116.01,57.5,0.19416,0.00013,19.50769]
[1777614742832,29.94,77116.39,57.5,0.1942,0.00013,19.51014]
[1777614748874,29.93,77116.51,57.5,0.1942,0.00013,19.51033]
[1777614752790,29.93,77114.12,57.5,0.19386,0.00013,19.48653]
[1777614757065,29.93,77115.51,57.5,0.19403,0.00013,19.49749]
[1777614758721,29.93,77115.46,57.5,0.19402,0.00013,19.49692]
[1777614766621,29.93,77115.6,57.5,0.19403,0.00013,19.49776]
[1777614766663,29.93,77115.6,57.5,0.19403,0.00013,19.49776]
[1777614772035,29.93,77117.47,57.5,0.19427,0.00013,19.51245]
[1777614774612,29.93,77117.25,57.5,0.19424,0.00013,19.51061]
[1777614783112,29.93,77115.23,57.5,0.19397,0.00013,19.49359]
[1777614788244,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614788255,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614788257,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614788316,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614788334,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614788525,29.93,77115.4,57.5,0.19399,0.00013,19.4949]
[1777614789184,29.93,77117.24,57.5,0.19422,0.00013,19.50993]
[1777614789285,29.93,77126.45,57.5,0.19542,0.00013,19.58518]
[1777614790611,29.93,77126.45,57.5,0.19542,0.00013,19.58518]
[1777614796020,29.93,77135.44,57.5,0.1966,0.00013,19.6592]
[1777614799784,29.93,77141.58,57.5,0.19741,0.00013,19.70942]
[1777614800695,29.93,77139.86,57.5,0.19718,0.00013,19.69539]
[1777614800697,29.93,77139.86,57.5,0.19718,0.00013,19.69539]
[1777614804797,29.93,77125.48,57.5,0.19531,0.00013,19.5785]
[1777614807400,29.93,77128.62,57.5,0.19573,0.00013,19.60457]
[1777614808164,29.93,77133.06,57.5,0.19631,0.00013,19.64098]
[1777614811738,29.93,77133.18,57.5,0.19633,0.00013,19.64214]
[1777614813360,29.93,77132.56,57.5,0.19622,0.00013,19.63326]
[1777614819366,29.93,77132.09,57.5,0.19615,0.00013,19.62903]
[1777614824400,29.93,77132.33,57.5,0.19618,0.00013,19.63063]
[1777614827171,29.93,77130.55,57.5,0.19594,0.00013,19.61591]
[1777614828532,29.93,77129.71,57.5,0.19583,0.00013,19.60898]
[1777614829366,29.93,77128.65,57.5,0.19569,0.00013,19.60026]
[1777614835478,29.93,77129.4,57.5,0.19578,0.00013,19.60592]
[1777614838893,29.93,77129.48,57.5,0.19579,0.00013,19.60639]
[1777614841520,29.93,77129.32,57.5,0.19576,0.00013,19.60431]
[1777614847562,29.92,77129.39,57.5,0.19574,0.00013,19.60338]
[1777614852597,29.92,77129.92,57.5,0.19579,0.00013,19.60647]
[1777614857632,29.92,77129.16,57.5,0.19567,0.00013,19.59905]
[1777614862666,29.92,77128.74,57.5,0.1956,0.00013,19.59448]
[1777614867837,29.92,77126.41,57.5,0.19528,0.00013,19.57458]
[1777614868894,29.91,77126.57,57.5,0.1953,0.00013,19.57547]
[1777614869716,29.91,77126.84,57.5,0.19533,0.00013,19.57767]
[1777614874785,29.91,77127.01,57.5,0.19532,0.00013,19.57513]
[1777614879792,29.91,77127.32,57.5,0.19536,0.00013,19.57763]
[1777614884349,29.91,77127.68,57.5,0.19541,0.00013,19.58057]
[1777614884821,29.91,77127.81,57.5,0.19543,0.00013,19.58161]
[1777614889856,29.91,77127.29,57.5,0.19534,0.00013,19.57628]
[1777614895830,29.91,77125.19,57.5,0.19506,0.00013,19.55853]
[1777614896183,29.91,77125.86,57.5,0.19514,0.00013,19.56363]
[1777614896198,29.91,77125.86,57.5,0.19514,0.00013,19.56363]
[1777614896462,29.91,77127.15,57.5,0.1953,0.00013,19.57377]
[1777614898289,29.91,77142.26,57.5,0.19727,0.00013,19.69722]
[1777614901776,29.91,77141.29,57.5,0.19715,0.00013,19.68928]
[1777614907250,29.91,77139.02,57.5,0.19684,0.00013,19.67003]
[1777614908211,29.91,77138.97,57.5,0.19683,0.00013,19.66952]
[1777614914298,29.91,77137.48,57.5,0.19664,0.00013,19.65759]
[1777614915356,29.91,77141.06,57.5,0.19711,0.00013,19.68695]
[1777614915984,29.91,77141.01,57.5,0.1971,0.00013,19.68659]
[1777614922084,29.91,77141.52,57.5,0.19717,0.00013,19.691]
[1777614927119,29.91,77141.39,57.5,0.19716,0.00013,19.69012]
[1777614932527,29.91,77141.71,57.5,0.19718,0.00013,19.68897]
[1777614935334,29.91,77139.59,57.5,0.1969,0.00013,19.67176]
[1777614941220,29.91,77139.91,57.5,0.19694,0.00013,19.674]
[1777614943833,29.91,77139.52,57.5,0.19688,0.00013,19.67072]
[1777614948770,29.91,77134.14,57.5,0.19618,0.00013,19.62695]
[1777614954411,29.91,77134.64,57.5,0.19625,0.00013,19.63096]
[1777614958870,29.91,77134.21,57.5,0.19619,0.00013,19.62726]
[1777614958896,29.91,77134.21,57.5,0.19619,0.00013,19.62726]
[1777614958931,29.91,77131.48,57.5,0.19583,0.00013,19.60492]
[1777614964634,29.91,77128.36,57.5,0.19541,0.00013,19.57846]
[1777614967114,29.91,77130.73,57.5,0.19571,0.00013,19.59731]
[1777614971246,29.9,77129.15,57.5,0.19549,0.00013,19.58369]
[1777614976466,29.9,77129.74,57.5,0.19555,0.00013,19.58758]
[1777614977385,29.9,77129.74,57.5,0.19555,0.00013,19.58758]
[1777614979506,29.9,77131.18,57.5,0.19574,0.00013,19.59901]
[1777614979508,29.9,77131.18,57.5,0.19574,0.00013,19.59901]
[1777614980995,29.9,77130.73,57.5,0.19567,0.00013,19.59496]
[1777614987531,29.9,77130.16,57.5,0.19558,0.00013,19.58942]
[1777614989312,29.9,77130.16,57.5,0.19558,0.00013,19.58907]
[1777614989557,29.9,77130.07,57.5,0.19556,0.00013,19.58798]
[1777614993317,29.9,77129.82,57.5,0.1955,0.00013,19.58211]
[1777614993318,29.9,77129.82,57.5,0.1955,0.00013,19.58211]
[1777614998620,29.9,77130.86,57.5,0.19564,0.00013,19.59076]
[1777615003655,29.9,77130.32,57.5,0.19557,0.00013,19.58643]
[1777615008690,29.9,77130.09,57.5,0.19554,0.00013,19.58464]
[1777615013938,29.9,77128.03,57.5,0.19527,0.00013,19.56787]
[1777615018900,29.9,77126.99,57.5,0.19514,0.00013,19.5595]
[1777615019001,29.9,77125.92,57.5,0.195,0.00013,19.55084]
[1777615024802,29.9,77126.74,57.5,0.19509,0.00013,19.5566]
[1777615029837,29.9,77128.46,57.5,0.1953,0.00013,19.56984]
[1777615034872,29.89,77128.33,57.5,0.19527,0.00013,19.56789]
[1777615039906,29.89,77128.55,57.5,0.19529,0.00013,19.5688]
[1777615044942,29.89,77128.32,57.5,0.19524,0.00013,19.56603]
[1777615048931,29.89,77128.3,57.5,0.19523,0.00013,19.56552]
[1777615048970,29.89,77128.11,57.5,0.1952,0.00013,19.56361]
[1777615054004,29.89,77128.2,57.5,0.19519,0.00013,19.5606]
[1777615059040,29.89,77128.5,57.5,0.19523,0.00013,19.56319]
[1777615064312,29.89,77128.54,57.5,0.19524,0.00013,19.56363]
[1777615067030,29.89,77139.71,57.5,0.19669,0.00013,19.65492]
[1777615069828,29.89,77140.37,57.5,0.19678,0.00013,19.66007]
[1777615071433,29.89,77140.23,57.5,0.19676,0.00013,19.65877]
[1777615073653,29.89,77140.46,57.5,0.19678,0.00013,19.6605]
[1777615079624,29.89,77139.96,57.5,0.19671,0.00013,19.65605]
[1777615084520,29.89,77140.13,57.5,0.19673,0.00013,19.65722]
[1777615090090,29.89,77142.93,57.5,0.19709,0.00013,19.67978]
[1777615091473,29.89,77145.93,57.5,0.19748,0.00013,19.70402]
[1777615097849,29.89,77148.42,57.5,0.1978,0.00013,19.72372]
[1777615103349,29.88,77148.82,57.5,0.19784,0.00013,19.72609]
[1777615104507,29.88,77148.82,57.5,0.19784,0.00013,19.72609]
[1777615104563,29.88,77148.82,57.5,0.19783,0.00013,19.72583]
[1777615109622,29.88,77149.42,57.5,0.19791,0.00013,19.73103]
[1777615115433,29.88,77149.59,57.5,0.19791,0.00013,19.72883]
[1777615121776,29.88,77150.0,57.5,0.19797,0.00013,19.73237]
[1777615126817,29.89,77142.9,57.5,0.19705,0.00013,19.67488]
[1777615131778,29.89,77141.24,57.5,0.19684,0.00013,19.66187]
[1777615131813,29.89,77141.76,57.5,0.19691,0.00013,19.66624]
[1777615137562,29.89,77136.16,57.5,0.19619,0.00013,19.62105]
[1777615143118,29.89,77134.55,57.5,0.19599,0.00013,19.60864]
[1777615144733,29.89,77132.65,57.5,0.19575,0.00013,19.59347]
[1777615144870,29.89,77130.41,57.5,0.19546,0.00013,19.57533]
[1777615150692,29.89,77125.61,57.5,0.19484,0.00013,19.53637]
[1777615155833,29.89,77125.77,57.5,0.19486,0.00013,19.53787]
[1777615157993,29.89,77125.96,57.5,0.19489,0.00013,19.5396]
[1777615158730,29.89,77126.03,57.5,0.1949,0.00013,19.54022]
[1777615160030,29.89,77126.78,57.5,0.195,0.00013,19.54624]
[1777615164938,29.89,77126.19,57.5,0.19491,0.00013,19.54094]
[1777615169538,29.89,77126.63,57.5,0.19496,0.00013,19.54392]
[1777615169540,29.89,77126.63,57.5,0.19496,0.00013,19.54392]
[1777615174740,29.89,77130.07,57.5,0.19537,0.00013,19.56742]
[1777615174842,29.89,77130.07,57.5,0.19536,0.00013,19.56725]
[1777615177437,29.89,77130.94,57.5,0.19548,0.00013,19.57444]
[1777615182918,29.89,77132.29,57.5,0.19565,0.00013,19.58552]
[1777615187953,29.89,77133.18,57.5,0.19577,0.00013,19.59279]
[1777615188938,29.89,77133.18,57.5,0.19577,0.00013,19.59279]
[1777615195917,29.89,77141.75,57.5,0.19689,0.00013,19.66258]
[1777615200336,29.89,77143.16,57.5,0.19706,0.00013,19.67348]
[1777615202280,29.89,77147.69,57.5,0.19765,0.00013,19.71023]
[1777615202991,29.89,77147.69,57.5,0.19765,0.00013,19.71023]
[1777615204616,29.89,77149.67,57.5,0.19791,0.00013,19.7261]
[1777615206785,29.88,77149.75,57.5,0.19791,0.00013,19.72641]
[1777615212123,29.88,77149.03,57.5,0.1978,0.00013,19.71956]
[1777615217158,29.88,77148.8,57.5,0.19776,0.00013,19.71689]
[1777615222193,29.88,77148.36,57.5,0.19769,0.00013,19.71252]
[1777615227228,29.88,77148.22,57.5,0.19765,0.00013,19.71061]
[1777615232263,29.88,77150.07,57.5,0.19786,0.00013,19.72106]
[1777615238104,29.87,77143.25,57.5,0.19695,0.00013,19.66468]
[1777615244347,29.87,77142.35,57.5,0.19683,0.00013,19.65687]
[1777615251395,29.87,77142.31,57.5,0.19681,0.00013,19.6562]
[1777615256431,29.87,77143.13,57.5,0.19692,0.00013,19.66268]
[1777615261466,29.87,77143.6,57.5,0.19698,0.00013,19.66626]
[1777615266502,29.87,77142.47,57.5,0.19683,0.00013,19.65692]
[1777615271831,29.87,77140.65,57.5,0.19659,0.00013,19.64201]
[1777615277579,29.87,77138.98,57.5,0.19637,0.00013,19.6284]
[1777615279593,29.87,77138.94,57.5,0.19636,0.00013,19.62807]
[1777615285635,29.87,77138.11,57.5,0.19626,0.00013,19.62152]
[1777615289123,29.87,77137.85,57.5,0.19623,0.00013,19.61945]
[1777615294217,29.87,77138.23,57.5,0.19625,0.00013,19.61889]
[1777615296522,29.87,77138.02,57.5,0.19623,0.00013,19.61727]
[1777615301750,29.87,77137.1,57.5,0.19611,0.00013,19.60998]
[1777615305210,29.87,77136.96,57.5,0.19609,0.00013,19.60891]
[1777615307861,29.87,77137.26,57.5,0.19613,0.00013,19.61149]
[1777615309996,29.87,77138.8,57.5,0.19634,0.00013,19.62415]
[1777615315825,29.87,77138.66,57.5,0.19632,0.00013,19.62311]
[1777615320882,29.87,77141.76,57.5,0.19673,0.00013,19.64861]
[1777615325917,29.87,77140.91,57.5,0.19662,0.00013,19.64162]
[1777615329966,29.87,77145.28,57.5,0.19719,0.00013,19.67741]
[1777615330822,29.87,77145.66,57.5,0.19724,0.00013,19.68047]
[1777615331543,29.87,77145.53,57.5,0.19722,0.00013,19.67937]
[1777615336182,29.87,77145.22,57.5,0.19718,0.00013,19.6767]
[1777615337949,29.87,77147.92,57.5,0.19753,0.00013,19.69868]
[1777615338771,29.87,77148.31,57.5,0.19758,0.00013,19.7018]
[1777615344044,29.87,77148.7,57.5,0.19763,0.00013,19.70458]
[1777615349079,29.87,77146.49,57.5,0.19733,0.00013,19.68617]
[1777615353128,29.87,77146.5,57.5,0.1973,0.00013,19.68223]
[1777615354387,29.87,77140.44,57.5,0.19651,0.00013,19.63256]
[1777615359829,29.87,77133.59,57.5,0.19561,0.00013,19.57675]
[1777615360902,29.87,77133.56,57.5,0.19561,0.00013,19.57656]
[1777615361557,29.87,77138.45,57.5,0.19625,0.00013,19.61661]
[1777615366513,29.87,77140.51,57.5,0.19652,0.00013,19.63351]
[1777615372135,29.87,77138.09,57.5,0.19621,0.00013,19.61379]
[1777615377275,29.87,77138.24,57.5,0.19623,0.00013,19.61515]
[1777615382310,29.87,77138.3,57.5,0.19624,0.00013,19.61575]
[1777615388351,29.87,77140.56,57.5,0.19653,0.00013,19.63436]
[1777615390048,29.87,77140.56,57.5,0.19653,0.00013,19.63436]
[1777615395401,29.87,77140.63,57.5,0.19654,0.00013,19.63495]
[1777615400436,29.87,77140.61,57.5,0.19654,0.00013,19.63481]
[1777615401890,29.87,77140.61,57.5,0.19654,0.00013,19.63481]
[1777615402709,29.87,77136.11,57.5,0.19595,0.00013,19.59804]
[1777615403502,29.87,77136.11,57.5,0.19595,0.00013,19.5981]
[1777615403555,29.87,77136.11,57.5,0.19595,0.00013,19.5981]
[1777615404039,29.87,77136.11,57.5,0.19595,0.00013,19.5981]
[1777615405494,29.87,77124.94,57.5,0.1945,0.00013,19.50692]
[1777615406758,29.87,77122.25,57.5,0.19416,0.00013,19.48509]
[1777615408345,29.88,77122.36,57.5,0.19417,0.00013,19.48619]
[1777615408916,29.88,77122.57,57.5,0.19421,0.00013,19.48811]
[1777615408986,29.88,77122.53,57.5,0.1942,0.00013,19.48798]
[1777615412959,29.88,77122.46,57.5,0.19417,0.00013,19.48352]
[1777615418139,29.88,77122.18,57.5,0.19413,0.00013,19.48124]
[1777615420701,29.88,77122.23,57.5,0.19414,0.00013,19.48166]
[1777615421034,29.88,77122.3,57.5,0.19415,0.00013,19.48225]
[1777615426950,29.88,77124.51,57.5,0.19443,0.00013,19.50022]
[1777615432727,29.87,77124.01,57.5,0.19436,0.00013,19.49578]
[1777615437733,29.87,77123.81,57.5,0.19433,0.00013,19.49394]
[1777615444746,29.87,77123.5,57.5,0.19428,0.00013,19.49096]
[1777615449971,29.87,77124.15,57.5,0.19436,0.00013,19.49607]
[1777615455837,29.87,77131.18,57.5,0.19527,0.00013,19.55318]
[1777615462499,29.87,77130.92,57.5,0.19522,0.00013,19.55022]
[1777615467909,29.87,77131.21,57.5,0.19525,0.00013,19.5518]
[1777615472943,29.87,77131.18,57.5,0.19521,0.00013,19.54712]
[1777615477978,29.87,77129.38,57.5,0.19497,0.00013,19.53189]
[1777615483012,29.87,77129.24,57.5,0.19494,0.00013,19.53031]
[1777615488048,29.87,77127.55,57.5,0.19471,0.00013,19.51606]
[1777615493471,29.86,77127.11,57.5,0.19465,0.00013,19.51218]
[1777615498655,29.86,77127.18,57.5,0.19465,0.00013,19.5123]
[1777615503786,29.86,77125.61,57.5,0.19444,0.00013,19.49906]
[1777615506644,29.86,77121.15,57.5,0.19386,0.00013,19.46234]
[1777615510072,29.86,77120.17,57.5,0.19373,0.00013,19.45393]
[1777615510845,29.86,77121.21,57.5,0.19386,0.00013,19.46209]
[1777615514215,29.86,77125.37,57.5,0.19439,0.00013,19.49557]
[1777615516430,29.86,77126.9,57.5,0.19458,0.00013,19.5076]
[1777615522785,29.86,77126.02,57.5,0.19445,0.00013,19.49936]
[1777615527652,29.85,77126.01,57.5,0.19442,0.00013,19.4975]
[1777615534273,29.85,77126.14,57.5,0.19438,0.00013,19.49315]
[1777615535226,29.85,77126.22,57.5,0.19438,0.00013,19.4933]
[1777615538209,29.85,77126.77,57.5,0.19444,0.00013,19.49703]
[1777615543433,29.84,77127.34,57.5,0.19449,0.00013,19.50015]
[1777615544286,29.84,77127.34,57.5,0.19449,0.00013,19.50015]
[1777615545017,29.84,77127.42,57.5,0.1945,0.00013,19.50054]
[1777615549912,29.84,77133.71,57.5,0.19529,0.00013,19.55065]
[1777615550153,29.84,77133.71,57.5,0.19529,0.00013,19.55065]
[1777615550345,29.84,77133.71,57.5,0.19529,0.00013,19.55065]
[1777615550484,29.84,77134.61,57.5,0.19541,0.00013,19.55771]
[1777615551297,29.84,77134.61,57.5,0.19541,0.00013,19.55771]
[1777615556526,29.84,77132.88,57.5,0.19519,0.00013,19.5439]
[1777615561561,29.84,77132.4,57.5,0.19513,0.00013,19.54041]
[1777615565745,29.84,77131.74,57.5,0.19505,0.00013,19.53538]
[1777615566596,29.84,77131.78,57.5,0.19505,0.00013,19.5356]
[1777615571359,29.84,77132.25,57.5,0.19511,0.00013,19.53913]
[1777615574097,29.84,77130.99,57.5,0.19494,0.00013,19.52848]
[1777615576313,29.84,77131.11,57.5,0.19495,0.00013,19.52926]
[1777615576412,29.84,77131.11,57.5,0.19495,0.00013,19.52906]
[1777615578437,29.84,77131.06,57.5,0.19494,0.00013,19.52852]
[1777615583987,29.84,77126.07,57.5,0.19427,0.00013,19.48654]
[1777615586777,29.84,77132.76,57.5,0.19513,0.00013,19.5406]
[1777615591825,29.83,77132.93,57.5,0.1951,0.00013,19.53626]
[1777615594182,29.83,77135.36,57.5,0.19541,0.00013,19.55587]
[1777615594283,29.83,77136.38,57.5,0.19553,0.00013,19.56357]
[1777615599116,29.83,77145.34,57.5,0.19669,0.00013,19.63615]
[1777615599504,29.83,77145.47,57.5,0.1967,0.00013,19.63701]
[1777615603568,29.83,77150.85,57.5,0.19741,0.00013,19.68093]
[1777615609047,29.83,77150.9,57.5,0.19741,0.00013,19.68102]
[1777615616948,29.83,77151.75,57.5,0.19751,0.00013,19.68746]
[1777615620098,29.83,77151.83,57.5,0.19752,0.00013,19.68801]
[1777615626011,29.83,77151.81,57.5,0.19751,0.00013,19.68755]
[1777615631046,29.83,77151.83,57.5,0.19751,0.00013,19.68743]
[1777615636083,29.83,77145.38,57.5,0.19666,0.00013,19.63443]
[1777615641120,29.83,77138.22,57.5,0.19573,0.00013,19.57607]
[1777615646452,29.83,77136.84,57.5,0.19555,0.00013,19.56506]
[1777615648893,29.83,77136.2,57.5,0.19547,0.00013,19.56011]
[1777615649178,29.83,77136.61,57.5,0.19553,0.00013,19.56336]
[1777615653151,29.83,77140.34,57.5,0.19598,0.00013,19.58968]
[1777615653206,29.83,77140.4,57.5,0.19599,0.00013,19.59003]
[1777615658241,29.83,77140.35,57.5,0.19598,0.00013,19.58995]
[1777615663275,29.83,77142.55,57.5,0.19628,0.00013,19.60826]
[1777615664348,29.83,77142.55,57.5,0.19628,0.00013,19.60826]
[1777615664450,29.83,77142.12,57.5,0.19622,0.00013,19.60478]
[1777615670707,29.83,77141.04,57.5,0.19607,0.00013,19.5952]
[1777615677680,29.82,77139.47,57.5,0.19585,0.00013,19.5814]
[1777615678888,29.82,77139.5,57.5,0.19585,0.00013,19.58142]
[1777615679391,29.82,77139.79,57.5,0.19589,0.00013,19.58388]
[1777615683185,29.82,77139.12,57.5,0.1958,0.00013,19.57865]
[1777615683638,29.82,77135.83,57.5,0.19537,0.00013,19.55178]
[1777615683787,29.82,77135.83,57.5,0.19537,0.00013,19.55178]
[1777615686742,29.82,77125.63,57.5,0.19404,0.00013,19.46803]
[1777615688343,29.82,77125.86,57.5,0.19407,0.00013,19.46993]
[1777615688454,29.82,77125.54,57.5,0.19403,0.00013,19.46732]
[1777615693466,29.82,77124.92,57.5,0.19395,0.00013,19.46213]
[1777615698524,29.82,77125.5,57.5,0.19403,0.00013,19.46687]
[1777615703560,29.82,77125.05,57.5,0.19397,0.00013,19.46319]
[1777615708595,29.82,77125.1,57.5,0.19397,0.00013,19.46363]
[1777615709320,29.82,77125.1,57.5,0.19397,0.00013,19.46363]
[1777615715644,29.82,77133.54,57.5,0.19504,0.00013,19.5286]
[1777615720679,29.82,77133.65,57.5,0.19505,0.00013,19.5291]
[1777615725714,29.82,77133.88,57.5,0.19507,0.00013,19.53057]
[1777615730749,29.82,77133.81,57.5,0.19505,0.00013,19.52954]
[1777615736491,29.82,77133.71,57.5,0.19503,0.00013,19.52826]
[1777615741826,29.82,77133.57,57.5,0.19501,0.00013,19.52655]
[1777615746861,29.82,77133.45,57.5,0.19498,0.00013,19.52508]
[1777615751897,29.82,77133.16,57.5,0.19494,0.00013,19.52222]
[1777615756932,29.82,77133.55,57.5,0.19498,0.00013,19.52495]
[1777615762107,29.81,77133.89,57.5,0.19502,0.00013,19.5273]
[1777615767183,29.81,77132.77,57.5,0.19487,0.00013,19.51782]
[1777615769119,29.81,77118.4,57.5,0.19299,0.00013,19.39979]
[1777615776069,29.82,77113.08,57.5,0.19229,0.00013,19.3532]
[1777615782111,29.82,77113.25,57.5,0.19234,0.00013,19.35576]
[1777615783954,29.82,77113.25,57.5,0.19234,0.00013,19.35576]
[1777615789160,29.82,77113.24,57.5,0.19236,0.00013,19.35718]
[1777615795202,29.82,77113.11,57.5,0.19236,0.00013,19.35744]
[1777615798887,29.82,77113.24,57.5,0.19239,0.00013,19.35895]
[1777615804012,29.83,77113.22,57.5,0.19241,0.00013,19.3603]
[1777615809302,29.83,77104.83,57.5,0.19135,0.00013,19.29293]
[1777615810970,29.83,77103.05,57.5,0.19113,0.00013,19.27857]
[1777615811006,29.83,77103.05,57.5,0.19113,0.00013,19.27857]
[1777615811726,29.83,77103.05,57.5,0.19113,0.00013,19.27866]
[1777615813913,29.83,77102.59,57.5,0.19107,0.00013,19.27505]
[1777615819372,29.83,77101.68,57.5,0.19094,0.00013,19.26701]
[1777615824407,29.83,77101.51,57.5,0.19091,0.00013,19.26501]
[1777615829443,29.83,77095.97,57.5,0.19019,0.00013,19.21898]
[1777615831199,29.83,77095.76,57.5,0.19016,0.00013,19.2172]
[1777615834603,29.83,77093.39,57.5,0.18983,0.00013,19.19369]
[1777615834892,29.83,77090.06,57.5,0.1894,0.00013,19.16624]
[1777615834995,29.83,77090.06,57.5,0.1894,0.00013,19.16624]
[1777615835023,29.83,77090.06,57.5,0.1894,0.00013,19.16624]
[1777615835486,29.83,77076.83,57.5,0.18771,0.00013,19.05717]
[1777615836218,29.83,77076.83,57.5,0.18771,0.00013,19.05717]
[1777615836782,29.83,77076.83,57.5,0.18771,0.00013,19.05717]
[1777615836881,29.83,77073.49,57.5,0.18729,0.00013,19.02976]
[1777615839981,29.83,77074.4,57.5,0.1874,0.00013,19.03718]
[1777615840685,29.83,77074.43,57.5,0.18741,0.00013,19.03759]
[1777615843033,29.83,77074.58,57.5,0.18743,0.00013,19.03914]
[1777615848300,29.83,77075.09,57.5,0.18751,0.00013,19.04401]
[1777615850748,29.83,77075.32,57.5,0.18754,0.00013,19.04617]
[1777615853109,29.83,77070.7,57.5,0.18696,0.00013,19.00845]
[1777615854558,29.83,77071.22,57.5,0.18703,0.00013,19.0129]
[1777615855234,29.83,77070.9,57.5,0.18699,0.00013,19.01041]
[1777615855769,29.83,77070.9,57.5,0.18699,0.00013,19.01041]
[1777615857357,29.83,77067.95,57.5,0.18662,0.00013,18.98635]
[1777615857581,29.83,77067.95,57.5,0.18662,0.00013,18.98635]
[1777615858059,29.83,77067.57,57.5,0.18657,0.00013,18.9834]
[1777615858907,29.83,77067.57,57.5,0.18657,0.00013,18.9834]
[1777615859250,29.83,77067.39,57.5,0.18655,0.00013,18.98209]
[1777615862833,29.84,77071.11,57.5,0.18703,0.00013,19.01333]
[1777615864172,29.84,77070.86,57.5,0.18701,0.00013,19.01154]
[1777615864870,29.84,77070.86,57.5,0.18701,0.00013,19.01154]
[1777615866079,29.84,77071.69,57.5,0.18712,0.00013,19.01866]
[1777615869447,29.84,77071.34,57.5,0.18708,0.00013,19.01614]
[1777615874194,29.84,77071.29,57.5,0.18708,0.00013,19.01631]
[1777615878895,29.84,77070.74,57.5,0.18702,0.00013,19.01222]
[1777615885838,29.84,77070.96,57.5,0.18706,0.00013,19.01487]
[1777615890873,29.84,77070.97,57.5,0.18707,0.00013,19.0154]
[1777615895908,29.84,77070.67,57.5,0.18701,0.00013,19.00946]
[1777615900846,29.84,77070.67,57.5,0.18701,0.00013,19.00955]
[1777615901101,29.84,77074.51,57.5,0.18751,0.00013,19.04158]
[1777615903870,29.84,77078.9,57.5,0.18807,0.00013,19.07784]
[1777615908999,29.84,77078.88,57.5,0.18806,0.00013,19.07771]
[1777615911460,29.84,77079.97,57.5,0.1882,0.00013,19.08671]
[1777615911493,29.84,77079.97,57.5,0.1882,0.00013,19.08671]
[1777615917173,29.84,77088.66,57.5,0.18931,0.00013,19.15804]
[1777615917764,29.84,77088.66,57.5,0.18931,0.00013,19.15804]
[1777615918600,29.84,77088.8,57.5,0.18933,0.00013,19.15904]
[1777615918821,29.84,77088.8,57.5,0.18933,0.00013,19.15904]
[1777615920284,29.84,77090.64,57.5,0.18956,0.00013,19.17421]
[1777615924653,29.84,77092.24,57.5,0.18976,0.00013,19.18713]
[1777615926676,29.84,77104.26,57.5,0.1913,0.00013,19.28547]
[1777615928182,29.84,77104.05,57.5,0.19128,0.00013,19.28374]
[1777615928283,29.84,77106.1,57.5,0.19154,0.00013,19.30041]
[1777615930835,29.84,77106.74,57.5,0.19162,0.00013,19.30567]
[1777615936710,29.84,77106.51,57.5,0.1916,0.00013,19.30455]
[1777615941879,29.84,77106.28,57.5,0.19159,0.00013,19.30364]
[1777615947265,29.85,77107.1,57.5,0.1917,0.00013,19.31101]
[1777615955323,29.85,77106.82,57.5,0.19165,0.00013,19.30528]
[1777615960358,29.85,77107.21,57.5,0.19171,0.00013,19.30888]
[1777615965393,29.85,77107.06,57.5,0.19169,0.00013,19.30819]
[1777615970428,29.85,77107.45,57.5,0.19175,0.00013,19.3119]
[1777615972628,29.85,77107.08,57.5,0.19171,0.00013,19.30896]
[1777615974529,29.85,77119.14,57.5,0.19327,0.00013,19.40825]
[1777615978996,29.85,77122.06,57.5,0.19365,0.00013,19.43212]
[1777615984048,29.85,77121.84,57.5,0.19363,0.00013,19.4309]
[1777615990569,29.85,77123.79,57.5,0.1939,0.00013,19.44759]
[1777615999632,29.85,77123.29,57.5,0.19384,0.00013,19.44401]
[1777616004666,29.85,77123.47,57.5,0.19387,0.00013,19.44567]
[1777616006527,29.85,77123.47,57.5,0.19387,0.00013,19.44567]
[1777616008244,29.85,77111.64,57.5,0.19233,0.00013,19.34875]
[1777616016944,29.86,77110.11,57.5,0.19213,0.00013,19.33364]
[1777616017482,29.86,77110.44,57.5,0.19218,0.00013,19.33654]
[1777616022793,29.86,77111.08,57.5,0.19226,0.00013,19.34213]
[1777616028036,29.86,77115.27,57.5,0.19281,0.00013,19.37666]
[1777616039912,29.86,77116.13,57.5,0.19292,0.00013,19.38355]
[1777616044947,29.86,77116.38,57.5,0.19295,0.00013,19.38562]
[1777616045361,29.86,77116.38,57.5,0.19295,0.00013,19.38562]
[1777616050783,29.86,77128.98,57.5,0.19458,0.00013,19.48858]
[1777616057032,29.85,77129.55,57.5,0.19464,0.00013,19.49223]
[1777616061273,29.85,77129.77,57.5,0.19466,0.00013,19.49338]
[1777616062067,29.85,77131.25,57.5,0.19485,0.00013,19.50554]
[1777616067102,29.85,77129.36,57.5,0.19461,0.00013,19.49015]
[1777616068469,29.85,77129.67,57.5,0.19465,0.00013,19.49272]
[1777616075158,29.85,77127.6,57.5,0.19435,0.00013,19.47214]
[1777616080377,29.85,77126.9,57.5,0.19427,0.00013,19.46654]
[1777616080862,29.85,77125.99,57.5,0.19415,0.00013,19.45915]
[1777616083691,29.85,77122.62,57.5,0.19371,0.00013,19.43145]
[1777616089580,29.85,77122.46,57.5,0.19368,0.00013,19.42958]
[1777616090908,29.85,77122.48,57.5,0.19368,0.00013,19.42946]
[1777616097312,29.85,77122.72,57.5,0.19369,0.00013,19.43037]
[1777616102572,29.85,77123.76,57.5,0.19382,0.00013,19.43824]
[1777616102573,29.85,77123.76,57.5,0.19382,0.00013,19.43824]
[1777616107614,29.85,77126.73,57.5,0.19419,0.00013,19.46165]
[1777616114431,29.84,77126.48,57.5,0.19413,0.00013,19.458]
[1777616117718,29.84,77130.37,57.5,0.19462,0.00013,19.48929]
[1777616123494,29.84,77130.95,57.5,0.19468,0.00013,19.49307]
[1777616128529,29.84,77131.06,57.5,0.19469,0.00013,19.49332]
[1777616133564,29.84,77126.49,57.5,0.19406,0.00013,19.45153]
[1777616136245,29.84,77128.55,57.5,0.19432,0.00013,19.46834]
[1777616140613,29.84,77139.67,57.5,0.19578,0.00013,19.55948]
[1777616143947,29.84,77141.42,57.5,0.196,0.00013,19.57361]
[1777616144047,29.84,77141.53,57.5,0.19602,0.00013,19.57441]
[1777616149676,29.84,77141.76,57.5,0.19605,0.00013,19.57684]
[1777616154776,29.84,77141.61,57.5,0.19604,0.00013,19.57578]
[1777616158891,29.84,77141.73,57.5,0.19606,0.00013,19.57726]
[1777616158970,29.84,77141.69,57.5,0.19606,0.00013,19.57702]
[1777616165001,29.84,77144.25,57.5,0.19638,0.00013,19.59733]
[1777616166200,29.84,77145.37,57.5,0.19653,0.00013,19.60635]
[1777616166795,29.84,77148.32,57.5,0.19691,0.00013,19.63038]
[1777616171830,29.84,77153.72,57.5,0.19762,0.00013,19.6745]
[1777616176867,29.84,77154.58,57.5,0.19773,0.00013,19.68135]
[1777616181901,29.84,77157.28,57.5,0.19808,0.00013,19.70314]
[1777616183429,29.84,77157.22,57.5,0.19807,0.00013,19.7026]
[1777616184161,29.84,77157.22,57.5,0.19807,0.00013,19.7026]
[1777616184245,29.84,77157.11,57.5,0.19806,0.00013,19.70168]
[1777616189960,29.84,77157.3,57.5,0.19808,0.00013,19.70315]
[1777616194995,29.84,77161.08,57.5,0.19855,0.00013,19.73006]
[1777616195265,29.84,77161.08,57.5,0.19855,0.00013,19.73006]
[1777616201039,29.84,77158.1,57.5,0.19816,0.00013,19.70565]
[1777616206074,29.84,77155.7,57.5,0.19784,0.00013,19.68612]
[1777616206279,29.84,77155.7,57.5,0.19784,0.00013,19.68612]
[1777616212116,29.84,77153.69,57.5,0.19758,0.00013,19.6699]
[1777616217151,29.84,77153.7,57.5,0.19759,0.00013,19.67018]
[1777616222186,29.84,77153.71,57.5,0.19759,0.00013,19.67043]
[1777616226193,29.84,77155.88,57.5,0.19788,0.00013,19.68826]
[1777616231232,29.84,77156.05,57.5,0.1979,0.00013,19.68958]
[1777616238298,29.84,77154.45,57.5,0.19769,0.00013,19.67641]
[1777616243033,29.84,77153.95,57.5,0.19762,0.00013,19.67231]
[1777616243134,29.84,77153.95,57.5,0.19762,0.00013,19.67229]
[1777616250382,29.84,77152.09,57.5,0.19737,0.00013,19.65684]
[1777616255875,29.84,77147.95,57.5,0.1968,0.00013,19.61909]
[1777616255977,29.84,77147.02,57.5,0.19668,0.00013,19.61153]
[1777616261572,29.84,77144.47,57.5,0.19634,0.00013,19.59015]
[1777616268508,29.83,77144.61,57.5,0.19634,0.00013,19.59018]
[1777616273543,29.83,77142.3,57.5,0.19602,0.00013,19.57061]
[1777616279585,29.83,77143.01,57.5,0.1961,0.00013,19.57561]
[1777616284620,29.83,77144.43,57.5,0.19628,0.00013,19.58644]
[1777616286184,29.83,77144.43,57.5,0.19628,0.00013,19.58644]
[1777616286285,29.83,77147.67,57.5,0.19669,0.00013,19.61263]
[1777616291340,29.83,77147.93,57.5,0.19673,0.00013,19.61474]
[1777616293948,29.83,77148.47,57.5,0.1968,0.00013,19.61913]
[1777616294046,29.83,77148.05,57.5,0.19674,0.00013,19.61568]
[1777616299725,29.83,77148.3,57.5,0.19676,0.00013,19.61669]
[1777616304760,29.83,77147.92,57.5,0.19669,0.00013,19.61256]
[1777616310803,29.82,77149.94,57.5,0.19694,0.00013,19.62783]
[1777616316170,29.82,77150.83,57.5,0.19701,0.00013,19.63018]
[1777616316184,29.82,77150.83,57.5,0.19701,0.00013,19.63018]
[1777616316234,29.82,77152.12,57.5,0.19717,0.00013,19.64052]
[1777616321880,29.82,77152.55,57.5,0.19723,0.00013,19.64386]
[1777616327072,29.82,77151.99,57.5,0.19715,0.00013,19.63914]
[1777616332957,29.82,77152.07,57.5,0.19716,0.00013,19.63957]
[1777616337991,29.82,77150.57,57.5,0.19696,0.00013,19.62712]
[1777616339624,29.82,77150.95,57.5,0.19701,0.00013,19.63021]
[1777616340009,29.82,77150.61,57.5,0.19696,0.00013,19.62742]
[1777616345042,29.82,77149.87,57.5,0.19687,0.00013,19.62137]
[1777616346203,29.82,77149.87,57.5,0.19687,0.00013,19.62137]
[1777616346303,29.82,77149.72,57.5,0.19685,0.00013,19.62014]
[1777616350893,29.82,77149.56,57.5,0.19681,0.00013,19.61804]
[1777616356119,29.81,77151.57,57.5,0.19706,0.00013,19.6333]
[1777616361154,29.81,77151.54,57.5,0.19704,0.00013,19.63197]
[1777616362602,29.81,77151.84,57.5,0.19707,0.00013,19.63421]
[1777616362616,29.81,77151.84,57.5,0.19707,0.00013,19.63421]
[1777616363168,29.81,77140.89,57.5,0.19563,0.00013,19.54424]
[1777616368202,29.81,77139.37,57.5,0.19542,0.00013,19.53109]
[1777616368478,29.81,77139.37,57.5,0.19542,0.00013,19.53109]
[1777616374245,29.81,77137.17,57.5,0.19508,0.00013,19.5076]
[1777616379280,29.8,77133.36,57.5,0.19456,0.00013,19.47517]
[1777616384315,29.8,77132.3,57.5,0.1944,0.00013,19.46539]
[1777616389287,29.8,77124.68,57.5,0.1934,0.00013,19.40212]
[1777616393070,29.8,77115.83,57.5,0.19225,0.00013,19.32903]
[1777616396892,29.8,77119.89,57.5,0.19277,0.00013,19.36227]
[1777616399265,29.8,77121.21,57.5,0.19294,0.00013,19.37296]
[1777616404461,29.8,77120.45,57.5,0.19283,0.00013,19.36631]
[1777616410144,29.8,77119.45,57.5,0.1927,0.00013,19.35793]
[1777616412404,29.8,77117.64,57.5,0.19247,0.00013,19.34303]
[1777616413748,29.8,77112.62,57.5,0.19182,0.00013,19.30182]
[1777616417313,29.8,77112.77,57.5,0.19185,0.00013,19.30362]
[1777616422643,29.8,77111.95,57.5,0.19175,0.00013,19.29762]
[1777616428897,29.8,77111.7,57.5,0.19174,0.00013,19.29703]
[1777616428997,29.81,77111.91,57.5,0.19178,0.00013,19.29924]
[1777616429938,29.81,77111.91,57.5,0.19178,0.00013,19.29924]
[1777616432183,29.81,77111.8,57.5,0.19173,0.00013,19.29436]
[1777616432284,29.81,77107.93,57.5,0.19123,0.00013,19.26245]
[1777616435235,29.81,77113.64,57.5,0.19197,0.00013,19.30955]
[1777616435967,29.81,77112.56,57.5,0.19184,0.00013,19.30085]
[1777616436183,29.81,77112.56,57.5,0.19184,0.00013,19.30085]
[1777616436283,29.81,77110.66,57.5,0.19159,0.00013,19.28533]
[1777616442198,29.81,77110.25,57.5,0.19153,0.00013,19.28161]
[1777616442517,29.81,77110.25,57.5,0.19153,0.00013,19.28161]
[1777616444312,29.81,77097.89,57.5,0.18994,0.00013,19.17995]
[1777616449457,29.81,77097.69,57.5,0.18992,0.00013,19.17888]
[1777616449509,29.81,77097.69,57.5,0.18992,0.00013,19.17888]
[1777616451674,29.81,77097.58,57.5,0.18992,0.00013,19.1785]
[1777616452035,29.81,77097.58,57.5,0.18992,0.00013,19.1785]
[1777616457834,29.81,77096.22,57.5,0.18975,0.00013,19.16767]
[1777616461443,29.81,77096.06,57.5,0.18973,0.00013,19.1665]
[1777616465626,29.81,77104.78,57.5,0.19086,0.00013,19.23867]
[1777616466276,29.81,77104.78,57.5,0.19086,0.00013,19.23867]
[1777616472043,29.81,77108.78,57.5,0.19138,0.00013,19.27147]
[1777616473240,29.81,77111.17,57.5,0.19168,0.00013,19.29106]
[1777616473342,29.81,77110.4,57.5,0.19158,0.00013,19.28466]
[1777616477366,29.81,77110.41,57.5,0.19159,0.00013,19.28485]
[1777616477370,29.81,77110.41,57.5,0.19159,0.00013,19.28485]
[1777616477430,29.81,77110.39,57.5,0.19159,0.00013,19.28497]
[1777616482728,29.81,77108.56,57.5,0.19134,0.00013,19.26938]
[1777616484240,29.81,77104.75,57.5,0.19085,0.00013,19.23789]
[1777616486030,29.81,77094.18,57.5,0.18948,0.00013,19.15065]
[1777616491404,29.81,77093.49,57.5,0.1894,0.00013,19.14511]
[1777616497111,29.81,77093.56,57.5,0.18938,0.00013,19.14214]
[1777616497709,29.81,77093.56,57.5,0.18938,0.00013,19.14214]
[1777616502051,29.81,77093.46,57.5,0.18937,0.00013,19.14154]
[1777616509196,29.81,77092.88,57.5,0.18931,0.00013,19.13724]
[1777616514231,29.81,77093.37,57.5,0.18938,0.00013,19.14162]
[1777616524301,29.81,77098.72,57.5,0.19008,0.00013,19.18642]
[1777616529336,29.81,77099.77,57.5,0.19021,0.00013,19.19513]
[1777616534501,29.81,77100.66,57.5,0.19033,0.00013,19.20252]
[1777616534503,29.81,77100.66,57.5,0.19033,0.00013,19.20252]
[1777616543431,29.81,77104.56,57.5,0.19083,0.00013,19.23454]
[1777616548469,29.81,77104.02,57.5,0.19076,0.00013,19.22993]
[1777616554514,29.81,77104.72,57.5,0.19082,0.00013,19.23179]
[1777616559450,29.81,77097.77,57.5,0.18993,0.00013,19.17462]
[1777616564611,29.81,77099.83,57.5,0.19019,0.00013,19.19187]
[1777616569618,29.81,77099.64,57.5,0.19018,0.00013,19.19073]
[1777616576668,29.81,77099.4,57.5,0.19015,0.00013,19.18917]
[1777616581753,29.81,77101.4,57.5,0.19041,0.00013,19.20587]
[1777616587023,29.82,77103.07,57.5,0.19063,0.00013,19.21975]
[1777616593738,29.82,77104.94,57.5,0.19088,0.00013,19.23533]
[1777616599386,29.82,77102.44,57.5,0.19055,0.00013,19.21482]
[1777616604865,29.82,77103.36,57.5,0.19068,0.00013,19.22264]
[1777616606158,29.82,77103.36,57.5,0.19068,0.00013,19.22264]
[1777616606994,29.82,77104.04,57.5,0.19077,0.00013,19.22826]
[1777616607721,29.82,77104.08,57.5,0.19077,0.00013,19.2286]
[1777616609144,29.82,77103.34,57.5,0.19068,0.00013,19.2225]
[1777616613064,29.82,77103.69,57.5,0.19069,0.00013,19.22152]
[1777616614796,29.82,77101.69,57.5,0.19044,0.00013,19.20504]
[1777616615847,29.82,77102.7,57.5,0.19057,0.00013,19.21338]
[1777616616555,29.82,77106.41,57.5,0.19104,0.00013,19.24368]
[1777616621985,29.81,77111.89,57.5,0.19173,0.00013,19.28735]
[1777616627427,29.81,77111.26,57.5,0.19163,0.00013,19.28097]
[1777616631051,29.81,77108.33,57.5,0.19123,0.00013,19.25572]
[1777616637090,29.81,77105.76,57.5,0.19087,0.00013,19.23291]
[1777616639928,29.8,77104.89,57.5,0.19075,0.00013,19.2251]
[1777616645539,29.8,77105.34,57.5,0.19079,0.00013,19.22801]
[1777616650797,29.8,77103.75,57.5,0.19056,0.00013,19.21356]
[1777616657232,29.8,77103.32,57.5,0.19049,0.00013,19.20879]
[1777616662341,29.8,77103.21,57.5,0.19046,0.00013,19.20723]
[1777616668313,29.79,77102.8,57.5,0.19039,0.00013,19.20274]
[1777616673348,29.79,77102.84,57.5,0.19036,0.00013,19.19841]
[1777616676200,29.79,77102.96,57.5,0.19037,0.00013,19.1991]
[1777616676275,29.79,77102.96,57.5,0.19037,0.00013,19.1991]
[1777616676291,29.79,77102.96,57.5,0.19037,0.00013,19.1991]
[1777616676369,29.79,77111.44,57.5,0.19146,0.00013,19.26882]
[1777616676923,29.79,77111.44,57.5,0.19146,0.00013,19.26882]
[1777616677376,29.79,77116.02,57.5,0.19206,0.00013,19.3067]
[1777616678229,29.79,77116.02,57.5,0.19206,0.00013,19.3067]
[1777616678577,29.79,77116.02,57.5,0.19206,0.00013,19.3067]
[1777616683677,29.79,77116.46,57.5,0.19213,0.00013,19.31108]
[1777616687591,29.79,77117.25,57.5,0.19224,0.00013,19.31794]
[1777616691200,29.8,77117.36,57.5,0.19226,0.00013,19.31934]
[1777616691224,29.8,77117.36,57.5,0.19226,0.00013,19.31934]
[1777616693087,29.8,77122.53,57.5,0.19294,0.00013,19.3621]
[1777616698523,29.8,77125.28,57.5,0.1933,0.00013,19.38503]
[1777616699052,29.8,77125.28,57.5,0.1933,0.00013,19.38503]
[1777616705325,29.8,77134.41,57.5,0.19449,0.00013,19.46017]
[1777616710607,29.8,77140.46,57.5,0.19528,0.00013,19.5094]
[1777616715642,29.79,77142.11,57.5,0.19548,0.00013,19.5222]
[1777616720677,29.79,77144.05,57.5,0.19572,0.00013,19.53723]
[1777616725711,29.79,77143.51,57.5,0.19563,0.00013,19.53184]
[1777616730747,29.79,77143.48,57.5,0.19561,0.00013,19.53065]
[1777616735782,29.79,77142.12,57.5,0.19539,0.00013,19.51469]
[1777616741823,29.78,77143.91,57.5,0.19561,0.00013,19.52821]
[1777616743949,29.78,77143.94,57.5,0.19561,0.00013,19.52805]
[1777616744812,29.78,77149.81,57.5,0.19638,0.00013,19.57614]
[1777616749880,29.78,77149.05,57.5,0.19627,0.00013,19.56966]
[1777616755407,29.78,77146.57,57.5,0.19594,0.00013,19.54917]
[1777616758892,29.78,77146.69,57.5,0.19596,0.00013,19.55005]
[1777616758992,29.78,77148.57,57.5,0.1962,0.00013,19.56545]
[1777616764985,29.78,77148.19,57.5,0.19613,0.00013,19.56088]
[1777616770087,29.78,77148.13,57.5,0.1961,0.00013,19.5592]
[1777616776064,29.77,77150.31,57.5,0.19636,0.00013,19.57554]
[1777616779782,29.77,77143.96,57.5,0.19552,0.00013,19.52297]
[1777616782915,29.77,77132.04,57.5,0.19395,0.00013,19.42443]
[1777616788890,29.77,77130.8,57.5,0.19379,0.00013,19.414]
[1777616789085,29.77,77130.8,57.5,0.19379,0.00013,19.414]
[1777616789713,29.77,77130.8,57.5,0.19379,0.00013,19.414]
[1777616795198,29.77,77128.09,57.5,0.19341,0.00013,19.38821]
[1777616796022,29.77,77128.09,57.5,0.19341,0.00013,19.38821]
[1777616801240,29.77,77127.94,57.5,0.19339,0.00013,19.38698]
[1777616806277,29.77,77118.94,57.5,0.19222,0.00013,19.31301]
[1777616811311,29.77,77125.88,57.5,0.19313,0.00013,19.37048]
[1777616816348,29.77,77124.51,57.5,0.19295,0.00013,19.35923]
[1777616819013,29.77,77124.62,57.5,0.19297,0.00013,19.36015]
[1777616824405,29.77,77123.7,57.5,0.19286,0.00013,19.35314]
[1777616825954,29.77,77123.87,57.5,0.19288,0.00013,19.35464]
[1777616833467,29.77,77123.73,57.5,0.19287,0.00013,19.35374]
[1777616843538,29.78,77123.87,57.5,0.19289,0.00013,19.35527]
[1777616848572,29.78,77123.72,57.5,0.19287,0.00013,19.35425]
[1777616853608,29.78,77127.46,57.5,0.19334,0.00013,19.38129]
[1777616854870,29.78,77127.46,57.5,0.19334,0.00013,19.38129]
[1777616859259,29.78,77132.88,57.5,0.19404,0.00013,19.42575]
[1777616864687,29.78,77128.31,57.5,0.19344,0.00013,19.38793]
[1777616869723,29.78,77128.2,57.5,0.19343,0.00013,19.38698]
[1777616874757,29.78,77125.58,57.5,0.19309,0.00013,19.3655]
[1777616880800,29.78,77125.48,57.5,0.19308,0.00013,19.36493]
[1777616884063,29.78,77126.54,57.5,0.19322,0.00013,19.37377]
[1777616886446,29.78,77131.66,57.5,0.19389,0.00013,19.41607]
[1777616888060,29.78,77130.42,57.5,0.19373,0.00013,19.40594]
[1777616893893,29.78,77130.11,57.5,0.1937,0.00013,19.40392]
[1777616896218,29.78,77130.41,57.5,0.19374,0.00013,19.40656]
[1777616902956,29.78,77130.38,57.5,0.19375,0.00013,19.40749]
[1777616910008,29.78,77130.57,57.5,0.19379,0.00013,19.40987]
[1777616915040,29.78,77130.7,57.5,0.19379,0.00013,19.40751]
[1777616916489,29.78,77130.7,57.5,0.19379,0.00013,19.40751]
[1777616916556,29.78,77130.34,57.5,0.19374,0.00013,19.4047]
[1777616919121,29.78,77138.1,57.5,0.19476,0.00013,19.46852]
[1777616923672,29.78,77136.58,57.5,0.19456,0.00013,19.45618]
[1777616923685,29.78,77136.66,57.5,0.19457,0.00013,19.45692]
[1777616925318,29.78,77136.56,57.5,0.19456,0.00013,19.4561]
[1777616931524,29.78,77136.51,57.5,0.19454,0.00013,19.45476]
[1777616938203,29.78,77136.5,57.5,0.19452,0.00013,19.45343]
[1777616940880,29.78,77135.92,57.5,0.19444,0.00013,19.4485]
[1777616940978,29.78,77135.92,57.5,0.19443,0.00013,19.44819]
[1777616946259,29.78,77139.09,57.5,0.19485,0.00013,19.47429]
[1777616949996,29.78,77139.13,57.5,0.19485,0.00013,19.47461]
[1777616950429,29.78,77139.13,57.5,0.19485,0.00013,19.47461]
[1777616951280,29.78,77136.61,57.5,0.19452,0.00013,19.45393]
[1777616951818,29.78,77131.57,57.5,0.19387,0.00013,19.41253]
[1777616952083,29.78,77131.57,57.5,0.19387,0.00013,19.41253]
[1777616954353,29.78,77130.01,57.5,0.19366,0.00013,19.3996]
[1777616955116,29.78,77129.84,57.5,0.19364,0.00013,19.39809]
[1777616955824,29.78,77129.84,57.5,0.19364,0.00013,19.39809]
[1777616962263,29.78,77129.26,57.5,0.19355,0.00013,19.3928]
[1777616967405,29.78,77126.8,57.5,0.19322,0.00013,19.37179]
[1777616968563,29.78,77126.8,57.5,0.19322,0.00013,19.37179]
[1777616974455,29.77,77126.29,57.5,0.19311,0.00013,19.36302]
[1777616979490,29.77,77126.27,57.5,0.19311,0.00013,19.36255]
[1777616987689,29.77,77126.32,57.5,0.19311,0.00013,19.36282]
[1777616993638,29.77,77126.97,57.5,0.19319,0.00013,19.36799]
[1777616993788,29.77,77126.97,57.5,0.19319,0.00013,19.36799]
[1777616997114,29.77,77130.0,57.5,0.19359,0.00013,19.39289]
[1777616998590,29.77,77129.93,57.5,0.19358,0.00013,19.39229]
[1777616999005,29.77,77129.93,57.5,0.19358,0.00013,19.39229]
[1777617000269,29.77,77129.93,57.5,0.19358,0.00013,19.39226]
[1777617001701,29.77,77132.11,57.5,0.19387,0.00013,19.41045]
[1777617004653,29.77,77135.96,57.5,0.19437,0.00013,19.44201]
[1777617010046,29.77,77141.05,57.5,0.19504,0.00013,19.48396]
[1777617015472,29.77,77134.82,57.5,0.19421,0.00013,19.43202]
[1777617021069,29.77,77132.94,57.5,0.19395,0.00013,19.416]
[1777617022274,29.77,77131.95,57.5,0.19382,0.00013,19.40766]
[1777617027826,29.77,77123.22,57.5,0.19268,0.00013,19.3357]
[1777617032955,29.77,77126.72,57.5,0.19311,0.00013,19.36065]
[1777617034072,29.77,77126.68,57.5,0.1931,0.00013,19.36032]
[1777617034741,29.77,77126.36,57.5,0.19306,0.00013,19.35768]
[1777617040925,29.77,77126.61,57.5,0.19311,0.00013,19.36063]
[1777617042989,29.77,77126.47,57.5,0.1931,0.00013,19.35984]
[1777617048170,29.78,77125.37,57.5,0.19297,0.00013,19.35199]
[1777617053423,29.78,77126.02,57.5,0.19307,0.00013,19.3581]
[1777617059043,29.78,77124.77,57.5,0.19292,0.00013,19.34857]
[1777617064135,29.78,77125.15,57.5,0.19298,0.00013,19.35209]
[1777617074148,29.78,77124.95,57.5,0.19298,0.00013,19.35233]
[1777617079153,29.78,77125.19,57.5,0.19302,0.00013,19.35484]
[1777617080890,29.78,77128.59,57.5,0.19347,0.00013,19.38315]
[1777617086500,29.79,77128.6,57.5,0.19348,0.00013,19.38388]
[1777617093083,29.79,77128.49,57.5,0.19346,0.00013,19.38014]
[1777617094696,29.79,77125.72,57.5,0.1931,0.00013,19.35775]
[1777617095754,29.79,77127.25,57.5,0.1933,0.00013,19.37041]
[1777617100980,29.79,77124.0,57.5,0.19289,0.00013,19.34408]
[1777617104050,29.79,77125.7,57.5,0.19311,0.00013,19.35832]
[1777617109393,29.79,77125.68,57.5,0.19313,0.00013,19.35931]
[1777617110989,29.79,77125.68,57.5,0.19313,0.00013,19.35931]
[1777617116441,29.79,77126.13,57.5,0.19319,0.00013,19.36343]
[1777617121477,29.79,77126.24,57.5,0.19321,0.00013,19.36421]
[1777617126602,29.79,77126.22,57.5,0.1932,0.00013,19.36386]
[1777617132553,29.79,77126.19,57.5,0.19319,0.00013,19.36322]
[1777617137252,29.79,77124.72,57.5,0.19299,0.00013,19.35083]
[1777617137410,29.79,77124.72,57.5,0.19299,0.00013,19.35083]
[1777617137543,29.79,77124.72,57.5,0.19299,0.00013,19.35083]
[1777617138047,29.79,77124.72,57.5,0.19299,0.00013,19.35083]
[1777617144510,29.79,77121.69,57.5,0.1926,0.00013,19.3257]
[1777617148890,29.79,77121.78,57.5,0.19261,0.00013,19.32642]
[1777617148989,29.79,77122.02,57.5,0.19264,0.00013,19.32841]
[1777617154491,29.79,77118.26,57.5,0.19211,0.00013,19.29283]
[1777617154580,29.79,77118.26,57.5,0.19211,0.00013,19.29283]
[1777617160752,29.79,77119.93,57.5,0.1923,0.00013,19.30519]
[1777617161682,29.79,77119.93,57.5,0.1923,0.00013,19.30519]
[1777617161852,29.79,77119.93,57.5,0.1923,0.00013,19.30519]
[1777617162529,29.79,77120.97,57.5,0.19244,0.00013,19.31354]
[1777617164168,29.79,77118.35,57.5,0.19209,0.00013,19.29176]
[1777617169595,29.78,77117.38,57.5,0.19195,0.00013,19.28272]
[1777617175466,29.78,77116.89,57.5,0.19187,0.00013,19.27778]
[1777617181186,29.78,77114.72,57.5,0.19158,0.00013,19.25928]
[1777617187517,29.78,77114.4,57.5,0.19152,0.00013,19.25585]
[1777617193983,29.78,77110.68,57.5,0.19103,0.00013,19.22463]
[1777617197491,29.78,77109.69,57.5,0.1909,0.00013,19.21628]
[1777617201441,29.78,77112.26,57.5,0.19123,0.00013,19.23729]
[1777617204428,29.78,77112.3,57.5,0.19123,0.00013,19.23727]
[1777617205083,29.78,77112.3,57.5,0.19123,0.00013,19.23727]
[1777617205125,29.78,77115.07,57.5,0.19159,0.00013,19.26]
[1777617206703,29.78,77118.03,57.5,0.19197,0.00013,19.28447]
[1777617207998,29.78,77117.88,57.5,0.19196,0.00013,19.2833]
[1777617208898,29.78,77118.51,57.5,0.19204,0.00013,19.28855]
[1777617214364,29.78,77118.48,57.5,0.19201,0.00013,19.28474]
[1777617219900,29.78,77119.39,57.5,0.19214,0.00013,19.29273]
[1777617227215,29.78,77119.09,57.5,0.19211,0.00013,19.29096]
[1777617232251,29.78,77111.46,57.5,0.19113,0.00013,19.22869]
[1777617237286,29.78,77110.86,57.5,0.19106,0.00013,19.22442]
[1777617238887,29.78,77110.86,57.5,0.19106,0.00013,19.22442]
[1777617239300,29.78,77111.8,57.5,0.19119,0.00013,19.23239]
[1777617241204,29.78,77111.51,57.5,0.19115,0.00013,19.22988]
[1777617241314,29.78,77111.6,57.5,0.19116,0.00013,19.23049]
[1777617246349,29.78,77111.73,57.5,0.19118,0.00013,19.23178]
[1777617251384,29.78,77113.79,57.5,0.19145,0.00013,19.24899]
[1777617256419,29.78,77112.61,57.5,0.1913,0.00013,19.23948]
[1777617261454,29.78,77113.78,57.5,0.19146,0.00013,19.24933]
[1777617266489,29.78,77113.43,57.5,0.19141,0.00013,19.24669]
[1777617271531,29.79,77117.33,57.5,0.1919,0.00013,19.27517]
[1777617273983,29.79,77118.15,57.5,0.192,0.00013,19.28196]
[1777617276288,29.79,77118.81,57.5,0.19209,0.00013,19.28741]
[1777617281594,29.79,77120.18,57.5,0.19227,0.00013,19.29896]
[1777617286633,29.79,77118.4,57.5,0.19205,0.00013,19.28457]
[1777617291978,29.79,77118.83,57.5,0.19211,0.00013,19.28834]
[1777617296784,29.79,77123.34,57.5,0.1927,0.00013,19.32572]
[1777617296862,29.79,77123.34,57.5,0.1927,0.00013,19.32572]
[1777617298324,29.79,77141.67,57.5,0.19509,0.00013,19.47645]
[1777617298669,29.79,77141.67,57.5,0.19509,0.00013,19.47645]
[1777617304543,29.79,77147.76,57.5,0.19589,0.00013,19.52629]
[1777617309794,29.79,77149.62,57.5,0.19613,0.00013,19.54126]
[1777617310714,29.79,77149.62,57.5,0.19613,0.00013,19.54126]
[1777617310801,29.79,77149.15,57.5,0.19607,0.00013,19.53736]
[1777617312120,29.79,77149.15,57.5,0.19607,0.00013,19.53736]
[1777617312182,29.79,77149.33,57.5,0.19609,0.00013,19.53878]
[1777617317511,29.78,77150.16,57.5,0.19618,0.00013,19.54468]
[1777617317524,29.78,77150.16,57.5,0.19618,0.00013,19.54468]
[1777617323325,29.78,77149.47,57.5,0.19607,0.00013,19.53769]
[1777617328587,29.78,77149.32,57.5,0.19603,0.00013,19.53519]
[1777617335001,29.78,77149.35,57.5,0.19599,0.00013,19.53052]
[1777617341011,29.77,77149.82,57.5,0.19603,0.00013,19.5328]
[1777617346046,29.77,77149.66,57.5,0.19599,0.00013,19.53052]
[1777617347796,29.77,77149.66,57.5,0.19599,0.00013,19.53052]
[1777617348061,29.77,77148.56,57.5,0.19584,0.00013,19.52111]
[1777617353096,29.77,77143.92,57.5,0.19523,0.00013,19.48328]
[1777617358131,29.77,77144.02,57.5,0.19525,0.00013,19.48439]
[1777617360625,29.77,77144.03,57.5,0.19525,0.00013,19.48458]
[1777617361152,29.77,77144.0,57.5,0.19525,0.00013,19.48435]
[1777617366188,29.77,77144.33,57.5,0.19529,0.00013,19.4871]
[1777617371223,29.77,77142.85,57.5,0.1951,0.00013,19.475]
[1777617376258,29.77,77143.29,57.5,0.19516,0.00013,19.4787]
[1777617382300,29.77,77144.95,57.5,0.19538,0.00013,19.49239]
[1777617387334,29.77,77143.11,57.5,0.19514,0.00013,19.47722]
[1777617392370,29.77,77143.07,57.5,0.1951,0.00013,19.47305]
[1777617397405,29.77,77140.1,57.5,0.19471,0.00013,19.44872]
[1777617402440,29.77,77140.76,57.5,0.1948,0.00013,19.4543]
[1777617408482,29.77,77129.71,57.5,0.19337,0.00013,19.36396]
[1777617413517,29.78,77129.28,57.5,0.19332,0.00013,19.36099]
[1777617419184,29.78,77128.75,57.5,0.19326,0.00013,19.35705]
[1777617424654,29.78,77127.75,57.5,0.19314,0.00013,19.34947]
[1777617431333,29.78,77127.44,57.5,0.19311,0.00013,19.3478]
[1777617432560,29.78,77121.29,57.5,0.19232,0.00013,19.29774]
[1777617433984,29.78,77121.34,57.5,0.19233,0.00013,19.29815]
[1777617434179,29.78,77121.13,57.5,0.1923,0.00013,19.29652]
[1777617439700,29.78,77120.88,57.5,0.19225,0.00013,19.2936]
[1777617442178,29.78,77120.88,57.5,0.19225,0.00013,19.29323]
[1777617447595,29.78,77118.05,57.5,0.19186,0.00013,19.26878]
[1777617451882,29.78,77117.5,57.5,0.19178,0.00013,19.26366]
[1777617457826,29.77,77116.6,57.5,0.19163,0.00013,19.25187]
[1777617461888,29.77,77117.25,57.5,0.19171,0.00013,19.2571]
[1777617465936,29.77,77118.43,57.5,0.19185,0.00013,19.266]
[1777617469557,29.77,77118.59,57.5,0.19186,0.00013,19.26684]
[1777617469586,29.77,77118.16,57.5,0.1918,0.00013,19.26282]
[1777617470585,29.77,77112.34,57.5,0.19104,0.00013,19.21486]
[1777617476959,29.77,77107.79,57.5,0.19043,0.00013,19.17609]
[1777617482353,29.77,77107.44,57.5,0.19038,0.00013,19.17254]
[1777617483311,29.77,77103.92,57.5,0.18992,0.00013,19.14315]
[1777617483892,29.77,77103.82,57.5,0.1899,0.00013,19.14219]
[1777617488839,29.77,77102.82,57.5,0.18977,0.00013,19.13357]
[1777617493552,29.76,77102.3,57.5,0.18969,0.00013,19.12873]
[1777617497929,29.76,77101.99,57.5,0.18964,0.00013,19.1256]
[1777617498804,29.76,77102.19,57.5,0.18967,0.00013,19.12716]
[1777617500960,29.76,77102.14,57.5,0.18966,0.00013,19.12666]
[1777617508175,29.76,77102.22,57.5,0.18966,0.00013,19.12656]
[1777617513211,29.76,77101.27,57.5,0.1895,0.00013,19.11442]
[1777617514361,29.76,77101.27,57.5,0.1895,0.00013,19.11442]
[1777617517366,29.76,77099.63,57.5,0.18929,0.00013,19.10069]
[1777617521972,29.76,77100.87,57.5,0.18944,0.00013,19.11061]
[1777617524033,29.76,77098.36,57.5,0.18912,0.00013,19.08978]
[1777617526566,29.76,77088.53,57.5,0.18785,0.00013,19.00851]
[1777617526825,29.76,77088.32,57.5,0.18782,0.00013,19.00684]
[1777617527309,29.76,77084.46,57.5,0.18733,0.00013,18.97486]
[1777617531762,29.76,77080.04,57.5,0.18676,0.00013,18.93838]
[1777617537077,29.76,77077.13,57.5,0.18639,0.00013,18.91425]
[1777617538890,29.76,77076.77,57.5,0.18635,0.00013,18.91129]
[1777617538894,29.76,77076.77,57.5,0.18635,0.00013,18.91129]
[1777617539393,29.76,77075.74,57.5,0.18621,0.00013,18.90256]
[1777617539703,29.76,77075.74,57.5,0.18621,0.00013,18.90256]
[1777617541006,29.76,77074.38,57.5,0.18603,0.00013,18.89111]
[1777617542041,29.76,77070.6,57.5,0.18555,0.00013,18.85963]
[1777617542422,29.76,77070.6,57.5,0.18555,0.00013,18.85963]
[1777617542678,29.76,77070.6,57.5,0.18555,0.00013,18.85963]
[1777617542462,29.76,77057.11,57.5,0.18384,0.00013,18.74783]
[1777617543845,29.76,77047.16,57.5,0.18258,0.00013,18.66518]
[1777617544432,29.76,77047.4,57.5,0.1826,0.00013,18.66708]
[1777617544694,29.76,77047.4,57.5,0.1826,0.00013,18.66708]
[1777617545441,29.76,77044.0,57.5,0.18218,0.00013,18.63898]
[1777617550478,29.76,77041.42,57.5,0.18187,0.00013,18.61865]
[1777617553052,29.76,77037.5,57.5,0.18138,0.00013,18.58659]
[1777617553270,29.76,77037.5,57.5,0.18138,0.00013,18.58659]
[1777617553500,29.76,77035.95,57.5,0.18119,0.00013,18.57398]
[1777617556210,29.76,77036.93,57.5,0.18132,0.00013,18.58232]
[1777617561449,29.76,77029.43,57.5,0.18039,0.00013,18.52081]
[1777617566591,29.77,77025.42,57.5,0.17991,0.00013,18.48878]
[1777617568894,29.77,77025.26,57.5,0.1799,0.00013,18.48797]
[1777617569612,29.77,77025.42,57.5,0.17992,0.00013,18.48933]
[1777617573294,29.77,77024.32,57.5,0.17975,0.00012,18.47636]
[1777617578676,29.77,77023.33,57.5,0.17963,0.00012,18.46846]
[1777617583309,29.77,77025.48,57.5,0.17991,0.00013,18.48645]
[1777617584331,29.77,77024.36,57.5,0.17977,0.00012,18.47717]
[1777617584535,29.77,77026.17,57.5,0.17999,0.00013,18.49227]
[1777617585936,29.77,77028.06,57.5,0.18023,0.00013,18.50798]
[1777617592132,29.77,77025.64,57.5,0.17995,0.00013,18.48936]
[1777617593599,29.77,77026.12,57.5,0.18001,0.00013,18.4936]
[1777617596717,29.77,77033.52,57.5,0.18096,0.00013,18.5561]
[1777617602088,29.77,77034.09,57.5,0.18104,0.00013,18.56151]
[1777617608895,29.78,77034.01,57.5,0.18105,0.00013,18.56211]
[1777617609919,29.78,77034.01,57.5,0.18105,0.00013,18.56211]
[1777617613950,29.78,77027.18,57.5,0.18021,0.00013,18.50623]
[1777617614051,29.78,77027.85,57.5,0.18029,0.00013,18.51203]
[1777617619757,29.78,77024.53,57.5,0.17988,0.00012,18.4845]
[1777617625007,29.78,77023.22,57.5,0.17972,0.00012,18.47383]
[1777617629385,29.78,77021.66,57.5,0.17953,0.00012,18.46099]
[1777617629650,29.78,77021.66,57.5,0.17953,0.00012,18.46099]
[1777617635076,29.78,77024.87,57.5,0.1799,0.00013,18.48408]
[1777617636501,29.78,77024.87,57.5,0.1799,0.00013,18.48408]
[1777617642125,29.78,77025.1,57.5,0.17993,0.00013,18.4861]
[1777617647159,29.78,77024.3,57.5,0.17984,0.00012,18.47955]
[1777617652196,29.78,77023.47,57.5,0.17973,0.00012,18.47279]
[1777617657231,29.78,77023.61,57.5,0.17975,0.00012,18.47409]
[1777617661387,29.78,77020.26,57.5,0.17934,0.00012,18.4464]
[1777617662145,29.78,77019.46,57.5,0.17924,0.00012,18.43981]
[1777617665383,29.78,77018.89,57.5,0.17917,0.00012,18.4353]
[1777617665483,29.78,77018.89,57.5,0.17917,0.00012,18.4353]
[1777617665522,29.78,77018.89,57.5,0.17917,0.00012,18.4353]
[1777617665600,29.78,77018.89,57.5,0.17917,0.00012,18.4353]
[1777617666935,29.78,77015.53,57.5,0.17875,0.00012,18.40754]
[1777617667211,29.78,77015.53,57.5,0.17875,0.00012,18.40754]
[1777617669084,29.78,77007.62,57.5,0.17778,0.00012,18.34208]
[1777617673352,29.78,77000.27,57.5,0.17688,0.00012,18.2818]
[1777617679576,29.79,76999.42,57.5,0.1768,0.00012,18.27625]
[1777617680882,29.79,76999.16,57.5,0.17678,0.00012,18.27482]
[1777617680929,29.79,76999.16,57.5,0.17678,0.00012,18.27482]
[1777617681985,29.79,76997.46,57.5,0.17657,0.00012,18.26068]
[1777617682826,29.79,76997.87,57.5,0.17662,0.00012,18.26433]
[1777617690454,29.79,76997.6,57.5,0.17661,0.00012,18.26351]
[1777617696089,29.79,76998.63,57.5,0.17673,0.00012,18.26966]
[1777617697734,29.79,76999.04,57.5,0.17679,0.00012,18.27346]
[1777617699522,29.8,76997.45,57.5,0.1766,0.00012,18.26061]
[1777617700436,29.8,76997.16,57.5,0.17656,0.00012,18.25839]
[1777617705568,29.8,76997.24,57.5,0.17659,0.00012,18.26017]
[1777617708599,29.8,76997.29,57.5,0.1766,0.00012,18.26094]
[1777617711851,29.8,76997.58,57.5,0.17665,0.00012,18.26402]
[1777617717405,29.8,76996.81,57.5,0.17657,0.00012,18.25843]
[1777617717790,29.8,76996.81,57.5,0.17657,0.00012,18.25843]
[1777617720149,29.8,76995.98,57.5,0.17647,0.00012,18.25201]
[1777617720252,29.8,76995.98,57.5,0.17647,0.00012,18.25201]
[1777617722115,29.8,76995.87,57.5,0.17646,0.00012,18.25142]
[1777617722337,29.8,76995.87,57.5,0.17646,0.00012,18.25142]
[1777617722687,29.8,76982.3,57.5,0.17479,0.00012,18.13849]
[1777617723766,29.8,76970.67,57.5,0.17337,0.00012,18.04177]
[1777617723949,29.8,76970.67,57.5,0.17337,0.00012,18.04177]
[1777617724106,29.8,76970.67,57.5,0.17337,0.00012,18.04177]
[1777617724271,29.8,76970.67,57.5,0.17337,0.00012,18.04177]
[1777617724361,29.8,76970.67,57.5,0.17337,0.00012,18.04177]
[1777617724703,29.8,76961.45,57.5,0.17224,0.00012,17.96498]
[1777617726551,29.8,76958.96,57.5,0.17194,0.00012,17.94432]
[1777617726725,29.8,76958.96,57.5,0.17194,0.00012,17.94432]
[1777617726744,29.8,76958.96,57.5,0.17194,0.00012,17.94432]
[1777617726749,29.8,76958.96,57.5,0.17194,0.00012,17.94432]
[1777617726778,29.8,76958.96,57.5,0.17194,0.00012,17.94432]
[1777617727848,29.8,76942.8,57.5,0.16999,0.00012,17.80999]
[1777617728479,29.8,76942.8,57.5,0.16999,0.00012,17.80999]
[1777617730846,29.8,76947.78,57.5,0.1706,0.00012,17.85224]
[1777617732143,29.81,76946.01,57.5,0.17039,0.00012,17.83774]
[1777617733775,29.81,76945.13,57.5,0.17029,0.00012,17.83068]
[1777617736787,29.81,76946.89,57.5,0.17052,0.00012,17.84618]
[1777617736798,29.81,76946.89,57.5,0.17052,0.00012,17.84618]
[1777617737945,29.81,76957.01,57.5,0.17175,0.00012,17.93095]
[1777617738824,29.81,76957.01,57.5,0.17175,0.00012,17.93095]
[1777617740262,29.81,76955.99,57.5,0.17163,0.00012,17.92277]
[1777617742646,29.81,76956.34,57.5,0.17168,0.00012,17.92603]
[1777617744131,29.81,76961.16,57.5,0.17227,0.00012,17.96651]
[1777617744216,29.81,76961.16,57.5,0.17227,0.00012,17.96651]
[1777617744959,29.81,76964.54,57.5,0.17268,0.00012,17.99478]
[1777617745347,29.81,76964.54,57.5,0.17268,0.00012,17.99478]
[1777617745615,29.81,76964.54,57.5,0.17268,0.00012,17.99478]
[1777617750781,29.81,76970.52,57.5,0.17341,0.00012,18.04477]
[1777617751250,29.81,76968.47,57.5,0.17316,0.00012,18.02779]
[1777617752050,29.81,76970.41,57.5,0.17337,0.00012,18.04001]
[1777617752194,29.81,76978.58,57.5,0.17437,0.00012,18.10802]
[1777617753846,29.81,76978.58,57.5,0.17437,0.00012,18.10802]
[1777617755111,29.81,76988.23,57.5,0.17556,0.00012,18.18868]
[1777617755183,29.81,76988.23,57.5,0.17556,0.00012,18.18868]
[1777617756521,29.81,76994.53,57.5,0.17634,0.00012,18.24106]
[1777617759291,29.81,76994.18,57.5,0.1763,0.00012,18.2382]
[1777617764986,29.81,76999.4,57.5,0.17694,0.00012,18.28175]
[1777617766438,29.81,76999.4,57.5,0.17694,0.00012,18.28175]
[1777617766440,29.81,76999.4,57.5,0.17694,0.00012,18.28175]
[1777617767554,29.81,76999.44,57.5,0.17695,0.00012,18.28207]
[1777617771800,29.81,76999.67,57.5,0.17698,0.00012,18.28383]
[1777617776504,29.81,76997.65,57.5,0.17672,0.00012,18.26693]
[1777617777536,29.81,76998.46,57.5,0.17682,0.00012,18.27363]
[1777617777871,29.81,76998.46,57.5,0.17682,0.00012,18.27363]
[1777617783113,29.81,77000.11,57.5,0.17702,0.00012,18.28709]
[1777617784065,29.81,77000.11,57.5,0.17702,0.00012,18.28709]
[1777617787705,29.81,76999.43,57.5,0.17694,0.00012,18.2812]
[1777617790457,29.81,76985.81,57.5,0.17525,0.00012,18.16768]
[1777617794352,29.81,76977.99,57.5,0.1743,0.00012,18.10295]
[1777617794377,29.81,76977.97,57.5,0.1743,0.00012,18.10292]
[1777617799559,29.81,76978.04,57.5,0.1743,0.00012,18.10308]
[1777617803930,29.81,76976.27,57.5,0.17408,0.00012,18.08789]
[1777617804162,29.81,76976.27,57.5,0.17408,0.00012,18.08789]
[1777617807021,29.81,76960.86,57.5,0.1722,0.00012,17.95974]
[1777617807817,29.81,76960.86,57.5,0.1722,0.00012,17.95974]
[1777617811006,29.81,76960.69,57.5,0.17218,0.00012,17.95876]
[1777617812676,29.81,76960.39,57.5,0.17212,0.00012,17.95257]
[1777617812985,29.81,76960.24,57.5,0.17211,0.00012,17.95145]
[1777617813393,29.81,76960.24,57.5,0.17211,0.00012,17.95145]
[1777617816040,29.81,76959.81,57.5,0.17206,0.00012,17.94813]
[1777617821660,29.81,76962.94,57.5,0.17245,0.00012,17.97486]
[1777617827111,29.81,76962.43,57.5,0.1724,0.00012,17.97145]
[1777617833568,29.82,76964.26,57.5,0.17263,0.00012,17.98756]
[1777617835683,29.82,76964.37,57.5,0.17265,0.00012,17.98879]
[1777617841881,29.82,76957.01,57.5,0.17178,0.00012,17.92881]
[1777617847792,29.82,76955.83,57.5,0.17166,0.00012,17.92057]
[1777617852466,29.82,76956.46,57.5,0.17175,0.00012,17.92708]
[1777617854270,29.82,76965.19,57.5,0.17282,0.00012,18.00042]
[1777617857965,29.83,76965.5,57.5,0.17287,0.00012,18.00329]
[1777617858172,29.83,76965.34,57.5,0.17285,0.00012,18.0021]
[1777617859659,29.83,76968.22,57.5,0.1732,0.00012,18.0262]
[1777617860418,29.83,76970.01,57.5,0.17342,0.00012,18.04133]
[1777617864615,29.83,76968.87,57.5,0.17329,0.00012,18.03214]
[1777617864888,29.83,76968.87,57.5,0.17329,0.00012,18.03214]
[1777617866672,29.83,76960.27,57.5,0.17225,0.00012,17.96082]
[1777617872062,29.83,76960.38,57.5,0.17227,0.00012,17.96255]
[1777617873241,29.83,76962.96,57.5,0.17256,0.00012,17.98042]
[1777617874728,29.83,76963.34,57.5,0.17261,0.00012,17.98371]
[1777617876260,29.83,76962.82,57.5,0.17255,0.00012,17.97952]
[1777617876308,29.83,76962.82,57.5,0.17255,0.00012,17.97952]
[1777617876536,29.83,76962.82,57.5,0.17255,0.00012,17.97952]
[1777617876724,29.83,76962.82,57.5,0.17255,0.00012,17.97952]
[1777617876895,29.83,76983.3,57.5,0.17506,0.00012,18.15009]
[1777617877066,29.83,76983.3,57.5,0.17506,0.00012,18.15009]
[1777617877147,29.83,76983.3,57.5,0.17506,0.00012,18.15009]
[1777617877185,29.83,76983.3,57.5,0.17506,0.00012,18.15009]
[1777617877496,29.83,76983.3,57.5,0.17506,0.00012,18.15009]
[1777617877854,29.83,76993.86,57.5,0.17636,0.00012,18.23799]
[1777617879762,29.83,76993.37,57.5,0.1763,0.00012,18.23396]
[1777617879876,29.83,76993.37,57.5,0.1763,0.00012,18.23396]
[1777617879932,29.83,76993.37,57.5,0.1763,0.00012,18.23396]
[1777617879990,29.83,77000.3,57.5,0.17716,0.00012,18.29156]
[1777617880084,29.83,77000.3,57.5,0.17716,0.00012,18.29156]
[1777617880195,29.83,77000.3,57.5,0.17716,0.00012,18.29156]
[1777617880354,29.83,77000.3,57.5,0.17716,0.00012,18.29156]
[1777617880806,29.83,77012.37,57.5,0.17865,0.00012,18.39195]
[1777617885842,29.83,77011.21,57.5,0.17852,0.00012,18.38274]
[1777617888012,29.83,77012.16,57.5,0.17864,0.00012,18.39074]
[1777617890187,29.83,77011.73,57.5,0.17859,0.00012,18.38727]
[1777617892034,29.83,77013.15,57.5,0.17876,0.00012,18.39911]
[1777617892255,29.83,77016.34,57.5,0.17916,0.00012,18.42561]
[1777617892282,29.83,77016.34,57.5,0.17916,0.00012,18.42561]
[1777617892891,29.83,77038.42,57.5,0.18192,0.00013,18.60862]
[1777617893964,29.83,77038.42,57.5,0.18192,0.00013,18.60862]
[1777617894182,29.83,77037.44,57.5,0.1818,0.00013,18.60028]
[1777617894909,29.83,77037.39,57.5,0.18179,0.00013,18.59989]
[1777617897345,29.83,77040.65,57.5,0.1822,0.00013,18.62694]
[1777617897376,29.83,77040.65,57.5,0.1822,0.00013,18.62694]
[1777617897653,29.83,77040.65,57.5,0.1822,0.00013,18.62694]
[1777617897931,29.83,77047.09,57.5,0.18302,0.00013,18.68048]
[1777617901115,29.83,77048.71,57.5,0.18323,0.00013,18.69434]
[1777617905883,29.83,77048.9,57.5,0.18326,0.00013,18.6964]
[1777617905889,29.83,77048.9,57.5,0.18326,0.00013,18.6964]
[1777617909180,29.83,77049.81,57.5,0.18338,0.00013,18.7043]
[1777617912670,29.84,77049.72,57.5,0.18337,0.00013,18.70372]
[1777617918073,29.84,77052.98,57.5,0.18379,0.00013,18.73096]
[1777617923961,29.84,77051.61,57.5,0.18362,0.00013,18.71973]
[1777617930200,29.84,77050.66,57.5,0.1835,0.00013,18.7119]
[1777617937972,29.84,77050.5,57.5,0.18345,0.00013,18.70707]
[1777617938952,29.84,77050.59,57.5,0.18347,0.00013,18.70786]
[1777617945033,29.84,77050.48,57.5,0.18346,0.00013,18.70726]
[1777617950040,29.84,77048.51,57.5,0.18321,0.00013,18.69122]
[1777617951519,29.84,77044.98,57.5,0.18277,0.00013,18.66247]
[1777617952717,29.84,77047.4,57.5,0.18308,0.00013,18.6825]
[1777617953755,29.84,77047.06,57.5,0.18304,0.00013,18.67978]
[1777617959965,29.84,77045.7,57.5,0.18288,0.00013,18.66913]
[1777617962084,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962094,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962160,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962192,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962214,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962217,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962238,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962265,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962307,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962423,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962585,29.84,77045.75,57.5,0.18289,0.00013,18.6699]
[1777617962636,29.84,77045.01,57.5,0.1828,0.00013,18.6639]
[1777617965289,29.84,77042.3,57.5,0.18245,0.00013,18.64086]
[1777617965340,29.84,77042.3,57.5,0.18245,0.00013,18.64086]
[1777617965550,29.84,77042.3,57.5,0.18245,0.00013,18.64086]
[1777617965804,29.83,77039.63,57.5,0.18203,0.00013,18.61371]
[1777617967715,29.83,77034.7,57.5,0.18141,0.00013,18.57287]
[1777617968667,29.83,77031.92,57.5,0.18105,0.00013,18.54904]
[1777617969942,29.83,77025.23,57.5,0.18021,0.00013,18.49358]
[1777617970028,29.83,77022.04,57.5,0.1798,0.00012,18.46653]
[1777617970131,29.83,77022.04,57.5,0.1798,0.00012,18.46653]
[1777617974061,29.83,77012.42,57.5,0.17859,0.00012,18.38582]
[1777617978926,29.82,77011.27,57.5,0.17841,0.00012,18.37383]
[1777617981337,29.82,77010.41,57.5,0.17829,0.00012,18.36547]
[1777617981341,29.82,77010.41,57.5,0.17829,0.00012,18.36547]
[1777617986435,29.82,77011.52,57.5,0.1784,0.00012,18.37307]
[1777617986597,29.81,77010.88,57.5,0.17826,0.00012,18.36361]
[1777617991632,29.78,77012.48,57.5,0.17821,0.00012,18.35867]
[1777617996667,29.78,77011.78,57.5,0.17807,0.00012,18.34982]
[1777617999553,29.77,77013.69,57.5,0.17829,0.00012,18.36452]
[1777618001233,29.75,77001.31,57.5,0.17656,0.00012,18.2489]
[1777618003959,29.75,76997.89,57.5,0.17612,0.00012,18.21949]
[1777618004032,29.75,76997.15,57.5,0.17603,0.00012,18.21289]
[1777618005660,29.75,76998.46,57.5,0.17618,0.00012,18.22314]
[1777618005969,29.75,76998.46,57.5,0.17618,0.00012,18.22314]
[1777618006682,29.75,76997.36,57.5,0.17603,0.00012,18.2133]
[1777618007077,29.75,76997.36,57.5,0.17603,0.00012,18.2133]
[1777618007090,29.75,76997.36,57.5,0.17603,0.00012,18.2133]
[1777618007407,29.75,76996.9,57.5,0.17598,0.00012,18.20947]
[1777618008025,29.73,76997.7,57.5,0.17593,0.00012,18.20668]
[1777618010432,29.71,76999.52,57.5,0.17602,0.00012,18.21318]
[1777618015949,29.66,76998.42,57.5,0.17548,0.00012,18.17703]
[1777618021219,29.65,76998.24,57.5,0.17538,0.00012,18.17085]
[1777618026881,29.65,76996.44,57.5,0.17508,0.00012,18.15049]
[1777618031917,29.64,76996.31,57.5,0.17501,0.00012,18.14572]
[1777618034116,29.64,76996.39,57.5,0.17501,0.00012,18.14566]
[1777618034938,29.63,76983.83,57.5,0.17344,0.00012,18.03913]
[1777618039996,29.63,76987.42,57.5,0.17384,0.00012,18.0668]
[1777618046014,29.62,76987.26,57.5,0.17375,0.00012,18.06104]
[1777618051055,29.61,76980.75,57.5,0.17284,0.00012,17.9989]
[1777618056299,29.56,76976.75,57.5,0.17192,0.00012,17.93453]
[1777618062098,29.56,76985.44,57.5,0.17295,0.00012,18.00511]
[1777618067162,29.55,76985.19,57.5,0.17287,0.00012,17.99974]
[1777618073342,29.55,76984.87,57.5,0.1728,0.00012,17.9949]
[1777618073752,29.55,76984.87,57.5,0.1728,0.00012,17.9949]
[1777618079249,29.54,76984.29,57.5,0.17266,0.00012,17.98578]
[1777618084681,29.53,76983.45,57.5,0.17252,0.00012,17.97613]
[1777618090326,29.53,76983.02,57.5,0.17242,0.00012,17.96947]
[1777618095839,29.52,76980.04,57.5,0.17202,0.00012,17.94198]
[1777618102642,29.52,76977.23,57.5,0.17164,0.00012,17.91608]
[1777618107729,29.52,76970.33,57.5,0.17076,0.00012,17.85554]
[1777618110118,29.51,76958.8,57.5,0.16928,0.00012,17.7541]
[1777618115962,29.51,76968.97,57.5,0.17048,0.00012,17.83461]
[1777618118488,29.5,76966.96,57.5,0.17022,0.00012,17.81662]
[1777618118490,29.5,76966.96,57.5,0.17022,0.00012,17.81662]
[1777618123557,29.5,76964.09,57.5,0.16985,0.00012,17.79133]
[1777618126560,29.5,76964.94,57.5,0.16995,0.00012,17.79811]
[1777618132214,29.5,76965.89,57.5,0.17005,0.00012,17.80496]
[1777618135791,29.5,76969.02,57.5,0.17042,0.00012,17.83064]
[1777618141387,29.5,76969.15,57.5,0.17042,0.00012,17.83058]
[1777618147727,29.49,76967.32,57.5,0.17018,0.00012,17.81407]
[1777618149212,29.49,76967.32,57.5,0.17018,0.00012,17.81407]
[1777618154330,29.49,76969.92,57.5,0.17048,0.00012,17.83501]
[1777618154491,29.49,76969.92,57.5,0.17048,0.00012,17.83501]
[1777618155481,29.49,76970.01,57.5,0.17049,0.00012,17.83561]
[1777618160547,29.49,76961.27,57.5,0.16941,0.00012,17.76141]
[1777618164731,29.49,76961.08,57.5,0.16939,0.00012,17.75955]
[1777618166689,29.49,76971.71,57.5,0.17068,0.00012,17.8489]
[1777618167277,29.49,76971.71,57.5,0.17068,0.00012,17.8489]
[1777618169692,29.49,76970.76,57.5,0.17056,0.00012,17.84039]
[1777618173916,29.49,76971.38,57.5,0.1706,0.00012,17.84102]
[1777618179099,29.49,76970.31,57.5,0.17045,0.00012,17.83127]
[1777618182480,29.49,76971.88,57.5,0.17064,0.00012,17.84391]
[1777618188023,29.48,76973.99,57.5,0.17088,0.00012,17.86089]
[1777618188580,29.48,76971.95,57.5,0.17063,0.00012,17.84342]
[1777618195058,29.48,76962.27,57.5,0.16945,0.00012,17.76173]
[1777618196008,29.48,76962.27,57.5,0.16945,0.00012,17.76173]
[1777618201100,29.48,76961.13,57.5,0.16931,0.00012,17.75213]
[1777618206135,29.48,76958.59,57.5,0.169,0.00012,17.7309]
[1777618207068,29.48,76958.59,57.5,0.169,0.00012,17.7309]
[1777618210644,29.48,76966.03,57.5,0.16991,0.00012,17.79354]
[1777618216075,29.48,76974.93,57.5,0.17099,0.00012,17.86818]
[1777618216363,29.48,76975.29,57.5,0.17103,0.00012,17.87108]
[1777618217600,29.48,76975.54,57.5,0.17106,0.00012,17.87304]
[1777618220234,29.48,76961.77,57.5,0.16937,0.00012,17.75676]
[1777618220822,29.48,76961.77,57.5,0.16937,0.00012,17.75676]
[1777618224867,29.48,76959.68,57.5,0.16912,0.00012,17.7392]
[1777618225268,29.48,76959.68,57.5,0.16912,0.00012,17.7392]
[1777618225271,29.48,76944.07,57.5,0.16723,0.00012,17.60769]
[1777618225448,29.48,76944.07,57.5,0.16723,0.00012,17.60769]
[1777618225580,29.48,76944.07,57.5,0.16723,0.00012,17.60769]
[1777618225688,29.48,76944.07,57.5,0.16723,0.00012,17.60769]
[1777618226311,29.48,76927.79,57.5,0.16526,0.00012,17.47022]
[1777618231313,29.48,76915.07,57.5,0.16371,0.00012,17.35839]
[1777618235636,29.48,76905.2,57.5,0.16253,0.00012,17.27525]
[1777618236346,29.48,76905.2,57.5,0.16253,0.00012,17.27525]
[1777618236348,29.48,76902.96,57.5,0.16227,0.00012,17.25641]
[1777618237184,29.48,76902.96,57.5,0.16227,0.00012,17.25641]
[1777618237355,29.48,76871.93,57.5,0.15862,0.00012,16.99483]
[1777618237808,29.48,76871.93,57.5,0.15862,0.00012,16.99483]
[1777618241383,29.48,76884.55,57.5,0.16006,0.00012,17.09851]
[1777618245543,29.46,76880.53,57.5,0.15948,0.00012,17.05697]
[1777618247367,29.46,76879.22,57.5,0.15927,0.00012,17.04195]
[1777618248643,29.45,76879.55,57.5,0.15928,0.00012,17.0431]
[1777618251503,29.44,76880.89,57.5,0.15935,0.00012,17.04801]
[1777618253387,29.44,76882.92,57.5,0.15956,0.00012,17.06307]
[1777618256818,29.44,76890.9,57.5,0.16048,0.00012,17.12968]
[1777618258099,29.44,76891.6,57.5,0.16056,0.00012,17.1353]
[1777618258183,29.44,76891.6,57.5,0.16056,0.00012,17.1353]
[1777618258328,29.43,76893.79,57.5,0.16077,0.00012,17.15057]
[1777618260762,29.43,76904.58,57.5,0.16205,0.00012,17.24151]
[1777618267171,29.43,76899.02,57.5,0.16136,0.00012,17.19243]
[1777618272772,29.43,76890.9,57.5,0.16038,0.00012,17.12278]
[1777618273946,29.43,76889.24,57.5,0.16019,0.00012,17.10875]
[1777618274356,29.43,76887.57,57.5,0.15999,0.00012,17.09441]
[1777618279649,29.42,76887.77,57.5,0.15999,0.00012,17.09484]
[1777618281845,29.42,76888.55,57.5,0.16008,0.00012,17.10118]
[1777618287234,29.42,76893.76,57.5,0.16067,0.00012,17.14367]
[1777618288244,29.42,76893.75,57.5,0.16066,0.00012,17.14297]
[1777618288288,29.42,76893.75,57.5,0.16066,0.00012,17.14297]
[1777618288400,29.42,76893.75,57.5,0.16066,0.00012,17.14297]
[1777618288501,29.42,76889.23,57.5,0.16013,0.00012,17.10454]
[1777618288623,29.42,76889.23,57.5,0.16013,0.00012,17.10454]
[1777618288748,29.42,76889.23,57.5,0.16013,0.00012,17.10454]
[1777618288759,29.42,76889.23,57.5,0.16013,0.00012,17.10454]
[1777618288858,29.42,76889.23,57.5,0.16013,0.00012,17.10454]
[1777618289550,29.42,76884.87,57.5,0.15962,0.00012,17.06771]
[1777618289822,29.42,76884.87,57.5,0.15962,0.00012,17.06771]
[1777618290301,29.42,76864.48,57.5,0.15723,0.00012,16.8953]
[1777618291408,29.42,76864.48,57.5,0.15723,0.00012,16.8953]
[1777618293415,29.42,76878.41,57.5,0.15881,0.00012,17.00814]
[1777618299076,29.41,76881.91,57.5,0.15919,0.00012,17.03562]
[1777618300161,29.41,76881.94,57.5,0.15919,0.00012,17.03544]
[1777618300254,29.41,76881.94,57.5,0.15919,0.00012,17.03544]
[1777618300395,29.41,76881.94,57.5,0.15919,0.00012,17.03544]
[1777618300326,29.41,76882.69,57.5,0.15927,0.00012,17.04091]
[1777618302804,29.41,76889.0,57.5,0.16,0.00012,17.09378]
[1777618303336,29.41,76891.94,57.5,0.16035,0.00012,17.11863]
[1777618308771,29.41,76900.71,57.5,0.16138,0.00012,17.19255]
[1777618314897,29.41,76901.56,57.5,0.16147,0.00012,17.19907]
[1777618319933,29.4,76901.75,57.5,0.16146,0.00012,17.19782]
[1777618324970,29.4,76901.08,57.5,0.1613,0.00012,17.18709]
[1777618328997,29.39,76914.26,57.5,0.16281,0.00012,17.2944]
[1777618335039,29.39,76914.56,57.5,0.16282,0.00012,17.29491]
[1777618340074,29.38,76907.03,57.5,0.1619,0.00012,17.2298]
[1777618345110,29.36,76908.49,57.5,0.16188,0.00012,17.22897]
[1777618350143,29.34,76915.65,57.5,0.16257,0.00012,17.27789]
[1777618355378,29.34,76914.49,57.5,0.16238,0.00012,17.26288]
[1777618360549,29.34,76919.47,57.5,0.16295,0.00012,17.30326]
[1777618366257,29.33,76922.75,57.5,0.1633,0.00012,17.32844]
[1777618371292,29.33,76922.78,57.5,0.16328,0.00012,17.32681]
[1777618376327,29.31,76934.77,57.5,0.16457,0.00012,17.41811]
[1777618378886,29.29,76937.5,57.5,0.16476,0.00012,17.43177]
[1777618379348,29.29,76937.64,57.5,0.16474,0.00012,17.43087]
[1777618384420,29.28,76943.24,57.5,0.16531,0.00012,17.47115]
[1777618384439,29.28,76943.24,57.5,0.16531,0.00012,17.47115]
[1777618384503,29.27,76947.27,57.5,0.16576,0.00012,17.5028]
[1777618388411,29.27,76958.22,57.5,0.16709,0.00012,17.59532]
[1777618393446,29.27,76960.96,57.5,0.16741,0.00012,17.61766]
[1777618396467,29.27,76948.21,57.5,0.16585,0.00012,17.50906]
[1777618401502,29.27,76948.36,57.5,0.16587,0.00012,17.51014]
[1777618406601,29.27,76948.23,57.5,0.16585,0.00012,17.50889]
[1777618413240,29.27,76946.21,57.5,0.16557,0.00012,17.4875]
[1777618416464,29.27,76946.36,57.5,0.16559,0.00012,17.48869]
[1777618418622,29.27,76961.21,57.5,0.16739,0.00012,17.61434]
[1777618423886,29.27,76970.63,57.5,0.16852,0.00012,17.69341]
[1777618424035,29.27,76970.63,57.5,0.16852,0.00012,17.69341]
[1777618429668,29.26,76963.81,57.5,0.16766,0.00012,17.63377]
[1777618435005,29.26,76964.93,57.5,0.16778,0.00012,17.64193]
[1777618441275,29.26,76965.82,57.5,0.16786,0.00012,17.64762]
[1777618441348,29.26,76965.5,57.5,0.16781,0.00012,17.64426]
[1777618446379,29.22,76965.27,57.5,0.16746,0.00012,17.62054]
[1777618446405,29.22,76965.27,57.5,0.16746,0.00012,17.62054]
[1777618446452,29.21,76965.35,57.5,0.16739,0.00012,17.61581]
[1777618451704,29.21,76964.34,57.5,0.16725,0.00012,17.60595]
[1777618452952,29.21,76962.24,57.5,0.16699,0.00012,17.58781]
[1777618458648,29.2,76961.29,57.5,0.16685,0.00012,17.57826]
[1777618463684,29.2,76961.54,57.5,0.16687,0.00012,17.57928]
[1777618469980,29.2,76963.59,57.5,0.16709,0.00012,17.59504]
[1777618475216,29.2,76965.68,57.5,0.16731,0.00012,17.60799]
[1777618480864,29.2,76969.46,57.5,0.16775,0.00012,17.63859]
[1777618488106,29.19,76969.2,57.5,0.16768,0.00012,17.63426]
[1777618489778,29.19,76969.07,57.5,0.16766,0.00012,17.63291]
[1777618495327,29.19,76972.34,57.5,0.16804,0.00012,17.6594]
[1777618500607,29.19,76969.39,57.5,0.16766,0.00012,17.63272]
[1777618504805,29.18,76974.82,57.5,0.16831,0.00012,17.67772]
[1777618506195,29.18,76976.59,57.5,0.16852,0.00012,17.69247]
[1777618506233,29.18,76977.69,57.5,0.16865,0.00012,17.7015]
[1777618510464,29.18,76989.39,57.5,0.17006,0.00012,17.79909]
[1777618516051,29.17,76995.5,57.5,0.17071,0.00012,17.84424]
[1777618519340,29.17,77009.79,57.5,0.17247,0.00012,17.96477]
[1777618521023,29.17,77010.58,57.7,0.17256,0.00012,17.97105]
[1777618521025,29.17,77010.58,57.7,0.17256,0.00012,17.97105]
[1777618521182,29.17,77010.58,57.7,0.17256,0.00012,17.97105]
[1777618521339,29.16,77011.08,57.7,0.17262,0.00012,17.97485]
[1777618522438,29.16,77011.08,57.7,0.17262,0.00012,17.97485]
[1777618527482,29.16,77014.13,57.7,0.17299,0.00012,18.00004]
[1777618532579,29.16,77016.34,57.7,0.17322,0.00012,18.01408]
[1777618538458,29.16,77018.28,57.7,0.17344,0.00012,18.02899]
[1777618541478,29.15,77034.72,57.7,0.17545,0.00013,18.16528]
[1777618541929,29.15,77034.72,57.7,0.17545,0.00013,18.16528]
[1777618542486,29.15,77037.37,57.7,0.17578,0.00013,18.18767]
[1777618543871,29.15,77038.05,57.7,0.17586,0.00013,18.19328]
[1777618547595,29.15,77038.07,57.7,0.17586,0.00013,18.19294]
[1777618547600,29.15,77038.07,57.7,0.17586,0.00013,18.19294]
[1777618548754,29.15,77035.08,57.7,0.17548,0.00013,18.16722]
[1777618549146,29.15,77035.08,57.7,0.17548,0.00013,18.16722]
[1777618549535,29.15,77033.37,57.7,0.17526,0.00013,18.15231]
[1777618554570,29.15,77031.2,57.7,0.17496,0.00013,18.13221]
[1777618559671,29.15,77031.23,57.7,0.17494,0.00013,18.13115]
[1777618565922,29.14,77038.29,57.7,0.17579,0.00013,18.18865]
[1777618569924,29.14,77038.25,57.7,0.17576,0.00013,18.18672]
[1777618569936,29.14,77038.25,57.7,0.17576,0.00013,18.18672]
[1777618570688,29.14,77046.67,57.7,0.17683,0.00013,18.25812]
[1777618572310,29.14,77046.67,57.7,0.17682,0.00013,18.25787]
[1777618574969,29.14,77044.81,57.7,0.17658,0.00013,18.2416]
[1777618575170,29.14,77044.81,57.7,0.17658,0.00013,18.2416]
[1777618580799,29.13,77046.8,57.7,0.17681,0.00013,18.25706]
[1777618583184,29.13,77045.59,57.7,0.17665,0.00013,18.2463]
[1777618583544,29.13,77047.02,57.7,0.17682,0.00013,18.2582]
[1777618586562,29.13,77054.71,57.7,0.1778,0.00013,18.32345]
[1777618586590,29.13,77054.71,57.7,0.1778,0.00013,18.32345]
[1777618588910,29.13,77065.13,57.7,0.17912,0.00013,18.41136]
[1777618593967,29.13,77062.67,57.7,0.17876,0.00013,18.38571]
[1777618600130,29.13,77064.69,57.7,0.179,0.00013,18.40185]
[1777618605580,29.13,77067.14,57.7,0.1793,0.00013,18.42165]
[1777618611151,29.12,77073.41,57.7,0.18008,0.00013,18.47355]
[1777618616370,29.12,77080.07,57.7,0.18091,0.00013,18.52859]
[1777618622375,29.12,77089.9,57.7,0.18214,0.00013,18.60972]
[1777618627433,29.11,77089.92,57.7,0.18211,0.00013,18.60757]
[1777618633603,29.11,77080.91,57.7,0.18092,0.00013,18.52929]
[1777618639766,29.11,77079.39,57.7,0.1807,0.00013,18.51479]
[1777618646402,29.1,77080.66,57.7,0.18084,0.00013,18.52379]
[1777618652279,29.1,77077.8,57.7,0.18041,0.00013,18.49384]
[1777618657314,29.1,77077.51,57.7,0.18036,0.00013,18.49024]
[1777618662349,29.1,77076.59,57.7,0.18022,0.00013,18.48132]
[1777618667633,29.09,77077.23,57.7,0.18029,0.00013,18.48569]
[1777618674439,29.09,77079.55,57.7,0.18056,0.00013,18.5039]
[1777618679474,29.09,77080.17,57.7,0.18063,0.00013,18.50801]
[1777618682765,29.09,77079.51,57.7,0.18053,0.00013,18.50169]
[1777618684509,29.09,77056.28,57.7,0.17756,0.00013,18.30383]
[1777618689544,29.09,77053.66,57.7,0.17722,0.00013,18.28156]
[1777618694580,29.09,77053.76,57.7,0.17724,0.00013,18.2826]
[1777618699616,29.09,77053.37,57.7,0.17719,0.00013,18.27942]
[1777618704688,29.09,77052.41,57.7,0.17707,0.00013,18.27136]
[1777618705991,29.09,77052.97,57.7,0.17714,0.00013,18.27615]
[1777618711435,29.09,77055.43,57.7,0.17745,0.00013,18.29707]
[1777618717341,29.09,77053.66,57.7,0.1772,0.00013,18.27785]
[1777618722196,29.09,77053.6,57.7,0.17719,0.00013,18.27723]
[1777618722777,29.09,77040.77,57.7,0.17556,0.00013,18.16798]
[1777618723188,29.09,77040.77,57.7,0.17556,0.00013,18.16798]
[1777618723783,29.09,77029.75,57.7,0.17417,0.00013,18.07397]
[1777618725712,29.09,77031.43,57.7,0.17438,0.00013,18.08828]
[1777618725798,29.09,77029.16,57.7,0.1741,0.00013,18.06891]
[1777618730833,29.08,77029.45,57.7,0.17412,0.00013,18.07024]
[1777618735869,29.08,77030.15,57.7,0.17419,0.00013,18.07517]
[1777618741915,29.08,77030.3,57.7,0.17419,0.00013,18.07526]
[1777618747134,29.08,77029.11,57.7,0.17403,0.00013,18.06441]
[1777618752546,29.08,77021.26,57.7,0.17304,0.00013,17.99691]
[1777618758027,29.08,77022.34,57.7,0.17317,0.00013,18.00561]
[1777618763062,29.08,77020.57,57.7,0.17294,0.00013,17.99026]
[1777618768098,29.08,77020.51,57.7,0.17293,0.00013,17.98958]
[1777618773133,29.08,77022.18,57.7,0.17311,0.00013,17.99957]
[1777618778594,29.08,77025.31,57.7,0.17349,0.00013,18.02599]
[1777618784348,29.07,77026.9,57.7,0.17368,0.00013,18.03879]
[1777618789783,29.07,77016.74,57.7,0.1724,0.00012,17.95166]
[1777618791713,29.07,77005.12,57.7,0.17096,0.00012,17.85257]
[1777618796111,29.07,77003.59,57.7,0.17077,0.00012,17.8401]
[1777618797562,29.07,77002.62,57.7,0.17066,0.00012,17.83196]
[1777618797571,29.07,77002.62,57.7,0.17066,0.00012,17.83196]
[1777618797642,29.07,76994.48,57.7,0.16965,0.00012,17.76248]
[1777618798938,29.08,76985.6,57.7,0.16856,0.00012,17.68716]
[1777618799928,29.08,76978.07,57.7,0.16763,0.00012,17.62276]
[1777618801333,29.08,76967.05,57.7,0.16628,0.00012,17.52864]
[1777618804917,29.07,76980.25,57.7,0.1679,0.00012,17.64112]
[1777618809954,29.07,76981.08,57.7,0.16799,0.00012,17.64754]
[1777618813490,29.07,76988.84,57.7,0.16894,0.00012,17.71325]
[1777618813622,29.07,76992.21,57.7,0.16935,0.00012,17.74176]
[1777618816556,29.07,76993.54,57.7,0.16951,0.00012,17.75299]
[1777618820430,29.07,76995.73,57.7,0.16977,0.00012,17.77131]
[1777618821239,29.07,76996.17,57.7,0.16983,0.00012,17.77496]
[1777618821273,29.07,76996.17,57.7,0.16983,0.00012,17.77496]
[1777618821479,29.07,76998.68,57.7,0.17014,0.00012,17.79627]
[1777618826880,29.07,76999.01,57.7,0.17018,0.00012,17.79949]
[1777618828926,29.07,76998.33,57.7,0.1701,0.00012,17.79388]
[1777618829915,29.07,76998.5,57.7,0.17012,0.00012,17.79538]
[1777618835439,29.07,76998.47,57.7,0.17008,0.00012,17.79059]
[1777618835678,29.07,76998.47,57.7,0.17008,0.00012,17.79059]
[1777618840208,29.07,76998.07,57.7,0.17002,0.00012,17.78641]
[1777618844871,29.07,76998.17,57.7,0.17003,0.00012,17.78665]
[1777618844873,29.07,76998.33,57.7,0.17004,0.00012,17.78771]
[1777618845122,29.07,76998.33,57.7,0.17004,0.00012,17.78771]
[1777618849074,29.07,77002.15,57.7,0.1705,0.00012,17.81905]
[1777618851740,29.06,77003.06,57.7,0.17059,0.00012,17.82592]
[1777618851783,29.06,77003.06,57.7,0.17059,0.00012,17.82592]
[1777618851794,29.06,77003.06,57.7,0.17059,0.00012,17.82592]
[1777618851836,29.06,77003.19,57.7,0.1706,0.00012,17.82657]
[1777618853781,29.06,77003.27,57.7,0.17061,0.00012,17.82679]
[1777618853882,29.06,77003.89,57.7,0.17068,0.00012,17.83165]
[1777618859984,29.06,77004.01,57.7,0.17067,0.00012,17.83084]
[1777618860262,29.06,77003.99,57.7,0.17066,0.00012,17.83021]
[1777618860318,29.06,77003.99,57.7,0.17066,0.00012,17.83021]
[1777618860758,29.06,77004.01,57.7,0.17065,0.00012,17.82993]
[1777618861061,29.06,77004.01,57.7,0.17065,0.00012,17.82993]
[1777618866219,29.05,77003.61,57.7,0.17057,0.00012,17.82454]
[1777618872364,29.05,76998.05,57.7,0.16985,0.00012,17.77484]
[1777618873382,29.05,76991.26,57.7,0.169,0.00012,17.71649]
[1777618876511,29.05,76988.29,57.7,0.16862,0.00012,17.69006]
[1777618878024,29.05,76987.76,57.7,0.16855,0.00012,17.68507]
[1777618878571,29.05,76987.76,57.7,0.16855,0.00012,17.68507]
[1777618878887,29.05,76987.69,57.7,0.16854,0.00012,17.68421]
[1777618879118,29.05,76987.69,57.7,0.16854,0.00012,17.68421]
[1777618884974,29.04,76980.94,57.7,0.16769,0.00012,17.62509]
[1777618885019,29.04,76980.94,57.7,0.16769,0.00012,17.62509]
[1777618885348,29.04,76974.24,57.7,0.16686,0.00012,17.56761]
[1777618888016,29.04,76970.73,57.7,0.16643,0.00012,17.53735]
[1777618891404,29.04,76970.37,57.7,0.16638,0.00012,17.53392]
[1777618891425,29.04,76970.37,57.7,0.16638,0.00012,17.53392]
[1777618892596,29.04,76967.73,57.7,0.16603,0.00012,17.50733]
[1777618895153,29.04,76961.69,57.7,0.16529,0.00012,17.45568]
[1777618900450,29.04,76963.91,57.7,0.16556,0.00012,17.47482]
[1777618903364,29.04,76964.1,57.7,0.16559,0.00012,17.47648]
[1777618909387,29.04,76962.94,57.7,0.16545,0.00012,17.46672]
[1777618911165,29.04,76964.76,57.7,0.16567,0.00012,17.48234]
[1777618915912,29.04,76966.59,57.7,0.16589,0.00012,17.49807]
[1777618918163,29.04,76978.84,57.7,0.16739,0.00012,17.60269]
[1777618920117,29.04,76978.96,57.7,0.16741,0.00012,17.60359]
[1777618920177,29.04,76979.55,57.7,0.16748,0.00012,17.60851]
[1777618925212,29.04,76978.71,57.7,0.16734,0.00012,17.59946]
[1777618928561,29.04,76978.35,57.7,0.16728,0.00012,17.59524]
[1777618934276,29.03,76985.16,57.7,0.16808,0.00012,17.65086]
[1777618935319,29.03,76985.16,57.7,0.16808,0.00012,17.65086]
[1777618941474,29.03,76987.07,57.7,0.16827,0.00012,17.66423]
[1777618947679,29.02,76986.79,57.7,0.16819,0.00012,17.65879]
[1777618952688,29.02,76984.9,57.7,0.16789,0.00012,17.63558]
[1777618958218,29.01,76983.47,57.7,0.16768,0.00012,17.62102]
[1777618963892,29.01,76986.68,57.7,0.16804,0.00012,17.64608]
[1777618967447,29.01,76986.65,57.7,0.168,0.00012,17.6439]
[1777618967507,29.0,76986.32,57.7,0.16796,0.00012,17.6406]
[1777618972710,29.0,76985.92,57.7,0.16789,0.00012,17.63632]
[1777618974412,29.0,76985.32,57.7,0.16781,0.00012,17.63057]
[1777618974429,29.0,76985.32,57.7,0.16781,0.00012,17.63057]
[1777618979665,29.0,76985.77,57.7,0.16786,0.00012,17.63384]
[1777618984839,29.0,76982.29,57.7,0.16741,0.00012,17.60275]
[1777618984911,29.0,76982.29,57.7,0.16741,0.00012,17.60275]
[1777618984962,29.0,76982.29,57.7,0.16741,0.00012,17.60275]
[1777618985462,29.0,76982.29,57.7,0.16741,0.00012,17.60259]
[1777618986281,29.0,76982.77,57.7,0.16747,0.00012,17.6067]
[1777618986422,29.0,76982.77,57.7,0.16747,0.00012,17.6067]
[1777618991678,29.0,76983.15,57.7,0.1675,0.00012,17.60895]
[1777618996712,29.0,76982.85,57.7,0.16745,0.00012,17.60557]
[1777619001748,28.99,76980.96,57.7,0.16721,0.00012,17.58867]
[1777619002236,28.99,76980.96,57.7,0.16721,0.00012,17.58867]
[1777619002701,28.99,76980.96,57.7,0.16721,0.00012,17.58867]
[1777619003052,28.99,76980.96,57.7,0.16721,0.00012,17.58867]
[1777619008250,28.99,76980.42,57.7,0.16713,0.00012,17.58323]
[1777619008565,28.99,76980.42,57.7,0.16713,0.00012,17.58323]
[1777619009003,28.99,76980.42,57.7,0.16713,0.00012,17.58323]
[1777619009078,28.99,76968.99,57.7,0.16573,0.00012,17.48511]
[1777619009807,28.99,76957.9,57.7,0.16437,0.00012,17.39011]
[1777619010355,28.99,76957.9,57.7,0.16437,0.00012,17.39011]
[1777619010617,28.99,76957.9,57.7,0.16437,0.00012,17.39011]
[1777619011021,28.99,76957.9,57.7,0.16437,0.00012,17.39011]
[1777619016856,28.99,76955.11,57.7,0.16402,0.00012,17.3633]
[1777619017538,28.99,76955.11,57.7,0.16402,0.00012,17.3633]
[1777619017547,28.99,76955.11,57.7,0.16402,0.00012,17.3633]
[1777619018148,28.99,76955.11,57.7,0.16402,0.00012,17.3633]
[1777619020457,29.0,76955.59,57.7,0.16409,0.00012,17.36796]
[1777619020918,29.0,76955.59,57.7,0.16409,0.00012,17.36796]
[1777619021150,29.0,76955.59,57.7,0.16409,0.00012,17.36796]
[1777619021891,29.0,76945.35,57.7,0.16285,0.00012,17.28041]
[1777619026926,28.99,76944.11,57.7,0.16269,0.00012,17.26896]
[1777619032033,28.99,76946.48,57.7,0.16296,0.00012,17.28862]
[1777619037098,28.98,76949.93,57.7,0.16327,0.00012,17.31043]
[1777619037900,28.98,76952.25,57.7,0.16355,0.00012,17.33012]
[1777619041894,28.98,76953.0,57.7,0.16364,0.00012,17.33684]
[1777619047069,28.98,76953.58,57.7,0.16368,0.00012,17.33926]
[1777619052104,28.97,76949.55,57.7,0.16318,0.00012,17.30388]
[1777619056598,28.97,76949.9,57.7,0.16321,0.00012,17.30639]
[1777619056729,28.97,76949.9,57.7,0.16321,0.00012,17.30639]
[1777619060391,28.97,76960.84,57.7,0.16454,0.00012,17.40047]
[1777619061166,28.98,76962.7,57.7,0.16481,0.00012,17.41889]
[1777619066202,28.98,76963.45,57.7,0.16491,0.00012,17.42646]
[1777619071497,28.98,76963.29,57.7,0.16491,0.00012,17.42609]
[1777619076515,28.98,76961.22,57.7,0.16465,0.00012,17.40577]
[1777619076682,28.98,76961.22,57.7,0.16465,0.00012,17.40577]
[1777619076707,28.98,76961.49,57.7,0.16469,0.00012,17.40839]
[1777619082327,28.99,76957.33,57.7,0.16419,0.00012,17.37319]
[1777619082990,28.99,76957.33,57.7,0.16419,0.00012,17.37319]
[1777619082992,28.99,76957.33,57.7,0.16419,0.00012,17.37319]
[1777619082995,28.99,76957.33,57.7,0.16419,0.00012,17.37319]
[1777619083093,28.99,76957.27,57.7,0.16418,0.00012,17.37289]
[1777619085061,28.99,76957.31,57.7,0.16419,0.00012,17.37323]
[1777619090574,28.99,76960.12,57.7,0.16456,0.00012,17.39934]
[1777619095890,28.99,76960.13,57.7,0.16458,0.00012,17.40108]
[1777619100191,28.99,76961.5,57.7,0.16477,0.00012,17.41418]
[1777619107383,29.0,76963.48,57.7,0.16505,0.00012,17.43364]
[1777619112526,29.0,76963.93,57.7,0.16513,0.00012,17.43936]
[1777619117562,29.0,76967.56,57.7,0.16559,0.00012,17.47187]
[1777619122597,29.01,76966.4,57.7,0.16547,0.00012,17.46325]
[1777619124428,29.01,76966.36,57.7,0.16547,0.00012,17.46317]
[1777619129646,29.01,76963.82,57.7,0.16518,0.00012,17.443]
[1777619134708,29.01,76967.56,57.7,0.16563,0.00012,17.47214]
[1777619140723,29.01,76970.49,57.7,0.16601,0.00012,17.49854]
[1777619145758,29.02,76971.55,57.7,0.16615,0.00012,17.50849]
[1777619150792,29.02,76972.02,57.7,0.16622,0.00012,17.51335]
[1777619153002,29.02,76971.99,57.7,0.16622,0.00012,17.51326]
[1777619159860,29.02,76976.14,57.7,0.16674,0.00012,17.54951]
[1777619164891,29.02,76971.73,57.7,0.16621,0.00012,17.51288]
[1777619169926,29.02,76972.37,57.7,0.1663,0.00012,17.5192]
[1777619174963,29.02,76970.24,57.7,0.16605,0.00012,17.5018]
[1777619179998,29.02,76967.76,57.7,0.16576,0.00012,17.48146]
[1777619186040,29.03,76969.3,57.7,0.16597,0.00012,17.49579]
[1777619187037,29.03,76969.3,57.7,0.16597,0.00012,17.49579]
[1777619192082,29.03,76967.09,57.7,0.16569,0.00012,17.4742]
[1777619197117,29.03,76966.89,57.7,0.16568,0.00012,17.47339]
[1777619202152,29.03,76967.67,57.7,0.16579,0.00012,17.48103]
[1777619208194,29.03,76968.43,57.7,0.1659,0.00012,17.48876]
[1777619209584,29.03,76968.3,57.7,0.16588,0.00012,17.48781]
[1777619215530,29.04,76969.97,57.7,0.1661,0.00012,17.50284]
[1777619221312,29.04,76977.25,57.7,0.167,0.00012,17.56585]
[1777619226320,29.04,76977.33,57.7,0.16702,0.00012,17.56698]
[1777619231355,29.04,76976.84,57.7,0.16697,0.00012,17.56324]
[1777619235598,29.04,76976.89,57.7,0.16698,0.00012,17.56395]
[1777619235785,29.04,76976.89,57.7,0.16698,0.00012,17.56395]
[1777619235930,29.04,76976.89,57.7,0.16698,0.00012,17.56395]
[1777619236608,29.04,76977.11,57.7,0.167,0.00012,17.56593]
[1777619237055,29.04,76980.9,57.7,0.16747,0.00012,17.59843]
[1777619239851,29.04,76991.42,57.7,0.16877,0.00012,17.68852]
[1777619239997,29.04,76991.42,57.7,0.16877,0.00012,17.68852]
[1777619240060,29.04,76992.07,57.7,0.16885,0.00012,17.69406]
[1777619240490,29.04,76992.07,57.7,0.16885,0.00012,17.69406]
[1777619240541,29.04,76992.07,57.7,0.16885,0.00012,17.69406]
[1777619242101,29.04,76993.02,57.7,0.16897,0.00012,17.70239]
[1777619242104,29.04,76993.02,57.7,0.16897,0.00012,17.70239]
[1777619243387,29.04,76996.53,57.7,0.16941,0.00012,17.73271]
[1777619248428,29.04,76994.77,57.7,0.16921,0.00012,17.71926]
[1777619253509,29.05,76995.67,57.7,0.16932,0.00012,17.72481]
[1777619258544,29.05,76995.56,57.7,0.16933,0.00012,17.7252]
[1777619260696,29.05,76995.44,57.7,0.16932,0.00012,17.72442]
[1777619260710,29.05,76995.44,57.7,0.16932,0.00012,17.72442]
[1777619263890,29.05,77002.33,57.7,0.17018,0.00012,17.78392]
[1777619269683,29.05,77004.25,57.7,0.17043,0.00012,17.801]
[1777619269751,29.05,77004.25,57.7,0.17043,0.00012,17.801]
[1777619276416,29.05,77007.89,57.7,0.17089,0.00012,17.83281]
[1777619282713,29.05,77007.95,57.7,0.17091,0.00012,17.8338]
[1777619287747,29.05,77007.36,57.7,0.17084,0.00012,17.82915]
[1777619292783,29.05,77006.7,57.7,0.17077,0.00012,17.8239]
[1777619298826,29.06,77007.48,57.7,0.17087,0.00012,17.83102]
[1777619303861,29.06,77006.81,57.7,0.17079,0.00012,17.82569]
[1777619308895,29.06,77006.33,57.7,0.17074,0.00012,17.82198]
[1777619312206,29.06,77006.43,57.7,0.17075,0.00012,17.82291]
[1777619317958,29.06,77006.85,57.7,0.17078,0.00012,17.82319]
[1777619322994,29.06,77006.8,57.7,0.17078,0.00012,17.82313]
[1777619328029,29.06,77006.06,57.7,0.1707,0.00012,17.81717]
[1777619333064,29.06,77006.75,57.7,0.17079,0.00012,17.82344]
[1777619336858,29.06,76998.23,57.7,0.16974,0.00012,17.75095]
[1777619337183,29.06,76998.23,57.7,0.16974,0.00012,17.75095]
[1777619343133,29.09,76989.82,57.7,0.16895,0.00012,17.69609]
[1777619344099,29.09,76989.82,57.7,0.16895,0.00012,17.69609]
[1777619349230,29.09,76990.93,57.7,0.16911,0.00012,17.70711]
[1777619353888,29.1,76990.52,57.7,0.16908,0.00012,17.70532]
[1777619354737,29.1,76999.96,57.7,0.17026,0.00012,17.78621]
[1777619355597,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619355605,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619355652,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619355675,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619356124,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619356183,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619356405,29.1,77004.29,57.7,0.1708,0.00012,17.8235]
[1777619356420,29.1,77015.37,57.7,0.17218,0.00012,17.91842]
[1777619359891,29.1,77024.94,57.7,0.17339,0.00013,18.00053]
[1777619360143,29.1,77024.94,57.7,0.17339,0.00013,18.00053]
[1777619360194,29.1,77024.94,57.7,0.17339,0.00013,18.00053]
[1777619360414,29.1,77024.94,57.7,0.17339,0.00013,18.00053]
[1777619360466,29.1,77024.94,57.7,0.17339,0.00013,18.00053]
[1777619360254,29.1,77032.42,57.7,0.17433,0.00013,18.06446]
[1777619360902,29.1,77032.42,57.7,0.17433,0.00013,18.06446]
[1777619365780,29.11,77040.96,57.7,0.17546,0.00013,18.14063]
[1777619369023,29.12,77043.37,57.7,0.17586,0.00013,18.16706]
[1777619375359,29.12,77041.19,57.7,0.17558,0.00013,18.14636]
[1777619380395,29.12,77041.63,57.7,0.17565,0.00013,18.15124]
[1777619385430,29.12,77053.53,57.7,0.17717,0.00013,18.25314]
[1777619390433,29.12,77057.63,57.7,0.1777,0.00013,18.28835]
[1777619390850,29.12,77058.42,57.7,0.1778,0.00013,18.29512]
[1777619394993,29.12,77058.56,57.7,0.17782,0.00013,18.29645]
[1777619399120,29.12,77062.89,57.7,0.17837,0.00013,18.33333]
[1777619400239,29.12,77063.11,57.7,0.1784,0.00013,18.33519]
[1777619400261,29.12,77063.11,57.7,0.1784,0.00013,18.33519]
[1777619401240,29.12,77067.56,57.7,0.17897,0.00013,18.37296]
[1777619402801,29.12,77068.65,57.7,0.17911,0.00013,18.38215]
[1777619402803,29.12,77068.65,57.7,0.17911,0.00013,18.38215]
[1777619402860,29.12,77068.65,57.7,0.17911,0.00013,18.38215]
[1777619403352,29.12,77068.65,57.7,0.17911,0.00013,18.38215]
[1777619405721,29.12,77062.63,57.7,0.17833,0.00013,18.33081]
[1777619406457,29.12,77062.63,57.7,0.17833,0.00013,18.33081]
[1777619408959,29.12,77053.71,57.7,0.1772,0.00013,18.25504]
[1777619413902,29.12,77052.45,57.7,0.17705,0.00013,18.24473]
[1777619414940,29.12,77052.65,57.7,0.17707,0.00013,18.24659]
[1777619421531,29.12,77052.86,57.7,0.17711,0.00013,18.24872]
[1777619422515,29.12,77052.98,57.7,0.17712,0.00013,18.2498]
[1777619423102,29.13,77051.78,57.7,0.17697,0.00013,18.23973]
[1777619426913,29.13,77046.78,57.7,0.17634,0.00013,18.19743]
[1777619432759,29.12,77047.61,57.7,0.17641,0.00013,18.19997]
[1777619437794,29.12,77045.93,57.7,0.17619,0.00013,18.18514]
[1777619438943,29.12,77045.93,57.7,0.17619,0.00013,18.18514]
[1777619445855,29.12,77047.07,57.7,0.17632,0.00013,18.19394]
[1777619450890,29.12,77047.18,57.7,0.17632,0.00013,18.1943]
[1777619455925,29.12,77047.23,57.7,0.17632,0.00013,18.19412]
[1777619462974,29.12,77047.43,57.7,0.17633,0.00013,18.19495]
[1777619468009,29.12,77046.98,57.7,0.17627,0.00013,18.19051]
[1777619473043,29.12,77042.71,57.7,0.17572,0.00013,18.15359]
[1777619478165,29.11,77042.68,57.7,0.17568,0.00013,18.15134]
[1777619478397,29.11,77042.68,57.7,0.17568,0.00013,18.15129]
[1777619489439,29.11,77043.66,57.7,0.17582,0.00013,18.16055]
[1777619490641,29.12,77043.78,57.7,0.17586,0.00013,18.16303]
[1777619491170,29.12,77043.0,57.7,0.17573,0.00013,18.15246]
[1777619496206,29.12,77048.52,57.7,0.17644,0.00013,18.20016]
[1777619498337,29.12,77051.33,57.7,0.17681,0.00013,18.22504]
[1777619498342,29.12,77051.33,57.7,0.17681,0.00013,18.22504]
[1777619498431,29.12,77049.47,57.7,0.17659,0.00013,18.20991]
[1777619498721,29.12,77049.47,57.7,0.17659,0.00013,18.20991]
[1777619500281,29.12,77048.21,57.7,0.17644,0.00013,18.20009]
[1777619500319,29.12,77048.21,57.7,0.17644,0.00013,18.20009]
[1777619500634,29.12,77048.21,57.7,0.17644,0.00013,18.20009]
[1777619500376,29.12,77049.55,57.7,0.17661,0.00013,18.21134]
[1777619500700,29.12,77049.55,57.7,0.17661,0.00013,18.21134]
[1777619501498,29.13,77052.58,57.7,0.17702,0.00013,18.23892]
[1777619503901,29.13,77054.16,57.7,0.17723,0.00013,18.25312]
[1777619504374,29.13,77054.16,57.7,0.17723,0.00013,18.25312]
[1777619507200,29.13,77054.69,57.7,0.1773,0.00013,18.25784]
[1777619513325,29.13,77052.54,57.7,0.17704,0.00013,18.24011]
[1777619518360,29.13,77051.39,57.7,0.1769,0.00013,18.23085]
[1777619518659,29.13,77051.39,57.7,0.1769,0.00013,18.23085]
[1777619524402,29.13,77053.66,57.7,0.1772,0.00013,18.25074]
[1777619529437,29.13,77052.1,57.7,0.17701,0.00013,18.23787]
[1777619534472,29.13,77049.61,57.7,0.1767,0.00013,18.21716]
[1777619536455,29.13,77050.25,57.7,0.17678,0.00013,18.2227]
[1777619536555,29.13,77048.01,57.7,0.1765,0.00013,18.20387]
[1777619541638,29.13,77045.48,57.7,0.17618,0.00013,18.1821]
[1777619541657,29.13,77045.48,57.7,0.17618,0.00013,18.1821]
[1777619542528,29.13,77043.05,57.7,0.17586,0.00013,18.16095]
[1777619542819,29.13,77043.05,57.7,0.17586,0.00013,18.16095]
[1777619548570,29.13,77042.4,57.7,0.17575,0.00013,18.15359]
[1777619553608,29.12,77045.86,57.7,0.17613,0.00013,18.17747]
[1777619558643,29.12,77044.07,57.7,0.17588,0.00013,18.16043]
[1777619566699,29.12,77039.3,57.7,0.17524,0.00013,18.11717]
[1777619571734,29.11,77039.4,57.7,0.17523,0.00013,18.11653]
[1777619576769,29.11,77039.47,57.7,0.17521,0.00013,18.11559]
[1777619581804,29.11,77039.72,57.7,0.17522,0.00013,18.11614]
[1777619586839,29.11,77039.93,57.7,0.17522,0.00013,18.11632]
[1777619591874,29.1,77039.92,57.7,0.1752,0.00013,18.1146]
[1777619596914,29.1,77038.71,57.7,0.17502,0.00013,18.10268]
[1777619601949,29.1,77040.57,57.7,0.17523,0.00013,18.11693]
[1777619607290,29.09,77041.36,57.7,0.17531,0.00013,18.1223]
[1777619613026,29.09,77038.49,57.7,0.17488,0.00013,18.0916]
[1777619618061,29.09,77036.46,57.7,0.1746,0.00013,18.07278]
[1777619623096,29.09,77033.04,57.7,0.17415,0.00013,18.04223]
[1777619623856,29.09,77033.04,57.7,0.17415,0.00013,18.04223]
[1777619629137,29.08,77032.62,57.7,0.17408,0.00013,18.03727]
[1777619633394,29.08,77030.36,57.7,0.17378,0.00013,18.01737]
[1777619633631,29.08,77030.36,57.7,0.17378,0.00013,18.01737]
[1777619639208,29.08,77024.32,57.7,0.17301,0.00013,17.96494]
[1777619644244,29.08,77024.22,57.7,0.17299,0.00013,17.96355]
[1777619649603,29.08,77023.92,57.7,0.17295,0.00013,17.96059]
[1777619654778,29.08,77017.2,57.7,0.1721,0.00012,17.90304]
[1777619660519,29.08,77016.28,57.7,0.17199,0.00012,17.8952]
[1777619666527,29.08,77016.09,57.7,0.17196,0.00012,17.89368]
[1777619670531,29.08,77018.62,57.7,0.17228,0.00013,17.91529]
[1777619676532,29.08,77021.15,57.7,0.17257,0.00013,17.93287]
[1777619682513,29.08,77021.38,57.7,0.1726,0.00013,17.93477]
[1777619685559,29.08,77021.4,57.7,0.1726,0.00013,17.93494]
[1777619691576,29.08,77021.28,57.7,0.17258,0.00013,17.93397]
[1777619696114,29.08,77019.8,57.7,0.1724,0.00013,17.92137]
[1777619701148,29.08,77022.97,57.7,0.1728,0.00013,17.94847]
[1777619702685,29.08,77025.28,57.7,0.17309,0.00013,17.96817]
[1777619708699,29.08,77025.11,57.7,0.17306,0.00013,17.96646]
[1777619713734,29.08,77025.1,57.7,0.17306,0.00013,17.96628]
[1777619718770,29.08,77025.16,57.7,0.17306,0.00013,17.9667]
[1777619724812,29.08,77023.41,57.7,0.17285,0.00013,17.95187]
[1777619729847,29.08,77022.05,57.7,0.17268,0.00013,17.94038]
[1777619734882,29.08,77022.64,57.7,0.17273,0.00013,17.94161]
[1777619736020,29.08,77022.64,57.7,0.17273,0.00013,17.94161]
[1777619742348,29.08,77012.67,57.7,0.17149,0.00012,17.85716]
[1777619743383,29.08,77011.82,57.7,0.17138,0.00012,17.85004]
[1777619743842,29.08,77011.82,57.7,0.17138,0.00012,17.85004]
[1777619743881,29.08,77011.82,57.7,0.17138,0.00012,17.85004]
[1777619743902,29.08,77009.5,57.7,0.1711,0.00012,17.83055]
[1777619743911,29.08,77009.5,57.7,0.1711,0.00012,17.83055]
[1777619744064,29.08,77005.31,57.7,0.17058,0.00012,17.7948]
[1777619745018,29.08,77005.31,57.7,0.17058,0.00012,17.7948]
[1777619746096,29.08,76999.22,57.7,0.16982,0.00012,17.74274]
[1777619746116,29.08,76999.22,57.7,0.16982,0.00012,17.74274]
[1777619746180,29.08,76999.22,57.7,0.16982,0.00012,17.74274]
[1777619746251,29.08,76999.22,57.7,0.16982,0.00012,17.74274]
[1777619747554,29.08,76998.88,57.7,0.16978,0.00012,17.73982]
[1777619752693,29.08,76992.85,57.7,0.16903,0.00012,17.68823]
[1777619758046,29.08,76993.77,57.7,0.16915,0.00012,17.69612]
[1777619763082,29.08,76995.12,57.7,0.16931,0.00012,17.70749]
[1777619768117,29.08,76995.37,57.7,0.16934,0.00012,17.70938]
[1777619770826,29.08,76994.96,57.7,0.16929,0.00012,17.70583]
[1777619770879,29.08,76994.96,57.7,0.16929,0.00012,17.70583]
[1777619770884,29.08,76994.96,57.7,0.16929,0.00012,17.70583]
[1777619770861,29.08,76995.08,57.7,0.1693,0.00012,17.70674]
[1777619771018,29.08,76995.08,57.7,0.1693,0.00012,17.70674]
[1777619771070,29.08,76995.08,57.7,0.1693,0.00012,17.70674]
[1777619773900,29.08,77001.06,57.7,0.17004,0.00012,17.758]
[1777619775115,29.08,77006.08,57.7,0.17067,0.00012,17.80114]
[1777619777217,29.08,77005.96,57.7,0.17066,0.00012,17.80034]
[1777619780066,29.08,77007.91,57.7,0.17091,0.00012,17.81729]
[1777619785236,29.08,77008.5,57.7,0.17099,0.00012,17.82292]
[1777619790272,29.08,77006.51,57.7,0.17075,0.00012,17.80653]
[1777619793935,29.08,77006.24,57.7,0.17069,0.00012,17.80068]
[1777619799336,29.08,77000.17,57.7,0.16996,0.00012,17.74993]
[1777619804372,29.09,77000.06,57.7,0.16996,0.00012,17.75]
[1777619809407,29.09,77003.34,57.7,0.17038,0.00012,17.7789]
[1777619810230,29.09,77003.34,57.7,0.17038,0.00012,17.7789]
[1777619810281,29.09,77003.34,57.7,0.17038,0.00012,17.7789]
[1777619816036,29.09,77011.77,57.7,0.17143,0.00012,17.85131]
[1777619816183,29.09,77011.77,57.7,0.17143,0.00012,17.85131]
[1777619821491,29.09,77014.44,57.7,0.17177,0.00012,17.87429]
[1777619825708,29.09,77014.87,57.7,0.17183,0.00012,17.87804]
[1777619825925,29.09,77014.87,57.7,0.17183,0.00012,17.87804]
[1777619830990,29.09,77019.6,57.7,0.17242,0.00013,17.91828]
[1777619833824,29.09,77020.58,57.7,0.17254,0.00013,17.92657]
[1777619837671,29.09,77021.12,57.7,0.1726,0.00013,17.93104]
[1777619839591,29.09,77020.93,57.7,0.17258,0.00013,17.92926]
[1777619839593,29.09,77020.93,57.7,0.17258,0.00013,17.92926]
[1777619844652,29.09,77021.32,57.7,0.17262,0.00013,17.93224]
[1777619849748,29.09,77021.94,57.7,0.17269,0.00013,17.93729]
[1777619853349,29.09,77022.86,57.7,0.17278,0.00013,17.94094]
[1777619853387,29.09,77022.86,57.7,0.17278,0.00013,17.94094]
[1777619858749,29.09,77024.36,57.7,0.17296,0.00013,17.95325]
[1777619859721,29.09,77024.36,57.7,0.17296,0.00013,17.95325]
[1777619859733,29.09,77024.36,57.7,0.17296,0.00013,17.95325]
[1777619860253,29.09,77027.57,57.7,0.17336,0.00013,17.98053]
[1777619860282,29.09,77027.57,57.7,0.17336,0.00013,17.98053]
[1777619864018,29.09,77035.37,57.7,0.17434,0.00013,18.04682]
[1777619867466,29.09,77036.27,57.7,0.17445,0.00013,18.05428]
[1777619867618,29.09,77036.27,57.7,0.17445,0.00013,18.05428]
[1777619872848,29.08,77038.43,57.7,0.1747,0.00013,18.07137]
[1777619875211,29.08,77037.59,57.7,0.17459,0.00013,18.06377]
[1777619880903,29.08,77036.67,57.7,0.17445,0.00013,18.05471]
[1777619881660,29.08,77036.67,57.7,0.17445,0.00013,18.05471]
[1777619883834,29.08,77034.25,57.7,0.17415,0.00013,18.03414]
[1777619883933,29.08,77034.25,57.7,0.17415,0.00013,18.03414]
[1777619886621,29.08,77036.13,57.7,0.17438,0.00013,18.04982]
[1777619886718,29.08,77036.13,57.7,0.17438,0.00013,18.04982]
[1777619887905,29.08,77036.35,57.7,0.17441,0.00013,18.05152]
[1777619892988,29.08,77035.42,57.7,0.17427,0.00013,18.0426]
[1777619893136,29.08,77035.42,57.7,0.17427,0.00013,18.0426]
[1777619899031,29.08,77035.47,57.7,0.17426,0.00013,18.04205]
[1777619902117,29.08,77035.46,57.7,0.17426,0.00013,18.04164]
[1777619902176,29.08,77035.46,57.7,0.17426,0.00013,18.04164]
[1777619902181,29.08,77035.46,57.7,0.17426,0.00013,18.04164]
[1777619902416,29.08,77035.46,57.7,0.17426,0.00013,18.04164]
[1777619902973,29.08,77035.46,57.7,0.17426,0.00013,18.04164]
[1777619903788,29.08,77035.46,57.7,0.17426,0.00013,18.04148]
[1777619907814,29.08,77025.42,57.7,0.173,0.00013,17.95638]
[1777619908864,29.08,77026.64,57.7,0.17316,0.00013,17.96709]
[1777619910346,29.08,77027.44,57.7,0.17326,0.00013,17.97407]
[1777619910351,29.08,77027.44,57.7,0.17326,0.00013,17.97407]
[1777619910356,29.08,77027.44,57.7,0.17326,0.00013,17.97407]
[1777619910466,29.08,77027.44,57.7,0.17326,0.00013,17.97407]
[1777619910495,29.08,77029.06,57.7,0.17346,0.00013,17.98782]
[1777619912372,29.08,77034.32,57.7,0.1741,0.00013,18.02887]
[1777619914992,29.08,77036.91,57.7,0.17443,0.00013,18.05111]
[1777619915418,29.08,77036.85,57.7,0.17442,0.00013,18.05068]
[1777619921185,29.08,77037.41,57.7,0.1745,0.00013,18.05594]
[1777619926220,29.08,77039.86,57.7,0.17481,0.00013,18.07711]
[1777619932078,29.08,77039.19,57.7,0.17473,0.00013,18.07163]
[1777619937458,29.08,77038.85,57.7,0.1747,0.00013,18.06909]
[1777619946360,29.08,77038.64,57.7,0.17468,0.00013,18.068]
[1777619950159,29.08,77038.77,57.7,0.1747,0.00013,18.06933]
[1777619955422,29.08,77043.06,57.7,0.17525,0.00013,18.10629]
[1777619960458,29.08,77044.32,57.7,0.17541,0.00013,18.11713]
[1777619963975,29.08,77049.06,57.7,0.17601,0.00013,18.15746]
[1777619964083,29.08,77049.06,57.7,0.17601,0.00013,18.15746]
[1777619964413,29.08,77048.23,57.7,0.1759,0.00013,18.15037]
[1777619964519,29.08,77048.23,57.7,0.1759,0.00013,18.15037]
[1777619964620,29.08,77049.61,57.7,0.17608,0.00013,18.16212]
[1777619965209,29.08,77049.61,57.7,0.17608,0.00013,18.16212]
[1777619970528,29.08,77053.22,57.7,0.17655,0.00013,18.19383]
[1777619976570,29.09,77053.7,57.7,0.1766,0.00013,18.19488]
[1777619981606,29.09,77053.4,57.7,0.17657,0.00013,18.19296]
[1777619983894,29.09,77054.32,57.7,0.17669,0.00013,18.20091]
[1777619988064,29.09,77056.69,57.7,0.17699,0.00013,18.22138]
[1777619988185,29.09,77056.38,57.7,0.17695,0.00013,18.2188]
[1777619989039,29.09,77041.62,57.7,0.17509,0.00013,18.09335]
[1777619991275,29.09,77037.81,57.7,0.17461,0.00013,18.06109]
[1777619991284,29.09,77037.81,57.7,0.17461,0.00013,18.06109]
[1777619991676,29.09,77037.59,57.7,0.17458,0.00013,18.0594]
[1777619992219,29.09,77037.59,57.7,0.17458,0.00013,18.0594]
[1777619994940,29.09,77037.38,57.7,0.17456,0.00013,18.0575]
[1777619995801,29.09,77025.92,57.7,0.17311,0.00013,17.95977]
[1777619996195,29.09,77025.92,57.7,0.17311,0.00013,17.95977]
[1777619998792,29.09,77026.54,57.7,0.17319,0.00013,17.96518]
[1777619999246,29.09,77025.3,57.7,0.17304,0.00013,17.95468]
[1777620002751,29.09,77020.13,57.7,0.1724,0.00013,17.91094]
[1777620002844,29.09,77020.13,57.7,0.1724,0.00013,17.91094]
[1777620003136,29.09,77020.13,57.7,0.1724,0.00013,17.91094]
[1777620003211,29.09,77020.13,57.7,0.1724,0.00013,17.91107]
[1777620003936,29.09,77020.13,57.7,0.1724,0.00013,17.91107]
[1777620007122,29.09,77031.11,57.7,0.17378,0.00013,18.0049]
[1777620007983,29.09,77029.42,57.7,0.17357,0.00013,17.99063]
[1777620010623,29.09,77028.9,57.7,0.17351,0.00013,17.98643]
[1777620011126,29.09,77028.9,57.7,0.17351,0.00013,17.98643]
[1777620013886,29.09,77034.71,57.7,0.17424,0.00013,18.03609]
[1777620014033,29.09,77034.71,57.7,0.17424,0.00013,18.0361]
[1777620016851,29.09,77047.46,57.7,0.17586,0.00013,18.14515]
[1777620021890,29.09,77045.99,57.7,0.1757,0.00013,18.13432]
[1777620026925,29.1,77047.33,57.7,0.17588,0.00013,18.14631]
[1777620029713,29.1,77047.4,57.7,0.17589,0.00013,18.14711]
[1777620029945,29.1,77048.91,57.7,0.17608,0.00013,18.16005]
[1777620030511,29.1,77048.91,57.7,0.17608,0.00013,18.16005]
[1777620032577,29.1,77052.94,57.7,0.17657,0.00013,18.19065]
[1777620034639,29.1,77053.2,57.7,0.1766,0.00013,18.193]
[1777620034686,29.1,77053.2,57.7,0.1766,0.00013,18.193]
[1777620040828,29.1,77058.17,57.7,0.17724,0.00013,18.23558]
[1777620041182,29.1,77058.17,57.7,0.17724,0.00013,18.23558]
[1777620046483,29.1,77064.58,57.7,0.17806,0.00013,18.29008]
[1777620052102,29.1,77072.96,57.7,0.17912,0.00013,18.36098]
[1777620052201,29.1,77072.96,57.7,0.17912,0.00013,18.36098]
[1777620058146,29.1,77071.36,57.7,0.17891,0.00013,18.34688]
[1777620064188,29.1,77072.19,57.7,0.17901,0.00013,18.3535]
[1777620069223,29.09,77073.41,57.7,0.17916,0.00013,18.36347]
[1777620071215,29.09,77073.41,57.7,0.17916,0.00013,18.36347]
[1777620071637,29.09,77073.8,57.7,0.17921,0.00013,18.36662]
[1777620073851,29.09,77077.6,57.7,0.1797,0.00013,18.39916]
[1777620073861,29.09,77079.37,57.7,0.17992,0.00013,18.41419]
[1777620077491,29.09,77079.2,57.7,0.1799,0.00013,18.41229]
[1777620083321,29.09,77071.12,57.7,0.17885,0.00013,18.34294]
[1777620087614,29.09,77070.26,57.7,0.17874,0.00013,18.33549]
[1777620093392,29.09,77070.37,57.7,0.17872,0.00013,18.33215]
[1777620098427,29.09,77070.93,57.7,0.17878,0.00013,18.33665]
[1777620103462,29.09,77073.9,57.7,0.17916,0.00013,18.36153]
[1777620104622,29.09,77073.9,57.7,0.17916,0.00013,18.36153]
[1777620104784,29.09,77073.9,57.7,0.17916,0.00013,18.36153]
[1777620104885,29.09,77074.36,57.7,0.17922,0.00013,18.36535]
[1777620110511,29.09,77073.67,57.7,0.17914,0.00013,18.3603]
[1777620115546,29.09,77071.2,57.7,0.17884,0.00013,18.34003]
[1777620120581,29.09,77072.24,57.7,0.17898,0.00013,18.34967]
[1777620125616,29.1,77071.15,57.7,0.17885,0.00013,18.34117]
[1777620130651,29.1,77071.82,57.7,0.17895,0.00013,18.34764]
[1777620131285,29.1,77071.82,57.7,0.17895,0.00013,18.34764]
[1777620137700,29.1,77072.24,57.7,0.17902,0.00013,18.35221]
[1777620138684,29.1,77072.24,57.7,0.17902,0.00013,18.35221]
[1777620142819,29.1,77072.65,57.7,0.17908,0.00013,18.35625]
[1777620142923,29.1,77072.65,57.7,0.17908,0.00013,18.35625]
[1777620143081,29.1,77072.65,57.7,0.17908,0.00013,18.35625]
[1777620143245,29.1,77072.65,57.7,0.17908,0.00013,18.35625]
[1777620143224,29.1,77071.51,57.7,0.17893,0.00013,18.34592]
[1777620143742,29.1,77058.05,57.7,0.17721,0.00013,18.23149]
[1777620146183,29.1,77058.85,57.7,0.17732,0.00013,18.23893]
[1777620146185,29.1,77058.85,57.7,0.17732,0.00013,18.23893]
[1777620146224,29.1,77058.85,57.7,0.17732,0.00013,18.23893]
[1777620147262,29.1,77057.74,57.7,0.1772,0.00013,18.23074]
[1777620147899,29.1,77053.08,57.7,0.17661,0.00013,18.19111]
[1777620147931,29.1,77053.08,57.7,0.17661,0.00013,18.19111]
[1777620153477,29.1,77049.16,57.7,0.17609,0.00013,18.15466]
[1777620158849,29.11,77048.99,57.7,0.17609,0.00013,18.15419]
[1777620159778,29.11,77048.99,57.7,0.17609,0.00013,18.15419]
[1777620160137,29.11,77044.16,57.7,0.17548,0.00013,18.11325]
[1777620160918,29.11,77044.16,57.7,0.17548,0.00013,18.11325]
[1777620164277,29.11,77039.37,57.7,0.17487,0.00013,18.0725]
[1777620164303,29.11,77039.11,57.7,0.17484,0.00013,18.07035]
[1777620168754,29.11,77039.0,57.7,0.17482,0.00013,18.06932]
[1777620170256,29.11,77036.11,57.7,0.17446,0.00013,18.04468]
[1777620170311,29.11,77036.11,57.7,0.17446,0.00013,18.04468]
[1777620170345,29.11,77032.57,57.7,0.17401,0.00013,18.01453]
[1777620171814,29.11,77027.5,57.7,0.17338,0.00013,17.97138]
[1777620174285,29.11,77026.46,57.7,0.17325,0.00013,17.9627]
[1777620174473,29.11,77024.61,57.7,0.17302,0.00013,17.94703]
[1777620175099,29.11,77024.61,57.7,0.17302,0.00013,17.94703]
[1777620176596,29.11,77024.63,57.7,0.17302,0.00013,17.94736]
[1777620176598,29.11,77024.63,57.7,0.17302,0.00013,17.94736]
[1777620176750,29.11,77024.63,57.7,0.17302,0.00013,17.94736]
[1777620177132,29.11,77024.63,57.7,0.17302,0.00013,17.94736]
[1777620177331,29.11,77024.63,57.7,0.17302,0.00013,17.94736]
[1777620177543,29.11,77019.49,57.7,0.17238,0.00013,17.90358]
[1777620177595,29.11,77019.49,57.7,0.17238,0.00013,17.90358]
[1777620177997,29.11,77019.49,57.7,0.17238,0.00013,17.90358]
[1777620178349,29.11,77017.43,57.7,0.17212,0.00012,17.88603]
[1777620178698,29.11,77017.43,57.7,0.17212,0.00012,17.88603]
[1777620179206,29.11,77017.43,57.7,0.17212,0.00012,17.88603]
[1777620180561,29.11,77021.2,57.7,0.17259,0.00013,17.91816]
[1777620182123,29.11,77021.3,57.7,0.17261,0.00013,17.91898]
[1777620184048,29.11,77021.21,57.7,0.17259,0.00013,17.9182]
[1777620186345,29.11,77010.11,57.7,0.17121,0.00012,17.82357]
[1777620187076,29.11,77010.11,57.7,0.17121,0.00012,17.82357]
[1777620193413,29.11,77006.17,57.7,0.17073,0.00012,17.79073]
[1777620193711,29.11,77006.17,57.7,0.17073,0.00012,17.79073]
[1777620193807,29.11,77006.17,57.7,0.17073,0.00012,17.79073]
[1777620194928,29.11,77011.45,57.7,0.17139,0.00012,17.83603]
[1777620198181,29.11,77018.95,57.7,0.17233,0.00013,17.90018]
[1777620198317,29.11,77018.95,57.7,0.17233,0.00013,17.90018]
[1777620198363,29.11,77020.26,57.7,0.17249,0.00013,17.91135]
[1777620199314,29.11,77020.26,57.7,0.17249,0.00013,17.91135]
[1777620200130,29.11,77025.23,57.7,0.17312,0.00013,17.95368]
[1777620201960,29.11,77028.18,57.7,0.17349,0.00013,17.97873]
[1777620207085,29.11,77029.76,57.7,0.17368,0.00013,17.99163]
[1777620207677,29.11,77029.81,57.7,0.17368,0.00013,17.99182]
[1777620207814,29.11,77029.81,57.7,0.17368,0.00013,17.99182]
[1777620211893,29.11,77029.66,57.7,0.17362,0.00013,17.98612]
[1777620217265,29.11,77032.87,57.7,0.17402,0.00013,18.01265]
[1777620222300,29.1,77029.92,57.7,0.17364,0.00013,17.98692]
[1777620224398,29.1,77030.8,57.7,0.17374,0.00013,17.99418]
[1777620225438,29.1,77032.62,57.7,0.17397,0.00013,18.00955]
[1777620225444,29.1,77032.62,57.7,0.17397,0.00013,18.00955]
[1777620225988,29.1,77032.62,57.7,0.17397,0.00013,18.00955]
[1777620231364,29.1,77039.92,57.7,0.17487,0.00013,18.07048]
[1777620231518,29.1,77039.92,57.7,0.17487,0.00013,18.07048]
[1777620234176,29.1,77043.75,57.7,0.17535,0.00013,18.10266]
[1777620234178,29.1,77043.75,57.7,0.17535,0.00013,18.10266]
[1777620236070,29.1,77044.34,57.7,0.17542,0.00013,18.10718]
[1777620244078,29.1,77046.51,57.7,0.17566,0.00013,18.12397]
[1777620246436,29.1,77042.9,57.7,0.1752,0.00013,18.09258]
[1777620246579,29.1,77042.9,57.7,0.1752,0.00013,18.09258]
[1777620247705,29.1,77041.85,57.7,0.17506,0.00013,18.08344]
[1777620250072,29.09,77040.98,57.7,0.17495,0.00013,18.07567]
[1777620251582,29.09,77041.11,57.7,0.17496,0.00013,18.07644]
[1777620252751,29.09,77040.14,57.7,0.17483,0.00013,18.06802]
[1777620254010,29.09,77039.06,57.7,0.17469,0.00013,18.05867]
[1777620259559,29.09,77039.66,57.7,0.17476,0.00013,18.06292]
[1777620261173,29.09,77039.66,57.7,0.17476,0.00013,18.06292]
[1777620266327,29.09,77041.18,57.7,0.17494,0.00013,18.07519]
[1777620271273,29.09,77042.4,57.7,0.17508,0.00013,18.08487]
[1777620275319,29.09,77043.89,57.7,0.17523,0.00013,18.09301]
[1777620280706,29.09,77041.42,57.7,0.1749,0.00013,18.07095]
[1777620285743,29.09,77041.78,57.7,0.17494,0.00013,18.07333]
[1777620287481,29.08,77041.39,57.7,0.17489,0.00013,18.06987]
[1777620292791,29.08,77041.5,57.7,0.17489,0.00013,18.06995]
[1777620297826,29.08,77041.23,57.7,0.17484,0.00013,18.06695]
[1777620299041,29.08,77041.23,57.7,0.17484,0.00013,18.06695]
[1777620299958,29.08,77043.62,57.7,0.17514,0.00013,18.08717]
[1777620300045,29.08,77033.12,57.7,0.17382,0.00013,17.99754]
[1777620300520,29.08,77033.12,57.7,0.17382,0.00013,17.99754]
[1777620301189,29.08,77033.12,57.7,0.17382,0.00013,17.99754]
[1777620302706,29.08,77029.18,57.7,0.17332,0.00013,17.9639]
[1777620302861,29.08,77017.12,57.7,0.17181,0.00012,17.86106]
[1777620307897,29.08,77016.94,57.7,0.1718,0.00012,17.86018]
[1777620312933,29.08,77018.36,57.7,0.17198,0.00013,17.87291]
[1777620317968,29.08,77018.85,57.7,0.17205,0.00013,17.87769]
[1777620323003,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324004,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324132,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324196,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324290,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324404,29.09,77015.88,57.7,0.17169,0.00012,17.85304]
[1777620324462,29.09,77015.32,57.7,0.17162,0.00012,17.84829]
[1777620325032,29.09,77015.32,57.7,0.17162,0.00012,17.84829]
[1777620325091,29.09,77015.32,57.7,0.17162,0.00012,17.84829]
[1777620327387,29.09,77004.71,57.7,0.1703,0.00012,17.75776]
[1777620330348,29.09,76992.23,57.7,0.16875,0.00012,17.65127]
[1777620331366,29.09,76992.23,57.7,0.16875,0.00012,17.65127]
[1777620331586,29.09,76990.29,57.7,0.16849,0.00012,17.63103]
[1777620331652,29.09,76990.29,57.7,0.16849,0.00012,17.63103]
[1777620331705,29.09,76990.29,57.7,0.16849,0.00012,17.63103]
[1777620333598,29.09,76984.42,57.7,0.16777,0.00012,17.5809]
[1777620339435,29.09,76977.59,57.7,0.16693,0.00012,17.52284]
[1777620340343,29.09,76983.34,57.7,0.16764,0.00012,17.57192]
[1777620341391,29.09,76988.65,57.7,0.16829,0.00012,17.61719]
[1777620341980,29.09,76990.12,57.7,0.16847,0.00012,17.62967]
[1777620342294,29.09,76990.12,57.7,0.16847,0.00012,17.62967]
[1777620342465,29.09,76990.12,57.7,0.16847,0.00012,17.62967]
[1777620342538,29.09,76989.07,57.7,0.16834,0.00012,17.62067]
[1777620348183,29.09,76996.93,57.7,0.1693,0.00012,17.68714]
[1777620348618,29.09,76996.93,57.7,0.1693,0.00012,17.68714]
[1777620354225,29.08,76991.99,57.7,0.16868,0.00012,17.64405]
[1777620359260,29.08,76992.46,57.7,0.16873,0.00012,17.64745]
[1777620364295,29.08,76992.76,57.7,0.16876,0.00012,17.64941]
[1777620367382,29.08,76992.72,57.7,0.16875,0.00012,17.64895]
[1777620373358,29.08,76993.15,57.7,0.16879,0.00012,17.65162]
[1777620378392,29.08,76993.01,57.7,0.16876,0.00012,17.6499]
[1777620379351,29.08,76993.01,57.7,0.16876,0.00012,17.6499]
[1777620379725,29.08,76992.84,57.7,0.16874,0.00012,17.64833]
[1777620385092,29.08,76992.74,57.7,0.16872,0.00012,17.64689]
[1777620390158,29.08,76992.43,57.7,0.16867,0.00012,17.64373]
[1777620395512,29.08,76989.35,57.7,0.16825,0.00012,17.61278]
[1777620395660,29.08,76989.35,57.7,0.16825,0.00012,17.61278]
[1777620401557,29.08,76989.96,57.7,0.16833,0.00012,17.61795]
[1777620406592,29.08,76990.1,57.7,0.16835,0.00012,17.61943]
[1777620411627,29.08,76990.24,57.7,0.16837,0.00012,17.62113]
[1777620416755,29.08,76990.62,57.7,0.16843,0.00012,17.62488]
[1777620419283,29.08,76990.21,57.7,0.16838,0.00012,17.62167]
[1777620419317,29.08,76990.21,57.7,0.16838,0.00012,17.62167]
[1777620420913,29.08,76983.56,57.7,0.16757,0.00012,17.56521]
[1777620421501,29.08,76983.56,57.7,0.16757,0.00012,17.56521]
[1777620426529,29.08,76972.11,57.7,0.16618,0.00012,17.46902]
[1777620431770,29.09,76972.29,57.7,0.16624,0.00012,17.47278]
[1777620436726,29.09,76972.32,57.7,0.16626,0.00012,17.47418]
[1777620436731,29.09,76972.32,57.7,0.16626,0.00012,17.47418]
[1777620436977,29.09,76972.32,57.7,0.16626,0.00012,17.47418]
[1777620437819,29.09,76990.17,57.7,0.16846,0.00012,17.62706]
[1777620439949,29.09,76989.47,57.7,0.16838,0.00012,17.62114]
[1777620440466,29.09,76989.47,57.7,0.16838,0.00012,17.62114]
[1777620440468,29.09,76989.47,57.7,0.16838,0.00012,17.62114]
[1777620445875,29.09,76986.22,57.7,0.16798,0.00012,17.59372]
[1777620447301,29.09,76986.22,57.7,0.16798,0.00012,17.59372]
[1777620452924,29.09,76979.25,57.7,0.16711,0.00012,17.5311]
[1777620458391,29.09,76975.07,57.7,0.1666,0.00012,17.4961]
[1777620463543,29.09,76973.69,57.7,0.16644,0.00012,17.48495]
[1777620473065,29.1,76974.56,57.7,0.16658,0.00012,17.49429]
[1777620473655,29.1,76974.56,57.7,0.16658,0.00012,17.49429]
[1777620480114,29.1,76976.79,57.7,0.16687,0.00012,17.51427]
[1777620483043,29.1,76976.83,57.7,0.16687,0.00012,17.51486]
[1777620483053,29.1,76976.83,57.7,0.16687,0.00012,17.51486]
[1777620483134,29.1,76976.51,57.7,0.16684,0.00012,17.51225]
[1777620483693,29.1,76976.51,57.7,0.16684,0.00012,17.51225]
[1777620484018,29.1,76976.51,57.7,0.16684,0.00012,17.51225]
[1777620484188,29.1,76976.51,57.7,0.16684,0.00012,17.51225]
[1777620484289,29.1,76978.87,57.7,0.16712,0.00012,17.53225]
[1777620484858,29.1,76978.87,57.7,0.16712,0.00012,17.53225]
[1777620489178,29.1,76980.02,57.7,0.16726,0.00012,17.54179]
[1777620493725,29.1,76985.62,57.7,0.16795,0.00012,17.58953]
[1777620499248,29.1,76986.87,57.7,0.1681,0.00012,17.60002]
[1777620504284,29.1,76987.93,57.7,0.16823,0.00012,17.60875]
[1777620509319,29.1,76990.19,57.7,0.1685,0.00012,17.62758]
[1777620514354,29.09,76988.3,57.7,0.16823,0.00012,17.60696]
[1777620519389,29.09,76990.59,57.7,0.1685,0.00012,17.62592]
[1777620520229,29.09,76990.59,57.7,0.1685,0.00012,17.62592]
[1777620520300,29.09,76990.59,57.7,0.1685,0.00012,17.62592]
[1777620527445,29.09,76990.08,57.7,0.1684,0.00012,17.61903]
[1777620531743,29.09,76988.1,57.7,0.16814,0.00012,17.6008]
[1777620534180,29.09,76988.01,57.7,0.16812,0.00012,17.59958]
[1777620540536,29.08,76984.36,57.7,0.16764,0.00012,17.56656]
[1777620545572,29.08,76984.61,57.7,0.16765,0.00012,17.56703]
[1777620550606,29.08,76984.4,57.7,0.1676,0.00012,17.56386]
[1777620555379,29.08,76984.65,57.7,0.16762,0.00012,17.56487]
[1777620560677,29.07,76986.53,57.7,0.16784,0.00012,17.58048]
[1777620565712,29.07,76986.82,57.7,0.16787,0.00012,17.58251]
[1777620570747,29.07,76984.78,57.7,0.16761,0.00012,17.56465]
[1777620575782,29.07,76984.57,57.7,0.16755,0.00012,17.5586]
[1777620580817,29.07,76983.26,57.7,0.16739,0.00012,17.54714]
[1777620585852,29.07,76983.53,57.7,0.16742,0.00012,17.54921]
[1777620591893,29.07,76983.65,57.7,0.16743,0.00012,17.54995]
[1777620596929,29.07,76984.04,57.7,0.16747,0.00012,17.55302]
[1777620601964,29.07,76980.3,57.7,0.16701,0.00012,17.52081]
[1777620608008,29.07,76983.06,57.7,0.16735,0.00012,17.54423]
[1777620613042,29.07,76982.1,57.7,0.16723,0.00012,17.5358]
[1777620618077,29.07,76983.48,57.7,0.16739,0.00012,17.54735]
[1777620621108,29.07,76984.36,57.7,0.1675,0.00012,17.55475]
[1777620627140,29.07,76983.81,57.7,0.16741,0.00012,17.54842]
[1777620632175,29.06,76982.53,57.7,0.1672,0.00012,17.53233]
[1777620637210,29.06,76983.48,57.7,0.1673,0.00012,17.53931]
[1777620642245,29.06,76990.57,57.7,0.16816,0.00012,17.59869]
[1777620647545,29.06,76989.02,57.7,0.16795,0.00012,17.58427]
[1777620653322,29.05,76989.22,57.7,0.16795,0.00012,17.58404]
[1777620658357,29.05,76986.02,57.7,0.16753,0.00012,17.5555]
[1777620663392,29.05,76983.71,57.7,0.16723,0.00012,17.53474]
[1777620668427,29.05,76983.48,57.7,0.16719,0.00012,17.53181]
[1777620673462,29.05,76983.02,57.7,0.16712,0.00012,17.52694]
[1777620678497,29.05,76981.95,57.7,0.16698,0.00012,17.51689]
[1777620679696,29.05,76981.95,57.7,0.16698,0.00012,17.51689]
[1777620679788,29.05,76981.95,57.7,0.16698,0.00012,17.51689]
[1777620679797,29.05,76980.89,57.7,0.16684,0.00012,17.50767]
[1777620680512,29.05,76970.07,57.7,0.16551,0.00012,17.41501]
[1777620681019,29.05,76970.07,57.7,0.16551,0.00012,17.41501]
[1777620684845,29.05,76954.73,57.7,0.16364,0.00012,17.28382]
[1777620685480,29.05,76954.73,57.7,0.16364,0.00012,17.28382]
[1777620689062,29.05,76952.64,57.7,0.1634,0.00012,17.2663]
[1777620694610,29.05,76951.23,57.7,0.16321,0.00012,17.25094]
[1777620699645,29.05,76948.41,57.7,0.16287,0.00012,17.22738]
[1777620703878,29.05,76945.18,57.7,0.16249,0.00012,17.20015]
[1777620703881,29.05,76945.18,57.7,0.16249,0.00012,17.20015]
[1777620703918,29.05,76946.16,57.7,0.16261,0.00012,17.20869]
[1777620703928,29.05,76946.16,57.7,0.16261,0.00012,17.20869]
[1777620704679,29.05,76946.11,57.7,0.1626,0.00012,17.20842]
[1777620705035,29.05,76946.11,57.7,0.1626,0.00012,17.20842]
[1777620710722,29.05,76939.13,57.7,0.16176,0.00012,17.14863]
[1777620712315,29.05,76939.46,57.7,0.1618,0.00012,17.15142]
[1777620712745,29.05,76960.92,57.7,0.1644,0.00012,17.33496]
[1777620714400,29.05,76960.74,57.7,0.16438,0.00012,17.3337]
[1777620714758,29.05,76960.93,57.7,0.16441,0.00012,17.33538]
[1777620715389,29.05,76960.93,57.7,0.16441,0.00012,17.33538]
[1777620718382,29.05,76953.42,57.7,0.16349,0.00012,17.27061]
[1777620722855,29.05,76955.44,57.7,0.16372,0.00012,17.28732]
[1777620723821,29.05,76947.89,57.7,0.1628,0.00012,17.22227]
[1777620724018,29.05,76947.89,57.7,0.1628,0.00012,17.22227]
[1777620727378,29.05,76952.07,57.7,0.1633,0.00012,17.25766]
[1777620727458,29.05,76952.07,57.7,0.1633,0.00012,17.25766]
[1777620727521,29.05,76952.07,57.7,0.1633,0.00012,17.25766]
[1777620727868,29.05,76952.07,57.7,0.1633,0.00012,17.25766]
[1777620727849,29.05,76962.87,57.7,0.16462,0.00012,17.35012]
[1777620728119,29.05,76962.87,57.7,0.16462,0.00012,17.35012]
[1777620730503,29.05,76969.46,57.7,0.16541,0.00012,17.40595]
[1777620735504,29.04,76972.26,57.7,0.16573,0.00012,17.42833]
[1777620737159,29.04,76983.66,57.7,0.16712,0.00012,17.52515]
[1777620737397,29.04,76983.66,57.7,0.16712,0.00012,17.52515]
[1777620737409,29.04,76983.66,57.7,0.16712,0.00012,17.52515]
[1777620737921,29.04,76986.29,57.7,0.16744,0.00012,17.54747]
[1777620739453,29.04,76988.03,57.7,0.16766,0.00012,17.56215]
[1777620740052,29.04,76986.66,57.7,0.16749,0.00012,17.55045]
[1777620740981,29.04,76986.66,57.7,0.16749,0.00012,17.55045]
[1777620747408,29.04,76987.78,57.7,0.16763,0.00012,17.5601]
[1777620747667,29.04,76987.78,57.7,0.16763,0.00012,17.5601]
[1777620750668,29.04,76989.51,57.7,0.16784,0.00012,17.57481]
[1777620751624,29.04,76989.5,57.7,0.16784,0.00012,17.57468]
[1777620752162,29.04,76990.32,57.7,0.16791,0.00012,17.57769]
[1777620753504,29.04,76991.82,57.7,0.16809,0.00012,17.59046]
[1777620757425,29.04,76987.17,57.7,0.16751,0.00012,17.55044]
[1777620763370,29.04,76988.65,57.7,0.16769,0.00012,17.56281]
[1777620764378,29.04,76988.48,57.7,0.16767,0.00012,17.5613]
[1777620767015,29.04,76989.62,57.7,0.16781,0.00012,17.57084]
[1777620767830,29.04,76989.62,57.7,0.16781,0.00012,17.57084]
[1777620769779,29.04,76991.14,57.7,0.16799,0.00012,17.58366]
[1777620776195,29.04,76990.01,57.7,0.16784,0.00012,17.57319]
[1777620781484,29.04,76990.11,57.7,0.16785,0.00012,17.57365]
[1777620785118,29.04,77002.99,57.7,0.16943,0.00012,17.68296]
[1777620786895,29.04,77003.1,57.7,0.16944,0.00012,17.68365]
[1777620787018,29.03,77002.59,57.7,0.16937,0.00012,17.67877]
[1777620792308,29.03,76995.97,57.7,0.16854,0.00012,17.62117]
[1777620797343,29.03,76996.33,57.7,0.16856,0.00012,17.6232]
[1777620802378,29.03,76995.8,57.7,0.16848,0.00012,17.61756]
[1777620807841,29.03,76996.69,57.7,0.16858,0.00012,17.62425]
[1777620808474,29.03,76995.7,57.7,0.16845,0.00012,17.61533]
[1777620810865,29.03,76993.62,57.7,0.16819,0.00012,17.59733]
[1777620816341,29.02,76993.31,57.7,0.16811,0.00012,17.58991]
[1777620822518,29.02,76993.25,57.7,0.16809,0.00012,17.58845]
[1777620828560,29.02,76992.17,57.7,0.16794,0.00012,17.57844]
[1777620829081,29.02,76992.17,57.7,0.16794,0.00012,17.57844]
[1777620834602,29.02,76992.14,57.7,0.16793,0.00012,17.57752]
[1777620839637,29.02,76992.48,57.7,0.16797,0.00012,17.58001]
[1777620844672,29.02,76992.73,57.7,0.16799,0.00012,17.58183]
[1777620849189,29.02,76992.85,57.7,0.168,0.00012,17.58266]
[1777620854742,29.02,76992.51,57.7,0.16796,0.00012,17.57955]
[1777620859777,29.02,76992.87,57.7,0.168,0.00012,17.58251]
[1777620864811,29.02,76990.43,57.7,0.1677,0.00012,17.56162]
[1777620869846,29.02,76991.71,57.7,0.16786,0.00012,17.57264]
[1777620874883,29.02,76990.69,57.7,0.16771,0.00012,17.56006]
[1777620879918,29.02,76991.19,57.7,0.16777,0.00012,17.56448]
[1777620884953,29.02,76991.2,57.7,0.16777,0.00012,17.56477]
[1777620885220,29.02,76991.2,57.7,0.16777,0.00012,17.56477]
[1777620887117,29.02,76990.54,57.7,0.16769,0.00012,17.55918]
[1777620892873,29.02,76990.5,57.7,0.16769,0.00012,17.55904]
[1777620898044,29.02,76990.58,57.7,0.1677,0.00012,17.55998]
[1777620901399,29.02,76990.58,57.7,0.16771,0.00012,17.5601]
[1777620904719,29.02,76990.68,57.7,0.16772,0.00012,17.56104]
[1777620908022,29.02,76990.62,57.7,0.16771,0.00012,17.56064]
[1777620913078,29.02,76991.26,57.7,0.1678,0.00012,17.56629]
[1777620918185,29.02,76989.64,57.7,0.1676,0.00012,17.55257]
[1777620922660,29.02,76989.51,57.7,0.16758,0.00012,17.55145]
[1777620929261,29.02,76989.63,57.7,0.16759,0.00012,17.55231]
[1777620934297,29.02,76990.78,57.7,0.1677,0.00012,17.55793]
[1777620937915,29.02,76991.27,57.7,0.16776,0.00012,17.56196]
[1777620939490,29.02,76991.46,57.7,0.16778,0.00012,17.56339]
[1777620941312,29.02,77003.31,57.7,0.16925,0.00012,17.66449]
[1777620943307,29.02,77007.59,57.7,0.16977,0.00012,17.70054]
[1777620943550,29.02,77009.36,57.7,0.16999,0.00012,17.71537]
[1777620949402,29.02,77009.31,57.7,0.16997,0.00012,17.7146]
[1777620953170,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620953228,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620953379,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620953394,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620953689,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620953820,29.02,77008.65,57.7,0.16989,0.00012,17.70878]
[1777620954058,29.02,76990.69,57.7,0.16766,0.00012,17.5551]
[1777620955717,29.02,76980.99,57.7,0.16647,0.00012,17.47231]
[1777620956136,29.02,76982.41,57.7,0.16665,0.00012,17.48482]
[1777620956360,29.02,76982.41,57.7,0.16665,0.00012,17.48482]
[1777620960260,29.02,76991.32,57.7,0.16774,0.00012,17.5606]
[1777620965849,29.03,76986.63,57.7,0.16728,0.00012,17.52848]
[1777620970177,29.05,76987.19,57.7,0.16748,0.00012,17.54193]
[1777620970552,29.05,76987.12,57.7,0.16747,0.00012,17.54134]
[1777620975588,29.06,76987.59,57.7,0.16767,0.00012,17.55521]
[1777620980623,29.07,76987.72,57.7,0.16772,0.00012,17.55844]
[1777620986015,29.07,76987.88,57.7,0.16777,0.00012,17.56154]
[1777620986249,29.07,76987.52,57.7,0.16774,0.00012,17.55933]
[1777620987193,29.07,76998.45,57.7,0.16909,0.00012,17.65266]
[1777620989716,29.07,77004.03,57.7,0.16979,0.00012,17.70094]
[1777620989811,29.07,77005.19,57.7,0.16994,0.00012,17.71112]
[1777620994915,29.07,77006.84,57.7,0.17011,0.00012,17.72133]
[1777620994962,29.07,77007.45,57.7,0.17019,0.00012,17.72657]
[1777620999653,29.08,77001.57,57.7,0.16948,0.00012,17.67752]
[1777621005798,29.08,77002.06,57.7,0.16957,0.00012,17.68391]
[1777621010833,29.08,76999.9,57.7,0.16933,0.00012,17.66708]
[1777621015868,29.08,76997.25,57.7,0.16902,0.00012,17.64612]
[1777621020903,29.09,76997.01,57.7,0.16902,0.00012,17.64584]
[1777621025937,29.09,76996.64,57.7,0.169,0.00012,17.64444]
[1777621030973,29.09,76996.9,57.7,0.16906,0.00012,17.64836]
[1777621036011,29.1,76992.5,57.7,0.16854,0.00012,17.61238]
[1777621041043,29.1,76994.34,57.7,0.16879,0.00012,17.62964]
[1777621046080,29.1,76990.67,57.7,0.16836,0.00012,17.59979]
[1777621051115,29.1,76991.31,57.7,0.16843,0.00012,17.60274]
[1777621056150,29.11,76991.53,57.7,0.16848,0.00012,17.60616]
[1777621061184,29.11,76991.56,57.7,0.1685,0.00012,17.60756]
[1777621062694,29.11,76991.5,57.7,0.16849,0.00012,17.60728]
[1777621065526,29.11,76993.76,57.7,0.16878,0.00012,17.62719]
[1777621071255,29.11,76992.07,57.7,0.16859,0.00012,17.61399]
[1777621076289,29.11,76988.7,57.7,0.16819,0.00012,17.58634]
[1777621081325,29.12,76988.78,57.7,0.16822,0.00012,17.58807]
[1777621086360,29.12,76988.57,57.7,0.16821,0.00012,17.58726]
[1777621091395,29.12,76987.87,57.7,0.16813,0.00012,17.58223]
[1777621096430,29.12,76988.52,57.7,0.16823,0.00012,17.58867]
[1777621101465,29.12,76988.13,57.7,0.16819,0.00012,17.58618]
[1777621106500,29.12,76988.06,57.7,0.1682,0.00012,17.58638]
[1777621111534,29.13,76988.01,57.7,0.16817,0.00012,17.58277]
[1777621116570,29.13,76987.45,57.7,0.16811,0.00012,17.57876]
[1777621121604,29.13,76982.39,57.7,0.1675,0.00012,17.53656]
[1777621124626,29.13,76992.94,57.7,0.16881,0.00012,17.62696]
[1777621130668,29.13,76993.72,57.7,0.16892,0.00012,17.63402]
[1777621137717,29.13,76995.93,57.7,0.1692,0.00012,17.65328]
[1777621145126,29.13,76996.03,57.7,0.16921,0.00012,17.65437]
[1777621150908,29.13,76994.44,57.7,0.16902,0.00012,17.64129]
[1777621156851,29.13,76994.5,57.7,0.16904,0.00012,17.64253]
[1777621161887,29.13,76990.11,57.7,0.16851,0.00012,17.60572]
[1777621166925,29.14,76993.59,57.7,0.16894,0.00012,17.63596]
[1777621171960,29.14,76995.47,57.7,0.16916,0.00012,17.64856]
[1777621176995,29.14,76995.47,57.7,0.16916,0.00012,17.649]
[1777621182030,29.14,76995.09,57.7,0.16912,0.00012,17.64622]
[1777621187065,29.14,76994.9,57.7,0.16911,0.00012,17.64505]
[1777621192100,29.14,76995.28,57.7,0.16916,0.00012,17.64872]
[1777621197135,29.14,76995.92,57.7,0.16924,0.00012,17.65457]
[1777621202170,29.14,76993.27,57.7,0.16892,0.00012,17.63235]
[1777621207204,29.14,76993.09,57.7,0.16891,0.00012,17.6313]
[1777621212240,29.14,76993.09,57.7,0.16891,0.00012,17.63181]
[1777621217274,29.14,76993.4,57.7,0.16896,0.00012,17.63494]
[1777621222310,29.14,76993.63,57.7,0.169,0.00012,17.6375]
[1777621227345,29.15,76994.33,57.7,0.16914,0.00012,17.64708]
[1777621232380,29.16,76991.98,57.7,0.16888,0.00012,17.62691]
[1777621237415,29.16,76994.49,57.7,0.16924,0.00012,17.65215]
[1777621242451,29.17,76994.63,57.7,0.16929,0.00012,17.65517]
[1777621247485,29.17,76994.9,57.7,0.16934,0.00012,17.65835]
[1777621252520,29.17,76995.06,57.7,0.16936,0.00012,17.66017]
[1777621257555,29.17,76992.55,57.7,0.16906,0.00012,17.63947]
[1777621262590,29.17,76992.05,57.7,0.16901,0.00012,17.636]
[1777621267625,29.17,76992.64,57.7,0.1691,0.00012,17.64187]
[1777621272660,29.18,76992.34,57.7,0.16907,0.00012,17.6402]
[1777621277697,29.18,76991.9,57.7,0.16903,0.00012,17.6374]
[1777621282731,29.18,76992.11,57.7,0.16907,0.00012,17.64016]
[1777621288774,29.18,76992.34,57.7,0.16912,0.00012,17.64329]
[1777621292328,29.18,76992.34,57.7,0.16913,0.00012,17.64369]
[1777621294259,29.18,76995.53,57.7,0.1695,0.00012,17.66727]
[1777621296514,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296585,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296630,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296750,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296819,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296921,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621296964,29.18,76995.72,57.7,0.16953,0.00012,17.66939]
[1777621297822,29.18,77001.63,57.7,0.17026,0.00012,17.71982]
[1777621297926,29.18,77001.63,57.7,0.17026,0.00012,17.71982]
[1777621297964,29.18,77011.39,57.7,0.17148,0.00012,17.8029]
[1777621304339,29.19,77013.06,57.7,0.1717,0.00012,17.81799]
[1777621305348,29.19,77013.15,57.7,0.17172,0.00012,17.8194]
[1777621306289,29.19,77013.09,57.7,0.17172,0.00012,17.81911]
[1777621306902,29.19,77013.04,57.7,0.17171,0.00012,17.8189]
[1777621311937,29.19,77011.48,57.7,0.17152,0.00012,17.80552]
[1777621316972,29.19,77012.27,57.7,0.17161,0.00012,17.81209]
[1777621322007,29.19,77011.69,57.7,0.17154,0.00012,17.80693]
[1777621327042,29.19,77011.33,57.7,0.17149,0.00012,17.80359]
[1777621328225,29.19,77011.33,57.7,0.17149,0.00012,17.80359]
[1777621329818,29.19,77011.27,57.7,0.17148,0.00012,17.80289]
[1777621332000,29.19,77011.32,57.7,0.17148,0.00012,17.80325]
[1777621332035,29.19,77011.32,57.7,0.17148,0.00012,17.80325]
[1777621332077,29.18,77012.62,57.7,0.17164,0.00012,17.81423]
[1777621337191,29.19,77020.7,57.7,0.17266,0.00013,17.88336]
[1777621343154,29.19,77029.95,57.7,0.17382,0.00013,17.96198]
[1777621348188,29.19,77030.28,57.7,0.17386,0.00013,17.96467]
[1777621353224,29.19,77029.97,57.7,0.1738,0.00013,17.95818]
[1777621358259,29.19,77029.99,57.7,0.1738,0.00013,17.95834]
[1777621363293,29.19,77023.49,57.7,0.17298,0.00013,17.90326]
[1777621366003,29.19,77023.58,57.7,0.173,0.00013,17.9041]
[1777621366315,29.19,77019.17,57.7,0.17245,0.00013,17.8668]
[1777621367811,29.19,77019.24,57.7,0.17246,0.00013,17.86771]
[1777621371829,29.19,77022.19,57.7,0.17285,0.00013,17.89416]
[1777621372357,29.19,77019.81,57.7,0.17256,0.00013,17.87424]
[1777621377392,29.19,77017.9,57.7,0.17234,0.00012,17.85943]
[1777621382427,29.2,77017.26,57.7,0.17228,0.00012,17.85548]
[1777621383445,29.2,77017.26,57.7,0.17228,0.00012,17.85548]
[1777621389107,29.2,77017.0,57.7,0.17227,0.00012,17.85427]
[1777621394336,29.2,77017.16,57.7,0.17229,0.00012,17.85621]
[1777621402567,29.2,77019.84,57.7,0.17264,0.00013,17.87969]
[1777621407602,29.2,77019.92,57.7,0.17265,0.00013,17.88068]
[1777621412637,29.2,77017.5,57.7,0.17233,0.00012,17.85654]
[1777621415180,29.2,77016.83,57.7,0.17225,0.00012,17.85095]
[1777621421474,29.2,77017.57,57.7,0.17235,0.00012,17.85772]
[1777621426734,29.2,77017.64,57.7,0.17237,0.00012,17.85906]
[1777621431770,29.2,77017.52,57.7,0.17236,0.00012,17.85849]
[1777621438685,29.2,77017.31,57.7,0.17234,0.00012,17.85707]
[1777621444861,29.21,77017.32,57.7,0.1724,0.00012,17.8611]
[1777621448988,29.21,77017.05,57.7,0.17239,0.00012,17.86054]
[1777621454931,29.22,77017.28,57.7,0.17248,0.00012,17.86641]
[1777621459966,29.22,77016.87,57.7,0.17245,0.00012,17.86451]
[1777621467016,29.23,77016.59,57.7,0.17242,0.00012,17.86262]
[1777621472051,29.23,77016.4,57.7,0.17238,0.00012,17.85742]
[1777621472914,29.23,77016.4,57.7,0.17238,0.00012,17.85742]
[1777621474151,29.23,76997.62,57.7,0.17006,0.00012,17.69928]
[1777621479180,29.23,76989.75,57.7,0.16911,0.00012,17.6339]
[1777621481341,29.23,76989.4,57.7,0.16907,0.00012,17.63128]
[1777621481382,29.23,76989.58,57.7,0.1691,0.00012,17.63316]
[1777621481765,29.23,76989.58,57.7,0.1691,0.00012,17.63316]
[1777621484611,29.23,76987.27,57.7,0.16882,0.00012,17.61373]
[1777621488935,29.23,76986.91,57.7,0.16878,0.00012,17.61121]
[1777621493788,29.23,76985.96,57.7,0.16867,0.00012,17.6036]
[1777621494248,29.23,76985.96,57.7,0.16867,0.00012,17.6036]
[1777621497972,29.23,76981.14,57.7,0.16808,0.00012,17.56311]
[1777621503268,29.24,76982.24,57.7,0.16823,0.00012,17.57308]
[1777621508303,29.24,76990.24,57.7,0.16922,0.00012,17.64113]
[1777621511977,29.24,76990.32,57.7,0.16923,0.00012,17.64179]
[1777621512687,29.24,76990.32,57.7,0.16923,0.00012,17.64179]
[1777621512717,29.24,76990.32,57.7,0.16923,0.00012,17.64179]
[1777621512737,29.24,76990.31,57.7,0.16922,0.00012,17.64168]
[1777621513624,29.24,76990.31,57.7,0.16922,0.00012,17.64168]
[1777621513338,29.24,77002.79,57.7,0.17077,0.00012,17.74761]
[1777621515376,29.24,77006.07,57.7,0.17117,0.00012,17.7753]
[1777621520504,29.23,77002.99,57.7,0.17078,0.00012,17.74832]
[1777621523326,29.23,77001.6,57.7,0.1706,0.00012,17.73612]
[1777621523735,29.23,77001.72,57.7,0.17061,0.00012,17.73702]
[1777621529223,29.23,76999.29,57.7,0.1703,0.00012,17.71584]
[1777621534484,29.23,76987.61,57.7,0.16883,0.00012,17.61255]
[1777621539528,29.23,76988.0,57.7,0.16888,0.00012,17.61599]
[1777621544192,29.23,76987.79,57.7,0.16885,0.00012,17.61425]
[1777621548263,29.23,76987.9,57.7,0.16887,0.00012,17.61521]
[1777621553626,29.23,76988.06,57.7,0.16889,0.00012,17.61655]
[1777621558560,29.23,76991.52,57.7,0.16931,0.00012,17.64578]
[1777621563696,29.23,76994.74,57.7,0.1697,0.00012,17.67278]
[1777621568731,29.23,76992.49,57.7,0.16942,0.00012,17.65334]
[1777621571352,29.23,76992.49,57.7,0.16942,0.00012,17.65334]
[1777621579950,29.23,76993.05,57.7,0.16948,0.00012,17.65765]
[1777621582701,29.23,76990.13,57.7,0.16912,0.00012,17.63254]
[1777621585623,29.23,76992.7,57.7,0.16943,0.00012,17.65425]
[1777621585887,29.23,76996.3,57.7,0.16988,0.00012,17.68475]
[1777621585925,29.23,76996.3,57.7,0.16988,0.00012,17.68475]
[1777621587056,29.23,77003.44,57.7,0.17076,0.00012,17.74509]
[1777621587129,29.23,77003.44,57.7,0.17076,0.00012,17.74509]
[1777621592900,29.23,77008.71,57.7,0.17136,0.00012,17.7845]
[1777621598942,29.22,77008.42,57.7,0.17131,0.00012,17.78089]
[1777621603976,29.22,77007.56,57.7,0.17119,0.00012,17.77267]
[1777621606603,29.22,77008.19,57.7,0.17127,0.00012,17.77786]
[1777621606628,29.22,77008.22,57.7,0.17127,0.00012,17.77795]
[1777621612033,29.22,77011.98,57.7,0.17174,0.00012,17.80997]
[1777621617696,29.22,77011.06,57.7,0.17163,0.00012,17.80241]
[1777621618247,29.22,77010.99,57.7,0.17162,0.00012,17.80195]
[1777621620714,29.22,77020.57,57.7,0.17282,0.00013,17.88333]
[1777621628401,29.22,77024.5,57.7,0.17331,0.00013,17.91656]
[1777621634569,29.22,77024.9,57.7,0.17335,0.00013,17.91972]
[1777621640229,29.22,77025.18,57.7,0.1734,0.00013,17.92258]
[1777621644731,29.22,77026.06,57.7,0.17351,0.00013,17.93028]
[1777621644782,29.22,77026.18,57.7,0.17353,0.00013,17.93144]
[1777621650771,29.22,77026.75,57.7,0.1736,0.00013,17.9366]
[1777621655552,29.23,77028.67,57.7,0.17383,0.00013,17.94983]
[1777621661378,29.23,77024.07,57.7,0.17332,0.00013,17.91518]
[1777621666413,29.24,77024.29,57.7,0.17336,0.00013,17.91814]
[1777621670921,29.24,77024.18,57.7,0.17336,0.00013,17.918]
[1777621677490,29.24,77024.41,57.7,0.17341,0.00013,17.92123]
[1777621682525,29.24,77023.52,57.7,0.17331,0.00013,17.91453]
[1777621687560,29.24,77022.16,57.7,0.17315,0.00013,17.90382]
[1777621692595,29.25,77019.29,57.7,0.17283,0.00013,17.88201]
[1777621697630,29.25,77019.09,57.7,0.17282,0.00013,17.88138]
[1777621702748,29.26,77019.46,57.7,0.173,0.00013,17.89279]
[1777621708898,29.27,77019.05,57.7,0.17302,0.00013,17.89412]
[1777621714749,29.27,77021.18,57.7,0.17328,0.00013,17.90963]
[1777621719784,29.29,77018.87,57.7,0.17311,0.00013,17.89797]
[1777621723860,29.3,77019.16,57.7,0.17323,0.00013,17.90634]
[1777621724820,29.31,77030.63,57.7,0.17473,0.00013,18.00708]
[1777621729855,29.31,77031.41,57.7,0.17484,0.00013,18.01485]
[1777621730116,29.31,77031.41,57.7,0.17484,0.00013,18.01485]
[1777621732634,29.31,77031.57,57.7,0.17487,0.00013,18.01626]
[1777621732774,29.31,77031.57,57.7,0.17487,0.00013,18.01626]
[1777621732877,29.31,77034.53,57.7,0.17524,0.00013,18.0413]
[1777621734388,29.31,77037.68,57.7,0.17564,0.00013,18.06815]
[1777621734393,29.31,77037.68,57.7,0.17564,0.00013,18.06815]
[1777621739927,29.31,77039.64,57.7,0.1759,0.00013,18.08577]
[1777621744962,29.31,77040.34,57.7,0.17602,0.00013,18.09342]
[1777621749997,29.32,77039.22,57.7,0.1759,0.00013,18.08549]
[1777621755145,29.32,77038.42,57.7,0.1758,0.00013,18.07916]
[1777621761883,29.32,77041.0,57.7,0.17616,0.00013,18.10307]
[1777621761914,29.32,77041.0,57.7,0.17616,0.00013,18.10307]
[1777621765815,29.32,77045.02,57.7,0.17669,0.00013,18.13827]
[1777621771147,29.33,77045.23,57.7,0.1767,0.00013,18.13706]
[1777621776406,29.33,77045.48,57.7,0.17674,0.00013,18.13972]
[1777621781854,29.33,77046.4,57.7,0.17687,0.00013,18.1479]
[1777621786892,29.32,77054.15,57.7,0.17781,0.00013,18.21093]
[1777621789289,29.32,77057.68,57.7,0.17824,0.00013,18.23919]
[1777621791023,29.31,77070.52,57.7,0.17982,0.00013,18.3441]
[1777621792293,29.31,77077.31,57.7,0.18069,0.00013,18.40134]
[1777621792296,29.31,77078.66,57.7,0.18082,0.00013,18.40985]
[1777621793842,29.31,77078.66,57.7,0.18082,0.00013,18.40985]
[1777621793998,29.31,77077.14,57.7,0.18061,0.00013,18.39594]
[1777621797405,29.3,77079.12,57.7,0.18077,0.00013,18.40699]
[1777621797484,29.3,77079.38,57.7,0.1808,0.00013,18.4089]
[1777621803373,29.29,77079.64,57.7,0.18083,0.00013,18.41069]
[1777621809415,29.29,77079.9,57.7,0.18085,0.00013,18.4124]
[1777621814450,29.29,77079.25,57.7,0.18073,0.00013,18.40441]
[1777621815883,29.29,77079.25,57.7,0.18073,0.00013,18.40441]
[1777621821200,29.28,77079.67,57.7,0.18074,0.00013,18.40486]
[1777621822997,29.28,77079.71,57.7,0.18073,0.00013,18.40441]
[1777621829891,29.28,77079.44,57.7,0.18069,0.00013,18.40157]
[1777621830358,29.28,77079.55,57.7,0.1807,0.00013,18.40234]
[1777621830767,29.28,77079.55,57.7,0.1807,0.00013,18.40234]
[1777621832941,29.28,77079.43,57.7,0.18065,0.00013,18.3973]
[1777621834228,29.28,77084.97,57.7,0.18136,0.00013,18.44388]
[1777621839625,29.27,77084.82,57.7,0.18125,0.00013,18.4364]
[1777621843007,29.27,77085.47,57.7,0.18133,0.00013,18.44166]
[1777621844383,29.27,77085.64,57.7,0.18134,0.00013,18.44286]
[1777621846383,29.27,77086.54,57.7,0.18146,0.00013,18.45034]
[1777621847039,29.27,77086.54,57.7,0.18146,0.00013,18.45034]
[1777621847060,29.26,77086.64,57.7,0.18143,0.00013,18.44843]
[1777621847275,29.26,77086.64,57.7,0.18143,0.00013,18.44843]
[1777621849372,29.26,77100.51,57.7,0.18322,0.00013,18.56543]
[1777621850207,29.26,77103.11,57.7,0.18355,0.00013,18.58679]
[1777621851569,29.26,77108.23,57.7,0.1842,0.00013,18.62912]
[1777621853868,29.26,77109.25,57.7,0.18429,0.00013,18.63507]
[1777621856101,29.25,77111.01,57.7,0.18446,0.00013,18.64596]
[1777621857632,29.24,77116.2,57.7,0.18511,0.00013,18.68823]
[1777621862787,29.23,77103.38,57.7,0.18331,0.00013,18.5718]
[1777621867871,29.23,77103.76,57.7,0.18334,0.00013,18.57407]
[1777621873864,29.23,77106.81,57.7,0.18373,0.00013,18.59916]
[1777621879086,29.22,77106.36,57.7,0.18359,0.00013,18.59046]
[1777621888969,29.21,77107.04,57.7,0.18366,0.00013,18.59479]
[1777621894004,29.21,77107.65,57.7,0.1837,0.00013,18.59519]
[1777621899038,29.2,77114.67,57.7,0.18449,0.00013,18.64686]
[1777621901680,29.19,77114.75,57.7,0.18444,0.00013,18.64353]
[1777621904361,29.18,77115.7,57.7,0.18447,0.00013,18.64572]
[1777621910116,29.18,77118.64,57.7,0.18483,0.00013,18.6694]
[1777621915781,29.17,77119.39,57.7,0.18486,0.00013,18.67144]
[1777621915870,29.17,77119.39,57.7,0.18486,0.00013,18.67144]
[1777621916128,29.17,77119.39,57.7,0.18486,0.00013,18.67144]
[1777621916219,29.17,77119.12,57.7,0.18482,0.00013,18.66876]
[1777621916422,29.17,77119.12,57.7,0.18482,0.00013,18.66876]
[1777621916736,29.17,77119.12,57.7,0.18482,0.00013,18.66876]
[1777621916804,29.17,77107.52,57.7,0.18331,0.00013,18.57053]
[1777621918551,29.17,77100.07,57.7,0.18234,0.00013,18.50749]
[1777621924215,29.17,77104.5,57.7,0.18291,0.00013,18.54484]
[1777621926893,29.17,77104.45,57.7,0.18291,0.00013,18.54438]
[1777621930372,29.17,77104.56,57.7,0.18292,0.00013,18.54513]
[1777621930426,29.17,77104.56,57.7,0.18292,0.00013,18.54513]
[1777621930493,29.17,77104.56,57.7,0.18292,0.00013,18.54513]
[1777621930581,29.17,77104.68,57.7,0.18293,0.00013,18.5461]
[1777621931412,29.17,77104.68,57.7,0.18293,0.00013,18.5461]
[1777621933874,29.17,77095.66,57.7,0.18175,0.00013,18.46928]
[1777621936715,29.17,77093.92,57.7,0.18152,0.00013,18.45401]
[1777621942369,29.16,77092.84,57.7,0.18137,0.00013,18.444]
[1777621942548,29.16,77092.84,57.7,0.18137,0.00013,18.444]
[1777621942600,29.16,77092.84,57.7,0.18137,0.00013,18.444]
[1777621943793,29.16,77092.79,57.7,0.18136,0.00013,18.44343]
[1777621943845,29.16,77092.79,57.7,0.18136,0.00013,18.44343]
[1777621943851,29.16,77092.79,57.7,0.18136,0.00013,18.44343]
[1777621943938,29.16,77110.64,57.7,0.18367,0.00013,18.59432]
[1777621949825,29.16,77101.85,57.7,0.18251,0.00013,18.51867]
[1777621950010,29.16,77101.85,57.7,0.18251,0.00013,18.51867]
[1777621955432,29.16,77104.11,57.7,0.18275,0.00013,18.53228]
[1777621958855,29.16,77104.17,57.7,0.18275,0.00013,18.53232]
[1777621964495,29.15,77103.9,57.7,0.18269,0.00013,18.52833]
[1777621969530,29.15,77104.15,57.7,0.1827,0.00013,18.52931]
[1777621974565,29.15,77104.12,57.7,0.18268,0.00013,18.52796]
[1777621981119,29.15,77102.52,57.7,0.18246,0.00013,18.51338]
[1777621985285,29.15,77102.78,57.7,0.18247,0.00013,18.51456]
[1777621986962,29.15,77102.66,57.7,0.18246,0.00013,18.51334]
[1777621992691,29.14,77104.91,57.7,0.18272,0.00013,18.53089]
[1777621997726,29.14,77104.22,57.7,0.18262,0.00013,18.52401]
[1777622000526,29.14,77104.01,57.7,0.18258,0.00013,18.52183]
[1777622002240,29.14,77104.22,57.7,0.18261,0.00013,18.52321]
[1777622002928,29.14,77108.94,57.7,0.18322,0.00013,18.56297]
[1777622003652,29.14,77108.94,57.7,0.18322,0.00013,18.56297]
[1777622004734,29.14,77113.24,57.7,0.18378,0.00013,18.59934]
[1777622011113,29.14,77113.95,57.7,0.18386,0.00013,18.60501]
[1777622016861,29.14,77115.14,57.7,0.18398,0.00013,18.61064]
[1777622021895,29.14,77119.57,57.7,0.18455,0.00013,18.64769]
[1777622024609,29.14,77119.89,57.7,0.18459,0.00013,18.65018]
[1777622029971,29.14,77121.99,57.7,0.18485,0.00013,18.66715]
[1777622035008,29.13,77121.51,57.7,0.18478,0.00013,18.66253]
[1777622040043,29.13,77117.8,57.7,0.18429,0.00013,18.63061]
[1777622045078,29.13,77117.81,57.7,0.18429,0.00013,18.63038]
[1777622050113,29.13,77117.63,57.7,0.18426,0.00013,18.62851]
[1777622051244,29.13,77117.63,57.7,0.18426,0.00013,18.62851]
[1777622061190,29.13,77114.78,57.7,0.18387,0.00013,18.60375]
[1777622066225,29.13,77114.68,57.7,0.18386,0.00013,18.6026]
[1777622071260,29.13,77114.67,57.7,0.18382,0.00013,18.59823]
[1777622076295,29.13,77117.31,57.7,0.18416,0.00013,18.62019]
[1777622081329,29.13,77121.03,57.7,0.18464,0.00013,18.65112]
[1777622086365,29.13,77117.08,57.7,0.18411,0.00013,18.61712]
[1777622091400,29.13,77117.22,57.7,0.18412,0.00013,18.61789]
[1777622096435,29.12,77117.35,57.7,0.18413,0.00013,18.61859]
[1777622101435,29.12,77117.88,57.7,0.1842,0.00013,18.62277]
[1777622106505,29.12,77115.04,57.7,0.18382,0.00013,18.59837]
[1777622111540,29.12,77117.87,57.7,0.18419,0.00013,18.62216]
[1777622115768,29.12,77117.49,57.7,0.18414,0.00013,18.61888]
[1777622115823,29.12,77113.27,57.7,0.18359,0.00013,18.5831]
[1777622121609,29.12,77112.38,57.7,0.18345,0.00013,18.57442]
[1777622125642,29.12,77112.77,57.7,0.18349,0.00013,18.57715]
[1777622131682,29.12,77117.54,57.7,0.18406,0.00013,18.61206]
[1777622134250,29.12,77117.7,57.7,0.18408,0.00013,18.61319]
[1777622134346,29.12,77117.55,57.7,0.18405,0.00013,18.61148]
[1777622139923,29.12,77116.97,57.7,0.18398,0.00013,18.60656]
[1777622144956,29.12,77117.47,57.7,0.18404,0.00013,18.61084]
[1777622152036,29.12,77116.46,57.7,0.18391,0.00013,18.60241]
[1777622157867,29.12,77116.33,57.7,0.1839,0.00013,18.60147]
[1777622162901,29.12,77116.01,57.7,0.18386,0.00013,18.5989]
[1777622167936,29.12,77116.24,57.7,0.18389,0.00013,18.60102]
[1777622172972,29.12,77113.71,57.7,0.18357,0.00013,18.57982]
[1777622178007,29.12,77114.02,57.7,0.18361,0.00013,18.58271]
[1777622183042,29.12,77113.61,57.7,0.18356,0.00013,18.5795]
[1777622188077,29.12,77113.62,57.7,0.18357,0.00013,18.57986]
[1777622193113,29.12,77111.55,57.7,0.18327,0.00013,18.55865]
[1777622198148,29.12,77111.5,57.7,0.18327,0.00013,18.55858]
[1777622203183,29.12,77111.54,57.7,0.18328,0.00013,18.55926]
[1777622210188,29.12,77111.18,57.7,0.18324,0.00013,18.55628]
[1777622215312,29.12,77111.03,57.7,0.18323,0.00013,18.55569]
[1777622221070,29.12,77110.55,57.7,0.18317,0.00013,18.55181]
[1777622226389,29.12,77108.72,57.7,0.18294,0.00013,18.53659]
[1777622231425,29.12,77103.7,57.7,0.18229,0.00013,18.49422]
[1777622236460,29.12,77102.76,57.7,0.18217,0.00013,18.48654]
[1777622239481,29.12,77114.91,57.7,0.18375,0.00013,18.58947]
[1777622244516,29.12,77116.4,57.7,0.18394,0.00013,18.6016]
[1777622250384,29.12,77115.74,57.7,0.18384,0.00013,18.59564]
[1777622254138,29.12,77113.81,57.7,0.18356,0.00013,18.57509]
[1777622254429,29.12,77113.81,57.7,0.18356,0.00013,18.57509]
[1777622254503,29.12,77114.27,57.7,0.18362,0.00013,18.57908]
[1777622255861,29.12,77114.82,57.7,0.18369,0.00013,18.58374]
[1777622261635,29.12,77116.45,57.7,0.18392,0.00013,18.59848]
[1777622263897,29.12,77116.54,57.7,0.18393,0.00013,18.59938]
[1777622264191,29.12,77116.54,57.7,0.18393,0.00013,18.59938]
[1777622264263,29.12,77116.4,57.7,0.18392,0.00013,18.59833]
[1777622269436,29.12,77114.62,57.7,0.18369,0.00013,18.58339]
[1777622274726,29.12,77114.98,57.7,0.18374,0.00013,18.58667]
[1777622279761,29.13,77115.0,57.7,0.18374,0.00013,18.58702]
[1777622284796,29.13,77115.87,57.7,0.18386,0.00013,18.59458]
[1777622289831,29.13,77115.98,57.7,0.18388,0.00013,18.59567]
[1777622294866,29.13,77114.46,57.7,0.18368,0.00013,18.58303]
[1777622300908,29.13,77113.84,57.7,0.18361,0.00013,18.57807]
[1777622305082,29.13,77115.07,57.7,0.18377,0.00013,18.58864]
[1777622310978,29.13,77111.53,57.7,0.18332,0.00013,18.55918]
[1777622316013,29.13,77105.86,57.7,0.18256,0.00013,18.50798]
[1777622321049,29.13,77105.41,57.7,0.18252,0.00013,18.50501]
[1777622321738,29.13,77105.41,57.7,0.18252,0.00013,18.50501]
[1777622322056,29.13,77105.56,57.7,0.18254,0.00013,18.50644]
[1777622327093,29.13,77106.5,57.7,0.18266,0.00013,18.51409]
[1777622332127,29.13,77106.44,57.7,0.18264,0.00013,18.51318]
[1777622337163,29.13,77105.97,57.7,0.18257,0.00013,18.50878]
[1777622341670,29.13,77106.13,57.7,0.18259,0.00013,18.50981]
[1777622342198,29.13,77105.52,57.7,0.18251,0.00013,18.50456]
[1777622344388,29.13,77106.17,57.7,0.18259,0.00013,18.51007]
[1777622346639,29.13,77105.52,57.7,0.18251,0.00013,18.50459]
[1777622352268,29.13,77105.53,57.7,0.18251,0.00013,18.50479]
[1777622357000,29.13,77105.04,57.7,0.18245,0.00013,18.50072]
[1777622357631,29.13,77108.33,57.7,0.18288,0.00013,18.52865]
[1777622357900,29.13,77108.33,57.7,0.18288,0.00013,18.52865]
[1777622367372,29.13,77112.28,57.7,0.18339,0.00013,18.56189]
[1777622370191,29.13,77111.99,57.7,0.18335,0.00013,18.55939]
[1777622370318,29.13,77111.99,57.7,0.18335,0.00013,18.55939]
[1777622375429,29.13,77112.23,57.7,0.18335,0.00013,18.55743]
[1777622380229,29.13,77112.02,57.7,0.18333,0.00013,18.55565]
[1777622385498,29.13,77112.5,57.7,0.18339,0.00013,18.55989]
[1777622390533,29.13,77111.42,57.7,0.18325,0.00013,18.55093]
[1777622395171,29.13,77111.91,57.7,0.18332,0.00013,18.55525]
[1777622395862,29.13,77111.71,57.7,0.1833,0.00013,18.5536]
[1777622396576,29.13,77111.22,57.7,0.18323,0.00013,18.54968]
[1777622399210,29.13,77111.69,57.7,0.1833,0.00013,18.55412]
[1777622399265,29.13,77111.69,57.7,0.1833,0.00013,18.55412]
[1777622399273,29.13,77111.69,57.7,0.1833,0.00013,18.55412]
[1777622399597,29.13,77111.18,57.7,0.18324,0.00013,18.55016]
[1777622401699,29.13,77111.86,57.7,0.18333,0.00013,18.55591]
[1777622400118,29.13,77111.86,57.7,0.18333,0.00013,18.55591]
[1777622413229,29.13,77111.86,57.7,0.18333,0.00013,18.55591]
[1777622413267,29.13,77097.16,57.7,0.18142,0.00013,18.43139]
[1777622415731,29.13,77099.54,57.7,0.18173,0.00013,18.45156]
[1777622415950,29.13,77099.11,57.7,0.18167,0.00013,18.44792]
[1777622415975,29.13,77099.11,57.7,0.18167,0.00013,18.44792]
[1777622416180,29.13,77099.09,57.7,0.18167,0.00013,18.44775]
[1777622417420,29.13,77099.09,57.7,0.18167,0.00013,18.44775]
[1777622417540,29.13,77099.09,57.7,0.18167,0.00013,18.44775]
[1777622423383,29.13,77099.67,57.7,0.18175,0.00013,18.45266]
[1777622430748,29.13,77100.16,57.7,0.18181,0.00013,18.45682]
[1777622433518,29.13,77100.08,57.7,0.18177,0.00013,18.45219]
[1777622439586,29.13,77099.47,57.7,0.18169,0.00013,18.44702]
[1777622439633,29.13,77099.47,57.7,0.18169,0.00013,18.44702]
[1777622439648,29.13,77099.72,57.7,0.18172,0.00013,18.44914]
[1777622440925,29.13,77086.13,57.7,0.17997,0.00013,18.33391]
[1777622445960,29.13,77086.64,57.7,0.18003,0.00013,18.33824]
[1777622451578,29.13,77088.79,57.7,0.18031,0.00013,18.35647]
[1777622457037,29.13,77090.41,57.7,0.18052,0.00013,18.37021]
[1777622462072,29.13,77080.74,57.7,0.17928,0.00013,18.28873]
[1777622464086,29.13,77092.18,57.7,0.18077,0.00013,18.38632]
[1777622468821,29.14,77094.85,57.7,0.18112,0.00013,18.40977]
[1777622469121,29.13,77095.2,57.7,0.18117,0.00013,18.41264]
[1777622474156,29.13,77098.2,57.7,0.18155,0.00013,18.43749]
[1777622479191,29.13,77097.91,57.7,0.1815,0.00013,18.43429]
[1777622484225,29.13,77093.65,57.7,0.18094,0.00013,18.39757]
[1777622489261,29.13,77094.08,57.7,0.18098,0.00013,18.4007]
[1777622494296,29.13,77094.24,57.7,0.18097,0.00013,18.39758]
[1777622499332,29.13,77094.03,57.7,0.18093,0.00013,18.39527]
[1777622504367,29.13,77093.76,57.7,0.18089,0.00013,18.39244]
[1777622509403,29.13,77095.9,57.7,0.18116,0.00013,18.41001]
[1777622513957,29.13,77095.32,57.7,0.18107,0.00013,18.4046]
[1777622519478,29.12,77094.0,57.7,0.18089,0.00013,18.39273]
[1777622521295,29.12,77087.72,57.7,0.18008,0.00013,18.33935]
[1777622521492,29.12,77083.58,57.7,0.17955,0.00013,18.30419]
[1777622522391,29.12,77083.58,57.7,0.17955,0.00013,18.30419]
[1777622522499,29.12,77078.43,57.7,0.17888,0.00013,18.26028]
[1777622527534,29.12,77083.47,57.7,0.17951,0.00013,18.30166]
[1777622532569,29.12,77083.5,57.7,0.17949,0.00013,18.3003]
[1777622534347,29.12,77083.41,57.7,0.17947,0.00013,18.29922]
[1777622539618,29.11,77082.26,57.7,0.17929,0.00013,18.28748]
[1777622544653,29.11,77084.82,57.7,0.1796,0.00013,18.30769]
[1777622546894,29.11,77084.7,57.7,0.17958,0.00013,18.30635]
[1777622553718,29.11,77084.15,57.7,0.17944,0.00013,18.29565]
[1777622554054,29.11,77084.15,57.7,0.17944,0.00013,18.29565]
[1777622554776,29.11,77084.15,57.7,0.17944,0.00013,18.29565]
[1777622556706,29.11,77079.75,57.7,0.17887,0.00013,18.25783]
[1777622558361,29.11,77076.92,57.7,0.1785,0.00013,18.23342]
[1777622559932,29.1,77077.5,57.7,0.17857,0.00013,18.23804]
[1777622565801,29.1,77068.66,57.7,0.17743,0.00013,18.16208]
[1777622568167,29.1,77068.19,57.7,0.17736,0.00013,18.15789]
[1777622568206,29.1,77068.19,57.7,0.17736,0.00013,18.15789]
[1777622568290,29.1,77068.19,57.7,0.17736,0.00013,18.15789]
[1777622568823,29.1,77064.73,57.7,0.17692,0.00013,18.12837]
[1777622568967,29.1,77064.73,57.7,0.17692,0.00013,18.12837]
[1777622569218,29.1,77064.73,57.7,0.17692,0.00013,18.12837]
[1777622569830,29.1,77061.34,57.7,0.17649,0.00013,18.09949]
[1777622569899,29.1,77061.34,57.7,0.17649,0.00013,18.09949]
[1777622570897,29.1,77059.31,57.7,0.17623,0.00013,18.08221]
[1777622571682,29.1,77059.31,57.7,0.17623,0.00013,18.08221]
[1777622571782,29.1,77059.31,57.7,0.17622,0.00013,18.082]
[1777622571918,29.1,77059.31,57.7,0.17622,0.00013,18.082]
[1777622572993,29.1,77058.77,57.7,0.17615,0.00013,18.0774]
[1777622573118,29.1,77058.77,57.7,0.17615,0.00013,18.0774]
[1777622573219,29.1,77058.91,57.7,0.17617,0.00013,18.07839]
[1777622573957,29.1,77058.91,57.7,0.17617,0.00013,18.07839]
[1777622574779,29.1,77058.91,57.7,0.17617,0.00013,18.07839]
[1777622575018,29.1,77062.6,57.7,0.17664,0.00013,18.1098]
[1777622575147,29.1,77062.6,57.7,0.17664,0.00013,18.1098]
[1777622575248,29.1,77062.97,57.7,0.17668,0.00013,18.11269]
[1777622575858,29.1,77062.97,57.7,0.17668,0.00013,18.11269]
[1777622575919,29.1,77062.97,57.7,0.17668,0.00013,18.11269]
[1777622577226,29.1,77062.69,57.7,0.17665,0.00013,18.11031]
[1777622577327,29.1,77062.17,57.7,0.17657,0.00013,18.10541]
[1777622582329,29.1,77057.33,57.7,0.17595,0.00013,18.06362]
[1777622588760,29.1,77054.3,57.7,0.17555,0.00013,18.03678]
[1777622588777,29.1,77054.3,57.7,0.17555,0.00013,18.03678]
[1777622588818,29.1,77054.3,57.7,0.17555,0.00013,18.03678]
[1777622588795,29.1,77055.86,57.7,0.17574,0.00013,18.04968]
[1777622589005,29.1,77055.86,57.7,0.17574,0.00013,18.04968]
[1777622589984,29.1,77055.55,57.7,0.1757,0.00013,18.04705]
[1777622593077,29.1,77062.64,57.7,0.1766,0.00013,18.10754]
[1777622595536,29.1,77062.62,57.7,0.17661,0.00013,18.10783]
[1777622596748,29.1,77062.54,57.7,0.1766,0.00013,18.10733]
[1777622598568,29.1,77061.54,57.7,0.17648,0.00013,18.09908]
[1777622602217,29.1,77056.63,57.7,0.17588,0.00013,18.05901]
[1777622602221,29.1,77056.63,57.7,0.17588,0.00013,18.05901]
[1777622602318,29.1,77054.66,57.7,0.17566,0.00013,18.04402]
[1777622608110,29.11,77052.55,57.7,0.17544,0.00013,18.02954]
[1777622613144,29.11,77046.18,57.7,0.17463,0.00013,17.97291]
[1777622618180,29.12,77036.99,57.7,0.17354,0.00013,17.89947]
[1777622623214,29.12,77031.7,57.7,0.17289,0.00013,17.85541]
[1777622628442,29.13,77025.93,57.7,0.17218,0.00013,17.80744]
[1777622634296,29.13,77031.93,57.7,0.17296,0.00013,17.86009]
[1777622639541,29.13,77035.51,57.7,0.17342,0.00013,17.89107]
[1777622644773,29.13,77035.14,57.7,0.17338,0.00013,17.88837]
[1777622651418,29.13,77035.17,57.7,0.17339,0.00013,17.88923]
[1777622656452,29.13,77035.32,57.7,0.17341,0.00013,17.89082]
[1777622661488,29.13,77038.61,57.7,0.17383,0.00013,17.91903]
[1777622666522,29.13,77047.59,57.7,0.17497,0.00013,17.99536]
[1777622671600,29.13,77046.97,57.7,0.17488,0.00013,17.98979]
[1777622677037,29.13,77047.29,57.7,0.17489,0.00013,17.98821]
[1777622682059,29.13,77047.46,57.7,0.17491,0.00013,17.98941]
[1777622688523,29.13,77050.83,57.7,0.17533,0.00013,18.01772]
[1777622693712,29.13,77053.98,57.7,0.17572,0.00013,18.04401]
[1777622698747,29.13,77051.93,57.7,0.17546,0.00013,18.02618]
[1777622699831,29.13,77051.93,57.7,0.17546,0.00013,18.02618]
[1777622700400,29.13,77052.97,57.7,0.17559,0.00013,18.03496]
[1777622700934,29.13,77066.22,57.7,0.17727,0.00013,18.1475]
[1777622706803,29.13,77067.79,57.7,0.17746,0.00013,18.15964]
[1777622711838,29.12,77068.69,57.7,0.17756,0.00013,18.16633]
[1777622716872,29.12,77072.43,57.7,0.17802,0.00013,18.19705]
[1777622722915,29.12,77073.18,57.7,0.17809,0.00013,18.20204]
[1777622727950,29.12,77072.33,57.7,0.17797,0.00013,18.1937]
[1777622732984,29.12,77070.97,57.7,0.17775,0.00013,18.17718]
[1777622738020,29.11,77071.28,57.7,0.17777,0.00013,18.17887]
[1777622743748,29.11,77071.58,57.7,0.1778,0.00013,18.18067]
[1777622749097,29.11,77080.06,57.7,0.17886,0.00013,18.25107]
[1777622754132,29.11,77078.99,57.7,0.17871,0.00013,18.24075]
[1777622759167,29.11,77078.91,57.7,0.17868,0.00013,18.23891]
[1777622764202,29.1,77078.78,57.7,0.17864,0.00013,18.23672]
[1777622769240,29.1,77089.2,57.7,0.17997,0.00013,18.3241]
[1777622774275,29.1,77087.77,57.7,0.17976,0.00013,18.31037]
[1777622779310,29.1,77087.28,57.7,0.17967,0.00013,18.3047]
[1777622784345,29.09,77087.31,57.7,0.17965,0.00013,18.30344]
[1777622789380,29.09,77087.03,57.7,0.17959,0.00013,18.29953]
[1777622793913,29.09,77087.06,57.7,0.17955,0.00013,18.29491]
[1777622794330,29.09,77087.34,57.7,0.17958,0.00013,18.29667]
[1777622800867,29.09,77080.51,57.7,0.17868,0.00013,18.23712]
[1777622806026,29.08,77078.27,57.7,0.17837,0.00013,18.21705]
[1777622812025,29.08,77080.09,57.7,0.17859,0.00013,18.23141]
[1777622821609,29.08,77085.84,57.7,0.17929,0.00013,18.27779]
[1777622826846,29.07,77087.05,57.7,0.17943,0.00013,18.28702]
[1777622832688,29.07,77089.71,57.7,0.17974,0.00013,18.30769]
[1777622837724,29.07,77087.25,57.7,0.1794,0.00013,18.28531]
[1777622842759,29.07,77087.17,57.7,0.17937,0.00013,18.28325]
[1777622847794,29.06,77087.24,57.7,0.17936,0.00013,18.28246]
[1777622852829,29.05,77079.73,57.7,0.17821,0.00013,18.20469]
[1777622857863,29.04,77077.86,57.7,0.17791,0.00013,18.18501]
[1777622860272,29.04,77078.15,57.7,0.17794,0.00013,18.18719]
[1777622860284,29.04,77078.15,57.7,0.17794,0.00013,18.18719]
[1777622860885,29.04,77078.57,57.7,0.17799,0.00013,18.19038]
[1777622866927,29.03,77078.41,57.7,0.17793,0.00013,18.1867]
[1777622871962,29.03,77077.24,57.7,0.17775,0.00013,18.17483]
[1777622873624,29.03,77077.41,57.7,0.17777,0.00013,18.17591]
[1777622875354,29.03,77080.42,57.7,0.17815,0.00013,18.2008]
[1777622881025,29.02,77078.15,57.7,0.17782,0.00013,18.17911]
[1777622883132,29.02,77078.32,57.7,0.17783,0.00013,18.18019]
[1777622883165,29.02,77084.67,57.7,0.17865,0.00013,18.23394]
[1777622888354,29.02,77085.65,57.7,0.17875,0.00013,18.24115]
[1777622888404,29.02,77085.65,57.7,0.17875,0.00013,18.24115]
[1777622888608,29.02,77085.65,57.7,0.17875,0.00013,18.24115]
[1777622889009,29.02,77085.65,57.7,0.17875,0.00013,18.24115]
[1777622889099,29.02,77085.65,57.7,0.17875,0.00013,18.24115]
[1777622889163,29.02,77097.88,57.7,0.18033,0.00013,18.34509]
[1777622889253,29.02,77097.88,57.7,0.18033,0.00013,18.34509]
[1777622891218,29.01,77107.29,57.7,0.1815,0.00013,18.42155]
[1777622891416,29.01,77107.29,57.7,0.1815,0.00013,18.42155]
[1777622891594,29.01,77107.29,57.7,0.1815,0.00013,18.42155]
[1777622893833,29.01,77107.1,57.7,0.18144,0.00013,18.41789]
[1777622898228,28.98,77108.64,57.7,0.18143,0.00013,18.41782]
[1777622899318,28.98,77108.78,57.7,0.18145,0.00013,18.41878]
[1777622899645,28.98,77108.78,57.7,0.18145,0.00013,18.41878]
[1777622900158,28.98,77108.71,57.7,0.18144,0.00013,18.41797]
[1777622901779,28.98,77108.72,57.7,0.18143,0.00013,18.4177]
[1777622907206,28.98,77108.35,57.7,0.18134,0.00013,18.41202]
[1777622908220,28.98,77108.35,57.7,0.18134,0.00013,18.41202]
[1777622911954,28.98,77108.5,57.7,0.18135,0.00013,18.41243]
[1777622912008,28.98,77108.5,57.7,0.18135,0.00013,18.41243]
[1777622912089,28.98,77108.5,57.7,0.18135,0.00013,18.41243]
[1777622912266,28.97,77108.56,57.7,0.18131,0.00013,18.40769]
[1777622915570,28.97,77117.42,57.7,0.18245,0.00013,18.48236]
[1777622921187,28.97,77118.75,57.7,0.18259,0.00013,18.49141]
[1777622923600,28.95,77121.6,57.7,0.18282,0.00013,18.50673]
[1777622929370,28.93,77128.37,57.7,0.18354,0.00013,18.55371]
[1777622930441,28.93,77128.37,57.7,0.18354,0.00013,18.55371]
[1777622935044,28.93,77127.63,57.7,0.18341,0.00013,18.54504]
[1777622941165,28.92,77124.07,57.7,0.18288,0.00013,18.51123]
[1777622946490,28.91,77122.68,57.7,0.18257,0.00013,18.49134]
[1777622951525,28.9,77122.32,57.7,0.18249,0.00013,18.48575]
[1777622956560,28.9,77122.13,57.7,0.18242,0.00013,18.48169]
[1777622957681,28.9,77122.13,57.7,0.18242,0.00013,18.48169]
[1777622963638,28.89,77122.13,57.7,0.18236,0.00013,18.47784]
[1777622968673,28.89,77120.29,57.7,0.18209,0.00013,18.4599]
[1777622973708,28.88,77117.2,57.7,0.18162,0.00013,18.42735]
[1777622981765,28.88,77118.09,57.7,0.18168,0.00013,18.43161]
[1777622986800,28.87,77118.27,57.7,0.18167,0.00013,18.43098]
[1777622991905,28.87,77118.33,57.7,0.18165,0.00013,18.42975]
[1777622997877,28.86,77117.79,57.7,0.18153,0.00013,18.4221]
[1777623003391,28.86,77117.9,57.7,0.18152,0.00013,18.42133]
[1777623009961,28.85,77117.67,57.7,0.18144,0.00013,18.41596]
[1777623014996,28.85,77119.21,57.7,0.1816,0.00013,18.42697]
[1777623021105,28.85,77119.5,57.7,0.18162,0.00013,18.42771]
[1777623021587,28.84,77119.29,57.7,0.18157,0.00013,18.42505]
[1777623022326,28.84,77121.61,57.7,0.18187,0.00013,18.44446]
[1777623023638,28.84,77119.33,57.7,0.18157,0.00013,18.4245]
[1777623023650,28.84,77119.33,57.7,0.18157,0.00013,18.4245]
[1777623023718,28.84,77119.33,57.7,0.18157,0.00013,18.4245]
[1777623024059,28.84,77119.61,57.7,0.1816,0.00013,18.42647]
[1777623028672,28.84,77121.18,57.7,0.18177,0.00013,18.43791]
[1777623028731,28.84,77121.18,57.7,0.18177,0.00013,18.43791]
[1777623029094,28.84,77121.02,57.7,0.18174,0.00013,18.43606]
[1777623034125,28.84,77121.23,57.7,0.18172,0.00013,18.43293]
[1777623036592,28.83,77127.57,57.7,0.18255,0.00013,18.48647]
[1777623042185,28.83,77127.38,57.7,0.1825,0.00013,18.48322]
[1777623042485,28.83,77127.38,57.7,0.1825,0.00013,18.48322]
[1777623048227,28.83,77134.7,57.7,0.18343,0.00013,18.54397]
[1777623052621,28.83,77131.31,57.7,0.18296,0.00013,18.51364]
[1777623058297,28.82,77131.38,57.7,0.18294,0.00013,18.51245]
[1777623063332,28.82,77128.73,57.7,0.18257,0.00013,18.48842]
[1777623065681,28.82,77129.66,57.7,0.18269,0.00013,18.49585]
[1777623066352,28.82,77129.41,57.7,0.18265,0.00013,18.49344]
[1777623067609,28.82,77130.42,57.7,0.18278,0.00013,18.50186]
[1777623068367,28.82,77130.89,57.7,0.18284,0.00013,18.50564]
[1777623074037,28.82,77132.64,57.7,0.18305,0.00013,18.51948]
[1777623080025,28.81,77139.1,57.7,0.18387,0.00013,18.57267]
[1777623085489,28.81,77145.6,57.7,0.18469,0.00013,18.62561]
[1777623090311,28.81,77145.73,57.7,0.18469,0.00013,18.62584]
[1777623090373,28.8,77145.7,57.7,0.18466,0.00013,18.62426]
[1777623092671,28.8,77143.95,57.7,0.1844,0.00013,18.60496]
[1777623098580,28.8,77152.23,57.7,0.18545,0.00013,18.6728]
[1777623103750,28.79,77157.13,57.7,0.18607,0.00013,18.71286]
[1777623107594,28.79,77157.83,57.7,0.18613,0.00013,18.71638]
[1777623107732,28.79,77157.83,57.7,0.18613,0.00013,18.71638]
[1777623108591,28.79,77161.73,57.7,0.18665,0.00013,18.74971]
[1777623108631,28.79,77161.73,57.7,0.18665,0.00013,18.74971]
[1777623108713,28.79,77161.73,57.7,0.18665,0.00013,18.74971]
[1777623108954,28.79,77161.73,57.7,0.18665,0.00013,18.74971]
[1777623109018,28.79,77161.73,57.7,0.18665,0.00013,18.74971]
[1777623109055,28.79,77169.45,57.7,0.18766,0.00013,18.81484]
[1777623109418,28.79,77169.45,57.7,0.18766,0.00013,18.81484]
[1777623109786,28.79,77169.45,57.7,0.18766,0.00013,18.81484]
[1777623109818,28.79,77169.45,57.7,0.18766,0.00013,18.81484]
[1777623115705,28.78,77164.52,57.7,0.18697,0.00013,18.77056]
[1777623120740,28.78,77169.15,57.7,0.18756,0.00013,18.8085]
[1777623124793,28.78,77169.83,57.7,0.18764,0.00013,18.81324]
[1777623129456,28.77,77169.08,57.7,0.1875,0.00013,18.8048]
[1777623134838,28.77,77168.79,57.7,0.18743,0.00013,18.8004]
[1777623139872,28.77,77168.77,57.7,0.18741,0.00013,18.79872]
[1777623144908,28.76,77171.3,57.7,0.18772,0.00013,18.8188]
[1777623149104,28.76,77169.86,57.7,0.18752,0.00013,18.80587]
[1777623154981,28.74,77168.98,57.7,0.18714,0.00013,18.77981]
[1777623160015,28.73,77169.02,57.7,0.18712,0.00013,18.7789]
[1777623163748,28.73,77167.57,57.7,0.18692,0.00013,18.76578]
[1777623165727,28.73,77163.79,57.7,0.18637,0.00013,18.73101]
[1777623170268,28.72,77163.36,57.7,0.18628,0.00013,18.72485]
[1777623176021,28.72,77164.97,57.7,0.18645,0.00013,18.73593]
[1777623181164,28.72,77165.2,57.7,0.18646,0.00013,18.73671]
[1777623186199,28.71,77165.33,57.7,0.18646,0.00013,18.73684]
[1777623191433,28.71,77165.05,57.7,0.18641,0.00013,18.73367]
[1777623198283,28.71,77163.94,57.7,0.18624,0.00013,18.72272]
[1777623203317,28.71,77160.24,57.7,0.18573,0.00013,18.69023]
[1777623208353,28.7,77155.89,57.7,0.18512,0.00013,18.6507]
[1777623217416,28.7,77156.0,57.7,0.18509,0.00013,18.64679]
[1777623223458,28.7,77156.0,57.7,0.18508,0.00013,18.6461]
[1777623228493,28.7,77156.12,57.7,0.18508,0.00013,18.64654]
[1777623233528,28.7,77156.28,57.7,0.18509,0.00013,18.64728]
[1777623238563,28.7,77159.59,57.7,0.18552,0.00013,18.67495]
[1777623239127,28.7,77159.59,57.7,0.18552,0.00013,18.67495]
[1777623240943,28.7,77160.71,57.7,0.18567,0.00013,18.68422]
[1777623244506,28.7,77166.14,57.7,0.18638,0.00013,18.73018]
[1777623247282,28.69,77168.12,57.7,0.18664,0.00013,18.74643]
[1777623253654,28.69,77173.41,57.7,0.18733,0.00013,18.79046]
[1777623254640,28.69,77173.23,57.7,0.1873,0.00013,18.78862]
[1777623260737,28.69,77166.01,57.7,0.1863,0.00013,18.72485]
[1777623264231,28.69,77163.79,57.7,0.18599,0.00013,18.70524]
[1777623268384,28.69,77165.23,57.7,0.18617,0.00013,18.71684]
[1777623273483,28.68,77165.47,57.7,0.18616,0.00013,18.71379]
[1777623278033,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278094,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278118,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278207,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278408,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278560,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278673,28.68,77168.21,57.7,0.18651,0.00013,18.7365]
[1777623278765,28.68,77170.44,57.7,0.18681,0.00013,18.7552]
[1777623279585,28.68,77170.44,57.7,0.18681,0.00013,18.7552]
[1777623279610,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623279845,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623279991,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623280227,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623280289,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623280420,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623280464,28.68,77213.89,57.7,0.19268,0.00014,19.12682]
[1777623280477,28.68,77233.38,57.7,0.19535,0.00014,19.29242]
[1777623281717,28.68,77233.49,57.7,0.19536,0.00014,19.29336]
[1777623282957,28.67,77230.31,57.7,0.19484,0.00014,19.26128]
[1777623283332,28.67,77230.31,57.7,0.19484,0.00014,19.26128]
[1777623283411,28.67,77233.79,57.7,0.19529,0.00014,19.28876]
[1777623286233,28.67,77230.61,57.7,0.19484,0.00014,19.26127]
[1777623286361,28.67,77230.61,57.7,0.19484,0.00014,19.26127]
[1777623286575,28.66,77229.68,57.7,0.19471,0.00014,19.25314]
[1777623288713,28.66,77231.55,57.7,0.19496,0.00014,19.26887]
[1777623289140,28.66,77231.55,57.7,0.19496,0.00014,19.26887]
[1777623289150,28.66,77231.55,57.7,0.19496,0.00014,19.26887]
[1777623289194,28.66,77234.19,57.7,0.19529,0.00014,19.28895]
[1777623294961,28.64,77231.89,57.7,0.1948,0.00014,19.25911]
[1777623297922,28.64,77236.6,57.7,0.19544,0.00014,19.29843]
[1777623298687,28.64,77236.6,57.7,0.19544,0.00014,19.29843]
[1777623305646,28.6,77234.35,57.7,0.19482,0.00014,19.26111]
[1777623313835,28.6,77228.45,57.7,0.19398,0.00014,19.2088]
[1777623315552,28.6,77228.01,57.7,0.19392,0.00014,19.20484]
[1777623317515,28.6,77220.01,57.7,0.19281,0.00014,19.13586]
[1777623320506,28.6,77215.92,57.7,0.19224,0.00014,19.10004]
[1777623321320,28.6,77212.99,57.7,0.19183,0.00014,19.07472]
[1777623326603,28.59,77211.52,57.7,0.19161,0.00014,19.06118]
[1777623328588,28.59,77211.79,57.7,0.19165,0.00014,19.06315]
[1777623334237,28.59,77211.88,57.7,0.19161,0.00014,19.05884]
[1777623339266,28.59,77211.54,57.7,0.19156,0.00014,19.05536]
[1777623344571,28.59,77219.64,57.7,0.19265,0.00014,19.12406]
[1777623345206,28.59,77220.03,57.7,0.1927,0.00014,19.12719]
[1777623345229,28.59,77220.03,57.7,0.1927,0.00014,19.12719]
[1777623345384,28.59,77220.03,57.7,0.1927,0.00014,19.12719]
[1777623345387,28.59,77220.03,57.7,0.1927,0.00014,19.12719]
[1777623345505,28.59,77220.03,57.7,0.1927,0.00014,19.12719]
[1777623345552,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346176,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346239,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346265,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346376,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346429,28.59,77241.38,57.7,0.19564,0.00014,19.30966]
[1777623346436,28.59,77253.65,57.7,0.19734,0.00014,19.41409]
[1777623347041,28.59,77253.65,57.7,0.19734,0.00014,19.41409]
[1777623347319,28.59,77253.65,57.7,0.19734,0.00014,19.41409]
[1777623347717,28.59,77240.46,57.7,0.1955,0.00014,19.3008]
[1777623347869,28.59,77240.46,57.7,0.1955,0.00014,19.3008]
[1777623348006,28.59,77240.46,57.7,0.1955,0.00014,19.3008]
[1777623348122,28.59,77240.46,57.7,0.1955,0.00014,19.3008]
[1777623348368,28.59,77256.22,57.7,0.19768,0.00014,19.43517]
[1777623350384,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351380,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351504,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351606,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351636,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351754,28.59,77266.62,57.7,0.19912,0.00014,19.52326]
[1777623351717,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352036,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352172,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352273,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352469,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352494,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352559,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352681,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352748,28.58,77290.41,57.7,0.20246,0.00014,19.72494]
[1777623352695,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353048,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353273,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353412,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353474,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353673,28.58,77313.97,57.7,0.2058,0.00014,19.92415]
[1777623353680,28.58,77332.33,57.7,0.20841,0.00014,20.07813]
[1777623354002,28.58,77332.33,57.7,0.20841,0.00014,20.07813]
[1777623354060,28.58,77332.33,57.7,0.20841,0.00014,20.07813]
[1777623354351,28.58,77332.33,57.7,0.20841,0.00014,20.07813]
[1777623354693,28.58,77342.16,57.7,0.20982,0.00014,20.16054]
[1777623355019,28.58,77342.16,57.7,0.20982,0.00014,20.16054]
[1777623355292,28.58,77342.16,57.7,0.20982,0.00014,20.16054]
[1777623355402,28.58,77342.16,57.7,0.20982,0.00014,20.16054]
[1777623355761,28.58,77332.92,57.7,0.20849,0.00014,20.08262]
[1777623357553,28.58,77333.0,57.7,0.2085,0.00014,20.08328]
[1777623357559,28.58,77333.0,57.7,0.2085,0.00014,20.08328]
[1777623359560,28.58,77333.4,57.7,0.20855,0.00014,20.08658]
[1777623365124,28.58,77332.98,57.7,0.20849,0.00014,20.08298]
[1777623365502,28.58,77339.02,57.7,0.20936,0.00014,20.13375]
[1777623366279,28.58,77339.02,57.7,0.20936,0.00014,20.13375]
[1777623366650,28.58,77351.22,57.7,0.21112,0.00014,20.23591]
[1777623370690,28.58,77359.21,57.7,0.21226,0.00014,20.30186]
[1777623370752,28.58,77359.09,57.7,0.21223,0.00014,20.30051]
[1777623371952,28.58,77362.01,57.7,0.21265,0.00015,20.32473]
[1777623372553,28.58,77361.4,57.7,0.21256,0.00015,20.3194]
[1777623373560,28.58,77371.17,57.7,0.21398,0.00015,20.40097]
[1777623378595,28.57,77365.71,57.7,0.21313,0.00015,20.35227]
[1777623379498,28.57,77365.71,57.7,0.21313,0.00015,20.35227]
[1777623379502,28.57,77365.71,57.7,0.21313,0.00015,20.35227]
[1777623380214,28.57,77363.76,57.7,0.21283,0.00015,20.33494]
[1777623385644,28.57,77359.24,57.7,0.21216,0.00014,20.29649]
[1777623390679,28.57,77357.95,57.7,0.21197,0.00014,20.28533]
[1777623395717,28.57,77358.92,57.7,0.21207,0.00014,20.2893]
[1777623400753,28.57,77359.59,57.7,0.21217,0.00015,20.29468]
[1777623405802,28.57,77353.78,57.7,0.21132,0.00014,20.24581]
[1777623406200,28.57,77348.47,57.7,0.21056,0.00014,20.20129]
[1777623407253,28.57,77344.98,57.7,0.21005,0.00014,20.17206]
[1777623408983,28.57,77340.02,57.7,0.20934,0.00014,20.13063]
[1777623410831,28.57,77337.85,57.7,0.20904,0.00014,20.11271]
[1777623411818,28.57,77337.85,57.7,0.20904,0.00014,20.11271]
[1777623411831,28.57,77342.17,57.7,0.20966,0.00014,20.14918]
[1777623413916,28.57,77340.29,57.7,0.20939,0.00014,20.13333]
[1777623413957,28.57,77342.57,57.7,0.20972,0.00014,20.15248]
[1777623416879,28.57,77340.9,57.7,0.20948,0.00014,20.13873]
[1777623416903,28.57,77341.04,57.7,0.2095,0.00014,20.14006]
[1777623421906,28.57,77340.77,57.7,0.20947,0.00014,20.13795]
[1777623423428,28.57,77340.77,57.7,0.20947,0.00014,20.13795]
[1777623428955,28.57,77338.54,57.7,0.20915,0.00014,20.11933]
[1777623433991,28.57,77337.61,57.7,0.20902,0.00014,20.11168]
[1777623436173,28.57,77336.84,57.7,0.20891,0.00014,20.10525]
[1777623436177,28.57,77336.84,57.7,0.20891,0.00014,20.10525]
[1777623436248,28.57,77337.11,57.7,0.20895,0.00014,20.1076]
[1777623440933,28.57,77333.75,57.7,0.20846,0.00014,20.07884]
[1777623446075,28.57,77331.69,57.7,0.20815,0.00014,20.06102]
[1777623451110,28.57,77330.84,57.7,0.208,0.00014,20.0495]
[1777623451861,28.57,77330.84,57.7,0.208,0.00014,20.0495]
[1777623454719,28.57,77329.12,57.7,0.20775,0.00014,20.03485]
[1777623456779,28.57,77329.4,57.7,0.20778,0.00014,20.03706]
[1777623456808,28.57,77329.4,57.7,0.20778,0.00014,20.03706]
[1777623456844,28.56,77329.11,57.7,0.20774,0.00014,20.03449]
[1777623458159,28.57,77344.29,57.7,0.20992,0.00014,20.16227]
[1777623460869,28.57,77342.83,57.7,0.20971,0.00014,20.15006]
[1777623461102,28.57,77344.04,57.7,0.20989,0.00014,20.16019]
[1777623461180,28.57,77342.67,57.7,0.20969,0.00014,20.14866]
[1777623466215,28.56,77340.41,57.7,0.20935,0.00014,20.12865]
[1777623467639,28.56,77340.41,57.7,0.20935,0.00014,20.12865]
[1777623473264,28.54,77339.67,57.7,0.20908,0.00014,20.11356]
[1777623478299,28.53,77339.21,57.7,0.20891,0.00014,20.10382]
[1777623480432,28.53,77337.64,57.7,0.20869,0.00014,20.09049]
[1777623486101,28.52,77337.17,57.7,0.20856,0.00014,20.0831]
[1777623491391,28.52,77337.54,57.7,0.2086,0.00014,20.08573]
[1777623496426,28.52,77337.61,57.7,0.20861,0.00014,20.0859]
[1777623501460,28.52,77337.47,57.7,0.20858,0.00014,20.08431]
[1777623506496,28.52,77335.46,57.7,0.20828,0.00014,20.06698]
[1777623511531,28.52,77336.07,57.7,0.20834,0.00014,20.06788]
[1777623515262,28.52,77334.37,57.7,0.20809,0.00014,20.05338]
[1777623520533,28.52,77335.86,57.7,0.20828,0.00014,20.06446]
[1777623525629,28.51,77335.58,57.7,0.20819,0.00014,20.05967]
[1777623530534,28.51,77338.99,57.7,0.20868,0.00014,20.08814]
[1777623535698,28.51,77335.27,57.7,0.20814,0.00014,20.05632]
[1777623540734,28.51,77335.61,57.7,0.20818,0.00014,20.05895]
[1777623541492,28.51,77335.61,57.7,0.20818,0.00014,20.05895]
[1777623544224,28.51,77334.41,57.7,0.20801,0.00014,20.0487]
[1777623549797,28.51,77331.55,57.7,0.20759,0.00014,20.02445]
[1777623552118,28.51,77331.68,57.7,0.20761,0.00014,20.02552]
[1777623552167,28.51,77331.68,57.7,0.20761,0.00014,20.02552]
[1777623552739,28.51,77331.68,57.7,0.20761,0.00014,20.02552]
[1777623557853,28.51,77328.82,57.7,0.2072,0.00014,20.0014]
[1777623559622,28.51,77328.49,57.7,0.20715,0.00014,19.99861]
[1777623564902,28.51,77330.22,57.7,0.2074,0.00014,20.01311]
[1777623569937,28.51,77330.88,57.7,0.20749,0.00014,20.01858]
[1777623574973,28.51,77331.8,57.7,0.2076,0.00014,20.02232]
[1777623580010,28.51,77332.6,57.7,0.20771,0.00014,20.02897]
[1777623584387,28.51,77332.56,57.7,0.2077,0.00014,20.02857]
[1777623584828,28.51,77332.5,57.7,0.20769,0.00014,20.02802]
[1777623590077,28.51,77331.98,57.7,0.20761,0.00014,20.02334]
[1777623595460,28.51,77331.19,57.7,0.2075,0.00014,20.0165]
[1777623601264,28.51,77331.25,57.7,0.2075,0.00014,20.01668]
[1777623610217,28.51,77331.81,57.7,0.20757,0.00014,20.02092]
[1777623615252,28.51,77332.1,57.7,0.20761,0.00014,20.0231]
[1777623616716,28.51,77332.1,57.7,0.20761,0.00014,20.0231]
[1777623616772,28.5,77334.4,57.7,0.20794,0.00014,20.0424]
[1777623618620,28.5,77348.54,57.7,0.20997,0.00014,20.16137]
[1777623620571,28.5,77348.19,57.7,0.20992,0.00014,20.15825]
[1777623621417,28.5,77347.99,57.7,0.20989,0.00014,20.1564]
[1777623621766,28.5,77347.99,57.7,0.20989,0.00014,20.1564]
[1777623622316,28.5,77354.06,57.7,0.21076,0.00014,20.20728]
[1777623622668,28.5,77354.06,57.7,0.21076,0.00014,20.20728]
[1777623622799,28.5,77354.06,57.7,0.21076,0.00014,20.20728]
[1777623622972,28.5,77367.91,57.7,0.21277,0.00015,20.32331]
[1777623623116,28.5,77367.91,57.7,0.21277,0.00015,20.32331]
[1777623623471,28.5,77367.91,57.7,0.21277,0.00015,20.32331]
[1777623623657,28.5,77367.91,57.7,0.21277,0.00015,20.32331]
[1777623623819,28.5,77367.91,57.7,0.21277,0.00015,20.32331]
[1777623623913,28.5,77381.79,57.7,0.21479,0.00015,20.43947]
[1777623624859,28.5,77392.96,57.7,0.21643,0.00015,20.53257]
[1777623625806,28.5,77392.96,57.7,0.21643,0.00015,20.53257]
[1777623627604,28.5,77397.31,57.7,0.21707,0.00015,20.56857]
[1777623628984,28.5,77397.0,57.7,0.21701,0.00015,20.56544]
[1777623630357,28.5,77385.25,57.7,0.21527,0.00015,20.46687]
[1777623631468,28.5,77385.25,57.7,0.21527,0.00015,20.46687]
[1777623631500,28.5,77385.25,57.7,0.21527,0.00015,20.46687]
[1777623631504,28.5,77385.25,57.7,0.21527,0.00015,20.46687]
[1777623631918,28.5,77385.25,57.7,0.21527,0.00015,20.46687]
[1777623631950,28.5,77390.7,57.7,0.21604,0.00015,20.50811]
[1777623632319,28.5,77390.7,57.7,0.21604,0.00015,20.50811]
[1777623632371,28.5,77393.37,57.7,0.21643,0.00015,20.53037]
[1777623634081,28.5,77395.29,57.7,0.21671,0.00015,20.54612]
[1777623638018,28.5,77391.27,57.7,0.21611,0.00015,20.51193]
[1777623639596,28.5,77383.8,57.7,0.215,0.00015,20.44916]
[1777623643412,28.49,77386.79,57.7,0.21543,0.00015,20.47358]
[1777623645183,28.49,77386.78,57.7,0.21542,0.00015,20.47315]
[1777623648749,28.49,77394.63,57.7,0.21657,0.00015,20.53803]
[1777623653643,28.49,77392.17,57.7,0.21618,0.00015,20.51636]
[1777623653894,28.49,77392.17,57.7,0.21618,0.00015,20.51636]
[1777623653995,28.49,77391.87,57.7,0.21613,0.00015,20.51364]
[1777623654543,28.49,77377.7,57.7,0.21405,0.00015,20.39497]
[1777623659578,28.49,77373.91,57.7,0.21349,0.00015,20.36279]
[1777623662092,28.49,77371.6,57.7,0.21315,0.00015,20.34328]
[1777623665189,28.49,77361.56,57.7,0.21168,0.00015,20.25857]
[1777623665605,28.49,77361.56,57.7,0.21168,0.00015,20.25857]
[1777623666419,28.49,77358.06,57.7,0.21117,0.00015,20.22906]
[1777623666821,28.49,77353.8,57.7,0.21055,0.00014,20.19316]
[1777623667386,28.49,77353.8,57.7,0.21055,0.00014,20.19316]
[1777623668836,28.49,77351.98,57.7,0.21029,0.00014,20.17762]
[1777623672568,28.48,77350.08,57.7,0.21,0.00014,20.16081]
[1777623677704,28.48,77345.97,57.7,0.20938,0.00014,20.1252]
[1777623682513,28.48,77341.88,57.7,0.20878,0.00014,20.09001]
[1777623686867,28.48,77341.84,57.7,0.20877,0.00014,20.08908]
[1777623692809,28.48,77347.36,57.7,0.20951,0.00014,20.13046]
[1777623693108,28.48,77347.36,57.7,0.20951,0.00014,20.13046]
[1777623698726,28.47,77347.31,57.7,0.20949,0.00014,20.12896]
[1777623698738,28.47,77347.31,57.7,0.20949,0.00014,20.12896]
[1777623703887,28.47,77354.89,57.7,0.21055,0.00014,20.19113]
[1777623707015,28.47,77353.02,57.7,0.21027,0.00014,20.1748]
[1777623707061,28.47,77353.02,57.7,0.21027,0.00014,20.1748]
[1777623710433,28.47,77362.03,57.7,0.21156,0.00015,20.24942]
[1777623710515,28.47,77362.03,57.7,0.21156,0.00015,20.24942]
[1777623712224,28.47,77372.05,57.7,0.213,0.00015,20.33278]
[1777623720863,28.46,77373.77,57.7,0.21319,0.00015,20.3438]
[1777623724233,28.46,77364.1,57.7,0.21176,0.00015,20.26111]
[1777623725272,28.45,77367.68,57.7,0.21227,0.00015,20.29087]
[1777623725360,28.45,77367.68,57.7,0.21227,0.00015,20.29087]
[1777623731078,28.45,77374.49,57.7,0.21322,0.00015,20.34545]
[1777623735994,28.45,77374.51,57.7,0.21319,0.00015,20.34388]
[1777623738791,28.44,77363.82,57.7,0.21161,0.00015,20.25287]
[1777623743975,28.44,77358.31,57.7,0.21079,0.00015,20.20524]
[1777623749263,28.44,77357.75,57.7,0.21067,0.00015,20.19869]
[1777623754490,28.43,77363.7,57.7,0.21148,0.00015,20.24292]
[1777623758060,28.43,77368.14,57.7,0.2121,0.00015,20.27904]
[1777623758063,28.43,77368.14,57.7,0.2121,0.00015,20.27904]
[1777623758169,28.43,77369.18,57.7,0.21224,0.00015,20.28735]
[1777623758218,28.43,77369.18,57.7,0.21224,0.00015,20.28735]
[1777623759951,28.42,77375.56,57.7,0.21312,0.00015,20.33792]
[1777623760018,28.42,77375.56,57.7,0.21312,0.00015,20.33792]
[1777623760058,28.41,77379.04,57.7,0.21357,0.00015,20.36386]
[1777623763247,28.38,77383.3,57.7,0.21392,0.00015,20.38423]
[1777623766130,28.38,77387.91,57.7,0.21458,0.00015,20.42189]
[1777623766152,28.38,77387.91,57.7,0.21458,0.00015,20.42189]
[1777623766159,28.38,77390.01,57.7,0.21487,0.00015,20.43895]
[1777623766318,28.38,77390.01,57.7,0.21487,0.00015,20.43895]
[1777623770740,28.38,77389.72,57.7,0.21481,0.00015,20.43538]
[1777623770949,28.37,77389.52,57.7,0.21477,0.00015,20.43295]
[1777623776393,28.37,77398.54,57.7,0.21607,0.00015,20.50729]
[1777623777314,28.37,77398.54,57.7,0.21607,0.00015,20.50729]
[1777623777652,28.37,77398.54,57.7,0.21607,0.00015,20.50729]
[1777623779911,28.37,77399.87,57.7,0.21626,0.00015,20.51762]
[1777623780866,28.37,77402.09,57.7,0.21658,0.00015,20.53594]
[1777623782582,28.37,77402.25,57.7,0.21659,0.00015,20.53672]
[1777623785206,28.37,77402.59,57.7,0.21663,0.00015,20.53902]
[1777623785343,28.37,77402.59,57.7,0.21663,0.00015,20.53902]
[1777623785964,28.37,77402.5,57.7,0.21661,0.00015,20.53772]
[1777623791498,28.36,77402.77,57.7,0.21662,0.00015,20.5386]
[1777623794684,28.36,77402.33,57.7,0.21655,0.00015,20.53441]
[1777623797942,28.36,77395.16,57.7,0.21547,0.00015,20.4734]
[1777623801369,28.36,77385.2,57.7,0.214,0.00015,20.38902]
[1777623807611,28.36,77383.92,57.7,0.21379,0.00015,20.37723]
[1777623812647,28.35,77379.39,57.7,0.21309,0.00015,20.33475]
[1777623817682,28.35,77380.22,57.7,0.21321,0.00015,20.34178]
[1777623822717,28.36,77384.07,57.7,0.21378,0.00015,20.3743]
[1777623827752,28.35,77386.12,57.7,0.21408,0.00015,20.39142]
[1777623832787,28.35,77389.92,57.7,0.21463,0.00015,20.42323]
[1777623837822,28.35,77396.48,57.7,0.21559,0.00015,20.47776]
[1777623842857,28.35,77391.32,57.7,0.21482,0.00015,20.43382]
[1777623846481,28.35,77394.34,57.7,0.21526,0.00015,20.45893]
[1777623846623,28.35,77394.34,57.7,0.21526,0.00015,20.45893]
[1777623846919,28.35,77394.34,57.7,0.21526,0.00015,20.45893]
[1777623846949,28.35,77396.56,57.7,0.21558,0.00015,20.47746]
[1777623852926,28.35,77400.54,57.7,0.21617,0.00015,20.51099]
[1777623857962,28.35,77402.48,57.7,0.21646,0.00015,20.52723]
[1777623862997,28.35,77401.74,57.7,0.21635,0.00015,20.52103]
[1777623868034,28.35,77403.89,57.7,0.21667,0.00015,20.53911]
[1777623872071,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872079,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872084,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872114,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872124,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872299,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872364,28.35,77406.59,57.8,0.21704,0.00015,20.55777]
[1777623872260,28.35,77413.2,57.8,0.21802,0.00015,20.61305]
[1777623872483,28.35,77413.2,57.8,0.21802,0.00015,20.61305]
[1777623872502,28.35,77413.2,57.8,0.21802,0.00015,20.61305]
[1777623872819,28.35,77413.2,57.8,0.21802,0.00015,20.61305]
[1777623872887,28.35,77413.2,57.8,0.21802,0.00015,20.61305]
[1777623873265,28.35,77452.93,57.8,0.22397,0.00015,20.94381]
[1777623873487,28.35,77452.93,57.8,0.22397,0.00015,20.94381]
[1777623873783,28.35,77452.93,57.8,0.22397,0.00015,20.94381]
[1777623874008,28.35,77452.93,57.8,0.22397,0.00015,20.94381]
[1777623874081,28.35,77452.93,57.8,0.22397,0.00015,20.94381]
[1777623874100,28.35,77474.11,57.8,0.22715,0.00015,21.11752]
[1777623875010,28.35,77474.11,57.8,0.22715,0.00015,21.11752]
[1777623875274,28.35,77465.87,57.8,0.2259,0.00015,21.04961]
[1777623879239,28.34,77468.16,57.8,0.22621,0.00015,21.06615]
[1777623881929,28.33,77480.73,57.8,0.22803,0.00015,21.16504]
[1777623882688,28.33,77481.12,57.8,0.22804,0.00015,21.16603]
[1777623883153,28.33,77481.12,57.9,0.22804,0.00015,21.16603]
[1777623888198,28.3,77472.68,57.9,0.22656,0.00015,21.08601]
[1777623888317,28.3,77472.68,57.9,0.22656,0.00015,21.08601]
[1777623891586,28.29,77475.2,57.9,0.22686,0.00015,21.1027]
[1777623894175,28.29,77481.98,57.9,0.22783,0.00015,21.15497]
[1777623894231,28.29,77481.98,57.9,0.22783,0.00015,21.15497]
[1777623894236,28.29,77481.98,57.9,0.22783,0.00015,21.15497]
[1777623894240,28.28,77481.1,57.9,0.22765,0.00015,21.14566]
[1777623895227,28.28,77481.1,57.9,0.22765,0.00015,21.14566]
[1777623895242,28.28,77481.1,57.9,0.22765,0.00015,21.14566]
[1777623896241,28.28,77480.98,57.9,0.22763,0.00015,21.14432]
[1777623897729,28.28,77476.05,57.9,0.22687,0.00015,21.10298]
[1777623898267,28.28,77471.77,57.9,0.22622,0.00015,21.06776]
[1777623899488,28.28,77470.22,57.9,0.22598,0.00015,21.05484]
[1777623899818,28.28,77470.22,57.9,0.22598,0.00015,21.05484]
[1777623900282,28.28,77463.35,57.9,0.22494,0.00015,20.998]
[1777623902594,28.28,77459.96,57.9,0.22442,0.00015,20.96973]
[1777623903302,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903720,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903920,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903940,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903959,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903985,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623903999,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904037,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904094,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904120,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904120,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904135,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904154,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904179,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904198,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904232,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904317,28.28,77448.15,57.9,0.22264,0.00015,20.87159]
[1777623904381,28.28,77439.94,57.9,0.2214,0.00015,20.80318]
[1777623905317,28.28,77436.33,57.9,0.22086,0.00015,20.77293]
[1777623910105,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910122,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910212,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910232,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910250,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910308,28.28,77435.92,57.9,0.22079,0.00015,20.76915]
[1777623910327,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910357,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910401,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910420,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910453,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910471,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910504,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910523,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910530,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910542,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910727,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910748,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910768,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910886,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910906,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910918,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910959,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623910978,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911103,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911122,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911268,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911287,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911306,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911317,28.28,77436.47,57.9,0.22087,0.00015,20.77347]
[1777623911386,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911404,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911424,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911482,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911500,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911531,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911551,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911570,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911605,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911625,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911644,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911678,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911699,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911718,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911730,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911742,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911786,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911807,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911826,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911844,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911863,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911903,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911922,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911941,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911959,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623911989,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912012,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912033,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912102,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912123,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912142,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912161,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912180,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912199,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912219,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912237,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912258,28.28,77434.0,57.9,0.2205,0.00015,20.75292]
[1777623912243,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912379,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912398,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912454,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912472,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912532,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912539,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912589,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912608,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912638,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912665,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912686,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912706,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912724,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912798,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912816,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912866,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912885,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912906,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912918,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912975,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623912995,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913015,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913033,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913083,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913103,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913228,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913247,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913265,28.28,77433.41,57.9,0.22041,0.00015,20.74805]
[1777623913333,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913352,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913371,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913390,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913410,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913418,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913485,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913505,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913524,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913569,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913587,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913645,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913699,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913718,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913737,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913755,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913783,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913804,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913818,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913820,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913840,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913858,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913975,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623913996,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914015,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914034,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914052,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914072,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914092,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914111,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914130,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914159,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914177,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914213,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914230,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914232,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914251,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914270,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914289,28.28,77431.97,57.9,0.2202,0.00015,20.73609]
[1777623914353,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914373,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914392,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914413,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914432,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914451,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914490,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914510,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914529,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914618,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914637,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914655,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914728,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914748,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914796,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914818,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914835,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914853,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914933,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914952,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623914972,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915010,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915020,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915042,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915062,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915084,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915104,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915110,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915172,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915192,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915251,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915271,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915289,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915310,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915330,28.28,77431.01,57.9,0.22006,0.00015,20.72814]
[1777623915273,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915387,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915407,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915426,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915491,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915510,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915531,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915574,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915594,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915613,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915683,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915703,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915721,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915795,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915814,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915834,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915852,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915942,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915961,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623915981,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916063,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916084,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916104,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916120,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916124,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916143,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916154,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916175,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916195,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916218,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916298,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916317,28.28,77429.12,57.9,0.21977,0.00015,20.71226]
[1777623916349,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916367,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916418,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916422,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916482,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916500,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916519,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916547,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916566,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916608,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916618,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916627,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916692,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916711,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916717,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916781,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916800,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916818,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916971,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623916990,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917009,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917028,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917069,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917088,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917118,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917146,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917164,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917188,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917207,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917218,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917290,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917309,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917328,28.28,77426.5,57.9,0.21938,0.00015,20.69047]
[1777623917290,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917349,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917367,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917406,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917418,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917424,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917510,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917529,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917599,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917621,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917665,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917685,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917704,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917723,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917743,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917874,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917915,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917934,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917954,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623917972,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918079,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918098,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918118,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918136,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918162,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918184,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918202,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918236,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918255,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918330,28.28,77426.21,57.9,0.21934,0.00015,20.68815]
[1777623918285,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918347,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918366,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918385,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918405,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918579,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918598,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918620,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918638,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918674,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918693,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918713,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918732,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918823,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918844,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918864,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918895,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918913,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623918932,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919021,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919040,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919070,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919090,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919114,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919133,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919170,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919189,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919207,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919271,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919290,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919313,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919336,28.28,77426.26,57.9,0.21935,0.00015,20.68852]
[1777623919349,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919380,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919401,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919421,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919440,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919463,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919495,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919515,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919535,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919555,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919573,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919585,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919626,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919645,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919732,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919752,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919771,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919796,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919817,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919861,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919881,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919900,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919975,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623919993,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920083,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920101,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920156,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920175,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920258,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920277,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920298,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920317,28.28,77429.08,57.9,0.21977,0.00015,20.71217]
[1777623920276,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920412,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920480,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920501,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920520,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920540,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920559,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920646,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920665,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920675,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920747,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920766,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920785,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920867,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920885,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920980,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623920998,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623921017,28.28,77428.32,57.9,0.21966,0.00015,20.70591]
[1777623925846,28.28,77430.49,57.9,0.21999,0.00015,20.72427]
[1777623926106,28.28,77431.08,57.9,0.22008,0.00015,20.7293]
[1777623932108,28.28,77428.34,57.9,0.21967,0.00015,20.7066]
[1777623932209,28.28,77432.65,57.9,0.22029,0.00015,20.7387]
[1777623938025,28.28,77439.63,57.9,0.22131,0.00015,20.79583]
[1777623940318,28.28,77439.9,57.9,0.22135,0.00015,20.79761]
[1777623945856,28.27,77431.17,57.9,0.22001,0.00015,20.72344]
[1777623946914,28.27,77430.88,57.9,0.21997,0.00015,20.72087]
[1777623952836,28.27,77436.07,57.9,0.22073,0.00015,20.76331]
[1777623955010,28.27,77436.56,57.9,0.22079,0.00015,20.76699]
[1777623955111,28.27,77435.84,57.9,0.22068,0.00015,20.76056]
[1777623960077,28.27,77435.45,57.9,0.22061,0.00015,20.75676]
[1777623960171,28.27,77435.8,57.9,0.22065,0.00015,20.75932]
[1777623964297,28.27,77428.83,57.9,0.2196,0.00015,20.70055]
[1777623967195,28.26,77420.87,57.9,0.21841,0.00015,20.63355]
[1777623967518,28.26,77419.46,57.9,0.21819,0.00015,20.62167]
[1777623967957,28.26,77419.46,57.9,0.21819,0.00015,20.62167]
[1777623968059,28.26,77419.02,57.9,0.21812,0.00015,20.61776]
[1777623972036,28.26,77419.63,57.9,0.2182,0.00015,20.62222]
[1777623972285,28.26,77419.63,57.9,0.2182,0.00015,20.622]
[1777623972417,28.26,77419.63,57.9,0.2182,0.00015,20.622]
[1777623973211,28.26,77429.53,57.9,0.21968,0.00015,20.70484]
[1777623978840,28.26,77432.19,57.9,0.22006,0.00015,20.72638]
[1777623983872,28.26,77429.78,57.9,0.21968,0.00015,20.70528]
[1777623988908,28.26,77426.47,57.9,0.21917,0.00015,20.67684]
[1777623991461,28.26,77422.43,57.9,0.21854,0.00015,20.6389]
[1777623992218,28.26,77422.43,57.9,0.21854,0.00015,20.6389]
[1777623992233,28.26,77414.52,57.9,0.21736,0.00015,20.57248]
[1777623996408,28.25,77412.41,57.9,0.21704,0.00015,20.55432]
[1777623996919,28.25,77411.73,57.9,0.21693,0.00015,20.54847]
[1777623997401,28.25,77415.56,57.9,0.2175,0.00015,20.58064]
[1777623999738,28.25,77423.39,57.9,0.21867,0.00015,20.64628]
[1777624000925,28.25,77431.99,57.9,0.21996,0.00015,20.71818]
[1777624001887,28.25,77436.23,57.9,0.22059,0.00015,20.75344]
[1777624003052,28.25,77433.62,57.9,0.22019,0.00015,20.73143]
[1777624004355,28.25,77435.11,57.9,0.22041,0.00015,20.74369]
[1777624010072,28.25,77433.44,57.9,0.22014,0.00015,20.72855]
[1777624015742,28.25,77433.79,57.9,0.22017,0.00015,20.73049]
[1777624016086,28.25,77433.79,57.9,0.22017,0.00015,20.73049]
[1777624016265,28.25,77433.79,57.9,0.22017,0.00015,20.73049]
[1777624016349,28.25,77436.97,57.9,0.22065,0.00015,20.75689]
[1777624016733,28.25,77436.97,57.9,0.22065,0.00015,20.75689]
[1777624016753,28.25,77436.97,57.9,0.22065,0.00015,20.75689]
[1777624019542,28.25,77444.29,57.9,0.22174,0.00015,20.81737]
[1777624020181,28.25,77444.29,57.9,0.22174,0.00015,20.81737]
[1777624020277,28.25,77444.29,57.9,0.22174,0.00015,20.81737]
[1777624020290,28.25,77444.29,57.9,0.22174,0.00015,20.81737]
[1777624020377,28.25,77436.65,57.9,0.22058,0.00015,20.75337]
[1777624020531,28.25,77436.65,57.9,0.22058,0.00015,20.75337]
[1777624021372,28.25,77426.87,57.9,0.21911,0.00015,20.6712]
[1777624022461,28.24,77423.49,57.9,0.2186,0.00015,20.64261]
[1777624022534,28.24,77423.49,57.9,0.2186,0.00015,20.64261]
[1777624023279,28.24,77424.72,57.9,0.21879,0.00015,20.65286]
[1777624026690,28.24,77426.18,57.9,0.219,0.00015,20.66486]
[1777624029936,28.24,77427.44,57.9,0.21918,0.00015,20.67517]
[1777624030196,28.24,77430.58,57.9,0.21965,0.00015,20.70135]
[1777624031487,28.24,77436.6,57.9,0.22055,0.00015,20.75161]
[1777624031662,28.24,77436.6,57.9,0.22055,0.00015,20.75161]
[1777624037245,28.24,77444.21,57.9,0.22167,0.00015,20.81402]
[1777624038105,28.24,77444.21,57.9,0.22167,0.00015,20.81402]
[1777624038232,28.24,77444.21,57.9,0.22167,0.00015,20.81402]
[1777624038252,28.24,77444.55,57.9,0.22172,0.00015,20.81666]
[1777624043287,28.24,77446.77,57.9,0.22205,0.00015,20.83491]
[1777624045396,28.24,77449.75,57.9,0.2225,0.00015,20.8597]
[1777624045518,28.24,77448.39,57.9,0.22229,0.00015,20.84829]
[1777624046307,28.24,77446.95,57.9,0.22207,0.00015,20.83606]
[1777624051343,28.23,77441.51,57.9,0.22118,0.00015,20.78439]
[1777624056378,28.23,77437.63,57.9,0.22059,0.00015,20.75129]
[1777624060669,28.23,77437.88,57.9,0.22062,0.00015,20.75314]
[1777624066448,28.23,77438.13,57.9,0.22064,0.00015,20.75424]
[1777624071482,28.23,77434.45,57.9,0.22007,0.00015,20.72288]
[1777624074705,28.23,77432.12,57.9,0.21972,0.00015,20.70322]
[1777624074940,28.23,77432.12,57.9,0.21972,0.00015,20.70322]
[1777624075285,28.23,77432.3,57.9,0.21975,0.00015,20.70459]
[1777624077827,28.23,77428.21,57.9,0.21913,0.00015,20.67015]
[1777624083567,28.22,77427.73,57.9,0.21904,0.00015,20.66514]
[1777624089069,28.22,77428.69,57.9,0.21917,0.00015,20.67248]
[1777624094644,28.22,77427.08,57.9,0.21891,0.00015,20.65783]
[1777624099919,28.22,77424.92,57.9,0.21858,0.00015,20.63913]
[1777624101940,28.22,77422.99,57.9,0.21828,0.00015,20.62267]
[1777624102010,28.22,77422.99,57.9,0.21828,0.00015,20.62267]
[1777624102133,28.22,77422.99,57.9,0.21828,0.00015,20.62267]
[1777624102226,28.22,77422.99,57.9,0.21828,0.00015,20.62267]
[1777624102253,28.22,77422.99,57.9,0.21828,0.00015,20.62242]
[1777624103315,28.22,77422.99,57.9,0.21828,0.00015,20.62242]
[1777624103346,28.22,77441.34,57.9,0.22103,0.00015,20.77624]
[1777624105838,28.22,77446.06,57.9,0.22174,0.00015,20.81557]
[1777624108022,28.22,77445.55,57.9,0.22166,0.00015,20.81124]
[1777624112095,28.22,77445.12,57.9,0.22159,0.00015,20.80738]
[1777624112154,28.22,77447.19,57.9,0.22187,0.00015,20.82064]
[1777624117211,28.22,77451.15,57.9,0.22246,0.00015,20.85305]
[1777624122843,28.21,77447.34,57.9,0.22185,0.00015,20.8197]
[1777624127878,28.21,77446.47,57.9,0.2217,0.00015,20.81125]
[1777624132912,28.21,77446.59,57.9,0.2217,0.00015,20.81129]
[1777624137999,28.21,77446.14,57.9,0.22162,0.00015,20.8066]
[1777624143528,28.2,77444.17,57.9,0.22131,0.00015,20.78944]
[1777624149038,28.2,77444.36,57.9,0.22132,0.00015,20.79005]
[1777624156302,28.2,77437.09,57.9,0.2202,0.00015,20.72818]
[1777624165373,28.2,77444.22,57.9,0.22126,0.00015,20.78685]
[1777624167201,28.2,77433.84,57.9,0.21969,0.00015,20.69952]
[1777624167722,28.2,77433.84,57.9,0.21969,0.00015,20.69952]
[1777624168774,28.2,77431.26,57.9,0.2193,0.00015,20.67779]
[1777624168776,28.2,77431.26,57.9,0.2193,0.00015,20.67779]
[1777624172672,28.19,77433.06,57.9,0.21954,0.00015,20.68859]
[1777624174076,28.19,77428.25,57.9,0.21881,0.00015,20.64815]
[1777624174092,28.19,77428.25,57.9,0.21881,0.00015,20.64815]
[1777624174202,28.19,77428.25,57.9,0.21881,0.00015,20.64815]
[1777624178451,28.19,77418.31,57.9,0.21733,0.00015,20.56464]
[1777624184792,28.2,77418.42,57.9,0.21736,0.00015,20.56605]
[1777624190363,28.2,77418.34,57.9,0.21735,0.00015,20.5657]
[1777624195398,28.2,77417.13,57.9,0.21717,0.00015,20.55575]
[1777624200433,28.2,77417.22,57.9,0.21719,0.00015,20.55686]
[1777624203814,28.2,77416.44,57.9,0.21708,0.00015,20.55051]
[1777624209392,28.2,77417.2,57.9,0.2172,0.00015,20.55728]
[1777624213072,28.2,77423.07,57.9,0.21808,0.00015,20.60678]
[1777624213131,28.2,77423.07,57.9,0.21808,0.00015,20.60678]
[1777624213508,28.2,77423.07,57.9,0.21808,0.00015,20.60678]
[1777624218559,28.2,77434.61,57.9,0.2198,0.00015,20.70327]
[1777624221327,28.2,77435.88,57.9,0.21999,0.00015,20.71375]
[1777624225283,28.2,77437.13,57.9,0.22017,0.00015,20.72381]
[1777624227226,28.2,77439.19,57.9,0.22047,0.00015,20.74084]
[1777624227622,28.2,77438.53,57.9,0.22037,0.00015,20.73521]
[1777624231302,28.2,77435.15,57.9,0.21985,0.00015,20.70613]
[1777624236686,28.19,77431.44,57.9,0.21924,0.00015,20.66987]
[1777624241721,28.19,77427.54,57.9,0.21864,0.00015,20.63614]
[1777624244153,28.19,77426.36,57.9,0.21846,0.00015,20.62607]
[1777624249777,28.19,77421.21,57.9,0.21767,0.00015,20.58181]
[1777624255078,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255098,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255137,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255180,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255232,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255296,28.19,77422.26,57.9,0.21782,0.00015,20.59]
[1777624255359,28.19,77422.07,57.9,0.21779,0.00015,20.58826]
[1777624260647,28.18,77413.06,57.9,0.21643,0.00015,20.51171]
[1777624266326,28.18,77412.0,57.9,0.21626,0.00015,20.502]
[1777624272018,28.18,77413.17,57.9,0.21641,0.00015,20.51072]
[1777624277966,28.18,77409.03,57.9,0.21578,0.00015,20.47467]
[1777624284015,28.17,77409.53,57.9,0.21582,0.00015,20.47739]
[1777624285976,28.17,77409.53,57.9,0.21582,0.00015,20.47691]
[1777624285986,28.17,77409.53,57.9,0.21582,0.00015,20.47691]
[1777624291838,28.17,77410.83,57.9,0.21595,0.00015,20.48246]
[1777624295521,28.17,77411.12,57.9,0.21598,0.00015,20.48413]
[1777624299509,28.17,77411.23,57.9,0.21598,0.00015,20.48397]
[1777624305167,28.16,77410.25,57.9,0.2158,0.00015,20.47372]
[1777624307456,28.16,77409.13,57.9,0.21563,0.00015,20.46398]
[1777624308463,28.16,77409.48,57.9,0.21567,0.00015,20.46666]
[1777624309893,28.16,77420.36,57.9,0.21728,0.00015,20.55781]
[1777624312160,28.16,77420.19,57.9,0.21724,0.00015,20.55562]
[1777624313507,28.16,77420.24,57.9,0.21724,0.00015,20.55567]
[1777624319265,28.15,77419.23,57.9,0.21705,0.00015,20.5446]
[1777624325765,28.15,77418.44,57.9,0.21689,0.00015,20.53599]
[1777624325843,28.15,77418.44,57.9,0.21689,0.00015,20.53599]
[1777624326608,28.15,77418.44,57.9,0.21689,0.00015,20.53599]
[1777624330627,28.14,77423.78,57.9,0.21767,0.00015,20.57963]
[1777624330628,28.14,77423.78,57.9,0.21767,0.00015,20.57963]
[1777624335668,28.14,77424.07,57.9,0.21768,0.00015,20.58031]
[1777624341419,28.14,77420.42,57.9,0.21709,0.00015,20.54736]
[1777624346454,28.13,77417.85,57.9,0.21668,0.00015,20.52431]
[1777624350482,28.13,77417.5,57.9,0.21661,0.00015,20.52035]
[1777624353503,28.13,77418.35,57.9,0.2167,0.00015,20.52287]
[1777624357135,28.13,77418.29,57.9,0.21667,0.00015,20.52162]
[1777624358943,28.13,77432.1,57.9,0.21873,0.00015,20.63742]
[1777624366168,28.12,77428.84,57.9,0.21819,0.00015,20.60734]
[1777624369717,28.12,77427.64,57.9,0.218,0.00015,20.59627]
[1777624375657,28.11,77424.18,57.9,0.21744,0.00015,20.56498]
[1777624380692,28.11,77424.87,57.9,0.21752,0.00015,20.56939]
[1777624385726,28.11,77424.45,57.9,0.21743,0.00015,20.56444]
[1777624391769,28.1,77423.97,57.9,0.21733,0.00015,20.55874]
[1777624396804,28.1,77424.36,57.9,0.21736,0.00015,20.56064]
[1777624402847,28.1,77425.89,57.9,0.21756,0.00015,20.57184]
[1777624407882,28.09,77425.73,57.9,0.21751,0.00015,20.56905]
[1777624413643,28.09,77424.64,57.9,0.2173,0.00015,20.55487]
[1777624419773,28.09,77423.52,57.9,0.2171,0.00015,20.54378]
[1777624424799,28.08,77419.66,57.9,0.21649,0.00015,20.50971]
[1777624430037,28.08,77416.94,57.9,0.21607,0.00015,20.48548]
[1777624435072,28.08,77421.86,57.9,0.21678,0.00015,20.52606]
[1777624440107,28.08,77421.55,57.9,0.21671,0.00015,20.5222]
[1777624445142,28.07,77420.89,57.9,0.21659,0.00015,20.51539]
[1777624450796,28.07,77421.72,57.9,0.2167,0.00015,20.52144]
[1777624456219,28.07,77422.6,57.9,0.2168,0.00015,20.52711]
[1777624460267,28.07,77420.99,57.9,0.21654,0.00015,20.5125]
[1777624465896,28.06,77416.61,57.9,0.21587,0.00015,20.47434]
[1777624465898,28.06,77416.61,57.9,0.21587,0.00015,20.47434]
[1777624466051,28.06,77416.0,57.9,0.21577,0.00015,20.46898]
[1777624466514,28.06,77414.08,57.9,0.21548,0.00015,20.45249]
[1777624472333,28.06,77409.88,57.9,0.21481,0.00015,20.41195]
[1777624475269,28.06,77412.4,57.9,0.21518,0.00015,20.43304]
[1777624475420,28.06,77412.4,57.9,0.21518,0.00015,20.43304]
[1777624475522,28.06,77412.57,57.9,0.2152,0.00015,20.43433]
[1777624481396,28.06,77410.83,57.9,0.21491,0.00015,20.41763]
[1777624483125,28.06,77410.63,57.9,0.21487,0.00015,20.41563]
[1777624483536,28.06,77410.63,57.9,0.21487,0.00015,20.41563]
[1777624483618,28.06,77410.63,57.9,0.21487,0.00015,20.41563]
[1777624483637,28.05,77410.38,57.9,0.21483,0.00015,20.41321]
[1777624485597,28.05,77410.07,57.9,0.21478,0.00015,20.41046]
[1777624485718,28.05,77410.07,57.9,0.21478,0.00015,20.41046]
[1777624485819,28.05,77409.65,57.9,0.21472,0.00015,20.40679]
[1777624488819,28.05,77409.01,57.9,0.21461,0.00015,20.4008]
[1777624493091,28.05,77410.25,57.9,0.21476,0.00015,20.40933]
[1777624493852,28.05,77410.25,57.9,0.21476,0.00015,20.40933]
[1777624493920,28.05,77410.25,57.9,0.21476,0.00015,20.40933]
[1777624493928,28.05,77410.7,57.9,0.21482,0.00015,20.41273]
[1777624497977,28.05,77410.11,57.9,0.21471,0.00015,20.40678]
[1777624498018,28.05,77410.11,57.9,0.21471,0.00015,20.40678]
[1777624498515,28.05,77409.53,57.9,0.21462,0.00015,20.40145]
[1777624499381,28.05,77409.53,57.9,0.21462,0.00015,20.40145]
[1777624499397,28.05,77409.53,57.9,0.21462,0.00015,20.40145]
[1777624499456,28.05,77409.53,57.9,0.21462,0.00015,20.40145]
[1777624499715,28.05,77409.53,57.9,0.21462,0.00015,20.40145]
[1777624501536,28.04,77397.54,57.9,0.21282,0.00015,20.29838]
[1777624506678,28.04,77393.31,57.9,0.21217,0.00015,20.26125]
[1777624512616,28.04,77389.96,57.9,0.21167,0.00015,20.23208]
[1777624516419,28.04,77387.63,57.9,0.21132,0.00015,20.21213]
[1777624519122,28.04,77397.3,57.9,0.21275,0.00015,20.29446]
[1777624526415,28.04,77397.39,57.9,0.21275,0.00015,20.29472]
[1777624526474,28.04,77397.39,57.9,0.21275,0.00015,20.29472]
[1777624531749,28.04,77396.61,57.9,0.2126,0.00015,20.28341]
[1777624532870,28.04,77396.61,57.9,0.2126,0.00015,20.28341]
[1777624533964,28.04,77396.49,57.9,0.21258,0.00015,20.28228]
[1777624535966,28.04,77394.22,57.9,0.21224,0.00015,20.26272]
[1777624538579,28.04,77390.26,57.9,0.21165,0.00015,20.22874]
[1777624538978,28.04,77390.26,57.9,0.21165,0.00015,20.22874]
[1777624539033,28.04,77389.98,57.9,0.2116,0.00015,20.22629]
[1777624540104,28.03,77389.01,57.9,0.21146,0.00015,20.21795]
[1777624545848,28.03,77388.56,57.9,0.21139,0.00015,20.2138]
[1777624550883,28.03,77390.55,57.9,0.21168,0.00015,20.23041]
[1777624555918,28.03,77390.19,57.9,0.21161,0.00015,20.22694]
[1777624558180,28.03,77388.24,57.9,0.21132,0.00015,20.21015]
[1777624559292,28.03,77386.15,57.9,0.21101,0.00015,20.19224]
[1777624559345,28.03,77386.15,57.9,0.21101,0.00015,20.19224]
[1777624562787,28.03,77381.42,57.9,0.21032,0.00015,20.15173]
[1777624563168,28.03,77381.23,57.9,0.21029,0.00015,20.15011]
[1777624563801,28.03,77381.23,57.9,0.21029,0.00015,20.15011]
[1777624564532,28.03,77380.63,57.9,0.2102,0.00015,20.14484]
[1777624564546,28.03,77380.63,57.9,0.2102,0.00015,20.14484]
[1777624569707,28.03,77372.07,57.9,0.20893,0.00015,20.0711]
[1777624570274,28.03,77370.65,57.9,0.20872,0.00015,20.05889]
[1777624570419,28.03,77370.65,57.9,0.20872,0.00015,20.05889]
[1777624571023,28.03,77370.58,57.9,0.20871,0.00015,20.05826]
[1777624571103,28.03,77370.58,57.9,0.20871,0.00015,20.05826]
[1777624572969,28.03,77370.58,57.9,0.20871,0.00015,20.05804]
[1777624574530,28.03,77365.76,57.9,0.20799,0.00015,20.01635]
[1777624574588,28.03,77365.29,57.9,0.20792,0.00015,20.01215]
[1777624577087,28.03,77362.6,57.9,0.20752,0.00015,19.98889]
[1777624578772,28.03,77363.11,57.9,0.20759,0.00015,19.9929]
[1777624578789,28.03,77363.11,57.9,0.20759,0.00015,19.9929]
[1777624584117,28.03,77362.03,57.9,0.20742,0.00015,19.98257]
[1777624589747,28.02,77360.51,57.9,0.20718,0.00015,19.96865]
[1777624590387,28.02,77360.75,57.9,0.20721,0.00015,19.97054]
[1777624594218,28.02,77365.23,57.9,0.20783,0.00015,20.00452]
[1777624599869,28.02,77363.22,57.9,0.20752,0.00015,19.98633]
[1777624601698,28.02,77363.07,57.9,0.20749,0.00015,19.9847]
[1777624601718,28.02,77363.07,57.9,0.20749,0.00015,19.9847]
[1777624602323,28.02,77361.21,57.9,0.20721,0.00015,19.96838]
[1777624608285,28.02,77362.72,57.9,0.2074,0.00015,19.97962]
[1777624610791,28.01,77362.31,57.9,0.20734,0.00015,19.97578]
[1777624612982,28.01,77365.16,57.9,0.20774,0.00015,19.99961]
[1777624613329,28.01,77364.6,57.9,0.20765,0.00015,19.99415]
[1777624619369,28.01,77358.97,57.9,0.20679,0.00015,19.94393]
[1777624622797,28.01,77358.82,57.9,0.20676,0.00015,19.94182]
[1777624623683,28.01,77359.04,57.9,0.20678,0.00015,19.94344]
[1777624625651,28.0,77369.11,57.9,0.20824,0.00015,20.02909]
[1777624628109,28.0,77371.36,57.9,0.20856,0.00015,20.04761]
[1777624628459,28.0,77371.36,57.9,0.20856,0.00015,20.04761]
[1777624637090,28.0,77371.19,57.9,0.20849,0.00015,20.04352]
[1777624643801,27.99,77370.16,57.9,0.20829,0.00015,20.03178]
[1777624651174,27.99,77371.34,57.9,0.20841,0.00015,20.03926]
[1777624654124,27.98,77374.84,57.9,0.20888,0.00015,20.06429]
[1777624659699,27.98,77373.1,57.9,0.20859,0.00015,20.04757]
[1777624662682,27.98,77370.54,57.9,0.2082,0.00015,20.02457]
[1777624663342,27.98,77369.79,57.9,0.20808,0.00015,20.01782]
[1777624665870,27.98,77368.63,57.9,0.2079,0.00015,20.00727]
[1777624666083,27.98,77368.63,57.9,0.2079,0.00015,20.00727]
[1777624667498,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624667527,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624667599,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624667700,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624667769,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624667897,27.98,77368.23,57.9,0.20783,0.00015,20.00326]
[1777624668083,27.97,77396.0,57.9,0.21192,0.00015,20.24095]
[1777624668402,27.97,77396.0,57.9,0.21192,0.00015,20.24095]
[1777624668818,27.97,77396.0,57.9,0.21192,0.00015,20.24095]
[1777624668910,27.97,77413.74,57.9,0.21456,0.00015,20.39212]
[1777624669620,27.97,77413.74,57.9,0.21456,0.00015,20.39212]
[1777624669748,27.97,77413.74,57.9,0.21456,0.00015,20.39212]
[1777624669834,27.97,77415.32,57.9,0.21479,0.00015,20.40538]
[1777624670670,27.97,77415.32,57.9,0.21479,0.00015,20.40538]
[1777624671418,27.97,77415.15,57.9,0.21477,0.00015,20.40391]
[1777624671692,27.97,77415.15,57.9,0.21477,0.00015,20.40391]
[1777624672294,27.97,77415.03,57.9,0.21475,0.00015,20.40286]
[1777624672309,27.97,77415.03,57.9,0.21475,0.00015,20.40286]
[1777624672730,27.97,77415.03,57.9,0.21475,0.00015,20.40286]
[1777624672743,27.97,77411.46,57.9,0.21421,0.00015,20.37243]
[1777624675563,27.97,77411.47,57.9,0.21421,0.00015,20.37216]
[1777624675764,27.97,77407.2,57.9,0.21357,0.00015,20.33559]
[1777624676332,27.97,77407.2,57.9,0.21357,0.00015,20.33559]
[1777624676780,27.97,77407.2,57.9,0.21357,0.00015,20.33559]
[1777624681537,27.97,77398.45,57.9,0.21225,0.00015,20.25969]
[1777624686265,27.97,77399.09,57.9,0.21232,0.00015,20.26395]
[1777624690230,27.96,77406.32,57.9,0.21337,0.00015,20.32447]
[1777624691493,27.96,77406.32,57.9,0.21337,0.00015,20.32447]
[1777624696403,27.96,77405.2,57.9,0.21317,0.00015,20.31284]
[1777624696500,27.96,77405.2,57.9,0.21317,0.00015,20.31284]
[1777624701770,27.96,77402.6,57.9,0.21275,0.00015,20.28898]
[1777624702982,27.96,77402.5,57.9,0.21273,0.00015,20.28781]
[1777624706684,27.95,77401.52,57.9,0.21256,0.00015,20.27815]
[1777624713024,27.95,77394.42,57.9,0.21145,0.00015,20.2115]
[1777624718059,27.95,77393.68,57.9,0.21132,0.00015,20.20407]
[1777624718725,27.95,77393.68,57.9,0.21132,0.00015,20.20407]
[1777624718917,27.95,77393.68,57.9,0.21132,0.00015,20.20407]
[1777624719067,27.95,77393.59,57.9,0.2113,0.00015,20.20309]
[1777624720990,27.95,77393.29,57.9,0.21125,0.00015,20.20014]
[1777624726092,27.94,77392.31,57.9,0.21107,0.00015,20.18991]
[1777624728994,27.94,77390.62,57.9,0.2108,0.00015,20.17449]
[1777624729118,27.94,77390.62,57.9,0.2108,0.00015,20.17449]
[1777624729138,27.94,77392.39,57.9,0.21106,0.00015,20.18933]
[1777624734172,27.94,77393.88,57.9,0.21127,0.00015,20.20135]
[1777624736062,27.94,77392.33,57.9,0.21104,0.00015,20.18794]
[1777624736185,27.94,77391.12,57.9,0.21085,0.00015,20.17745]
[1777624739992,27.94,77390.93,57.9,0.21082,0.00015,20.17526]
[1777624745248,27.93,77390.72,57.9,0.21075,0.00015,20.17174]
[1777624750370,27.93,77393.38,57.9,0.21113,0.00015,20.19349]
[1777624750517,27.93,77393.38,57.9,0.21113,0.00015,20.19349]
[1777624750610,27.93,77393.22,57.9,0.2111,0.00015,20.19156]
[1777624756017,27.93,77392.5,57.9,0.21096,0.00015,20.18398]
[1777624761360,27.92,77391.26,57.9,0.21073,0.00015,20.17029]
[1777624766396,27.92,77391.0,57.9,0.21065,0.00015,20.16605]
[1777624771431,27.91,77390.64,57.9,0.21054,0.00015,20.15717]
[1777624776466,27.91,77392.82,57.9,0.21083,0.00015,20.17412]
[1777624781502,27.9,77396.28,57.9,0.21131,0.00015,20.20187]
[1777624786537,27.9,77398.51,57.9,0.2116,0.00015,20.2188]
[1777624791572,27.89,77397.46,57.9,0.2114,0.00015,20.20713]
[1777624796607,27.89,77397.71,57.9,0.2114,0.00015,20.20717]
[1777624801590,27.89,77395.67,57.9,0.21107,0.00015,20.1884]
[1777624806677,27.88,77390.11,57.9,0.2102,0.00015,20.13821]
[1777624811712,27.88,77391.17,57.9,0.21033,0.00015,20.14564]
[1777624816125,27.88,77390.17,57.9,0.21016,0.00015,20.13611]
[1777624816180,27.88,77389.99,57.9,0.21013,0.00015,20.13426]
[1777624816317,27.88,77389.99,57.9,0.21013,0.00015,20.13426]
[1777624822789,27.87,77390.45,57.9,0.21019,0.00015,20.13754]
[1777624827826,27.87,77392.34,57.9,0.21046,0.00015,20.15331]
[1777624833869,27.87,77398.38,57.9,0.21131,0.00015,20.20047]
[1777624834666,27.87,77398.38,57.9,0.21131,0.00015,20.20047]
[1777624834718,27.87,77398.38,57.9,0.21131,0.00015,20.20047]
[1777624834822,27.87,77398.38,57.9,0.21131,0.00015,20.20047]
[1777624834918,27.87,77398.38,57.9,0.21131,0.00015,20.20047]
[1777624840858,27.87,77401.7,57.9,0.21179,0.00015,20.2278]
[1777624840917,27.87,77401.7,57.9,0.21179,0.00015,20.2278]
[1777624841177,27.87,77406.96,57.9,0.21257,0.00015,20.27267]
[1777624844978,27.87,77405.38,57.9,0.21231,0.00015,20.25779]
[1777624845018,27.87,77405.38,57.9,0.21231,0.00015,20.25779]
[1777624845078,27.87,77405.44,57.9,0.21231,0.00015,20.25786]
[1777624849108,27.86,77405.8,57.9,0.21235,0.00015,20.26016]
[1777624849218,27.86,77405.8,57.9,0.21235,0.00015,20.26016]
[1777624849981,27.86,77405.84,57.9,0.21234,0.00015,20.25978]
[1777624855016,27.86,77405.44,57.9,0.21224,0.00015,20.25411]
[1777624860051,27.85,77405.21,57.9,0.21217,0.00015,20.2499]
[1777624865086,27.85,77400.8,57.9,0.21147,0.00015,20.20995]
[1777624870121,27.84,77399.17,57.9,0.21119,0.00015,20.19394]
[1777624875156,27.84,77398.92,57.9,0.21112,0.00015,20.18984]
[1777624880191,27.84,77403.53,57.9,0.21177,0.00015,20.22743]
[1777624885226,27.83,77403.45,57.9,0.21172,0.00015,20.22455]
[1777624890261,27.83,77403.44,57.9,0.21168,0.00015,20.22229]
[1777624895296,27.82,77397.74,57.9,0.21077,0.00015,20.16729]
[1777624900331,27.82,77396.11,57.9,0.21049,0.00015,20.15145]
[1777624902819,27.82,77396.0,57.9,0.21046,0.00015,20.1498]
[1777624902918,27.82,77396.0,57.9,0.21046,0.00015,20.1498]
[1777624903352,27.82,77396.3,57.9,0.2105,0.00015,20.15203]
[1777624908609,27.82,77396.15,57.9,0.21047,0.00015,20.15009]
[1777624914356,27.81,77401.04,57.9,0.21118,0.00015,20.19128]
[1777624914430,27.81,77401.88,57.9,0.2113,0.00015,20.19807]
[1777624919465,27.81,77402.86,57.9,0.21144,0.00015,20.20628]
[1777624921315,27.81,77402.86,57.9,0.21144,0.00015,20.20628]
[1777624923264,27.81,77400.63,57.9,0.21111,0.00015,20.187]
[1777624925265,27.81,77400.78,57.9,0.21113,0.00015,20.18823]
[1777624928028,27.81,77400.31,57.9,0.21106,0.00015,20.18406]
[1777624928128,27.81,77400.31,57.9,0.21105,0.00015,20.18403]
[1777624933859,27.81,77400.59,57.9,0.21108,0.00015,20.18559]
[1777624933913,27.81,77399.99,57.9,0.21098,0.00015,20.18]
[1777624939605,27.81,77397.28,57.9,0.21058,0.00015,20.15652]
[1777624944204,27.81,77396.01,57.9,0.21039,0.00015,20.14556]
[1777624944637,27.81,77396.23,57.9,0.21042,0.00015,20.14749]
[1777624944818,27.81,77396.23,57.9,0.21042,0.00015,20.14749]
[1777624945237,27.81,77396.23,57.9,0.21042,0.00015,20.14749]
[1777624945339,27.81,77395.76,57.9,0.21035,0.00015,20.14345]
[1777624945526,27.81,77395.76,57.9,0.21035,0.00015,20.14345]
[1777624946217,27.81,77395.76,57.9,0.21035,0.00015,20.14345]
[1777624946307,27.81,77390.61,57.9,0.20959,0.00015,20.09889]
[1777624946518,27.81,77390.61,57.9,0.20959,0.00015,20.09889]
[1777624947325,27.81,77390.61,57.9,0.20959,0.00015,20.09889]
[1777624948817,27.81,77389.04,57.9,0.20935,0.00015,20.08543]
[1777624948918,27.81,77389.04,57.9,0.20935,0.00015,20.08543]
[1777624949351,27.81,77389.04,57.9,0.20935,0.00015,20.08543]
[1777624948921,27.81,77388.82,57.9,0.20932,0.00015,20.08371]
[1777624949889,27.81,77388.82,57.9,0.20932,0.00015,20.08371]
[1777624951617,27.81,77386.67,57.9,0.209,0.00015,20.06506]
[1777624952025,27.81,77386.47,57.9,0.20894,0.00015,20.05923]
[1777624953099,27.81,77386.47,57.9,0.20894,0.00015,20.05923]
[1777624954395,27.81,77387.87,57.9,0.20915,0.00015,20.0712]
[1777624960285,27.81,77383.34,57.9,0.20846,0.00015,20.03076]
[1777624961681,27.8,77378.59,57.9,0.20775,0.00015,19.98935]
[1777624963221,27.8,77376.64,57.9,0.20746,0.00015,19.97235]
[1777624964817,27.8,77372.95,57.9,0.20691,0.00015,19.94022]
[1777624964837,27.8,77372.95,57.9,0.20691,0.00015,19.94022]
[1777624965195,27.8,77372.95,57.9,0.20691,0.00015,19.94022]
[1777624967200,27.8,77370.33,57.9,0.20652,0.00015,19.91737]
[1777624967697,27.8,77369.15,57.9,0.20635,0.00015,19.9071]
[1777624968008,27.8,77369.15,57.9,0.20635,0.00015,19.9071]
[1777624970688,27.8,77368.17,57.9,0.2062,0.00015,19.8985]
[1777624971214,27.8,77368.17,57.9,0.2062,0.00015,19.8985]
[1777624971783,27.8,77368.1,57.9,0.20619,0.00015,19.89786]
[1777624972419,27.8,77368.1,57.9,0.20619,0.00015,19.89786]
[1777624976120,27.8,77375.09,57.9,0.20721,0.00015,19.95814]
[1777624976583,27.8,77375.32,57.9,0.20725,0.00015,19.96003]
[1777624979347,27.8,77370.68,57.9,0.20656,0.00015,19.9197]
[1777624981913,27.8,77369.94,57.9,0.20645,0.00015,19.91314]
[1777624987518,27.8,77368.71,57.9,0.20626,0.00015,19.9022]
[1777624988732,27.8,77369.64,57.9,0.2064,0.00015,19.91022]
[1777624988770,27.8,77369.64,57.9,0.2064,0.00015,19.91022]
[1777624993985,27.8,77359.56,57.9,0.20492,0.00015,19.82292]
[1777624999020,27.8,77358.9,57.9,0.20483,0.00015,19.81763]
[1777625004094,27.8,77361.97,57.9,0.20529,0.00015,19.8446]
[1777625004318,27.8,77361.97,57.9,0.20529,0.00015,19.8446]
[1777625004353,27.8,77359.17,57.9,0.20488,0.00015,19.82037]
[1777625010097,27.8,77356.58,57.9,0.20449,0.00015,19.79746]
[1777625015133,27.8,77357.89,57.9,0.20465,0.00015,19.80464]
[1777625018567,27.8,77352.7,57.9,0.20389,0.00015,19.75944]
[1777625018618,27.8,77352.7,57.9,0.20389,0.00015,19.75944]
[1777625019161,27.8,77353.55,57.9,0.20402,0.00015,19.76701]
[1777625024195,27.8,77352.99,57.9,0.20395,0.00015,19.76309]
[1777625024812,27.8,77352.99,57.9,0.20395,0.00015,19.76309]
[1777625026495,27.8,77353.01,57.9,0.20396,0.00015,19.76367]
[1777625028164,27.8,77355.27,57.9,0.2043,0.00015,19.7835]
[1777625033259,27.81,77355.23,57.9,0.20431,0.00015,19.78425]
[1777625040308,27.81,77354.53,57.9,0.20423,0.00015,19.77957]
[1777625044109,27.81,77353.69,57.9,0.20412,0.00015,19.77294]
[1777625044219,27.81,77353.69,57.9,0.20412,0.00015,19.77294]
[1777625044336,27.81,77353.72,57.9,0.20413,0.00015,19.77343]
[1777625049371,27.81,77352.6,57.9,0.20397,0.00015,19.7639]
[1777625054406,27.81,77347.2,57.9,0.20319,0.00015,19.71731]
[1777625058597,27.81,77346.98,57.9,0.20316,0.00015,19.71571]
[1777625059810,27.81,77349.0,57.9,0.20346,0.00015,19.73347]
[1777625065483,27.81,77351.64,57.9,0.20385,0.00015,19.75674]
[1777625071525,27.82,77351.29,57.9,0.20378,0.00015,19.75011]
[1777625076560,27.82,77351.33,57.9,0.20379,0.00015,19.75079]
[1777625081595,27.82,77346.11,57.9,0.20303,0.00015,19.70583]
[1777625086629,27.82,77346.09,57.9,0.20304,0.00015,19.70626]
[1777625091773,27.82,77349.67,57.9,0.20357,0.00015,19.73777]
[1777625097877,27.82,77351.08,57.9,0.20378,0.00015,19.75045]
[1777625103750,27.82,77354.6,57.9,0.2043,0.00015,19.7813]
[1777625109791,27.82,77354.13,57.9,0.20424,0.00015,19.77747]
[1777625115834,27.82,77352.53,57.9,0.20401,0.00015,19.76391]
[1777625120869,27.82,77352.11,57.9,0.20395,0.00015,19.76061]
[1777625124212,27.82,77352.21,57.9,0.20397,0.00015,19.76162]
[1777625124313,27.82,77352.21,57.9,0.20397,0.00015,19.76177]
[1777625129932,27.82,77349.68,57.9,0.20361,0.00015,19.74011]
[1777625134967,27.82,77348.16,57.9,0.20337,0.00015,19.72337]
[1777625140006,27.82,77347.13,57.9,0.20322,0.00015,19.71484]
[1777625145040,27.83,77346.24,57.9,0.2031,0.00015,19.70754]
[1777625150074,27.83,77348.6,57.9,0.20345,0.00015,19.72842]
[1777625155110,27.83,77346.25,57.9,0.20312,0.00015,19.70831]
[1777625160367,27.83,77344.02,57.9,0.20279,0.00015,19.68911]
[1777625167576,27.83,77343.51,57.9,0.20273,0.00015,19.68546]
[1777625174243,27.83,77343.43,57.9,0.20274,0.00015,19.68557]
[1777625180285,27.83,77345.56,57.9,0.20305,0.00015,19.7045]
[1777625185303,27.83,77345.6,57.9,0.20306,0.00015,19.70495]
[1777625191362,27.83,77340.61,57.9,0.20232,0.00015,19.65826]
[1777625196664,27.83,77340.73,57.9,0.20234,0.00015,19.6598]
[1777625205081,27.83,77340.93,57.9,0.20236,0.00015,19.66096]
[1777625207538,27.83,77341.48,57.9,0.20244,0.00015,19.66566]
[1777625212154,27.83,77346.21,57.9,0.20312,0.00015,19.70624]
[1777625214215,27.83,77350.59,57.9,0.20376,0.00015,19.74413]
[1777625219562,27.83,77352.39,57.9,0.20402,0.00015,19.75963]
[1777625224597,27.83,77349.16,57.9,0.20354,0.00015,19.73158]
[1777625225038,27.83,77349.16,57.9,0.20354,0.00015,19.73158]
[1777625225118,27.83,77349.16,57.9,0.20354,0.00015,19.73158]
[1777625225604,27.83,77349.46,57.9,0.20359,0.00015,19.73421]
[1777625230639,27.83,77352.08,57.9,0.20399,0.00015,19.75789]
[1777625235674,27.83,77349.6,57.9,0.20364,0.00015,19.73737]
[1777625240708,27.84,77348.77,57.9,0.20354,0.00015,19.73129]
[1777625246125,27.84,77347.2,57.9,0.20333,0.00015,19.7186]
[1777625251786,27.84,77346.73,57.9,0.20326,0.00015,19.71226]
[1777625257403,27.84,77345.33,57.9,0.20308,0.00015,19.70134]
[1777625262500,27.85,77346.23,57.9,0.20323,0.00015,19.71016]
[1777625268493,27.85,77346.58,57.9,0.20331,0.00015,19.71478]
[1777625274947,27.85,77343.87,57.9,0.20294,0.00015,19.69297]
[1777625279982,27.86,77345.58,57.9,0.20321,0.00015,19.70901]
[1777625285019,27.86,77344.4,57.9,0.20306,0.00015,19.6999]
[1777625290053,27.86,77345.42,57.9,0.20323,0.00015,19.70986]
[1777625295089,27.86,77350.7,57.9,0.20401,0.00015,19.75669]
[1777625300125,27.86,77347.94,57.9,0.20363,0.00015,19.73384]
[1777625305160,27.87,77348.26,57.9,0.20369,0.00015,19.73761]
[1777625310195,27.87,77348.99,57.9,0.20382,0.00015,19.74488]
[1777625316237,27.87,77348.84,57.9,0.20378,0.00015,19.74077]
[1777625321271,27.87,77348.49,57.9,0.20375,0.00015,19.73869]
[1777625326307,27.87,77348.33,57.9,0.20374,0.00015,19.73829]
[1777625331341,27.88,77346.92,57.9,0.20356,0.00015,19.72706]
[1777625336376,27.88,77347.19,57.9,0.20361,0.00015,19.73043]
[1777625341412,27.88,77347.03,57.9,0.20361,0.00015,19.73005]
[1777625347453,27.88,77346.5,57.9,0.20355,0.00015,19.72667]
[1777625354503,27.89,77346.5,57.9,0.20358,0.00015,19.72807]
[1777625359538,27.89,77345.88,57.9,0.2035,0.00015,19.72369]
[1777625364573,27.89,77344.63,57.9,0.20334,0.00015,19.71395]
[1777625369608,27.89,77344.98,57.9,0.20341,0.00015,19.71798]
[1777625374643,27.89,77346.24,57.9,0.20358,0.00015,19.72591]
[1777625379678,27.9,77345.53,57.9,0.20349,0.00015,19.72069]
[1777625384712,27.9,77344.17,57.9,0.20331,0.00015,19.70988]
[1777625389749,27.9,77344.63,57.9,0.20339,0.00015,19.71486]
[1777625395796,27.9,77344.59,57.9,0.20341,0.00015,19.71569]
[1777625400830,27.9,77344.82,57.9,0.20346,0.00015,19.71859]
[1777625400880,27.9,77344.82,57.9,0.20346,0.00015,19.71859]
[1777625410900,27.9,77346.98,57.9,0.20378,0.00015,19.73749]
[1777625412532,27.9,77346.98,57.9,0.20378,0.00015,19.73749]
[1777625414073,27.9,77360.53,57.9,0.20576,0.00015,19.85476]
[1777625419963,27.9,77361.22,57.9,0.20586,0.00015,19.8609]
[1777625425818,27.9,77363.71,57.9,0.20623,0.00015,19.88252]
[1777625428364,27.9,77357.1,57.9,0.20526,0.00015,19.82556]
[1777625434062,27.91,77349.14,57.9,0.20408,0.00015,19.75314]
[1777625439097,27.91,77348.76,57.9,0.20403,0.00015,19.75003]
[1777625445138,27.91,77347.86,57.9,0.2039,0.00015,19.74248]
[1777625451181,27.91,77347.85,57.9,0.2039,0.00015,19.74264]
[1777625458124,27.91,77347.44,57.9,0.20384,0.00015,19.73921]
[1777625458218,27.91,77347.44,57.9,0.20384,0.00015,19.73921]
[1777625458225,27.91,77347.44,57.9,0.20385,0.00015,19.73937]
[1777625463537,27.91,77347.27,57.9,0.20381,0.00015,19.7373]
[1777625466578,27.91,77350.15,57.9,0.20423,0.00015,19.76191]
[1777625472226,27.9,77346.61,57.9,0.20369,0.00015,19.73011]
[1777625479378,27.9,77347.19,57.9,0.20375,0.00015,19.73385]
[1777625484413,27.9,77346.94,57.9,0.2037,0.00015,19.73087]
[1777625489448,27.9,77346.62,57.9,0.20364,0.00015,19.72728]
[1777625494483,27.9,77345.81,57.9,0.20348,0.00015,19.71554]
[1777625499518,27.89,77348.15,57.9,0.20381,0.00015,19.735]
[1777625504553,27.89,77347.58,57.9,0.20371,0.00015,19.72921]
[1777625509588,27.89,77348.17,57.9,0.20378,0.00015,19.73346]
[1777625514623,27.89,77349.12,57.9,0.2039,0.00015,19.74082]
[1777625517941,27.89,77348.87,57.9,0.20386,0.00015,19.73829]
[1777625518019,27.89,77348.56,57.9,0.20381,0.00015,19.73543]
[1777625518652,27.89,77348.87,57.9,0.20386,0.00015,19.73814]
[1777625523687,27.89,77348.56,57.9,0.20382,0.00015,19.73559]
[1777625529729,27.89,77349.05,57.9,0.20389,0.00015,19.73999]
[1777625534764,27.89,77347.54,57.9,0.20367,0.00015,19.72709]
[1777625539799,27.89,77349.42,57.9,0.20395,0.00015,19.74353]
[1777625544834,27.89,77348.01,57.9,0.20375,0.00015,19.73143]
[1777625549871,27.89,77345.78,57.9,0.20343,0.00015,19.71228]
[1777625554906,27.89,77345.67,57.9,0.20339,0.00015,19.70767]
[1777625560948,27.89,77345.64,57.9,0.20339,0.00015,19.70776]
[1777625566990,27.89,77345.22,57.9,0.20333,0.00015,19.70445]
[1777625572025,27.89,77344.01,57.9,0.20316,0.00015,19.69427]
[1777625577060,27.89,77344.63,57.9,0.20326,0.00015,19.69993]
[1777625582095,27.89,77346.92,57.9,0.20359,0.00015,19.71997]
[1777625587130,27.89,77348.04,57.9,0.20376,0.00015,19.72979]
[1777625592165,27.89,77344.65,57.9,0.20327,0.00015,19.70058]
[1777625597199,27.89,77344.79,57.9,0.20329,0.00015,19.70204]
[1777625602234,27.9,77344.58,57.9,0.20327,0.00015,19.70046]
[1777625607270,27.9,77343.83,57.9,0.20316,0.00015,19.6942]
[1777625612875,27.9,77343.75,57.9,0.20313,0.00015,19.68982]
[1777625613018,27.9,77343.75,57.9,0.20313,0.00015,19.68982]
[1777625613319,27.9,77343.84,57.9,0.20314,0.00015,19.69065]
[1777625618354,27.89,77343.9,57.9,0.20314,0.00015,19.69042]
[1777625619914,27.89,77343.9,57.9,0.20314,0.00015,19.69042]
[1777625622033,27.89,77343.98,57.9,0.20314,0.00015,19.69082]
[1777625622199,27.89,77344.08,57.9,0.20315,0.00015,19.69153]
[1777625627417,27.89,77344.58,57.9,0.20321,0.00015,19.69496]
[1777625631008,27.89,77344.44,57.9,0.20318,0.00015,19.69327]
[1777625633417,27.89,77344.25,57.9,0.20315,0.00015,19.69132]
[1777625634064,27.89,77344.25,57.9,0.20315,0.00015,19.69132]
[1777625640508,27.89,77344.16,57.9,0.20311,0.00015,19.68914]
[1777625645283,27.89,77344.39,57.9,0.20313,0.00015,19.69052]
[1777625650462,27.88,77344.38,57.9,0.20312,0.00015,19.68967]
[1777625655612,27.88,77343.94,57.9,0.20304,0.00015,19.68497]
[1777625660648,27.88,77344.23,57.9,0.20307,0.00015,19.68675]
[1777625665782,27.88,77343.18,57.9,0.20291,0.00015,19.67705]
[1777625671495,27.88,77343.35,57.9,0.20292,0.00015,19.67768]
[1777625676533,27.88,77343.18,57.9,0.20285,0.00015,19.6716]
[1777625681795,27.88,77345.61,57.9,0.20319,0.00015,19.69179]
[1777625682151,27.88,77345.61,57.9,0.20319,0.00015,19.69179]
[1777625682742,27.88,77345.61,57.9,0.20319,0.00015,19.69179]
[1777625684451,27.88,77345.82,57.9,0.20322,0.00015,19.69345]
[1777625689851,27.87,77345.71,57.9,0.20318,0.00015,19.69141]
[1777625691587,27.87,77345.71,57.9,0.20318,0.00015,19.69141]
[1777625695136,27.87,77342.84,57.9,0.20276,0.00015,19.66598]
[1777625700928,27.87,77338.75,57.9,0.20215,0.00015,19.62975]
[1777625705964,27.87,77340.63,57.9,0.20242,0.00015,19.64561]
[1777625710999,27.87,77341.04,57.9,0.20247,0.00015,19.64862]
[1777625716034,27.87,77341.73,57.9,0.20256,0.00015,19.654]
[1777625721069,27.87,77344.1,57.9,0.20289,0.00015,19.67387]
[1777625726103,27.86,77344.49,57.9,0.20293,0.00015,19.67653]
[1777625727686,27.86,77344.49,57.9,0.20293,0.00015,19.67653]
[1777625728067,27.86,77344.49,57.9,0.20293,0.00015,19.67653]
[1777625736175,27.86,77344.42,57.9,0.20287,0.00015,19.67057]
[1777625741210,27.86,77343.89,57.9,0.20278,0.00015,19.66529]
[1777625746245,27.86,77344.23,57.9,0.20282,0.00015,19.66759]
[1777625751605,27.86,77344.03,57.9,0.20278,0.00015,19.66534]
[1777625757323,27.86,77344.04,57.9,0.20277,0.00015,19.66455]
[1777625763365,27.86,77343.26,57.9,0.20264,0.00015,19.65708]
[1777625768400,27.85,77343.42,57.9,0.20266,0.00015,19.65789]
[1777625773435,27.85,77343.3,57.9,0.20263,0.00015,19.65628]
[1777625778469,27.85,77343.24,57.9,0.20261,0.00015,19.6552]
[1777625783505,27.85,77343.91,57.9,0.2027,0.00015,19.66046]
[1777625788540,27.85,77346.13,57.9,0.20301,0.00015,19.67912]
[1777625792791,27.85,77346.11,57.9,0.20297,0.00015,19.67447]
[1777625793129,27.85,77346.11,57.9,0.20297,0.00015,19.67434]
[1777625794143,27.85,77346.11,57.9,0.20297,0.00015,19.67434]
[1777625794241,27.85,77345.07,57.9,0.20281,0.00015,19.66499]
[1777625795113,27.85,77345.07,57.9,0.20281,0.00015,19.66499]
[1777625800500,27.85,77345.43,57.9,0.20285,0.00015,19.66738]
[1777625801083,27.85,77345.43,57.9,0.20285,0.00015,19.66738]
[1777625805705,27.84,77347.64,57.9,0.20316,0.00015,19.68595]
[1777625810577,27.84,77346.63,57.9,0.203,0.00015,19.67658]
[1777625810659,27.84,77346.63,57.9,0.203,0.00015,19.67658]
[1777625811448,27.84,77346.05,57.9,0.20292,0.00015,19.67143]
[1777625816737,27.84,77346.51,57.9,0.20297,0.00015,19.67476]
[1777625817739,27.84,77346.51,57.9,0.20297,0.00015,19.67476]
[1777625818931,27.84,77346.74,57.9,0.203,0.00015,19.67664]
[1777625819878,27.84,77343.78,57.9,0.20257,0.00015,19.65082]
[1777625821179,27.84,77343.25,57.9,0.20249,0.00015,19.64613]
[1777625822559,27.84,77343.18,57.9,0.20248,0.00015,19.64544]
[1777625823704,27.84,77343.12,57.9,0.20247,0.00015,19.64476]
[1777625824551,27.84,77342.41,57.9,0.20237,0.00015,19.63851]
[1777625825041,27.84,77342.41,57.9,0.20237,0.00015,19.63851]
[1777625825624,27.84,77342.34,57.9,0.20235,0.00015,19.63783]
[1777625826772,27.84,77342.41,57.9,0.20236,0.00015,19.63837]
[1777625827411,27.84,77342.41,57.9,0.20236,0.00015,19.63829]
[1777625828072,27.84,77342.41,57.9,0.20236,0.00015,19.63829]
[1777625834189,27.84,77342.4,57.9,0.20235,0.00015,19.63783]
[1777625835476,27.84,77342.45,57.9,0.20236,0.00015,19.63811]
[1777625836677,27.84,77342.45,57.9,0.20236,0.00015,19.63804]
[1777625837851,27.84,77342.69,57.9,0.20239,0.00015,19.63997]
[1777625842539,27.84,77342.83,57.9,0.2024,0.00015,19.64077]
[1777625846781,27.84,77342.82,57.9,0.2024,0.00015,19.64042]
[1777625851984,27.84,77343.22,57.9,0.20242,0.00015,19.63935]
[1777625857702,27.84,77343.58,57.9,0.20246,0.00015,19.64212]
[1777625863060,27.83,77343.72,57.9,0.20247,0.00015,19.6427]
[1777625868096,27.83,77344.11,57.9,0.20252,0.00015,19.64563]
[1777625873131,27.83,77344.21,57.9,0.20253,0.00015,19.64603]
[1777625878165,27.83,77344.33,57.9,0.20254,0.00015,19.64661]
[1777625883201,27.83,77344.24,57.9,0.20252,0.00015,19.64538]
[1777625888237,27.83,77344.12,57.9,0.20249,0.00015,19.64389]
[1777625893271,27.83,77347.02,57.9,0.2029,0.00015,19.66859]
[1777625898305,27.83,77346.12,57.9,0.20276,0.00015,19.66021]
[1777625903341,27.83,77346.28,57.9,0.20278,0.00015,19.66111]
[1777625904325,27.83,77346.28,57.9,0.20278,0.00015,19.66111]
[1777625905355,27.83,77357.89,57.9,0.20447,0.00015,19.76173]
[1777625910390,27.82,77365.03,57.9,0.20549,0.00015,19.82231]
[1777625916269,27.82,77365.05,57.9,0.20545,0.00015,19.81754]
[1777625916343,27.82,77365.05,57.9,0.20545,0.00015,19.81754]
[1777625922358,27.82,77366.24,57.9,0.2056,0.00015,19.82651]
[1777625927590,27.82,77367.56,57.9,0.20577,0.00015,19.83665]
[1777625928807,27.82,77367.4,57.9,0.20575,0.00015,19.83506]
[1777625930822,27.82,77357.43,57.9,0.20428,0.00015,19.74829]
[1777625936572,27.81,77357.79,57.9,0.20432,0.00015,19.75074]
[1777625940588,27.81,77355.98,57.9,0.20405,0.00015,19.73475]
[1777625945637,27.81,77361.46,57.9,0.20484,0.00015,19.78167]
[1777625951406,27.81,77361.22,57.9,0.20479,0.00015,19.77881]
[1777625956871,27.81,77358.69,57.9,0.20441,0.00015,19.75611]
[1777625968800,27.8,77359.26,57.9,0.20445,0.00015,19.75873]
[1777625973857,27.8,77358.39,57.9,0.20428,0.00015,19.74651]
[1777625979921,27.8,77357.78,57.9,0.20418,0.00015,19.74013]
[1777625985923,27.8,77357.84,57.9,0.20416,0.00015,19.7394]
[1777625990959,27.8,77359.79,57.9,0.20443,0.00015,19.75532]
[1777625995370,27.8,77357.43,57.9,0.20408,0.00015,19.7344]
[1777625995419,27.8,77357.43,57.9,0.20408,0.00015,19.7344]
[1777625995471,27.79,77357.43,57.9,0.20407,0.00015,19.73401]
[1777625999348,27.79,77357.49,57.9,0.20406,0.00015,19.73335]
[1777625999353,27.79,77357.49,57.9,0.20406,0.00015,19.73335]
[1777625999419,27.79,77357.49,57.9,0.20406,0.00015,19.73335]
[1777625999403,27.79,77357.49,57.9,0.20405,0.00015,19.73294]
[1777626000668,27.79,77357.61,57.9,0.20407,0.00015,19.73378]
[1777626000798,27.79,77357.61,57.9,0.20407,0.00015,19.73378]
[1777626001191,27.79,77357.61,57.9,0.20407,0.00015,19.73378]
[1777626001259,27.79,77357.61,57.9,0.20407,0.00015,19.73378]
[1777626006353,27.79,77360.71,57.9,0.2045,0.00015,19.7596]
[1777626011384,27.79,77362.13,57.9,0.20469,0.00015,19.77084]
[1777626011526,27.79,77366.19,57.9,0.20528,0.00015,19.80585]
[1777626017144,27.78,77368.12,57.9,0.20554,0.00015,19.82092]
[1777626022179,27.78,77366.34,57.9,0.20525,0.00015,19.8041]
[1777626023784,27.78,77366.4,57.9,0.20525,0.00015,19.80435]
[1777626023819,27.78,77366.4,57.9,0.20525,0.00015,19.80435]
[1777626024193,27.78,77366.2,57.9,0.20522,0.00015,19.80235]
[1777626029229,27.77,77365.61,57.9,0.20509,0.00015,19.79495]
[1777626035337,27.77,77365.44,57.9,0.20501,0.00015,19.78772]
[1777626035418,27.77,77365.44,57.9,0.20501,0.00015,19.78772]
[1777626035439,27.77,77365.44,57.9,0.20499,0.00015,19.78684]
[1777626040708,27.77,77366.46,57.9,0.20512,0.00015,19.79449]
[1777626046349,27.76,77364.31,57.9,0.20478,0.00015,19.77441]
[1777626055412,27.76,77366.37,57.9,0.20505,0.00015,19.79032]
[1777626059799,27.76,77366.92,57.9,0.20512,0.00015,19.79415]
[1777626065483,27.75,77366.85,57.9,0.20508,0.00015,19.79212]
[1777626065536,27.75,77366.85,57.9,0.20508,0.00015,19.79212]
[1777626071526,27.75,77368.05,57.9,0.20523,0.00015,19.80115]
[1777626072909,27.75,77367.84,57.9,0.2052,0.00015,19.79909]
[1777626078574,27.75,77364.79,57.9,0.20472,0.00015,19.7712]
[1777626080010,27.75,77364.79,57.9,0.20472,0.00015,19.7712]
[1777626085625,27.75,77363.7,57.9,0.20454,0.00015,19.76036]
[1777626090658,27.74,77363.62,57.9,0.20451,0.00015,19.7587]
[1777626094783,27.74,77363.58,57.9,0.20447,0.00015,19.75383]
[1777626100313,27.74,77365.15,57.9,0.20468,0.00015,19.76649]
[1777626102988,27.74,77365.21,57.9,0.20468,0.00015,19.7664]
[1777626108241,27.74,77370.61,57.9,0.20546,0.00015,19.81233]
[1777626108243,27.74,77370.61,57.9,0.20546,0.00015,19.81233]
[1777626112200,27.74,77374.41,57.9,0.206,0.00015,19.84425]
[1777626112773,27.73,77374.08,57.9,0.20594,0.00015,19.84081]
[1777626113601,27.73,77372.02,57.9,0.20563,0.00015,19.82263]
[1777626113632,27.73,77372.02,57.9,0.20563,0.00015,19.82263]
[1777626113650,27.73,77372.02,57.9,0.20563,0.00015,19.82263]
[1777626114019,27.73,77372.02,57.9,0.20563,0.00015,19.82263]
[1777626114406,27.73,77372.02,57.9,0.20563,0.00015,19.82263]
[1777626114479,27.73,77361.04,57.9,0.20401,0.00015,19.72685]
[1777626114618,27.73,77361.04,57.9,0.20401,0.00015,19.72685]
[1777626115443,27.73,77361.04,57.9,0.20401,0.00015,19.72685]
[1777626115496,27.73,77353.08,57.9,0.20284,0.00015,19.65732]
[1777626120870,27.73,77344.21,57.9,0.20155,0.00015,19.57992]
[1777626125905,27.73,77343.53,57.9,0.20145,0.00015,19.57421]
[1777626130940,27.73,77343.65,57.9,0.20147,0.00015,19.57554]
[1777626132281,27.73,77343.65,57.9,0.20147,0.00015,19.57554]
[1777626134321,27.73,77344.01,57.9,0.20153,0.00015,19.57877]
[1777626134419,27.73,77344.01,57.9,0.20153,0.00015,19.57877]
[1777626134468,27.73,77343.12,57.9,0.2014,0.00015,19.57104]
[1777626139479,27.73,77345.13,57.9,0.20168,0.00015,19.58777]
[1777626143586,27.73,77344.77,57.9,0.20162,0.00015,19.58411]
[1777626143719,27.73,77345.19,57.9,0.20168,0.00015,19.58761]
[1777626144064,27.73,77344.8,57.9,0.20162,0.00015,19.58423]
[1777626149098,27.73,77345.16,57.9,0.20167,0.00015,19.58754]
[1777626152451,27.73,77344.79,57.9,0.20159,0.00015,19.58042]
[1777626157712,27.73,77341.26,57.9,0.20108,0.00015,19.54991]
[1777626161611,27.73,77341.18,57.9,0.20108,0.00015,19.5495]
[1777626167224,27.73,77340.62,57.9,0.201,0.00015,19.54509]
[1777626169867,27.73,77340.64,57.9,0.20101,0.00015,19.54539]
[1777626175012,27.73,77339.46,57.9,0.20084,0.00015,19.53543]
[1777626183615,27.74,77339.2,57.9,0.20082,0.00015,19.53374]
[1777626185831,27.74,77338.87,57.9,0.20077,0.00015,19.53105]
[1777626186049,27.74,77338.87,57.9,0.20077,0.00015,19.53105]
[1777626186053,27.74,77338.87,57.9,0.20077,0.00015,19.53105]
[1777626186419,27.74,77338.87,57.9,0.20077,0.00015,19.53105]
[1777626186470,27.74,77329.75,57.9,0.19945,0.00014,19.45135]
[1777626187364,27.74,77317.26,57.9,0.19764,0.00014,19.34185]
[1777626189457,27.74,77317.66,57.9,0.1977,0.00014,19.34541]
[1777626190981,27.74,77315.15,57.9,0.19734,0.00014,19.32333]
[1777626191705,27.74,77315.17,57.9,0.19734,0.00014,19.32339]
[1777626196624,27.74,77313.45,57.9,0.19709,0.00014,19.30782]
[1777626196635,27.74,77313.45,57.9,0.19709,0.00014,19.30782]
[1777626196765,27.74,77312.54,57.9,0.19695,0.00014,19.29971]
[1777626197435,27.73,77301.75,57.9,0.1954,0.00014,19.20482]
[1777626202470,27.73,77298.72,57.9,0.19497,0.00014,19.17824]
[1777626206050,27.73,77299.48,57.9,0.19508,0.00014,19.18496]
[1777626207943,27.74,77299.09,57.9,0.19503,0.00014,19.18156]
[1777626208104,27.74,77299.09,57.9,0.19503,0.00014,19.18156]
[1777626213023,27.74,77296.44,57.9,0.19462,0.00014,19.15448]
[1777626218582,27.74,77295.07,57.9,0.19443,0.00014,19.14288]
[1777626223617,27.74,77294.65,57.9,0.19438,0.00014,19.13958]
[1777626228651,27.74,77297.2,57.9,0.19475,0.00014,19.16241]
[1777626233687,27.74,77287.03,57.9,0.19331,0.00014,19.07331]
[1777626235778,27.74,77285.77,57.9,0.19314,0.00014,19.06261]
[1777626238463,27.74,77285.77,57.9,0.19314,0.00014,19.06302]
[1777626238476,27.74,77285.77,57.9,0.19314,0.00014,19.06302]
[1777626238718,27.74,77285.77,57.9,0.19314,0.00014,19.06302]
[1777626239381,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239560,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239573,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239598,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239601,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239664,27.74,77285.77,57.9,0.19315,0.00014,19.06323]
[1777626239635,27.74,77283.65,57.9,0.19285,0.00014,19.04456]
[1777626240754,27.74,77276.82,57.9,0.19188,0.00014,18.98437]
[1777626240851,27.74,77274.18,57.9,0.19151,0.00014,18.96116]
[1777626244592,27.74,77275.12,57.9,0.19164,0.00014,18.96934]
[1777626246624,27.74,77276.34,57.9,0.19181,0.00014,18.97992]
[1777626246633,27.74,77276.34,57.9,0.19181,0.00014,18.97992]
[1777626252235,27.74,77278.19,57.9,0.19205,0.00014,18.99534]
[1777626252307,27.74,77278.19,57.9,0.19205,0.00014,18.99534]
[1777626252419,27.74,77278.19,57.9,0.19205,0.00014,18.99534]
[1777626252464,27.74,77278.19,57.9,0.19205,0.00014,18.99534]
[1777626252553,27.74,77278.2,57.9,0.19205,0.00014,18.9951]
[1777626257855,27.74,77278.16,57.9,0.19205,0.00014,18.99497]
[1777626262890,27.74,77277.88,57.9,0.19201,0.00014,18.99272]
[1777626268111,27.74,77277.44,57.9,0.19195,0.00014,18.98899]
[1777626268632,27.74,77277.44,57.9,0.19195,0.00014,18.98899]
[1777626268709,27.74,77277.44,57.9,0.19195,0.00014,18.98899]
[1777626268931,27.74,77280.02,57.9,0.19232,0.00014,19.01181]
[1777626271252,27.74,77285.09,57.9,0.19304,0.00014,19.05695]
[1777626272027,27.74,77285.98,57.9,0.19315,0.00014,19.06098]
[1777626272155,27.74,77285.98,57.9,0.19315,0.00014,19.06098]
[1777626277995,27.74,77292.19,57.9,0.19404,0.00014,19.11632]
[1777626282052,27.74,77290.43,57.9,0.1938,0.00014,19.10128]
[1777626282327,27.74,77290.43,57.9,0.1938,0.00014,19.10128]
[1777626282773,27.74,77291.71,57.9,0.19398,0.00014,19.11266]
[1777626282855,27.74,77291.71,57.9,0.19398,0.00014,19.11266]
[1777626282958,27.74,77291.71,57.9,0.19398,0.00014,19.11266]
[1777626284094,27.74,77298.48,57.9,0.19495,0.00014,19.17232]
[1777626290286,27.74,77302.88,57.9,0.19558,0.00014,19.21101]
[1777626292347,27.74,77302.49,57.9,0.19552,0.00014,19.20753]
[1777626292446,27.74,77302.49,57.9,0.19552,0.00014,19.20753]
[1777626298138,27.74,77301.44,57.9,0.19537,0.00014,19.19808]
[1777626303176,27.74,77300.99,57.9,0.1953,0.00014,19.19398]
[1777626303790,27.74,77300.99,57.9,0.1953,0.00014,19.19398]
[1777626309676,27.74,77299.72,57.9,0.19512,0.00014,19.18269]
[1777626316269,27.74,77299.68,57.9,0.19511,0.00014,19.18213]
[1777626322748,27.74,77299.68,57.9,0.19511,0.00014,19.18213]
[1777626327419,27.74,77301.87,57.9,0.19541,0.00014,19.20097]
[1777626329490,27.74,77301.87,57.9,0.19541,0.00014,19.2009]
[1777626331561,27.74,77301.87,57.9,0.19541,0.00014,19.20076]
[1777626333781,27.74,77301.87,57.9,0.19538,0.00014,19.19666]
[1777626344094,27.74,77308.62,57.9,0.19633,0.00014,19.25491]
[1777626345504,27.74,77311.56,57.9,0.19675,0.00014,19.2806]
[1777626345555,27.74,77311.56,57.9,0.19675,0.00014,19.2806]
[1777626345582,27.74,77311.56,57.9,0.19675,0.00014,19.2806]
[1777626346559,27.74,77314.04,57.9,0.1971,0.00014,19.30221]
[1777626348068,27.74,77317.92,57.9,0.19766,0.00014,19.33587]
[1777626350029,27.74,77318.15,57.9,0.19768,0.00014,19.33748]
[1777626350124,27.74,77318.15,57.9,0.19768,0.00014,19.33748]
[1777626350972,27.74,77318.17,57.9,0.19768,0.00014,19.33745]
[1777626356550,27.73,77322.21,57.9,0.19824,0.00014,19.37159]
[1777626357583,27.73,77322.21,57.9,0.19824,0.00014,19.37159]
[1777626357618,27.73,77322.21,57.9,0.19824,0.00014,19.37159]
[1777626357679,27.73,77323.86,57.9,0.19848,0.00014,19.38584]
[1777626363600,27.73,77324.74,57.9,0.1986,0.00014,19.3935]
[1777626365523,27.73,77324.51,57.9,0.19857,0.00014,19.39149]
[1777626367359,27.73,77324.58,57.9,0.19858,0.00014,19.39212]
[1777626367849,27.73,77322.49,57.9,0.19828,0.00014,19.37382]
[1777626367919,27.73,77322.49,57.9,0.19828,0.00014,19.37382]
[1777626368635,27.73,77321.09,57.9,0.19807,0.00014,19.36138]
[1777626373671,27.73,77320.35,57.9,0.19796,0.00014,19.35419]
[1777626378683,27.73,77320.45,57.9,0.19796,0.00014,19.35455]
[1777626381126,27.73,77321.1,57.9,0.19805,0.00014,19.35987]
[1777626386762,27.73,77319.4,57.9,0.19779,0.00014,19.34425]
[1777626391797,27.73,77320.18,57.9,0.19787,0.00014,19.34664]
[1777626396833,27.73,77321.24,57.9,0.19801,0.00014,19.35543]
[1777626401867,27.72,77320.72,57.9,0.19793,0.00014,19.35038]
[1777626406902,27.72,77318.7,57.9,0.19763,0.00014,19.33222]
[1777626412944,27.72,77318.47,57.9,0.19759,0.00014,19.32984]
[1777626417979,27.72,77318.92,57.9,0.19765,0.00014,19.33349]
[1777626424021,27.72,77320.25,57.9,0.19783,0.00014,19.34471]
[1777626426120,27.72,77319.97,57.9,0.19779,0.00014,19.34218]
[1777626432077,27.72,77327.12,57.9,0.19881,0.00014,19.40409]
[1777626437335,27.72,77326.49,57.9,0.19871,0.00014,19.39802]
[1777626438463,27.72,77320.64,57.9,0.19786,0.00014,19.34647]
[1777626438947,27.72,77318.41,57.9,0.19754,0.00014,19.32684]
[1777626445615,27.72,77317.55,57.9,0.19741,0.00014,19.3191]
[1777626450591,27.72,77310.34,57.9,0.19637,0.00014,19.25573]
[1777626456245,27.72,77310.7,57.9,0.1964,0.00014,19.25512]
[1777626461282,27.72,77310.59,57.9,0.19639,0.00014,19.25428]
[1777626465823,27.72,77312.81,57.9,0.19671,0.00014,19.27377]
[1777626471352,27.72,77309.8,57.9,0.19627,0.00014,19.24731]
[1777626473088,27.72,77309.8,57.9,0.19627,0.00014,19.24731]
[1777626478400,27.72,77304.58,57.9,0.19553,0.00014,19.20157]
[1777626483435,27.72,77303.63,57.9,0.1954,0.00014,19.19352]
[1777626486447,27.72,77303.43,57.9,0.19537,0.00014,19.19188]
[1777626491492,27.72,77308.92,57.9,0.19616,0.00014,19.24034]
[1777626496259,27.72,77309.32,57.9,0.19622,0.00014,19.24384]
[1777626496341,27.72,77309.32,57.9,0.19622,0.00014,19.24384]
[1777626496464,27.72,77309.32,57.9,0.19622,0.00014,19.24384]
[1777626501566,27.72,77316.56,57.9,0.19725,0.00014,19.30701]
[1777626504790,27.72,77316.92,57.9,0.1973,0.00014,19.30999]
[1777626504814,27.72,77316.92,57.9,0.1973,0.00014,19.30999]
[1777626508927,27.72,77307.33,57.9,0.19592,0.00014,19.22551]
[1777626509111,27.72,77307.99,57.9,0.19601,0.00014,19.23132]
[1777626509318,27.72,77307.99,57.9,0.19601,0.00014,19.23132]
[1777626509622,27.72,77307.82,57.9,0.19598,0.00014,19.22963]
[1777626514657,27.71,77308.01,57.9,0.19595,0.00014,19.22529]
[1777626516052,27.71,77307.86,57.9,0.19592,0.00014,19.22356]
[1777626516260,27.71,77307.86,57.9,0.19592,0.00014,19.22356]
[1777626516272,27.71,77307.86,57.9,0.19592,0.00014,19.22356]
[1777626516318,27.71,77307.86,57.9,0.19592,0.00014,19.22356]
[1777626516671,27.71,77308.0,57.9,0.19593,0.00014,19.22439]
[1777626519733,27.71,77307.94,57.9,0.19592,0.00014,19.22367]
[1777626519815,27.71,77310.34,57.9,0.19626,0.00014,19.2444]
[1777626520297,27.71,77310.34,57.9,0.19626,0.00014,19.2444]
[1777626520699,27.71,77308.66,57.9,0.19602,0.00014,19.22963]
[1777626525734,27.71,77307.43,57.9,0.19583,0.00014,19.21794]
[1777626529731,27.71,77306.29,57.9,0.19566,0.00014,19.2074]
[1777626530287,27.71,77307.21,57.9,0.19578,0.00014,19.21534]
[1777626535805,27.71,77310.05,57.9,0.19618,0.00014,19.23931]
[1777626540839,27.71,77310.11,57.9,0.19617,0.00014,19.23899]
[1777626544886,27.7,77306.01,57.9,0.19557,0.00014,19.20244]
[1777626544918,27.7,77306.01,57.9,0.19557,0.00014,19.20244]
[1777626544928,27.7,77305.73,57.9,0.19553,0.00014,19.19983]
[1777626550909,27.7,77305.16,57.9,0.19541,0.00014,19.19263]
[1777626551032,27.7,77305.16,57.9,0.19541,0.00014,19.19263]
[1777626555897,27.7,77305.51,57.9,0.19544,0.00014,19.19421]
[1777626555945,27.7,77305.67,57.9,0.19545,0.00014,19.19523]
[1777626560980,27.69,77305.26,57.9,0.19538,0.00014,19.19076]
[1777626566014,27.69,77307.62,57.9,0.1957,0.00014,19.21056]
[1777626571050,27.69,77311.36,57.9,0.19619,0.00014,19.23838]
[1777626577106,27.69,77318.49,57.9,0.19719,0.00014,19.29957]
[1777626577469,27.69,77318.8,57.9,0.19724,0.00014,19.3023]
[1777626577546,27.69,77319.84,57.9,0.19738,0.00014,19.31079]
[1777626578186,27.69,77331.59,57.9,0.19908,0.00015,19.41394]
[1777626580234,27.69,77334.97,57.9,0.19956,0.00015,19.44331]
[1777626586252,27.68,77337.27,57.9,0.19987,0.00015,19.46164]
[1777626586650,27.68,77337.27,57.9,0.19987,0.00015,19.46164]
[1777626589622,27.68,77335.41,57.9,0.19958,0.00015,19.4445]
[1777626589641,27.68,77335.41,57.9,0.19958,0.00015,19.4445]
[1777626589718,27.68,77335.41,57.9,0.19958,0.00015,19.4445]
[1777626589813,27.68,77335.41,57.9,0.19957,0.00015,19.44398]
[1777626590422,27.68,77335.41,57.9,0.19957,0.00015,19.44398]
[1777626590427,27.68,77335.41,57.9,0.19957,0.00015,19.44398]
[1777626599579,27.68,77325.79,57.9,0.19818,0.00014,19.35982]
[1777626601449,27.68,77326.4,57.9,0.19827,0.00014,19.3653]
[1777626601518,27.68,77326.4,57.9,0.19827,0.00014,19.3653]
[1777626601526,27.68,77326.35,57.9,0.19827,0.00014,19.36498]
[1777626607275,27.68,77328.73,57.9,0.1986,0.00014,19.38526]
[1777626612343,27.68,77329.97,57.9,0.19876,0.00014,19.39511]
[1777626615484,27.68,77329.94,57.9,0.19876,0.00014,19.39467]
[1777626621577,27.67,77329.67,57.9,0.1987,0.00014,19.39115]
[1777626627448,27.67,77329.53,57.9,0.19866,0.00014,19.38883]
[1777626632483,27.67,77329.54,57.9,0.19862,0.00014,19.38409]
[1777626637518,27.67,77324.72,57.9,0.19791,0.00014,19.34111]
[1777626642553,27.67,77327.17,57.9,0.19826,0.00014,19.36223]
[1777626648598,27.67,77327.31,57.9,0.19827,0.00014,19.3628]
[1777626653634,27.67,77330.03,57.9,0.19865,0.00014,19.38606]
[1777626658772,27.67,77333.67,57.9,0.19917,0.00015,19.41744]
[1777626664711,27.66,77333.39,57.9,0.19911,0.00015,19.41388]
[1777626669745,27.66,77333.36,57.9,0.19909,0.00015,19.41289]
[1777626672679,27.66,77332.71,57.9,0.19899,0.00015,19.40692]
[1777626677802,27.66,77330.35,57.9,0.19864,0.00014,19.38544]
[1777626682836,27.66,77330.21,57.9,0.19861,0.00014,19.38371]
[1777626683651,27.66,77330.21,57.9,0.19861,0.00014,19.38371]
[1777626683718,27.66,77330.21,57.9,0.19861,0.00014,19.38371]
[1777626683844,27.66,77330.4,57.9,0.19863,0.00014,19.38527]
[1777626688037,27.66,77331.14,57.9,0.19873,0.00015,19.39113]
[1777626690845,27.66,77331.57,57.9,0.19877,0.00015,19.3936]
[1777626691887,27.65,77331.47,57.9,0.19875,0.00015,19.3924]
[1777626693928,27.65,77333.08,57.9,0.19894,0.00015,19.4019]
[1777626694018,27.65,77333.08,57.9,0.19894,0.00015,19.4019]
[1777626694090,27.65,77333.38,57.9,0.19898,0.00015,19.4042]
[1777626699580,27.65,77331.46,57.9,0.19869,0.00015,19.38669]
[1777626704992,27.65,77331.47,57.9,0.19868,0.00015,19.38611]
[1777626706699,27.65,77331.95,57.9,0.19875,0.00015,19.39022]
[1777626709473,27.65,77331.57,57.9,0.19869,0.00015,19.38653]
[1777626709575,27.65,77331.57,57.9,0.19869,0.00015,19.38641]
[1777626715062,27.65,77331.77,57.9,0.19869,0.00015,19.38658]
[1777626720097,27.64,77331.76,57.9,0.19866,0.00015,19.3849]
[1777626721079,27.64,77331.76,57.9,0.19866,0.00015,19.3849]
[1777626721120,27.64,77331.76,57.9,0.19866,0.00015,19.3849]
[1777626721177,27.64,77331.85,57.9,0.19867,0.00015,19.38538]
[1777626727145,27.64,77332.46,57.9,0.1987,0.00015,19.38754]
[1777626731341,27.63,77331.46,57.9,0.19852,0.00015,19.37664]
[1777626737169,27.63,77324.81,57.9,0.19752,0.00014,19.31574]
[1777626742251,27.61,77325.67,57.9,0.19753,0.00014,19.31661]
[1777626748293,27.61,77325.78,57.9,0.1975,0.00014,19.31482]
[1777626753328,27.6,77325.44,57.9,0.19738,0.00014,19.30557]
[1777626757203,27.6,77326.24,57.9,0.19748,0.00014,19.3117]
[1777626762390,27.6,77327.43,57.9,0.1976,0.00014,19.31893]
[1777626767426,27.59,77327.51,57.9,0.19757,0.00014,19.31729]
[1777626773468,27.59,77327.0,57.9,0.19745,0.00014,19.31001]
[1777626778503,27.58,77327.28,57.9,0.19745,0.00014,19.31017]
[1777626783538,27.58,77327.45,57.9,0.19744,0.00014,19.30938]
[1777626788795,27.57,77327.24,57.9,0.19738,0.00014,19.3057]
[1777626788799,27.57,77327.24,57.9,0.19738,0.00014,19.3057]
[1777626790599,27.57,77320.68,57.9,0.19641,0.00014,19.2469]
[1777626790930,27.57,77320.68,57.9,0.19641,0.00014,19.2469]
[1777626797098,27.57,77310.74,57.9,0.19494,0.00014,19.15671]
[1777626800125,27.57,77311.0,57.9,0.19496,0.00014,19.15821]
[1777626805692,27.56,77312.3,57.9,0.19512,0.00014,19.16785]
[1777626809665,27.56,77312.37,57.9,0.19512,0.00014,19.16769]
[1777626809718,27.56,77312.37,57.9,0.19512,0.00014,19.16769]
[1777626809789,27.56,77312.37,57.9,0.19512,0.00014,19.16769]
[1777626809818,27.56,77312.37,57.9,0.19512,0.00014,19.16769]
[1777626810704,27.56,77312.06,57.9,0.19507,0.00014,19.16469]
[1777626811033,27.56,77310.47,57.9,0.1948,0.00014,19.1464]
[1777626816395,27.53,77310.48,57.9,0.19451,0.00014,19.12905]
[1777626820872,27.5,77308.7,57.9,0.19398,0.00014,19.09683]
[1777626821033,27.5,77308.7,57.9,0.19398,0.00014,19.09683]
[1777626821075,27.49,77309.82,57.9,0.19408,0.00014,19.10299]
[1777626825715,27.49,77310.06,57.9,0.19408,0.00014,19.1027]
[1777626825908,27.49,77310.06,57.9,0.19408,0.00014,19.1027]
[1777626825981,27.49,77310.06,57.9,0.19408,0.00014,19.1027]
[1777626825991,27.47,77312.19,57.9,0.19428,0.00014,19.11556]
[1777626826617,27.47,77312.19,57.9,0.19428,0.00014,19.11556]
[1777626827907,27.46,77317.83,57.9,0.19501,0.00014,19.16018]
[1777626827990,27.46,77317.83,57.9,0.19501,0.00014,19.16018]
[1777626830667,27.45,77318.07,57.9,0.19495,0.00014,19.15672]
[1777626830730,27.45,77318.07,57.9,0.19495,0.00014,19.15672]
[1777626831292,27.44,77316.83,57.9,0.19469,0.00014,19.14119]
[1777626835726,27.4,77317.02,57.9,0.19429,0.00014,19.11741]
[1777626837688,27.38,77316.67,57.9,0.19413,0.00014,19.10757]
[1777626844140,27.38,77316.83,57.9,0.1941,0.00014,19.10596]
[1777626850001,27.37,77316.59,57.9,0.19399,0.00014,19.09899]
[1777626855165,27.37,77315.68,57.9,0.19382,0.00014,19.08848]
[1777626858848,27.36,77315.01,57.9,0.19368,0.00014,19.08015]
[1777626861177,27.36,77315.37,57.9,0.19371,0.00014,19.08218]
[1777626866650,27.3,77319.14,57.9,0.19377,0.00014,19.08641]
[1777626869601,27.29,77319.2,57.9,0.19366,0.00014,19.08007]
[1777626875176,27.24,77316.16,57.9,0.19274,0.00014,19.02182]
[1777626880210,27.21,77317.95,57.9,0.19276,0.00014,19.0231]
[1777626881993,27.21,77319.1,57.9,0.19292,0.00014,19.03295]
[1777626885674,27.21,77317.55,57.9,0.19266,0.00014,19.0171]
[1777626885909,27.21,77317.55,57.9,0.19266,0.00014,19.0171]
[1777626892295,27.2,77316.9,57.9,0.19251,0.00014,19.00809]
[1777626892861,27.2,77316.9,57.9,0.19251,0.00014,19.00809]
[1777626898337,27.2,77317.22,57.9,0.19252,0.00014,19.00827]
[1777626903373,27.19,77317.19,57.9,0.19247,0.00014,19.00576]
[1777626904214,27.19,77317.19,57.9,0.19247,0.00014,19.00576]
[1777626904319,27.19,77317.19,57.9,0.19247,0.00014,19.00576]
[1777626904391,27.19,77317.19,57.9,0.19247,0.00014,19.00576]
[1777626904294,27.19,77317.19,57.9,0.19247,0.00014,19.00531]
[1777626909447,27.19,77317.26,57.9,0.19246,0.00014,19.00506]
[1777626915456,27.19,77316.67,57.9,0.19235,0.00014,18.99823]
[1777626918361,27.19,77316.67,57.9,0.19234,0.00014,18.99781]
[1777626926148,27.19,77318.72,57.9,0.19262,0.00014,19.01481]
[1777626926168,27.19,77318.72,57.9,0.19262,0.00014,19.01481]
[1777626926403,27.19,77318.72,57.9,0.19262,0.00014,19.01481]
[1777626926177,27.18,77318.72,57.9,0.19261,0.00014,19.01439]
[1777626931583,27.18,77324.06,57.9,0.19338,0.00015,19.06212]
[1777626937611,27.18,77323.85,57.9,0.19331,0.00015,19.05585]
[1777626940444,27.18,77323.87,57.9,0.19332,0.00015,19.05593]
[1777626941773,27.18,77323.87,57.9,0.19332,0.00015,19.05587]
[1777626941871,27.18,77323.94,57.9,0.19332,0.00015,19.0564]
[1777626947484,27.18,77326.39,57.9,0.19366,0.00015,19.07744]
[1777626952715,27.18,77323.91,57.9,0.19328,0.00015,19.05365]
[1777626958276,27.18,77323.76,57.9,0.19324,0.00015,19.05116]
[1777626962410,27.17,77327.39,57.9,0.19372,0.00015,19.08078]
[1777626962443,27.17,77327.39,57.9,0.19372,0.00015,19.08078]
[1777626962820,27.16,77329.44,57.9,0.19396,0.00015,19.09605]
[1777626967825,27.16,77328.64,57.9,0.19381,0.00015,19.08689]
[1777626970919,27.16,77329.17,57.9,0.19389,0.00015,19.09155]
[1777626972154,27.16,77328.83,57.9,0.19384,0.00015,19.08845]
[1777626978324,27.16,77331.17,57.9,0.19418,0.00015,19.10932]
[1777626983937,27.16,77328.89,57.9,0.19382,0.00015,19.08731]
[1777626988972,27.16,77328.8,57.9,0.1938,0.00015,19.08597]
[1777626989523,27.16,77328.8,57.9,0.1938,0.00015,19.08597]
[1777626989979,27.16,77326.79,57.9,0.1935,0.00015,19.06782]
[1777626994007,27.16,77317.2,57.9,0.19208,0.00014,18.97735]
[1777626997829,27.16,77312.71,57.9,0.19145,0.00014,18.93808]
[1777627000146,27.16,77305.79,57.9,0.19046,0.00014,18.87652]
[1777627001611,27.16,77305.52,57.9,0.19042,0.00014,18.87422]
[1777627002312,27.16,77305.52,57.9,0.19042,0.00014,18.87422]
[1777627007326,27.16,77305.49,57.9,0.19043,0.00014,18.87445]
[1777627010136,27.16,77305.7,57.9,0.19046,0.00014,18.87636]
[1777627010218,27.16,77305.7,57.9,0.19046,0.00014,18.87636]
[1777627010250,27.16,77305.7,57.9,0.19046,0.00014,18.87636]
[1777627010351,27.16,77305.69,57.9,0.19046,0.00014,18.87622]
[1777627011871,27.16,77305.49,57.9,0.19042,0.00014,18.87414]
[1777627014732,27.16,77301.41,57.9,0.18983,0.00014,18.83682]
[1777627014830,27.16,77301.41,57.9,0.18983,0.00014,18.83682]
[1777627015734,27.16,77301.3,57.9,0.18981,0.00014,18.83573]
[1777627020143,27.16,77301.47,57.9,0.18983,0.00014,18.83696]
[1777627022992,27.16,77300.98,57.9,0.18975,0.00014,18.83208]
[1777627028403,27.16,77300.35,57.9,0.18964,0.00014,18.82519]
[1777627029692,27.15,77303.12,57.9,0.19003,0.00014,18.84959]
[1777627030449,27.15,77303.12,57.9,0.19003,0.00014,18.84959]
[1777627030456,27.15,77303.12,57.9,0.19003,0.00014,18.84959]
[1777627031270,27.15,77298.64,57.9,0.18938,0.00014,18.80887]
[1777627031274,27.15,77298.64,57.9,0.18938,0.00014,18.80887]
[1777627037364,27.15,77291.08,57.9,0.18828,0.00014,18.7394]
[1777627037927,27.15,77291.09,57.9,0.18828,0.00014,18.73933]
[1777627042393,27.15,77291.24,57.9,0.18829,0.00014,18.74004]
[1777627048386,27.15,77290.46,57.9,0.18816,0.00014,18.73188]
[1777627053421,27.15,77290.8,57.9,0.18816,0.00014,18.7302]
[1777627057055,27.15,77290.02,57.9,0.18805,0.00014,18.72272]
[1777627058093,27.15,77290.74,57.9,0.18815,0.00014,18.72908]
[1777627061089,27.14,77290.72,57.9,0.18814,0.00014,18.72845]
[1777627066512,27.14,77291.4,57.9,0.18822,0.00014,18.73366]
[1777627071547,27.14,77291.11,57.9,0.18816,0.00014,18.73026]
[1777627073549,27.14,77291.26,57.9,0.18818,0.00014,18.73146]
[1777627073898,27.14,77290.98,57.9,0.18814,0.00014,18.72878]
[1777627074018,27.14,77290.98,57.9,0.18814,0.00014,18.72878]
[1777627074118,27.14,77290.98,57.9,0.18814,0.00014,18.72878]
[1777627075500,27.14,77289.17,57.9,0.18788,0.00014,18.71227]
[1777627076770,27.14,77287.86,57.9,0.18769,0.00014,18.7003]
[1777627082777,27.14,77286.82,57.9,0.18753,0.00014,18.69036]
[1777627087447,27.14,77289.08,57.9,0.18785,0.00014,18.71023]
[1777627087992,27.14,77290.13,57.9,0.18799,0.00014,18.71945]
[1777627090227,27.13,77298.5,57.9,0.18915,0.00014,18.79256]
[1777627094506,27.13,77300.79,57.9,0.18946,0.00014,18.81224]
[1777627096463,27.13,77301.54,57.9,0.18957,0.00014,18.81878]
[1777627096521,27.13,77302.01,57.9,0.18963,0.00014,18.82253]
[1777627096618,27.13,77302.01,57.9,0.18963,0.00014,18.82253]
[1777627097072,27.13,77302.01,57.9,0.18963,0.00014,18.82253]
[1777627102418,27.13,77306.35,57.9,0.19025,0.00014,18.86155]
[1777627107799,27.13,77306.37,57.9,0.19025,0.00014,18.86143]
[1777627113022,27.13,77307.32,57.9,0.19035,0.00014,18.86589]
[1777627115794,27.13,77306.4,57.9,0.19022,0.00014,18.8575]
[1777627117021,27.13,77306.4,57.9,0.19022,0.00014,18.85747]
[1777627117054,27.13,77306.4,57.9,0.19022,0.00014,18.85747]
[1777627122340,27.13,77310.88,57.9,0.19086,0.00014,18.89767]
[1777627122377,27.13,77310.88,57.9,0.19086,0.00014,18.89767]
[1777627122568,27.13,77310.88,57.9,0.19086,0.00014,18.89767]
[1777627122904,27.13,77310.88,57.9,0.19086,0.00014,18.8975]
[1777627126318,27.13,77310.91,57.9,0.19087,0.00014,18.89815]
[1777627130900,27.13,77310.91,57.9,0.19088,0.00014,18.89852]
[1777627131001,27.13,77310.79,57.9,0.19086,0.00014,18.89779]
[1777627137001,27.13,77310.7,57.9,0.19085,0.00014,18.89718]
[1777627142041,27.13,77311.15,57.9,0.19092,0.00014,18.90137]
[1777627142681,27.13,77311.15,57.9,0.19092,0.00014,18.90137]
[1777627142718,27.13,77311.15,57.9,0.19092,0.00014,18.90137]
[1777627143048,27.13,77311.15,57.9,0.19092,0.00014,18.90116]
[1777627148082,27.13,77310.86,57.9,0.19086,0.00014,18.89749]
[1777627153087,27.13,77305.72,57.9,0.1901,0.00014,18.85034]
[1777627153350,27.13,77305.72,57.9,0.1901,0.00014,18.85034]
[1777627159160,27.12,77304.1,57.9,0.18984,0.00014,18.83374]
[1777627161597,27.12,77303.03,57.9,0.18968,0.00014,18.82379]
[1777627164941,27.12,77299.95,57.9,0.18922,0.00014,18.79492]
[1777627168042,27.12,77308.55,57.9,0.19044,0.00014,18.87173]
[1777627171104,27.12,77308.79,57.9,0.19046,0.00014,18.87285]
[1777627176939,27.11,77309.03,57.9,0.19043,0.00014,18.869]
[1777627176947,27.11,77309.03,57.9,0.19043,0.00014,18.869]
[1777627179894,27.11,77309.51,57.9,0.19049,0.00014,18.87231]
[1777627185324,27.11,77311.82,57.9,0.1908,0.00014,18.89175]
[1777627190383,27.11,77311.22,57.9,0.19067,0.00014,18.88388]
[1777627192272,27.11,77311.22,57.9,0.19067,0.00014,18.88388]
[1777627201853,27.1,77311.69,57.9,0.1907,0.00014,18.88609]
[1777627207502,27.09,77313.11,57.9,0.19085,0.00014,18.8952]
[1777627212537,27.09,77313.53,57.9,0.19088,0.00014,18.89728]
[1777627217572,27.09,77313.13,57.9,0.1908,0.00014,18.89201]
[1777627222641,27.09,77313.85,57.9,0.19088,0.00014,18.89722]
[1777627224800,27.08,77319.31,57.9,0.19165,0.00015,18.94549]
[1777627225919,27.08,77321.87,57.9,0.19202,0.00015,18.96822]
[1777627227019,27.08,77323.28,57.9,0.19222,0.00015,18.98053]
[1777627231128,27.08,77322.66,57.9,0.1921,0.00015,18.97331]
[1777627232700,27.08,77322.73,57.9,0.19207,0.00015,18.96956]
[1777627234764,27.08,77322.85,57.9,0.19207,0.00015,18.96947]
[1777627240732,27.07,77322.84,57.9,0.19203,0.00015,18.96706]
[1777627243368,27.07,77323.06,57.9,0.19206,0.00015,18.96868]
[1777627248789,27.07,77322.98,57.9,0.192,0.00015,18.96534]
[1777627254831,27.06,77324.1,57.9,0.19213,0.00015,18.97335]
[1777627259867,27.06,77323.62,57.9,0.19203,0.00015,18.96725]
[1777627262939,27.06,77323.5,57.9,0.192,0.00015,18.96548]
[1777627264566,27.06,77322.24,57.9,0.19181,0.00015,18.95376]
[1777627267796,27.06,77316.39,57.9,0.19094,0.00014,18.8995]
[1777627267923,27.06,77316.36,57.9,0.19094,0.00014,18.89923]
[1777627272958,27.05,77316.52,57.9,0.19094,0.00014,18.89921]
[1777627277993,27.05,77315.87,57.9,0.19082,0.00014,18.89185]
[1777627283028,27.05,77320.94,57.9,0.19153,0.00015,18.93624]
[1777627284262,27.05,77320.94,57.9,0.19153,0.00015,18.93624]
[1777627287349,27.05,77320.8,57.9,0.1915,0.00015,18.9343]
[1777627293097,27.04,77320.81,57.9,0.19141,0.00015,18.92677]
[1777627298133,27.03,77320.94,57.9,0.19138,0.00015,18.92489]
[1777627302506,27.03,77314.17,57.9,0.19037,0.00014,18.86216]
[1777627307970,27.03,77306.94,57.9,0.18929,0.00014,18.79441]
[1777627312100,27.03,77302.6,57.9,0.18864,0.00014,18.75371]
[1777627312337,27.03,77302.6,57.9,0.18864,0.00014,18.75371]
[1777627312338,27.02,77297.26,57.9,0.18787,0.00014,18.70498]
[1777627317739,27.02,77298.72,57.9,0.18805,0.00014,18.71639]
[1777627319898,27.02,77292.78,57.9,0.18718,0.00014,18.66111]
[1777627320910,27.02,77297.43,57.9,0.18784,0.00014,18.70292]
[1777627322780,27.02,77296.47,57.9,0.18769,0.00014,18.69374]
[1777627326048,27.01,77295.54,57.9,0.18753,0.00014,18.68355]
[1777627326723,27.01,77295.54,57.9,0.18753,0.00014,18.68355]
[1777627327961,27.01,77295.57,57.9,0.18752,0.00014,18.68294]
[1777627328295,27.01,77295.57,57.9,0.18752,0.00014,18.68294]
[1777627330251,27.01,77310.46,57.9,0.18965,0.00014,18.81706]
[1777627338119,27.0,77312.95,57.9,0.18993,0.00014,18.83457]
[1777627339986,27.0,77313.06,57.9,0.18993,0.00014,18.83493]
[1777627346469,26.99,77312.92,57.9,0.18983,0.00014,18.82861]
[1777627348231,26.99,77312.85,57.9,0.18981,0.00014,18.82734]
[1777627354525,26.98,77313.05,57.9,0.18974,0.00014,18.8208]
[1777627359560,26.98,77314.13,57.9,0.18984,0.00014,18.82742]
[1777627364595,26.97,77312.77,57.9,0.18959,0.00014,18.812]
[1777627369630,26.97,77312.32,57.9,0.18948,0.00014,18.80489]
[1777627374075,26.96,77311.06,57.9,0.18926,0.00014,18.79108]
[1777627374665,26.96,77310.92,57.9,0.18923,0.00014,18.78923]
[1777627377153,26.93,77310.5,57.9,0.18891,0.00014,18.76959]
[1777627377181,26.93,77310.5,57.9,0.18891,0.00014,18.76959]
[1777627377219,26.93,77310.5,57.9,0.18891,0.00014,18.76959]
[1777627377685,26.92,77310.57,57.9,0.18879,0.00014,18.76254]
[1777627379638,26.92,77310.79,57.9,0.18882,0.00014,18.76401]
[1777627381711,26.92,77310.01,57.9,0.18869,0.00014,18.75583]
[1777627381714,26.91,77310.36,57.9,0.18873,0.00014,18.75849]
[1777627382050,26.91,77310.36,57.9,0.18873,0.00014,18.75849]
[1777627382720,26.91,77310.04,57.9,0.18867,0.00014,18.75482]
[1777627383019,26.91,77310.04,57.9,0.18867,0.00014,18.75482]
[1777627383030,26.91,77310.04,57.9,0.18867,0.00014,18.75482]
[1777627383728,26.91,77321.23,57.9,0.19028,0.00015,18.85612]
[1777627388910,26.91,77324.96,57.9,0.19077,0.00015,18.8867]
[1777627391599,26.9,77325.23,57.9,0.19079,0.00015,18.88781]
[1777627391785,26.9,77324.12,57.9,0.19062,0.00015,18.87705]
[1777627393381,26.89,77323.44,57.9,0.19037,0.00015,18.86218]
[1777627398834,26.86,77322.32,57.9,0.19001,0.00015,18.83946]
[1777627403869,26.82,77324.37,57.9,0.18989,0.00015,18.83264]
[1777627405878,26.8,77324.67,57.9,0.1898,0.00015,18.82771]
[1777627408094,26.79,77321.8,57.9,0.18924,0.00015,18.79249]
[1777627413938,26.78,77314.96,57.9,0.18815,0.00015,18.72174]
[1777627418974,26.78,77314.27,57.9,0.188,0.00015,18.71239]
[1777627421173,26.77,77313.57,57.9,0.18789,0.00015,18.70539]
[1777627421522,26.77,77313.57,57.9,0.18789,0.00015,18.70539]
[1777627422970,26.77,77313.48,57.9,0.18785,0.00015,18.70342]
[1777627429043,26.73,77315.47,57.9,0.18776,0.00015,18.69819]
[1777627434079,26.73,77312.89,57.9,0.18734,0.00015,18.67175]
[1777627436884,26.73,77313.41,57.9,0.18741,0.00015,18.67599]
[1777627440604,26.7,77309.71,57.9,0.18668,0.00014,18.63031]
[1777627443011,26.68,77308.18,57.9,0.18623,0.00014,18.60203]
[1777627448777,26.63,77308.82,57.9,0.18591,0.00014,18.58202]
[1777627449644,26.63,77308.82,57.9,0.18584,0.00014,18.5779]
[1777627450636,26.62,77308.75,57.9,0.18576,0.00014,18.57322]
[1777627452117,26.61,77327.19,57.9,0.18838,0.00015,18.73915]
[1777627458521,26.55,77328.59,57.9,0.18804,0.00015,18.71872]
[1777627466304,26.47,77328.95,57.9,0.18732,0.00015,18.67407]
[1777627471339,26.46,77329.08,57.9,0.18721,0.00015,18.66538]
[1777627476578,26.46,77329.01,57.9,0.18717,0.00015,18.66311]
[1777627478122,26.45,77337.77,57.9,0.18838,0.00015,18.73942]
[1777627478166,26.45,77337.77,57.9,0.18838,0.00015,18.73942]
[1777627478350,26.45,77337.77,57.9,0.18838,0.00015,18.73942]
[1777627478444,26.45,77337.77,57.9,0.18838,0.00015,18.73942]
[1777627478670,26.45,77337.77,57.9,0.18838,0.00015,18.73942]
[1777627478914,26.45,77348.21,57.9,0.18991,0.00015,18.83559]
[1777627479485,26.45,77348.21,57.9,0.18991,0.00015,18.83559]
[1777627479518,26.45,77348.21,57.9,0.18991,0.00015,18.83559]
[1777627479889,26.45,77359.17,57.9,0.19153,0.00015,18.93679]
[1777627485643,26.45,77360.66,57.9,0.19175,0.00015,18.95017]
[1777627490694,26.45,77361.14,57.9,0.19181,0.00015,18.95415]
[1777627496470,26.44,77361.59,57.9,0.19187,0.00015,18.95777]
[1777627501549,26.44,77353.79,57.9,0.19071,0.00015,18.88549]
[1777627506584,26.44,77357.15,57.9,0.19121,0.00015,18.91652]
[1777627511619,26.44,77358.29,57.9,0.19137,0.00015,18.92691]
[1777627514294,26.44,77355.66,57.9,0.19098,0.00015,18.90253]
[1777627514872,26.44,77342.41,57.9,0.18902,0.00015,18.77993]
[1777627515449,26.44,77342.41,57.9,0.18902,0.00015,18.77993]
[1777627515518,26.44,77342.41,57.9,0.18902,0.00015,18.77993]
[1777627515647,26.44,77337.82,57.9,0.18835,0.00015,18.73756]
[1777627517345,26.44,77337.95,57.9,0.18837,0.00015,18.73873]
[1777627522696,26.44,77337.02,57.9,0.18823,0.00015,18.72998]
[1777627524407,26.44,77335.93,57.9,0.18807,0.00015,18.71987]
[1777627525759,26.44,77336.27,57.9,0.18812,0.00015,18.72302]
[1777627525819,26.44,77336.27,57.9,0.18812,0.00015,18.72302]
[1777627525857,26.44,77336.47,57.9,0.18815,0.00015,18.72469]
[1777627531759,26.44,77336.44,57.9,0.18812,0.00015,18.72077]
[1777627536798,26.44,77332.69,57.9,0.18757,0.00015,18.68642]
[1777627541833,26.45,77332.23,57.9,0.18752,0.00015,18.68281]
[1777627546867,26.45,77331.79,57.9,0.18746,0.00015,18.67942]
[1777627551903,26.45,77331.87,57.9,0.18749,0.00015,18.68086]
[1777627556561,26.45,77334.07,57.9,0.18782,0.00015,18.70167]
[1777627556719,26.45,77334.07,57.9,0.18782,0.00015,18.70167]
[1777627556938,26.45,77333.59,57.9,0.18775,0.00015,18.69746]
[1777627561972,26.45,77330.24,57.9,0.18725,0.00015,18.66591]
[1777627567008,26.45,77328.16,57.9,0.18694,0.00015,18.64632]
[1777627570368,26.45,77328.37,57.9,0.18697,0.00015,18.64817]
[1777627570718,26.45,77328.37,57.9,0.18697,0.00015,18.64817]
[1777627571035,26.45,77333.59,57.9,0.18773,0.00015,18.69644]
[1777627576071,26.45,77337.61,57.9,0.18833,0.00015,18.73409]
[1777627581106,26.45,77337.48,57.9,0.18832,0.00015,18.73329]
[1777627586141,26.45,77337.66,57.9,0.18835,0.00015,18.7354]
[1777627591176,26.45,77337.0,57.9,0.18823,0.00015,18.72574]
[1777627596211,26.45,77339.66,57.9,0.18863,0.00015,18.75082]
[1777627601277,26.45,77339.7,57.9,0.18864,0.00015,18.75146]
[1777627607288,26.45,77338.04,57.9,0.1884,0.00015,18.73653]
[1777627612322,26.45,77342.62,57.9,0.18909,0.00015,18.77935]
[1777627615843,26.45,77342.21,57.9,0.18903,0.00015,18.77562]
[1777627621387,26.45,77337.74,57.9,0.18837,0.00015,18.73452]
[1777627626423,26.45,77332.18,57.9,0.18757,0.00015,18.68356]
[1777627631458,26.46,77337.28,57.9,0.18833,0.00015,18.73149]
[1777627637499,26.46,77339.32,57.9,0.18863,0.00015,18.75092]
[1777627642535,26.46,77337.62,57.9,0.18839,0.00015,18.73558]
[1777627647569,26.46,77337.76,57.9,0.18842,0.00015,18.73737]
[1777627652605,26.46,77338.36,57.9,0.18849,0.00015,18.73938]
[1777627658647,26.46,77338.06,57.9,0.18845,0.00015,18.73712]
[1777627671739,26.46,77338.83,57.9,0.18858,0.00015,18.74535]
[1777627676774,26.46,77336.74,57.9,0.18828,0.00015,18.72642]
[1777627681809,26.46,77337.8,57.9,0.18844,0.00015,18.73671]
[1777627686844,26.46,77337.81,57.9,0.18845,0.00015,18.73726]
[1777627692886,26.47,77338.27,57.9,0.18853,0.00015,18.74201]
[1777627698928,26.47,77340.52,57.9,0.18887,0.00015,18.76319]
[1777627703963,26.47,77340.58,57.9,0.18888,0.00015,18.76403]
[1777627708998,26.47,77340.5,57.9,0.18887,0.00015,18.76369]
[1777627714032,26.47,77338.74,57.9,0.18859,0.00015,18.74383]
[1777627719067,26.47,77338.15,57.9,0.18851,0.00015,18.73887]
[1777627727124,26.47,77338.15,57.9,0.18853,0.00015,18.73972]
[1777627732160,26.47,77337.13,57.9,0.18839,0.00015,18.73081]
[1777627737195,26.47,77335.33,57.9,0.18813,0.00015,18.71475]
[1777627742230,26.47,77335.44,57.9,0.18816,0.00015,18.71638]
[1777627747265,26.47,77335.35,57.9,0.18816,0.00015,18.71613]
[1777627753307,26.48,77335.46,57.9,0.18818,0.00015,18.71782]
[1777627758341,26.48,77335.55,57.9,0.1882,0.00015,18.7192]
[1777627763349,26.48,77333.98,57.9,0.18798,0.00015,18.70511]
[1777627763531,26.48,77333.98,57.9,0.18798,0.00015,18.70511]
[1777627763632,26.48,77334.54,57.9,0.18807,0.00015,18.71054]
[1777627770087,26.48,77334.23,57.9,0.18801,0.00015,18.7072]
[1777627775461,26.48,77334.16,57.9,0.18796,0.00015,18.70178]
[1777627777469,26.48,77333.86,57.9,0.18792,0.00015,18.69889]
[1777627783517,26.47,77334.05,57.9,0.18793,0.00015,18.69987]
[1777627788552,26.47,77334.04,57.9,0.18792,0.00015,18.69924]
[1777627793587,26.47,77334.1,57.9,0.18792,0.00015,18.69925]
[1777627798622,26.47,77334.18,57.9,0.18792,0.00015,18.69946]
[1777627800668,26.47,77333.82,57.9,0.18787,0.00015,18.69602]
[1777627800716,26.47,77333.82,57.9,0.18787,0.00015,18.69602]
[1777627801434,26.47,77332.38,57.9,0.18765,0.00015,18.68248]
[1777627801445,26.47,77332.38,57.9,0.18765,0.00015,18.68248]
[1777627801846,26.47,77332.38,57.9,0.18765,0.00015,18.68248]
[1777627801899,26.47,77332.38,57.9,0.18765,0.00015,18.68248]
[1777627802913,26.47,77325.96,57.9,0.18671,0.00015,18.62291]
[1777627805619,26.47,77319.57,57.9,0.18578,0.00015,18.56384]
[1777627807143,26.47,77318.68,57.9,0.18565,0.00015,18.55563]
[1777627812165,26.47,77317.33,57.9,0.18546,0.00015,18.54339]
[1777627814615,26.47,77313.68,57.9,0.18494,0.00015,18.50976]
[1777627815929,26.47,77313.68,57.9,0.18494,0.00015,18.50984]
[1777627821113,26.47,77312.82,57.9,0.18482,0.00015,18.50225]
[1777627821162,26.47,77312.82,57.9,0.18482,0.00015,18.50225]
[1777627821821,26.47,77301.21,57.9,0.18314,0.00014,18.39458]
[1777627822522,26.47,77301.21,57.9,0.18314,0.00014,18.39458]
[1777627822856,26.47,77301.21,57.9,0.18314,0.00014,18.39458]
[1777627828384,26.47,77295.62,57.9,0.18235,0.00014,18.34382]
[1777627831784,26.48,77294.45,57.9,0.1822,0.00014,18.33397]
[1777627831857,26.48,77294.8,57.9,0.18222,0.00014,18.33349]
[1777627836899,26.48,77294.77,57.9,0.18224,0.00014,18.33434]
[1777627842941,26.48,77295.12,57.9,0.18231,0.00014,18.33904]
[1777627847977,26.48,77294.66,57.9,0.18226,0.00014,18.33601]
[1777627852515,26.49,77295.49,57.9,0.1824,0.00014,18.34477]
[1777627854594,26.49,77306.35,57.9,0.18398,0.00014,18.44606]
[1777627855030,26.49,77308.68,57.9,0.18432,0.00014,18.46781]
[1777627860080,26.49,77308.56,57.9,0.18431,0.00014,18.46715]
[1777627864906,26.49,77306.77,57.9,0.18406,0.00014,18.45111]
[1777627870135,26.49,77306.92,57.9,0.18409,0.00014,18.45331]
[1777627876177,26.49,77308.62,57.9,0.18435,0.00014,18.46977]
[1777627882219,26.49,77308.91,57.9,0.1844,0.00015,18.47311]
[1777627887254,26.49,77304.86,57.9,0.18382,0.00014,18.43613]
[1777627892289,26.49,77304.73,57.9,0.18379,0.00014,18.43173]
[1777627897325,26.5,77304.08,57.9,0.18371,0.00014,18.42654]
[1777627901235,26.5,77302.48,57.9,0.18348,0.00014,18.41221]
[1777627906387,26.5,77303.15,57.9,0.1836,0.00014,18.41954]
[1777627911422,26.5,77303.9,57.9,0.18372,0.00014,18.42729]
[1777627912509,26.5,77304.2,57.9,0.18377,0.00014,18.43023]
[1777627917994,26.5,77303.62,57.9,0.18369,0.00014,18.42561]
[1777627919999,26.5,77298.92,57.9,0.18302,0.00014,18.38233]
[1777627925520,26.5,77299.17,57.9,0.18308,0.00014,18.38587]
[1777627930555,26.51,77299.12,57.9,0.18308,0.00014,18.38636]
[1777627935590,26.51,77299.26,57.9,0.18312,0.00014,18.3886]
[1777627940625,26.51,77298.98,57.9,0.18309,0.00014,18.38691]
[1777627946667,26.51,77301.39,57.9,0.18346,0.00014,18.41024]
[1777627950910,26.51,77299.63,57.9,0.18321,0.00014,18.39437]
[1777627950929,26.51,77299.45,57.9,0.18319,0.00014,18.39302]
[1777627956737,26.51,77298.27,57.9,0.18298,0.00014,18.37773]
[1777627961807,26.51,77297.73,57.9,0.1829,0.00014,18.37258]
[1777627967813,26.51,77296.11,57.9,0.18266,0.00014,18.35715]
[1777627972850,26.51,77298.06,57.9,0.18294,0.00014,18.37504]
[1777627977885,26.51,77297.9,57.9,0.18291,0.00014,18.37327]
[1777627983926,26.51,77297.71,57.9,0.18288,0.00014,18.37116]
[1777627988962,26.51,77297.01,57.9,0.18278,0.00014,18.36438]
[1777627992815,26.51,77296.63,57.9,0.18272,0.00014,18.36071]
[1777627998027,26.51,77307.64,57.9,0.1843,0.00014,18.46205]
[1777628003062,26.51,77307.15,57.9,0.18421,0.00014,18.45669]
[1777628008097,26.5,77307.01,57.9,0.18418,0.00014,18.45462]
[1777628013360,26.5,77307.05,57.9,0.18418,0.00014,18.45484]
[1777628019175,26.5,77303.13,57.9,0.18357,0.00014,18.41336]
[1777628021413,26.5,77303.1,57.9,0.18356,0.00014,18.41299]
[1777628027231,26.5,77300.08,57.9,0.18312,0.00014,18.38453]
[1777628033273,26.5,77299.0,57.9,0.18296,0.00014,18.37421]
[1777628038430,26.5,77300.56,57.9,0.18318,0.00014,18.38848]
[1777628044352,26.5,77305.05,57.9,0.18382,0.00014,18.42955]
[1777628049387,26.5,77302.66,57.9,0.18347,0.00014,18.40686]
[1777628054422,26.5,77303.38,57.9,0.18356,0.00014,18.41312]
[1777628056782,26.5,77303.28,57.9,0.18355,0.00014,18.41202]
[1777628062477,26.5,77302.9,57.9,0.18349,0.00014,18.40802]
[1777628068520,26.5,77303.42,57.9,0.18355,0.00014,18.41234]
[1777628068651,26.5,77303.42,57.9,0.18355,0.00014,18.41234]
[1777628069882,26.5,77303.29,57.9,0.18353,0.00014,18.41106]
[1777628075569,26.49,77302.09,57.9,0.18332,0.00014,18.39555]
[1777628082618,26.49,77303.07,57.9,0.18346,0.00014,18.40426]
[1777628087652,26.49,77302.36,57.9,0.18335,0.00014,18.39732]
[1777628092688,26.49,77301.97,57.9,0.18329,0.00014,18.39346]
[1777628097723,26.49,77302.02,57.9,0.18329,0.00014,18.39367]
[1777628103765,26.49,77301.47,57.9,0.18321,0.00014,18.38827]
[1777628108800,26.49,77301.03,57.9,0.18314,0.00014,18.38396]
[1777628114842,26.49,77301.31,57.9,0.18318,0.00014,18.38631]
[1777628119876,26.49,77301.27,57.9,0.18317,0.00014,18.38572]
[1777628124911,26.49,77300.96,57.9,0.18312,0.00014,18.38262]
[1777628129946,26.49,77300.56,57.9,0.18306,0.00014,18.37869]
[1777628131970,26.49,77300.6,57.9,0.18306,0.00014,18.37898]
[1777628139009,26.49,77300.52,57.9,0.18302,0.00014,18.37396]
[1777628140794,26.49,77300.75,57.9,0.18305,0.00014,18.37606]
[1777628140797,26.49,77300.75,57.9,0.18305,0.00014,18.37606]
[1777628141018,26.49,77300.75,57.9,0.18305,0.00014,18.37606]
[1777628141695,26.49,77300.75,57.9,0.18305,0.00014,18.37606]
[1777628141025,26.49,77295.34,57.9,0.18227,0.00014,18.32602]
[1777628142008,26.49,77295.34,57.9,0.18227,0.00014,18.32602]
[1777628142032,26.49,77290.22,57.9,0.18154,0.00014,18.27845]
[1777628143486,26.49,77290.22,57.9,0.18154,0.00014,18.27845]
[1777628149082,26.49,77290.09,57.9,0.18151,0.00014,18.27652]
[1777628154119,26.49,77288.94,57.9,0.18134,0.00014,18.26539]
[1777628154738,26.49,77288.94,57.9,0.18134,0.00014,18.26539]
[1777628160159,26.49,77292.37,57.9,0.18181,0.00014,18.29627]
[1777628165438,26.48,77286.9,57.9,0.18102,0.00014,18.24481]
[1777628171236,26.48,77286.54,57.9,0.18095,0.00014,18.24063]
[1777628176270,26.48,77286.99,57.9,0.18101,0.00014,18.24423]
[1777628177295,26.48,77286.99,57.9,0.18101,0.00014,18.24423]
[1777628179750,26.48,77288.94,57.9,0.18128,0.00014,18.26212]
[1777628189362,26.48,77289.09,57.9,0.18128,0.00014,18.262]
[1777628194397,26.48,77289.09,57.9,0.18124,0.00014,18.25734]
[1777628199432,26.48,77288.87,57.9,0.1812,0.00014,18.25467]
[1777628204467,26.48,77290.22,57.9,0.18138,0.00014,18.26661]
[1777628208559,26.48,77291.21,57.9,0.18152,0.00014,18.27539]
[1777628214538,26.47,77291.11,57.9,0.18149,0.00014,18.27347]
[1777628221336,26.47,77291.01,57.9,0.18147,0.00014,18.27199]
[1777628223351,26.47,77291.81,57.9,0.18157,0.00014,18.27889]
[1777628228636,26.47,77294.12,57.9,0.18189,0.00014,18.29945]
[1777628230651,26.47,77294.12,57.9,0.18189,0.00014,18.29945]
[1777628234684,26.47,77293.36,57.9,0.18177,0.00014,18.2916]
[1777628236312,26.47,77301.64,57.9,0.18296,0.00014,18.36826]
[1777628236418,26.47,77301.64,57.9,0.18296,0.00014,18.36826]
[1777628236692,26.47,77302.45,57.9,0.18307,0.00014,18.37555]
[1777628241727,26.47,77302.41,57.9,0.18307,0.00014,18.37525]
[1777628244567,26.47,77302.41,57.9,0.18307,0.00014,18.37525]
[1777628244618,26.47,77302.41,57.9,0.18307,0.00014,18.37525]
[1777628244719,26.47,77302.41,57.9,0.18307,0.00014,18.37532]
[1777628249727,26.47,77302.41,57.9,0.18307,0.00014,18.37532]
[1777628249819,26.47,77302.41,57.9,0.18307,0.00014,18.37532]
[1777628249825,26.47,77303.3,57.9,0.18318,0.00014,18.38245]
[1777628255830,26.47,77309.61,57.9,0.18406,0.00015,18.43691]
[1777628260865,26.47,77312.5,57.9,0.18447,0.00015,18.4633]
[1777628266907,26.46,77312.33,57.9,0.18444,0.00015,18.46103]
[1777628271942,26.46,77309.75,57.9,0.18405,0.00015,18.43641]
[1777628276977,26.46,77309.87,57.9,0.18406,0.00015,18.43693]
[1777628282012,26.46,77309.26,57.9,0.18396,0.00015,18.4306]
[1777628287048,26.46,77307.88,57.9,0.18375,0.00014,18.41713]
[1777628292083,26.46,77308.16,57.9,0.18378,0.00015,18.41907]
[1777628297118,26.46,77307.71,57.9,0.18371,0.00014,18.4142]
[1777628302152,26.46,77307.31,57.9,0.18363,0.00014,18.40962]
[1777628307187,26.45,77307.01,57.9,0.18358,0.00014,18.40609]
[1777628312222,26.45,77307.57,57.9,0.18362,0.00014,18.40652]
[1777628317613,26.45,77308.03,57.9,0.18368,0.00015,18.4103]
[1777628323583,26.45,77315.63,57.9,0.18476,0.00015,18.47937]
[1777628326264,26.45,77306.04,57.9,0.18335,0.00014,18.3896]
[1777628326562,26.45,77306.04,57.9,0.18335,0.00014,18.3896]
[1777628326580,26.45,77306.04,57.9,0.18335,0.00014,18.3896]
[1777628327334,26.45,77304.04,57.9,0.18306,0.00014,18.37087]
[1777628327618,26.45,77304.04,57.9,0.18306,0.00014,18.37087]
[1777628327785,26.45,77295.18,57.9,0.18178,0.00014,18.28838]
[1777628329048,26.45,77288.5,57.9,0.18082,0.00014,18.22593]
[1777628334385,26.45,77288.04,57.9,0.18073,0.00014,18.22069]
[1777628335129,26.45,77288.04,57.9,0.18073,0.00014,18.22069]
[1777628338700,26.45,77288.43,57.9,0.18078,0.00014,18.22389]
[1777628341434,26.44,77276.66,57.9,0.17909,0.00014,18.11387]
[1777628346472,26.44,77278.13,57.9,0.1793,0.00014,18.12756]
[1777628351508,26.44,77279.68,57.9,0.17952,0.00014,18.14187]
[1777628355605,26.44,77279.76,57.9,0.17953,0.00014,18.14249]
[1777628361578,26.44,77276.58,57.9,0.17907,0.00014,18.11269]
[1777628366613,26.44,77274.26,57.9,0.17874,0.00014,18.09102]
[1777628371648,26.44,77272.33,57.9,0.17844,0.00014,18.06909]
[1777628374290,26.44,77272.05,57.9,0.1784,0.00014,18.06654]
[1777628374669,26.44,77269.64,57.9,0.17806,0.00014,18.04408]
[1777628379704,26.44,77265.69,57.9,0.1775,0.00014,18.00739]
[1777628384739,26.44,77265.35,57.9,0.17745,0.00014,18.00436]
[1777628388150,26.45,77264.37,57.9,0.17731,0.00014,17.99528]
[1777628388233,26.45,77264.37,57.9,0.17731,0.00014,17.99528]
[1777628388493,26.45,77264.37,57.9,0.17731,0.00014,17.99528]
[1777628388767,26.45,77264.31,57.9,0.1773,0.00014,17.99474]
[1777628389935,26.45,77264.31,57.9,0.1773,0.00014,17.99474]
[1777628390976,26.44,77259.85,57.9,0.17667,0.00014,17.95267]
[1777628396823,26.44,77264.21,57.9,0.17725,0.00014,17.99113]
[1777628397433,26.44,77264.21,57.9,0.17725,0.00014,17.99113]
[1777628402865,26.44,77265.98,57.9,0.17746,0.00014,18.00495]
[1777628403637,26.44,77265.98,57.9,0.17746,0.00014,18.00495]
[1777628405704,26.43,77265.8,57.9,0.17742,0.00014,18.00236]
[1777628405812,26.43,77265.8,57.9,0.17742,0.00014,18.00236]
[1777628411928,26.43,77265.2,57.9,0.17728,0.00014,17.99362]
[1777628416963,26.43,77263.24,57.9,0.17697,0.00014,17.97312]
[1777628423006,26.42,77263.83,57.9,0.17702,0.00014,17.9761]
[1777628428042,26.42,77263.68,57.9,0.17696,0.00014,17.97257]
[1777628431512,26.42,77263.64,57.9,0.17694,0.00014,17.97135]
[1777628431513,26.42,77263.64,57.9,0.17694,0.00014,17.97135]
[1777628438111,26.41,77263.54,57.9,0.17685,0.00014,17.96305]
[1777628443147,26.41,77267.04,57.9,0.17731,0.00014,17.99363]
[1777628448182,26.4,77264.58,57.9,0.17693,0.00014,17.96838]
[1777628453374,26.4,77259.66,57.9,0.1762,0.00014,17.92071]
[1777628459259,26.4,77254.42,57.9,0.17543,0.00014,17.8694]
[1777628464530,26.39,77254.31,57.9,0.17539,0.00014,17.86717]
[1777628470337,26.39,77256.86,57.9,0.17571,0.00014,17.8886]
[1777628472665,26.39,77257.04,57.9,0.17573,0.00014,17.88995]
[1777628475602,26.39,77257.53,57.9,0.17579,0.00014,17.89354]
[1777628481413,26.38,77264.77,57.9,0.17677,0.00014,17.95856]
[1777628488462,26.38,77265.08,57.9,0.17677,0.00014,17.95856]
[1777628491122,26.38,77265.77,57.9,0.17686,0.00014,17.96419]
[1777628494760,26.38,77264.05,57.9,0.17656,0.00014,17.94284]
[1777628500549,26.37,77265.18,57.9,0.17668,0.00014,17.95063]
[1777628502393,26.37,77264.92,57.9,0.17664,0.00014,17.94779]
[1777628506344,26.37,77264.45,57.9,0.17656,0.00014,17.94261]
[1777628506831,26.37,77264.45,57.9,0.17656,0.00014,17.94261]
[1777628509341,26.37,77264.42,57.9,0.17653,0.00014,17.94077]
[1777628513014,26.37,77264.42,57.9,0.17652,0.00014,17.94]
[1777628518252,26.36,77264.81,57.9,0.17653,0.00014,17.94055]
[1777628525205,26.36,77264.87,57.9,0.17652,0.00014,17.93996]
[1777628533688,26.35,77267.4,57.9,0.17682,0.00014,17.96014]
[1777628536877,26.35,77265.0,57.9,0.17645,0.00014,17.93606]
[1777628539000,26.35,77265.0,57.9,0.17644,0.00014,17.93495]
[1777628539610,26.35,77265.0,57.9,0.17643,0.00014,17.93422]
[1777628539960,26.35,77265.0,57.9,0.17643,0.00014,17.93422]
[1777628540938,26.35,77262.03,57.9,0.176,0.00014,17.90602]
[1777628541069,26.35,77262.03,57.9,0.176,0.00014,17.90602]
[1777628542342,26.35,77260.12,57.9,0.17572,0.00014,17.88747]
[1777628547879,26.34,77260.17,57.9,0.1757,0.00014,17.88614]
[1777628548175,26.34,77260.17,57.9,0.1757,0.00014,17.88614]
[1777628548179,26.34,77260.17,57.9,0.1757,0.00014,17.88614]
[1777628553921,26.34,77259.63,57.9,0.17556,0.00014,17.8753]
[1777628558956,26.34,77260.72,57.9,0.1757,0.00014,17.88409]
[1777628560703,26.34,77260.6,57.9,0.17567,0.00014,17.88267]
[1777628562622,26.34,77268.48,57.9,0.17678,0.00014,17.95592]
[1777628568023,26.33,77269.41,57.9,0.17688,0.00014,17.96239]
[1777628569472,26.33,77269.13,57.9,0.17684,0.00014,17.95938]
[1777628570902,26.33,77269.13,57.9,0.17683,0.00014,17.95901]
[1777628575502,26.33,77269.02,57.9,0.17679,0.00014,17.95613]
[1777628581064,26.32,77271.26,57.9,0.17707,0.00014,17.97522]
[1777628588163,26.32,77271.29,57.9,0.17703,0.00014,17.9725]
[1777628593199,26.3,77271.34,57.9,0.17686,0.00014,17.96167]
[1777628595616,26.3,77271.62,57.9,0.1769,0.00014,17.96397]
[1777628603269,26.3,77270.52,57.9,0.1767,0.00014,17.95076]
[1777628608057,26.29,77269.12,57.9,0.17648,0.00014,17.93668]
[1777628613339,26.29,77265.64,57.9,0.17593,0.00014,17.89799]
[1777628619380,26.29,77265.71,57.9,0.17591,0.00014,17.89721]
[1777628622209,26.29,77265.82,57.9,0.17592,0.00014,17.8978]
[1777628622402,26.29,77266.54,57.9,0.17602,0.00014,17.90434]
[1777628627436,26.28,77265.95,57.9,0.1759,0.00014,17.89649]
[1777628628354,26.28,77265.95,57.9,0.1759,0.00014,17.89649]
[1777628634487,26.28,77266.61,57.9,0.17594,0.00014,17.89912]
[1777628639521,26.27,77265.96,57.9,0.17582,0.00014,17.89091]
[1777628645198,26.27,77265.8,57.9,0.17577,0.00014,17.88777]
[1777628647208,26.27,77265.72,57.9,0.17574,0.00014,17.88621]
[1777628655877,26.26,77267.51,57.9,0.1759,0.00014,17.89679]
[1777628661676,26.25,77265.97,57.9,0.17563,0.00014,17.87874]
[1777628666711,26.25,77265.99,57.9,0.1756,0.00014,17.87708]
[1777628675773,26.24,77265.61,57.9,0.17547,0.00014,17.86622]
[1777628680809,26.24,77266.02,57.9,0.1755,0.00014,17.86831]
[1777628685844,26.24,77263.65,57.9,0.17514,0.00014,17.84435]
[1777628690879,26.24,77263.61,57.9,0.1751,0.00014,17.84235]
[1777628696921,26.23,77262.93,57.9,0.17498,0.00014,17.83401]
[1777628701956,26.23,77261.91,57.9,0.17481,0.00014,17.82279]
[1777628706991,26.23,77262.14,57.9,0.17482,0.00014,17.82328]
[1777628712026,26.23,77261.96,57.9,0.17476,0.00014,17.81983]
[1777628715855,26.22,77259.09,57.9,0.17434,0.00014,17.79175]
[1777628718278,26.22,77259.15,57.9,0.17434,0.00014,17.79166]
[1777628719076,26.22,77257.66,57.9,0.17412,0.00014,17.77723]
[1777628724111,26.22,77250.38,57.9,0.17309,0.00014,17.70841]
[1777628725506,26.22,77249.46,57.9,0.17296,0.00014,17.69978]
[1777628726125,26.22,77247.62,57.9,0.1727,0.00014,17.68249]
[1777628731291,26.22,77245.25,57.9,0.17237,0.00014,17.66029]
[1777628739281,26.22,77242.64,57.9,0.17198,0.00014,17.6323]
[1777628739449,26.22,77241.02,57.9,0.17176,0.00014,17.6171]
[1777628740031,26.22,77241.02,57.9,0.17176,0.00014,17.6171]
[1777628740109,26.22,77241.02,57.9,0.17176,0.00014,17.6171]
[1777628740230,26.22,77234.42,57.9,0.17083,0.00014,17.55494]
[1777628742400,26.22,77232.07,57.9,0.17049,0.00014,17.53221]
[1777628744823,26.22,77234.39,57.9,0.17081,0.00014,17.55368]
[1777628747831,26.22,77233.71,57.9,0.17071,0.00014,17.54687]
[1777628753082,26.22,77237.46,57.9,0.17123,0.00014,17.58161]
[1777628753673,26.22,77232.56,57.9,0.17054,0.00014,17.53525]
[1777628758849,26.22,77230.8,57.9,0.17028,0.00014,17.51801]
[1777628760599,26.22,77230.24,57.9,0.1702,0.00014,17.51235]
[1777628760713,26.22,77230.24,57.9,0.1702,0.00014,17.51235]
[1777628763602,26.22,77228.1,57.9,0.16989,0.00014,17.4915]
[1777628769445,26.22,77227.47,57.9,0.1698,0.00014,17.48531]
[1777628774681,26.22,77227.72,57.9,0.16984,0.00014,17.48781]
[1777628780523,26.22,77227.35,57.9,0.16979,0.00014,17.48475]
[1777628783341,26.22,77226.79,57.9,0.16971,0.00014,17.47953]
[1777628785506,26.22,77220.63,57.9,0.16886,0.00014,17.42153]
[1777628790404,26.22,77211.58,57.9,0.16761,0.00014,17.33625]
[1777628796636,26.22,77211.27,57.9,0.16755,0.00014,17.33026]
[1777628798515,26.22,77207.01,57.9,0.16696,0.00014,17.29018]
[1777628803773,26.22,77201.74,57.9,0.16625,0.00014,17.2415]
[1777628803873,26.22,77201.32,57.9,0.1662,0.00014,17.2378]
[1777628809546,26.22,77195.29,57.9,0.16537,0.00014,17.18125]
[1777628816463,26.22,77198.63,57.9,0.16583,0.00014,17.21273]
[1777628820584,26.22,77199.17,57.9,0.1659,0.00014,17.21752]
[1777628820619,26.22,77199.17,57.9,0.1659,0.00014,17.21752]
[1777628820811,26.22,77198.6,57.9,0.16582,0.00014,17.21205]
[1777628822355,26.22,77198.6,57.9,0.16582,0.00014,17.21205]
[1777628823320,26.22,77198.78,57.9,0.16584,0.00014,17.21357]
[1777628828867,26.22,77196.25,57.9,0.16548,0.00014,17.18856]
[1777628830640,26.22,77195.89,57.9,0.16543,0.00014,17.185]
[1777628832523,26.22,77196.15,57.9,0.16546,0.00014,17.18715]
[1777628832746,26.22,77196.15,57.9,0.16546,0.00014,17.18715]
[1777628837931,26.22,77195.59,57.9,0.16537,0.00014,17.18097]
[1777628840945,26.22,77196.06,57.9,0.16543,0.00014,17.18511]
[1777628842746,26.22,77195.88,57.9,0.1654,0.00014,17.18307]
[1777628846272,26.22,77196.14,57.9,0.16543,0.00014,17.18505]
[1777628846324,26.22,77196.14,57.9,0.16543,0.00014,17.18505]
[1777628850908,26.21,77191.06,57.9,0.16472,0.00014,17.13649]
[1777628851306,26.21,77191.06,57.9,0.16472,0.00014,17.13649]
[1777628857067,26.21,77191.39,57.9,0.16472,0.00014,17.13431]
[1777628857448,26.21,77191.39,57.9,0.16472,0.00014,17.13431]
[1777628863109,26.21,77190.04,57.9,0.16452,0.00014,17.12036]
[1777628868144,26.21,77191.07,57.9,0.16465,0.00014,17.12961]
[1777628873179,26.21,77191.12,57.9,0.16465,0.00014,17.12952]
[1777628878214,26.21,77191.05,57.9,0.16463,0.00014,17.12829]
[1777628879561,26.21,77192.63,57.9,0.16485,0.00014,17.1431]
[1777628879605,26.21,77192.63,57.9,0.16485,0.00014,17.1431]
[1777628880451,26.21,77192.63,57.9,0.16485,0.00014,17.1431]
[1777628881012,26.21,77199.01,57.9,0.16572,0.00014,17.20324]
[1777628881119,26.21,77199.01,57.9,0.16572,0.00014,17.20324]
[1777628881235,26.21,77204.39,57.9,0.16646,0.00014,17.25383]
[1777628886270,26.21,77207.98,57.9,0.16694,0.00014,17.28672]
[1777628891305,26.2,77207.83,57.9,0.1669,0.00014,17.28424]
[1777628892442,26.2,77207.83,57.9,0.1669,0.00014,17.28424]
[1777628892825,26.2,77207.47,57.9,0.16685,0.00014,17.28064]
[1777628898354,26.2,77208.01,57.9,0.16691,0.00014,17.28466]
[1777628905403,26.2,77209.19,57.9,0.16705,0.00014,17.29465]
[1777628910438,26.2,77209.44,57.9,0.16707,0.00014,17.2962]
[1777628915473,26.2,77206.64,57.9,0.16665,0.00014,17.265]
[1777628920508,26.2,77206.88,57.9,0.16667,0.00014,17.26671]
[1777628922214,26.2,77206.88,57.9,0.16667,0.00014,17.26671]
[1777628927565,26.2,77206.51,57.9,0.16661,0.00014,17.26253]
[1777628927619,26.2,77206.51,57.9,0.16661,0.00014,17.26253]
[1777628927649,26.2,77205.32,57.9,0.16644,0.00014,17.25118]
[1777628932835,26.19,77200.27,57.9,0.16574,0.00014,17.20283]
[1777628939236,26.19,77198.43,57.9,0.16548,0.00014,17.18475]
[1777628944724,26.19,77197.36,57.9,0.16532,0.00014,17.17375]
[1777628946067,26.19,77197.36,57.9,0.16532,0.00014,17.17375]
[1777628951773,26.19,77199.73,57.9,0.16563,0.00014,17.1951]
[1777628955872,26.19,77196.41,57.9,0.16516,0.00014,17.16309]
[1777628961843,26.19,77193.99,57.9,0.16482,0.00014,17.13949]
[1777628966878,26.19,77194.14,57.9,0.16483,0.00014,17.1404]
[1777628971913,26.19,77193.44,57.9,0.1647,0.00014,17.12924]
[1777628973280,26.19,77193.44,57.9,0.1647,0.00014,17.12924]
[1777628973725,26.19,77192.88,57.9,0.16462,0.00014,17.12384]
[1777628978962,26.19,77191.85,57.9,0.16447,0.00014,17.11347]
[1777628983997,26.19,77192.29,57.9,0.16452,0.00014,17.11717]
[1777628989032,26.18,77190.81,57.9,0.16431,0.00014,17.10267]
[1777628994068,26.18,77189.54,57.9,0.16413,0.00014,17.09021]
[1777628999102,26.18,77189.9,57.9,0.16418,0.00014,17.0932]
[1777629000101,26.18,77189.9,57.9,0.16418,0.00014,17.0932]
[1777629000446,26.18,77189.9,57.9,0.16418,0.00014,17.0932]
[1777629006152,26.18,77186.36,57.9,0.16369,0.00014,17.05929]
[1777629010748,26.18,77186.34,57.9,0.16368,0.00014,17.05901]
[1777629012490,26.18,77190.16,57.9,0.1642,0.00014,17.09501]
[1777629014551,26.18,77192.64,57.9,0.16454,0.00014,17.11824]
[1777629019606,26.18,77192.64,57.9,0.16453,0.00014,17.11757]
[1777629025286,26.18,77201.29,57.9,0.16569,0.00014,17.19789]
[1777629026037,26.18,77201.29,57.9,0.16569,0.00014,17.19789]
[1777629028415,26.18,77201.84,57.9,0.16576,0.00014,17.20262]
[1777629034351,26.17,77202.49,57.9,0.1658,0.00014,17.2031]
[1777629035996,26.17,77202.37,57.9,0.16578,0.00014,17.20174]
[1777629041399,26.17,77202.44,57.9,0.16577,0.00014,17.20109]
[1777629046435,26.17,77202.1,57.9,0.1657,0.00014,17.19682]
[1777629051470,26.17,77201.92,57.9,0.16566,0.00014,17.1941]
[1777629056505,26.17,77201.89,57.9,0.16565,0.00014,17.19284]
[1777629061539,26.17,77201.77,57.9,0.16562,0.00014,17.19075]
[1777629066652,26.17,77201.73,57.9,0.1656,0.00014,17.18962]
[1777629067786,26.16,77204.7,57.9,0.166,0.00014,17.21736]
[1777629068188,26.16,77204.7,57.9,0.166,0.00014,17.21736]
[1777629068231,26.16,77204.7,57.9,0.166,0.00014,17.21736]
[1777629068588,26.16,77207.31,57.9,0.16636,0.00014,17.24183]
[1777629073624,26.16,77210.01,57.9,0.16673,0.00014,17.26717]
[1777629078659,26.16,77208.55,57.9,0.16652,0.00014,17.25312]
[1777629078684,26.16,77208.55,57.9,0.16652,0.00014,17.25312]
[1777629082607,26.16,77208.55,57.9,0.16652,0.00014,17.25312]
[1777629082718,26.16,77208.55,57.9,0.16652,0.00014,17.25304]
[1777629082819,26.16,77208.9,57.9,0.16657,0.00014,17.25635]
[1777629088729,26.16,77209.18,57.9,0.16661,0.00014,17.25891]
[1777629093733,26.16,77209.37,57.9,0.1666,0.00014,17.25666]
[1777629093819,26.16,77209.37,57.9,0.1666,0.00014,17.25666]
[1777629094559,26.16,77210.41,57.9,0.16675,0.00014,17.26648]
[1777629099806,26.16,77213.65,57.9,0.16719,0.00014,17.2969]
[1777629104841,26.16,77213.14,57.9,0.16712,0.00014,17.29187]
[1777629108526,26.16,77213.2,57.9,0.16713,0.00014,17.29239]
[1777629113905,26.16,77213.26,57.9,0.16713,0.00014,17.29269]
[1777629118941,26.16,77217.1,57.9,0.16766,0.00014,17.32892]
[1777629123976,26.16,77217.12,57.9,0.16766,0.00014,17.32881]
[1777629128042,26.16,77217.84,57.9,0.16776,0.00014,17.33542]
[1777629128099,26.16,77217.84,57.9,0.16776,0.00014,17.33542]
[1777629128419,26.16,77217.84,57.9,0.16776,0.00014,17.33542]
[1777629128466,26.16,77217.84,57.9,0.16776,0.00014,17.33542]
[1777629128467,26.16,77217.84,57.9,0.16776,0.00014,17.33542]
[1777629128553,26.16,77216.97,57.9,0.16764,0.00014,17.32713]
[1777629129292,26.16,77198.77,57.9,0.16512,0.00014,17.15463]
[1777629131988,26.16,77204.87,57.9,0.16596,0.00014,17.21235]
[1777629138074,26.16,77204.27,57.9,0.16586,0.00014,17.20592]
[1777629143110,26.16,77203.52,57.9,0.16575,0.00014,17.19828]
[1777629148145,26.16,77204.64,57.9,0.1659,0.00014,17.20834]
[1777629153180,26.16,77205.03,57.9,0.16591,0.00014,17.20729]
[1777629158216,26.16,77203.59,57.9,0.1657,0.00014,17.19294]
[1777629163251,26.15,77203.77,57.9,0.16572,0.00014,17.19397]
[1777629169293,26.15,77203.41,57.9,0.16566,0.00014,17.18974]
[1777629174327,26.15,77203.93,57.9,0.16572,0.00014,17.19396]
[1777629179362,26.15,77205.07,57.9,0.16586,0.00014,17.20396]
[1777629180480,26.15,77205.07,57.9,0.16586,0.00014,17.20396]
[1777629181558,26.15,77205.64,57.9,0.16594,0.00014,17.20919]
[1777629186563,26.15,77204.97,57.9,0.16583,0.00014,17.20198]
[1777629186574,26.15,77204.97,57.9,0.16583,0.00014,17.20198]
[1777629186921,26.15,77205.95,57.9,0.16597,0.00014,17.2111]
[1777629187018,26.15,77205.95,57.9,0.16597,0.00014,17.2111]
[1777629187775,26.15,77205.14,57.9,0.16585,0.00014,17.20325]
[1777629193461,26.15,77205.0,57.9,0.16583,0.00014,17.20163]
[1777629197504,26.15,77205.67,57.9,0.16592,0.00014,17.20788]
[1777629203531,26.15,77210.8,57.9,0.16662,0.00014,17.25571]
[1777629208565,26.15,77210.33,57.9,0.16654,0.00014,17.25077]
[1777629213605,26.15,77209.64,57.9,0.16641,0.00014,17.2398]
[1777629218640,26.14,77210.15,57.9,0.16648,0.00014,17.24426]
[1777629223674,26.14,77212.45,57.9,0.16679,0.00014,17.26559]
[1777629228709,26.14,77210.35,57.9,0.16649,0.00014,17.2453]
[1777629233744,26.14,77209.9,57.9,0.16643,0.00014,17.24077]
[1777629238780,26.14,77209.93,57.9,0.16643,0.00014,17.24081]
[1777629243815,26.14,77209.41,57.9,0.16635,0.00014,17.23565]
[1777629248850,26.14,77211.16,57.9,0.16659,0.00014,17.25198]
[1777629253885,26.14,77209.13,57.9,0.1663,0.00014,17.23246]
[1777629259536,26.14,77209.13,57.9,0.1663,0.00014,17.23233]
[1777629259619,26.14,77209.13,57.9,0.1663,0.00014,17.23233]
[1777629259638,26.14,77209.13,57.9,0.1663,0.00014,17.23227]
[1777629266976,26.14,77206.78,57.9,0.16596,0.00014,17.20915]
[1777629273019,26.14,77207.24,57.9,0.16599,0.00014,17.20876]
[1777629278054,26.14,77207.1,57.9,0.16596,0.00014,17.20675]
[1777629284096,26.14,77207.07,57.9,0.16594,0.00014,17.20575]
[1777629290138,26.13,77207.16,57.9,0.16595,0.00014,17.20588]
[1777629296179,26.13,77206.8,57.9,0.16588,0.00014,17.20167]
[1777629301214,26.13,77206.75,57.9,0.16587,0.00014,17.20061]
[1777629306250,26.13,77206.68,57.9,0.16585,0.00014,17.19934]
[1777629311285,26.13,77209.14,57.9,0.16618,0.00014,17.22199]
[1777629316320,26.13,77209.09,57.9,0.16616,0.00014,17.22073]
[1777629321355,26.13,77210.99,57.9,0.16641,0.00014,17.23792]
[1777629326459,26.13,77212.2,57.9,0.16657,0.00014,17.2487]
[1777629326595,26.13,77212.2,57.9,0.16657,0.00014,17.2487]
[1777629326733,26.13,77212.2,57.9,0.16657,0.00014,17.2487]
[1777629326818,26.13,77212.2,57.9,0.16657,0.00014,17.2487]
[1777629326834,26.13,77212.7,57.9,0.16663,0.00014,17.25325]
[1777629328446,26.13,77219.03,57.9,0.16751,0.00014,17.31317]
[1777629329252,26.13,77221.82,57.9,0.1679,0.00014,17.33946]
[1777629335456,26.12,77218.51,57.9,0.16739,0.00014,17.30292]
[1777629338669,26.12,77217.98,57.9,0.16731,0.00014,17.29763]
[1777629343553,26.12,77218.34,57.9,0.16735,0.00014,17.30033]
[1777629343950,26.12,77218.41,57.9,0.16736,0.00014,17.30085]
[1777629344027,26.12,77218.41,57.9,0.16736,0.00014,17.30085]
[1777629344408,26.12,77218.41,57.9,0.16736,0.00014,17.30085]
[1777629344519,26.12,77216.75,57.9,0.16712,0.00014,17.28483]
[1777629345129,26.12,77216.75,57.9,0.16712,0.00014,17.28483]
[1777629350562,26.12,77215.31,57.9,0.1669,0.00014,17.26969]
[1777629355597,26.12,77215.41,57.9,0.1669,0.00014,17.26935]
[1777629360501,26.12,77215.49,57.9,0.16689,0.00014,17.26903]
[1777629360581,26.12,77215.49,57.9,0.16689,0.00014,17.26903]
[1777629360618,26.12,77215.49,57.9,0.16689,0.00014,17.26903]
[1777629360851,26.12,77215.49,57.9,0.16689,0.00014,17.26903]
[1777629360872,26.12,77216.99,57.9,0.1671,0.00014,17.28298]
[1777629366072,26.11,77219.65,57.9,0.16745,0.00014,17.30726]
[1777629371709,26.11,77219.87,57.9,0.16746,0.00014,17.30814]
[1777629376429,26.11,77220.15,57.9,0.16749,0.00014,17.30999]
[1777629376432,26.11,77220.15,57.9,0.16749,0.00014,17.30999]
[1777629376440,26.11,77220.15,57.9,0.16749,0.00014,17.30999]
[1777629376744,26.11,77220.15,57.9,0.16749,0.00014,17.30999]
[1777629382342,26.11,77219.19,57.9,0.16734,0.00014,17.29973]
[1777629389835,26.11,77221.94,57.9,0.1677,0.00014,17.32404]
[1777629394869,26.1,77221.97,57.9,0.16765,0.00014,17.3191]
[1777629399905,26.1,77222.69,57.9,0.16773,0.00014,17.32472]
[1777629404940,26.1,77222.91,57.9,0.16775,0.00014,17.32559]
[1777629409975,26.1,77223.05,57.9,0.16775,0.00014,17.32571]
[1777629416019,26.1,77223.47,57.9,0.16778,0.00014,17.3282]
[1777629421054,26.09,77223.12,57.9,0.16772,0.00014,17.32367]
[1777629423648,26.09,77223.05,57.9,0.1677,0.00014,17.32277]
[1777629423719,26.09,77223.05,57.9,0.1677,0.00014,17.32277]
[1777629423797,26.09,77223.12,57.9,0.16771,0.00014,17.32297]
[1777629428693,26.09,77220.77,57.9,0.16736,0.00014,17.29951]
[1777629428837,26.09,77220.77,57.9,0.16736,0.00014,17.29951]
[1777629429952,26.09,77220.77,57.9,0.16735,0.00014,17.2988]
[1777629435951,26.09,77221.07,57.9,0.16737,0.00014,17.29987]
[1777629436025,26.09,77221.07,57.9,0.16737,0.00014,17.29987]
[1777629436006,26.09,77221.04,57.9,0.16735,0.00014,17.29886]
[1777629441194,26.09,77221.11,57.9,0.16735,0.00014,17.2985]
[1777629444373,26.08,77221.01,57.9,0.16733,0.00014,17.29714]
[1777629456032,26.08,77221.02,57.9,0.16731,0.00014,17.29601]
[1777629461334,26.08,77221.61,57.9,0.16732,0.00014,17.29497]
[1777629466369,26.08,77223.24,57.9,0.16753,0.00014,17.30941]
[1777629467840,26.08,77223.24,57.9,0.16753,0.00014,17.30941]
[1777629469817,26.08,77229.88,57.9,0.16845,0.00014,17.37195]
[1777629475602,26.07,77232.4,57.9,0.16878,0.00014,17.39422]
[1777629481474,26.07,77241.71,57.9,0.17005,0.00014,17.48027]
[1777629487516,26.07,77240.37,57.9,0.16983,0.00014,17.46538]
[1777629493086,26.06,77240.48,57.9,0.16982,0.00014,17.46499]
[1777629493411,26.06,77239.2,57.9,0.16964,0.00014,17.45249]
[1777629498601,26.06,77237.3,57.9,0.16934,0.00014,17.4326]
[1777629503635,26.06,77238.31,57.9,0.16946,0.00014,17.4407]
[1777629505521,26.06,77239.28,57.9,0.16959,0.00014,17.44959]
[1777629510684,26.05,77239.43,57.9,0.16959,0.00014,17.44908]
[1777629513571,26.05,77240.3,57.9,0.16967,0.00014,17.45268]
[1777629519748,26.05,77240.61,57.9,0.16968,0.00014,17.45335]
[1777629523809,26.05,77242.74,57.9,0.16996,0.00014,17.4726]
[1777629529818,26.04,77239.28,57.9,0.16944,0.00014,17.43758]
[1777629534048,26.04,77239.6,57.9,0.16948,0.00014,17.44004]
[1777629534889,26.04,77239.3,57.9,0.16943,0.00014,17.43661]
[1777629540894,26.04,77239.44,57.9,0.16942,0.00014,17.43594]
[1777629545930,26.04,77239.8,57.9,0.16945,0.00014,17.43795]
[1777629548161,26.04,77242.25,57.9,0.16978,0.00014,17.46064]
[1777629553155,26.04,77250.45,57.9,0.17092,0.00014,17.53759]
[1777629559021,26.03,77254.59,57.9,0.17149,0.00014,17.57553]
[1777629564056,26.03,77256.48,57.9,0.17174,0.00014,17.59229]
[1777629570098,26.03,77256.51,57.9,0.17173,0.00014,17.59171]
[1777629575132,26.03,77256.66,57.9,0.17171,0.00014,17.58837]
[1777629580169,26.03,77256.99,57.9,0.17174,0.00014,17.59067]
[1777629586020,26.03,77256.34,57.9,0.17164,0.00014,17.58378]
[1777629591246,26.02,77255.81,57.9,0.17155,0.00014,17.57745]
[1777629596281,26.02,77256.71,57.9,0.17166,0.00014,17.58501]
[1777629601644,26.02,77257.93,57.9,0.17182,0.00014,17.59574]
[1777629601654,26.02,77257.93,57.9,0.17182,0.00014,17.59574]
[1777629601712,26.02,77252.56,57.9,0.17105,0.00014,17.54402]
[1777629603410,26.02,77247.37,57.9,0.17031,0.00014,17.4947]
[1777629603428,26.02,77248.44,57.9,0.17046,0.00014,17.50474]
[1777629609372,26.02,77247.61,57.9,0.17034,0.00014,17.49628]
[1777629614406,26.02,77246.91,57.9,0.17023,0.00014,17.48921]
[1777629619442,26.02,77245.85,57.9,0.17008,0.00014,17.47877]
[1777629624477,26.02,77245.89,57.9,0.17008,0.00014,17.47897]
[1777629629512,26.02,77245.24,57.9,0.16999,0.00014,17.47257]
[1777629630785,26.02,77245.24,57.9,0.16999,0.00014,17.47257]
[1777629636561,26.02,77235.88,57.9,0.16865,0.00014,17.38]
[1777629641597,26.02,77234.22,57.9,0.16842,0.00014,17.36472]
[1777629646631,26.02,77236.39,57.9,0.16873,0.00014,17.38557]
[1777629651667,26.02,77236.12,57.9,0.16869,0.00014,17.38304]
[1777629653677,26.02,77236.25,57.9,0.16871,0.00014,17.38428]
[1777629660730,26.02,77230.69,57.9,0.16794,0.00014,17.33175]
[1777629665765,26.02,77231.7,57.9,0.16808,0.00014,17.34157]
[1777629670800,26.02,77229.61,57.9,0.16779,0.00014,17.32188]
[1777629675835,26.02,77227.71,57.9,0.16753,0.00014,17.30408]
[1777629682117,26.02,77227.79,57.9,0.16754,0.00014,17.30498]
[1777629687921,26.02,77227.68,57.9,0.16754,0.00014,17.30451]
[1777629692956,26.02,77227.03,57.9,0.16742,0.00014,17.29456]
[1777629696758,26.02,77227.27,57.9,0.16746,0.00014,17.297]
[1777629696820,26.02,77227.27,57.9,0.16746,0.00014,17.297]
[1777629696984,26.02,77227.02,57.9,0.16742,0.00014,17.29467]
[1777629697756,26.02,77227.02,57.9,0.16742,0.00014,17.29467]
[1777629697819,26.02,77227.02,57.9,0.16742,0.00014,17.29467]
[1777629697991,26.02,77226.07,57.9,0.16729,0.00014,17.28547]
[1777629704039,26.02,77227.01,57.9,0.16742,0.00014,17.29475]
[1777629708265,26.02,77226.73,57.9,0.16739,0.00014,17.29221]
[1777629708318,26.02,77226.73,57.9,0.16739,0.00014,17.29221]
[1777629709076,26.02,77223.6,57.9,0.16695,0.00014,17.26232]
[1777629715118,26.02,77223.39,57.9,0.16691,0.00014,17.25955]
[1777629720152,26.02,77222.53,57.9,0.16678,0.00014,17.25069]
[1777629725178,26.02,77221.17,57.9,0.16658,0.00014,17.23726]
[1777629725180,26.02,77221.17,57.9,0.16658,0.00014,17.23726]
[1777629728418,26.02,77221.0,57.9,0.16655,0.00014,17.2354]
[1777629732480,26.02,77220.24,57.9,0.16644,0.00014,17.2276]
[1777629733542,26.02,77218.0,57.9,0.16613,0.00014,17.20617]
[1777629736646,26.02,77215.83,57.9,0.16582,0.00014,17.18534]
[1777629736910,26.02,77215.83,57.9,0.16582,0.00014,17.18534]
[1777629737664,26.02,77215.43,57.9,0.16577,0.00014,17.18149]
[1777629743314,26.02,77214.7,57.9,0.16566,0.00014,17.17439]
[1777629748349,26.02,77215.33,57.9,0.16575,0.00014,17.18027]
[1777629754392,26.02,77212.53,57.9,0.16533,0.00014,17.14966]
[1777629759427,26.02,77211.5,57.9,0.16519,0.00014,17.13999]
[1777629760815,26.02,77211.5,57.9,0.16519,0.00014,17.13999]
[1777629766476,26.02,77206.89,57.9,0.16456,0.00014,17.09678]
[1777629768673,26.02,77207.14,57.9,0.1646,0.00014,17.09927]
[1777629768718,26.02,77207.14,57.9,0.1646,0.00014,17.09927]
[1777629768771,26.02,77207.13,57.9,0.1646,0.00014,17.0994]
[1777629772806,26.02,77206.8,57.9,0.16456,0.00014,17.09649]
[1777629772812,26.02,77206.8,57.9,0.16456,0.00014,17.09649]
[1777629772919,26.02,77206.8,57.9,0.16456,0.00014,17.09649]
[1777629773020,26.02,77205.87,57.9,0.16444,0.00014,17.08787]
[1777629779009,26.02,77206.64,57.9,0.16455,0.00014,17.09578]
[1777629779118,26.02,77206.64,57.9,0.16455,0.00014,17.09578]
[1777629779219,26.02,77206.8,57.9,0.16458,0.00014,17.09755]
[1777629783144,26.02,77207.77,57.9,0.16471,0.00014,17.10698]
[1777629785207,26.02,77207.84,57.9,0.16473,0.00014,17.10783]
[1777629791399,26.02,77208.32,57.9,0.1648,0.00014,17.11285]
[1777629792898,26.02,77208.25,57.9,0.16479,0.00014,17.11231]
[1777629798700,26.02,77209.29,57.9,0.16496,0.00014,17.12386]
[1777629804415,26.03,77206.5,57.9,0.16459,0.00014,17.09842]
[1777629809798,26.03,77206.28,57.9,0.16457,0.00014,17.0973]
[1777629812927,26.03,77206.3,57.9,0.16456,0.00014,17.09432]
[1777629818841,26.03,77205.33,57.9,0.16445,0.00014,17.08684]
[1777629823876,26.03,77205.45,57.9,0.16449,0.00014,17.08911]
[1777629828912,26.04,77207.79,57.9,0.16482,0.00014,17.1124]
[1777629833947,26.04,77205.89,57.9,0.16458,0.00014,17.09524]
[1777629834445,26.04,77205.89,57.9,0.16458,0.00014,17.09524]
[1777629834709,26.04,77205.89,57.9,0.16458,0.00014,17.09524]
[1777629838831,26.04,77204.95,57.9,0.16445,0.00014,17.08634]
[1777629838918,26.04,77204.95,57.9,0.16445,0.00014,17.08634]
[1777629838981,26.04,77205.42,57.9,0.16451,0.00014,17.09083]
[1777629839509,26.04,77205.42,57.9,0.16451,0.00014,17.09083]
[1777629845024,26.04,77205.63,57.9,0.16454,0.00014,17.09281]
[1777629850059,26.04,77208.96,57.9,0.16499,0.00014,17.12393]
[1777629851784,26.04,77209.23,57.9,0.16502,0.00014,17.12575]
[1777629851886,26.04,77209.23,57.9,0.16502,0.00014,17.12575]
[1777629857108,26.03,77206.77,57.9,0.16466,0.00014,17.10136]
[1777629863149,26.03,77206.09,57.9,0.16456,0.00014,17.09458]
[1777629868184,26.03,77206.3,57.9,0.16459,0.00014,17.09631]
[1777629873220,26.03,77208.44,57.9,0.16485,0.00014,17.11236]
[1777629882283,26.02,77207.93,57.9,0.16471,0.00014,17.10256]
[1777629887317,26.02,77208.02,57.9,0.1647,0.00014,17.10213]
[1777629892353,26.02,77208.88,57.9,0.1648,0.00014,17.10898]
[1777629897387,26.02,77208.94,57.9,0.16479,0.00014,17.10821]
[1777629902423,26.02,77209.09,57.9,0.1648,0.00014,17.10926]
[1777629907458,26.02,77206.88,57.9,0.16449,0.00014,17.08789]
[1777629912492,26.02,77209.86,57.9,0.1649,0.00014,17.11603]
[1777629917528,26.02,77209.19,57.9,0.1648,0.00014,17.10933]
[1777629919365,26.02,77209.19,57.9,0.1648,0.00014,17.10933]
[1777629924577,26.01,77215.88,57.9,0.1657,0.00014,17.17103]
[1777629929612,26.01,77216.04,57.9,0.16567,0.00014,17.16923]
[1777629931693,26.01,77216.19,57.9,0.16569,0.00014,17.17052]
[1777629937667,26.01,77214.75,57.9,0.16545,0.00014,17.15188]
[1777629948744,26.0,77214.51,57.9,0.1654,0.00014,17.14856]
[1777629954390,26.0,77214.87,57.9,0.16544,0.00014,17.15144]
[1777629960370,26.0,77214.68,57.9,0.16539,0.00014,17.14767]
[1777629960635,26.0,77214.64,57.9,0.16538,0.00014,17.14701]
[1777629967879,26.0,77212.12,57.9,0.165,0.00014,17.12115]
[1777629972915,26.0,77211.99,57.9,0.16497,0.00014,17.11878]
[1777629977950,25.99,77211.56,57.9,0.16489,0.00014,17.1136]
[1777629982985,25.99,77215.52,57.9,0.16542,0.00014,17.15018]
[1777629988178,25.99,77216.96,57.9,0.16561,0.00014,17.16284]
[1777629991845,25.99,77217.89,57.9,0.16569,0.00014,17.16659]
[1777629992647,25.99,77217.03,57.9,0.16557,0.00014,17.15814]
[1777629995516,25.99,77216.81,57.9,0.16553,0.00014,17.15555]
[1777630001320,25.99,77216.36,57.9,0.16544,0.00014,17.14984]
[1777630010175,25.98,77216.53,57.9,0.16543,0.00014,17.14917]
[1777630018231,25.98,77216.64,57.9,0.16542,0.00014,17.14818]
[1777630021411,25.98,77217.16,57.9,0.16548,0.00014,17.15264]
[1777630022546,25.98,77218.05,57.9,0.1656,0.00014,17.16087]
[1777630022259,25.98,77230.22,57.9,0.1673,0.00014,17.27659]
[1777630027295,25.97,77230.35,57.9,0.16728,0.00014,17.27579]
[1777630032190,25.97,77231.11,57.9,0.16737,0.00014,17.28149]
[1777630037365,25.97,77229.05,57.9,0.16705,0.00014,17.25974]
[1777630042400,25.97,77225.57,57.9,0.16654,0.00014,17.22502]
[1777630045268,25.96,77225.46,57.9,0.16651,0.00014,17.22343]
[1777630050456,25.96,77222.81,57.9,0.16612,0.00014,17.19624]
[1777630055491,25.96,77225.12,57.9,0.16638,0.00014,17.21245]
[1777630060527,25.96,77221.63,57.9,0.16587,0.00014,17.17736]
[1777630065562,25.95,77221.69,57.9,0.16585,0.00014,17.17634]
[1777630070597,25.95,77221.43,57.9,0.16579,0.00014,17.17227]
[1777630075632,25.95,77219.78,57.9,0.16554,0.00014,17.15498]
[1777630080667,25.95,77219.31,57.9,0.16545,0.00014,17.14903]
[1777630088722,25.94,77220.24,57.9,0.16555,0.00014,17.15558]
[1777630091839,25.94,77219.99,57.9,0.16551,0.00014,17.15273]
[1777630097787,25.94,77219.74,57.9,0.16545,0.00014,17.14919]
[1777630102822,25.94,77218.96,57.9,0.16533,0.00014,17.14094]
[1777630106701,25.94,77219.09,57.9,0.16535,0.00014,17.14188]
[1777630113531,25.94,77221.12,57.9,0.16558,0.00014,17.15604]
[1777630119112,25.93,77218.61,57.9,0.16522,0.00014,17.13094]
[1777630122674,25.93,77218.17,57.9,0.16515,0.00014,17.12634]
[1777630127998,25.93,77218.37,57.9,0.16515,0.00014,17.12625]
[1777630133031,25.93,77218.59,57.9,0.16516,0.00014,17.12708]
[1777630138069,25.93,77221.68,57.9,0.16557,0.00014,17.15522]
[1777630143104,25.92,77221.01,57.9,0.16545,0.00014,17.14735]
[1777630148139,25.92,77220.89,57.9,0.16541,0.00014,17.14476]
[1777630153174,25.92,77220.72,57.9,0.16537,0.00014,17.14173]
[1777630159216,25.92,77220.7,57.9,0.16534,0.00014,17.13988]
[1777630164251,25.92,77220.52,57.9,0.1653,0.00014,17.13679]
[1777630169570,25.91,77218.71,57.9,0.16503,0.00014,17.11847]
[1777630179981,25.91,77218.57,57.9,0.16497,0.00014,17.11211]
[1777630179990,25.91,77218.57,57.9,0.16497,0.00014,17.11211]
[1777630180365,25.91,77218.55,57.9,0.16493,0.00014,17.10998]
[1777630185007,25.91,77218.72,57.9,0.16494,0.00014,17.1103]
[1777630188819,25.91,77219.02,57.9,0.16496,0.00014,17.11185]
[1777630188973,25.91,77219.02,57.9,0.16496,0.00014,17.11185]
[1777630189519,25.91,77219.02,57.9,0.16496,0.00014,17.11185]
[1777630189565,25.9,77212.48,57.9,0.16405,0.00014,17.04906]
[1777630189900,25.9,77212.48,57.9,0.16405,0.00014,17.04906]
[1777630191966,25.9,77206.42,57.9,0.1632,0.00014,16.9905]
[1777630196552,25.9,77205.62,57.9,0.16308,0.00014,16.98207]
[1777630198153,25.9,77205.35,57.9,0.16304,0.00014,16.97924]
[1777630200249,25.9,77205.35,57.9,0.16304,0.00014,16.97913]
[1777630200267,25.9,77205.35,57.9,0.16304,0.00014,16.97913]
[1777630202179,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202301,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202448,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202647,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202750,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202795,25.9,77198.84,57.9,0.16213,0.00014,16.91591]
[1777630202870,25.9,77192.1,57.9,0.1612,0.00014,16.8513]
[1777630203528,25.9,77179.98,57.9,0.15954,0.00014,16.73507]
[1777630208564,25.9,77176.28,57.9,0.15903,0.00014,16.69907]
[1777630209993,25.9,77176.28,57.9,0.15903,0.00014,16.69907]
[1777630215613,25.9,77176.32,57.9,0.15902,0.00014,16.69888]
[1777630219640,25.9,77177.44,57.9,0.15917,0.00014,16.70937]
[1777630219641,25.9,77178.04,57.9,0.15925,0.00014,16.71503]
[1777630224678,25.9,77169.77,57.9,0.15813,0.00014,16.63599]
[1777630228607,25.9,77169.41,57.9,0.15808,0.00014,16.63263]
[1777630229147,25.9,77169.01,57.9,0.15803,0.00014,16.62891]
[1777630232144,25.9,77162.78,57.9,0.15716,0.00013,16.56505]
[1777630234337,25.9,77161.88,57.9,0.15703,0.00013,16.55608]
[1777630235201,25.9,77158.58,57.9,0.15658,0.00013,16.52423]
[1777630235259,25.9,77158.58,57.9,0.15658,0.00013,16.52423]
[1777630236281,25.9,77154.74,57.9,0.15607,0.00013,16.4875]
[1777630241799,25.9,77151.48,57.9,0.15563,0.00013,16.45657]
[1777630246834,25.9,77155.53,57.9,0.15617,0.00013,16.49527]
[1777630251869,25.9,77151.37,57.9,0.15562,0.00013,16.45558]
[1777630256904,25.9,77146.44,57.9,0.15496,0.00013,16.40873]
[1777630261939,25.9,77146.25,57.9,0.15494,0.00013,16.40718]
[1777630267142,25.9,77151.96,57.9,0.1557,0.00013,16.46171]
[1777630272270,25.9,77144.0,57.9,0.15464,0.00013,16.38549]
[1777630278051,25.9,77142.52,57.9,0.15445,0.00013,16.37175]
[1777630279007,25.9,77142.52,57.9,0.15445,0.00013,16.37175]
[1777630282277,25.9,77141.43,57.9,0.1543,0.00013,16.36159]
[1777630282343,25.9,77141.43,57.9,0.1543,0.00013,16.36159]
[1777630282466,25.9,77141.19,57.9,0.15428,0.00013,16.3595]
[1777630289128,25.9,77150.72,57.9,0.15556,0.00013,16.45108]
[1777630293874,25.9,77152.9,57.9,0.15582,0.00013,16.4681]
[1777630294162,25.9,77151.44,57.9,0.15563,0.00013,16.45422]
[1777630299199,25.9,77144.59,57.9,0.15471,0.00013,16.38892]
[1777630303915,25.9,77144.11,57.9,0.15465,0.00013,16.38474]
[1777630313297,25.9,77140.98,57.9,0.15426,0.00013,16.3565]
[1777630318333,25.9,77141.0,57.9,0.15428,0.00013,16.35753]
[1777630323368,25.91,77139.96,57.9,0.15415,0.00013,16.34842]
[1777630328403,25.91,77139.0,57.9,0.15403,0.00013,16.3401]
[1777630333438,25.91,77138.63,57.9,0.154,0.00013,16.33738]
[1777630338473,25.91,77138.71,57.9,0.15402,0.00013,16.33891]
[1777630343508,25.91,77138.56,57.9,0.15401,0.00013,16.33818]
[1777630348543,25.91,77138.45,57.9,0.154,0.00013,16.33781]
[1777630353578,25.91,77138.29,57.9,0.15396,0.00013,16.33293]
[1777630358613,25.91,77148.2,57.9,0.15529,0.00013,16.42793]
[1777630363650,25.91,77148.58,57.9,0.15534,0.00013,16.43142]
[1777630368688,25.91,77149.06,57.9,0.1554,0.00013,16.43576]
[1777630371320,25.91,77148.92,57.9,0.15538,0.00013,16.43428]
[1777630371400,25.91,77148.92,57.9,0.15538,0.00013,16.43422]
[1777630376744,25.91,77146.12,57.9,0.155,0.00013,16.40744]
[1777630381779,25.91,77145.4,57.9,0.15491,0.00013,16.40064]
[1777630386814,25.91,77144.4,57.9,0.15477,0.00013,16.39116]
[1777630393863,25.91,77144.52,57.9,0.15479,0.00013,16.39242]
[1777630398897,25.91,77144.32,57.9,0.15476,0.00013,16.39055]
[1777630403933,25.91,77146.15,57.9,0.15501,0.00013,16.40801]
[1777630408967,25.91,77145.7,57.9,0.15495,0.00013,16.40361]
[1777630417024,25.91,77145.76,57.9,0.15492,0.00013,16.39999]
[1777630422059,25.91,77148.34,57.9,0.15527,0.00013,16.42446]
[1777630427094,25.91,77148.19,57.9,0.15524,0.00013,16.42272]
[1777630432129,25.91,77147.85,57.9,0.15519,0.00013,16.41924]
[1777630437163,25.91,77147.96,57.9,0.1552,0.00013,16.42008]
[1777630442200,25.91,77148.16,57.9,0.15523,0.00013,16.42177]
[1777630447908,25.91,77146.97,57.9,0.15507,0.00013,16.41023]
[1777630447989,25.91,77146.38,57.9,0.15499,0.00013,16.40453]
[1777630454286,25.91,77147.31,57.9,0.1551,0.00013,16.41297]
[1777630461335,25.91,77147.31,57.9,0.1551,0.00013,16.41235]
[1777630466370,25.91,77148.05,57.9,0.15519,0.00013,16.41904]
[1777630471405,25.91,77147.99,57.9,0.15515,0.00013,16.41406]
[1777630476440,25.91,77147.96,57.9,0.15514,0.00013,16.41343]
[1777630481474,25.91,77147.99,57.9,0.15514,0.00013,16.41339]
[1777630486510,25.91,77147.82,57.9,0.15511,0.00013,16.41145]
[1777630491545,25.91,77147.96,57.9,0.15512,0.00013,16.41249]
[1777630497587,25.9,77147.86,57.9,0.15511,0.00013,16.41118]
[1777630502622,25.9,77147.92,57.9,0.15511,0.00013,16.41148]
[1777630507660,25.9,77147.64,57.9,0.15507,0.00013,16.40856]
[1777630512695,25.9,77147.92,57.9,0.1551,0.00013,16.411]
[1777630517730,25.9,77146.71,57.9,0.15494,0.00013,16.39918]
[1777630520452,25.9,77147.97,57.9,0.1551,0.00013,16.41113]
[1777630525786,25.9,77156.82,57.9,0.15628,0.00013,16.49486]
[1777630528552,25.9,77156.76,57.9,0.15627,0.00013,16.49399]
[1777630528557,25.9,77156.76,57.9,0.15627,0.00013,16.49399]
[1777630533841,25.9,77156.6,57.9,0.1562,0.00013,16.48741]
[1777630535652,25.9,77156.48,57.9,0.15618,0.00013,16.4861]
[1777630541117,25.9,77156.38,57.9,0.15616,0.00013,16.48435]
[1777630542489,25.9,77156.4,57.9,0.15616,0.00013,16.48439]
[1777630548901,25.9,77162.91,57.9,0.15702,0.00013,16.54574]
[1777630553982,25.9,77161.72,57.9,0.15684,0.00013,16.53328]
[1777630559017,25.89,77161.82,57.9,0.15685,0.00013,16.53357]
[1777630564058,25.89,77158.25,57.9,0.15636,0.00013,16.49888]
[1777630570100,25.89,77158.14,57.9,0.15634,0.00013,16.49738]
[1777630575135,25.89,77158.22,57.9,0.15634,0.00013,16.4978]
[1777630580170,25.89,77158.13,57.9,0.15633,0.00013,16.49661]
[1777630585204,25.89,77160.34,57.9,0.15662,0.00013,16.51734]
[1777630586424,25.89,77160.34,57.9,0.15662,0.00013,16.51734]
[1777630589233,25.89,77175.11,57.9,0.15861,0.00014,16.65798]
[1777630591639,25.89,77180.03,57.9,0.15927,0.00014,16.70474]
[1777630592023,25.89,77180.03,57.9,0.15927,0.00014,16.70474]
[1777630592056,25.89,77180.03,57.9,0.15927,0.00014,16.70474]
[1777630592114,25.89,77184.13,57.9,0.1598,0.00014,16.73993]
[1777630593336,25.89,77188.42,57.9,0.16039,0.00014,16.78091]
[1777630599273,25.89,77195.25,57.9,0.16131,0.00014,16.84564]
[1777630599533,25.89,77195.25,57.9,0.16131,0.00014,16.84564]
[1777630600027,25.89,77195.25,57.9,0.16131,0.00014,16.84564]
[1777630602190,25.89,77195.48,57.9,0.16134,0.00014,16.84745]
[1777630602206,25.89,77195.48,57.9,0.16134,0.00014,16.84745]
[1777630607359,25.89,77203.71,57.9,0.16245,0.00014,16.92471]
[1777630610374,25.89,77204.16,57.9,0.1625,0.00014,16.92852]
[1777630610509,25.89,77204.16,57.9,0.1625,0.00014,16.92852]
[1777630611056,25.89,77204.16,57.9,0.1625,0.00014,16.92852]
[1777630611216,25.89,77204.16,57.9,0.1625,0.00014,16.92852]
[1777630612171,25.88,77206.53,57.9,0.16282,0.00014,16.95066]
[1777630612227,25.88,77206.53,57.9,0.16282,0.00014,16.95066]
[1777630612708,25.88,77211.95,57.9,0.16357,0.00014,17.00219]
[1777630614202,25.88,77211.24,57.9,0.16346,0.00014,16.99501]
[1777630615165,25.88,77208.86,57.9,0.16313,0.00014,16.97225]
[1777630615173,25.88,77209.16,57.9,0.16317,0.00014,16.97439]
[1777630618069,25.88,77209.92,57.9,0.16327,0.00014,16.98133]
[1777630618118,25.88,77209.92,57.9,0.16327,0.00014,16.98133]
[1777630618219,25.88,77210.71,57.9,0.16336,0.00014,16.98821]
[1777630622592,25.88,77212.59,57.9,0.16361,0.00014,17.00503]
[1777630622767,25.88,77212.59,57.9,0.16361,0.00014,17.00503]
[1777630624297,25.88,77213.85,57.9,0.16376,0.00014,17.0159]
[1777630624418,25.88,77213.85,57.9,0.16376,0.00014,17.0159]
[1777630625236,25.88,77216.22,57.9,0.16409,0.00014,17.03819]
[1777630625248,25.88,77216.22,57.9,0.16409,0.00014,17.03819]
[1777630630520,25.87,77216.1,57.9,0.16403,0.00014,17.03455]
[1777630634601,25.87,77220.09,57.9,0.16457,0.00014,17.07149]
[1777630634605,25.87,77220.09,57.9,0.16457,0.00014,17.07149]
[1777630634767,25.87,77220.09,57.9,0.16457,0.00014,17.07149]
[1777630634774,25.87,77220.09,57.9,0.16457,0.00014,17.07149]
[1777630634804,25.87,77220.16,57.9,0.16457,0.00014,17.07171]
[1777630637344,25.87,77220.76,57.9,0.16465,0.00014,17.07715]
[1777630638858,25.87,77220.97,57.9,0.16468,0.00014,17.079]
[1777630638950,25.87,77221.17,57.9,0.1647,0.00014,17.08076]
[1777630640929,25.87,77224.53,57.9,0.16517,0.00014,17.11268]
[1777630640938,25.87,77224.53,57.9,0.16517,0.00014,17.11268]
[1777630641009,25.87,77224.57,57.9,0.16517,0.00014,17.11301]
[1777630642459,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630642476,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630642759,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630642797,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630643155,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630643169,25.87,77225.11,57.9,0.16525,0.00014,17.11812]
[1777630643316,25.87,77238.13,57.9,0.16707,0.00014,17.2425]
[1777630643335,25.87,77238.13,57.9,0.16707,0.00014,17.2425]
[1777630643369,25.87,77238.13,57.9,0.16707,0.00014,17.2425]
[1777630645219,25.87,77233.36,57.9,0.16639,0.00014,17.19652]
[1777630645264,25.87,77231.48,57.9,0.16613,0.00014,17.17824]
[1777630645793,25.87,77231.48,57.9,0.16613,0.00014,17.17824]
[1777630645856,25.87,77231.48,57.9,0.16613,0.00014,17.17824]
[1777630646030,25.87,77228.51,57.9,0.1657,0.00014,17.14945]
[1777630647123,25.87,77228.51,57.9,0.1657,0.00014,17.14945]
[1777630647143,25.87,77245.8,57.9,0.16813,0.00014,17.31476]
[1777630647878,25.87,77245.8,57.9,0.16813,0.00014,17.31476]
[1777630647961,25.87,77245.8,57.9,0.16813,0.00014,17.31476]
[1777630647973,25.87,77245.8,57.9,0.16813,0.00014,17.31476]
[1777630648626,25.87,77251.82,57.9,0.16897,0.00014,17.37198]
[1777630648682,25.87,77251.82,57.9,0.16897,0.00014,17.37198]
[1777630651372,25.86,77246.94,57.9,0.16828,0.00014,17.3247]
[1777630653022,25.86,77244.39,57.9,0.16788,0.00014,17.29614]
[1777630653167,25.86,77244.28,57.9,0.16787,0.00014,17.29498]
[1777630653518,25.86,77244.28,57.9,0.16787,0.00014,17.29498]
[1777630653855,25.86,77244.28,57.9,0.16787,0.00014,17.29498]
[1777630653954,25.86,77242.45,57.9,0.16761,0.00014,17.2776]
[1777630659037,25.87,77241.62,57.9,0.16751,0.00014,17.27039]
[1777630659119,25.87,77242.09,57.9,0.16757,0.00014,17.27505]
[1777630664759,25.87,77243.06,57.9,0.16772,0.00014,17.28487]
[1777630669794,25.87,77242.19,57.9,0.1676,0.00014,17.27668]
[1777630674829,25.87,77240.75,57.9,0.1674,0.00014,17.26314]
[1777630679865,25.87,77232.94,57.9,0.16631,0.00014,17.18892]
[1777630684899,25.87,77223.11,57.9,0.16495,0.00014,17.09576]
[1777630685311,25.87,77223.11,57.9,0.16495,0.00014,17.09576]
[1777630690941,25.87,77228.6,57.9,0.16574,0.00014,17.14975]
[1777630696282,25.87,77228.35,57.9,0.16571,0.00014,17.14758]
[1777630706045,25.87,77236.39,57.9,0.16685,0.00014,17.22534]
[1777630711081,25.87,77236.07,57.9,0.16678,0.00014,17.21859]
[1777630716116,25.88,77239.97,57.9,0.16733,0.00014,17.25646]
[1777630716340,25.88,77239.97,57.9,0.16733,0.00014,17.25646]
[1777630722158,25.88,77241.79,57.9,0.16759,0.00014,17.27411]
[1777630723662,25.88,77241.03,57.9,0.16749,0.00014,17.26689]
[1777630731221,25.88,77241.2,57.9,0.16752,0.00014,17.26902]
[1777630741291,25.88,77241.08,57.9,0.16751,0.00014,17.26863]
[1777630742037,25.88,77241.08,57.9,0.16751,0.00014,17.26863]
[1777630742118,25.88,77241.08,57.9,0.16751,0.00014,17.26863]
[1777630742220,25.88,77241.08,57.9,0.16751,0.00014,17.26874]
[1777630747324,25.88,77240.85,57.9,0.16748,0.00014,17.26662]
[1777630753375,25.88,77241.24,57.9,0.16752,0.00014,17.26944]
[1777630758409,25.88,77243.03,57.9,0.16777,0.00014,17.28599]
[1777630763445,25.87,77243.36,57.9,0.16781,0.00014,17.2887]
[1777630768480,25.87,77242.61,57.9,0.16769,0.00014,17.2811]
[1777630773515,25.87,77241.57,57.9,0.16751,0.00014,17.26673]
[1777630774687,25.87,77241.57,57.9,0.16751,0.00014,17.26673]
[1777630775018,25.87,77241.57,57.9,0.16751,0.00014,17.26673]
[1777630775119,25.87,77241.45,57.9,0.16749,0.00014,17.26547]
[1777630778550,25.87,77252.55,57.9,0.16906,0.00014,17.37195]
[1777630780274,25.87,77252.55,57.9,0.16906,0.00014,17.37195]
[1777630782281,25.87,77256.62,57.9,0.16964,0.00014,17.41092]
[1777630787637,25.87,77263.16,57.9,0.17057,0.00014,17.47329]
[1777630793655,25.87,77255.12,57.9,0.16943,0.00014,17.39641]
[1777630796941,25.87,77255.12,57.9,0.16943,0.00014,17.39641]
[1777630802718,25.87,77254.65,57.9,0.16937,0.00014,17.3927]
[1777630807754,25.88,77261.47,57.9,0.17035,0.00014,17.45842]
[1777630812788,25.88,77269.59,57.9,0.1715,0.00014,17.53587]
[1777630817822,25.87,77271.61,57.9,0.17177,0.00014,17.55376]
[1777630818564,25.87,77271.61,57.9,0.17177,0.00014,17.55376]
[1777630818643,25.87,77271.61,57.9,0.17177,0.00014,17.55376]
[1777630822025,25.87,77282.32,57.9,0.17329,0.00014,17.655]
[1777630822238,25.87,77282.32,57.9,0.17329,0.00014,17.655]
[1777630822726,25.86,77285.04,57.9,0.17361,0.00014,17.67662]
[1777630823218,25.86,77285.04,57.9,0.17361,0.00014,17.67662]
[1777630823319,25.86,77292.27,57.9,0.17465,0.00014,17.74524]
[1777630824774,25.86,77293.82,57.9,0.17487,0.00014,17.75981]
[1777630824822,25.86,77293.82,57.9,0.17487,0.00014,17.75981]
[1777630824918,25.86,77293.82,57.9,0.17487,0.00014,17.75981]
[1777630825985,25.86,77293.59,57.9,0.17483,0.00014,17.75737]
[1777630825993,25.86,77293.59,57.9,0.17483,0.00014,17.75737]
[1777630826120,25.86,77293.59,57.9,0.17483,0.00014,17.75737]
[1777630826123,25.86,77293.59,57.9,0.17483,0.00014,17.75737]
[1777630826218,25.86,77293.59,57.9,0.17483,0.00014,17.75737]
[1777630826319,25.86,77294.02,57.9,0.17489,0.00014,17.76123]
[1777630826837,25.86,77294.02,57.9,0.17489,0.00014,17.76123]
[1777630826918,25.86,77294.02,57.9,0.17489,0.00014,17.76123]
[1777630827118,25.86,77294.02,57.9,0.17489,0.00014,17.76123]
[1777630827197,25.86,77294.38,57.9,0.17494,0.00014,17.76462]
[1777630834236,25.86,77295.3,57.9,0.17502,0.00014,17.7677]
[1777630834237,25.86,77295.3,57.9,0.17502,0.00014,17.7677]
[1777630837624,25.86,77295.03,57.9,0.17495,0.00014,17.7634]
[1777630843195,25.85,77293.14,57.9,0.17465,0.00014,17.74364]
[1777630848456,25.85,77295.33,57.9,0.17494,0.00014,17.76293]
[1777630852993,25.85,77298.38,57.9,0.17536,0.00014,17.79027]
[1777630853218,25.85,77298.38,57.9,0.17536,0.00014,17.79027]
[1777630853319,25.85,77300.89,57.9,0.17572,0.00015,17.81387]
[1777630858461,25.85,77297.6,57.9,0.17523,0.00014,17.78201]
[1777630861227,25.85,77296.77,57.9,0.17511,0.00014,17.77387]
[1777630861418,25.85,77296.77,57.9,0.17511,0.00014,17.77387]
[1777630861434,25.85,77296.67,57.9,0.17509,0.00014,17.77284]
[1777630862114,25.85,77296.67,57.9,0.17509,0.00014,17.77284]
[1777630867171,25.84,77292.07,57.9,0.1744,0.00014,17.72712]
[1777630870815,25.84,77293.3,57.9,0.17456,0.00014,17.73799]
[1777630876233,25.84,77295.42,57.9,0.17484,0.00014,17.75633]
[1777630878759,25.84,77296.72,57.9,0.17502,0.00014,17.7681]
[1777630880898,25.84,77296.49,57.9,0.17498,0.00014,17.76556]
[1777630880945,25.84,77296.49,57.9,0.17498,0.00014,17.76556]
[1777630883934,25.83,77296.35,57.9,0.17485,0.00014,17.75714]
[1777630884979,25.82,77296.47,57.9,0.17482,0.00014,17.7552]
[1777630890332,25.79,77299.07,57.9,0.17492,0.00014,17.7625]
[1777630892902,25.79,77298.54,57.9,0.17481,0.00014,17.75282]
[1777630893080,25.79,77298.54,57.9,0.17481,0.00014,17.75282]
[1777630893118,25.79,77298.54,57.9,0.17481,0.00014,17.75282]
[1777630893353,25.79,77300.55,57.9,0.1751,0.00015,17.77177]
[1777630894651,25.79,77303.72,57.9,0.17555,0.00015,17.80179]
[1777630895262,25.79,77303.72,57.9,0.17555,0.00015,17.80179]
[1777630895677,25.79,77303.68,57.9,0.17553,0.00015,17.80072]
[1777630896298,25.79,77303.68,57.9,0.17553,0.00015,17.80072]
[1777630897132,25.79,77306.59,57.9,0.17595,0.00015,17.82791]
[1777630897136,25.79,77306.59,57.9,0.17595,0.00015,17.82791]
[1777630900632,25.79,77311.73,57.9,0.17668,0.00015,17.87576]
[1777630906444,25.79,77313.42,57.9,0.17691,0.00015,17.89097]
[1777630908458,25.78,77324.54,57.9,0.17853,0.00015,17.99684]
[1777630912935,25.78,77330.53,57.9,0.17939,0.00015,18.05272]
[1777630918528,25.78,77329.02,57.9,0.17913,0.00015,18.03616]
[1777630923563,25.78,77328.98,57.9,0.1791,0.00015,18.0341]
[1777630928598,25.77,77328.98,57.9,0.17907,0.00015,18.03246]
[1777630933633,25.77,77331.01,57.9,0.17935,0.00015,18.05024]
[1777630938667,25.77,77330.96,57.9,0.17931,0.00015,18.04808]
[1777630941782,25.77,77330.67,57.9,0.17926,0.00015,18.04465]
[1777630947730,25.76,77329.42,57.9,0.17904,0.00015,18.0305]
[1777630953773,25.76,77330.45,57.9,0.17914,0.00015,18.03461]
[1777630954975,25.76,77330.45,57.9,0.17914,0.00015,18.03461]
[1777630960821,25.76,77333.5,57.9,0.17956,0.00015,18.06183]
[1777630967871,25.75,77335.94,57.9,0.17988,0.00015,18.08281]
[1777630972016,25.75,77336.91,57.9,0.18001,0.00015,18.09146]
[1777630977942,25.75,77336.77,57.9,0.17995,0.00015,18.08766]
[1777630982976,25.75,77333.44,57.9,0.17944,0.00015,18.05436]
[1777630988011,25.74,77337.45,57.9,0.18001,0.00015,18.09133]
[1777630993052,25.74,77337.74,57.9,0.18003,0.00015,18.09265]
[1777630998087,25.74,77334.16,57.9,0.17948,0.00015,18.05707]
[1777631003122,25.74,77334.25,57.9,0.17947,0.00015,18.05671]
[1777631006097,25.74,77333.87,57.9,0.17941,0.00015,18.05259]
[1777631011178,25.73,77334.73,57.9,0.17948,0.00015,18.05541]
[1777631013885,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014057,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014292,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014462,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014521,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014549,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014610,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014616,25.73,77334.89,57.9,0.1795,0.00015,18.05647]
[1777631014603,25.73,77347.39,57.9,0.18135,0.00015,18.17581]
[1777631014951,25.73,77347.39,57.9,0.18135,0.00015,18.17581]
[1777631015033,25.73,77347.39,57.9,0.18135,0.00015,18.17581]
[1777631015188,25.73,77347.39,57.9,0.18135,0.00015,18.17581]
[1777631015386,25.73,77371.35,57.9,0.18493,0.00015,18.40448]
[1777631015673,25.73,77371.35,57.9,0.18493,0.00015,18.40448]
[1777631015768,25.73,77371.35,57.9,0.18493,0.00015,18.40448]
[1777631016213,25.73,77381.62,57.9,0.18647,0.00015,18.50201]
[1777631017818,25.73,77381.41,57.9,0.18643,0.00015,18.49977]
[1777631019989,25.73,77393.99,57.9,0.18833,0.00015,18.61896]
[1777631020044,25.73,77393.99,57.9,0.18833,0.00015,18.61896]
[1777631020507,25.73,77396.19,57.9,0.18866,0.00015,18.6395]
[1777631021801,25.73,77397.89,57.9,0.18892,0.00015,18.65544]
[1777631022018,25.73,77397.89,57.9,0.18892,0.00015,18.65544]
[1777631022377,25.73,77397.96,57.9,0.18892,0.00015,18.65586]
[1777631023872,25.73,77398.23,57.9,0.18896,0.00015,18.65843]
[1777631024018,25.73,77398.23,57.9,0.18896,0.00015,18.65843]
[1777631024218,25.73,77398.23,57.9,0.18896,0.00015,18.65843]
[1777631024464,25.73,77398.23,57.9,0.18896,0.00015,18.65843]
[1777631025947,25.73,77398.69,57.9,0.18903,0.00015,18.66255]
[1777631026017,25.73,77398.69,57.9,0.18903,0.00015,18.66255]
[1777631026358,25.73,77398.69,57.9,0.18903,0.00015,18.66255]
[1777631026445,25.73,77400.86,57.9,0.18936,0.00015,18.68293]
[1777631027333,25.73,77400.86,57.9,0.18936,0.00015,18.68293]
[1777631027618,25.73,77400.86,57.9,0.18936,0.00015,18.68293]
[1777631028020,25.73,77404.95,57.9,0.18998,0.00015,18.72177]
[1777631028218,25.73,77404.95,57.9,0.18998,0.00015,18.72177]
[1777631028461,25.73,77404.95,57.9,0.18998,0.00015,18.72177]
[1777631028685,25.73,77406.82,57.9,0.19026,0.00015,18.7392]
[1777631028918,25.73,77406.82,57.9,0.19026,0.00015,18.7392]
[1777631029304,25.73,77406.5,57.9,0.19021,0.00015,18.73606]
[1777631030085,25.73,77406.5,57.9,0.19021,0.00015,18.73606]
[1777631030231,25.73,77406.5,57.9,0.19021,0.00015,18.73606]
[1777631030632,25.73,77404.38,57.9,0.18988,0.00015,18.71558]
[1777631035651,25.73,77405.62,57.9,0.19007,0.00015,18.72712]
[1777631039848,25.73,77405.37,57.9,0.19002,0.00015,18.72443]
[1777631043474,25.73,77406.24,57.9,0.19015,0.00015,18.73253]
[1777631043606,25.73,77406.24,57.9,0.19015,0.00015,18.73253]
[1777631043647,25.73,77406.24,57.9,0.19015,0.00015,18.73253]
[1777631049444,25.73,77407.95,57.9,0.19041,0.00015,18.74882]
[1777631051575,25.73,77406.89,57.9,0.19025,0.00015,18.73876]
[1777631053162,25.73,77403.22,57.9,0.18969,0.00015,18.70385]
[1777631057779,25.73,77399.37,57.9,0.18911,0.00015,18.66754]
[1777631064548,25.73,77393.91,57.9,0.18828,0.00015,18.61597]
[1777631069584,25.73,77394.37,57.9,0.18836,0.00015,18.62067]
[1777631074618,25.73,77393.17,57.9,0.18815,0.00015,18.60553]
[1777631079654,25.73,77392.58,57.9,0.18807,0.00015,18.60022]
[1777631084688,25.73,77392.31,57.9,0.18803,0.00015,18.59791]
[1777631085842,25.73,77392.67,57.9,0.18809,0.00015,18.60139]
[1777631091777,25.73,77392.45,57.9,0.18806,0.00015,18.59976]
[1777631097780,25.73,77391.49,57.9,0.18793,0.00015,18.59171]
[1777631100448,25.73,77391.42,57.9,0.18792,0.00015,18.59117]
[1777631101706,25.73,77388.28,57.9,0.18745,0.00015,18.56158]
[1777631102218,25.73,77383.36,57.9,0.18671,0.00015,18.51487]
[1777631102241,25.73,77383.36,57.9,0.18671,0.00015,18.51487]
[1777631102437,25.73,77376.54,57.9,0.18568,0.00015,18.45011]
[1777631103957,25.73,77374.0,57.9,0.1853,0.00015,18.42591]
[1777631108745,25.73,77363.36,57.9,0.18371,0.00015,18.32465]
[1777631109420,25.73,77363.36,57.9,0.18371,0.00015,18.32465]
[1777631113765,25.73,77370.69,57.9,0.18481,0.00015,18.39514]
[1777631118929,25.73,77375.82,57.9,0.18559,0.00015,18.44407]
[1777631123964,25.73,77376.53,57.9,0.18569,0.00015,18.4507]
[1777631124756,25.73,77376.53,57.9,0.18569,0.00015,18.4507]
[1777631124971,25.73,77375.96,57.9,0.18561,0.00015,18.44524]
[1777631130444,25.73,77374.4,57.9,0.18537,0.00015,18.43018]
[1777631136617,25.73,77370.09,57.9,0.18469,0.00015,18.38492]
[1777631142091,25.73,77369.8,57.9,0.18465,0.00015,18.38236]
[1777631147125,25.73,77365.54,57.9,0.18401,0.00015,18.34196]
[1777631149127,25.73,77365.31,57.9,0.18398,0.00015,18.33984]
[1777631149585,25.73,77365.31,57.9,0.18398,0.00015,18.33984]
[1777631150677,25.73,77364.65,57.9,0.18388,0.00015,18.33362]
[1777631156188,25.73,77360.59,57.9,0.18326,0.00015,18.29429]
[1777631161223,25.73,77365.3,57.9,0.18396,0.00015,18.33891]
[1777631166259,25.73,77365.48,57.9,0.18398,0.00015,18.34009]
[1777631171294,25.73,77365.28,57.9,0.18394,0.00015,18.33762]
[1777631176329,25.73,77361.7,57.9,0.1834,0.00015,18.30296]
[1777631180376,25.73,77361.55,57.9,0.18337,0.00015,18.30135]
[1777631186129,25.73,77356.75,57.9,0.18265,0.00015,18.2553]
[1777631190405,25.73,77352.13,57.9,0.18196,0.00015,18.21099]
[1777631191031,25.73,77351.41,57.9,0.18185,0.00015,18.20409]
[1777631192913,25.73,77348.49,57.9,0.18139,0.00015,18.17214]
[1777631197965,25.73,77348.05,57.9,0.18132,0.00015,18.16791]
[1777631203518,25.73,77352.85,57.9,0.18203,0.00015,18.21343]
[1777631208553,25.73,77355.99,57.9,0.18249,0.00015,18.24266]
[1777631210552,25.73,77356.52,57.9,0.18256,0.00015,18.24754]
[1777631211813,25.73,77353.4,57.9,0.1821,0.00015,18.21753]
[1777631212407,25.73,77350.48,57.9,0.18166,0.00015,18.18946]
[1777631212496,25.73,77350.48,57.9,0.18166,0.00015,18.18946]
[1777631217565,25.73,77346.73,57.9,0.18109,0.00015,18.15304]
[1777631222571,25.72,77346.16,57.9,0.181,0.00015,18.14702]
[1777631227688,25.72,77344.65,57.9,0.18076,0.00015,18.1319]
[1777631231273,25.72,77344.68,57.9,0.18076,0.00015,18.13187]
[1777631231893,25.72,77344.45,57.9,0.18073,0.00015,18.12957]
[1777631236970,25.72,77344.53,57.9,0.18073,0.00015,18.12985]
[1777631238535,25.72,77344.5,57.9,0.18072,0.00015,18.12947]
[1777631239400,25.72,77344.66,57.9,0.18075,0.00015,18.13091]
[1777631244575,25.72,77344.39,57.9,0.1807,0.00015,18.12788]
[1777631247566,25.72,77343.78,57.9,0.18061,0.00015,18.1218]
[1777631248931,25.72,77343.75,57.9,0.1806,0.00015,18.12137]
[1777631257670,25.72,77343.03,57.9,0.18046,0.00015,18.11]
[1777631260097,25.72,77338.14,57.9,0.17973,0.00015,18.06307]
[1777631261671,25.72,77338.04,57.9,0.17971,0.00015,18.06211]
[1777631261918,25.72,77338.3,57.9,0.17975,0.00015,18.0646]
[1777631261926,25.72,77337.29,57.9,0.1796,0.00015,18.05493]
[1777631266256,25.72,77335.56,57.9,0.17934,0.00015,18.03764]
[1777631266685,25.72,77335.56,57.9,0.17934,0.00015,18.03764]
[1777631266717,25.72,77335.56,57.9,0.17934,0.00015,18.03764]
[1777631266767,25.72,77335.56,57.9,0.17933,0.00015,18.0372]
[1777631268742,25.72,77334.56,57.9,0.17918,0.00015,18.02768]
[1777631268824,25.72,77334.56,57.9,0.17918,0.00015,18.02768]
[1777631268827,25.72,77334.56,57.9,0.17918,0.00015,18.02768]
[1777631269017,25.72,77333.93,57.9,0.17909,0.00015,18.02172]
[1777631269112,25.72,77333.93,57.9,0.17909,0.00015,18.02172]
[1777631270802,25.72,77332.62,57.9,0.1789,0.00015,18.00927]
[1777631271022,25.72,77332.65,57.9,0.1789,0.00015,18.00956]
[1777631271118,25.72,77332.65,57.9,0.1789,0.00015,18.00956]
[1777631272881,25.72,77331.16,57.9,0.17869,0.00015,17.99553]
[1777631273110,25.72,77330.92,57.9,0.17865,0.00015,17.99337]
[1777631273117,25.72,77330.92,57.9,0.17865,0.00015,17.99337]
[1777631273121,25.72,77330.92,57.9,0.17865,0.00015,17.99337]
[1777631273218,25.72,77330.92,57.9,0.17865,0.00015,17.99337]
[1777631274976,25.72,77331.25,57.9,0.17871,0.00015,17.99667]
[1777631275019,25.72,77331.25,57.9,0.17871,0.00015,17.99667]
[1777631275022,25.72,77331.25,57.9,0.17871,0.00015,17.99667]
[1777631275117,25.72,77331.25,57.9,0.17871,0.00015,17.99667]
[1777631275710,25.72,77331.25,57.9,0.17871,0.00015,17.99667]
[1777631277054,25.72,77331.08,57.9,0.17869,0.00015,17.99548]
[1777631277218,25.72,77331.08,57.9,0.17869,0.00015,17.99548]
[1777631277222,25.72,77331.08,57.9,0.17869,0.00015,17.99548]
[1777631277318,25.72,77331.08,57.9,0.17869,0.00015,17.99548]
[1777631283073,25.72,77335.82,57.9,0.1794,0.00015,18.04159]
[1777631285731,25.72,77335.79,57.9,0.1794,0.00015,18.04152]
[1777631286116,25.72,77335.82,57.9,0.1794,0.00015,18.04191]
[1777631292135,25.72,77337.49,57.9,0.17966,0.00015,18.05851]
[1777631297171,25.72,77336.66,57.9,0.17955,0.00015,18.05116]
[1777631305227,25.72,77336.61,57.9,0.17956,0.00015,18.05184]
[1777631311268,25.73,77336.3,57.9,0.17949,0.00015,18.04563]
[1777631311956,25.73,77336.3,57.9,0.17949,0.00015,18.04563]
[1777631313928,25.73,77336.04,57.9,0.17946,0.00015,18.04328]
[1777631319910,25.73,77336.47,57.9,0.17953,0.00015,18.04822]
[1777631325367,25.73,77336.34,57.9,0.17953,0.00015,18.04792]
[1777631328468,25.73,77335.8,57.9,0.17945,0.00015,18.04303]
[1777631332181,25.73,77335.07,62.0,0.17936,0.00015,18.03666]
[1777631332223,25.73,77335.07,62.0,0.17936,0.00015,18.03666]
[1777631332411,25.73,77335.07,70.2,0.17936,0.00015,18.03666]
[1777631332618,25.73,77335.07,70.2,0.17936,0.00015,18.03666]
[1777631332718,25.73,77335.07,70.2,0.17936,0.00015,18.03666]
[1777631338523,25.73,77331.22,70.2,0.17881,0.00015,18.00124]
[1777631343559,25.73,77332.86,70.2,0.17907,0.00015,18.0182]
[1777631351614,25.74,77334.3,70.2,0.17931,0.00015,18.03378]
[1777631356649,25.74,77335.18,70.2,0.17946,0.00015,18.04331]
[1777631361684,25.74,77334.8,70.2,0.17942,0.00015,18.0408]
[1777631366719,25.74,77333.69,70.2,0.17928,0.00015,18.0314]
[1777631371754,25.75,77334.72,70.2,0.17942,0.00015,18.03846]
[1777631376789,25.75,77334.69,70.2,0.17944,0.00015,18.0394]
[1777631381824,25.75,77334.88,70.2,0.17948,0.00015,18.04244]
[1777631386859,25.75,77334.03,70.2,0.17938,0.00015,18.03554]
[1777631391893,25.75,77334.62,70.2,0.17948,0.00015,18.04234]
[1777631392217,25.75,77334.62,70.2,0.17948,0.00015,18.04234]
[1777631392318,25.75,77334.62,70.2,0.17948,0.00015,18.04234]
[1777631392901,25.75,77334.37,70.2,0.17945,0.00015,18.04017]
[1777631397938,25.75,77335.63,70.2,0.17963,0.00015,18.05189]
[1777631402973,25.75,77334.94,70.2,0.17952,0.00015,18.04488]
[1777631404065,25.75,77333.39,70.2,0.17929,0.00015,18.02997]
[1777631404987,25.75,77330.48,70.2,0.17886,0.00015,18.00202]
[1777631410026,25.75,77325.69,70.2,0.17815,0.00015,17.95605]
[1777631415157,25.75,77325.84,70.2,0.17817,0.00015,17.95744]
[1777631420498,25.75,77324.72,70.2,0.17801,0.00015,17.94665]
[1777631425038,25.75,77322.81,70.2,0.17773,0.00015,17.92846]
[1777631425146,25.75,77322.79,70.2,0.17773,0.00015,17.92832]
[1777631430038,25.75,77322.34,70.2,0.17765,0.00015,17.92353]
[1777631432107,25.75,77322.5,70.2,0.17764,0.00015,17.9206]
[1777631436977,25.75,77322.1,70.2,0.17757,0.00015,17.91626]
[1777631436980,25.75,77322.1,70.2,0.17757,0.00015,17.91626]
[1777631436981,25.75,77322.1,70.2,0.17757,0.00015,17.91626]
[1777631439218,25.75,77330.25,70.2,0.17877,0.00015,17.99393]
[1777631444265,25.75,77330.56,70.2,0.1788,0.00015,17.99579]
[1777631446550,25.75,77330.66,70.2,0.17881,0.00015,17.99656]
[1777631448711,25.75,77330.64,70.2,0.1788,0.00015,17.996]
[1777631448713,25.75,77330.64,70.2,0.1788,0.00015,17.996]
[1777631449042,25.75,77330.64,70.2,0.1788,0.00015,17.996]
[1777631449361,25.75,77330.67,70.2,0.1788,0.00015,17.99592]
[1777631449665,25.75,77330.67,70.2,0.1788,0.00015,17.99592]
[1777631451782,25.75,77334.61,70.2,0.17938,0.00015,18.03345]
[1777631453372,25.75,77335.93,70.2,0.17956,0.00015,18.04564]
[1777631456887,25.74,77337.15,70.2,0.17973,0.00015,18.05659]
[1777631459211,25.74,77337.02,70.2,0.1797,0.00015,18.05433]
[1777631461837,25.74,77337.14,70.2,0.17971,0.00015,18.05522]
[1777631462024,25.74,77337.14,70.2,0.17971,0.00015,18.05522]
[1777631462036,25.74,77337.14,70.2,0.17971,0.00015,18.05522]
[1777631462187,25.74,77336.9,70.2,0.17967,0.00015,18.0524]
[1777631462414,25.74,77336.9,70.2,0.17967,0.00015,18.0524]
[1777631462496,25.74,77342.41,70.2,0.18048,0.00015,18.10484]
[1777631468434,25.74,77346.83,70.2,0.18112,0.00015,18.14637]
[1777631473469,25.74,77346.89,70.2,0.18112,0.00015,18.1462]
[1777631474262,25.74,77346.89,70.2,0.18112,0.00015,18.1462]
[1777631479283,25.74,77347.98,70.2,0.18127,0.00015,18.15572]
[1777631484545,25.73,77347.76,70.2,0.18122,0.00015,18.15235]
[1777631489581,25.73,77347.92,70.2,0.18122,0.00015,18.15276]
[1777631494616,25.73,77347.81,70.2,0.18116,0.00015,18.14652]
[1777631499659,25.73,77347.63,70.2,0.18112,0.00015,18.14386]
[1777631505696,25.73,77347.2,70.2,0.18102,0.00015,18.13807]
[1777631510413,25.72,77346.0,70.2,0.18083,0.00015,18.12566]
[1777631515767,25.72,77346.21,70.2,0.18084,0.00015,18.12636]
[1777631520802,25.72,77346.04,70.2,0.1808,0.00015,18.12366]
[1777631522945,25.72,77346.18,70.2,0.18082,0.00015,18.12478]
[1777631528524,25.72,77346.15,70.2,0.18079,0.00015,18.12323]
[1777631533293,25.72,77346.11,70.2,0.18077,0.00015,18.12179]
[1777631534102,25.72,77339.59,70.2,0.1798,0.00015,18.05917]
[1777631534379,25.72,77339.59,70.2,0.1798,0.00015,18.05917]
[1777631535504,25.72,77330.56,70.2,0.17846,0.00015,17.97252]
[1777631538564,25.71,77329.19,70.2,0.17825,0.00015,17.95887]
[1777631540121,25.71,77329.02,70.2,0.17822,0.00015,17.95702]
[1777631541693,25.71,77327.93,70.2,0.17806,0.00015,17.94618]
[1777631543193,25.71,77327.0,70.2,0.17792,0.00015,17.93691]
[1777631544589,25.71,77324.93,70.2,0.17761,0.00015,17.91691]
[1777631547535,25.71,77313.26,70.2,0.1759,0.00015,17.8048]
[1777631547541,25.71,77313.26,70.2,0.1759,0.00015,17.8048]
[1777631547618,25.71,77313.26,70.2,0.1759,0.00015,17.8048]
[1777631547991,25.71,77311.54,70.2,0.17565,0.00015,17.78832]
[1777631548561,25.71,77311.54,70.2,0.17565,0.00015,17.78832]
[1777631554033,25.71,77309.97,70.2,0.17537,0.00015,17.76794]
[1777631559068,25.71,77312.26,70.2,0.17569,0.00015,17.78893]
[1777631564103,25.71,77313.89,70.2,0.17591,0.00015,17.80344]
[1777631569138,25.71,77313.3,70.2,0.1758,0.00015,17.79668]
[1777631569918,25.71,77313.3,70.2,0.1758,0.00015,17.79668]
[1777631570145,25.71,77312.76,70.2,0.17572,0.00015,17.79128]
[1777631575179,25.7,77312.02,70.2,0.17559,0.00015,17.78302]
[1777631580215,25.7,77311.91,70.2,0.17556,0.00015,17.78086]
[1777631586257,25.7,77311.88,70.2,0.17554,0.00015,17.77927]
[1777631591292,25.7,77311.91,70.2,0.17552,0.00015,17.7785]
[1777631596327,25.7,77313.66,70.2,0.17576,0.00015,17.79423]
[1777631601362,25.69,77313.74,70.2,0.17576,0.00015,17.79388]
[1777631606559,25.69,77312.46,70.2,0.17556,0.00015,17.7807]
[1777631611563,25.69,77312.43,70.2,0.17554,0.00015,17.7794]
[1777631615460,25.69,77301.5,70.2,0.1739,0.00015,17.66947]
[1777631616992,25.69,77301.5,70.2,0.1739,0.00015,17.66947]
[1777631617629,25.69,77300.34,70.2,0.17373,0.00015,17.65816]
[1777631620073,25.69,77300.26,70.2,0.17371,0.00015,17.65711]
[1777631626218,25.69,77300.27,70.2,0.17371,0.00015,17.65674]
[1777631626877,25.69,77300.01,70.2,0.17367,0.00015,17.65417]
[1777631628236,25.69,77300.01,70.2,0.17367,0.00015,17.65409]
[1777631628795,25.69,77299.62,70.2,0.17361,0.00015,17.65003]
[1777631630374,25.69,77298.27,70.2,0.1734,0.00014,17.63646]
[1777631636606,25.68,77298.65,70.2,0.17342,0.00015,17.638]
[1777631640695,25.68,77297.1,70.2,0.17319,0.00014,17.62218]
[1777631642960,25.68,77295.22,70.2,0.1729,0.00014,17.6035]
[1777631643396,25.68,77295.18,70.2,0.17289,0.00014,17.60284]
[1777631648691,25.68,77291.28,70.2,0.17231,0.00014,17.56384]
[1777631654733,25.68,77291.61,70.2,0.17233,0.00014,17.56527]
[1777631655980,25.68,77291.61,70.2,0.17233,0.00014,17.56527]
[1777631661782,25.67,77299.22,70.2,0.17339,0.00015,17.636]
[1777631668831,25.67,77299.21,70.2,0.17335,0.00015,17.63318]
[1777631673866,25.66,77298.6,70.2,0.1732,0.00015,17.62132]
[1777631679731,25.66,77298.22,70.2,0.17312,0.00014,17.61578]
[1777631684943,25.66,77298.84,70.2,0.17317,0.00015,17.61948]
[1777631689978,25.65,77298.05,70.2,0.17303,0.00014,17.60999]
[1777631696021,25.65,77298.41,70.2,0.17304,0.00015,17.61122]
[1777631696895,25.65,77298.41,70.2,0.17304,0.00015,17.61122]
[1777631701990,25.65,77298.78,70.2,0.17307,0.00015,17.61326]
[1777631702646,25.65,77298.91,70.2,0.17308,0.00015,17.61375]
[1777631704701,25.65,77298.58,70.2,0.17302,0.00015,17.60982]
[1777631709883,25.64,77298.81,70.2,0.17303,0.00015,17.61014]
[1777631715392,25.64,77298.83,70.2,0.173,0.00015,17.60844]
[1777631723209,25.63,77298.65,70.2,0.17292,0.00015,17.60335]
[1777631729484,25.63,77298.42,70.2,0.17287,0.00015,17.60003]
[1777631733629,25.63,77298.42,70.2,0.17281,0.00015,17.59418]
[1777631736572,25.63,77294.1,70.2,0.17216,0.00014,17.55077]
[1777631736923,25.63,77294.1,70.2,0.17216,0.00014,17.55077]
[1777631742339,25.62,77293.27,70.2,0.17202,0.00014,17.54127]
[1777631747378,25.62,77293.68,70.2,0.17205,0.00014,17.54342]
[1777631752413,25.62,77293.67,70.2,0.17203,0.00014,17.5418]
[1777631757448,25.62,77294.28,70.2,0.17209,0.00014,17.54614]
[1777631762483,25.61,77294.31,70.2,0.17207,0.00014,17.54487]
[1777631767518,25.61,77294.0,70.2,0.172,0.00014,17.54036]
[1777631770293,25.61,77293.7,70.2,0.17195,0.00014,17.53716]
[1777631776581,25.61,77294.09,70.2,0.17197,0.00014,17.53849]
[1777631781616,25.6,77293.52,70.2,0.17187,0.00014,17.53148]
[1777631786651,25.6,77293.22,70.2,0.1718,0.00014,17.52711]
[1777631791686,25.6,77293.19,70.2,0.17174,0.00014,17.52106]
[1777631796721,25.6,77293.34,70.2,0.17174,0.00014,17.52111]
[1777631801755,25.6,77293.14,70.2,0.17169,0.00014,17.51778]
[1777631807798,25.59,77294.54,70.2,0.17187,0.00014,17.52963]
[1777631812833,25.59,77298.8,70.2,0.17246,0.00015,17.56929]
[1777631814226,25.59,77298.8,70.2,0.17246,0.00015,17.56929]
[1777631819882,25.59,77295.56,70.2,0.17196,0.00014,17.53568]
[1777631825924,25.58,77296.05,70.2,0.172,0.00014,17.53866]
[1777631830959,25.58,77296.28,70.2,0.17201,0.00014,17.53943]
[1777631836332,25.58,77295.32,70.2,0.17186,0.00014,17.52904]
[1777631839719,25.58,77292.85,70.2,0.17148,0.00014,17.50414]
[1777631840447,25.58,77292.85,70.2,0.17148,0.00014,17.50414]
[1777631842124,25.58,77279.06,70.2,0.16948,0.00014,17.37017]
[1777631846625,25.58,77275.86,70.2,0.16902,0.00014,17.339]
[1777631851004,25.58,77275.33,70.2,0.16894,0.00014,17.33367]
[1777631852330,25.58,77275.06,70.2,0.16887,0.00014,17.32696]
[1777631852334,25.58,77275.06,70.2,0.16887,0.00014,17.32696]
[1777631852335,25.58,77275.06,70.2,0.16887,0.00014,17.32696]
[1777631852343,25.58,77275.06,70.2,0.16887,0.00014,17.32696]
[1777631852346,25.58,77275.06,72.2,0.16887,0.00014,17.32696]
[1777631852348,25.58,77275.06,72.2,0.16887,0.00014,17.32696]
[1777631858151,25.58,77275.52,72.2,0.16893,0.00014,17.331]
[1777631863186,25.57,77275.96,72.2,0.16899,0.00014,17.33481]
[1777631868221,25.57,77275.61,72.2,0.16893,0.00014,17.33092]
[1777631873256,25.57,77272.59,72.2,0.16849,0.00014,17.30121]
[1777631878291,25.57,77272.38,72.2,0.16846,0.00014,17.29899]
[1777631883326,25.57,77272.63,72.2,0.1685,0.00014,17.30146]
[1777631888361,25.57,77272.54,72.2,0.16849,0.00014,17.30084]
[1777631893396,25.57,77271.84,72.2,0.16839,0.00014,17.29449]
[1777631893532,25.57,77271.84,72.2,0.16839,0.00014,17.29449]
[1777631893617,25.57,77271.84,72.2,0.16839,0.00014,17.29449]
[1777631894403,25.57,77272.0,72.2,0.16841,0.00014,17.29585]
[1777631894560,25.57,77272.0,72.2,0.16841,0.00014,17.29585]
[1777631894562,25.57,77272.0,72.2,0.16841,0.00014,17.29585]
[1777631900445,25.57,77268.98,72.2,0.16796,0.00014,17.26551]
[1777631905480,25.57,77268.44,72.2,0.16787,0.00014,17.2594]
[1777631910515,25.57,77267.88,72.2,0.16778,0.00014,17.25306]
[1777631915550,25.57,77267.73,72.2,0.16772,0.00014,17.24681]
[1777631920585,25.57,77267.76,72.2,0.16771,0.00014,17.24644]
[1777631925620,25.57,77265.43,72.2,0.16737,0.00014,17.22337]
[1777631930655,25.57,77265.51,72.2,0.16738,0.00014,17.22377]
[1777631932293,25.57,77265.51,72.2,0.16738,0.00014,17.22377]
[1777631937432,25.56,77265.22,72.2,0.16733,0.00014,17.22063]
[1777631941618,25.56,77266.06,72.2,0.16745,0.00014,17.22844]
[1777631946767,25.56,77266.07,72.2,0.16744,0.00014,17.22814]
[1777631951802,25.56,77266.45,72.2,0.16749,0.00014,17.23135]
[1777631956837,25.56,77264.78,72.2,0.16724,0.00014,17.21456]
[1777631957596,25.56,77264.78,72.2,0.16724,0.00014,17.21456]
[1777631962879,25.56,77264.82,72.2,0.16723,0.00014,17.21397]
[1777631965398,25.56,77264.4,72.2,0.16717,0.00014,17.20975]
[1777631971363,25.56,77258.05,72.2,0.16626,0.00014,17.14771]
[1777631971382,25.56,77258.05,72.2,0.16626,0.00014,17.14771]
[1777631973125,25.56,77256.37,72.2,0.16599,0.00014,17.12734]
[1777631973127,25.56,77256.37,72.2,0.16599,0.00014,17.12734]
[1777631973318,25.56,77256.37,72.2,0.16599,0.00014,17.12734]
[1777631973391,25.56,77256.35,72.2,0.16598,0.00014,17.12713]
[1777631978992,25.56,77255.94,72.2,0.16589,0.00014,17.12087]
[1777631983136,25.55,77255.35,72.2,0.16579,0.00014,17.11405]
[1777631986918,25.55,77249.77,72.2,0.16498,0.00014,17.05884]
[1777631988346,25.55,77249.47,72.2,0.16494,0.00014,17.05567]
[1777631989365,25.55,77249.6,72.2,0.16495,0.00014,17.05667]
[1777631992021,25.55,77241.39,72.2,0.16378,0.00014,16.97598]
[1777631997118,25.55,77238.87,72.2,0.16339,0.00014,16.94949]
[1777631999060,25.55,77239.04,72.2,0.16341,0.00014,16.95083]
[1777632000232,25.55,77238.99,72.2,0.1634,0.00014,16.95003]
[1777632000267,25.55,77238.99,72.2,0.1634,0.00014,16.95003]
[1777632000297,25.55,77238.99,72.2,0.1634,0.00014,16.95003]
[1777632000364,25.55,77238.99,72.2,0.1634,0.00014,16.95003]
[1777632005357,25.54,77232.52,72.2,0.16247,0.00014,16.88605]
[1777632006414,25.54,77232.73,72.2,0.1625,0.00014,16.88784]
[1777632007962,25.54,77240.34,72.2,0.16356,0.00014,16.9611]
[1777632009889,25.54,77240.67,72.2,0.1636,0.00014,16.96363]
[1777632015245,25.54,77239.47,72.2,0.1634,0.00014,16.95003]
[1777632019957,25.54,77239.18,72.2,0.16334,0.00014,16.94594]
[1777632024431,25.53,77239.2,72.2,0.16332,0.00014,16.94484]
[1777632032365,25.53,77239.56,72.2,0.1633,0.00014,16.94132]
[1777632037400,25.53,77239.14,72.2,0.16322,0.00014,16.93559]
[1777632043442,25.52,77239.4,72.2,0.16322,0.00014,16.93614]
[1777632048477,25.52,77240.12,72.2,0.1633,0.00014,16.94142]
[1777632054524,25.52,77239.71,72.2,0.16322,0.00014,16.93608]
[1777632060453,25.52,77239.99,72.2,0.16323,0.00014,16.93677]
[1777632065596,25.51,77239.74,72.2,0.16316,0.00014,16.93199]
[1777632070252,25.51,77239.74,72.2,0.16314,0.00014,16.93066]
[1777632075666,25.51,77239.71,72.2,0.16311,0.00014,16.92838]
[1777632080700,25.51,77239.78,72.2,0.16309,0.00014,16.92741]
[1777632085736,25.5,77239.76,72.2,0.16307,0.00014,16.92558]
[1777632091282,25.5,77239.72,72.2,0.16305,0.00014,16.92454]
[1777632094642,25.5,77239.75,72.2,0.16301,0.00014,16.9195]
[1777632095935,25.5,77239.75,72.2,0.16299,0.00014,16.91854]
[1777632098070,25.5,77237.86,72.2,0.16272,0.00014,16.89957]
[1777632100733,25.5,77237.79,72.2,0.1627,0.00014,16.89833]
[1777632102223,25.5,77240.36,72.2,0.16305,0.00014,16.92269]
[1777632103546,25.49,77240.36,72.2,0.16304,0.00014,16.92206]
[1777632107757,25.49,77240.17,72.2,0.163,0.00014,16.91929]
[1777632112925,25.49,77242.07,72.2,0.16324,0.00014,16.93568]
[1777632117960,25.49,77245.77,72.2,0.16374,0.00014,16.97003]
[1777632122995,25.49,77245.43,72.2,0.16366,0.00014,16.96496]
[1777632128030,25.48,77245.01,72.2,0.16357,0.00014,16.9588]
[1777632134071,25.48,77244.71,72.2,0.1635,0.00014,16.95388]
[1777632139107,25.48,77245.11,72.2,0.16353,0.00014,16.95611]
[1777632144141,25.47,77245.43,72.2,0.16355,0.00014,16.95758]
[1777632149177,25.47,77245.32,72.2,0.16351,0.00014,16.9549]
[1777632154212,25.47,77244.31,72.2,0.16332,0.00014,16.93952]
[1777632164283,25.46,77244.15,72.2,0.16325,0.00014,16.93501]
[1777632169318,25.46,77243.84,72.2,0.16319,0.00014,16.93054]
[1777632174353,25.46,77240.61,72.2,0.16271,0.00014,16.8978]
[1777632179388,25.46,77239.52,72.2,0.16255,0.00014,16.88672]
[1777632184423,25.46,77239.43,72.2,0.16254,0.00014,16.88586]
[1777632191472,25.46,77239.8,72.2,0.16259,0.00014,16.88939]
[1777632192233,25.46,77239.8,72.2,0.16259,0.00014,16.88939]
[1777632193459,25.46,77239.8,72.2,0.16259,0.00014,16.88937]
[1777632195914,25.46,77239.79,72.2,0.16259,0.00014,16.88923]
[1777632207829,25.46,77239.93,72.2,0.16261,0.00014,16.89051]
[1777632213626,25.46,77241.84,72.2,0.16284,0.00014,16.90452]
[1777632218660,25.46,77240.67,72.2,0.16267,0.00014,16.89271]
[1777632219987,25.46,77240.7,72.2,0.16267,0.00014,16.89294]
[1777632220022,25.46,77240.7,72.2,0.16267,0.00014,16.89294]
[1777632221454,25.46,77239.87,72.2,0.16255,0.00014,16.8848]
[1777632221456,25.46,77239.87,80.2,0.16255,0.00014,16.8848]
[1777632221461,25.46,77239.87,83.9,0.16255,0.00014,16.8848]
[1777632221466,25.46,77239.87,83.9,0.16255,0.00014,16.8848]
[1777632221518,25.46,77239.87,83.9,0.16255,0.00014,16.8848]
[1777632221561,25.46,77239.87,83.9,0.16255,0.00014,16.8848]
[1777632221682,25.46,77239.92,83.9,0.16255,0.00014,16.88503]
[1777632222883,25.46,77239.82,83.9,0.16255,0.00014,16.88441]
[1777632226527,25.46,77239.82,83.9,0.16256,0.00014,16.88547]
[1777632226945,25.46,77239.76,83.9,0.16256,0.00014,16.88524]
[1777632228703,25.46,77239.56,83.9,0.16254,0.00014,16.88365]
[1777632234773,25.46,77237.44,83.9,0.16228,0.00014,16.86572]
[1777632239809,25.47,77236.47,83.9,0.16217,0.00014,16.85825]
[1777632244844,25.47,77235.46,83.9,0.16206,0.00014,16.85045]
[1777632249879,25.47,77235.53,83.9,0.1621,0.00014,16.85315]
[1777632251801,25.47,77235.53,83.9,0.1621,0.00014,16.85315]
[1777632256928,25.48,77237.16,83.9,0.16237,0.00014,16.87176]
[1777632261962,25.48,77238.55,83.9,0.16259,0.00014,16.88705]
[1777632266998,25.48,77239.09,83.9,0.16269,0.00014,16.89407]
[1777632272033,25.49,77239.88,83.9,0.1628,0.00014,16.89934]
[1777632277390,25.49,77239.37,83.9,0.16274,0.00014,16.89572]
[1777632280423,25.49,77238.83,83.9,0.16268,0.00014,16.89147]
[1777632281471,25.49,77238.86,83.9,0.1627,0.00014,16.89244]
[1777632281515,25.49,77233.43,83.9,0.16194,0.00014,16.84006]
[1777632283770,25.49,77229.73,83.9,0.16142,0.00014,16.80393]
[1777632289717,25.49,77229.84,83.9,0.16142,0.00014,16.80418]
[1777632295194,25.49,77230.22,83.9,0.16146,0.00014,16.80665]
[1777632300457,25.49,77231.28,83.9,0.1616,0.00014,16.81618]
[1777632306271,25.48,77232.57,83.9,0.16175,0.00014,16.82702]
[1777632311306,25.48,77232.75,83.9,0.16176,0.00014,16.82768]
[1777632316341,25.48,77232.29,83.9,0.16168,0.00014,16.82214]
[1777632321376,25.48,77232.74,83.9,0.16173,0.00014,16.82543]
[1777632322763,25.48,77232.74,83.9,0.16173,0.00014,16.82543]
[1777632327474,25.48,77231.36,83.9,0.16152,0.00014,16.81093]
[1777632333156,25.48,77232.54,83.9,0.16163,0.00014,16.81708]
[1777632338496,25.47,77236.44,83.9,0.16216,0.00014,16.85349]
[1777632343531,25.47,77236.93,83.9,0.16221,0.00014,16.85699]
[1777632348567,25.47,77234.75,83.9,0.16189,0.00014,16.83459]
[1777632352099,25.47,77234.62,83.9,0.16186,0.00014,16.83267]
[1777632353809,25.47,77234.42,83.9,0.16183,0.00014,16.83051]
[1777632359834,25.47,77233.99,83.9,0.16176,0.00014,16.8256]
[1777632363893,25.47,77234.29,83.9,0.16178,0.00014,16.82761]
[1777632368712,25.46,77245.15,83.9,0.16329,0.00014,16.93191]
[1777632369004,25.46,77245.15,83.9,0.16329,0.00014,16.93191]
[1777632372097,25.46,77247.69,83.9,0.16364,0.00014,16.9557]
[1777632372099,25.46,77247.69,83.9,0.16364,0.00014,16.9557]
[1777632377265,25.46,77247.9,83.9,0.16365,0.00014,16.95649]
[1777632382810,25.46,77247.11,83.9,0.16351,0.00014,16.94683]
[1777632387845,25.46,77238.9,83.9,0.16233,0.00014,16.86573]
[1777632392880,25.45,77236.88,83.9,0.16201,0.00014,16.84116]
[1777632397914,25.45,77234.97,83.9,0.16173,0.00014,16.82185]
[1777632402950,25.45,77236.93,83.9,0.16199,0.00014,16.84012]
[1777632407985,25.45,77236.68,83.9,0.16194,0.00014,16.83682]
[1777632413026,25.45,77236.78,83.9,0.16194,0.00014,16.83692]
[1777632418062,25.45,77236.69,83.9,0.16192,0.00014,16.83526]
[1777632423097,25.45,77236.85,83.9,0.16193,0.00014,16.83598]
[1777632429022,25.45,77237.21,83.9,0.16197,0.00014,16.83885]
[1777632432891,25.44,77237.45,83.9,0.162,0.00014,16.84058]
[1777632432892,25.44,77237.45,83.9,0.162,0.00014,16.84058]
[1777632438202,25.44,77236.78,83.9,0.16189,0.00014,16.83297]
[1777632443237,25.44,77236.25,83.9,0.1618,0.00014,16.82709]
[1777632449279,25.44,77235.78,83.9,0.16172,0.00014,16.82172]
[1777632456328,25.44,77236.0,83.9,0.16171,0.00014,16.8189]
[1777632461363,25.44,77237.44,83.9,0.1619,0.00014,16.83223]
[1777632466398,25.44,77237.63,83.9,0.16191,0.00014,16.83311]
[1777632471432,25.44,77237.84,83.9,0.16193,0.00014,16.83433]
[1777632478482,25.43,77237.45,83.9,0.16186,0.00014,16.82928]
[1777632483517,25.43,77236.34,83.9,0.16169,0.00014,16.81759]
[1777632488551,25.43,77236.86,83.9,0.16175,0.00014,16.82186]
[1777632493634,25.43,77237.01,83.9,0.16176,0.00014,16.82267]
[1777632498865,25.43,77236.74,83.9,0.16171,0.00014,16.81926]
[1777632498866,25.43,77236.74,83.9,0.16171,0.00014,16.81926]
[1777632504663,25.43,77237.65,83.9,0.16182,0.00014,16.82692]
[1777632509699,25.43,77238.87,83.9,0.16198,0.00014,16.83785]
[1777632510790,25.43,77238.87,83.9,0.16198,0.00014,16.83785]
[1777632515100,25.42,77239.18,83.9,0.16198,0.00014,16.83597]
[1777632515103,25.42,77239.18,83.9,0.16198,0.00014,16.83597]
[1777632515143,25.42,77239.18,83.9,0.16198,0.00014,16.83597]
[1777632515250,25.42,77240.0,83.9,0.16209,0.00014,16.84373]
[1777632515757,25.42,77240.0,83.9,0.16209,0.00014,16.84373]
[1777632516006,25.42,77255.09,83.9,0.16422,0.00014,16.99062]
[1777632517358,25.42,77258.76,83.9,0.16474,0.00014,17.02622]
[1777632517881,25.42,77258.76,83.9,0.16474,0.00014,17.02622]
[1777632526822,25.42,77260.25,83.9,0.16495,0.00014,17.04005]
[1777632528148,25.42,77260.25,83.9,0.16495,0.00014,17.04005]
[1777632534327,25.42,77260.1,83.9,0.16491,0.00014,17.03785]
[1777632540940,25.42,77250.99,83.9,0.16362,0.00014,16.94925]
[1777632541195,25.42,77250.98,83.9,0.16362,0.00014,16.94918]
[1777632546962,25.42,77251.48,83.9,0.16369,0.00014,16.95421]
[1777632551997,25.42,77250.8,83.9,0.1636,0.00014,16.94771]
[1777632557035,25.42,77251.79,83.9,0.16374,0.00014,16.95749]
[1777632562069,25.42,77251.29,83.9,0.16367,0.00014,16.95272]
[1777632567105,25.42,77251.0,83.9,0.16363,0.00014,16.95003]
[1777632572140,25.42,77249.84,83.9,0.16344,0.00014,16.93483]
[1777632577178,25.42,77249.5,83.9,0.1634,0.00014,16.93172]
[1777632582212,25.42,77250.97,83.9,0.16361,0.00014,16.9462]
[1777632587416,25.42,77251.83,83.9,0.16373,0.00014,16.95463]
[1777632593290,25.42,77256.6,83.9,0.1644,0.00014,17.00094]
[1777632598325,25.42,77257.5,83.9,0.16453,0.00014,17.00949]
[1777632603360,25.42,77256.09,83.9,0.16433,0.00014,16.99559]
[1777632604821,25.42,77256.09,83.9,0.16433,0.00014,16.99559]
[1777632610262,25.42,77256.68,83.9,0.16441,0.00014,17.00122]
[1777632615444,25.42,77256.8,83.9,0.16442,0.00014,17.00228]
[1777632620479,25.42,77257.41,83.9,0.16451,0.00014,17.00814]
[1777632627014,25.42,77257.57,83.9,0.16453,0.00014,17.00961]
[1777632632563,25.42,77248.67,83.9,0.16324,0.00014,16.91885]
[1777632637598,25.42,77248.72,83.9,0.16325,0.00014,16.91985]
[1777632642633,25.42,77249.61,83.9,0.16338,0.00014,16.92892]
[1777632644297,25.42,77249.61,83.9,0.16338,0.00014,16.92892]
[1777632649683,25.42,77249.38,83.9,0.16336,0.00014,16.92717]
[1777632650495,25.42,77249.38,83.9,0.16336,0.00014,16.92717]
[1777632654657,25.42,77249.54,83.9,0.16338,0.00014,16.92891]
[1777632659753,25.43,77249.23,83.9,0.16335,0.00014,16.92631]
[1777632664788,25.43,77249.04,83.9,0.16332,0.00014,16.92473]
[1777632667104,25.43,77249.55,83.9,0.1634,0.00014,16.92974]
[1777632672308,25.43,77251.41,83.9,0.16366,0.00014,16.94799]
[1777632675349,25.43,77250.04,83.9,0.16347,0.00014,16.93475]
[1777632679169,25.43,77249.68,83.9,0.16342,0.00014,16.93135]
[1777632679470,25.43,77249.79,83.9,0.16344,0.00014,16.93246]
[1777632679965,25.43,77245.66,83.9,0.16285,0.00014,16.8923]
[1777632684998,25.43,77245.51,83.9,0.16282,0.00014,16.89004]
[1777632689742,25.42,77245.58,83.9,0.16282,0.00014,16.89]
[1777632690034,25.42,77245.54,83.9,0.16281,0.00014,16.88943]
[1777632695069,25.42,77245.29,83.9,0.16273,0.00014,16.88205]
[1777632700104,25.42,77245.11,83.9,0.16269,0.00014,16.8794]
[1777632705325,25.42,77245.06,83.9,0.16268,0.00014,16.87835]
[1777632716216,25.42,77245.19,83.9,0.16266,0.00014,16.87715]
[1777632721251,25.42,77239.46,83.9,0.16184,0.00014,16.82048]
[1777632726286,25.41,77240.25,83.9,0.16194,0.00014,16.82725]
[1777632731321,25.41,77242.86,83.9,0.16229,0.00014,16.85168]
[1777632735422,25.41,77242.64,83.9,0.16225,0.00014,16.84897]
[1777632740761,25.41,77242.36,83.9,0.1622,0.00014,16.8456]
[1777632746426,25.41,77242.32,83.9,0.16219,0.00014,16.84449]
[1777632753290,25.41,77242.52,83.9,0.1622,0.00014,16.84571]
[1777632758349,25.41,77242.66,83.9,0.16218,0.00014,16.84198]
[1777632763407,25.41,77245.72,83.9,0.1626,0.00014,16.87121]
[1777632769587,25.4,77245.4,83.9,0.16255,0.00014,16.86735]
[1777632772773,25.4,77245.55,83.9,0.16256,0.00014,16.86864]
[1777632778651,25.4,77245.51,83.9,0.16255,0.00014,16.86766]
[1777632790140,25.4,77245.68,83.9,0.16257,0.00014,16.869]
[1777632795770,25.4,77252.59,83.9,0.16354,0.00014,16.93567]
[1777632800805,25.4,77252.14,83.9,0.16346,0.00014,16.93043]
[1777632805840,25.4,77252.03,83.9,0.16343,0.00014,16.9285]
[1777632810875,25.4,77252.16,83.9,0.16344,0.00014,16.9289]
[1777632815910,25.4,77252.18,83.9,0.1634,0.00014,16.92419]
[1777632820945,25.4,77257.01,83.9,0.16407,0.00014,16.97055]
[1777632821483,25.4,77257.01,83.9,0.16407,0.00014,16.97055]
[1777632826987,25.39,77254.76,83.9,0.16373,0.00014,16.94736]
[1777632832022,25.39,77253.24,83.9,0.1635,0.00014,16.93158]
[1777632837057,25.39,77253.48,83.9,0.16352,0.00014,16.93293]
[1777632843099,25.39,77254.34,83.9,0.16363,0.00014,16.94002]
[1777632849141,25.39,77254.44,83.9,0.16362,0.00014,16.93966]
[1777632854305,25.39,77255.36,83.9,0.16374,0.00014,16.94773]
[1777632860219,25.38,77254.63,83.9,0.16361,0.00014,16.93892]
[1777632865254,25.38,77255.63,83.9,0.16373,0.00014,16.9475]
[1777632870289,25.38,77255.12,83.9,0.16365,0.00014,16.94154]
[1777632873255,25.38,77254.77,83.9,0.16356,0.00014,16.93382]
[1777632878345,25.38,77254.76,83.9,0.16355,0.00014,16.93276]
[1777632884387,25.38,77254.74,83.9,0.16354,0.00014,16.93239]
[1777632889421,25.38,77255.02,83.9,0.16358,0.00014,16.93495]
[1777632894457,25.38,77255.2,83.9,0.16359,0.00014,16.93572]
[1777632895840,25.38,77255.39,83.9,0.16361,0.00014,16.93733]
[1777632895937,25.37,77255.39,83.9,0.16361,0.00014,16.93719]
[1777632897697,25.37,77255.18,83.9,0.16358,0.00014,16.93501]
[1777632899239,25.37,77255.28,83.9,0.16359,0.00014,16.93585]
[1777632900559,25.37,77255.19,83.9,0.16358,0.00014,16.93484]
[1777632901267,25.37,77255.06,83.9,0.16356,0.00014,16.93344]
[1777632901861,25.37,77255.03,83.9,0.16355,0.00014,16.93301]
[1777632907549,25.37,77246.78,83.9,0.16237,0.00014,16.85147]
[1777632912584,25.37,77245.95,83.9,0.16224,0.00014,16.84263]
[1777632917618,25.37,77245.52,83.9,0.16217,0.00014,16.83767]
[1777632921897,25.37,77245.53,83.9,0.16216,0.00014,16.83728]
[1777632922560,25.37,77245.53,83.9,0.16216,0.00014,16.83728]
[1777632927689,25.37,77248.58,83.9,0.16257,0.00014,16.8658]
[1777632932724,25.37,77247.02,83.9,0.16231,0.00014,16.84557]
[1777632938766,25.36,77247.8,83.9,0.1624,0.00014,16.85218]
[1777632943801,25.36,77247.3,83.9,0.16232,0.00014,16.84651]
[1777632948836,25.36,77247.54,83.9,0.16235,0.00014,16.84828]
[1777632954880,25.36,77248.12,83.9,0.16242,0.00014,16.85305]
[1777632959914,25.36,77248.23,83.9,0.16242,0.00014,16.85371]
[1777632965316,25.36,77247.94,83.9,0.16239,0.00014,16.851]
[1777632967665,25.36,77247.92,83.9,0.16238,0.00014,16.8509]
[1777632967971,25.36,77249.24,83.9,0.16257,0.00014,16.86395]
[1777632970127,25.36,77252.87,83.9,0.16309,0.00014,16.89952]
[1777632975319,25.36,77252.58,83.9,0.16305,0.00014,16.89691]
[1777632975417,25.36,77252.44,83.9,0.16304,0.00014,16.896]
[1777632981062,25.36,77252.33,83.9,0.16301,0.00014,16.8938]
[1777632983668,25.36,77252.39,83.9,0.16301,0.00014,16.89421]
[1777632984887,25.36,77252.39,83.9,0.16301,0.00014,16.89403]
[1777632990125,25.36,77251.43,83.9,0.16286,0.00014,16.8835]
[1777632995160,25.36,77251.1,83.9,0.16277,0.00014,16.87547]
[1777632995987,25.36,77251.1,83.9,0.16277,0.00014,16.87547]
[1777632996167,25.36,77251.2,83.9,0.16278,0.00014,16.8763]
[1777633001202,25.36,77251.27,83.9,0.1628,0.00014,16.8778]
[1777633006237,25.36,77251.38,83.9,0.16283,0.00014,16.8797]
[1777633006750,25.36,77251.38,83.9,0.16283,0.00014,16.8797]
[1777633008361,25.36,77250.38,83.9,0.16269,0.00014,16.8701]
[1777633008898,25.36,77250.51,83.9,0.16271,0.00014,16.87155]
[1777633011085,25.36,77252.03,83.9,0.16293,0.00014,16.88672]
[1777633013439,25.36,77252.99,83.9,0.16307,0.00014,16.8964]
[1777633016626,25.36,77252.77,83.9,0.16305,0.00014,16.89468]
[1777633019535,25.36,77252.7,83.9,0.16304,0.00014,16.89443]
[1777633020122,25.36,77252.83,83.9,0.16306,0.00014,16.89585]
[1777633025371,25.36,77252.56,83.9,0.16304,0.00014,16.89411]
[1777633030406,25.36,77252.54,83.9,0.16305,0.00014,16.89467]
[1777633038462,25.37,77253.11,83.9,0.16315,0.00014,16.90143]
[1777633043498,25.37,77253.11,83.9,0.16316,0.00014,16.90217]
[1777633049541,25.37,77252.93,83.9,0.16315,0.00014,16.9013]
[1777633052614,25.37,77252.0,83.9,0.16299,0.00014,16.88848]
[1777633058604,25.37,77252.77,83.9,0.16311,0.00014,16.89712]
[1777633063639,25.37,77252.83,83.9,0.16313,0.00014,16.89849]
[1777633064798,25.37,77252.87,83.9,0.16314,0.00014,16.89903]
[1777633068211,25.37,77253.15,83.9,0.16319,0.00014,16.90221]
[1777633068215,25.37,77253.15,83.9,0.16319,0.00014,16.90221]
[1777633068674,25.37,77253.14,83.9,0.16319,0.00014,16.90226]
[1777633074383,25.37,77252.63,83.9,0.16311,0.00014,16.89681]
[1777633074485,25.37,77252.63,83.9,0.1631,0.00014,16.89635]
[1777633079751,25.37,77252.94,83.9,0.16316,0.00014,16.90015]
[1777633084786,25.37,77251.98,83.9,0.16303,0.00014,16.89155]
[1777633089820,25.38,77252.65,83.9,0.16314,0.00014,16.89888]
[1777633090952,25.38,77252.65,83.9,0.16314,0.00014,16.89888]
[1777633096869,25.38,77251.49,83.9,0.16299,0.00014,16.88869]
[1777633099239,25.38,77251.67,83.9,0.16302,0.00014,16.89061]
[1777633104926,25.38,77250.97,83.9,0.16294,0.00014,16.88498]
[1777633109961,25.38,77250.63,83.9,0.1629,0.00014,16.88254]
[1777633114996,25.38,77251.22,83.9,0.16297,0.00014,16.88513]
[1777633120031,25.38,77251.59,83.9,0.16304,0.00014,16.88963]
[1777633125066,25.38,77251.91,83.9,0.1631,0.00014,16.89363]
[1777633130101,25.39,77251.79,83.9,0.16309,0.00014,16.89349]
[1777633135136,25.39,77252.09,83.9,0.16315,0.00014,16.89728]
[1777633140171,25.39,77252.08,83.9,0.16316,0.00014,16.89805]
[1777633144771,25.39,77252.23,83.9,0.16319,0.00014,16.90003]
[1777633144775,25.39,77252.23,83.9,0.16319,0.00014,16.90003]
[1777633145207,25.39,77251.76,83.9,0.16312,0.00014,16.89547]
[1777633148900,25.39,77252.28,83.9,0.16319,0.00014,16.90013]
[1777633149233,25.39,77252.26,83.9,0.16319,0.00014,16.90011]
[1777633154269,25.39,77252.16,83.9,0.16319,0.00014,16.90003]
[1777633159304,25.39,77252.18,83.9,0.16321,0.00014,16.90111]
[1777633164339,25.39,77252.58,83.9,0.16328,0.00014,16.90588]
[1777633165375,25.39,77252.58,83.9,0.16328,0.00014,16.90588]
[1777633165784,25.39,77252.58,83.9,0.16328,0.00014,16.90588]
[1777633165804,25.39,77252.58,83.9,0.16328,0.00014,16.90588]
[1777633166119,25.39,77254.51,83.9,0.16355,0.00014,16.92486]
[1777633166557,25.39,77281.13,83.9,0.16736,0.00014,17.18439]
[1777633167814,25.39,77281.13,83.9,0.16736,0.00014,17.18439]
[1777633169053,25.39,77288.66,83.9,0.16844,0.00014,17.25739]
[1777633169129,25.39,77288.66,83.9,0.16844,0.00014,17.25739]
[1777633174550,25.39,77288.5,83.9,0.16837,0.00014,17.25075]
[1777633175834,25.39,77288.37,83.9,0.16835,0.00014,17.2493]
[1777633180834,25.39,77288.55,83.9,0.16837,0.00014,17.25074]
[1777633186499,25.39,77289.6,83.9,0.16852,0.00014,17.2609]
[1777633190455,25.39,77289.6,83.9,0.16852,0.00014,17.2609]
[1777633190581,25.39,77289.6,83.9,0.16852,0.00014,17.2609]
[1777633193515,25.39,77289.74,83.9,0.16853,0.00014,17.26206]
[1777633197722,25.39,77289.64,83.9,0.16852,0.00014,17.26079]
[1777633198564,25.39,77286.99,83.9,0.16813,0.00014,17.23503]
[1777633198697,25.39,77286.99,83.9,0.16813,0.00014,17.23503]
[1777633199448,25.39,77285.19,83.9,0.16787,0.00014,17.21737]
[1777633199876,25.39,77283.28,83.9,0.1676,0.00014,17.19888]
[1777633201348,25.39,77282.4,83.9,0.16747,0.00014,17.19022]
[1777633202775,25.39,77288.31,83.9,0.16832,0.00014,17.24782]
[1777633208662,25.39,77292.41,83.9,0.16892,0.00014,17.28783]
[1777633213697,25.39,77293.22,83.9,0.16903,0.00014,17.29563]
[1777633218732,25.39,77294.42,83.9,0.1692,0.00014,17.30715]
[1777633223766,25.39,77293.76,83.9,0.1691,0.00014,17.30043]
[1777633228802,25.39,77295.9,83.9,0.16941,0.00014,17.32099]
[1777633231623,25.39,77300.02,83.9,0.17001,0.00015,17.36104]
[1777633231825,25.39,77301.97,83.9,0.17026,0.00015,17.37589]
[1777633236871,25.39,77301.66,83.9,0.17022,0.00015,17.37336]
[1777633237761,25.39,77303.89,83.9,0.17055,0.00015,17.39517]
[1777633237893,25.39,77305.92,83.9,0.17084,0.00015,17.41501]
[1777633242928,25.39,77310.26,83.9,0.17148,0.00015,17.45758]
[1777633248088,25.39,77311.1,83.9,0.17161,0.00015,17.46585]
[1777633254005,25.39,77310.92,83.9,0.17158,0.00015,17.46413]
[1777633259393,25.39,77302.66,83.9,0.17038,0.00015,17.3838]
[1777633263158,25.39,77301.86,83.9,0.17027,0.00015,17.37641]
[1777633263315,25.39,77301.86,83.9,0.17027,0.00015,17.37641]
[1777633263348,25.39,77301.86,83.9,0.17027,0.00015,17.37641]
[1777633269110,25.39,77303.15,83.9,0.17046,0.00015,17.38959]
[1777633274145,25.39,77305.77,83.9,0.17085,0.00015,17.41542]
[1777633279180,25.39,77303.81,83.9,0.17057,0.00015,17.39659]
[1777633284215,25.39,77302.84,83.9,0.17043,0.00015,17.38746]
[1777633289412,25.39,77299.15,83.9,0.1699,0.00015,17.35191]
[1777633295292,25.4,77287.8,83.9,0.16825,0.00014,17.2387]
[1777633296281,25.4,77287.8,83.9,0.16825,0.00014,17.2387]
[1777633296299,25.4,77288.06,83.9,0.16829,0.00014,17.24149]
[1777633301334,25.4,77298.04,83.9,0.16975,0.00015,17.33941]
[1777633306813,25.4,77298.22,83.9,0.16978,0.00015,17.34143]
[1777633306871,25.4,77298.71,83.9,0.16985,0.00015,17.34625]
[1777633312411,25.4,77299.23,83.9,0.16993,0.00015,17.35184]
[1777633317446,25.4,77298.59,83.9,0.16985,0.00015,17.346]
[1777633322481,25.4,77300.88,83.9,0.17019,0.00015,17.36871]
[1777633327516,25.4,77303.61,83.9,0.17059,0.00015,17.39547]
[1777633332551,25.4,77303.81,83.9,0.17062,0.00015,17.3976]
[1777633337587,25.4,77304.59,83.9,0.17073,0.00015,17.40528]
[1777633342621,25.4,77305.27,83.9,0.17083,0.00015,17.41197]
[1777633347656,25.4,77305.89,83.9,0.17092,0.00015,17.41808]
[1777633352691,25.4,77307.51,83.9,0.17113,0.00015,17.42981]
[1777633357726,25.4,77307.72,83.9,0.17116,0.00015,17.43183]
[1777633362761,25.4,77298.73,83.9,0.16986,0.00015,17.3446]
[1777633367956,25.4,77294.33,83.9,0.16923,0.00014,17.30233]
[1777633368803,25.4,77292.53,83.9,0.16897,0.00014,17.28513]
[1777633373838,25.4,77292.27,83.9,0.16894,0.00014,17.28333]
[1777633378873,25.41,77291.07,83.9,0.16878,0.00014,17.27236]
[1777633383908,25.41,77288.13,83.9,0.16837,0.00014,17.24463]
[1777633388946,25.41,77287.58,83.9,0.1683,0.00014,17.24017]
[1777633389661,25.41,77287.58,83.9,0.1683,0.00014,17.24017]
[1777633389953,25.41,77286.11,83.9,0.16809,0.00014,17.22605]
[1777633392529,25.41,77285.65,83.9,0.16803,0.00014,17.22136]
[1777633392534,25.41,77285.65,84.0,0.16803,0.00014,17.22136]
[1777633392974,25.41,77285.04,84.0,0.16794,0.00014,17.21533]
[1777633395160,25.41,77282.75,84.0,0.16761,0.00014,17.19299]
[1777633395994,25.41,77282.36,84.0,0.16755,0.00014,17.18898]
[1777633396586,25.41,77282.36,84.0,0.16755,0.00014,17.18898]
[1777633398385,25.41,77281.35,84.0,0.16739,0.00014,17.17876]
[1777633399015,25.41,77281.95,84.0,0.16748,0.00014,17.18441]
[1777633399554,25.41,77281.95,84.0,0.16748,0.00014,17.18441]
[1777633406065,25.41,77281.18,84.0,0.16737,0.00014,17.17681]
[1777633407066,25.41,77281.18,84.0,0.16737,0.00014,17.17681]
[1777633407068,25.41,77281.18,84.0,0.16737,0.00014,17.17681]
[1777633407087,25.41,77281.18,84.0,0.16737,0.00014,17.17681]
[1777633407108,25.41,77281.18,84.0,0.16737,0.00014,17.17681]
[1777633407531,25.41,77280.5,84.0,0.16727,0.00014,17.17002]
[1777633409842,25.41,77278.37,84.0,0.16696,0.00014,17.14929]
[1777633411561,25.41,77278.42,84.0,0.16696,0.00014,17.14933]
[1777633411617,25.41,77278.46,84.0,0.16693,0.00014,17.14552]
[1777633416961,25.41,77277.96,84.0,0.16686,0.00014,17.14078]
[1777633417483,25.41,77277.96,84.0,0.16687,0.00014,17.14086]
[1777633417484,25.41,77277.96,84.0,0.16687,0.00014,17.14086]
[1777633419975,25.41,77278.87,84.0,0.167,0.00014,17.14978]
[1777633420453,25.41,77278.8,84.0,0.16699,0.00014,17.1491]
[1777633420504,25.41,77278.8,84.0,0.16699,0.00014,17.1491]
[1777633424890,25.41,77278.29,84.0,0.16692,0.00014,17.14426]
[1777633424909,25.41,77278.29,84.0,0.16692,0.00014,17.14426]
[1777633424993,25.41,77278.54,84.0,0.16695,0.00014,17.14675]
[1777633430233,25.41,77273.96,84.0,0.16629,0.00014,17.10162]
[1777633432254,25.41,77274.16,84.0,0.16631,0.00014,17.10335]
[1777633432626,25.41,77274.16,84.0,0.16631,0.00014,17.10335]
[1777633438813,25.4,77276.41,84.0,0.16663,0.00014,17.12496]
[1777633444331,25.4,77277.08,84.0,0.16672,0.00014,17.13098]
[1777633449366,25.4,77277.2,84.0,0.16673,0.00014,17.13177]
[1777633454400,25.4,77276.46,84.0,0.16662,0.00014,17.12417]
[1777633459436,25.4,77276.53,84.0,0.16662,0.00014,17.1244]
[1777633464094,25.4,77276.73,84.0,0.16665,0.00014,17.12611]
[1777633469638,25.4,77276.41,84.0,0.16659,0.00014,17.12252]
[1777633475827,25.4,77275.94,84.0,0.16649,0.00014,17.1135]
[1777633481590,25.4,77273.93,84.0,0.16618,0.00014,17.09234]
[1777633486522,25.4,77273.71,84.0,0.16613,0.00014,17.0893]
[1777633491660,25.4,77274.29,84.0,0.16621,0.00014,17.09453]
[1777633496696,25.4,77276.94,84.0,0.16659,0.00014,17.12006]
[1777633501733,25.39,77281.16,84.0,0.16719,0.00014,17.16072]
[1777633502444,25.39,77281.16,84.0,0.16719,0.00014,17.16072]
[1777633507779,25.39,77276.95,84.0,0.16656,0.00014,17.11828]
[1777633512814,25.39,77277.09,84.0,0.16656,0.00014,17.11854]
[1777633515861,25.39,77277.04,84.0,0.16655,0.00014,17.11761]
[1777633517721,25.39,77275.34,84.0,0.1663,0.00014,17.10075]
[1777633522884,25.39,77273.72,84.0,0.16605,0.00014,17.0839]
[1777633527919,25.39,77277.61,84.0,0.16659,0.00014,17.12068]
[1777633531808,25.39,77277.45,84.0,0.16656,0.00014,17.11838]
[1777633536064,25.38,77276.48,84.0,0.16638,0.00014,17.10448]
[1777633537918,25.38,77276.16,84.0,0.16633,0.00014,17.10108]
[1777633539936,25.38,77275.6,84.0,0.16625,0.00014,17.09536]
[1777633545038,25.38,77274.44,84.0,0.16607,0.00014,17.08292]
[1777633545552,25.38,77274.44,84.0,0.16607,0.00014,17.08292]
[1777633551079,25.38,77276.61,84.0,0.16637,0.00014,17.10369]
[1777633556115,25.38,77276.75,84.0,0.16639,0.00014,17.10477]
[1777633561150,25.38,77275.69,84.0,0.16623,0.00014,17.09416]
[1777633566185,25.38,77276.53,84.0,0.16635,0.00014,17.1021]
[1777633572226,25.38,77276.51,84.0,0.16634,0.00014,17.10161]
[1777633577264,25.38,77276.62,84.0,0.16635,0.00014,17.10245]
[1777633582301,25.38,77276.53,84.0,0.16634,0.00014,17.10133]
[1777633587336,25.38,77276.23,84.0,0.16629,0.00014,17.09819]
[1777633592391,25.38,77272.69,84.0,0.16575,0.00014,17.0595]
[1777633594709,25.38,77268.33,84.0,0.16513,0.00014,17.01689]
[1777633598531,25.38,77268.31,84.0,0.16511,0.00014,17.01612]
[1777633604456,25.38,77261.62,84.0,0.16416,0.00014,16.95057]
[1777633610499,25.38,77261.06,84.0,0.16407,0.00014,16.9449]
[1777633611681,25.38,77261.06,84.0,0.16407,0.00014,16.9449]
[1777633617548,25.38,77261.03,84.0,0.16406,0.00014,16.94436]
[1777633619918,25.38,77261.03,84.0,0.16406,0.00014,16.94436]
[1777633625603,25.38,77259.47,84.0,0.16384,0.00014,16.92892]
[1777633630639,25.38,77259.62,84.0,0.16386,0.00014,16.93027]
[1777633634388,25.38,77259.05,84.0,0.16378,0.00014,16.92464]
[1777633636360,25.38,77258.65,84.0,0.16372,0.00014,16.9207]
[1777633640598,25.38,77256.71,84.0,0.16344,0.00014,16.90178]
[1777633642646,25.38,77254.86,84.0,0.16318,0.00014,16.88379]
[1777633642908,25.38,77254.86,84.0,0.16318,0.00014,16.88379]
[1777633642926,25.38,77253.74,84.0,0.16302,0.00014,16.87291]
[1777633644102,25.38,77253.74,84.0,0.16302,0.00014,16.87291]
[1777633644155,25.38,77253.74,84.0,0.16302,0.00014,16.87291]
[1777633646360,25.37,77253.95,84.0,0.16305,0.00014,16.87445]
[1777633651400,25.37,77253.43,84.0,0.16292,0.00014,16.86388]
[1777633656822,25.37,77252.23,84.0,0.16273,0.00014,16.85089]
[1777633661857,25.37,77249.31,84.0,0.16231,0.00014,16.82152]
[1777633666892,25.37,77247.42,84.0,0.16203,0.00014,16.80232]
[1777633671982,25.37,77246.89,84.0,0.16194,0.00014,16.79659]
[1777633677971,25.37,77251.14,84.0,0.16253,0.00014,16.83694]
[1777633683006,25.36,77249.92,84.0,0.16234,0.00014,16.82412]
[1777633689048,25.36,77248.39,84.0,0.16211,0.00014,16.80827]
[1777633694083,25.36,77251.49,84.0,0.16254,0.00014,16.83771]
[1777633699118,25.36,77249.38,84.0,0.16223,0.00014,16.81627]
[1777633705160,25.36,77249.54,84.0,0.16224,0.00014,16.8169]
[1777633710195,25.36,77249.42,84.0,0.16221,0.00014,16.81496]
[1777633715230,25.36,77248.95,84.0,0.1621,0.00014,16.80559]
[1777633720265,25.36,77248.7,84.0,0.16206,0.00014,16.8025]
[1777633726699,25.35,77248.42,84.0,0.16201,0.00014,16.79922]
[1777633732348,25.35,77247.76,84.0,0.1619,0.00014,16.79186]
[1777633737384,25.35,77247.77,84.0,0.1619,0.00014,16.79155]
[1777633742419,25.35,77250.2,84.0,0.16224,0.00014,16.81494]
[1777633747454,25.35,77249.74,84.0,0.16217,0.00014,16.81014]
[1777633752489,25.35,77249.78,84.0,0.16217,0.00014,16.8103]
[1777633757524,25.35,77248.87,84.0,0.16204,0.00014,16.80124]
[1777633762559,25.35,77249.8,84.0,0.16217,0.00014,16.81023]
[1777633767594,25.35,77249.94,84.0,0.16219,0.00014,16.81156]
[1777633773571,25.35,77251.91,84.0,0.16243,0.00014,16.82668]
[1777633779678,25.35,77252.19,84.0,0.16247,0.00014,16.8293]
[1777633784833,25.35,77253.66,84.0,0.16268,0.00014,16.84364]
[1777633790755,25.35,77251.92,84.0,0.16243,0.00014,16.82658]
[1777633795815,25.35,77252.19,84.0,0.16247,0.00014,16.82929]
[1777633800850,25.35,77251.13,84.0,0.16232,0.00014,16.81909]
[1777633805886,25.35,77250.98,84.0,0.16231,0.00014,16.8178]
[1777633810921,25.35,77248.54,84.0,0.16196,0.00014,16.79425]
[1777633811808,25.35,77248.54,84.0,0.16196,0.00014,16.79425]
[1777633812141,25.35,77248.54,84.0,0.16196,0.00014,16.79425]
[1777633812757,25.35,77253.62,84.0,0.16268,0.00014,16.8439]
[1777633815808,25.35,77262.1,84.0,0.16389,0.00014,16.92644]
[1777633820991,25.35,77260.07,84.0,0.16359,0.00014,16.90598]
[1777633822038,25.35,77260.07,84.0,0.16359,0.00014,16.90598]
[1777633822709,25.35,77259.88,84.0,0.16356,0.00014,16.90403]
[1777633823026,25.35,77259.88,84.0,0.16356,0.00014,16.90403]
[1777633828040,25.35,77255.78,84.0,0.16297,0.00014,16.86363]
[1777633834081,25.35,77258.37,84.0,0.1633,0.00014,16.88448]
[1777633839119,25.35,77259.06,84.0,0.16339,0.00014,16.89061]
[1777633844155,25.35,77257.17,84.0,0.16311,0.00014,16.87159]
[1777633849189,25.35,77257.64,84.0,0.16317,0.00014,16.87561]
[1777633854225,25.35,77256.77,84.0,0.16304,0.00014,16.86654]
[1777633859260,25.34,77259.94,84.0,0.16348,0.00014,16.89688]
[1777633864295,25.34,77266.6,84.0,0.16442,0.00014,16.96084]
[1777633871344,25.34,77266.34,84.0,0.16435,0.00014,16.95666]
[1777633876380,25.34,77266.21,84.0,0.16432,0.00014,16.95425]
[1777633883430,25.34,77266.71,84.0,0.16437,0.00014,16.95757]
[1777633889020,25.34,77266.48,84.0,0.16432,0.00014,16.95444]
[1777633894506,25.33,77266.46,84.0,0.16427,0.00014,16.9487]
[1777633899059,25.33,77267.56,84.0,0.16441,0.00014,16.95858]
[1777633901663,25.33,77269.73,84.0,0.16471,0.00014,16.97902]
[1777633907597,25.33,77274.13,84.0,0.16531,0.00014,17.02013]
[1777633912632,25.32,77273.7,84.0,0.16522,0.00014,17.0143]
[1777633917667,25.32,77273.64,84.0,0.16519,0.00014,17.01211]
[1777633918896,25.32,77273.64,84.0,0.16519,0.00014,17.01211]
[1777633919246,25.32,77273.64,84.0,0.16519,0.00014,17.01211]
[1777633919596,25.32,77272.68,84.0,0.16504,0.00014,17.00208]
[1777633920738,25.32,77270.14,84.0,0.16468,0.00014,16.97727]
[1777633924616,25.32,77265.14,84.0,0.16395,0.00014,16.92737]
[1777633929751,25.32,77268.7,84.0,0.16444,0.00014,16.96061]
[1777633934787,25.32,77271.35,84.0,0.16479,0.00014,16.98504]
[1777633939821,25.31,77271.25,84.0,0.16475,0.00014,16.98247]
[1777633945059,25.31,77272.77,84.0,0.16495,0.00014,16.99568]
[1777633950898,25.31,77274.67,84.0,0.16519,0.00014,17.01224]
[1777633956757,25.31,77276.07,84.0,0.16534,0.00014,17.02047]
[1777633956919,25.31,77276.07,84.0,0.16534,0.00014,17.02047]
[1777633960904,25.3,77281.57,84.0,0.1661,0.00014,17.07199]
[1777633961475,25.3,77281.57,84.0,0.1661,0.00014,17.07199]
[1777633968410,25.3,77278.07,84.0,0.16555,0.00014,17.03516]
[1777633973481,25.29,77279.71,84.0,0.16576,0.00014,17.04934]
[1777633978665,25.29,77285.29,84.0,0.16653,0.00014,17.10184]
[1777633979095,25.29,77286.66,84.0,0.16673,0.00014,17.11511]
[1777633984437,25.29,77289.4,84.0,0.16712,0.00014,17.14133]
[1777633989069,25.29,77294.32,84.0,0.16781,0.00014,17.18858]
[1777633989171,25.29,77294.25,84.0,0.1678,0.00014,17.18769]
[1777633994205,25.29,77293.96,84.0,0.16773,0.00014,17.18311]
[1777633994947,25.29,77293.96,84.0,0.16773,0.00014,17.18311]
[1777633995324,25.29,77293.96,84.0,0.16773,0.00014,17.18311]
[1777633995377,25.29,77294.76,84.0,0.16784,0.00014,17.19059]
[1777634001259,25.29,77297.99,84.0,0.16831,0.00015,17.22206]
[1777634006294,25.29,77302.9,84.0,0.16902,0.00015,17.26996]
[1777634011331,25.29,77303.09,84.0,0.16902,0.00015,17.26758]
[1777634016366,25.28,77302.51,84.0,0.16893,0.00015,17.26183]
[1777634019019,25.28,77302.82,84.0,0.16898,0.00015,17.26482]
[1777634024425,25.29,77303.29,84.0,0.16905,0.00015,17.26955]
[1777634029460,25.29,77303.04,84.0,0.16901,0.00015,17.26724]
[1777634034514,25.29,77303.11,84.0,0.16902,0.00015,17.26802]
[1777634043558,25.29,77303.24,84.0,0.16905,0.00015,17.26944]
[1777634048593,25.29,77303.17,84.0,0.16904,0.00015,17.26879]
[1777634053628,25.29,77303.16,84.0,0.16903,0.00015,17.26871]
[1777634059072,25.29,77303.11,84.0,0.16903,0.00015,17.26823]
[1777634060017,25.29,77305.23,84.0,0.16934,0.00015,17.28895]
[1777634060040,25.29,77305.23,84.0,0.16934,0.00015,17.28895]
[1777634065568,25.29,77311.36,84.0,0.17022,0.00015,17.34842]
[1777634069544,25.28,77311.78,84.0,0.17028,0.00015,17.35218]
[1777634069561,25.28,77311.78,84.0,0.17028,0.00015,17.35218]
[1777634074776,25.28,77308.19,84.0,0.1697,0.00015,17.31135]
[1777634079961,25.28,77308.41,84.0,0.16971,0.00015,17.31228]
[1777634085853,25.28,77309.35,84.0,0.16982,0.00015,17.31925]
[1777634091895,25.27,77309.73,84.0,0.16984,0.00015,17.32105]
[1777634098321,25.27,77309.76,84.0,0.16983,0.00015,17.32038]
[1777634104595,25.27,77308.48,84.0,0.16961,0.00015,17.30525]
[1777634110021,25.26,77308.61,84.0,0.16959,0.00015,17.30438]
[1777634114746,25.26,77306.98,84.0,0.16934,0.00015,17.28758]
[1777634115540,25.26,77307.49,84.0,0.16941,0.00015,17.29231]
[1777634115877,25.26,77307.32,84.0,0.16938,0.00015,17.29014]
[1777634121618,25.26,77307.9,84.0,0.16945,0.00015,17.29483]
[1777634128468,25.26,77308.32,84.0,0.1695,0.00015,17.29843]
[1777634135197,25.26,77308.09,84.0,0.16944,0.00015,17.29194]
[1777634136097,25.26,77308.09,84.0,0.16944,0.00015,17.29194]
[1777634136177,25.26,77308.09,84.0,0.16944,0.00015,17.29194]
[1777634141448,25.26,77301.82,84.0,0.16852,0.00015,17.23071]
[1777634147458,25.26,77301.36,84.0,0.16846,0.00015,17.22638]
[1777634153323,25.26,77301.28,84.0,0.16845,0.00015,17.22579]
[1777634158358,25.26,77300.14,84.0,0.16829,0.00015,17.21476]
[1777634159178,25.26,77300.14,84.0,0.16829,0.00015,17.21476]
[1777634159462,25.26,77300.14,84.0,0.16829,0.00015,17.21476]
[1777634159833,25.26,77298.82,84.0,0.1681,0.00015,17.20186]
[1777634160521,25.26,77298.82,84.0,0.1681,0.00015,17.20186]
[1777634164095,25.26,77296.75,84.0,0.16779,0.00015,17.18101]
[1777634169439,25.26,77296.32,84.0,0.16772,0.00015,17.17627]
[1777634174475,25.26,77296.33,84.0,0.16772,0.00015,17.17622]
[1777634179509,25.26,77297.0,84.0,0.16781,0.00015,17.18261]
[1777634182159,25.26,77298.94,84.0,0.16809,0.00015,17.20147]
[1777634182745,25.26,77298.94,84.0,0.16809,0.00015,17.20147]
[1777634185949,25.26,77301.13,84.0,0.1684,0.00015,17.22242]
[1777634185950,25.26,77301.13,84.0,0.1684,0.00015,17.22242]
[1777634191594,25.26,77300.92,84.0,0.16833,0.00015,17.21533]
[1777634194857,25.26,77301.03,84.0,0.16834,0.00015,17.21606]
[1777634196318,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196428,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196434,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196463,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196470,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196503,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196587,25.25,77302.92,84.0,0.16861,0.00015,17.2342]
[1777634196730,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634196981,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197043,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197240,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197371,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197380,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197406,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197593,25.25,77326.04,84.0,0.17199,0.00015,17.4602]
[1777634197805,25.25,77337.22,84.0,0.17364,0.00015,17.56953]
[1777634200093,25.25,77341.08,84.0,0.1742,0.00015,17.60648]
[1777634200121,25.25,77341.08,84.0,0.1742,0.00015,17.60648]
[1777634200830,25.25,77341.51,84.0,0.17426,0.00015,17.61027]
[1777634204075,25.25,77340.84,84.0,0.17416,0.00015,17.60336]
[1777634209726,25.25,77348.61,84.0,0.1753,0.00015,17.67838]
[1777634217524,25.25,77348.84,84.0,0.17532,0.00015,17.68006]
[1777634222818,25.25,77342.3,84.0,0.17433,0.00015,17.61458]
[1777634227853,25.25,77341.25,84.0,0.17416,0.00015,17.60391]
[1777634228489,25.25,77341.25,84.0,0.17416,0.00015,17.60391]
[1777634232903,25.25,77341.12,84.0,0.17414,0.00015,17.60228]
[1777634232956,25.25,77341.12,84.0,0.17414,0.00015,17.60228]
[1777634234073,25.25,77341.12,84.0,0.17414,0.00015,17.60228]
[1777634235445,25.25,77341.12,84.0,0.17414,0.00015,17.60214]
[1777634236063,25.25,77340.82,84.0,0.17409,0.00015,17.59913]
[1777634237443,25.25,77340.82,84.0,0.17409,0.00015,17.59913]
[1777634237980,25.25,77340.89,84.0,0.1741,0.00015,17.59968]
[1777634243965,25.24,77340.88,84.0,0.17409,0.00015,17.59919]
[1777634251015,25.24,77341.06,84.0,0.17408,0.00015,17.59647]
[1777634254457,25.24,77341.02,84.0,0.17407,0.00015,17.59596]
[1777634260078,25.24,77341.21,84.0,0.1741,0.00015,17.59746]
[1777634263025,25.24,77341.5,84.0,0.17414,0.00015,17.60024]
[1777634265743,25.24,77341.25,84.0,0.1741,0.00015,17.59763]
[1777634268227,25.24,77348.84,84.0,0.17523,0.00015,17.67166]
[1777634272152,25.24,77355.26,84.0,0.17618,0.00015,17.73381]
[1777634274566,25.24,77355.14,84.0,0.17615,0.00015,17.73222]
[1777634274605,25.24,77355.14,84.0,0.17615,0.00015,17.73222]
[1777634274779,25.24,77355.42,84.0,0.17619,0.00015,17.73455]
[1777634275414,25.24,77355.42,84.0,0.17619,0.00015,17.73455]
[1777634276573,25.24,77364.41,84.0,0.17754,0.00015,17.8224]
[1777634276579,25.24,77364.41,84.0,0.17754,0.00015,17.8224]
[1777634276620,25.24,77369.51,84.0,0.17831,0.00015,17.87213]
[1777634282339,25.24,77368.32,84.0,0.17814,0.00015,17.86125]
[1777634288745,25.24,77369.74,84.0,0.17837,0.00015,17.87638]
[1777634289041,25.24,77369.77,84.0,0.17838,0.00015,17.87709]
[1777634289281,25.24,77369.64,84.0,0.17836,0.00015,17.87574]
[1777634293732,25.24,77372.75,84.0,0.17883,0.00015,17.90579]
[1777634294913,25.24,77376.82,84.0,0.17944,0.00015,17.94537]
[1777634294970,25.24,77380.76,84.0,0.18004,0.00015,17.98362]
[1777634294976,25.24,77380.76,84.0,0.18004,0.00015,17.98362]
[1777634295906,25.24,77380.86,84.0,0.18005,0.00015,17.98466]
[1777634299454,25.24,77383.76,84.0,0.18049,0.00015,18.01303]
[1777634299505,25.24,77379.37,84.0,0.17983,0.00015,17.97028]
[1777634300196,25.24,77379.37,84.0,0.17983,0.00015,17.97028]
[1777634301529,25.24,77378.91,84.0,0.17976,0.00015,17.96561]
[1777634301563,25.24,77377.97,84.0,0.17961,0.00015,17.95626]
[1777634302971,25.24,77380.32,84.0,0.17997,0.00015,17.97928]
[1777634308414,25.24,77381.02,84.0,0.18008,0.00015,17.98654]
[1777634313449,25.24,77380.67,84.0,0.18,0.00015,17.97945]
[1777634317777,25.24,77381.22,84.0,0.18009,0.00015,17.98506]
[1777634319658,25.25,77381.57,84.0,0.18015,0.00015,17.98863]
[1777634325533,25.25,77380.56,84.0,0.18,0.00015,17.9794]
[1777634328029,25.25,77376.76,84.0,0.17943,0.00015,17.94252]
[1777634328621,25.25,77376.76,84.0,0.17943,0.00015,17.94252]
[1777634328663,25.25,77376.76,84.0,0.17943,0.00015,17.94252]
[1777634328929,25.25,77374.68,84.0,0.17912,0.00015,17.92236]
[1777634329577,25.25,77374.68,84.0,0.17912,0.00015,17.92236]
[1777634329863,25.25,77374.26,84.0,0.17905,0.00015,17.91813]
[1777634331190,25.25,77374.8,84.0,0.17913,0.00015,17.923]
[1777634331338,25.25,77374.8,84.0,0.17913,0.00015,17.923]
[1777634331448,25.25,77374.8,84.0,0.17913,0.00015,17.923]
[1777634336611,25.24,77375.42,84.0,0.17918,0.00015,17.92659]
[1777634340504,25.24,77374.68,84.0,0.17905,0.00015,17.91809]
[1777634341055,25.24,77374.49,84.0,0.17901,0.00015,17.91584]
[1777634341512,25.24,77374.49,84.0,0.17901,0.00015,17.91584]
[1777634342511,25.24,77370.47,84.0,0.1784,0.00015,17.87622]
[1777634346508,25.24,77368.43,84.0,0.17807,0.00015,17.85505]
[1777634346567,25.24,77368.43,84.0,0.17807,0.00015,17.85505]
[1777634346681,25.24,77368.45,84.0,0.17807,0.00015,17.85495]
[1777634347521,25.24,77368.45,84.0,0.17807,0.00015,17.85495]
[1777634347524,25.24,77368.45,84.0,0.17807,0.00015,17.85495]
[1777634347525,25.24,77368.45,84.0,0.17807,0.00015,17.85495]
[1777634347688,25.24,77370.74,84.0,0.17842,0.00015,17.87727]
[1777634348463,25.24,77370.74,84.0,0.17842,0.00015,17.87727]
[1777634352241,25.23,77370.1,84.0,0.1783,0.00015,17.86979]
[1777634357758,25.23,77372.09,84.0,0.17857,0.00015,17.88748]
[1777634362793,25.23,77373.6,84.0,0.17878,0.00015,17.90074]
[1777634367831,25.23,77374.42,84.0,0.17888,0.00015,17.90717]
[1777634369241,25.23,77374.42,84.0,0.17888,0.00015,17.90717]
[1777634369988,25.23,77374.42,84.0,0.17888,0.00015,17.90717]
[1777634369845,25.22,77376.44,84.0,0.17917,0.00015,17.92623]
[1777634374880,25.22,77379.91,84.0,0.17966,0.00015,17.95543]
[1777634377867,25.22,77383.48,84.0,0.1802,0.00015,17.99]
[1777634378050,25.22,77384.37,84.0,0.18033,0.00015,17.99851]
[1777634378180,25.22,77384.37,84.0,0.18033,0.00015,17.99851]
[1777634378241,25.22,77384.37,84.0,0.18033,0.00015,17.99851]
[1777634378467,25.22,77384.37,84.0,0.18033,0.00015,17.99851]
[1777634379011,25.22,77389.39,84.0,0.18109,0.00015,18.04728]
[1777634382888,25.22,77398.95,84.0,0.18255,0.00015,18.14033]
[1777634387972,25.22,77401.41,84.0,0.18292,0.00015,18.16367]
[1777634389301,25.22,77400.87,84.0,0.18283,0.00015,18.15831]
[1777634394716,25.22,77409.4,84.0,0.18413,0.00015,18.24064]
[1777634399749,25.22,77408.83,84.0,0.18403,0.00015,18.23404]
[1777634400926,25.22,77410.24,84.0,0.18424,0.00015,18.24757]
[1777634401057,25.22,77410.24,84.0,0.18424,0.00015,18.24757]
[1777634401513,25.22,77410.24,84.0,0.18424,0.00015,18.24736]
[1777634401614,25.22,77413.33,84.0,0.18471,0.00015,18.27719]
[1777634404676,25.22,77421.84,84.0,0.18602,0.00015,18.35984]
[1777634404778,25.22,77422.24,84.0,0.18608,0.00015,18.36352]
[1777634410109,25.21,77421.26,84.0,0.18591,0.00015,18.35256]
[1777634411374,25.21,77421.54,84.0,0.18594,0.00015,18.35492]
[1777634411412,25.21,77421.75,84.0,0.18597,0.00015,18.35659]
[1777634413153,25.21,77422.07,84.1,0.18601,0.00015,18.35933]
[1777634413168,25.21,77422.07,84.1,0.18601,0.00015,18.35933]
[1777634413173,25.21,77422.07,84.1,0.18601,0.00015,18.35933]
[1777634413255,25.21,77421.85,84.1,0.18598,0.00015,18.35705]
[1777634416524,25.21,77421.87,84.1,0.18597,0.00015,18.35648]
[1777634416716,25.21,77421.87,84.1,0.18597,0.00015,18.35648]
[1777634417464,25.21,77421.73,84.1,0.18593,0.00015,18.35434]
[1777634417792,25.21,77421.73,84.1,0.18593,0.00015,18.35434]
[1777634418028,25.21,77421.73,84.1,0.18593,0.00015,18.35434]
[1777634418040,25.21,77422.0,84.1,0.18597,0.00015,18.35657]
[1777634423440,25.21,77418.08,84.1,0.18536,0.00015,18.31803]
[1777634423890,25.21,77417.26,84.1,0.18523,0.00015,18.30987]
[1777634424527,25.21,77417.26,84.1,0.18523,0.00015,18.30987]
[1777634424791,25.21,77417.26,84.1,0.18523,0.00015,18.30987]
[1777634425601,25.21,77418.57,84.1,0.18543,0.00015,18.32275]
[1777634425606,25.21,77418.57,84.1,0.18543,0.00015,18.32275]
[1777634425863,25.21,77418.57,84.1,0.18543,0.00015,18.32275]
[1777634425868,25.21,77418.57,84.1,0.18543,0.00015,18.32275]
[1777634425938,25.21,77419.98,84.1,0.18565,0.00015,18.33659]
[1777634426757,25.21,77419.98,84.1,0.18565,0.00015,18.33659]
[1777634426858,25.21,77420.4,84.1,0.18571,0.00015,18.34028]
[1777634429597,25.21,77421.44,84.1,0.18587,0.00015,18.3501]
[1777634433144,25.21,77421.48,84.1,0.18584,0.00015,18.34596]
[1777634433290,25.21,77421.98,84.1,0.18591,0.00015,18.35067]
[1777634434227,25.21,77421.98,84.1,0.18591,0.00015,18.35067]
[1777634434234,25.21,77421.98,84.1,0.18591,0.00015,18.35067]
[1777634434297,25.21,77422.32,84.1,0.18596,0.00016,18.35408]
[1777634439410,25.21,77422.83,84.1,0.18605,0.00016,18.35927]
[1777634439473,25.21,77422.83,84.1,0.18605,0.00016,18.35927]
[1777634439490,25.21,77422.83,84.1,0.18605,0.00016,18.35927]
[1777634439509,25.21,77422.83,84.1,0.18605,0.00016,18.35927]
[1777634439917,25.21,77423.77,84.1,0.18619,0.00016,18.36851]
[1777634440691,25.21,77437.61,84.1,0.18835,0.00016,18.503]
[1777634446382,25.21,77435.95,84.1,0.18808,0.00016,18.48631]
[1777634451535,25.21,77436.48,84.1,0.18816,0.00016,18.4912]
[1777634457491,25.21,77436.39,84.1,0.18814,0.00016,18.48989]
[1777634463502,25.2,77440.81,84.1,0.18882,0.00016,18.53227]
[1777634469554,25.2,77440.96,84.1,0.18883,0.00016,18.53315]
[1777634473898,25.2,77440.31,84.1,0.18873,0.00016,18.52658]
[1777634474024,25.2,77440.31,84.1,0.18873,0.00016,18.52658]
[1777634474072,25.2,77440.31,84.1,0.18873,0.00016,18.52658]
[1777634474723,25.2,77440.83,84.1,0.18881,0.00016,18.53155]
[1777634475427,25.2,77445.68,84.1,0.18957,0.00016,18.57852]
[1777634479235,25.2,77457.1,84.1,0.19135,0.00016,18.68862]
[1777634480537,25.2,77458.16,84.1,0.19152,0.00016,18.69863]
[1777634480645,25.2,77458.16,84.1,0.19152,0.00016,18.69863]
[1777634480918,25.2,77458.16,84.1,0.19152,0.00016,18.69863]
[1777634481019,25.2,77461.7,84.1,0.19207,0.00016,18.73263]
[1777634481277,25.2,77461.7,84.1,0.19207,0.00016,18.73263]
[1777634481882,25.2,77461.7,84.1,0.19207,0.00016,18.73263]
[1777634482543,25.2,77462.99,84.1,0.19227,0.00016,18.74482]
[1777634482646,25.2,77465.04,84.1,0.19259,0.00016,18.76457]
[1777634484783,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634484878,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634484965,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634485051,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634485086,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634485119,25.2,77465.29,84.1,0.19263,0.00016,18.76666]
[1777634485129,25.2,77465.29,87.7,0.19263,0.00016,18.76666]
[1777634485114,25.2,77466.27,87.7,0.19278,0.00016,18.77581]
[1777634485469,25.2,77466.27,87.7,0.19278,0.00016,18.77581]
[1777634485530,25.2,77466.27,87.7,0.19278,0.00016,18.77581]
[1777634485934,25.2,77466.27,87.7,0.19278,0.00016,18.77581]
[1777634486155,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486221,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486421,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486652,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486917,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486982,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634486998,25.2,77499.68,87.7,0.19811,0.00016,19.09804]
[1777634487196,25.21,77543.59,87.7,0.20533,0.00016,19.52275]
[1777634487283,25.21,77543.59,87.7,0.20533,0.00016,19.52275]
[1777634487524,25.21,77543.59,87.7,0.20533,0.00016,19.52275]
[1777634487740,25.21,77543.59,87.7,0.20533,0.00016,19.52275]
[1777634487929,25.21,77543.59,87.7,0.20533,0.00016,19.52275]
[1777634488105,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488260,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488416,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488436,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488497,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488526,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488578,25.21,77557.69,87.7,0.20766,0.00017,19.65732]
[1777634488988,25.21,77561.06,87.7,0.20822,0.00017,19.68952]
[1777634489467,25.21,77561.06,87.7,0.20822,0.00017,19.68952]
[1777634490129,25.21,77561.06,87.7,0.20822,0.00017,19.68952]
[1777634490149,25.21,77561.06,87.7,0.20822,0.00017,19.68952]
[1777634490416,25.21,77561.17,87.7,0.20824,0.00017,19.69049]
[1777634490591,25.21,77561.17,87.7,0.20824,0.00017,19.69049]
[1777634490700,25.21,77561.17,87.7,0.20824,0.00017,19.69049]
[1777634490717,25.21,77561.17,87.7,0.20824,0.00017,19.69049]
[1777634491127,25.21,77561.17,87.7,0.20824,0.00017,19.69049]
[1777634491199,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491225,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491249,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491262,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491274,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491297,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491315,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491331,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491348,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491377,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491667,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491688,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491849,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491851,25.21,77563.19,87.7,0.20855,0.00017,19.70579]
[1777634491945,25.21,77568.44,87.7,0.20942,0.00017,19.7557]
[1777634497209,25.21,77577.5,87.7,0.21092,0.00017,19.84076]
[1777634497976,25.21,77577.5,87.7,0.21092,0.00017,19.84076]
[1777634498044,25.21,77580.13,87.7,0.21135,0.00017,19.86538]
[1777634498646,25.21,77580.13,87.7,0.21135,0.00017,19.86538]
[1777634499785,25.21,77570.18,87.7,0.20969,0.00017,19.771]
[1777634504823,25.21,77560.65,87.7,0.20811,0.00017,19.68096]
[1777634505746,25.21,77560.65,87.7,0.20811,0.00017,19.68096]
[1777634510967,25.21,77552.26,87.7,0.20674,0.00017,19.60199]
[1777634514297,25.21,77549.15,87.7,0.20624,0.00016,19.57321]
[1777634514955,25.21,77549.15,87.7,0.20624,0.00016,19.57321]
[1777634515152,25.21,77549.15,87.7,0.20624,0.00016,19.57321]
[1777634515184,25.21,77550.07,87.7,0.2064,0.00016,19.58199]
[1777634515371,25.21,77550.07,87.7,0.2064,0.00016,19.58199]
[1777634515531,25.21,77550.07,87.7,0.2064,0.00016,19.58199]
[1777634515991,25.21,77536.2,87.7,0.20411,0.00016,19.44954]
[1777634516251,25.21,77536.2,87.7,0.20411,0.00016,19.44954]
[1777634516835,25.21,77536.2,87.7,0.20411,0.00016,19.44954]
[1777634516904,25.21,77536.2,87.7,0.20411,0.00016,19.44954]
[1777634516925,25.21,77536.2,87.7,0.20411,0.00016,19.44954]
[1777634517005,25.21,77520.79,87.7,0.2016,0.00016,19.30213]
[1777634517506,25.21,77520.79,87.7,0.2016,0.00016,19.30213]
[1777634517915,25.21,77509.14,87.7,0.1997,0.00016,19.19013]
[1777634518920,25.21,77509.14,87.7,0.1997,0.00016,19.19013]
[1777634519129,25.21,77508.44,87.7,0.19959,0.00016,19.18346]
[1777634520986,25.21,77504.22,87.7,0.19891,0.00016,19.14278]
[1777634521085,25.21,77501.17,87.7,0.19841,0.00016,19.11335]
[1777634521649,25.21,77501.17,87.7,0.19841,0.00016,19.11335]
[1777634522116,25.21,77497.29,87.7,0.19779,0.00016,19.07618]
[1777634522627,25.21,77497.29,87.7,0.19779,0.00016,19.07618]
[1777634525230,25.21,77491.07,87.7,0.19679,0.00016,19.0163]
[1777634525971,25.21,77489.48,87.7,0.19653,0.00016,19.00077]
[1777634529002,25.21,77487.56,87.7,0.19622,0.00016,18.9819]
[1777634529019,25.21,77487.56,87.7,0.19622,0.00016,18.9819]
[1777634529173,25.21,77487.56,87.7,0.19622,0.00016,18.9819]
[1777634529192,25.21,77487.56,87.7,0.19622,0.00016,18.9819]
[1777634529109,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529258,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529276,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529394,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529413,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529434,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634529452,25.21,77500.34,87.7,0.19827,0.00016,19.10471]
[1777634531031,25.21,77502.56,87.7,0.19862,0.00016,19.12572]
[1777634531132,25.21,77502.67,87.7,0.19863,0.00016,19.12642]
[1777634531466,25.21,77502.67,87.7,0.19863,0.00016,19.12642]
[1777634532333,25.21,77504.87,87.7,0.19898,0.00016,19.14743]
[1777634532690,25.21,77504.87,87.7,0.19898,0.00016,19.14743]
[1777634533022,25.21,77509.56,87.7,0.19974,0.00016,19.19253]
[1777634538123,25.21,77510.36,87.7,0.19987,0.00016,19.20017]
[1777634539057,25.21,77507.8,87.7,0.19946,0.00016,19.1756]
[1777634541884,25.21,77510.45,87.7,0.19989,0.00016,19.20114]
[1777634545642,25.21,77510.22,87.7,0.19985,0.00016,19.19899]
[1777634548389,25.21,77506.98,87.7,0.19933,0.00016,19.16795]
[1777634548414,25.21,77506.98,87.7,0.19933,0.00016,19.16795]
[1777634548627,25.21,77506.98,87.7,0.19933,0.00016,19.16795]
[1777634549123,25.21,77506.98,87.7,0.19933,0.00016,19.16795]
[1777634549134,25.21,77498.92,87.7,0.19803,0.00016,19.09032]
[1777634550077,25.21,77498.92,87.7,0.19803,0.00016,19.09032]
[1777634551561,25.2,77495.95,87.7,0.19751,0.00016,19.05713]
[1777634551700,25.2,77495.95,87.7,0.19751,0.00016,19.05713]
[1777634551828,25.2,77495.95,87.7,0.19751,0.00016,19.05713]
[1777634557191,25.2,77487.5,87.7,0.19613,0.00016,18.97445]
[1777634561946,25.2,77488.83,87.7,0.19633,0.00016,18.98653]
[1777634567261,25.2,77494.71,87.7,0.19725,0.00016,19.04178]
[1777634572279,25.2,77486.25,87.7,0.19587,0.00016,18.95907]
[1777634576571,25.2,77477.05,87.7,0.1944,0.00016,18.87]
[1777634576623,25.2,77477.05,87.7,0.1944,0.00016,18.87]
[1777634576672,25.2,77473.53,87.7,0.19384,0.00016,18.83591]
[1777634579090,25.2,77470.94,87.7,0.19342,0.00016,18.81059]
[1777634581175,25.19,77469.72,87.7,0.19322,0.00016,18.79857]
[1777634583257,25.19,77469.21,87.7,0.19314,0.00016,18.79319]
[1777634583700,25.19,77469.05,87.7,0.19311,0.00016,18.79142]
[1777634583977,25.19,77469.05,87.7,0.19311,0.00016,18.79142]
[1777634586783,25.19,77466.44,87.7,0.19268,0.00016,18.76558]
[1777634589724,25.19,77465.96,87.7,0.1926,0.00016,18.76042]
[1777634589901,25.19,77466.01,87.7,0.1926,0.00016,18.76059]
[1777634590790,25.19,77466.01,87.7,0.1926,0.00016,18.76059]
[1777634596988,25.19,77462.13,87.7,0.19196,0.00016,18.72146]
[1777634597070,25.19,77462.13,87.7,0.19196,0.00016,18.72146]
[1777634600886,25.19,77462.2,87.7,0.19194,0.00016,18.72041]
[1777634600987,25.18,77460.55,87.7,0.19168,0.00016,18.70411]
[1777634606534,25.18,77459.86,87.7,0.19156,0.00016,18.69704]
[1777634607825,25.18,77459.86,87.7,0.19156,0.00016,18.69704]
[1777634609253,25.18,77459.48,87.7,0.1915,0.00016,18.69323]
[1777634609254,25.18,77459.48,87.7,0.1915,0.00016,18.69323]
[1777634609921,25.18,77459.41,87.7,0.19149,0.00016,18.69255]
[1777634610021,25.18,77459.68,87.7,0.19153,0.00016,18.69504]
[1777634613037,25.18,77459.71,87.7,0.1915,0.00016,18.69098]
[1777634618299,25.18,77459.23,87.7,0.1914,0.00016,18.68487]
[1777634621687,25.18,77458.39,87.7,0.19125,0.00016,18.67587]
[1777634621935,25.18,77458.39,87.7,0.19125,0.00016,18.67587]
[1777634622388,25.18,77453.12,87.7,0.1904,0.00016,18.62392]
[1777634622464,25.18,77453.12,87.7,0.1904,0.00016,18.62392]
[1777634622943,25.18,77453.12,87.7,0.1904,0.00016,18.62392]
[1777634623176,25.18,77453.12,87.7,0.1904,0.00016,18.62392]
[1777634623290,25.18,77434.52,87.7,0.18748,0.00016,18.44282]
[1777634624198,25.18,77434.52,87.7,0.18748,0.00016,18.44282]
[1777634624312,25.18,77427.34,87.7,0.18636,0.00016,18.37247]
[1777634624504,25.18,77427.34,87.7,0.18636,0.00016,18.37247]
[1777634624753,25.18,77427.42,87.7,0.18636,0.00016,18.37307]
[1777634626786,25.18,77427.24,87.7,0.18633,0.00016,18.37114]
[1777634628207,25.18,77426.22,87.7,0.18617,0.00016,18.36103]
[1777634630821,25.17,77428.07,87.7,0.18645,0.00016,18.37873]
[1777634630829,25.17,77428.07,87.7,0.18645,0.00016,18.37873]
[1777634633028,25.17,77426.44,87.7,0.1862,0.00016,18.36251]
[1777634633079,25.17,77426.44,87.7,0.1862,0.00016,18.36251]
[1777634638775,25.17,77425.95,87.7,0.18608,0.00016,18.35548]
[1777634644813,25.17,77426.15,87.7,0.18607,0.00016,18.355]
[1777634647139,25.17,77425.74,87.7,0.186,0.00016,18.35066]
[1777634652869,25.16,77426.51,87.7,0.18608,0.00016,18.35538]
[1777634657318,25.16,77423.92,87.7,0.18566,0.00016,18.32891]
[1777634657903,25.16,77420.99,87.7,0.18519,0.00015,18.29936]
[1777634662905,25.15,77417.36,87.7,0.18459,0.00015,18.26172]
[1777634663903,25.15,77415.91,87.7,0.18435,0.00015,18.24702]
[1777634667331,25.15,77415.48,87.7,0.18426,0.00015,18.24124]
[1777634667401,25.15,77415.57,87.7,0.18427,0.00015,18.24161]
[1777634667855,25.15,77415.57,87.7,0.18427,0.00015,18.24161]
[1777634667974,25.15,77413.54,87.7,0.18394,0.00015,18.22125]
[1777634668431,25.15,77413.54,87.7,0.18394,0.00015,18.22125]
[1777634668806,25.15,77413.54,87.7,0.18394,0.00015,18.22125]
[1777634674321,25.14,77408.79,87.7,0.18314,0.00015,18.16845]
[1777634675341,25.14,77408.56,87.7,0.1831,0.00015,18.16577]
[1777634677885,25.14,77408.59,87.7,0.18309,0.00015,18.1648]
[1777634677888,25.14,77408.59,87.7,0.18309,0.00015,18.1648]
[1777634679701,25.14,77407.2,87.7,0.18286,0.00015,18.15039]
[1777634679752,25.14,77407.2,87.7,0.18286,0.00015,18.15039]
[1777634680100,25.14,77407.2,87.7,0.18286,0.00015,18.15039]
[1777634681455,25.14,77404.32,87.7,0.1824,0.00015,18.12148]
[1777634687107,25.14,77400.86,87.7,0.18184,0.00015,18.08565]
[1777634692144,25.13,77393.52,87.7,0.18069,0.00015,18.01253]
[1777634696257,25.13,77393.54,87.7,0.18069,0.00015,18.01201]
[1777634697299,25.13,77404.69,87.7,0.18239,0.00015,18.12055]
[1777634701292,25.13,77407.86,87.7,0.18286,0.00015,18.15035]
[1777634701299,25.13,77407.86,87.7,0.18286,0.00015,18.15035]
[1777634702059,25.13,77407.86,87.7,0.18285,0.00015,18.14996]
[1777634703142,25.13,77410.74,87.7,0.18329,0.00015,18.17772]
[1777634706770,25.12,77417.44,87.7,0.18429,0.00015,18.24136]
[1777634707250,25.12,77417.11,87.7,0.18423,0.00015,18.23764]
[1777634712285,25.12,77407.9,87.7,0.18278,0.00015,18.14568]
[1777634714088,25.12,77407.95,87.7,0.18278,0.00015,18.14583]
[1777634714096,25.12,77407.95,87.7,0.18278,0.00015,18.14583]
[1777634714174,25.12,77407.95,87.7,0.18278,0.00015,18.14583]
[1777634714299,25.12,77404.44,87.7,0.18224,0.00015,18.11117]
[1777634715560,25.12,77400.38,87.7,0.18161,0.00015,18.07112]
[1777634717584,25.12,77395.98,87.7,0.18092,0.00015,18.02751]
[1777634717604,25.12,77395.98,87.7,0.18092,0.00015,18.02751]
[1777634717852,25.12,77395.98,87.7,0.18092,0.00015,18.02751]
[1777634722502,25.12,77386.79,87.7,0.17951,0.00015,17.93652]
[1777634722747,25.12,77386.79,87.7,0.17951,0.00015,17.93652]
[1777634723363,25.12,77383.7,87.7,0.17903,0.00015,17.90612]
[1777634728398,25.11,77382.39,87.7,0.17881,0.00015,17.89168]
[1777634733433,25.11,77378.52,87.7,0.17817,0.00015,17.84824]
[1777634738469,25.11,77383.97,87.7,0.17897,0.00015,17.90026]
[1777634743504,25.11,77383.85,87.7,0.17893,0.00015,17.89757]
[1777634747389,25.11,77383.86,87.7,0.17893,0.00015,17.89737]
[1777634747863,25.11,77383.86,87.7,0.17893,0.00015,17.89737]
[1777634753574,25.1,77383.55,87.7,0.17885,0.00015,17.89205]
[1777634754480,25.1,77383.55,87.7,0.17885,0.00015,17.89205]
[1777634754581,25.1,77383.62,87.7,0.17885,0.00015,17.89247]
[1777634755857,25.1,77383.62,87.7,0.17885,0.00015,17.89247]
[1777634756248,25.1,77383.62,87.7,0.17885,0.00015,17.89247]
[1777634757608,25.1,77386.53,87.7,0.17929,0.00015,17.921]
[1777634759946,25.1,77391.96,87.7,0.18012,0.00015,17.97413]
[1777634760047,25.1,77392.36,87.7,0.18018,0.00015,17.97786]
[1777634760553,25.1,77392.36,87.7,0.18018,0.00015,17.97786]
[1777634761048,25.1,77392.21,87.7,0.18015,0.00015,17.9763]
[1777634762922,25.1,77392.64,87.7,0.18022,0.00015,17.98051]
[1777634764474,25.1,77396.84,87.7,0.18086,0.00015,18.02134]
[1777634764519,25.1,77396.84,87.7,0.18086,0.00015,18.02134]
[1777634769584,25.1,77402.78,87.7,0.18175,0.00015,18.07849]
[1777634769804,25.1,77402.78,87.7,0.18175,0.00015,18.07849]
[1777634774216,25.1,77394.44,87.7,0.18047,0.00015,17.99632]
[1777634774284,25.1,77391.96,87.7,0.18008,0.00015,17.97178]
[1777634774999,25.1,77391.96,87.7,0.18008,0.00015,17.97178]
[1777634775350,25.1,77391.96,87.7,0.18008,0.00015,17.97178]
[1777634775427,25.1,77391.23,87.7,0.17997,0.00015,17.96426]
[1777634780717,25.1,77389.13,87.7,0.17964,0.00015,17.94325]
[1777634780746,25.1,77389.13,87.7,0.17964,0.00015,17.94325]
[1777634780782,25.1,77389.18,87.7,0.17965,0.00015,17.94363]
[1777634784530,25.09,77381.01,87.7,0.17838,0.00015,17.86214]
[1777634785003,25.09,77381.01,87.7,0.17838,0.00015,17.86214]
[1777634785008,25.09,77377.96,87.7,0.17791,0.00015,17.83166]
[1777634787479,25.09,77373.74,87.7,0.17725,0.00015,17.78926]
[1777634790227,25.09,77364.55,87.7,0.17586,0.00015,17.69854]
[1777634793949,25.09,77366.98,87.7,0.17618,0.00015,17.71705]
[1777634797756,25.09,77366.36,87.7,0.17606,0.00015,17.70966]
[1777634798903,25.09,77366.54,87.7,0.17608,0.00015,17.71112]
[1777634803920,25.08,77364.97,87.7,0.17582,0.00015,17.69422]
[1777634808353,25.08,77364.26,87.7,0.1757,0.00015,17.68591]
[1777634808365,25.08,77364.26,87.7,0.1757,0.00015,17.68591]
[1777634809053,25.08,77364.26,87.7,0.17569,0.00015,17.68565]
[1777634809109,25.08,77364.26,87.7,0.17569,0.00015,17.68565]
[1777634815007,25.08,77364.27,87.7,0.17567,0.00015,17.68423]
[1777634820038,25.08,77370.06,87.7,0.17652,0.00015,17.73967]
[1777634824680,25.08,77369.13,87.7,0.17636,0.00015,17.72935]
[1777634830108,25.07,77369.77,87.7,0.17643,0.00015,17.73414]
[1777634835143,25.07,77370.36,87.7,0.1765,0.00015,17.73847]
[1777634838117,25.07,77370.68,87.7,0.17654,0.00015,17.74132]
[1777634841584,25.07,77370.07,87.7,0.17643,0.00015,17.73381]
[1777634843074,25.07,77368.42,87.7,0.17617,0.00015,17.7173]
[1777634848237,25.06,77365.2,87.7,0.17567,0.00015,17.68427]
[1777634850692,25.06,77364.12,87.7,0.1755,0.00015,17.67323]
[1777634854360,25.06,77358.5,87.7,0.17462,0.00015,17.6134]
[1777634854536,25.06,77358.5,87.7,0.17462,0.00015,17.6134]
[1777634860322,25.06,77356.75,87.7,0.17434,0.00015,17.5954]
[1777634860922,25.06,77356.75,87.7,0.17434,0.00015,17.5954]
[1777634866025,25.06,77354.71,87.7,0.17403,0.00015,17.57487]
[1777634866580,25.06,77353.74,87.7,0.17388,0.00015,17.56524]
[1777634869627,25.06,77352.85,87.7,0.17375,0.00015,17.55629]
[1777634869641,25.06,77352.85,87.7,0.17375,0.00015,17.55629]
[1777634869649,25.06,77352.85,87.7,0.17375,0.00015,17.55629]
[1777634870393,25.06,77350.25,87.7,0.17335,0.00015,17.53035]
[1777634873144,25.06,77348.18,87.7,0.17303,0.00015,17.50939]
[1777634876738,25.06,77349.16,87.7,0.17316,0.00015,17.5179]
[1777634882477,25.06,77347.81,87.7,0.17293,0.00015,17.5029]
[1777634886465,25.05,77347.61,87.7,0.17289,0.00015,17.50007]
[1777634886560,25.05,77347.61,87.7,0.17289,0.00015,17.50007]
[1777634886567,25.05,77347.91,87.7,0.17293,0.00015,17.50274]
[1777634892547,25.05,77347.47,87.7,0.17286,0.00015,17.49829]
[1777634892781,25.05,77347.47,87.7,0.17286,0.00015,17.49829]
[1777634893454,25.05,77347.47,87.7,0.17286,0.00015,17.49829]
[1777634894237,25.05,77347.11,87.7,0.17281,0.00015,17.49445]
[1777634894561,25.05,77347.84,87.7,0.17292,0.00015,17.50164]
[1777634895580,25.05,77347.84,87.7,0.17292,0.00015,17.50164]
[1777634896575,25.05,77346.97,87.7,0.17278,0.00015,17.49276]
[1777634901542,25.05,77347.47,87.7,0.17285,0.00015,17.49765]
[1777634905576,25.05,77347.15,87.7,0.17281,0.00015,17.49441]
[1777634905638,25.05,77347.13,87.7,0.1728,0.00015,17.49418]
[1777634908074,25.05,77347.13,87.7,0.1728,0.00015,17.49418]
[1777634908110,25.05,77347.31,87.7,0.17281,0.00015,17.49504]
[1777634913537,25.05,77344.52,87.7,0.17237,0.00015,17.46346]
[1777634916526,25.05,77344.21,87.7,0.17232,0.00015,17.4604]
[1777634916559,25.05,77343.3,87.7,0.17219,0.00015,17.45143]
[1777634918931,25.05,77341.47,87.7,0.17191,0.00015,17.43283]
[1777634923103,25.05,77338.97,87.7,0.17149,0.00015,17.4055]
[1777634928799,25.04,77335.95,87.7,0.171,0.00015,17.37263]
[1777634930369,25.04,77335.95,87.7,0.171,0.00015,17.37263]
[1777634930995,25.04,77334.26,87.7,0.17073,0.00015,17.35494]
[1777634937298,25.04,77338.49,87.7,0.17132,0.00015,17.39418]
[1777634941337,25.03,77337.94,87.7,0.1712,0.00015,17.38648]
[1777634941438,25.03,77338.44,87.7,0.17126,0.00015,17.39027]
[1777634946939,25.03,77340.95,87.7,0.17159,0.00015,17.41233]
[1777634951960,25.02,77342.13,87.7,0.17172,0.00015,17.42112]
[1777634957288,25.02,77343.14,87.7,0.17184,0.00015,17.42881]
[1777634961618,25.01,77345.12,87.7,0.17209,0.00015,17.44543]
[1777634963447,25.01,77347.38,87.7,0.17241,0.00015,17.46652]
[1777634964979,25.01,77348.37,87.7,0.17254,0.00015,17.47568]
[1777634965053,25.01,77350.72,87.7,0.17289,0.00015,17.49849]
[1777634970090,25.01,77351.91,87.7,0.17305,0.00015,17.50933]
[1777634972528,25.01,77351.64,87.7,0.17298,0.00015,17.50247]
[1777634973044,25.01,77355.4,87.7,0.17354,0.00015,17.53933]
[1777634974139,25.01,77360.3,87.7,0.17427,0.00015,17.58751]
[1777634977645,25.01,77360.55,87.7,0.1743,0.00015,17.58932]
[1777634979949,25.01,77360.55,87.7,0.17429,0.00015,17.5887]
[1777634985455,25.0,77360.4,87.7,0.17425,0.00015,17.58625]
[1777634991237,25.0,77362.23,87.7,0.17451,0.00015,17.60297]
[1777634995627,25.0,77361.15,87.7,0.17434,0.00015,17.59179]
[1777634995627,25.0,77361.15,87.7,0.17434,0.00015,17.59179]
[1777635002637,25.0,77363.44,87.7,0.17466,0.00015,17.61325]
[1777635006870,25.0,77365.73,87.7,0.17499,0.00015,17.63489]
[1777635007173,25.0,77365.73,87.7,0.17499,0.00015,17.63489]
[1777635007174,25.0,77365.73,87.7,0.17499,0.00015,17.63489]
[1777635007207,25.0,77365.73,87.7,0.17499,0.00015,17.63489]
[1777635012389,25.0,77369.78,87.7,0.17559,0.00015,17.67371]
[1777635014074,24.99,77369.8,87.7,0.17558,0.00015,17.67339]
[1777635014077,24.99,77369.8,87.7,0.17558,0.00015,17.67339]
[1777635017469,24.99,77375.4,87.7,0.17642,0.00015,17.72777]
[1777635017619,24.99,77375.4,87.7,0.17642,0.00015,17.72777]
[1777635017672,24.99,77379.05,87.7,0.17696,0.00015,17.76343]
[1777635018135,24.99,77379.05,95.7,0.17696,0.00015,17.76343]
[1777635018148,24.99,77379.05,95.7,0.17696,0.00015,17.76343]
[1777635018602,24.99,77390.89,95.7,0.17877,0.00015,17.88003]
[1777635020135,24.99,77396.57,95.7,0.17964,0.00015,17.93601]
[1777635020141,24.99,77396.57,95.7,0.17964,0.00015,17.93601]
[1777635020661,24.99,77396.57,95.7,0.17964,0.00015,17.93601]
[1777635020692,24.99,77396.57,95.7,0.17964,0.00015,17.93601]
[1777635020696,24.99,77396.57,95.7,0.17964,0.00015,17.93601]
[1777635021451,24.99,77393.44,95.7,0.17916,0.00015,17.90547]
[1777635023176,24.99,77393.51,95.7,0.17918,0.00015,17.90646]
[1777635029381,25.0,77394.99,95.7,0.17943,0.00015,17.92285]
[1777635035550,25.0,77398.67,95.7,0.17999,0.00015,17.95683]
[1777635039775,25.0,77395.98,95.7,0.1796,0.00015,17.93128]
[1777635045620,25.0,77396.35,95.7,0.17968,0.00015,17.93642]
[1777635050655,25.01,77397.35,95.7,0.17985,0.00015,17.94741]
[1777635055690,25.01,77399.01,95.7,0.18012,0.00015,17.96473]
[1777635061732,25.01,77400.35,95.7,0.18034,0.00015,17.97893]
[1777635066767,25.01,77407.76,95.7,0.18149,0.00015,18.05241]
[1777635071801,25.01,77407.82,95.7,0.18151,0.00015,18.05329]
[1777635076839,25.01,77399.5,95.7,0.18023,0.00015,17.97166]
[1777635078162,25.01,77399.5,95.7,0.18023,0.00015,17.97166]
[1777635078588,25.01,77399.35,95.7,0.18021,0.00015,17.97045]
[1777635081277,25.01,77400.09,95.7,0.18032,0.00015,17.97742]
[1777635086909,25.01,77396.7,95.7,0.17978,0.00015,17.94323]
[1777635089766,25.01,77396.43,95.7,0.17974,0.00015,17.94043]
[1777635091408,25.01,77396.87,95.7,0.1798,0.00015,17.94448]
[1777635096978,25.01,77394.18,95.7,0.17935,0.00015,17.91295]
[1777635097797,25.01,77394.18,95.7,0.17935,0.00015,17.91295]
[1777635099786,25.01,77394.28,95.7,0.17936,0.00015,17.9138]
[1777635100588,25.01,77394.23,95.7,0.17935,0.00015,17.91316]
[1777635100645,25.01,77400.69,95.7,0.18033,0.00015,17.97635]
[1777635106042,25.01,77402.44,95.7,0.1806,0.00015,17.99355]
[1777635111407,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111408,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111465,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111764,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111782,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111783,25.01,77401.81,95.7,0.18051,0.00015,17.98733]
[1777635111509,25.01,77402.03,95.7,0.18054,0.00015,17.98947]
[1777635111933,25.01,77402.03,95.7,0.18054,0.00015,17.98947]
[1777635113854,25.01,77389.52,95.7,0.17862,0.00015,17.8661]
[1777635117575,25.0,77388.72,95.7,0.17849,0.00015,17.85771]
[1777635121107,25.0,77386.17,95.7,0.1781,0.00015,17.83232]
[1777635124523,25.0,77386.3,95.7,0.17811,0.00015,17.8335]
[1777635125829,25.0,77383.97,95.7,0.17776,0.00015,17.81047]
[1777635126567,25.0,77383.45,95.7,0.17767,0.00015,17.80505]
[1777635132225,25.0,77383.34,95.7,0.17764,0.00015,17.80275]
[1777635137260,25.0,77388.45,95.7,0.1784,0.00015,17.85185]
[1777635142296,25.0,77387.01,95.7,0.17815,0.00015,17.83627]
[1777635147331,25.0,77386.64,95.7,0.17808,0.00015,17.83156]
[1777635152366,24.99,77382.31,95.7,0.17738,0.00015,17.78389]
[1777635157400,24.99,77387.66,95.7,0.17818,0.00015,17.83572]
[1777635158524,24.99,77387.66,95.7,0.17818,0.00015,17.83572]
[1777635158625,24.99,77387.91,95.7,0.17821,0.00015,17.83797]
[1777635164477,24.99,77394.42,95.7,0.17921,0.00015,17.90219]
[1777635167716,24.99,77394.22,95.7,0.17918,0.00015,17.90019]
[1777635167821,24.99,77394.22,95.7,0.17918,0.00015,17.90019]
[1777635169686,24.99,77393.52,95.7,0.17907,0.00015,17.8933]
[1777635169882,24.99,77393.41,95.7,0.17905,0.00015,17.89223]
[1777635170621,24.99,77393.41,95.7,0.17905,0.00015,17.89223]
[1777635170631,24.99,77393.41,95.7,0.17905,0.00015,17.89223]
[1777635171775,24.99,77391.06,95.7,0.1787,0.00015,17.86911]
[1777635172505,24.99,77385.59,95.7,0.17786,0.00015,17.81509]
[1777635176847,24.99,77385.38,95.7,0.17782,0.00015,17.81264]
[1777635177542,24.99,77385.35,95.7,0.17782,0.00015,17.81237]
[1777635179299,24.99,77385.28,95.7,0.17781,0.00015,17.81183]
[1777635179557,24.99,77385.24,95.7,0.1778,0.00015,17.81158]
[1777635180501,24.99,77385.24,95.7,0.1778,0.00015,17.81158]
[1777635180722,24.99,77385.28,95.7,0.17781,0.00015,17.81187]
[1777635180934,24.99,77385.28,95.7,0.17781,0.00015,17.81187]
[1777635181572,24.99,77385.38,95.7,0.17782,0.00015,17.81274]
[1777635186607,24.99,77385.35,95.7,0.17781,0.00015,17.8119]
[1777635188049,24.99,77385.42,95.7,0.17782,0.00015,17.81248]
[1777635188621,24.99,77385.35,95.7,0.17781,0.00015,17.81193]
[1777635192963,24.99,77385.38,95.7,0.17782,0.00015,17.81264]
[1777635193655,24.99,77385.24,95.7,0.1778,0.00015,17.81126]
[1777635194278,24.99,77385.24,95.7,0.1778,0.00015,17.81126]
[1777635194663,24.99,77385.16,95.7,0.17779,0.00015,17.81034]
[1777635199700,24.99,77385.19,95.7,0.1778,0.00015,17.81124]
[1777635200947,24.99,77384.81,95.7,0.17774,0.00015,17.80761]
[1777635201711,24.99,77384.94,95.7,0.17776,0.00015,17.80875]
[1777635204653,24.99,77383.47,95.7,0.17753,0.00015,17.79396]
[1777635204733,24.99,77383.2,95.7,0.17749,0.00015,17.79116]
[1777635205282,24.99,77383.2,95.7,0.17749,0.00015,17.79116]
[1777635205740,24.99,77383.39,95.7,0.17752,0.00015,17.79316]
[1777635210775,24.99,77382.52,95.7,0.17738,0.00015,17.78387]
[1777635216817,24.99,77382.28,95.7,0.1773,0.00015,17.7766]
[1777635221852,24.99,77382.57,95.7,0.17733,0.00015,17.77872]
[1777635222885,24.99,77382.57,95.7,0.17733,0.00015,17.77872]
[1777635223866,24.99,77382.16,95.7,0.17727,0.00015,17.77464]
[1777635228901,24.99,77381.32,95.7,0.17715,0.00015,17.76693]
[1777635229507,24.99,77381.32,95.7,0.17715,0.00015,17.76693]
[1777635229908,24.99,77381.18,95.7,0.17713,0.00015,17.76567]
[1777635234943,24.99,77381.39,95.7,0.17715,0.00015,17.76698]
[1777635239978,24.99,77387.28,95.7,0.17803,0.00015,17.82396]
[1777635245013,24.98,77386.89,95.7,0.17795,0.00015,17.819]
[1777635250049,24.98,77382.24,95.7,0.17723,0.00015,17.77229]
[1777635255084,24.98,77379.85,95.7,0.17685,0.00015,17.74806]
[1777635260119,24.98,77377.1,95.7,0.17643,0.00015,17.72041]
[1777635261561,24.98,77377.1,95.7,0.17643,0.00015,17.72041]
[1777635261572,24.98,77376.58,95.7,0.17635,0.00015,17.71514]
[1777635262732,24.98,77376.58,95.7,0.17635,0.00015,17.71514]
[1777635265072,24.98,77365.33,95.7,0.17464,0.00015,17.60361]
[1777635266530,24.98,77363.14,95.7,0.17431,0.00015,17.5818]
[1777635267522,24.98,77362.57,95.7,0.17422,0.00015,17.57587]
[1777635271040,24.98,77361.66,95.7,0.17407,0.00015,17.56649]
[1777635272728,24.98,77361.55,95.7,0.17403,0.00015,17.56121]
[1777635272928,24.98,77361.55,95.7,0.17403,0.00015,17.56121]
[1777635273211,24.98,77361.2,95.7,0.17397,0.00015,17.55751]
[1777635278246,24.98,77360.07,95.7,0.17377,0.00015,17.54454]
[1777635280049,24.97,77361.19,95.7,0.17393,0.00015,17.55524]
[1777635280346,24.97,77361.19,95.7,0.17393,0.00015,17.55524]
[1777635280715,24.97,77361.19,95.7,0.17393,0.00015,17.55524]
[1777635280816,24.97,77361.8,95.7,0.17402,0.00015,17.5608]
[1777635281401,24.97,77361.8,95.7,0.17402,0.00015,17.5608]
[1777635283467,24.97,77365.07,95.7,0.17451,0.00015,17.593]
[1777635289322,24.97,77364.98,95.7,0.17448,0.00015,17.59115]
[1777635289985,24.97,77364.98,95.7,0.17448,0.00015,17.59115]
[1777635294529,24.97,77364.76,95.7,0.17444,0.00015,17.58849]
[1777635300400,24.97,77364.54,95.7,0.17439,0.00015,17.58554]
[1777635305435,24.97,77367.19,95.7,0.17478,0.00015,17.61105]
[1777635310470,24.97,77366.62,95.7,0.17469,0.00015,17.60482]
[1777635317518,24.97,77366.08,95.7,0.1746,0.00015,17.59882]
[1777635322554,24.97,77366.85,95.7,0.17471,0.00015,17.60601]
[1777635324743,24.97,77366.59,95.7,0.17467,0.00015,17.60336]
[1777635328797,24.97,77361.56,95.7,0.17391,0.00015,17.55351]
[1777635332113,24.97,77360.67,95.7,0.17374,0.00015,17.54061]
[1777635337659,24.97,77356.44,95.7,0.17311,0.00015,17.4989]
[1777635342696,24.97,77356.82,95.7,0.17317,0.00015,17.50286]
[1777635347732,24.97,77352.8,95.7,0.17257,0.00015,17.46339]
[1777635350560,24.97,77352.88,95.7,0.17258,0.00015,17.46431]
[1777635353206,24.97,77349.51,95.7,0.17208,0.00015,17.43122]
[1777635353945,24.97,77349.51,95.7,0.17208,0.00015,17.43122]
[1777635354019,24.97,77346.42,95.7,0.17162,0.00015,17.40048]
[1777635359816,24.97,77340.75,95.7,0.17076,0.00015,17.3437]
[1777635364963,24.97,77340.77,95.7,0.17076,0.00015,17.34346]
[1777635366541,24.97,77335.79,95.7,0.17002,0.00015,17.29399]
[1777635372908,24.96,77333.03,95.7,0.1696,0.00015,17.26637]
[1777635376336,24.96,77337.22,95.7,0.17022,0.00015,17.30771]
[1777635381971,24.96,77340.92,95.7,0.17076,0.00015,17.34382]
[1777635387023,24.96,77340.47,95.7,0.17069,0.00015,17.33902]
[1777635392041,24.96,77340.54,95.7,0.17067,0.00015,17.33529]
[1777635397076,24.96,77340.85,95.7,0.17071,0.00015,17.33813]
[1777635402112,24.96,77341.4,95.7,0.17079,0.00015,17.34338]
[1777635407146,24.96,77342.55,95.7,0.17096,0.00015,17.35456]
[1777635412182,24.96,77341.84,95.7,0.17085,0.00015,17.34736]
[1777635417216,24.96,77341.73,95.7,0.17083,0.00015,17.34619]
[1777635422252,24.96,77341.14,95.7,0.17074,0.00015,17.34034]
[1777635427019,24.96,77341.29,95.7,0.17076,0.00015,17.34183]
[1777635427063,24.96,77341.6,95.7,0.17081,0.00015,17.3449]
[1777635427745,24.96,77341.6,95.7,0.17081,0.00015,17.3449]
[1777635427847,24.96,77341.47,95.7,0.1708,0.00015,17.3439]
[1777635428223,24.96,77341.47,95.7,0.1708,0.00015,17.3439]
[1777635428294,24.96,77341.07,95.7,0.17074,0.00015,17.33994]
[1777635430748,24.96,77341.75,95.7,0.17084,0.00015,17.34695]
[1777635430850,24.96,77341.36,95.7,0.17079,0.00015,17.34366]
[1777635434653,24.96,77341.46,95.7,0.17081,0.00015,17.34466]
[1777635434689,24.96,77341.46,95.7,0.17081,0.00015,17.34466]
[1777635434755,24.96,77341.46,95.7,0.17081,0.00015,17.34467]
[1777635437278,24.96,77342.58,95.7,0.17098,0.00015,17.35603]
[1777635441445,24.97,77350.44,95.7,0.17217,0.00015,17.43486]
[1777635445669,24.97,77350.72,95.7,0.17222,0.00015,17.43809]
[1777635450440,24.97,77350.19,95.7,0.17215,0.00015,17.43357]
[1777635456490,24.97,77350.86,95.7,0.17223,0.00015,17.43705]
[1777635461065,24.97,77351.44,95.7,0.17233,0.00015,17.44315]
[1777635461067,24.97,77351.44,95.7,0.17233,0.00015,17.44315]
[1777635461201,24.97,77351.39,95.7,0.17232,0.00015,17.44278]
[1777635466560,24.97,77352.56,95.7,0.17251,0.00015,17.455]
[1777635471595,24.97,77350.48,95.7,0.1722,0.00015,17.43494]
[1777635475993,24.97,77350.65,95.7,0.17223,0.00015,17.43696]
[1777635476336,24.97,77350.85,95.7,0.17227,0.00015,17.43915]
[1777635481266,24.97,77354.81,95.7,0.17287,0.00015,17.47871]
[1777635481572,24.97,77354.81,95.7,0.17287,0.00015,17.47871]
[1777635486702,24.97,77361.31,95.7,0.17384,0.00015,17.54288]
[1777635487516,24.97,77361.31,95.7,0.17384,0.00015,17.54288]
[1777635491886,24.97,77359.82,95.7,0.17362,0.00015,17.52812]
[1777635491983,24.97,77359.71,95.7,0.1736,0.00015,17.52703]
[1777635493961,24.97,77359.88,95.7,0.17363,0.00015,17.52901]
[1777635494061,24.97,77359.53,95.7,0.17358,0.00015,17.52584]
[1777635499793,24.97,77357.62,95.7,0.1733,0.00015,17.50711]
[1777635501555,24.97,77357.44,95.7,0.17327,0.00015,17.50536]
[1777635506842,24.97,77357.28,95.7,0.17325,0.00015,17.504]
[1777635512884,24.97,77357.53,95.7,0.17326,0.00015,17.50262]
[1777635517919,24.97,77357.36,95.7,0.17324,0.00015,17.50114]
[1777635522954,24.97,77356.98,95.7,0.17318,0.00015,17.4976]
[1777635528027,24.98,77357.15,95.7,0.17321,0.00015,17.49944]
[1777635533494,24.98,77358.69,95.7,0.17345,0.00015,17.5148]
[1777635539697,24.98,77358.2,95.7,0.17337,0.00015,17.51007]
[1777635543172,24.98,77358.42,95.7,0.17341,0.00015,17.51232]
[1777635544103,24.98,77359.0,95.7,0.1735,0.00015,17.51838]
[1777635549137,24.98,77358.98,95.7,0.17352,0.00015,17.51968]
[1777635554174,24.98,77358.98,95.7,0.17354,0.00015,17.52118]
[1777635557556,24.98,77358.94,95.7,0.17355,0.00015,17.52168]
[1777635557797,24.98,77358.94,95.7,0.17355,0.00015,17.52168]
[1777635563237,24.99,77359.34,95.7,0.17364,0.00015,17.52737]
[1777635569279,24.99,77358.89,95.7,0.1736,0.00015,17.52464]
[1777635574313,24.99,77359.06,95.7,0.17362,0.00015,17.5237]
[1777635575328,24.99,77359.06,95.7,0.17362,0.00015,17.5237]
[1777635575340,24.99,77359.06,95.7,0.17362,0.00015,17.5237]
[1777635575418,24.99,77359.07,95.7,0.17362,0.00015,17.52409]
[1777635581363,24.99,77354.98,95.7,0.17301,0.00015,17.48393]
[1777635586397,24.99,77355.17,95.7,0.17304,0.00015,17.48603]
[1777635591433,24.99,77356.23,95.7,0.17321,0.00015,17.49667]
[1777635593568,24.99,77356.3,95.7,0.17322,0.00015,17.49739]
[1777635594673,24.99,77355.35,95.7,0.17307,0.00015,17.48804]
[1777635594684,24.99,77355.24,95.7,0.17306,0.00015,17.48699]
[1777635600495,24.99,77355.51,95.7,0.17313,0.00015,17.49137]
[1777635605530,25.0,77352.31,95.7,0.17267,0.00015,17.46149]
[1777635610566,25.0,77351.98,95.7,0.17265,0.00015,17.46005]
[1777635616607,25.0,77355.53,95.7,0.17321,0.00015,17.49702]
[1777635622282,25.0,77356.38,95.7,0.17336,0.00015,17.50663]
[1777635627295,25.01,77356.28,95.7,0.17336,0.00015,17.50653]
[1777635636773,25.01,77364.07,95.7,0.17454,0.00015,17.58219]
[1777635642790,25.01,77364.84,95.7,0.17469,0.00015,17.59145]
[1777635647825,25.02,77364.7,95.7,0.17468,0.00015,17.59115]
[1777635655882,25.02,77364.52,95.7,0.17468,0.00015,17.59114]
[1777635661315,25.02,77364.52,95.7,0.17468,0.00015,17.59114]
[1777635661540,25.02,77368.54,95.7,0.1753,0.00015,17.63165]
[1777635661639,25.02,77368.54,95.7,0.1753,0.00015,17.63165]
[1777635661917,25.02,77368.54,95.7,0.1753,0.00015,17.63165]
[1777635664364,25.02,77378.95,95.7,0.17689,0.00015,17.73508]
[1777635665274,25.02,77378.95,95.7,0.17689,0.00015,17.73508]
[1777635665952,25.02,77380.38,95.7,0.17711,0.00015,17.7495]
[1777635670987,25.02,77378.46,95.7,0.17685,0.00015,17.73208]
[1777635676024,25.03,77380.2,95.7,0.17713,0.00015,17.75069]
[1777635681059,25.03,77378.98,95.7,0.17697,0.00015,17.74004]
[1777635685891,25.03,77378.78,95.7,0.17696,0.00015,17.73916]
[1777635685900,25.03,77378.78,95.7,0.17696,0.00015,17.73916]
[1777635686094,25.03,77378.4,95.7,0.1769,0.00015,17.73569]
[1777635691129,25.03,77375.28,95.7,0.1764,0.00015,17.70102]
[1777635696164,25.03,77373.54,95.7,0.17614,0.00015,17.68406]
[1777635701198,25.03,77371.33,95.7,0.17584,0.00015,17.66452]
[1777635706234,25.04,77370.97,95.7,0.1758,0.00015,17.66152]
[1777635713283,25.04,77370.85,95.7,0.17579,0.00015,17.66121]
[1777635718318,25.04,77370.65,95.7,0.17577,0.00015,17.65993]
[1777635723353,25.04,77363.54,95.7,0.17471,0.00015,17.59067]
[1777635726571,25.04,77357.09,95.7,0.17376,0.00015,17.52798]
[1777635727381,25.04,77359.01,95.7,0.17405,0.00015,17.54694]
[1777635730724,25.04,77362.17,95.7,0.17452,0.00015,17.57805]
[1777635731409,25.04,77361.6,95.7,0.17443,0.00015,17.5724]
[1777635736443,25.04,77362.7,95.7,0.17462,0.00015,17.58443]
[1777635741479,25.04,77362.31,95.7,0.17458,0.00015,17.58167]
[1777635746514,25.05,77361.65,95.7,0.17449,0.00015,17.57624]
[1777635751549,25.05,77360.33,95.7,0.17428,0.00015,17.56031]
[1777635756584,25.05,77360.33,95.7,0.1743,0.00015,17.56142]
[1777635761619,25.05,77360.49,95.7,0.17434,0.00015,17.56407]
[1777635767661,25.05,77359.99,95.7,0.17429,0.00015,17.56041]
[1777635772696,25.05,77364.78,95.7,0.17502,0.00015,17.60856]
[1777635778738,25.06,77365.25,95.7,0.17511,0.00015,17.61406]
[1777635783773,25.06,77365.72,95.7,0.17519,0.00015,17.61945]
[1777635788808,25.06,77366.28,95.7,0.17529,0.00015,17.62572]
[1777635793843,25.06,77366.55,95.7,0.17534,0.00015,17.62913]
[1777635798878,25.06,77367.33,95.7,0.17547,0.00015,17.63753]
[1777635803913,25.06,77368.62,95.7,0.17567,0.00015,17.65097]
[1777635808948,25.06,77368.36,95.7,0.17565,0.00015,17.64912]
[1777635813983,25.06,77369.35,95.7,0.17578,0.00015,17.65568]
[1777635819018,25.07,77369.35,95.7,0.17579,0.00015,17.65639]
[1777635824026,25.07,77370.17,95.7,0.17592,0.00015,17.66503]
[1777635824059,25.07,77370.17,95.7,0.17592,0.00015,17.66503]
[1777635824329,25.07,77376.17,95.7,0.17683,0.00015,17.72417]
[1777635825122,25.07,77376.17,95.7,0.17683,0.00015,17.72417]
[1777635825223,25.07,77383.07,95.7,0.17789,0.00015,17.79231]
[1777635825793,25.07,77383.07,95.7,0.17789,0.00015,17.79231]
[1777635826181,25.07,77383.07,95.7,0.17789,0.00015,17.79231]
[1777635826280,25.07,77383.94,95.7,0.17802,0.00015,17.80084]
[1777635830042,25.07,77388.7,95.7,0.17875,0.00015,17.84827]
[1777635830411,25.07,77389.96,95.7,0.17895,0.00015,17.86082]
[1777635830747,25.07,77389.96,95.7,0.17895,0.00015,17.86082]
[1777635831101,25.07,77390.54,95.7,0.17904,0.00015,17.86667]
[1777635834075,25.07,77391.7,95.7,0.17922,0.00015,17.87836]
[1777635834124,25.07,77393.23,95.7,0.17946,0.00015,17.89351]
[1777635839158,25.07,77403.02,95.7,0.18099,0.00015,17.99133]
[1777635843833,25.07,77402.78,95.7,0.18097,0.00015,17.98995]
[1777635843943,25.07,77402.78,95.7,0.18097,0.00015,17.98995]
[1777635849768,25.08,77393.12,95.7,0.17952,0.00015,17.89728]
[1777635853718,25.08,77387.37,95.7,0.17866,0.00015,17.84237]
[1777635854353,25.08,77385.62,95.7,0.1784,0.00015,17.82538]
[1777635860506,25.08,77384.13,95.7,0.17819,0.00015,17.81187]
[1777635868641,25.08,77386.72,95.7,0.17861,0.00015,17.83891]
[1777635869568,25.09,77386.94,95.7,0.17865,0.00015,17.84148]
[1777635875413,25.09,77387.12,95.7,0.17869,0.00015,17.84163]
[1777635880449,25.09,77386.56,95.7,0.17864,0.00015,17.8382]
[1777635885523,25.1,77387.15,95.7,0.17875,0.00015,17.84562]
[1777635891531,25.1,77388.24,95.7,0.17896,0.00015,17.85902]
[1777635894019,25.1,77388.02,95.7,0.17894,0.00015,17.85762]
[1777635899032,25.1,77395.34,95.7,0.18008,0.00015,17.931]
[1777635899548,25.1,77395.34,95.7,0.18008,0.00015,17.931]
[1777635905399,25.11,77402.17,95.7,0.18115,0.00015,17.9994]
[1777635910665,25.11,77398.64,95.7,0.18063,0.00015,17.96597]
[1777635916391,25.11,77392.73,95.7,0.17975,0.00015,17.90928]
[1777635916421,25.11,77392.73,95.7,0.17975,0.00015,17.90928]
[1777635921742,25.11,77399.0,95.7,0.18074,0.00015,17.97263]
[1777635927473,25.11,77407.08,95.7,0.182,0.00015,18.05285]
[1777635933386,25.12,77407.29,95.7,0.18201,0.00015,18.05179]
[1777635938862,25.12,77410.74,95.7,0.18256,0.00015,18.08635]
[1777635943897,25.12,77410.8,95.7,0.18258,0.00015,18.08752]
[1777635946900,25.12,77409.93,95.7,0.18245,0.00015,18.07923]
[1777635946918,25.12,77410.21,95.7,0.18249,0.00015,18.08208]
[1777635952426,25.12,77412.16,95.7,0.18282,0.00015,18.10257]
[1777635952443,25.12,77412.16,95.7,0.18282,0.00015,18.10257]
[1777635952537,25.12,77412.1,95.7,0.18282,0.00015,18.10265]
[1777635953967,25.12,77399.06,95.7,0.18081,0.00015,17.97517]
[1777635959002,25.12,77393.56,95.7,0.17999,0.00015,17.92238]
[1777635964332,25.13,77393.43,95.7,0.17998,0.00015,17.92215]
[1777635964357,25.13,77393.43,95.7,0.17998,0.00015,17.92215]
[1777635964376,25.13,77393.43,95.7,0.17998,0.00015,17.92215]
[1777635964550,25.13,77393.39,95.7,0.17999,0.00015,17.92228]
[1777635966059,25.13,77382.73,95.7,0.17836,0.00015,17.81785]
[1777635971094,25.13,77380.63,95.7,0.17805,0.00015,17.79778]
[1777635976022,25.13,77379.86,95.7,0.17794,0.00015,17.79067]
[1777635976084,25.13,77379.86,95.7,0.17794,0.00015,17.79067]
[1777635976502,25.13,77379.86,95.7,0.17794,0.00015,17.79086]
[1777635977793,25.13,77377.66,95.7,0.17761,0.00015,17.76965]
[1777635978883,25.13,77378.03,95.7,0.17768,0.00015,17.77365]
[1777635978901,25.13,77378.03,95.7,0.17768,0.00015,17.77365]
[1777635979517,25.13,77378.03,95.7,0.17768,0.00015,17.77365]
[1777635984586,25.13,77377.01,95.7,0.17755,0.00015,17.76521]
[1777635984685,25.13,77377.25,95.7,0.17759,0.00015,17.76793]
[1777635989969,25.13,77377.16,95.7,0.17758,0.00015,17.7675]
[1777635995186,25.14,77377.64,95.7,0.17764,0.00015,17.76881]
[1777636000299,25.14,77380.77,95.7,0.17812,0.00015,17.80007]
[1777636002530,25.14,77381.54,95.7,0.17824,0.00015,17.80768]
[1777636002552,25.14,77381.55,95.7,0.17824,0.00015,17.80783]
[1777636008342,25.14,77382.89,95.7,0.17847,0.00015,17.82251]
[1777636014400,25.14,77381.3,95.7,0.17826,0.00015,17.80925]
[1777636019435,25.15,77382.82,95.7,0.17852,0.00015,17.82581]
[1777636025495,25.15,77382.07,95.7,0.17843,0.00015,17.81976]
[1777636031521,25.15,77381.51,95.7,0.17839,0.00015,17.81697]
[1777636036556,25.15,77382.06,95.7,0.1785,0.00015,17.82408]
[1777636042600,25.16,77382.31,95.7,0.17857,0.00015,17.82855]
[1777636047635,25.16,77380.35,95.7,0.1783,0.00015,17.8111]
[1777636052670,25.16,77380.02,95.7,0.17825,0.00015,17.80564]
[1777636057705,25.17,77380.39,95.7,0.17833,0.00015,17.81112]
[1777636062740,25.17,77380.41,95.7,0.17836,0.00015,17.81315]
[1777636068592,25.17,77377.84,95.7,0.178,0.00015,17.78949]
[1777636070728,25.17,77377.87,95.7,0.17801,0.00015,17.79056]
[1777636070796,25.17,77377.07,95.7,0.17791,0.00015,17.7835]
[1777636076017,25.18,77377.54,95.7,0.17798,0.00015,17.7886]
[1777636076025,25.18,77377.54,95.7,0.17798,0.00015,17.7886]
[1777636076537,25.18,77376.57,95.7,0.17784,0.00015,17.77895]
[1777636081874,25.17,77374.31,95.7,0.17748,0.00015,17.75618]
[1777636086348,25.17,77374.46,95.7,0.1775,0.00015,17.75729]
[1777636086551,25.17,77373.34,95.7,0.17733,0.00015,17.74613]
[1777636092443,25.17,77374.15,95.7,0.17746,0.00015,17.75476]
[1777636097837,25.18,77371.89,95.7,0.17714,0.00015,17.73395]
[1777636101438,25.18,77372.05,95.7,0.17718,0.00015,17.73625]
[1777636103141,25.18,77368.56,95.7,0.17666,0.00015,17.70289]
[1777636103479,25.18,77365.05,95.7,0.17614,0.00015,17.66887]
[1777636109052,25.18,77360.03,95.7,0.17539,0.00015,17.62017]
[1777636114099,25.18,77360.97,95.7,0.17551,0.00015,17.62608]
[1777636119133,25.18,77364.47,95.7,0.17605,0.00015,17.66079]
[1777636124169,25.18,77364.24,95.7,0.17602,0.00015,17.65887]
[1777636129204,25.18,77366.31,95.7,0.17633,0.00015,17.67945]
[1777636134239,25.18,77366.91,95.7,0.17643,0.00015,17.68549]
[1777636139274,25.18,77367.02,95.7,0.17645,0.00015,17.68671]
[1777636140422,25.18,77367.02,95.7,0.17645,0.00015,17.68671]
[1777636140437,25.18,77367.06,95.7,0.17645,0.00015,17.68716]
[1777636141890,25.18,77366.87,95.7,0.17642,0.00015,17.6853]
[1777636142295,25.18,77366.89,95.7,0.17643,0.00015,17.6858]
[1777636143263,25.18,77366.89,95.7,0.17643,0.00015,17.6858]
[1777636143364,25.18,77366.8,95.7,0.17642,0.00015,17.685]
[1777636146520,25.18,77365.87,95.7,0.17628,0.00015,17.67621]
[1777636146759,25.19,77360.99,95.7,0.17556,0.00015,17.62908]
[1777636149344,25.19,77349.92,95.7,0.17391,0.00015,17.52119]
[1777636151510,25.19,77349.7,95.7,0.17388,0.00015,17.51928]
[1777636155537,25.19,77337.49,95.7,0.17208,0.00015,17.40097]
[1777636155959,25.19,77337.63,95.7,0.17211,0.00015,17.40275]
[1777636156392,25.19,77337.34,95.7,0.17207,0.00015,17.40003]
[1777636161428,25.19,77332.71,95.7,0.1714,0.00015,17.35541]
[1777636166463,25.19,77335.51,95.7,0.17183,0.00015,17.38393]
[1777636169233,25.19,77334.12,95.7,0.17163,0.00015,17.37065]
[1777636169484,25.19,77332.4,95.7,0.17137,0.00015,17.35396]
[1777636170836,25.19,77332.4,95.7,0.17137,0.00015,17.35396]
[1777636170867,25.19,77331.41,95.7,0.17123,0.00015,17.34473]
[1777636170909,25.19,77331.41,95.7,0.17123,0.00015,17.34473]
[1777636170916,25.19,77331.41,95.7,0.17123,0.00015,17.34473]
[1777636171498,25.19,77329.67,95.7,0.17095,0.00015,17.3235]
[1777636173838,25.19,77328.0,95.7,0.1707,0.00015,17.30705]
[1777636174518,25.19,77327.19,95.7,0.17058,0.00015,17.29926]
[1777636180378,25.2,77327.23,95.7,0.1706,0.00015,17.30047]
[1777636181632,25.2,77326.82,95.7,0.17054,0.00015,17.29683]
[1777636181784,25.2,77326.82,95.7,0.17054,0.00015,17.29683]
[1777636181885,25.2,77328.69,95.7,0.17082,0.00015,17.31536]
[1777636181893,25.2,77328.69,95.7,0.17082,0.00015,17.31536]
[1777636183283,25.2,77330.89,95.7,0.17115,0.00015,17.3368]
[1777636183785,25.2,77331.06,95.7,0.17117,0.00015,17.33832]
[1777636189475,25.2,77332.45,95.7,0.17138,0.00015,17.35256]
[1777636189483,25.2,77332.45,95.7,0.17138,0.00015,17.35256]
[1777636189734,25.2,77332.45,95.7,0.17138,0.00015,17.35256]
[1777636189748,25.2,77332.45,95.7,0.17138,0.00015,17.35256]
[1777636189804,25.2,77333.17,95.7,0.17149,0.00015,17.35974]
[1777636190893,25.2,77345.51,95.7,0.17333,0.00015,17.48104]
[1777636193646,25.2,77344.8,95.7,0.17323,0.00015,17.47453]
[1777636198689,25.2,77350.33,95.7,0.17408,0.00015,17.52979]
[1777636199304,25.2,77350.33,95.7,0.17408,0.00015,17.52979]
[1777636204731,25.2,77348.93,95.7,0.17388,0.00015,17.51713]
[1777636209766,25.2,77358.31,95.7,0.1753,0.00015,17.60959]
[1777636214800,25.2,77357.6,95.7,0.17519,0.00015,17.60289]
[1777636220844,25.2,77357.43,95.7,0.17517,0.00015,17.60158]
[1777636225878,25.2,77360.61,95.7,0.17566,0.00015,17.63293]
[1777636230913,25.2,77362.98,95.7,0.17601,0.00015,17.65613]
[1777636235947,25.2,77362.87,95.7,0.17597,0.00015,17.65099]
[1777636240983,25.2,77360.17,95.7,0.17556,0.00015,17.62474]
[1777636246019,25.21,77353.01,95.7,0.17449,0.00015,17.55501]
[1777636247074,25.21,77353.01,95.7,0.17449,0.00015,17.55501]
[1777636253068,25.21,77351.02,95.7,0.17421,0.00015,17.53645]
[1777636258103,25.21,77350.59,95.7,0.17416,0.00015,17.53294]
[1777636263138,25.21,77351.84,95.7,0.17435,0.00015,17.54581]
[1777636268174,25.21,77353.43,95.7,0.1746,0.00015,17.5619]
[1777636273208,25.21,77354.26,95.7,0.17473,0.00015,17.57041]
[1777636278746,25.21,77353.99,95.7,0.17469,0.00015,17.56803]
[1777636285292,25.21,77354.15,95.7,0.17473,0.00015,17.57012]
[1777636288004,25.21,77357.87,95.7,0.17529,0.00015,17.60664]
[1777636290012,25.21,77360.49,95.7,0.17568,0.00015,17.63229]
[1777636290867,25.21,77360.49,95.7,0.17568,0.00015,17.63229]
[1777636290955,25.21,77360.49,95.7,0.17568,0.00015,17.63229]
[1777636290975,25.21,77360.41,95.7,0.17567,0.00015,17.63176]
[1777636291945,25.21,77360.41,95.7,0.17567,0.00015,17.63176]
[1777636291988,25.21,77365.88,95.7,0.17647,0.00015,17.68143]
[1777636297378,25.21,77365.49,95.7,0.1764,0.00015,17.67719]
[1777636302412,25.21,77363.85,95.7,0.17615,0.00015,17.66096]
[1777636308018,25.21,77366.41,95.7,0.17654,0.00015,17.68587]
[1777636308180,25.21,77366.94,95.7,0.17662,0.00015,17.69101]
[1777636308876,25.21,77369.91,95.7,0.17707,0.00015,17.72024]
[1777636309091,25.21,77369.91,95.7,0.17707,0.00015,17.72024]
[1777636309098,25.21,77369.91,95.7,0.17707,0.00015,17.72024]
[1777636309461,25.21,77371.92,95.7,0.17737,0.00015,17.73989]
[1777636314497,25.22,77376.21,95.7,0.17806,0.00015,17.78431]
[1777636318825,25.22,77380.09,95.7,0.17866,0.00015,17.82294]
[1777636320241,25.22,77389.97,95.7,0.18018,0.00015,17.92029]
[1777636325044,25.22,77391.12,95.7,0.18037,0.00015,17.93245]
[1777636325073,25.22,77391.12,95.7,0.18037,0.00015,17.93245]
[1777636330610,25.22,77390.89,95.7,0.18035,0.00015,17.93138]
[1777636335645,25.22,77390.61,95.7,0.18033,0.00015,17.9297]
[1777636340680,25.23,77390.09,95.7,0.18026,0.00015,17.92571]
[1777636345715,25.23,77389.81,95.7,0.18024,0.00015,17.92407]
[1777636350750,25.23,77390.7,95.7,0.18039,0.00015,17.93384]
[1777636355785,25.23,77390.06,95.7,0.18028,0.00015,17.92461]
[1777636360942,25.23,77398.0,95.7,0.18151,0.00015,18.00268]
[1777636366862,25.23,77399.87,95.7,0.1818,0.00015,18.02142]
[1777636371998,25.23,77403.18,95.7,0.18231,0.00015,18.05375]
[1777636377090,25.23,77395.28,95.7,0.1811,0.00015,17.97687]
[1777636384180,25.23,77390.68,95.7,0.18041,0.00015,17.93279]
[1777636389862,25.24,77391.69,95.7,0.18057,0.00015,17.94324]
[1777636395909,25.24,77396.21,95.7,0.18127,0.00015,17.98785]
[1777636400143,25.24,77394.67,95.7,0.18104,0.00015,17.97308]
[1777636401100,25.24,77394.77,95.7,0.18105,0.00015,17.97385]
[1777636406135,25.23,77397.02,95.7,0.18138,0.00015,17.99462]
[1777636411171,25.23,77397.29,95.7,0.18137,0.00015,17.99198]
[1777636416206,25.23,77398.09,95.7,0.18148,0.00015,17.99861]
[1777636421241,25.23,77396.65,95.7,0.18124,0.00015,17.98343]
[1777636424556,25.23,77396.81,95.7,0.18125,0.00015,17.98454]
[1777636424568,25.23,77396.99,95.7,0.18128,0.00015,17.98608]
[1777636425676,25.23,77396.99,95.7,0.18128,0.00015,17.98608]
[1777636425737,25.23,77396.99,95.7,0.18128,0.00015,17.98608]
[1777636428766,25.23,77392.97,95.7,0.18066,0.00015,17.94682]
[1777636429084,25.23,77392.88,95.7,0.18065,0.00015,17.94613]
[1777636430643,25.23,77385.08,95.7,0.17946,0.00015,17.86999]
[1777636430741,25.23,77379.86,95.7,0.17867,0.00015,17.81904]
[1777636436346,25.23,77380.13,95.7,0.17873,0.00015,17.82292]
[1777636439722,25.23,77379.93,95.7,0.17871,0.00015,17.82147]
[1777636439736,25.23,77379.88,95.7,0.17871,0.00015,17.82148]
[1777636440729,25.23,77379.88,95.7,0.17871,0.00015,17.82148]
[1777636440819,25.23,77379.83,95.7,0.1787,0.00015,17.82098]
[1777636441724,25.23,77379.83,95.7,0.1787,0.00015,17.82098]
[1777636447432,25.23,77379.45,95.7,0.17867,0.00015,17.8188]
[1777636452461,25.24,77385.53,95.7,0.17961,0.00015,17.8793]
[1777636453293,25.24,77385.53,95.7,0.17961,0.00015,17.8793]
[1777636458953,25.24,77386.67,95.7,0.1798,0.00015,17.89126]
[1777636462934,25.24,77386.97,95.7,0.17985,0.00015,17.89488]
[1777636463034,25.24,77386.73,95.7,0.17982,0.00015,17.8929]
[1777636468655,25.24,77387.16,95.7,0.17988,0.00015,17.89679]
[1777636468757,25.24,77387.73,95.7,0.17997,0.00015,17.90221]
[1777636473272,25.24,77387.04,95.7,0.17984,0.00015,17.89199]
[1777636473373,25.24,77387.04,95.7,0.17984,0.00015,17.89219]
[1777636474536,25.24,77387.04,95.7,0.17984,0.00015,17.89219]
[1777636475155,25.24,77387.04,95.7,0.17984,0.00015,17.89219]
[1777636475677,25.24,77387.29,95.7,0.17988,0.00015,17.89452]
[1777636475845,25.24,77387.43,95.7,0.1799,0.00015,17.89583]
[1777636476391,25.24,77387.43,95.7,0.1799,0.00015,17.89583]
[1777636477024,25.24,77387.17,95.7,0.17986,0.00015,17.89324]
[1777636480018,25.24,77387.91,95.7,0.17997,0.00015,17.90036]
[1777636480119,25.24,77387.72,95.7,0.17994,0.00015,17.89845]
[1777636480681,25.24,77387.72,95.7,0.17994,0.00015,17.89845]
[1777636480782,25.24,77387.09,95.7,0.17985,0.00015,17.89252]
[1777636483264,25.24,77385.69,95.7,0.17964,0.00015,17.87883]
[1777636483897,25.24,77385.69,95.7,0.17964,0.00015,17.87883]
[1777636484653,25.24,77382.19,95.7,0.17911,0.00015,17.84491]
[1777636484686,25.24,77380.25,95.7,0.17881,0.00015,17.826]
[1777636485459,25.24,77380.25,95.7,0.17881,0.00015,17.826]
[1777636485693,25.24,77379.42,95.7,0.17869,0.00015,17.81795]
[1777636489714,25.24,77379.69,95.7,0.17873,0.00015,17.82075]
[1777636489722,25.24,77378.68,95.7,0.17858,0.00015,17.81096]
[1777636490455,25.24,77378.68,95.7,0.17858,0.00015,17.81096]
[1777636490729,25.24,77378.87,95.7,0.17861,0.00015,17.81289]
[1777636495763,25.24,77380.49,95.7,0.17886,0.00015,17.82909]
[1777636500801,25.24,77379.77,95.7,0.17876,0.00015,17.8224]
[1777636505836,25.24,77380.84,95.7,0.17892,0.00015,17.83301]
[1777636510871,25.24,77380.47,95.7,0.17887,0.00015,17.82944]
[1777636515906,25.24,77383.53,95.7,0.17933,0.00015,17.8591]
[1777636521947,25.24,77382.1,95.7,0.1791,0.00015,17.84482]
[1777636526983,25.24,77385.13,95.7,0.17956,0.00015,17.87404]
[1777636532018,25.24,77385.74,95.7,0.17961,0.00015,17.87539]
[1777636537053,25.24,77386.13,95.7,0.17966,0.00015,17.87861]
[1777636542089,25.24,77385.73,95.7,0.17959,0.00015,17.8741]
[1777636547123,25.24,77384.9,95.7,0.17946,0.00015,17.86542]
[1777636552158,25.24,77384.88,95.7,0.17945,0.00015,17.86467]
[1777636557192,25.23,77386.3,95.7,0.17965,0.00015,17.87792]
[1777636562227,25.23,77390.65,95.7,0.1803,0.00015,17.91958]
[1777636567263,25.23,77392.57,95.7,0.18058,0.00015,17.93746]
[1777636573028,25.23,77393.14,95.7,0.18066,0.00015,17.94239]
[1777636573130,25.23,77393.03,95.7,0.18064,0.00015,17.94103]
[1777636576961,25.23,77393.49,95.7,0.18071,0.00015,17.94576]
[1777636577062,25.23,77393.19,95.7,0.18067,0.00015,17.94309]
[1777636583374,25.23,77392.96,95.7,0.18063,0.00015,17.94017]
[1777636588409,25.23,77392.71,95.7,0.18058,0.00015,17.93728]
[1777636593445,25.23,77397.26,95.7,0.18124,0.00015,17.97708]
[1777636598429,25.23,77396.89,95.7,0.18117,0.00015,17.97302]
[1777636598482,25.23,77397.08,95.7,0.1812,0.00015,17.97477]
[1777636599973,25.23,77397.08,95.7,0.1812,0.00015,17.97477]
[1777636600068,25.23,77397.21,95.7,0.18123,0.00015,17.97634]
[1777636600796,25.23,77397.21,95.7,0.18123,0.00015,17.97634]
[1777636600799,25.23,77397.26,95.7,0.18123,0.00015,17.97672]
[1777636602052,25.23,77397.26,95.7,0.18123,0.00015,17.97672]
[1777636602153,25.23,77397.85,95.7,0.18133,0.00015,17.98262]
[1777636607544,25.23,77390.89,95.7,0.18026,0.00015,17.91448]
[1777636611772,25.23,77395.02,95.7,0.18089,0.00015,17.95466]
[1777636611846,25.23,77395.38,95.7,0.18094,0.00015,17.95804]
[1777636612963,25.23,77395.38,95.7,0.18094,0.00015,17.95804]
[1777636613053,25.23,77395.96,95.7,0.18103,0.00015,17.96388]
[1777636619629,25.23,77394.81,95.7,0.18085,0.00015,17.95236]
[1777636624664,25.23,77396.26,95.7,0.18107,0.00015,17.96625]
[1777636629699,25.23,77397.84,95.7,0.18131,0.00015,17.98136]
[1777636630367,25.23,77397.84,95.7,0.18131,0.00015,17.98136]
[1777636631169,25.23,77398.36,95.7,0.18139,0.00015,17.98654]
[1777636634066,25.23,77398.86,95.7,0.18147,0.00015,17.99177]
[1777636640103,25.23,77399.51,95.7,0.18158,0.00015,17.99894]
[1777636646152,25.23,77400.24,95.7,0.18171,0.00015,18.00709]
[1777636647825,25.23,77413.29,95.7,0.18373,0.00015,18.13463]
[1777636652589,25.23,77414.04,95.7,0.18381,0.00015,18.13796]
[1777636652842,25.23,77414.04,95.7,0.18381,0.00015,18.13796]
[1777636652986,25.23,77414.04,95.7,0.18381,0.00015,18.13796]
[1777636653087,25.23,77416.01,95.7,0.18412,0.00015,18.15711]
[1777636653769,25.23,77416.01,95.7,0.18412,0.00015,18.15711]
[1777636654175,25.23,77416.01,95.7,0.18412,0.00015,18.15711]
[1777636654209,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636654405,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636654430,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636655042,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636655233,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636655280,25.23,77421.34,95.7,0.18495,0.00016,18.20916]
[1777636657005,25.23,77432.74,95.7,0.18673,0.00016,18.3204]
[1777636657015,25.23,77432.74,95.7,0.18673,0.00016,18.3204]
[1777636657468,25.23,77435.83,95.7,0.18722,0.00016,18.35065]
[1777636657683,25.23,77435.83,95.7,0.18722,0.00016,18.35065]
[1777636663940,25.23,77438.74,95.7,0.18769,0.00016,18.38007]
[1777636665529,25.24,77439.22,95.7,0.18777,0.00016,18.38487]
[1777636665542,25.24,77439.22,95.7,0.18777,0.00016,18.38487]
[1777636665608,25.24,77439.22,95.7,0.18777,0.00016,18.38487]
[1777636667389,25.24,77432.14,95.7,0.18667,0.00016,18.31647]
[1777636667967,25.24,77433.99,95.7,0.18695,0.00016,18.33438]
[1777636668684,25.24,77433.99,95.7,0.18695,0.00016,18.33438]
[1777636668975,25.24,77434.67,95.7,0.18706,0.00016,18.34116]
[1777636674012,25.24,77433.23,95.7,0.18685,0.00016,18.32802]
[1777636675176,25.24,77433.23,95.7,0.18685,0.00016,18.32802]
[1777636675626,25.24,77433.23,95.7,0.18685,0.00016,18.32817]
[1777636675930,25.24,77433.23,95.7,0.18685,0.00016,18.32817]
[1777636676026,25.24,77434.19,95.7,0.18701,0.00016,18.33765]
[1777636677593,25.24,77434.5,95.7,0.18706,0.00016,18.34117]
[1777636683117,25.24,77434.75,95.7,0.18714,0.00016,18.34607]
[1777636689126,25.25,77433.04,95.7,0.18693,0.00016,18.33259]
[1777636690015,25.25,77433.2,95.7,0.18696,0.00016,18.33468]
[1777636694190,25.25,77433.36,95.7,0.18702,0.00016,18.33834]
[1777636699263,25.26,77433.23,95.7,0.18704,0.00016,18.33964]
[1777636701875,25.26,77429.52,95.7,0.18649,0.00016,18.30522]
[1777636706557,25.26,77435.55,95.7,0.18747,0.00016,18.36625]
[1777636711394,25.27,77435.65,95.7,0.18752,0.00016,18.36907]
[1777636711891,25.27,77435.65,95.7,0.18752,0.00016,18.36907]
[1777636712681,25.27,77436.32,95.7,0.18761,0.00016,18.37241]
[1777636718322,25.28,77441.06,95.7,0.18846,0.00016,18.4246]
[1777636721165,25.29,77441.37,95.7,0.18862,0.00016,18.4348]
[1777636721297,25.29,77441.37,95.7,0.18862,0.00016,18.4348]
[1777636721343,25.3,77448.05,95.7,0.18973,0.00016,18.50279]
[1777636722676,25.3,77451.87,95.7,0.19034,0.00016,18.54017]
[1777636723357,25.3,77452.58,95.7,0.19045,0.00016,18.54724]
[1777636727613,25.3,77450.49,95.7,0.19014,0.00016,18.52795]
[1777636728392,25.3,77450.45,95.7,0.19014,0.00016,18.52803]
[1777636728916,25.3,77450.45,95.7,0.19014,0.00016,18.52803]
[1777636729017,25.3,77450.45,95.7,0.19015,0.00016,18.52851]
[1777636734434,25.3,77450.47,95.7,0.19017,0.00016,18.5299]
[1777636738035,25.31,77449.76,95.7,0.19007,0.00016,18.52354]
[1777636738414,25.31,77449.92,95.7,0.1901,0.00016,18.52559]
[1777636740846,25.31,77451.28,95.7,0.19032,0.00016,18.53919]
[1777636741125,25.31,77450.88,95.7,0.19028,0.00016,18.53628]
[1777636742968,25.31,77450.9,95.7,0.19028,0.00016,18.53647]
[1777636743070,25.31,77449.92,95.7,0.19013,0.00016,18.5275]
[1777636748620,25.31,77446.57,95.7,0.18964,0.00016,18.49727]
[1777636754573,25.32,77446.64,95.7,0.18971,0.00016,18.50157]
[1777636759609,25.32,77446.66,95.7,0.18976,0.00016,18.50432]
[1777636762427,25.32,77446.58,95.7,0.18975,0.00016,18.50406]
[1777636762470,25.33,77446.58,95.7,0.18977,0.00016,18.50507]
[1777636763061,25.33,77446.58,95.7,0.18977,0.00016,18.50507]
[1777636767403,25.33,77444.48,95.7,0.18946,0.00016,18.48577]
[1777636767908,25.33,77444.74,95.7,0.18951,0.00016,18.48898]
[1777636768769,25.33,77444.74,95.7,0.18951,0.00016,18.48898]
[1777636769241,25.33,77444.74,95.7,0.18951,0.00016,18.48898]
[1777636770647,25.33,77444.21,95.7,0.18945,0.00016,18.48503]
[1777636771300,25.33,77444.21,95.7,0.18945,0.00016,18.48503]
[1777636771330,25.33,77444.54,95.7,0.18948,0.00016,18.48496]
[1777636773836,25.33,77444.67,95.7,0.18951,0.00016,18.48655]
[1777636773937,25.33,77444.47,95.7,0.18948,0.00016,18.48496]
[1777636774563,25.33,77444.47,95.7,0.18948,0.00016,18.48496]
[1777636774713,25.33,77444.69,95.7,0.18952,0.00016,18.48742]
[1777636775804,25.33,77444.69,95.7,0.18952,0.00016,18.48742]
[1777636775906,25.33,77444.82,95.7,0.18955,0.00016,18.48901]
[1777636776530,25.33,77444.82,95.7,0.18955,0.00016,18.48901]
[1777636776728,25.34,77444.43,95.7,0.18958,0.00016,18.49091]
[1777636781007,25.36,77443.75,95.7,0.18958,0.00016,18.49072]
[1777636781413,25.36,77443.75,95.7,0.18958,0.00016,18.49072]
[1777636781108,25.37,77444.31,95.7,0.18982,0.00016,18.50534]
[1777636781627,25.37,77444.31,95.7,0.18982,0.00016,18.50534]
[1777636782364,25.37,77444.31,95.7,0.18982,0.00016,18.50534]
[1777636782406,25.37,77444.55,95.7,0.18987,0.00016,18.50812]
[1777636783577,25.37,77444.11,95.7,0.1898,0.00016,18.50388]
[1777636783777,25.37,77444.23,95.7,0.18982,0.00016,18.50527]
[1777636788626,25.38,77446.16,95.7,0.19016,0.00016,18.5257]
[1777636788727,25.38,77446.16,95.7,0.19016,0.00016,18.52614]
[1777636789913,25.38,77446.16,95.7,0.19016,0.00016,18.52614]
[1777636795861,25.4,77446.71,95.7,0.19043,0.00016,18.54209]
[1777636800401,25.4,77446.23,95.7,0.1904,0.00016,18.54056]
[1777636800474,25.4,77445.84,95.7,0.19035,0.00016,18.53705]
[1777636802307,25.4,77445.54,95.7,0.1903,0.00016,18.53416]
[1777636804144,25.4,77450.93,95.7,0.19117,0.00016,18.5873]
[1777636804160,25.4,77450.93,95.7,0.19117,0.00016,18.5873]
[1777636805312,25.4,77467.53,95.7,0.1938,0.00016,18.74721]
[1777636810967,25.41,77460.53,95.7,0.19271,0.00016,18.68116]
[1777636816002,25.41,77463.44,95.7,0.19319,0.00016,18.71013]
[1777636821037,25.41,77463.61,95.7,0.19323,0.00016,18.71283]
[1777636826072,25.41,77463.61,95.7,0.19325,0.00016,18.71375]
[1777636828775,25.41,77461.19,95.7,0.19287,0.00016,18.69095]
[1777636829524,25.41,77461.19,95.7,0.19287,0.00016,18.69095]
[1777636829534,25.41,77454.23,95.7,0.19178,0.00016,18.6244]
[1777636829572,25.41,77454.23,95.7,0.19178,0.00016,18.6244]
[1777636830100,25.41,77448.8,95.7,0.19093,0.00016,18.57257]
[1777636835281,25.42,77450.57,95.7,0.1912,0.00016,18.58698]
[1777636841177,25.42,77448.49,95.7,0.19092,0.00016,18.56984]
[1777636841627,25.42,77448.49,96.2,0.19092,0.00016,18.56984]
[1777636848226,25.43,77447.25,96.2,0.19078,0.00016,18.56074]
[1777636848704,25.43,77447.25,96.7,0.19078,0.00016,18.56074]
[1777636850148,25.43,77446.4,96.7,0.19065,0.00016,18.55293]
[1777636851885,25.43,77447.1,96.7,0.19077,0.00016,18.56037]
[1777636852344,25.43,77442.98,96.7,0.19013,0.00016,18.52092]
[1777636858295,25.43,77438.44,96.7,0.18944,0.00016,18.4786]
[1777636860992,25.43,77438.69,96.9,0.18949,0.00016,18.48148]
[1777636863795,25.43,77439.05,97.2,0.18955,0.00016,18.48561]
[1777636864188,25.43,77439.05,97.2,0.18955,0.00016,18.48561]
[1777636864338,25.43,77444.27,97.2,0.19037,0.00016,18.53593]
[1777636865260,25.43,77444.27,97.2,0.19037,0.00016,18.53593]
[1777636867360,25.43,77460.0,97.2,0.19286,0.00016,18.68773]
[1777636871037,25.43,77468.45,97.2,0.1942,0.00016,18.76901]
[1777636875455,25.44,77462.45,97.2,0.19326,0.00016,18.7118]
[1777636875649,25.44,77462.21,97.2,0.19322,0.00016,18.70962]
[1777636876528,25.44,77461.92,97.2,0.19318,0.00016,18.70719]
[1777636878297,25.44,77457.44,97.2,0.19248,0.00016,18.66463]
[1777636878571,25.44,77446.33,97.2,0.19074,0.00016,18.55848]
[1777636878782,25.44,77446.33,97.2,0.19074,0.00016,18.55848]
[1777636879450,25.44,77444.03,97.2,0.19043,0.00016,18.53936]
[1777636879692,25.44,77444.03,97.2,0.19043,0.00016,18.53936]
[1777636880554,25.44,77444.03,97.2,0.19043,0.00016,18.53936]
[1777636880457,25.44,77440.24,97.2,0.18985,0.00016,18.50384]
[1777636881550,25.45,77439.77,97.2,0.18984,0.00016,18.50301]
[1777636887506,25.49,77438.82,97.2,0.19005,0.00016,18.51529]
[1777636888747,25.49,77438.66,97.2,0.19008,0.00016,18.51722]
[1777636891524,25.51,77438.44,97.2,0.19016,0.00016,18.52193]
[1777636891534,25.51,77437.88,97.2,0.1901,0.00016,18.51584]
[1777636896569,25.52,77429.13,97.2,0.18879,0.00016,18.43515]
[1777636901604,25.52,77428.71,97.2,0.18874,0.00016,18.4321]
[1777636906639,25.52,77429.05,97.2,0.18881,0.00016,18.4363]
[1777636910595,25.52,77429.72,97.2,0.18892,0.00016,18.44307]
[1777636910667,25.52,77433.19,97.2,0.18946,0.00016,18.47664]
[1777636915702,25.52,77436.77,97.2,0.19005,0.00016,18.51255]
[1777636918390,25.52,77437.11,97.2,0.19011,0.00016,18.51613]
[1777636918487,25.53,77436.64,97.2,0.19005,0.00016,18.51229]
[1777636920779,25.53,77431.62,97.2,0.18927,0.00016,18.46435]
[1777636920790,25.53,77431.62,97.2,0.18927,0.00016,18.46435]
[1777636920881,25.53,77434.73,97.2,0.18975,0.00016,18.49428]
[1777636926779,25.53,77439.41,97.2,0.19051,0.00016,18.5409]
[1777636931905,25.53,77439.57,97.2,0.19056,0.00016,18.54393]
[1777636937855,25.54,77439.64,97.2,0.1906,0.00016,18.54639]
[1777636940280,25.54,77439.57,97.2,0.1906,0.00016,18.54601]
[1777636943066,25.54,77443.75,97.2,0.19127,0.00016,18.58685]
[1777636943296,25.54,77443.75,97.2,0.19127,0.00016,18.58685]
[1777636945697,25.54,77456.72,97.2,0.19331,0.00016,18.71132]
[1777636945713,25.54,77456.72,97.2,0.19331,0.00016,18.71132]
[1777636945839,25.54,77456.72,97.2,0.19331,0.00016,18.71132]
[1777636946258,25.54,77456.72,97.2,0.19331,0.00016,18.71132]
[1777636946410,25.54,77459.01,97.2,0.19367,0.00016,18.73323]
[1777636947185,25.54,77459.01,97.2,0.19367,0.00016,18.73323]
[1777636947316,25.54,77471.75,97.2,0.19569,0.00016,18.85474]
[1777636950335,25.54,77482.61,97.2,0.19743,0.00016,18.95886]
[1777636952836,25.54,77482.72,97.2,0.19742,0.00016,18.95609]
[1777636955002,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955020,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955151,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955249,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955295,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955451,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636955648,25.54,77482.63,97.2,0.19742,0.00016,18.95597]
[1777636956616,25.54,77496.09,97.2,0.19958,0.00016,19.08399]
[1777636957471,25.54,77496.09,97.2,0.19958,0.00016,19.08399]
[1777636958295,25.54,77500.99,97.2,0.20036,0.00016,19.13041]
[1777636958496,25.54,77490.26,97.2,0.19865,0.00016,19.02887]
[1777636960795,25.54,77483.75,97.2,0.19761,0.00016,18.96728]
[1777636963091,25.54,77483.94,97.2,0.19765,0.00016,18.96951]
[1777636963111,25.54,77483.94,97.2,0.19765,0.00016,18.96951]
[1777636967995,25.55,77484.29,97.2,0.19772,0.00016,18.97386]
[1777636972746,25.55,77482.75,97.2,0.19749,0.00016,18.96027]
[1777636978056,25.55,77480.04,97.2,0.19708,0.00016,18.9357]
[1777636983181,25.55,77485.91,97.2,0.19804,0.00016,18.99286]
[1777636988216,25.55,77482.82,97.2,0.19757,0.00016,18.96451]
[1777636993681,25.56,77484.97,97.2,0.19793,0.00016,18.98598]
[1777636994435,25.56,77487.44,97.2,0.19833,0.00016,19.0096]
[1777636994642,25.56,77491.85,97.2,0.19903,0.00016,19.05156]
[1777637000193,25.56,77500.39,97.2,0.20042,0.00016,19.13367]
[1777637001160,25.56,77505.26,97.2,0.20121,0.00016,19.17994]
[1777637006639,25.56,77505.56,97.2,0.20127,0.00016,19.1835]
[1777637012385,25.56,77508.48,97.2,0.20173,0.00016,19.208]
[1777637017419,25.56,77507.83,97.2,0.20163,0.00016,19.20241]
[1777637022547,25.56,77511.32,97.2,0.20221,0.00016,19.23589]
[1777637028496,25.57,77515.59,97.2,0.2029,0.00016,19.2766]
[1777637032513,25.57,77513.03,97.2,0.20249,0.00016,19.25264]
[1777637033625,25.57,77505.61,97.2,0.2013,0.00016,19.18268]
[1777637033735,25.57,77500.44,97.2,0.20047,0.00016,19.13399]
[1777637036763,25.57,77493.41,97.2,0.19935,0.00016,19.06764]
[1777637037560,25.57,77490.56,97.2,0.19889,0.00016,19.04051]
[1777637039253,25.57,77489.95,97.2,0.19879,0.00016,19.03462]
[1777637039574,25.57,77489.78,97.2,0.19876,0.00016,19.03291]
[1777637042520,25.57,77489.29,97.2,0.19868,0.00016,19.02849]
[1777637042594,25.57,77489.41,97.2,0.19871,0.00016,19.02974]
[1777637047630,25.57,77482.74,97.2,0.19764,0.00016,18.96614]
[1777637051658,25.57,77469.19,97.2,0.19548,0.00016,18.8375]
[1777637056693,25.57,77467.5,97.2,0.19523,0.00016,18.82222]
[1777637061728,25.57,77469.08,97.2,0.1955,0.00016,18.83813]
[1777637063743,25.57,77481.17,97.2,0.19742,0.00016,18.95327]
[1777637066359,25.57,77482.0,97.2,0.19755,0.00016,18.96118]
[1777637066777,25.57,77482.0,97.2,0.19755,0.00016,18.96118]
[1777637066765,25.57,77481.91,97.2,0.19754,0.00016,18.96035]
[1777637070296,25.57,77482.57,97.2,0.19766,0.00016,18.96733]
[1777637071610,25.57,77482.57,97.2,0.19766,0.00016,18.96757]
[1777637071729,25.57,77480.42,97.2,0.19729,0.00016,18.94339]
[1777637072905,25.57,77479.47,97.2,0.19714,0.00016,18.93437]
[1777637073019,25.57,77479.47,97.2,0.19714,0.00016,18.93437]
[1777637073077,25.57,77479.52,97.2,0.19715,0.00016,18.9349]
[1777637074907,25.57,77479.52,97.2,0.19715,0.00016,18.9349]
[1777637074973,25.57,77479.55,97.2,0.19716,0.00016,18.93573]
[1777637078114,25.57,77479.4,97.2,0.19714,0.00016,18.93439]
[1777637078215,25.57,77479.58,97.2,0.19717,0.00016,18.93614]
[1777637084357,25.58,77480.27,97.2,0.1973,0.00016,18.94371]
[1777637084401,25.58,77480.27,97.2,0.1973,0.00016,18.94371]
[1777637091619,25.58,77479.8,97.2,0.19725,0.00016,18.94096]
[1777637092292,25.58,77478.33,97.2,0.19703,0.00016,18.92776]
[1777637092677,25.58,77476.71,97.2,0.19678,0.00016,18.91266]
[1777637094768,25.58,77458.17,97.2,0.19385,0.00016,18.73687]
[1777637097645,25.58,77455.15,97.2,0.19339,0.00016,18.70869]
[1777637097681,25.58,77452.2,97.2,0.19293,0.00016,18.68093]
[1777637103207,25.58,77456.23,97.2,0.19357,0.00016,18.71962]
[1777637108521,25.58,77449.05,97.2,0.19245,0.00016,18.65171]
[1777637108969,25.58,77449.14,97.2,0.19247,0.00016,18.65288]
[1777637114568,25.59,77447.62,97.2,0.19225,0.00016,18.63923]
[1777637118298,25.59,77444.98,97.2,0.19184,0.00016,18.61464]
[1777637121710,25.59,77441.97,97.2,0.19139,0.00016,18.58681]
[1777637121796,25.59,77442.17,97.2,0.19142,0.00016,18.58895]
[1777637123558,25.59,77428.54,97.2,0.1893,0.00016,18.45905]
[1777637130205,25.59,77427.8,97.2,0.1892,0.00016,18.45285]
[1777637135240,25.59,77430.28,97.2,0.18957,0.00016,18.47295]
[1777637140275,25.59,77430.43,97.2,0.1896,0.00016,18.4748]
[1777637145310,25.59,77429.14,97.2,0.1894,0.00016,18.46286]
[1777637150345,25.59,77427.15,97.2,0.1891,0.00016,18.44429]
[1777637155380,25.59,77427.93,97.2,0.18923,0.00016,18.45221]
[1777637160415,25.6,77432.92,97.2,0.19001,0.00016,18.50012]
[1777637165450,25.6,77432.01,97.2,0.18987,0.00016,18.4916]
[1777637171492,25.6,77431.74,97.2,0.18983,0.00016,18.48922]
[1777637176526,25.6,77431.54,97.2,0.1898,0.00016,18.48748]
[1777637180968,25.6,77432.96,97.2,0.19003,0.00016,18.50118]
[1777637181562,25.6,77433.56,97.2,0.19012,0.00016,18.50716]
[1777637186596,25.6,77432.49,97.2,0.18998,0.00016,18.49819]
[1777637191632,25.6,77432.59,97.2,0.18998,0.00016,18.49636]
[1777637192994,25.6,77432.41,97.2,0.18996,0.00016,18.4949]
[1777637193646,25.6,77432.48,97.2,0.18997,0.00016,18.49559]
[1777637198730,25.6,77432.44,97.2,0.18997,0.00016,18.49529]
[1777637204723,25.6,77430.86,97.2,0.18973,0.00016,18.48047]
[1777637207073,25.6,77430.82,97.2,0.18972,0.00016,18.48019]
[1777637207094,25.6,77430.82,97.2,0.18972,0.00016,18.48019]
[1777637207540,25.6,77430.82,97.2,0.18972,0.00016,18.48019]
[1777637207744,25.6,77426.6,97.2,0.18906,0.00016,18.4397]
[1777637211864,25.6,77425.29,97.2,0.18885,0.00015,18.42676]
[1777637212221,25.6,77421.62,97.2,0.18828,0.00015,18.39157]
[1777637212872,25.6,77410.58,97.2,0.18658,0.00015,18.2859]
[1777637214549,25.6,77409.29,97.2,0.18638,0.00015,18.27361]
[1777637217300,25.6,77404.69,97.2,0.18568,0.00015,18.22983]
[1777637222509,25.6,77409.39,97.2,0.18641,0.00015,18.27547]
[1777637225191,25.6,77409.14,97.2,0.18638,0.00015,18.27329]
[1777637230461,25.6,77410.1,97.2,0.18653,0.00015,18.28277]
[1777637235292,25.6,77409.46,97.2,0.18644,0.00015,18.27691]
[1777637241734,25.6,77408.84,97.2,0.18634,0.00015,18.27125]
[1777637241872,25.6,77408.84,97.2,0.18634,0.00015,18.27125]
[1777637242175,25.6,77408.28,97.2,0.18626,0.00015,18.26598]
[1777637245006,25.6,77426.36,97.2,0.18905,0.00016,18.43856]
[1777637250039,25.6,77430.04,97.2,0.1896,0.00016,18.4728]
[1777637251994,25.6,77430.33,97.2,0.18961,0.00016,18.47132]
[1777637257087,25.6,77430.2,97.2,0.18958,0.00016,18.46905]
[1777637262849,25.6,77430.16,97.2,0.18956,0.00016,18.46801]
[1777637268164,25.6,77434.47,97.2,0.19021,0.00016,18.50806]
[1777637269018,25.6,77434.47,97.2,0.19021,0.00016,18.50806]
[1777637276847,25.6,77432.52,97.2,0.1899,0.00016,18.4887]
[1777637278472,25.6,77431.39,97.2,0.18971,0.00016,18.47734]
[1777637278574,25.6,77431.39,97.2,0.18971,0.00016,18.47734]
[1777637278734,25.6,77431.39,97.2,0.18971,0.00016,18.47734]
[1777637279096,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279279,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279300,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279462,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279921,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279925,25.6,77427.28,97.2,0.18907,0.00016,18.43804]
[1777637279963,25.59,77407.36,97.2,0.186,0.00015,18.24742]
[1777637281039,25.59,77401.3,97.2,0.18507,0.00015,18.18936]
[1777637281450,25.59,77409.88,97.2,0.18638,0.00015,18.27155]
[1777637285206,25.6,77408.68,97.2,0.18621,0.00015,18.26064]
[1777637286555,25.6,77408.09,97.2,0.18612,0.00015,18.25499]
[1777637292022,25.6,77408.22,97.2,0.18615,0.00015,18.2572]
[1777637297521,25.6,77410.99,97.2,0.18665,0.00015,18.28796]
[1777637298362,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298411,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298465,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298579,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298610,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298686,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298840,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637298975,25.61,77410.21,97.2,0.18653,0.00015,18.28071]
[1777637299025,25.61,77409.98,97.2,0.1865,0.00015,18.27851]
[1777637299151,25.61,77409.98,97.2,0.1865,0.00015,18.27851]
[1777637299180,25.61,77409.98,97.2,0.1865,0.00015,18.27851]
[1777637299219,25.61,77409.98,97.2,0.1865,0.00015,18.27851]
[1777637299469,25.61,77409.98,97.2,0.1865,0.00015,18.27851]
[1777637299987,25.61,77441.12,97.2,0.19132,0.00016,18.57602]
[1777637300044,25.61,77441.12,97.2,0.19132,0.00016,18.57602]
[1777637300281,25.61,77441.12,97.2,0.19132,0.00016,18.57602]
[1777637300828,25.61,77453.32,97.2,0.19323,0.00016,18.69204]
[1777637301939,25.61,77453.32,97.2,0.19323,0.00016,18.69204]
[1777637301955,25.6,77453.02,97.2,0.19318,0.00016,18.68902]
[1777637303150,25.6,77451.74,97.2,0.19298,0.00016,18.67694]
[1777637303820,25.6,77451.74,97.2,0.19298,0.00016,18.67694]
[1777637304607,25.6,77450.24,97.2,0.19274,0.00016,18.66252]
[1777637304648,25.6,77449.21,97.2,0.19259,0.00016,18.65284]
[1777637309649,25.6,77450.17,97.2,0.19273,0.00016,18.6617]
[1777637315091,25.6,77443.91,97.2,0.19171,0.00016,18.59747]
[1777637320537,25.6,77437.86,97.2,0.19077,0.00016,18.53981]
[1777637325572,25.6,77438.89,97.2,0.19093,0.00016,18.54992]
[1777637330607,25.6,77440.74,97.2,0.19123,0.00016,18.56782]
[1777637335642,25.61,77439.11,97.2,0.19098,0.00016,18.55262]
[1777637340719,25.61,77438.73,97.2,0.19092,0.00016,18.54937]
[1777637344672,25.61,77438.26,97.2,0.19085,0.00016,18.54514]
[1777637344715,25.61,77438.26,97.2,0.19085,0.00016,18.54514]
[1777637344747,25.61,77439.67,97.2,0.19108,0.00016,18.55867]
[1777637345117,25.61,77439.67,97.2,0.19108,0.00016,18.55867]
[1777637345680,25.61,77439.67,97.2,0.19108,0.00016,18.55867]
[1777637345754,25.61,77445.42,97.2,0.19198,0.00016,18.61377]
[1777637347059,25.61,77445.42,97.2,0.19198,0.00016,18.61377]
[1777637347767,25.61,77445.7,97.2,0.19203,0.00016,18.61668]
[1777637352805,25.61,77445.43,97.2,0.192,0.00016,18.61525]
[1777637357841,25.61,77442.83,97.2,0.19162,0.00016,18.59156]
[1777637358839,25.61,77442.83,97.2,0.19162,0.00016,18.59156]
[1777637358848,25.61,77440.83,97.2,0.19131,0.00016,18.57275]
[1777637363883,25.62,77434.19,97.2,0.19031,0.00016,18.51177]
[1777637368919,25.62,77433.67,97.2,0.19029,0.00016,18.51044]
[1777637373954,25.62,77430.72,97.2,0.18981,0.00016,18.47883]
[1777637378989,25.62,77426.75,97.2,0.18921,0.00016,18.44176]
[1777637384024,25.63,77435.23,97.2,0.19054,0.00016,18.52321]
[1777637389059,25.63,77432.55,97.2,0.19013,0.00016,18.49819]
[1777637399129,25.63,77432.25,97.2,0.1901,0.00016,18.49647]
[1777637399713,25.63,77432.25,97.2,0.1901,0.00016,18.49647]
[1777637399814,25.63,77432.25,97.2,0.1901,0.00016,18.49659]
[1777637400868,25.63,77432.25,97.2,0.1901,0.00016,18.49659]
[1777637400898,25.63,77431.28,97.2,0.18996,0.00016,18.4877]
[1777637406178,25.63,77427.01,97.2,0.18931,0.00016,18.448]
[1777637412220,25.63,77431.02,97.2,0.18995,0.00016,18.48698]
[1777637417255,25.63,77426.26,97.2,0.18922,0.00015,18.44222]
[1777637422289,25.64,77422.9,97.2,0.18871,0.00015,18.41106]
[1777637427324,25.64,77413.52,97.2,0.18728,0.00015,18.3225]
[1777637433917,25.64,77412.6,97.2,0.18714,0.00015,18.31116]
[1777637439073,25.64,77413.19,97.2,0.18725,0.00015,18.31833]
[1777637444319,25.65,77416.67,97.2,0.18782,0.00015,18.35343]
[1777637450486,25.65,77419.48,97.2,0.18828,0.00015,18.38202]
[1777637455521,25.65,77418.67,97.2,0.18818,0.00015,18.37556]
[1777637460555,25.65,77416.07,97.2,0.1878,0.00015,18.35208]
[1777637465591,25.66,77415.17,97.2,0.18769,0.00015,18.34499]
[1777637468113,25.66,77415.29,97.2,0.18771,0.00015,18.34644]
[1777637468959,25.66,77413.47,97.2,0.18744,0.00015,18.32967]
[1777637469041,25.66,77411.15,97.2,0.18709,0.00015,18.30785]
[1777637475111,25.66,77406.37,97.2,0.18636,0.00015,18.26257]
[1777637475294,25.66,77404.96,97.2,0.18615,0.00015,18.24932]
[1777637476462,25.66,77403.95,97.2,0.18599,0.00015,18.23967]
[1777637476891,25.66,77403.95,97.2,0.18599,0.00015,18.23967]
[1777637476980,25.66,77403.95,97.2,0.18599,0.00015,18.23967]
[1777637476991,25.66,77398.83,97.2,0.18521,0.00015,18.19075]
[1777637482710,25.66,77396.49,97.2,0.18485,0.00015,18.16804]
[1777637488516,25.66,77396.61,97.2,0.18486,0.00015,18.16886]
[1777637491747,25.66,77395.01,97.2,0.18461,0.00015,18.15308]
[1777637491773,25.66,77394.35,97.2,0.18447,0.00015,18.1426]
[1777637493030,25.66,77394.35,97.2,0.18447,0.00015,18.1426]
[1777637493072,25.66,77394.74,97.2,0.18454,0.00015,18.14648]
[1777637498771,25.66,77394.82,97.2,0.18454,0.00015,18.14668]
[1777637500306,25.66,77401.86,97.2,0.18561,0.00015,18.21365]
[1777637500836,25.66,77402.08,97.2,0.18564,0.00015,18.21579]
[1777637505871,25.66,77402.23,97.2,0.18567,0.00015,18.21728]
[1777637510906,25.66,77401.41,97.2,0.18554,0.00015,18.20945]
[1777637515941,25.66,77392.34,97.2,0.18416,0.00015,18.12285]
[1777637519323,25.66,77391.52,97.2,0.18404,0.00015,18.11533]
[1777637527021,25.66,77392.45,97.2,0.18419,0.00015,18.12485]
[1777637532057,25.66,77392.65,97.2,0.18423,0.00015,18.127]
[1777637537092,25.66,77390.49,97.2,0.1839,0.00015,18.10656]
[1777637541773,25.66,77392.05,97.2,0.18414,0.00015,18.12163]
[1777637544959,25.66,77403.08,97.2,0.18582,0.00015,18.22689]
[1777637545598,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637545667,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637545786,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637545852,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637545982,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637546110,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637546200,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637546316,25.66,77402.53,97.2,0.18574,0.00015,18.22151]
[1777637546336,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546412,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546506,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546663,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546773,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546804,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637546862,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637547052,25.66,77421.94,97.2,0.18872,0.00015,18.40679]
[1777637547169,25.66,77449.46,97.2,0.193,0.00016,18.66847]
[1777637547370,25.66,77449.46,97.2,0.193,0.00016,18.66847]
[1777637547625,25.66,77449.46,97.2,0.193,0.00016,18.66847]
[1777637547889,25.66,77449.46,97.2,0.193,0.00016,18.66847]
[1777637548554,25.66,77450.47,97.2,0.19315,0.00016,18.67741]
[1777637548962,25.66,77450.47,97.2,0.19315,0.00016,18.67741]
[1777637549277,25.66,77448.5,97.2,0.19283,0.00016,18.65805]
[1777637549665,25.66,77448.5,97.2,0.19283,0.00016,18.65805]
[1777637549700,25.66,77448.5,97.2,0.19283,0.00016,18.65805]
[1777637550172,25.66,77448.5,97.2,0.19283,0.00016,18.65805]
[1777637550186,25.65,77446.86,97.2,0.19256,0.00016,18.64184]
[1777637550915,25.65,77446.86,97.2,0.19256,0.00016,18.64184]
[1777637551095,25.65,77446.86,97.2,0.19256,0.00016,18.64184]
[1777637551193,25.65,77445.22,97.2,0.19227,0.00016,18.62159]
[1777637556228,25.65,77445.36,97.2,0.19226,0.00016,18.62133]
[1777637558915,25.65,77446.21,97.2,0.19238,0.00016,18.62879]
[1777637563089,25.65,77446.15,97.2,0.19235,0.00016,18.62694]
[1777637563235,25.65,77446.15,97.2,0.19235,0.00016,18.62694]
[1777637563277,25.65,77453.82,97.2,0.19355,0.00016,18.69952]
[1777637569022,25.64,77452.73,97.2,0.19337,0.00016,18.68849]
[1777637570121,25.64,77451.85,97.2,0.19323,0.00016,18.67989]
[1777637575475,25.64,77445.87,97.2,0.19228,0.00016,18.62272]
[1777637581770,25.64,77445.29,97.2,0.19219,0.00016,18.61708]
[1777637587740,25.64,77445.26,97.2,0.19218,0.00016,18.61673]
[1777637588029,25.64,77445.26,97.2,0.19218,0.00016,18.61673]
[1777637588125,25.64,77445.26,97.2,0.19218,0.00016,18.61673]
[1777637588297,25.64,77445.26,97.2,0.19218,0.00016,18.61673]
[1777637588454,25.64,77462.06,97.2,0.19482,0.00016,18.77628]
[1777637589461,25.64,77472.77,97.2,0.19652,0.00016,18.87783]
[1777637594496,25.64,77474.14,97.2,0.19673,0.00016,18.89053]
[1777637600282,25.64,77472.7,97.2,0.1965,0.00016,18.8767]
[1777637600421,25.64,77472.86,97.2,0.19652,0.00016,18.87818]
[1777637601156,25.64,77470.71,97.2,0.19618,0.00016,18.85754]
[1777637606532,25.64,77470.21,97.2,0.19608,0.00016,18.8517]
[1777637611615,25.64,77470.89,97.2,0.19614,0.00016,18.85296]
[1777637616524,25.64,77470.86,97.2,0.19612,0.00016,18.85177]
[1777637616913,25.64,77470.86,97.2,0.19612,0.00016,18.85177]
[1777637616927,25.64,77477.86,97.2,0.19722,0.00016,18.91755]
[1777637618865,25.64,77485.49,97.2,0.19843,0.00016,18.98958]
[1777637619069,25.64,77485.49,97.2,0.19843,0.00016,18.98958]
[1777637619277,25.63,77491.3,97.2,0.19936,0.00016,19.04426]
[1777637620853,25.63,77502.97,97.2,0.20123,0.00016,19.15428]
[1777637626378,25.63,77500.11,97.2,0.20075,0.00016,19.1267]
[1777637631103,25.63,77496.48,97.2,0.20017,0.00016,19.09219]
[1777637631152,25.63,77496.48,97.2,0.20017,0.00016,19.09219]
[1777637631325,25.63,77497.65,97.2,0.20035,0.00016,19.10315]
[1777637632762,25.63,77511.76,97.2,0.20263,0.00016,19.23628]
[1777637637797,25.63,77511.85,97.2,0.20264,0.00016,19.23727]
[1777637641704,25.63,77508.27,97.2,0.20207,0.00016,19.20361]
[1777637641903,25.63,77508.27,97.2,0.20207,0.00016,19.20361]
[1777637642115,25.63,77508.27,97.2,0.20207,0.00016,19.20361]
[1777637642178,25.63,77508.27,97.2,0.20207,0.00016,19.20361]
[1777637642182,25.63,77508.27,97.2,0.20207,0.00016,19.20361]
[1777637642258,25.63,77526.93,97.2,0.20509,0.00016,19.37906]
[1777637642474,25.63,77526.93,97.2,0.20509,0.00016,19.37906]
[1777637642700,25.63,77526.93,97.2,0.20509,0.00016,19.37906]
[1777637643241,25.63,77543.67,97.2,0.20783,0.00016,19.53615]
[1777637648276,25.63,77543.67,97.2,0.20782,0.00016,19.53592]
[1777637653921,25.63,77535.91,97.2,0.20655,0.00016,19.46277]
[1777637659170,25.63,77542.01,97.2,0.20754,0.00016,19.51971]
[1777637659303,25.63,77542.01,97.2,0.20754,0.00016,19.51971]
[1777637659341,25.63,77542.01,97.2,0.20754,0.00016,19.51971]
[1777637659354,25.63,77542.01,97.2,0.20754,0.00016,19.51971]
[1777637659323,25.63,77543.09,97.2,0.20771,0.00016,19.52964]
[1777637660073,25.63,77543.09,97.2,0.20771,0.00016,19.52964]
[1777637660245,25.63,77557.83,97.2,0.21014,0.00016,19.66733]
[1777637665306,25.63,77549.86,97.2,0.20881,0.00016,19.59201]
[1777637667208,25.63,77549.01,97.2,0.20866,0.00016,19.58371]
[1777637668618,25.63,77550.52,97.2,0.2089,0.00016,19.59743]
[1777637668629,25.63,77550.52,97.2,0.2089,0.00016,19.59743]
[1777637668860,25.63,77550.52,97.2,0.2089,0.00016,19.59743]
[1777637669236,25.63,77557.64,97.2,0.21008,0.00016,19.66385]
[1777637671750,25.63,77562.24,97.2,0.21081,0.00017,19.70289]
[1777637671931,25.63,77562.24,97.2,0.21081,0.00017,19.70289]
[1777637672039,25.63,77562.24,97.2,0.21081,0.00017,19.70289]
[1777637672134,25.63,77562.24,97.2,0.21081,0.00017,19.70289]
[1777637672302,25.63,77562.24,97.2,0.21081,0.00017,19.70289]
[1777637672452,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637672583,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637672638,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637672772,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637672824,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637673038,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637673055,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637673228,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637673326,25.63,77567.2,97.2,0.21163,0.00017,19.7491]
[1777637673417,25.63,77614.9,97.2,0.21961,0.00017,20.19009]
[1777637673578,25.63,77614.9,98.4,0.21961,0.00017,20.19009]
[1777637673981,25.63,77614.9,98.4,0.21961,0.00017,20.19009]
[1777637674155,25.63,77614.9,98.6,0.21961,0.00017,20.19009]
[1777637674377,25.63,77614.9,98.6,0.21961,0.00017,20.19009]
[1777637674383,25.62,77630.32,98.6,0.22217,0.00017,20.32851]
[1777637674883,25.62,77630.32,98.6,0.22217,0.00017,20.32851]
[1777637675184,25.62,77630.32,98.6,0.22217,0.00017,20.32851]
[1777637675316,25.62,77630.32,98.6,0.22217,0.00017,20.32851]
[1777637675360,25.62,77639.56,98.6,0.22375,0.00017,20.41295]
[1777637675747,25.62,77639.56,98.6,0.22375,0.00017,20.41295]
[1777637675962,25.62,77639.56,98.6,0.22375,0.00017,20.41295]
[1777637676884,25.62,77635.07,98.6,0.22297,0.00017,20.37149]
[1777637677206,25.62,77635.07,98.6,0.22297,0.00017,20.37149]
[1777637677306,25.62,77635.07,98.6,0.22297,0.00017,20.37149]
[1777637677392,25.62,77635.07,98.6,0.22297,0.00017,20.37149]
[1777637677397,25.62,77635.07,98.6,0.22297,0.00017,20.37149]
[1777637677375,25.62,77630.36,98.6,0.22217,0.00017,20.32829]
[1777637677602,25.62,77630.36,98.6,0.22217,0.00017,20.32829]
[1777637678127,25.62,77630.36,98.6,0.22217,0.00017,20.32829]
[1777637678132,25.62,77608.11,98.6,0.2184,0.00017,20.12405]
[1777637678468,25.62,77608.11,98.6,0.2184,0.00017,20.12405]
[1777637678611,25.62,77608.11,98.6,0.2184,0.00017,20.12405]
[1777637679399,25.62,77597.19,98.6,0.21655,0.00017,20.02247]
[1777637679683,25.62,77597.19,98.6,0.21655,0.00017,20.02247]
[1777637679818,25.62,77597.19,98.6,0.21655,0.00017,20.02247]
[1777637680416,25.62,77591.64,98.6,0.21561,0.00017,19.97068]
[1777637680650,25.62,77591.64,98.6,0.21561,0.00017,19.97068]
[1777637680984,25.62,77591.64,98.6,0.21561,0.00017,19.97068]
[1777637681154,25.62,77580.3,98.6,0.2137,0.00017,19.86522]
[1777637683468,25.62,77579.29,98.6,0.21353,0.00017,19.85528]
[1777637683573,25.62,77579.29,98.6,0.21353,0.00017,19.85528]
[1777637684073,25.62,77579.29,98.6,0.21353,0.00017,19.85528]
[1777637684081,25.62,77579.29,98.6,0.21353,0.00017,19.85528]
[1777637685256,25.62,77580.07,98.6,0.21365,0.00017,19.86223]
[1777637685341,25.62,77577.31,98.6,0.21319,0.00017,19.83632]
[1777637687137,25.62,77577.66,98.6,0.21324,0.00017,19.83951]
[1777637687261,25.62,77577.66,98.6,0.21324,0.00017,19.83951]
[1777637687326,25.62,77573.09,98.6,0.21248,0.00017,19.79701]
[1777637692007,25.61,77568.16,98.6,0.21165,0.00017,19.75047]
[1777637692375,25.61,77559.56,98.6,0.21023,0.00017,19.67021]
[1777637694016,25.61,77553.58,98.6,0.20924,0.00016,19.61415]
[1777637695667,25.61,77547.89,98.6,0.20829,0.00016,19.56058]
[1777637695739,25.61,77547.89,98.6,0.20829,0.00016,19.56058]
[1777637695755,25.61,77547.89,98.6,0.20829,0.00016,19.56058]
[1777637696650,25.61,77539.32,98.6,0.20689,0.00016,19.48022]
[1777637697451,25.61,77543.16,98.6,0.20752,0.00016,19.5163]
[1777637697590,25.61,77543.16,98.6,0.20752,0.00016,19.5163]
[1777637698275,25.61,77545.2,98.6,0.20785,0.00016,19.53527]
[1777637700387,25.61,77543.4,98.6,0.20755,0.00016,19.51828]
[1777637701647,25.61,77533.86,98.6,0.20599,0.00016,19.42868]
[1777637706780,25.61,77535.9,98.6,0.20632,0.00016,19.44751]
[1777637710360,25.61,77549.81,98.6,0.20859,0.00016,19.57723]
[1777637714070,25.61,77558.55,98.6,0.21001,0.00016,19.65804]
[1777637714389,25.61,77558.34,98.6,0.20997,0.00016,19.65576]
[1777637718594,25.61,77561.18,98.6,0.21043,0.00017,19.68178]
[1777637719088,25.61,77561.18,98.6,0.21043,0.00017,19.68178]
[1777637723630,25.61,77551.86,98.6,0.20889,0.00016,19.59444]
[1777637724460,25.61,77543.81,98.6,0.20756,0.00016,19.51891]
[1777637729495,25.61,77554.2,98.6,0.20925,0.00016,19.61531]
[1777637731574,25.6,77554.03,98.6,0.20919,0.00016,19.60915]
[1777637732193,25.6,77554.03,98.6,0.20919,0.00016,19.60915]
[1777637732471,25.6,77555.43,98.6,0.20942,0.00016,19.62214]
[1777637732735,25.6,77555.43,98.6,0.20942,0.00016,19.62214]
[1777637732737,25.6,77555.43,98.6,0.20942,0.00016,19.62214]
[1777637732862,25.6,77555.43,98.6,0.20942,0.00016,19.62214]
[1777637732905,25.6,77555.43,98.6,0.20942,0.00016,19.62214]
[1777637732935,25.6,77560.14,98.6,0.21019,0.00017,19.6661]
[1777637734331,25.6,77560.14,98.6,0.21019,0.00017,19.6661]
[1777637734430,25.6,77565.66,98.6,0.2111,0.00017,19.71743]
[1777637734697,25.6,77565.66,98.6,0.2111,0.00017,19.71743]
[1777637734700,25.6,77565.66,98.6,0.2111,0.00017,19.71743]
[1777637735183,25.6,77565.52,98.6,0.21107,0.00017,19.71574]
[1777637740573,25.6,77563.45,98.6,0.2107,0.00017,19.69478]
[1777637743782,25.6,77562.85,98.6,0.21059,0.00017,19.68844]
[1777637743822,25.6,77562.85,98.6,0.21059,0.00017,19.68844]
[1777637743844,25.6,77562.85,98.6,0.21059,0.00017,19.68844]
[1777637743920,25.6,77562.87,98.6,0.21058,0.00017,19.68826]
[1777637744999,25.6,77562.87,98.6,0.21058,0.00017,19.68826]
[1777637745048,25.6,77564.68,98.6,0.21088,0.00017,19.70498]
[1777637750642,25.6,77565.56,98.6,0.21102,0.00017,19.71303]
[1777637755677,25.6,77563.26,98.6,0.21065,0.00017,19.69178]
[1777637758801,25.6,77569.34,98.6,0.21166,0.00017,19.74852]
[1777637758896,25.6,77569.34,98.6,0.21166,0.00017,19.74852]
[1777637759024,25.6,77569.34,98.6,0.21166,0.00017,19.74852]
[1777637760802,25.6,77579.48,98.6,0.21334,0.00017,19.84269]
[1777637761329,25.6,77579.48,98.6,0.21334,0.00017,19.84269]
[1777637761347,25.6,77579.48,98.6,0.21334,0.00017,19.84269]
[1777637761481,25.6,77579.48,98.6,0.21334,0.00017,19.84269]
[1777637761460,25.6,77585.95,98.6,0.21441,0.00017,19.90257]
[1777637761596,25.6,77585.95,98.6,0.21441,0.00017,19.90257]
[1777637761628,25.6,77585.95,98.6,0.21441,0.00017,19.90257]
[1777637762017,25.6,77596.04,98.6,0.2161,0.00017,19.99602]
[1777637763025,25.6,77596.04,98.6,0.2161,0.00017,19.99602]
[1777637763033,25.6,77596.04,98.6,0.2161,0.00017,19.99602]
[1777637765125,25.6,77596.55,98.6,0.21619,0.00017,20.00085]
[1777637769515,25.6,77601.69,98.6,0.21706,0.00017,20.04866]
[1777637770740,25.6,77598.28,98.6,0.21649,0.00017,20.01733]
[1777637770783,25.6,77591.56,98.6,0.21536,0.00017,19.95516]
[1777637774836,25.6,77593.51,98.6,0.21569,0.00017,19.97312]
[1777637775042,25.6,77593.51,98.6,0.21569,0.00017,19.97312]
[1777637775143,25.6,77595.46,98.6,0.21602,0.00017,19.99128]
[1777637777036,25.6,77599.18,98.6,0.21664,0.00017,20.02567]
[1777637777131,25.6,77600.49,98.6,0.21686,0.00017,20.03788]
[1777637779210,25.6,77591.69,98.6,0.21539,0.00017,19.95659]
[1777637779341,25.6,77592.05,98.6,0.21545,0.00017,19.95993]
[1777637781632,25.6,77591.85,98.6,0.21542,0.00017,19.95828]
[1777637781860,25.6,77591.96,98.6,0.21544,0.00017,19.9595]
[1777637782958,25.6,77591.96,98.6,0.21544,0.00017,19.9595]
[1777637783419,25.6,77592.17,98.6,0.21548,0.00017,19.96167]
[1777637783874,25.6,77601.45,98.6,0.21704,0.00017,20.04748]
[1777637785215,25.6,77601.45,98.6,0.21704,0.00017,20.04748]
[1777637786488,25.6,77600.52,98.6,0.21689,0.00017,20.03911]
[1777637787902,25.6,77613.84,98.6,0.21914,0.00017,20.16214]
[1777637793329,25.6,77608.9,98.6,0.21827,0.00017,20.11258]
[1777637793580,25.6,77605.45,98.6,0.21769,0.00017,20.08088]
[1777637793985,25.6,77605.45,98.6,0.21769,0.00017,20.08088]
[1777637794479,25.6,77605.45,98.6,0.21769,0.00017,20.08088]
[1777637794547,25.6,77602.81,98.6,0.21725,0.00017,20.05645]
[1777637794674,25.6,77602.81,98.6,0.21725,0.00017,20.05645]
[1777637795415,25.6,77602.81,98.6,0.21725,0.00017,20.05645]
[1777637797294,25.6,77591.93,98.6,0.21542,0.00017,19.95604]
[1777637798198,25.6,77591.93,98.6,0.21542,0.00017,19.95604]
[1777637798225,25.6,77591.93,98.6,0.21542,0.00017,19.95604]
[1777637798521,25.6,77585.39,98.6,0.21433,0.00017,19.8955]
[1777637800335,25.6,77575.31,98.6,0.21265,0.00017,19.80191]
[1777637801266,25.6,77575.31,98.6,0.21265,0.00017,19.80191]
[1777637801406,25.6,77575.31,98.6,0.21265,0.00017,19.80191]
[1777637801467,25.6,77575.31,98.6,0.21265,0.00017,19.80191]
[1777637801752,25.6,77569.82,98.6,0.21174,0.00017,19.75091]
[1777637801920,25.6,77569.82,98.6,0.21174,0.00017,19.75091]
[1777637802464,25.6,77569.82,98.6,0.21174,0.00017,19.75091]
[1777637803558,25.6,77580.59,98.6,0.21354,0.00017,19.85129]
[1777637805033,25.6,77569.79,98.6,0.21174,0.00017,19.75089]
[1777637807475,25.6,77569.66,98.6,0.21172,0.00017,19.74971]
[1777637813123,25.6,77572.56,98.6,0.21221,0.00017,19.77744]
[1777637819130,25.6,77571.37,98.6,0.21202,0.00017,19.7666]
[1777637824551,25.6,77576.25,98.6,0.21284,0.00017,19.81219]
[1777637824592,25.6,77576.25,98.6,0.21284,0.00017,19.81219]
[1777637824633,25.6,77576.25,98.6,0.21284,0.00017,19.81219]
[1777637824759,25.6,77576.25,98.6,0.21284,0.00017,19.81219]
[1777637824784,25.6,77576.25,98.6,0.21284,0.00017,19.81219]
[1777637825019,25.6,77574.82,98.6,0.2126,0.00017,19.79891]
[1777637825138,25.6,77574.82,98.6,0.2126,0.00017,19.79891]
[1777637825232,25.6,77574.82,98.6,0.2126,0.00017,19.79891]
[1777637825537,25.6,77591.21,98.6,0.21533,0.00017,19.95096]
[1777637825647,25.6,77591.21,98.6,0.21533,0.00017,19.95096]
[1777637825873,25.6,77591.21,98.6,0.21533,0.00017,19.95096]
[1777637826396,25.6,77591.21,98.6,0.21533,0.00017,19.95096]
[1777637826576,25.6,77610.64,98.6,0.2186,0.00017,20.13052]
[1777637826983,25.6,77610.64,98.6,0.2186,0.00017,20.13052]
[1777637827187,25.6,77608.35,98.6,0.21822,0.00017,20.10943]
[1777637829521,25.6,77609.89,98.6,0.21848,0.00017,20.12362]
[1777637829695,25.6,77609.36,98.6,0.21839,0.00017,20.1188]
[1777637829805,25.6,77609.36,98.6,0.21839,0.00017,20.1188]
[1777637829862,25.6,77609.36,98.6,0.21839,0.00017,20.1188]
[1777637829963,25.6,77609.36,98.6,0.21839,0.00017,20.1188]
[1777637830365,25.6,77623.08,98.6,0.22071,0.00017,20.2452]
[1777637831215,25.61,77633.97,98.6,0.22257,0.00017,20.34507]
[1777637832596,25.61,77633.97,98.6,0.22257,0.00017,20.34507]
[1777637833424,25.6,77630.68,98.6,0.222,0.00017,20.3147]
[1777637835830,25.6,77628.64,98.6,0.22165,0.00017,20.29563]
[1777637836251,25.6,77630.0,98.6,0.22188,0.00017,20.30809]
[1777637839776,25.6,77635.26,98.6,0.22277,0.00017,20.35611]
[1777637839878,25.6,77635.26,98.6,0.22277,0.00017,20.35611]
[1777637839887,25.6,77635.26,98.6,0.22277,0.00017,20.35611]
[1777637840065,25.6,77635.26,98.6,0.22277,0.00017,20.35611]
[1777637840437,25.6,77635.26,98.6,0.22277,0.00017,20.35611]
[1777637840572,25.6,77633.96,98.6,0.22255,0.00017,20.34432]
[1777637842471,25.6,77634.21,98.6,0.2226,0.00017,20.34673]
[1777637842518,25.6,77633.27,98.6,0.22244,0.00017,20.33824]
[1777637842966,25.6,77633.27,98.6,0.22244,0.00017,20.33824]
[1777637843053,25.6,77633.27,98.6,0.22244,0.00017,20.33824]
[1777637843300,25.6,77633.6,98.6,0.2225,0.00017,20.34137]
[1777637845643,25.6,77630.0,98.6,0.22189,0.00017,20.30863]
[1777637846321,25.6,77624.16,98.6,0.2209,0.00017,20.25504]
[1777637849257,25.6,77619.99,98.6,0.22019,0.00017,20.2168]
[1777637849268,25.6,77619.99,98.6,0.22019,0.00017,20.2168]
[1777637849342,25.61,77616.2,98.6,0.21955,0.00017,20.182]
[1777637850589,25.61,77616.2,98.6,0.21955,0.00017,20.182]
[1777637852260,25.6,77621.12,98.6,0.22035,0.00017,20.22299]
[1777637852363,25.6,77624.28,98.6,0.22088,0.00017,20.25184]
[1777637857398,25.6,77621.67,98.6,0.22044,0.00017,20.22791]
[1777637859832,25.6,77623.36,98.6,0.22073,0.00017,20.24344]
[1777637860419,25.6,77623.59,98.6,0.22077,0.00017,20.24572]
[1777637862716,25.61,77621.52,98.6,0.22042,0.00017,20.22707]
[1777637874958,25.61,77645.05,98.6,0.22446,0.00017,20.44342]
[1777637875531,25.61,77646.55,98.6,0.22471,0.00017,20.45721]
[1777637880566,25.61,77644.23,98.6,0.22433,0.00017,20.43662]
[1777637882231,25.61,77644.24,98.6,0.22433,0.00017,20.43682]
[1777637882244,25.61,77644.24,98.6,0.22433,0.00017,20.43682]
[1777637882584,25.61,77633.42,98.6,0.22248,0.00017,20.33808]
[1777637884611,25.61,77622.18,98.6,0.22059,0.00017,20.23617]
[1777637884676,25.61,77622.18,98.6,0.22059,0.00017,20.23617]
[1777637885627,25.61,77622.18,98.6,0.22059,0.00017,20.23617]
[1777637885614,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886075,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886117,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886338,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886520,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886589,25.61,77613.64,98.6,0.21915,0.00017,20.15767]
[1777637886620,25.61,77642.41,98.6,0.22405,0.00017,20.42166]
[1777637886873,25.61,77642.41,98.6,0.22405,0.00017,20.42166]
[1777637887424,25.61,77642.41,98.6,0.22405,0.00017,20.42166]
[1777637887627,25.61,77650.4,98.6,0.22542,0.00017,20.49459]
[1777637888832,25.61,77650.82,98.6,0.2255,0.00017,20.49861]
[1777637889383,25.61,77650.82,98.6,0.2255,0.00017,20.49861]
[1777637890855,25.61,77664.72,98.6,0.2279,0.00017,20.62515]
[1777637895862,25.61,77667.85,98.6,0.22844,0.00017,20.65362]
[1777637896016,25.61,77667.85,98.6,0.22844,0.00017,20.65362]
[1777637901730,25.61,77665.38,98.6,0.22802,0.00017,20.63162]
[1777637907793,25.62,77661.73,98.6,0.2274,0.00017,20.59886]
[1777637908399,25.61,77659.11,98.6,0.22694,0.00017,20.57482]
[1777637913606,25.61,77659.07,98.6,0.22688,0.00017,20.56903]
[1777637918636,25.61,77665.36,98.6,0.22792,0.00017,20.62418]
[1777637919033,25.61,77667.32,98.6,0.22826,0.00017,20.64181]
[1777637919177,25.61,77671.09,98.6,0.22891,0.00017,20.67594]
[1777637921473,25.61,77672.76,98.6,0.2292,0.00017,20.69104]
[1777637921473,25.61,77672.76,98.6,0.2292,0.00017,20.69104]
[1777637926905,25.61,77672.71,98.6,0.22919,0.00017,20.69042]
[1777637931940,25.61,77678.54,98.6,0.2302,0.00017,20.74284]
[1777637935375,25.61,77677.11,98.6,0.22994,0.00017,20.72967]
[1777637935647,25.61,77669.58,98.6,0.22864,0.00017,20.66159]
[1777637938484,25.61,77660.07,98.6,0.22699,0.00017,20.57506]
[1777637939997,25.61,77669.21,98.6,0.22856,0.00017,20.6578]
[1777637942815,25.6,77669.04,98.6,0.22853,0.00017,20.65594]
[1777637943263,25.6,77669.04,98.6,0.22853,0.00017,20.65594]
[1777637943851,25.6,77670.16,98.6,0.22872,0.00017,20.66591]
[1777637944025,25.6,77671.45,98.6,0.22894,0.00017,20.67758]
[1777637945922,25.6,77669.69,98.6,0.22864,0.00017,20.66165]
[1777637946039,25.6,77667.23,98.6,0.22821,0.00017,20.63937]
[1777637947140,25.6,77667.23,98.6,0.22821,0.00017,20.63937]
[1777637947189,25.6,77667.23,98.6,0.22821,0.00017,20.63937]
[1777637952587,25.6,77658.79,98.6,0.22675,0.00017,20.56241]
[1777637953410,25.6,77659.31,98.6,0.22684,0.00017,20.5671]
[1777637953519,25.6,77658.94,98.6,0.22677,0.00017,20.56371]
[1777637955106,25.6,77653.44,98.6,0.22582,0.00017,20.51358]
[1777637956840,25.6,77647.52,98.6,0.2248,0.00017,20.45952]
[1777637957648,25.6,77647.52,98.6,0.2248,0.00017,20.45952]
[1777637963856,25.6,77652.8,98.6,0.2257,0.00017,20.50713]
[1777637967649,25.6,77653.64,98.6,0.22584,0.00017,20.51431]
[1777637973512,25.6,77654.45,98.6,0.22593,0.00017,20.51669]
[1777637974556,25.6,77653.55,98.6,0.22577,0.00017,20.50837]
[1777637974641,25.6,77653.55,98.6,0.22577,0.00017,20.50837]
[1777637974686,25.6,77652.9,98.6,0.22566,0.00017,20.50233]
[1777637974863,25.6,77652.9,98.6,0.22566,0.00017,20.50233]
[1777637975258,25.6,77652.9,98.6,0.22566,0.00017,20.50233]
[1777637975492,25.6,77652.9,98.6,0.22566,0.00017,20.50233]
[1777637975545,25.6,77670.96,98.6,0.22877,0.00017,20.66628]
[1777637976255,25.6,77680.14,98.6,0.23037,0.00017,20.74948]
[1777637978808,25.6,77675.84,98.6,0.22961,0.00017,20.7101]
[1777637979527,25.6,77675.84,98.6,0.22961,0.00017,20.7101]
[1777637979573,25.6,77675.92,98.6,0.22962,0.00017,20.71065]
[1777637980485,25.6,77675.92,98.6,0.22962,0.00017,20.71065]
[1777637980642,25.6,77674.11,98.6,0.2293,0.00017,20.69394]
[1777637981753,25.6,77674.11,98.6,0.2293,0.00017,20.69394]
[1777637982487,25.6,77672.57,98.6,0.22904,0.00017,20.68001]
[1777637982588,25.59,77673.99,98.6,0.22927,0.00017,20.6924]
[1777637988233,25.59,77675.9,98.6,0.22958,0.00017,20.70836]
[1777637992565,25.59,77675.97,98.6,0.22956,0.00017,20.70736]
[1777637992665,25.59,77675.13,98.6,0.22941,0.00017,20.69945]
[1777637993367,25.59,77675.13,98.6,0.22941,0.00017,20.69945]
[1777637993374,25.59,77674.99,98.6,0.22938,0.00017,20.69805]
[1777637994534,25.59,77674.99,98.6,0.22938,0.00017,20.69805]
[1777637994724,25.59,77674.99,98.6,0.22938,0.00017,20.69805]
[1777637994536,25.59,77674.99,98.6,0.22937,0.00017,20.69774]
[1777637995400,25.59,77674.99,98.6,0.22937,0.00017,20.69774]
[1777637996034,25.59,77674.06,98.6,0.22921,0.00017,20.68937]
[1777637996070,25.59,77674.06,98.6,0.22921,0.00017,20.68937]
[1777637996394,25.59,77675.1,98.6,0.22939,0.00017,20.69883]
[1777638001430,25.59,77674.84,98.6,0.22935,0.00017,20.6967]
[1777638002384,25.59,77674.84,98.6,0.22935,0.00017,20.6967]
[1777638006177,25.59,77681.17,98.6,0.23045,0.00017,20.75396]
[1777638007541,25.59,77681.3,98.6,0.23048,0.00017,20.75525]
[1777638013514,25.59,77683.97,98.6,0.23094,0.00017,20.7793]
[1777638018549,25.59,77681.45,98.6,0.2305,0.00017,20.75633]
[1777638023584,25.59,77683.93,98.6,0.23093,0.00017,20.7784]
[1777638028619,25.59,77682.93,98.6,0.23074,0.00017,20.76894]
[1777638033654,25.58,77683.14,98.6,0.23074,0.00017,20.76636]
[1777638038689,25.58,77681.19,98.6,0.23039,0.00017,20.74826]
[1777638043724,25.58,77682.16,98.6,0.23055,0.00017,20.75648]
[1777638048759,25.58,77681.29,98.6,0.23039,0.00017,20.74797]
[1777638053794,25.58,77677.52,98.6,0.22972,0.00017,20.71345]
[1777638055657,25.58,77674.39,98.6,0.22918,0.00017,20.68505]
[1777638055808,25.58,77666.57,98.6,0.22782,0.00017,20.61414]
[1777638056603,25.58,77666.57,98.6,0.22782,0.00017,20.61414]
[1777638056815,25.58,77662.85,98.6,0.22717,0.00017,20.58023]
[1777638058068,25.58,77662.1,98.6,0.22704,0.00017,20.57315]
[1777638058340,25.58,77662.1,98.6,0.22704,0.00017,20.57315]
[1777638058766,25.58,77662.1,98.6,0.22704,0.00017,20.57315]
[1777638063869,25.58,77664.56,98.6,0.22743,0.00017,20.59399]
[1777638066409,25.57,77664.81,98.6,0.22747,0.00017,20.59601]
[1777638066510,25.57,77664.39,98.6,0.22739,0.00017,20.5917]
[1777638067759,25.57,77664.39,98.6,0.22739,0.00017,20.5917]
[1777638067765,25.57,77664.24,98.6,0.22736,0.00017,20.59027]
[1777638069269,25.57,77663.6,98.6,0.22725,0.00017,20.58446]
[1777638072368,25.57,77655.65,98.6,0.22587,0.00017,20.51137]
[1777638073704,25.57,77656.4,98.6,0.22599,0.00017,20.51805]
[1777638075646,25.57,77668.0,98.6,0.22799,0.00017,20.62331]
[1777638075699,25.57,77668.0,98.6,0.22799,0.00017,20.62331]
[1777638075719,25.57,77668.0,98.6,0.22799,0.00017,20.62331]
[1777638075768,25.57,77667.99,98.6,0.22798,0.00017,20.62271]
[1777638076042,25.57,77667.99,98.6,0.22798,0.00017,20.62271]
[1777638076070,25.57,77667.99,98.6,0.22798,0.00017,20.62271]
[1777638077251,25.57,77671.18,98.6,0.22853,0.00017,20.65153]
[1777638077344,25.57,77678.22,98.6,0.22975,0.00017,20.71528]
[1777638081843,25.57,77677.89,98.6,0.2297,0.00017,20.71226]
[1777638084683,25.57,77682.25,98.6,0.23045,0.00017,20.75166]
[1777638089716,25.57,77689.82,98.6,0.23177,0.00017,20.81955]
[1777638093251,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093269,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093339,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093430,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093460,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093539,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093663,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093734,25.57,77695.35,98.6,0.2327,0.00018,20.8649]
[1777638093874,25.57,77697.45,98.6,0.23306,0.00018,20.88378]
[1777638094095,25.57,77697.45,98.6,0.23306,0.00018,20.88378]
[1777638094203,25.57,77697.45,98.6,0.23306,0.00018,20.88378]
[1777638094327,25.57,77697.45,98.6,0.23306,0.00018,20.88378]
[1777638094511,25.57,77697.45,98.6,0.23306,0.00018,20.88378]
[1777638094871,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095141,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095271,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095370,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095473,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095766,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095825,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638095833,25.57,77723.51,98.6,0.23765,0.00018,21.11667]
[1777638096439,25.57,77731.53,98.6,0.23906,0.00018,21.18764]
[1777638096617,25.57,77731.53,98.6,0.23906,0.00018,21.18764]
[1777638096882,25.56,77715.98,98.6,0.23627,0.00018,21.04732]
[1777638097789,25.56,77697.71,98.6,0.23306,0.00018,20.88344]
[1777638097957,25.56,77697.71,98.6,0.23306,0.00018,20.88344]
[1777638097998,25.56,77697.71,98.6,0.23306,0.00018,20.88344]
[1777638098019,25.56,77697.71,98.6,0.23306,0.00018,20.88344]
[1777638103705,25.56,77700.18,98.6,0.23348,0.00018,20.90515]
[1777638108845,25.56,77700.09,98.6,0.23345,0.00018,20.90348]
[1777638112309,25.56,77696.44,98.6,0.23279,0.00018,20.86995]
[1777638112401,25.56,77696.44,98.6,0.23279,0.00018,20.86995]
[1777638112456,25.56,77696.44,98.6,0.23279,0.00018,20.86995]
[1777638112677,25.56,77696.44,98.6,0.23279,0.00018,20.86995]
[1777638112703,25.56,77702.07,98.6,0.23378,0.00018,20.92055]
[1777638113879,25.56,77727.41,98.6,0.23825,0.00018,21.14679]
[1777638114040,25.56,77727.41,98.6,0.23825,0.00018,21.14679]
[1777638114386,25.56,77727.41,98.6,0.23825,0.00018,21.14679]
[1777638114435,25.56,77732.94,98.6,0.23923,0.00018,21.19595]
[1777638114918,25.56,77732.94,98.6,0.23923,0.00018,21.19595]
[1777638115663,25.56,77732.94,98.6,0.23923,0.00018,21.19595]
[1777638116382,25.56,77732.61,98.6,0.23916,0.00018,21.19273]
[1777638119212,25.56,77721.89,98.6,0.23726,0.00018,21.09712]
[1777638119370,25.56,77721.89,98.6,0.23726,0.00018,21.09712]
[1777638121858,25.55,77735.76,98.6,0.23971,0.00018,21.22014]
[1777638122299,25.55,77735.76,98.6,0.23971,0.00018,21.22014]
[1777638122392,25.55,77735.76,98.6,0.23971,0.00018,21.22014]
[1777638122512,25.55,77735.76,98.6,0.23971,0.00018,21.22014]
[1777638122614,25.55,77735.76,98.6,0.23971,0.00018,21.22014]
[1777638122944,25.55,77739.38,98.6,0.24036,0.00018,21.25218]
[1777638125246,25.55,77749.35,98.6,0.24213,0.00018,21.34007]
[1777638126158,25.55,77750.59,98.6,0.24235,0.00018,21.35085]
[1777638126608,25.55,77750.59,98.6,0.24235,0.00018,21.35085]
[1777638126662,25.55,77747.64,98.6,0.24179,0.00018,21.32328]
[1777638128860,25.54,77734.43,98.6,0.23935,0.00018,21.20249]
[1777638130901,25.54,77732.9,98.6,0.23908,0.00018,21.1889]
[1777638130902,25.54,77732.9,98.6,0.23908,0.00018,21.1889]
[1777638130904,25.54,77732.9,98.6,0.23908,0.00018,21.1889]
[1777638131707,25.53,77730.19,98.6,0.23854,0.00018,21.1618]
[1777638132005,25.53,77730.19,98.6,0.23854,0.00018,21.1618]
[1777638132027,25.53,77730.19,98.6,0.23854,0.00018,21.1618]
[1777638132370,25.53,77734.78,98.6,0.23936,0.00018,21.20261]
[1777638137714,25.53,77736.64,98.6,0.23961,0.00018,21.21533]
[1777638141712,25.51,77736.56,98.6,0.23946,0.00018,21.20823]
[1777638143784,25.5,77721.09,98.6,0.2366,0.00018,21.06482]
[1777638144430,25.5,77721.09,98.6,0.2366,0.00018,21.06482]
[1777638144933,25.5,77718.54,98.6,0.23615,0.00018,21.04199]
[1777638145132,25.5,77718.54,98.6,0.23615,0.00018,21.04199]
[1777638145484,25.5,77718.54,98.6,0.23615,0.00018,21.04199]
[1777638145623,25.5,77718.54,98.6,0.23615,0.00018,21.04199]
[1777638145871,25.5,77713.79,98.6,0.2353,0.00018,20.99911]
[1777638146775,25.5,77704.19,98.6,0.23361,0.00018,20.91258]
[1777638149946,25.5,77694.93,98.6,0.23197,0.00018,20.82879]
[1777638149959,25.5,77694.93,98.6,0.23197,0.00018,20.82879]
[1777638150509,25.5,77697.41,98.6,0.23241,0.00018,20.85108]
[1777638150985,25.5,77697.41,98.6,0.23241,0.00018,20.85108]
[1777638151516,25.5,77697.71,98.6,0.23243,0.00018,20.84981]
[1777638156897,25.49,77706.01,98.6,0.23388,0.00018,20.92417]
[1777638161517,25.49,77706.12,98.6,0.23388,0.00018,20.92417]
[1777638161587,25.49,77706.12,98.6,0.23388,0.00018,20.92417]
[1777638161838,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162022,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162070,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162204,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162443,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162477,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638162777,25.49,77707.26,98.6,0.23408,0.00018,20.93426]
[1777638164506,25.49,77718.08,98.6,0.23599,0.00018,21.03148]
[1777638168059,25.49,77717.33,98.6,0.23585,0.00018,21.02426]
[1777638171401,25.49,77717.16,98.6,0.23581,0.00018,21.02236]
[1777638171802,25.49,77714.71,98.6,0.23538,0.00018,21.00039]
[1777638173531,25.49,77713.21,98.6,0.23511,0.00018,20.98694]
[1777638173567,25.49,77713.21,98.6,0.23511,0.00018,20.98694]
[1777638173727,25.49,77713.21,98.6,0.23511,0.00018,20.98694]
[1777638173826,25.49,77708.23,98.6,0.23423,0.00018,20.94223]
[1777638176991,25.49,77705.61,98.6,0.23376,0.00018,20.91824]
[1777638176999,25.49,77705.61,98.6,0.23376,0.00018,20.91824]
[1777638177050,25.49,77705.61,98.6,0.23376,0.00018,20.91824]
[1777638177279,25.49,77706.3,98.6,0.23388,0.00018,20.92427]
[1777638177362,25.49,77706.3,98.6,0.23388,0.00018,20.92427]
[1777638177848,25.49,77706.3,98.6,0.23388,0.00018,20.92427]
[1777638177918,25.49,77719.94,98.6,0.23629,0.00018,21.0467]
[1777638181728,25.49,77732.44,98.6,0.23851,0.00018,21.15827]
[1777638183742,25.49,77744.36,98.6,0.24063,0.00018,21.264]
[1777638187678,25.49,77739.78,98.6,0.2398,0.00018,21.22268]
[1777638192781,25.48,77739.57,98.6,0.23974,0.00018,21.2199]
[1777638194297,25.48,77737.48,98.6,0.23936,0.00018,21.20097]
[1777638196456,25.48,77724.94,98.6,0.23712,0.00018,21.08883]
[1777638201532,25.48,77723.51,98.6,0.23687,0.00018,21.07592]
[1777638203173,25.48,77723.57,98.6,0.23688,0.00018,21.0764]
[1777638203200,25.48,77723.57,98.6,0.23688,0.00018,21.0764]
[1777638203916,25.48,77723.57,98.6,0.23688,0.00018,21.0764]
[1777638203961,25.48,77722.99,98.6,0.23677,0.00018,21.07085]
[1777638204747,25.48,77722.99,98.6,0.23677,0.00018,21.07085]
[1777638204890,25.48,77722.05,98.6,0.2366,0.00018,21.06225]
[1777638209925,25.48,77719.27,98.6,0.23608,0.00018,21.03633]
[1777638211119,25.48,77720.48,98.6,0.23629,0.00018,21.04698]
[1777638212523,25.48,77721.18,98.6,0.23638,0.00018,21.04893]
[1777638216220,25.48,77720.76,98.6,0.23629,0.00018,21.0442]
[1777638216429,25.48,77720.76,98.6,0.23629,0.00018,21.0442]
[1777638216844,25.48,77720.76,98.6,0.23629,0.00018,21.0442]
[1777638217609,25.48,77720.55,98.6,0.23624,0.00018,21.04196]
[1777638223023,25.47,77724.83,98.6,0.23696,0.00018,21.07831]
[1777638223925,25.47,77724.83,98.6,0.23696,0.00018,21.07831]
[1777638226927,25.47,77727.02,98.6,0.23734,0.00018,21.09724]
[1777638229972,25.47,77720.88,98.6,0.23623,0.00018,21.04139]
[1777638235430,25.46,77721.06,98.6,0.23623,0.00018,21.04142]
[1777638237833,25.46,77722.09,98.6,0.2364,0.00018,21.0502]
[1777638237963,25.46,77722.37,98.6,0.23644,0.00018,21.05225]
[1777638238175,25.46,77722.37,98.6,0.23644,0.00018,21.05225]
[1777638238214,25.46,77722.37,98.6,0.23644,0.00018,21.05225]
[1777638239011,25.46,77726.3,98.6,0.23714,0.00018,21.08737]
[1777638239336,25.46,77735.41,98.6,0.23876,0.00018,21.16877]
[1777638244346,25.46,77737.13,98.6,0.23905,0.00018,21.18343]
[1777638247542,25.46,77738.17,98.6,0.23923,0.00018,21.19217]
[1777638248872,25.46,77749.72,98.6,0.24128,0.00018,21.29428]
[1777638250096,25.46,77752.6,98.6,0.2418,0.00018,21.31982]
[1777638250218,25.46,77755.89,98.6,0.24238,0.00018,21.34868]
[1777638251420,25.46,77755.89,98.6,0.24238,0.00018,21.34868]
[1777638256730,25.45,77763.01,98.6,0.24364,0.00018,21.41065]
[1777638256761,25.45,77762.68,98.6,0.24358,0.00018,21.4073]
[1777638260292,25.44,77759.01,98.6,0.24281,0.00018,21.36998]
[1777638260394,25.44,77760.29,98.6,0.243,0.00018,21.37902]
[1777638266331,25.43,77762.04,98.6,0.24326,0.00018,21.39194]
[1777638270308,25.42,77760.33,98.6,0.24288,0.00018,21.3734]
[1777638270359,25.42,77758.2,98.6,0.24246,0.00018,21.35308]
[1777638275709,25.41,77758.61,98.6,0.24244,0.00018,21.3496]
[1777638280345,25.41,77761.37,98.6,0.24289,0.00018,21.37184]
[1777638280436,25.4,77761.57,98.6,0.2429,0.00018,21.37201]
[1777638281515,25.4,77761.57,98.6,0.2429,0.00018,21.37201]
[1777638281519,25.4,77761.57,98.6,0.2429,0.00018,21.37201]
[1777638281617,25.4,77765.01,98.6,0.24351,0.00018,21.40234]
[1777638287526,25.4,77763.37,98.6,0.24317,0.00018,21.38553]
[1777638293528,25.4,77761.89,98.6,0.24291,0.00018,21.37258]
[1777638297269,25.4,77763.42,98.6,0.24318,0.00018,21.38623]
[1777638298048,25.4,77763.42,98.6,0.24318,0.00018,21.38623]
[1777638298068,25.4,77754.99,98.6,0.24166,0.00018,21.31134]
[1777638299138,25.4,77748.98,98.6,0.24058,0.00018,21.25765]
[1777638300592,25.4,77742.75,98.6,0.23946,0.00018,21.20194]
[1777638306557,25.39,77747.11,98.6,0.24023,0.00018,21.24035]
[1777638306596,25.39,77747.11,98.6,0.24023,0.00018,21.24035]
[1777638306955,25.39,77747.11,98.6,0.24023,0.00018,21.24035]
[1777638306991,25.39,77748.67,98.6,0.24051,0.00018,21.25412]
[1777638307867,25.39,77762.35,98.6,0.24297,0.00018,21.37569]
[1777638311438,25.39,77765.42,98.6,0.24352,0.00018,21.4028]
[1777638311662,25.39,77764.92,98.6,0.24343,0.00018,21.39838]
[1777638312174,25.39,77764.92,98.6,0.24343,0.00018,21.39838]
[1777638312891,25.39,77765.6,98.6,0.24355,0.00018,21.40421]
[1777638318711,25.39,77766.35,98.6,0.24368,0.00018,21.41076]
[1777638323746,25.39,77768.82,98.6,0.24413,0.00018,21.43252]
[1777638328137,25.39,77767.39,98.6,0.24387,0.00018,21.41987]
[1777638330303,25.39,77780.24,98.6,0.2462,0.00018,21.53313]
[1777638332082,25.39,77781.82,98.6,0.24645,0.00018,21.54295]
[1777638336340,25.39,77772.4,98.6,0.24468,0.00018,21.45702]
[1777638342314,25.38,77770.75,98.6,0.24437,0.00018,21.44204]
[1777638347923,25.38,77766.18,98.6,0.24354,0.00018,21.40109]
[1777638352937,25.38,77766.19,98.6,0.24353,0.00018,21.40098]
[1777638353064,25.38,77766.19,98.6,0.24353,0.00018,21.40098]
[1777638353136,25.38,77766.19,98.6,0.24353,0.00018,21.40098]
[1777638353111,25.38,77764.59,98.6,0.24324,0.00018,21.38676]
[1777638353718,25.38,77764.59,98.6,0.24324,0.00018,21.38676]
[1777638353733,25.38,77764.59,98.6,0.24324,0.00018,21.38676]
[1777638354156,25.38,77742.29,98.6,0.23923,0.00018,21.18808]
[1777638360074,25.38,77744.99,98.6,0.2397,0.00018,21.21171]
[1777638363453,25.38,77746.46,98.6,0.23996,0.00018,21.22437]
[1777638366586,25.38,77745.03,98.6,0.23969,0.00018,21.21124]
[1777638367059,25.38,77741.46,98.6,0.23905,0.00018,21.17939]
[1777638367746,25.38,77741.46,98.6,0.23905,0.00018,21.17939]
[1777638368066,25.38,77742.07,98.6,0.23916,0.00018,21.18493]
[1777638373101,25.38,77740.74,98.6,0.23892,0.00018,21.17268]
[1777638373461,25.38,77740.74,98.6,0.23892,0.00018,21.17268]
[1777638378055,25.38,77738.38,98.6,0.23849,0.00018,21.15139]
[1777638383171,25.38,77734.33,98.6,0.23777,0.00018,21.11507]
[1777638386262,25.38,77733.2,98.6,0.23757,0.00018,21.10495]
[1777638392235,25.38,77734.95,98.6,0.23785,0.00018,21.11673]
[1777638395407,25.38,77737.02,98.6,0.23822,0.00018,21.13525]
[1777638400646,25.38,77740.0,98.6,0.23875,0.00018,21.16173]
[1777638402305,25.38,77751.59,98.6,0.24083,0.00018,21.26507]
[1777638407340,25.38,77752.99,98.6,0.24106,0.00018,21.27671]
[1777638410603,25.37,77754.53,98.6,0.24133,0.00018,21.28992]
[1777638410639,25.37,77755.65,98.6,0.24153,0.00018,21.29989]
[1777638411604,25.37,77764.72,98.6,0.24317,0.00018,21.38041]
[1777638412452,25.37,77764.72,98.6,0.24317,0.00018,21.38041]
[1777638417505,25.37,77764.27,98.6,0.24307,0.00018,21.37588]
[1777638417545,25.37,77764.27,98.6,0.24307,0.00018,21.37588]
[1777638417624,25.37,77764.27,98.6,0.24307,0.00018,21.37588]
[1777638417814,25.37,77764.27,98.6,0.24307,0.00018,21.37588]
[1777638418588,25.37,77763.87,98.6,0.243,0.00018,21.37214]
[1777638418982,25.37,77773.29,98.6,0.2447,0.00018,21.45534]
[1777638419278,25.37,77773.29,98.6,0.2447,0.00018,21.45534]
[1777638420043,25.37,77777.52,98.6,0.24546,0.00018,21.49262]
[1777638423039,25.37,77781.14,98.6,0.24612,0.00018,21.52435]
[1777638423294,25.37,77778.0,98.6,0.24553,0.00018,21.49603]
[1777638423778,25.37,77778.0,98.6,0.24553,0.00018,21.49603]
[1777638423852,25.37,77778.67,98.6,0.24565,0.00018,21.50194]
[1777638429507,25.37,77776.99,98.6,0.24539,0.00018,21.48916]
[1777638436020,25.38,77777.04,98.6,0.24541,0.00018,21.49017]
[1777638437741,25.38,77777.17,98.6,0.24544,0.00018,21.49153]
[1777638437775,25.38,77777.17,98.6,0.24544,0.00018,21.49153]
[1777638437826,25.38,77776.77,98.6,0.24537,0.00018,21.4881]
[1777638438463,25.38,77776.77,98.6,0.24537,0.00018,21.4881]
[1777638438557,25.38,77775.94,98.6,0.24522,0.00018,21.48089]
[1777638443824,25.38,77768.35,98.6,0.24386,0.00018,21.41438]
[1777638447620,25.38,77777.37,98.6,0.24551,0.00018,21.49484]
[1777638452655,25.38,77776.79,98.6,0.24539,0.00018,21.48635]
[1777638457690,25.38,77774.58,98.6,0.245,0.00018,21.46749]
[1777638458864,25.38,77774.58,98.6,0.245,0.00018,21.46749]
[1777638459526,25.38,77769.77,98.6,0.24414,0.00018,21.42537]
[1777638460082,25.38,77763.48,98.6,0.243,0.00018,21.36979]
[1777638460286,25.38,77763.48,98.6,0.243,0.00018,21.36979]
[1777638460645,25.38,77763.48,98.6,0.243,0.00018,21.36979]
[1777638464230,25.39,77754.1,98.6,0.24133,0.00018,21.28721]
[1777638468568,25.39,77753.3,98.6,0.2412,0.00018,21.28093]
[1777638468768,25.39,77749.23,98.6,0.24047,0.00018,21.24469]
[1777638469496,25.39,77749.23,98.6,0.24047,0.00018,21.24469]
[1777638470194,25.39,77752.06,98.6,0.24099,0.00018,21.27025]
[1777638475250,25.39,77753.63,98.6,0.24129,0.00018,21.28543]
[1777638480331,25.39,77758.49,98.6,0.24219,0.00018,21.3296]
[1777638482068,25.39,77757.29,98.6,0.24198,0.00018,21.31918]
[1777638487902,25.4,77753.58,98.6,0.24135,0.00018,21.28806]
[1777638492936,25.4,77748.03,98.6,0.24039,0.00018,21.24044]
[1777638497289,25.41,77748.18,98.6,0.24044,0.00018,21.24275]
[1777638498096,25.41,77748.35,98.6,0.24047,0.00018,21.24459]
[1777638498107,25.41,77748.35,98.6,0.24047,0.00018,21.24459]
[1777638498197,25.41,77745.35,98.6,0.23994,0.00018,21.21802]
[1777638499664,25.41,77743.39,98.6,0.23959,0.00018,21.20057]
[1777638499986,25.41,77743.41,98.6,0.2396,0.00018,21.20097]
[1777638503041,25.41,77741.96,98.6,0.23935,0.00018,21.18847]
[1777638503106,25.41,77742.75,98.6,0.23949,0.00018,21.19575]
[1777638504634,25.41,77744.51,98.6,0.23981,0.00018,21.21152]
[1777638506278,25.41,77745.49,98.6,0.23999,0.00018,21.2203]
[1777638506305,25.41,77745.49,98.6,0.23999,0.00018,21.2203]
[1777638506534,25.41,77745.46,98.6,0.23998,0.00018,21.22008]
[1777638507216,25.41,77758.4,98.6,0.24231,0.00018,21.3355]
[1777638512239,25.41,77763.62,98.6,0.24324,0.00018,21.37862]
[1777638517299,25.41,77765.78,98.6,0.24366,0.00018,21.39873]
[1777638523148,25.42,77768.4,98.6,0.24415,0.00018,21.42302]
[1777638528182,25.42,77768.06,98.6,0.24411,0.00018,21.4209]
[1777638533218,25.42,77762.66,98.6,0.24316,0.00018,21.37421]
[1777638538253,25.42,77764.09,98.6,0.24344,0.00018,21.388]
[1777638543287,25.43,77762.66,98.6,0.2432,0.00018,21.37646]
[1777638548323,25.43,77762.43,98.6,0.24319,0.00018,21.37553]
[1777638553379,25.43,77762.74,98.6,0.24327,0.00018,21.37937]
[1777638553630,25.43,77762.74,98.6,0.24327,0.00018,21.37937]
[1777638555264,25.43,77756.99,98.6,0.24223,0.00018,21.32868]
[1777638555394,25.43,77751.11,98.6,0.24118,0.00018,21.27678]
[1777638555527,25.43,77751.11,98.6,0.24118,0.00018,21.27678]
[1777638555932,25.43,77751.11,98.6,0.24118,0.00018,21.27678]
[1777638556401,25.43,77746.52,98.6,0.24037,0.00018,21.2363]
[1777638556528,25.43,77746.52,98.6,0.24037,0.00018,21.2363]
[1777638557408,25.43,77741.89,98.6,0.23954,0.00018,21.19512]
[1777638563344,25.44,77738.65,98.6,0.23897,0.00018,21.16692]
[1777638565537,25.44,77739.8,98.6,0.23919,0.00018,21.17746]
[1777638565899,25.44,77739.8,98.6,0.23919,0.00018,21.17746]
[1777638566915,25.44,77752.29,98.6,0.24143,0.00018,21.28889]
[1777638567966,25.44,77752.29,98.6,0.24143,0.00018,21.28889]
[1777638573520,25.44,77751.69,98.6,0.2413,0.00018,21.2797]
[1777638578555,25.44,77748.1,98.6,0.24065,0.00018,21.24784]
[1777638581418,25.44,77748.58,98.6,0.24074,0.00018,21.25214]
[1777638586592,25.44,77748.95,98.6,0.24081,0.00018,21.25553]
[1777638591417,25.44,77751.59,98.6,0.24128,0.00018,21.27909]
[1777638599619,25.44,77746.68,98.6,0.2404,0.00018,21.2354]
[1777638602161,25.44,77743.47,98.6,0.23983,0.00018,21.20686]
[1777638604750,25.44,77752.66,98.6,0.24148,0.00018,21.28858]
[1777638604866,25.44,77752.66,98.6,0.24148,0.00018,21.28858]
[1777638604896,25.44,77752.66,98.6,0.24148,0.00018,21.28858]
[1777638605384,25.44,77752.66,98.6,0.24148,0.00018,21.28858]
[1777638605397,25.44,77756.31,98.6,0.24213,0.00018,21.32087]
[1777638606204,25.44,77756.31,98.6,0.24213,0.00018,21.32087]
[1777638606282,25.44,77766.72,98.6,0.24401,0.00018,21.41304]
[1777638610742,25.44,77772.27,98.6,0.24502,0.00018,21.46221]
[1777638616481,25.44,77773.57,98.6,0.24526,0.00018,21.47391]
[1777638616718,25.44,77772.82,98.6,0.24512,0.00018,21.46733]
[1777638618594,25.44,77786.29,98.6,0.24757,0.00018,21.58562]
[1777638622234,25.44,77789.2,98.6,0.24809,0.00018,21.61068]
[1777638622334,25.44,77789.2,98.6,0.24809,0.00018,21.61068]
[1777638622460,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622527,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622544,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622546,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622605,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622831,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638622851,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638623102,25.44,77787.61,98.6,0.2478,0.00018,21.59668]
[1777638623351,25.44,77796.56,98.6,0.24943,0.00018,21.67481]
[1777638624336,25.44,77796.56,98.6,0.24943,0.00018,21.67481]
[1777638624339,25.44,77796.56,98.6,0.24943,0.00018,21.67481]
[1777638625049,25.44,77801.68,98.6,0.25036,0.00018,21.71929]
[1777638625146,25.44,77801.68,98.6,0.25036,0.00018,21.71929]
[1777638626294,25.44,77802.26,98.6,0.25047,0.00018,21.72434]
[1777638626298,25.44,77802.26,98.6,0.25047,0.00018,21.72434]
[1777638626311,25.44,77802.26,98.6,0.25047,0.00018,21.72434]
[1777638626380,25.44,77802.26,98.6,0.25047,0.00018,21.72434]
[1777638626475,25.44,77796.9,98.6,0.24949,0.00018,21.67752]
[1777638627498,25.44,77793.71,98.6,0.2489,0.00018,21.64961]
[1777638628461,25.44,77796.17,98.6,0.24935,0.00018,21.67114]
[1777638630265,25.44,77806.09,98.6,0.25117,0.00018,21.75748]
[1777638635850,25.44,77813.04,98.6,0.25241,0.00018,21.81343]
[1777638640399,25.43,77821.86,98.6,0.25402,0.00018,21.88881]
[1777638642248,25.43,77821.78,98.6,0.254,0.00018,21.8879]
[1777638645906,25.43,77816.38,98.6,0.25298,0.00018,21.84041]
[1777638646522,25.43,77816.38,98.6,0.25298,0.00018,21.84041]
[1777638646209,25.43,77804.52,98.6,0.2508,0.00018,21.73762]
[1777638647056,25.43,77804.52,98.6,0.2508,0.00018,21.73762]
[1777638647063,25.43,77804.52,98.6,0.2508,0.00018,21.73762]
[1777638647202,25.43,77786.67,98.6,0.24754,0.00018,21.58157]
[1777638650452,25.43,77781.19,98.6,0.24653,0.00018,21.53297]
[1777638655558,25.43,77781.15,98.6,0.24651,0.00018,21.53217]
[1777638656231,25.43,77781.15,98.6,0.24651,0.00018,21.53217]
[1777638657667,25.43,77789.14,98.6,0.24796,0.00018,21.60186]
[1777638658123,25.43,77796.91,98.6,0.24937,0.00018,21.66971]
[1777638658719,25.43,77796.91,98.6,0.24937,0.00018,21.66971]
[1777638658879,25.43,77796.91,98.6,0.24937,0.00018,21.66971]
[1777638659501,25.43,77798.3,98.6,0.24962,0.00018,21.68157]
[1777638659553,25.43,77798.3,98.6,0.24962,0.00018,21.68157]
[1777638660137,25.43,77796.66,98.6,0.24932,0.00018,21.66727]
[1777638660564,25.43,77796.66,98.6,0.24932,0.00018,21.66727]
[1777638661057,25.43,77796.66,98.6,0.24932,0.00018,21.66727]
[1777638661144,25.43,77798.39,98.6,0.24963,0.00018,21.682]
[1777638662578,25.43,77801.85,98.6,0.25026,0.00018,21.71202]
[1777638663158,25.43,77805.51,98.6,0.25093,0.00018,21.74385]
[1777638668193,25.42,77809.94,98.6,0.25174,0.00018,21.78196]
[1777638671985,25.42,77804.65,98.6,0.25076,0.00018,21.73578]
[1777638677272,25.42,77803.08,98.6,0.25047,0.00018,21.72201]
[1777638681986,25.42,77800.4,98.6,0.24998,0.00018,21.69873]
[1777638682980,25.42,77797.42,98.6,0.24944,0.00018,21.6728]
[1777638683302,25.42,77794.74,98.6,0.24895,0.00018,21.64948]
[1777638683586,25.42,77794.74,98.6,0.24895,0.00018,21.64948]
[1777638684309,25.42,77795.34,98.6,0.24906,0.00018,21.65481]
[1777638689344,25.43,77797.1,98.6,0.24939,0.00018,21.67062]
[1777638694379,25.43,77795.84,98.6,0.24915,0.00018,21.65614]
[1777638698408,25.43,77805.04,98.6,0.25084,0.00018,21.73659]
[1777638703443,25.43,77806.84,98.6,0.25117,0.00018,21.75228]
[1777638707332,25.43,77809.35,98.6,0.25163,0.00018,21.77403]
[1777638707978,25.43,77809.02,98.6,0.25157,0.00018,21.77114]
[1777638708478,25.43,77806.4,98.6,0.25108,0.00018,21.74823]
[1777638710690,25.43,77805.75,98.6,0.25096,0.00018,21.74231]
[1777638711499,25.43,77806.63,98.6,0.25112,0.00018,21.74996]
[1777638716534,25.43,77809.77,98.6,0.25169,0.00018,21.77709]
[1777638721569,25.43,77804.24,98.6,0.25068,0.00018,21.729]
[1777638726816,25.43,77803.47,98.6,0.25054,0.00018,21.72239]
[1777638727346,25.43,77803.47,98.6,0.25054,0.00018,21.72239]
[1777638728645,25.43,77805.98,98.6,0.251,0.00018,21.74425]
[1777638728959,25.43,77811.21,98.6,0.25196,0.00018,21.78964]
[1777638729912,25.43,77811.21,98.6,0.25196,0.00018,21.78964]
[1777638730075,25.43,77816.42,98.6,0.25292,0.00018,21.8348]
[1777638732437,25.43,77826.61,98.6,0.2548,0.00018,21.923]
[1777638733534,25.43,77826.61,98.6,0.2548,0.00018,21.923]
[1777638733654,25.43,77825.92,98.6,0.25468,0.00018,21.91713]
[1777638738514,25.43,77824.68,98.6,0.25445,0.00018,21.90625]
[1777638738610,25.43,77824.68,98.6,0.25445,0.00018,21.90625]
[1777638738584,25.43,77825.05,98.6,0.25451,0.00018,21.90933]
[1777638741536,25.43,77840.15,98.6,0.25731,0.00019,22.03899]
[1777638743414,25.43,77838.36,98.6,0.25698,0.00019,22.02363]
[1777638743575,25.43,77838.36,98.6,0.25698,0.00019,22.02363]
[1777638744778,25.43,77845.32,98.6,0.25827,0.00019,22.08299]
[1777638745106,25.43,77848.96,98.6,0.25894,0.00019,22.11401]
[1777638745688,25.43,77848.96,98.6,0.25894,0.00019,22.11401]
[1777638745689,25.43,77848.96,98.6,0.25894,0.00019,22.11401]
[1777638745729,25.43,77848.96,98.6,0.25894,0.00019,22.11401]
[1777638746610,25.43,77860.42,98.6,0.26109,0.00019,22.21141]
[1777638749719,25.43,77866.03,98.6,0.26214,0.00019,22.25889]
[1777638749780,25.43,77866.03,98.6,0.26214,0.00019,22.25889]
[1777638749790,25.43,77866.03,98.6,0.26214,0.00019,22.25889]
[1777638750391,25.43,77864.38,98.6,0.26183,0.00019,22.24484]
[1777638752918,25.43,77857.04,98.6,0.26042,0.00019,22.17867]
[1777638753378,25.43,77857.04,98.6,0.26042,0.00019,22.17867]
[1777638753909,25.43,77856.57,98.6,0.26034,0.00019,22.17465]
[1777638754176,25.43,77853.85,98.6,0.25983,0.00019,22.15156]
[1777638756277,25.43,77852.02,98.6,0.25949,0.00019,22.13628]
[1777638756809,25.43,77849.45,98.6,0.25902,0.00019,22.11459]
[1777638757140,25.43,77849.45,98.6,0.25902,0.00019,22.11459]
[1777638757196,25.43,77849.42,98.6,0.25901,0.00019,22.11434]
[1777638757786,25.43,77849.42,98.6,0.25901,0.00019,22.11434]
[1777638757791,25.43,77849.42,98.6,0.25901,0.00019,22.11434]
[1777638758205,25.43,77849.42,98.6,0.25901,0.00019,22.11434]
[1777638762184,25.43,77843.4,98.6,0.2579,0.00019,22.06364]
[1777638762190,25.43,77843.4,98.6,0.2579,0.00019,22.06364]
[1777638762542,25.43,77843.67,98.6,0.25796,0.00019,22.06619]
[1777638763971,25.43,77843.72,98.6,0.25798,0.00019,22.06688]
[1777638764072,25.43,77843.63,98.6,0.25796,0.00019,22.06611]
[1777638764663,25.43,77843.63,98.6,0.25796,0.00019,22.06611]
[1777638765473,25.43,77843.63,98.6,0.25796,0.00019,22.06611]
[1777638766545,25.43,77843.28,98.6,0.2579,0.00019,22.06351]
[1777638766565,25.43,77843.28,98.6,0.2579,0.00019,22.06351]
[1777638766569,25.43,77842.96,98.6,0.25785,0.00019,22.06091]
[1777638767418,25.43,77842.96,98.6,0.25785,0.00019,22.06091]
[1777638767421,25.43,77842.96,98.6,0.25785,0.00019,22.06091]
[1777638767519,25.43,77847.73,98.6,0.25874,0.00019,22.10182]
[1777638772615,25.43,77854.38,98.6,0.25998,0.00019,22.15845]
[1777638779005,25.43,77853.71,98.6,0.25986,0.00019,22.15282]
[1777638779021,25.43,77853.71,98.6,0.25986,0.00019,22.15282]
[1777638780350,25.43,77854.44,98.6,0.25999,0.00019,22.15907]
[1777638780584,25.43,77863.79,98.6,0.26174,0.00019,22.2382]
[1777638786324,25.43,77865.58,98.6,0.26208,0.00019,22.25356]
[1777638791489,25.43,77866.63,98.6,0.26228,0.00019,22.26253]
[1777638791938,25.43,77868.71,98.6,0.26267,0.00019,22.28007]
[1777638791966,25.43,77868.71,98.6,0.26267,0.00019,22.28007]
[1777638792670,25.43,77875.32,98.6,0.26391,0.00019,22.33575]
[1777638794405,25.43,77879.34,98.6,0.26467,0.00019,22.36949]
[1777638794410,25.43,77879.34,98.6,0.26467,0.00019,22.36949]
[1777638794991,25.43,77878.72,98.6,0.26456,0.00019,22.36435]
[1777638795170,25.43,77878.72,98.6,0.26456,0.00019,22.36435]
[1777638795178,25.43,77878.72,98.6,0.26456,0.00019,22.36435]
[1777638795553,25.43,77877.27,98.6,0.26428,0.00019,22.35222]
[1777638801137,25.44,77876.51,98.6,0.26416,0.00019,22.34672]
[1777638801947,25.44,77876.51,98.6,0.26416,0.00019,22.34672]
[1777638807121,25.44,77881.44,98.6,0.26511,0.00019,22.38887]
[1777638811075,25.44,77882.02,98.6,0.26523,0.00019,22.39417]
[1777638811209,25.44,77882.73,98.6,0.26534,0.00019,22.3963]
[1777638816244,25.44,77886.49,98.6,0.26606,0.00019,22.42808]
[1777638821248,25.44,77886.41,98.6,0.26604,0.00019,22.42761]
[1777638826251,25.44,77885.27,98.6,0.26583,0.00019,22.41825]
[1777638832175,25.44,77883.01,98.6,0.26542,0.00019,22.39982]
[1777638832243,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832306,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832323,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832599,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832673,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832717,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832771,25.44,77883.01,98.7,0.26542,0.00019,22.39982]
[1777638832706,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833125,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833299,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833377,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833403,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833561,25.44,77888.48,98.7,0.26645,0.00019,22.44556]
[1777638833696,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638833849,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834389,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834424,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834449,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834467,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834489,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834601,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834656,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834685,25.44,77932.86,98.7,0.2749,0.00019,22.81113]
[1777638834705,25.45,77963.27,98.7,0.28077,0.00019,23.05675]
[1777638834815,25.45,77963.27,98.7,0.28077,0.00019,23.05675]
[1777638835222,25.45,77963.27,98.7,0.28077,0.00019,23.05675]
[1777638835513,25.45,77963.27,98.7,0.28077,0.00019,23.05675]
[1777638835859,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638835895,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638836034,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638836086,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638836137,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638836193,25.45,77967.63,98.7,0.28162,0.00019,23.09152]
[1777638836388,25.44,77969.65,98.7,0.28201,0.00019,23.10749]
[1777638840268,25.44,77974.35,98.7,0.28291,0.00019,23.14434]
[1777638840511,25.44,77974.35,98.7,0.28291,0.00019,23.14434]
[1777638840572,25.44,77974.35,98.7,0.28291,0.00019,23.14434]
[1777638840741,25.44,77974.35,98.7,0.28291,0.00019,23.14434]
[1777638840650,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638840838,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638840885,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638840904,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638841160,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638841613,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638841732,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638841831,25.44,77985.16,98.7,0.28501,0.0002,23.2296]
[1777638841644,25.44,77976.69,98.7,0.28336,0.00019,23.1627]
[1777638842494,25.44,77976.08,98.7,0.28323,0.00019,23.15769]
[1777638843926,25.44,77980.31,98.7,0.28405,0.00019,23.19108]
[1777638844208,25.44,77980.31,98.7,0.28405,0.00019,23.19108]
[1777638844545,25.44,77992.26,98.7,0.28638,0.0002,23.28504]
[1777638844947,25.44,77992.26,98.7,0.28638,0.0002,23.28504]
[1777638844975,25.44,77992.26,98.7,0.28638,0.0002,23.28504]
[1777638845697,25.44,77992.26,98.7,0.28638,0.0002,23.28504]
[1777638845703,25.44,77992.26,98.7,0.28638,0.0002,23.28504]
[1777638845660,25.44,77998.84,98.7,0.28767,0.0002,23.33654]
[1777638846484,25.44,78001.42,98.7,0.28817,0.0002,23.35653]
[1777638847124,25.44,78001.42,98.7,0.28817,0.0002,23.35653]
[1777638847556,25.44,78001.42,98.7,0.28817,0.0002,23.35653]
[1777638847699,25.44,78001.42,98.7,0.28817,0.0002,23.35653]
[1777638847756,25.44,78004.38,98.7,0.28875,0.0002,23.37933]
[1777638847919,25.44,78004.38,98.7,0.28875,0.0002,23.37933]
[1777638848344,25.44,78004.38,98.7,0.28875,0.0002,23.37933]
[1777638848497,25.44,78001.87,98.7,0.28825,0.0002,23.35952]
[1777638849123,25.44,78001.87,98.7,0.28825,0.0002,23.35952]
[1777638849505,25.44,78001.19,98.7,0.28811,0.0002,23.35407]
[1777638851422,25.44,78002.22,98.7,0.28831,0.0002,23.36195]
[1777638851706,25.44,78002.22,98.9,0.28831,0.0002,23.36195]
[1777638851707,25.44,78002.22,99.1,0.28831,0.0002,23.36195]
[1777638851743,25.44,78002.22,99.3,0.28831,0.0002,23.36195]
[1777638851743,25.44,78002.22,99.7,0.28831,0.0002,23.36195]
[1777638851743,25.44,78002.22,108.7,0.28831,0.0002,23.36195]
[1777638851862,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638851924,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638851964,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638852137,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638852211,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638852263,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638852527,25.44,78005.61,108.7,0.28897,0.0002,23.38819]
[1777638852632,25.44,78062.88,108.7,0.30031,0.0002,23.82465]
[1777638853320,25.44,78062.88,108.7,0.30031,0.0002,23.82465]
[1777638853656,25.44,78062.88,108.7,0.30031,0.0002,23.82465]
[1777638853744,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638853806,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638853944,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854096,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854240,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854376,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854421,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854665,25.44,78089.31,108.7,0.30561,0.0002,24.02019]
[1777638854771,25.43,78083.95,108.7,0.30444,0.0002,23.97751]
[1777638854943,25.43,78083.95,108.7,0.30444,0.0002,23.97751]
[1777638855202,25.43,78083.95,108.7,0.30444,0.0002,23.97751]
[1777638855321,25.43,78083.95,108.7,0.30444,0.0002,23.97751]
[1777638855615,25.43,78083.95,108.7,0.30444,0.0002,23.97751]
[1777638855740,25.42,78058.67,108.7,0.29937,0.0002,23.78964]
[1777638856167,25.42,78058.67,108.7,0.29937,0.0002,23.78964]
[1777638856305,25.42,78058.67,108.7,0.29937,0.0002,23.78964]
[1777638856448,25.42,78058.67,108.7,0.29937,0.0002,23.78964]
[1777638856695,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638856961,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638857012,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638857167,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638857193,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638857415,25.42,78023.4,108.7,0.29235,0.0002,23.52125]
[1777638857660,25.42,78011.78,108.7,0.29006,0.0002,23.43145]
[1777638857947,25.42,78011.78,108.7,0.29006,0.0002,23.43145]
[1777638858579,25.42,78006.83,108.7,0.28908,0.0002,23.39272]
[1777638858764,25.42,78006.83,108.7,0.28908,0.0002,23.39272]
[1777638859155,25.42,78006.83,108.7,0.28908,0.0002,23.39272]
[1777638859253,25.42,78006.83,108.7,0.28908,0.0002,23.39272]
[1777638859473,25.42,78006.83,108.7,0.28908,0.0002,23.39272]
[1777638860683,25.42,78011.83,108.7,0.29005,0.0002,23.43128]
[1777638860761,25.42,78006.4,108.7,0.28898,0.0002,23.38882]
[1777638862376,25.42,78003.69,108.7,0.28844,0.0002,23.36746]
[1777638862619,25.42,78003.69,108.7,0.28844,0.0002,23.36746]
[1777638862673,25.42,78003.69,108.7,0.28844,0.0002,23.36746]
[1777638862721,25.42,78000.09,108.7,0.28773,0.0002,23.33913]
[1777638863472,25.42,78000.09,108.7,0.28773,0.0002,23.33913]
[1777638863691,25.42,78000.09,108.7,0.28773,0.0002,23.33913]
[1777638864396,25.42,77997.08,108.7,0.28713,0.0002,23.31528]
[1777638864780,25.42,77991.83,108.7,0.2861,0.0002,23.27383]
[1777638864987,25.42,77991.83,108.7,0.2861,0.0002,23.27383]
[1777638865226,25.42,77991.83,108.7,0.2861,0.0002,23.27383]
[1777638865628,25.42,77995.77,108.7,0.28686,0.0002,23.30461]
[1777638866075,25.42,77995.77,108.7,0.28686,0.0002,23.30461]
[1777638866987,25.41,77995.35,108.7,0.28678,0.0002,23.30116]
[1777638867862,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868114,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868176,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868297,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868522,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868649,25.41,77993.82,108.7,0.28647,0.0002,23.28899]
[1777638868718,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638868761,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638868795,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638868844,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638868942,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638868952,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638869067,25.41,77975.51,108.7,0.28289,0.00019,23.14426]
[1777638869657,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870027,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870034,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870074,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870267,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870469,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870527,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870558,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870570,25.41,77963.13,108.7,0.28048,0.00019,23.04521]
[1777638870663,25.41,77949.26,108.7,0.27779,0.00019,22.93348]
[1777638870932,25.41,77949.26,108.7,0.27779,0.00019,22.93348]
[1777638870976,25.41,77949.26,108.7,0.27779,0.00019,22.93348]
[1777638871066,25.41,77949.26,108.7,0.27779,0.00019,22.93348]
[1777638871728,25.41,77949.26,108.7,0.27779,0.00019,22.93348]
[1777638871691,25.41,77946.88,108.7,0.2773,0.00019,22.91017]
[1777638871799,25.41,77946.88,108.7,0.2773,0.00019,22.91017]
[1777638871887,25.41,77946.88,108.7,0.2773,0.00019,22.91017]
[1777638872146,25.41,77946.88,108.7,0.2773,0.00019,22.91017]
[1777638872484,25.41,77946.88,108.7,0.2773,0.00019,22.91017]
[1777638872677,25.41,77943.74,108.7,0.27669,0.00019,22.8844]
[1777638872984,25.41,77943.74,108.7,0.27669,0.00019,22.8844]
[1777638873035,25.41,77943.74,108.7,0.27669,0.00019,22.8844]
[1777638873073,25.41,77943.74,108.7,0.27669,0.00019,22.8844]
[1777638873315,25.41,77943.74,108.7,0.27669,0.00019,22.8844]
[1777638873684,25.41,77935.68,108.7,0.27513,0.00019,22.81863]
[1777638874053,25.41,77935.68,108.7,0.27513,0.00019,22.81863]
[1777638874123,25.41,77935.68,108.7,0.27513,0.00019,22.81863]
[1777638874691,25.41,77932.9,108.7,0.27459,0.00019,22.79563]
[1777638876345,25.41,77931.39,108.7,0.27429,0.00019,22.78298]
[1777638876705,25.41,77937.27,108.7,0.27541,0.00019,22.83057]
[1777638878070,25.41,77938.2,108.7,0.27558,0.00019,22.83784]
[1777638878719,25.4,77937.28,108.7,0.2754,0.00019,22.82998]
[1777638879718,25.4,77937.28,108.7,0.2754,0.00019,22.82998]
[1777638879925,25.4,77932.39,108.7,0.27445,0.00019,22.78976]
[1777638880237,25.4,77932.39,108.7,0.27445,0.00019,22.78976]
[1777638885254,25.39,77926.47,108.7,0.27321,0.00019,22.73692]
[1777638885357,25.39,77926.47,108.7,0.27321,0.00019,22.73692]
[1777638885777,25.38,77927.87,108.7,0.2734,0.00019,22.74531]
[1777638886143,25.38,77927.87,108.7,0.2734,0.00019,22.74531]
[1777638886700,25.38,77927.87,108.7,0.2734,0.00019,22.74531]
[1777638888253,25.36,77929.98,108.7,0.27365,0.00019,22.75621]
[1777638888633,25.36,77929.98,108.7,0.27365,0.00019,22.75621]
[1777638892746,25.33,77931.44,108.7,0.27368,0.00019,22.75799]
[1777638893362,25.32,77931.39,108.7,0.27359,0.00019,22.75438]
[1777638897450,25.28,77937.23,108.7,0.2744,0.00019,22.78928]
[1777638900296,25.24,77934.84,108.7,0.27361,0.00019,22.75622]
[1777638900324,25.24,77932.91,108.7,0.27324,0.00019,22.74033]
[1777638902295,25.22,77928.21,108.7,0.27215,0.00019,22.69369]
[1777638902307,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638902805,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638902942,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638903244,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638903301,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638903598,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638903778,25.22,77929.41,108.7,0.27238,0.00019,22.70361]
[1777638903740,25.21,77936.22,108.7,0.27359,0.00019,22.75543]
[1777638903945,25.21,77936.22,108.7,0.27359,0.00019,22.75543]
[1777638904519,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905042,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905522,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905582,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905745,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905774,25.21,77960.5,108.7,0.27829,0.00019,22.95383]
[1777638905641,25.21,77976.76,108.7,0.28145,0.0002,23.08487]
[1777638905828,25.21,77976.76,108.7,0.28145,0.0002,23.08487]
[1777638906294,25.21,77976.76,108.7,0.28145,0.0002,23.08487]
[1777638906553,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907611,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907692,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907738,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907740,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907765,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907780,25.2,77984.3,108.7,0.28292,0.0002,23.14515]
[1777638907880,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638907994,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908022,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908028,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908077,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908171,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908213,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908261,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908457,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908760,25.2,77989.79,108.7,0.284,0.0002,23.18876]
[1777638908765,25.2,77974.26,108.7,0.28094,0.0002,23.06384]
[1777638909205,25.2,77974.26,108.7,0.28094,0.0002,23.06384]
[1777638909435,25.2,77974.26,108.7,0.28094,0.0002,23.06384]
[1777638909709,25.2,77974.26,108.7,0.28094,0.0002,23.06384]
[1777638909719,25.2,77974.26,108.7,0.28094,0.0002,23.06384]
[1777638909774,25.2,77943.78,108.7,0.275,0.00019,22.81564]
[1777638911295,25.2,77946.01,108.7,0.27543,0.00019,22.83366]
[1777638911682,25.2,77957.97,108.7,0.27774,0.00019,22.9311]
[1777638912871,25.2,77962.81,108.7,0.27868,0.00019,22.97016]
[1777638912913,25.2,77962.81,108.7,0.27868,0.00019,22.97016]
[1777638912939,25.2,77962.81,108.7,0.27868,0.00019,22.97016]
[1777638913085,25.2,77963.65,108.7,0.27884,0.00019,22.97698]
[1777638913873,25.2,77963.65,108.7,0.27884,0.00019,22.97698]
[1777638919115,25.19,77972.24,108.7,0.28048,0.0002,23.04504]
[1777638919911,25.19,77972.01,108.7,0.28043,0.0002,23.04286]
[1777638919948,25.19,77972.01,108.7,0.28043,0.0002,23.04286]
[1777638920176,25.19,77972.01,108.7,0.28043,0.0002,23.04286]
[1777638920490,25.19,77972.01,108.7,0.28043,0.0002,23.04286]
[1777638921112,25.19,77966.14,108.7,0.27927,0.0002,22.99479]
[1777638921295,25.19,77966.14,108.7,0.27927,0.0002,22.99479]
[1777638921697,25.19,77966.14,108.7,0.27927,0.0002,22.99479]
[1777638927063,25.19,77962.31,108.7,0.27848,0.00019,22.96228]
[1777638931436,25.19,77969.11,108.7,0.27979,0.0002,23.01664]
[1777638932402,25.18,77969.08,108.7,0.27975,0.0002,23.01198]
[1777638932405,25.18,77969.08,108.7,0.27975,0.0002,23.01198]
[1777638936790,25.18,77962.68,108.7,0.27848,0.00019,22.95936]
[1777638936936,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937282,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937573,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937583,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937603,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937742,25.18,77965.67,108.7,0.27906,0.0002,22.98341]
[1777638937832,25.18,77969.44,108.7,0.27978,0.0002,23.01354]
[1777638937902,25.18,77969.44,108.7,0.27978,0.0002,23.01354]
[1777638938788,25.18,77978.82,108.7,0.28162,0.0002,23.0891]
[1777638939135,25.18,77978.82,108.7,0.28162,0.0002,23.0891]
[1777638939260,25.18,77978.82,108.7,0.28162,0.0002,23.0891]
[1777638939262,25.18,77978.82,108.7,0.28162,0.0002,23.0891]
[1777638939577,25.18,77978.82,108.7,0.28162,0.0002,23.0891]
[1777638941097,25.18,77988.29,108.7,0.28347,0.0002,23.16471]
[1777638942003,25.18,77990.03,108.7,0.28381,0.0002,23.17862]
[1777638943168,25.18,77988.56,108.7,0.28351,0.0002,23.16667]
[1777638943238,25.18,77988.56,108.7,0.28351,0.0002,23.16667]
[1777638944140,25.18,77987.83,108.7,0.28337,0.0002,23.16063]
[1777638946724,25.18,77986.36,108.7,0.28307,0.0002,23.1485]
[1777638947918,25.17,77985.19,108.7,0.28283,0.0002,23.13879]
[1777638950166,25.17,77984.77,108.7,0.28274,0.0002,23.13513]
[1777638951931,25.17,77986.89,108.7,0.28315,0.0002,23.15183]
[1777638952374,25.17,77986.89,108.7,0.28315,0.0002,23.15183]
[1777638952724,25.17,77985.81,108.7,0.28293,0.0002,23.14285]
[1777638953056,25.17,77985.81,108.7,0.28293,0.0002,23.14285]
[1777638953076,25.17,77985.81,108.7,0.28293,0.0002,23.14285]
[1777638953956,25.17,77980.1,108.7,0.28181,0.0002,23.09701]
[1777638955338,25.17,77977.38,108.7,0.28126,0.0002,23.07468]
[1777638961410,25.17,77975.88,108.7,0.28094,0.0002,23.06162]
[1777638961482,25.17,77975.88,108.7,0.28094,0.0002,23.06162]
[1777638964295,25.16,77983.74,108.7,0.28246,0.0002,23.12399]
[1777638964379,25.16,77983.74,108.7,0.28246,0.0002,23.12399]
[1777638964717,25.16,77983.74,108.7,0.28246,0.0002,23.12399]
[1777638964826,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638964880,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638964928,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638964982,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638964986,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638965030,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638965237,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638965728,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638965736,25.16,77987.31,108.7,0.28316,0.0002,23.15245]
[1777638965802,25.16,77997.99,108.7,0.28526,0.0002,23.23757]
[1777638966296,25.16,77997.99,108.7,0.28526,0.0002,23.23757]
[1777638966798,25.16,78016.33,108.7,0.28888,0.0002,23.38242]
[1777638967037,25.16,78016.33,108.7,0.28888,0.0002,23.38242]
[1777638967630,25.16,78016.33,108.7,0.28888,0.0002,23.38242]
[1777638968219,25.16,78022.56,108.7,0.29012,0.0002,23.43108]
[1777638969068,25.16,78022.79,108.7,0.29016,0.0002,23.43268]
[1777638969071,25.16,78022.79,108.7,0.29016,0.0002,23.43268]
[1777638969477,25.16,78029.4,108.7,0.29147,0.0002,23.48428]
[1777638969900,25.16,78029.4,108.7,0.29147,0.0002,23.48428]
[1777638971318,25.16,78032.88,108.7,0.29216,0.0002,23.51109]
[1777638971362,25.16,78032.88,108.7,0.29216,0.0002,23.51109]
[1777638971801,25.16,78026.14,108.7,0.29081,0.0002,23.45832]
[1777638972498,25.16,78026.14,108.7,0.29081,0.0002,23.45832]
[1777638973938,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974047,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974105,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974155,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974191,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974225,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974313,25.16,78014.97,108.7,0.28858,0.0002,23.37034]
[1777638974866,25.15,78000.49,108.7,0.28562,0.0002,23.25228]
[1777638975685,25.15,77991.84,108.7,0.28391,0.0002,23.18306]
[1777638977331,25.15,77991.04,108.7,0.28375,0.0002,23.17667]
[1777638977341,25.15,77991.04,108.7,0.28375,0.0002,23.17667]
[1777638977598,25.14,77990.51,108.7,0.28363,0.0002,23.17197]
[1777638979289,25.14,77989.07,108.7,0.28334,0.0002,23.16016]
[1777638979470,25.14,77989.07,108.7,0.28334,0.0002,23.16016]
[1777638979541,25.14,77989.07,108.7,0.28334,0.0002,23.16016]
[1777638979790,25.14,77989.07,108.7,0.28334,0.0002,23.16016]
[1777638979855,25.14,77989.07,108.7,0.28334,0.0002,23.16016]
[1777638979826,25.14,77992.57,108.7,0.28403,0.0002,23.18817]
[1777638980499,25.14,78013.83,108.7,0.28823,0.0002,23.35668]
[1777638981876,25.14,78013.83,108.7,0.28823,0.0002,23.35668]
[1777638981507,25.14,78023.72,108.7,0.2902,0.0002,23.43441]
[1777638982727,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983371,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983383,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983412,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983456,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983494,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983696,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983709,25.14,78018.62,108.7,0.28917,0.0002,23.3941]
[1777638983791,25.14,78025.98,108.7,0.29064,0.0002,23.45173]
[1777638984224,25.14,78025.98,108.7,0.29064,0.0002,23.45173]
[1777638984296,25.14,78025.98,108.7,0.29064,0.0002,23.45173]
[1777638984787,25.14,78032.65,108.7,0.29197,0.0002,23.50375]
[1777638985606,25.14,78032.65,108.7,0.29197,0.0002,23.50375]
[1777638985895,25.14,78041.01,108.7,0.29363,0.0002,23.56855]
[1777638986070,25.14,78041.01,108.7,0.29363,0.0002,23.56855]
[1777638986295,25.14,78041.01,108.7,0.29363,0.0002,23.56855]
[1777638986625,25.14,78041.01,108.7,0.29363,0.0002,23.56855]
[1777638986694,25.14,78036.05,108.7,0.29264,0.0002,23.5299]
[1777638986908,25.14,78036.05,108.7,0.29264,0.0002,23.5299]
[1777638986946,25.14,78036.05,108.7,0.29264,0.0002,23.5299]
[1777638987202,25.14,78036.05,108.7,0.29264,0.0002,23.5299]
[1777638987890,25.14,78036.05,108.7,0.29264,0.0002,23.5299]
[1777638988555,25.14,78025.88,108.7,0.2906,0.0002,23.45028]
[1777638989693,25.14,78025.88,108.7,0.2906,0.0002,23.45028]
[1777638990041,25.14,78025.67,108.7,0.29055,0.0002,23.44853]
[1777638990727,25.14,78025.67,108.7,0.29055,0.0002,23.44853]
[1777638990829,25.14,78026.22,108.7,0.29066,0.0002,23.45273]
[1777638991428,25.14,78026.22,108.7,0.29066,0.0002,23.45273]
[1777638991576,25.14,78027.55,108.7,0.2909,0.0002,23.4591]
[1777638993294,25.14,78028.77,108.7,0.29114,0.0002,23.46851]
[1777638993530,25.14,78028.77,108.7,0.29114,0.0002,23.46851]
[1777638993590,25.14,78033.47,108.7,0.29207,0.0002,23.50511]
[1777638994620,25.14,78033.47,108.7,0.29207,0.0002,23.50511]
[1777638997890,25.14,78040.07,108.7,0.29338,0.0002,23.55607]
[1777638997896,25.14,78040.07,108.7,0.29338,0.0002,23.55607]
[1777639000116,25.14,78037.06,108.7,0.29278,0.0002,23.53247]
[1777639000176,25.14,78037.06,108.7,0.29278,0.0002,23.53247]
[1777639000237,25.14,78037.06,108.7,0.29278,0.0002,23.53247]
[1777639000296,25.14,78037.06,108.7,0.29278,0.0002,23.53247]
[1777639000714,25.14,78037.06,108.7,0.29278,0.0002,23.53247]
[1777639000729,25.14,78043.77,108.7,0.29412,0.0002,23.58454]
[1777639001294,25.14,78043.77,108.7,0.29412,0.0002,23.58454]
[1777639001648,25.14,78047.07,108.7,0.29478,0.0002,23.60997]
[1777639004088,25.14,78045.87,108.7,0.29454,0.0002,23.60063]
[1777639007295,25.14,78051.06,108.7,0.29558,0.0002,23.64046]
[1777639007717,25.14,78051.06,108.7,0.29558,0.0002,23.64046]
[1777639007805,25.14,78051.06,108.7,0.29558,0.0002,23.64046]
[1777639007863,25.14,78051.06,108.7,0.29558,0.0002,23.64046]
[1777639007819,25.14,78052.38,108.7,0.29584,0.0002,23.65062]
[1777639008113,25.14,78052.38,108.7,0.29584,0.0002,23.65062]
[1777639008428,25.14,78052.38,108.7,0.29584,0.0002,23.65062]
[1777639008456,25.14,78052.38,108.7,0.29584,0.0002,23.65062]
[1777639008501,25.14,78052.38,108.7,0.29584,0.0002,23.65062]
[1777639008829,25.14,78061.11,108.7,0.2976,0.0002,23.71743]
[1777639009557,25.14,78061.11,108.7,0.2976,0.0002,23.71743]
[1777639009630,25.14,78061.11,108.7,0.2976,0.0002,23.71743]
[1777639009735,25.14,78061.11,108.7,0.2976,0.0002,23.71743]
[1777639009789,25.14,78070.7,108.7,0.29953,0.0002,23.79027]
[1777639010132,25.14,78070.7,108.7,0.29953,0.0002,23.79027]
[1777639010711,25.14,78078.73,108.7,0.30116,0.0002,23.85096]
[1777639011295,25.14,78078.73,108.7,0.30116,0.0002,23.85096]
[1777639011762,25.14,78078.73,108.7,0.30116,0.0002,23.85096]
[1777639011844,25.14,78078.73,108.7,0.30116,0.0002,23.85096]
[1777639011857,25.14,78078.73,108.7,0.30116,0.0002,23.85096]
[1777639012295,25.14,78080.63,108.7,0.30154,0.0002,23.86524]
[1777639012831,25.14,78080.63,108.7,0.30154,0.0002,23.86524]
[1777639012835,25.14,78091.8,108.7,0.3038,0.0002,23.94883]
[1777639013053,25.14,78091.8,108.7,0.3038,0.0002,23.94883]
[1777639013220,25.14,78091.8,108.7,0.3038,0.0002,23.94883]
[1777639013297,25.14,78091.8,108.7,0.3038,0.0002,23.94883]
[1777639013909,25.14,78104.1,108.7,0.30631,0.0002,24.04011]
[1777639014585,25.14,78104.1,108.7,0.30631,0.0002,24.04011]
[1777639014739,25.14,78111.09,108.7,0.30774,0.0002,24.09168]
[1777639017726,25.14,78110.97,108.7,0.30774,0.0002,24.0918]
[1777639017760,25.14,78108.44,108.7,0.30725,0.0002,24.07381]
[1777639018294,25.14,78108.44,108.7,0.30725,0.0002,24.07381]
[1777639018484,25.14,78108.44,108.7,0.30725,0.0002,24.07381]
[1777639020283,25.14,78101.56,108.7,0.30584,0.0002,24.02312]
[1777639020296,25.14,78101.56,108.7,0.30584,0.0002,24.02312]
[1777639025816,25.14,78109.23,108.7,0.30741,0.0002,24.07967]
[1777639027397,25.14,78114.77,108.7,0.30854,0.0002,24.12026]
[1777639027403,25.14,78114.77,108.7,0.30854,0.0002,24.12026]
[1777639030222,25.14,78111.87,108.7,0.30794,0.0002,24.09887]
[1777639030851,25.14,78114.27,108.7,0.30843,0.0002,24.11645]
[1777639032381,25.14,78117.69,108.7,0.30913,0.0002,24.14142]
[1777639032673,25.14,78117.69,108.7,0.30913,0.0002,24.14142]
[1777639034551,25.14,78121.91,108.7,0.30999,0.0002,24.17206]
[1777639034678,25.14,78121.91,108.7,0.30999,0.0002,24.17206]
[1777639034879,25.14,78128.66,108.7,0.31138,0.00021,24.22094]
[1777639035295,25.14,78128.66,108.7,0.31138,0.00021,24.22094]
[1777639035410,25.14,78128.66,108.7,0.31138,0.00021,24.22094]
[1777639035484,25.14,78128.66,108.7,0.31138,0.00021,24.22094]
[1777639035594,25.14,78128.66,108.7,0.31138,0.00021,24.22094]
[1777639035895,25.14,78138.67,108.7,0.31344,0.00021,24.29309]
[1777639036125,25.14,78138.67,108.7,0.31344,0.00021,24.29309]
[1777639036220,25.14,78138.67,108.7,0.31344,0.00021,24.29309]
[1777639036250,25.14,78138.67,108.7,0.31344,0.00021,24.29309]
[1777639036895,25.14,78139.48,108.7,0.3136,0.00021,24.29888]
[1777639037438,25.14,78139.48,108.7,0.3136,0.00021,24.29888]
[1777639038136,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639038169,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639038239,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639038309,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639038382,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639038792,25.14,78135.76,108.7,0.31284,0.00021,24.27219]
[1777639040328,25.14,78137.93,108.7,0.31328,0.00021,24.28779]
[1777639043257,25.14,78143.65,108.7,0.31446,0.00021,24.32871]
[1777639043936,25.14,78143.65,108.7,0.31446,0.00021,24.32871]
[1777639045734,25.14,78149.92,108.7,0.31575,0.00021,24.37325]
[1777639045768,25.14,78149.92,108.7,0.31575,0.00021,24.37325]
[1777639045921,25.14,78149.92,108.7,0.31575,0.00021,24.37325]
[1777639045958,25.14,78154.88,108.7,0.31676,0.00021,24.40766]
[1777639046294,25.14,78154.88,108.7,0.31676,0.00021,24.40766]
[1777639046551,25.14,78154.88,108.7,0.31676,0.00021,24.40766]
[1777639046760,25.14,78154.88,108.7,0.31676,0.00021,24.40766]
[1777639046961,25.14,78154.88,108.7,0.31676,0.00021,24.40766]
[1777639046847,25.14,78154.88,108.7,0.31676,0.00021,24.40789]
[1777639047297,25.14,78154.88,108.7,0.31676,0.00021,24.40789]
[1777639047517,25.14,78154.88,108.7,0.31676,0.00021,24.40789]
[1777639047528,25.14,78154.88,108.7,0.31676,0.00021,24.40789]
[1777639047712,25.14,78154.88,108.7,0.31676,0.00021,24.40789]
[1777639047870,25.14,78152.56,108.7,0.31626,0.00021,24.39065]
[1777639048637,25.14,78152.56,108.7,0.31626,0.00021,24.39065]
[1777639048657,25.14,78152.56,108.7,0.31626,0.00021,24.39065]
[1777639048926,25.14,78131.91,108.7,0.312,0.00021,24.24306]
[1777639049278,25.14,78131.91,108.7,0.312,0.00021,24.24306]
[1777639049733,25.14,78115.93,108.7,0.30873,0.0002,24.12706]
[1777639051486,25.14,78112.26,108.7,0.30798,0.0002,24.10022]
[1777639053296,25.14,78111.72,108.7,0.30784,0.0002,24.09248]
[1777639053329,25.14,78111.72,108.7,0.30784,0.0002,24.09248]
[1777639054578,25.14,78110.32,108.7,0.30756,0.0002,24.08222]
[1777639054928,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055021,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055028,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055181,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055271,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055298,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055401,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055467,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055489,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055651,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055676,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055767,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055812,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055888,25.14,78109.84,108.7,0.30746,0.0002,24.07872]
[1777639055896,25.14,78104.57,108.7,0.30639,0.0002,24.03989]
[1777639056155,25.14,78104.57,108.7,0.30639,0.0002,24.03989]
[1777639056320,25.14,78104.57,108.7,0.30639,0.0002,24.03989]
[1777639056902,25.14,78087.73,108.7,0.30295,0.0002,23.91466]
[1777639057278,25.14,78087.73,108.7,0.30295,0.0002,23.91466]
[1777639057315,25.14,78087.73,108.7,0.30295,0.0002,23.91466]
[1777639057345,25.14,78087.73,108.7,0.30295,0.0002,23.91466]
[1777639057935,25.13,78075.57,108.7,0.30049,0.0002,23.82313]
[1777639058248,25.13,78075.57,108.7,0.30049,0.0002,23.82313]
[1777639058267,25.13,78075.57,108.7,0.30049,0.0002,23.82313]
[1777639058382,25.13,78075.57,108.7,0.30049,0.0002,23.82313]
[1777639058831,25.13,78061.15,108.7,0.29757,0.0002,23.71353]
[1777639059381,25.13,78061.15,108.7,0.29757,0.0002,23.71353]
[1777639059896,25.13,78061.15,108.7,0.29757,0.0002,23.71353]
[1777639059920,25.13,78053.13,108.7,0.29596,0.0002,23.65212]
[1777639061195,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061268,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061299,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061471,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061604,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061933,25.13,78054.49,108.7,0.29623,0.0002,23.66255]
[1777639061705,25.13,78057.33,108.7,0.2968,0.0002,23.68424]
[1777639062429,25.13,78057.33,108.7,0.2968,0.0002,23.68424]
[1777639062749,25.13,78065.56,108.7,0.29846,0.0002,23.74696]
[1777639064479,25.13,78073.63,108.7,0.30008,0.0002,23.80806]
[1777639065182,25.13,78073.63,108.7,0.30008,0.0002,23.80806]
[1777639068416,25.13,78074.53,108.7,0.30026,0.0002,23.81459]
[1777639073148,25.13,78064.69,108.7,0.29826,0.0002,23.73958]
[1777639077916,25.13,78064.74,108.7,0.29827,0.0002,23.73988]
[1777639077967,25.13,78064.74,108.7,0.29827,0.0002,23.73988]
[1777639080439,25.13,78068.91,108.7,0.2991,0.0002,23.77142]
[1777639080448,25.13,78068.91,108.7,0.2991,0.0002,23.77142]
[1777639080634,25.13,78068.91,108.7,0.2991,0.0002,23.77142]
[1777639080656,25.13,78068.91,108.7,0.2991,0.0002,23.77142]
[1777639080886,25.13,78068.91,108.7,0.2991,0.0002,23.77142]
[1777639080920,25.13,78068.83,108.7,0.29908,0.0002,23.77058]
[1777639081359,25.13,78083.81,108.7,0.30211,0.0002,23.88359]
[1777639082537,25.13,78083.81,108.7,0.30211,0.0002,23.88359]
[1777639082638,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083096,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083295,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083301,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083448,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083476,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083904,25.13,78087.48,108.7,0.30285,0.0002,23.91099]
[1777639083910,25.13,78083.33,108.7,0.302,0.0002,23.87962]
[1777639084882,25.13,78083.33,108.7,0.302,0.0002,23.87962]
[1777639084949,25.13,78083.33,108.7,0.302,0.0002,23.87962]
[1777639084953,25.13,78072.65,108.7,0.29984,0.0002,23.79904]
[1777639085196,25.13,78072.65,108.7,0.29984,0.0002,23.79904]
[1777639085661,25.13,78063.87,108.7,0.29806,0.0002,23.73226]
[1777639087679,25.13,78056.7,108.7,0.29662,0.0002,23.6775]
[1777639092934,25.12,78053.51,108.7,0.29597,0.0002,23.65255]
[1777639094294,25.12,78049.13,108.7,0.29508,0.0002,23.61881]
[1777639100100,25.12,78044.59,108.7,0.29417,0.0002,23.5838]
[1777639100101,25.12,78044.59,108.7,0.29417,0.0002,23.5838]
[1777639100762,25.12,78044.28,108.7,0.29411,0.0002,23.58134]
[1777639104376,25.12,78046.21,108.7,0.29449,0.0002,23.59608]
[1777639105295,25.12,78046.65,108.7,0.29458,0.0002,23.59938]
[1777639105477,25.12,78046.65,108.7,0.29458,0.0002,23.59938]
[1777639105625,25.12,78046.65,108.7,0.29458,0.0002,23.59938]
[1777639105722,25.12,78053.9,108.7,0.29603,0.0002,23.65506]
[1777639106125,25.12,78053.9,108.7,0.29603,0.0002,23.65506]
[1777639106993,25.12,78059.69,108.7,0.29719,0.0002,23.69939]
[1777639109999,25.12,78068.9,108.7,0.29905,0.0002,23.76936]
[1777639113310,25.12,78070.37,108.7,0.29932,0.0002,23.77654]
[1777639113457,25.12,78070.37,108.7,0.29932,0.0002,23.77654]
[1777639113557,25.12,78070.37,108.7,0.29932,0.0002,23.77654]
[1777639113672,25.12,78070.37,108.7,0.29932,0.0002,23.77654]
[1777639114042,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114246,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114253,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114292,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114295,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114426,25.12,78074.49,108.7,0.30014,0.0002,23.80755]
[1777639114863,25.12,78082.87,108.7,0.30184,0.0002,23.87071]
[1777639115476,25.12,78094.03,108.7,0.30411,0.0002,23.95417]
[1777639119898,25.12,78093.66,108.7,0.30403,0.0002,23.95125]
[1777639120574,25.12,78092.2,108.7,0.30373,0.0002,23.94027]
[1777639120644,25.12,78092.42,108.7,0.30377,0.0002,23.94191]
[1777639122295,25.12,78089.33,108.7,0.30314,0.0002,23.9188]
[1777639122402,25.12,78089.33,108.7,0.30314,0.0002,23.9188]
[1777639122491,25.12,78084.4,108.7,0.30214,0.0002,23.88176]
[1777639123174,25.12,78084.4,108.7,0.30214,0.0002,23.88176]
[1777639123178,25.12,78084.4,108.7,0.30214,0.0002,23.88176]
[1777639123179,25.12,78084.4,108.7,0.30214,0.0002,23.88176]
[1777639126443,25.12,78075.97,108.7,0.30041,0.0002,23.81774]
[1777639127460,25.12,78075.45,108.7,0.30031,0.0002,23.81369]
[1777639127720,25.12,78075.45,108.7,0.30031,0.0002,23.81369]
[1777639128727,25.12,78074.13,108.7,0.30004,0.0002,23.8036]
[1777639128982,25.12,78068.93,108.7,0.29898,0.0002,23.76408]
[1777639129297,25.12,78068.93,108.7,0.29898,0.0002,23.76408]
[1777639129569,25.12,78068.93,108.7,0.29898,0.0002,23.76408]
[1777639129930,25.12,78063.53,108.7,0.29788,0.0002,23.72273]
[1777639130220,25.12,78063.53,108.7,0.29788,0.0002,23.72273]
[1777639130228,25.12,78063.53,108.7,0.29788,0.0002,23.72273]
[1777639131818,25.11,78057.48,108.7,0.29666,0.0002,23.67626]
[1777639131822,25.11,78057.48,108.7,0.29666,0.0002,23.67626]
[1777639132564,25.11,78054.29,108.7,0.29601,0.0002,23.65162]
[1777639138982,25.11,78050.57,108.7,0.29525,0.0002,23.62226]
[1777639139544,25.11,78050.78,108.7,0.29528,0.0002,23.62361]
[1777639139559,25.11,78050.78,108.7,0.29528,0.0002,23.62361]
[1777639140886,25.11,78048.86,108.7,0.29489,0.0002,23.6087]
[1777639141024,25.11,78048.86,108.7,0.29489,0.0002,23.6087]
[1777639141059,25.11,78045.78,108.7,0.29427,0.0002,23.58482]
[1777639142637,25.11,78036.45,108.7,0.2924,0.0002,23.51231]
[1777639143332,25.11,78036.45,108.7,0.2924,0.0002,23.51231]
[1777639143965,25.11,78036.45,108.7,0.2924,0.0002,23.51231]
[1777639145902,25.11,78034.79,108.7,0.29206,0.0002,23.49916]
[1777639146002,25.11,78032.92,108.7,0.29168,0.0002,23.48448]
[1777639146082,25.11,78032.92,108.7,0.29168,0.0002,23.48448]
[1777639146086,25.11,78032.92,108.7,0.29168,0.0002,23.48448]
[1777639146162,25.11,78032.92,108.7,0.29168,0.0002,23.48448]
[1777639147790,25.11,78031.27,108.7,0.29135,0.0002,23.47141]
[1777639148171,25.11,78028.72,108.7,0.29083,0.0002,23.4513]
[1777639148203,25.11,78028.72,108.7,0.29083,0.0002,23.4513]
[1777639149306,25.11,78026.87,108.7,0.29046,0.0002,23.43682]
[1777639149325,25.11,78026.87,108.7,0.29046,0.0002,23.43682]
[1777639150898,25.11,78024.5,108.7,0.28998,0.0002,23.41792]
[1777639151518,25.1,78019.46,108.7,0.28898,0.0002,23.37817]
[1777639151587,25.1,78019.46,108.7,0.28898,0.0002,23.37817]
[1777639151612,25.1,78019.46,108.7,0.28898,0.0002,23.37817]
[1777639151926,25.1,78019.46,108.7,0.28898,0.0002,23.37817]
[1777639151984,25.1,78017.1,108.7,0.2885,0.0002,23.35941]
[1777639152300,25.1,78017.1,108.7,0.2885,0.0002,23.35941]
[1777639152421,25.1,78017.1,108.7,0.2885,0.0002,23.35941]
[1777639152511,25.1,78017.1,108.7,0.2885,0.0002,23.35941]
[1777639152707,25.1,78007.14,108.7,0.28653,0.0002,23.2806]
[1777639153434,25.1,78007.14,108.7,0.28653,0.0002,23.2806]
[1777639155111,25.1,77998.14,108.7,0.28473,0.0002,23.20822]
[1777639155295,25.1,77998.14,108.7,0.28473,0.0002,23.20822]
[1777639155859,25.1,77998.14,108.7,0.28473,0.0002,23.20822]
[1777639155887,25.1,78002.24,108.7,0.28554,0.0002,23.24087]
[1777639156950,25.1,78015.79,108.7,0.28822,0.0002,23.34824]
[1777639158552,25.1,78014.68,108.7,0.28799,0.0002,23.33928]
[1777639159874,25.1,78014.23,108.7,0.2879,0.0002,23.33555]
[1777639165184,25.1,78016.04,108.7,0.28823,0.0002,23.34871]
[1777639165624,25.1,78016.04,108.7,0.28823,0.0002,23.34871]
[1777639165780,25.1,78016.04,108.7,0.28823,0.0002,23.34871]
[1777639165810,25.1,78016.04,108.7,0.28823,0.0002,23.34871]
[1777639165856,25.1,78016.04,108.7,0.28823,0.0002,23.34871]
[1777639165881,25.1,78022.18,108.7,0.28945,0.0002,23.39688]
[1777639171302,25.09,78024.65,108.7,0.28992,0.0002,23.41546]
[1777639175856,25.09,78024.97,108.7,0.28994,0.0002,23.41346]
[1777639179832,25.09,78023.8,108.7,0.28969,0.0002,23.40359]
[1777639180687,25.09,78023.63,108.7,0.28965,0.0002,23.40208]
[1777639182054,25.09,78023.49,108.7,0.28962,0.0002,23.40082]
[1777639184354,25.09,78022.93,108.7,0.28949,0.0002,23.3959]
[1777639184506,25.09,78022.93,108.7,0.28949,0.0002,23.3959]
[1777639189966,25.08,78018.11,108.7,0.28851,0.0002,23.35707]
[1777639191448,25.08,78018.72,108.7,0.28863,0.0002,23.36175]
[1777639191804,25.08,78018.72,108.7,0.28863,0.0002,23.36175]
[1777639191980,25.08,78015.92,108.7,0.28806,0.0002,23.33943]
[1777639193011,25.08,78015.92,108.7,0.28806,0.0002,23.33943]
[1777639195095,25.08,78014.74,108.7,0.28782,0.0002,23.32971]
[1777639196908,25.08,78016.28,108.7,0.28811,0.0002,23.34147]
[1777639197015,25.08,78016.11,108.7,0.28808,0.0002,23.33992]
[1777639198069,25.08,78016.11,108.7,0.28808,0.0002,23.33992]
[1777639199029,25.08,78023.7,108.7,0.28958,0.0002,23.3994]
[1777639201299,25.08,78023.96,108.7,0.28962,0.0002,23.40096]
[1777639201567,25.08,78023.96,108.7,0.28962,0.0002,23.40096]
[1777639202126,25.07,78025.97,108.7,0.29002,0.0002,23.41667]
[1777639202189,25.07,78025.97,108.7,0.29002,0.0002,23.41667]
[1777639208093,25.07,78030.39,108.7,0.29088,0.0002,23.45063]
[1777639212135,25.07,78033.25,108.7,0.29144,0.0002,23.47264]
[1777639217534,25.07,78031.86,108.7,0.29114,0.0002,23.46091]
[1777639223555,25.07,78044.54,108.7,0.29366,0.0002,23.55896]
[1777639223570,25.07,78044.54,108.7,0.29366,0.0002,23.55896]
[1777639224100,25.06,78045.13,108.7,0.29377,0.0002,23.56319]
[1777639224311,25.06,78045.13,108.7,0.29377,0.0002,23.56319]
[1777639224316,25.06,78045.13,108.7,0.29377,0.0002,23.56319]
[1777639227884,25.06,78039.16,108.7,0.29257,0.0002,23.51656]
[1777639227920,25.06,78039.16,108.7,0.29257,0.0002,23.51656]
[1777639227923,25.06,78039.16,108.7,0.29257,0.0002,23.51656]
[1777639228001,25.06,78039.16,108.7,0.29257,0.0002,23.51656]
[1777639228285,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228423,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228520,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228662,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228710,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228769,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639228990,25.06,78040.34,108.7,0.2928,0.0002,23.52554]
[1777639229086,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639229204,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639229340,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639229483,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639229780,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639229994,25.06,78064.15,108.7,0.29759,0.0002,23.70923]
[1777639230070,25.06,78083.82,108.7,0.30156,0.0002,23.85818]
[1777639230441,25.06,78083.82,108.7,0.30156,0.0002,23.85818]
[1777639230535,25.06,78083.82,108.7,0.30156,0.0002,23.85818]
[1777639230793,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639231856,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639231860,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639231905,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232048,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232054,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232122,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232138,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232167,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232200,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232203,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232300,25.06,78087.84,108.7,0.30238,0.0002,23.88843]
[1777639232103,25.06,78088.76,108.7,0.30254,0.0002,23.89145]
[1777639232688,25.06,78088.76,108.7,0.30254,0.0002,23.89145]
[1777639233099,25.06,78109.86,108.7,0.30685,0.0002,24.04853]
[1777639234055,25.06,78109.86,108.7,0.30685,0.0002,24.04853]
[1777639234077,25.06,78127.25,108.7,0.31041,0.00021,24.17588]
[1777639237879,25.06,78126.04,108.7,0.31016,0.00021,24.16702]
[1777639238126,25.06,78126.04,108.7,0.31016,0.00021,24.16702]
[1777639238165,25.06,78125.89,108.7,0.31013,0.00021,24.16591]
[1777639238203,25.06,78125.89,108.7,0.31013,0.00021,24.16591]
[1777639238392,25.06,78125.89,108.7,0.31013,0.00021,24.16591]
[1777639238399,25.06,78126.91,108.7,0.31034,0.00021,24.17334]
[1777639240585,25.06,78127.15,108.7,0.31039,0.00021,24.17503]
[1777639241029,25.06,78126.4,108.7,0.31023,0.00021,24.16963]
[1777639242315,25.06,78125.14,108.7,0.30997,0.00021,24.16045]
[1777639242478,25.06,78125.14,108.7,0.30997,0.00021,24.16045]
[1777639242948,25.06,78125.14,108.7,0.30997,0.00021,24.16045]
[1777639244163,25.06,78124.11,108.7,0.30976,0.00021,24.15301]
[1777639244185,25.06,78124.11,108.7,0.30976,0.00021,24.15301]
[1777639244249,25.06,78123.66,108.7,0.30967,0.00021,24.14973]
[1777639244264,25.06,78123.66,108.7,0.30967,0.00021,24.14973]
[1777639244341,25.06,78123.66,108.7,0.30967,0.00021,24.14973]
[1777639244390,25.06,78123.66,108.7,0.30967,0.00021,24.14973]
[1777639244419,25.06,78117.85,108.7,0.30848,0.00021,24.10731]
[1777639246440,25.06,78117.95,108.7,0.3085,0.00021,24.10801]
[1777639247133,25.06,78117.95,108.7,0.3085,0.00021,24.10801]
[1777639247300,25.06,78113.07,108.7,0.3075,0.0002,24.07222]
[1777639247323,25.06,78113.07,108.7,0.3075,0.0002,24.07222]
[1777639247908,25.06,78111.76,108.7,0.30723,0.0002,24.06252]
[1777639248508,25.06,78111.76,108.7,0.30723,0.0002,24.06252]
[1777639248940,25.06,78111.76,108.7,0.30723,0.0002,24.06252]
[1777639249003,25.06,78111.74,108.7,0.30723,0.0002,24.06241]
[1777639249507,25.06,78111.74,108.7,0.30723,0.0002,24.06241]
[1777639254045,25.06,78105.32,108.7,0.30592,0.0002,24.01515]
[1777639254152,25.06,78105.32,108.7,0.30592,0.0002,24.01515]
[1777639254674,25.06,78105.25,108.7,0.30591,0.0002,24.01474]
[1777639254696,25.06,78105.25,108.7,0.30591,0.0002,24.01474]
[1777639254805,25.06,78105.25,108.7,0.30591,0.0002,24.01474]
[1777639254859,25.06,78105.25,108.7,0.30591,0.0002,24.01474]
[1777639255092,25.06,78099.8,108.7,0.3048,0.0002,23.97428]
[1777639255507,25.06,78099.8,108.7,0.3048,0.0002,23.97428]
[1777639256294,25.06,78092.02,108.7,0.30321,0.0002,23.91617]
[1777639259698,25.06,78084.5,108.7,0.30168,0.0002,23.85966]
[1777639262897,25.06,78084.91,108.7,0.30177,0.0002,23.86282]
[1777639264206,25.06,78084.35,108.7,0.30165,0.0002,23.85865]
[1777639264295,25.06,78083.69,108.7,0.30152,0.0002,23.85371]
[1777639266705,25.06,78091.03,108.7,0.30301,0.0002,23.90886]
[1777639267868,25.06,78093.65,108.7,0.30355,0.0002,23.92845]
[1777639268540,25.06,78092.89,108.7,0.30339,0.0002,23.92268]
[1777639269295,25.06,78092.54,108.7,0.30332,0.0002,23.92006]
[1777639270173,25.06,78092.54,108.7,0.30332,0.0002,23.92006]
[1777639270184,25.06,78092.54,108.7,0.30332,0.0002,23.92006]
[1777639270196,25.06,78092.54,108.7,0.30332,0.0002,23.92006]
[1777639270203,25.06,78092.54,108.7,0.30332,0.0002,23.92006]
[1777639270381,25.06,78089.33,108.7,0.30266,0.0002,23.89597]
[1777639271158,25.06,78089.33,108.7,0.30266,0.0002,23.89597]
[1777639271075,25.06,78080.98,108.7,0.30096,0.0002,23.83296]
[1777639272554,25.06,78072.85,108.7,0.29931,0.0002,23.77126]
[1777639276169,25.06,78072.27,108.7,0.29919,0.0002,23.76671]
[1777639278104,25.06,78061.26,108.7,0.29696,0.0002,23.68251]
[1777639279295,25.06,78061.63,108.7,0.29703,0.0002,23.68535]
[1777639279426,25.06,78061.63,108.7,0.29703,0.0002,23.68535]
[1777639279464,25.06,78061.63,108.7,0.29703,0.0002,23.68535]
[1777639279676,25.06,78061.63,108.7,0.29703,0.0002,23.68535]
[1777639279908,25.06,78057.38,108.7,0.29618,0.0002,23.65273]
[1777639282499,25.06,78052.72,108.7,0.29523,0.0002,23.61647]
[1777639282895,25.06,78052.72,108.7,0.29523,0.0002,23.61647]
[1777639284403,25.06,78050.92,108.7,0.29486,0.0002,23.60251]
[1777639284661,25.06,78050.92,108.7,0.29486,0.0002,23.60251]
[1777639284756,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285348,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285388,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285400,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285445,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285502,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285584,25.06,78052.69,108.7,0.29522,0.0002,23.61609]
[1777639285751,25.06,78049.51,108.7,0.29458,0.0002,23.59147]
[1777639289767,25.06,78042.98,108.7,0.29326,0.0002,23.54064]
[1777639289909,25.06,78042.98,108.7,0.29326,0.0002,23.54064]
[1777639289922,25.06,78042.98,108.7,0.29326,0.0002,23.54064]
[1777639290296,25.06,78038.77,108.7,0.29241,0.0002,23.50782]
[1777639290961,25.06,78038.77,108.7,0.29241,0.0002,23.50782]
[1777639292616,25.06,78034.56,108.7,0.29154,0.0002,23.47109]
[1777639295908,25.06,78033.81,108.7,0.29139,0.0002,23.46518]
[1777639296010,25.06,78032.68,108.7,0.29117,0.0002,23.4563]
[1777639297294,25.06,78034.29,108.7,0.29149,0.0002,23.4689]
[1777639297296,25.06,78034.29,108.7,0.29149,0.0002,23.4689]
[1777639297729,25.06,78036.26,108.7,0.29188,0.0002,23.48422]
[1777639301251,25.06,78027.86,108.7,0.2902,0.0002,23.41846]
[1777639301389,25.06,78027.86,108.7,0.2902,0.0002,23.41846]
[1777639302120,25.06,78017.9,108.7,0.28821,0.0002,23.33996]
[1777639306931,25.06,78013.05,108.7,0.28725,0.0002,23.3017]
[1777639307208,25.06,78013.05,108.7,0.28725,0.0002,23.3017]
[1777639307211,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307271,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307364,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307377,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307396,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307403,25.06,78011.38,108.7,0.28692,0.0002,23.28856]
[1777639307799,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639308258,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639308577,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639308590,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639308605,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639309059,25.06,78005.7,108.7,0.2858,0.0002,23.24336]
[1777639309157,25.06,77997.32,108.7,0.28413,0.0002,23.17599]
[1777639310086,25.06,77997.32,108.7,0.28413,0.0002,23.17599]
[1777639310313,25.06,77994.17,108.7,0.2835,0.0002,23.15056]
[1777639310905,25.06,77994.17,108.7,0.2835,0.0002,23.15056]
[1777639311260,25.06,77983.93,108.7,0.28147,0.0002,23.0679]
[1777639312193,25.06,77983.93,108.7,0.28147,0.0002,23.0679]
[1777639312656,25.06,77987.44,108.7,0.28217,0.0002,23.09621]
[1777639313162,25.06,77987.44,108.7,0.28217,0.0002,23.09621]
[1777639313246,25.05,77984.1,108.7,0.2815,0.0002,23.06905]
[1777639313311,25.05,77984.1,108.7,0.2815,0.0002,23.06905]
[1777639313842,25.05,77983.13,108.7,0.28131,0.0002,23.0612]
[1777639314299,25.05,77983.13,108.7,0.28131,0.0002,23.0612]
[1777639314849,25.05,77982.71,108.7,0.28122,0.0002,23.05757]
[1777639315918,25.05,77982.71,108.7,0.28122,0.0002,23.05757]
[1777639316906,25.05,77982.7,108.7,0.28121,0.0002,23.05725]
[1777639316940,25.05,77982.7,108.7,0.28121,0.0002,23.05725]
[1777639318545,25.05,77983.14,108.7,0.2813,0.0002,23.06067]
[1777639318877,25.05,77982.56,108.7,0.28118,0.0002,23.05583]
[1777639320127,25.05,77982.56,108.7,0.28118,0.0002,23.05583]
[1777639320139,25.05,77982.56,108.7,0.28118,0.0002,23.05583]
[1777639320195,25.05,77982.68,108.7,0.2812,0.0002,23.05673]
[1777639320404,25.05,77982.68,108.7,0.2812,0.0002,23.05673]
[1777639320891,25.05,77967.62,108.7,0.27824,0.0002,22.93423]
[1777639322557,25.05,77967.06,108.7,0.27813,0.0002,22.9294]
[1777639322781,25.05,77967.06,108.7,0.27813,0.0002,22.9294]
[1777639326897,25.05,77965.4,108.7,0.27779,0.0002,22.91528]
[1777639328096,25.05,77964.34,108.7,0.27757,0.0002,22.90632]
[1777639328211,25.05,77964.34,108.7,0.27757,0.0002,22.90632]
[1777639328300,25.05,77963.74,108.7,0.27745,0.0002,22.90127]
[1777639328733,25.05,77963.74,108.7,0.27745,0.0002,22.90127]
[1777639328782,25.05,77963.74,108.7,0.27745,0.0002,22.90127]
[1777639328936,25.05,77963.74,108.7,0.27745,0.0002,22.90127]
[1777639329296,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639329913,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639329924,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639330104,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639330110,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639330180,25.05,77963.88,108.7,0.27748,0.0002,22.90228]
[1777639331192,25.05,77974.76,108.7,0.2796,0.0002,22.99084]
[1777639332414,25.05,77980.26,108.7,0.28068,0.0002,23.03531]
[1777639332451,25.05,77980.26,108.7,0.28068,0.0002,23.03531]
[1777639332691,25.05,77980.26,108.7,0.28068,0.0002,23.03531]
[1777639333295,25.05,77986.12,108.7,0.28183,0.0002,23.08264]
[1777639333328,25.05,77986.12,108.7,0.28183,0.0002,23.08264]
[1777639335854,25.05,77989.05,108.7,0.2824,0.0002,23.10611]
[1777639337939,25.05,77987.16,108.7,0.28203,0.0002,23.09068]
[1777639338212,25.05,77987.16,108.7,0.28203,0.0002,23.09068]
[1777639338294,25.05,77987.16,108.7,0.28203,0.0002,23.09068]
[1777639338295,25.05,77987.16,108.7,0.28203,0.0002,23.09068]
[1777639339303,25.04,77994.07,108.7,0.28339,0.0002,23.14619]
[1777639339339,25.04,77994.07,108.7,0.28339,0.0002,23.14619]
[1777639344346,25.04,77990.05,108.7,0.28258,0.0002,23.1133]
[1777639348086,25.04,77985.01,108.7,0.28158,0.0002,23.07233]
[1777639348302,25.04,77985.01,108.7,0.28158,0.0002,23.07233]
[1777639348148,25.04,77984.63,108.7,0.2815,0.0002,23.06919]
[1777639349091,25.04,77980.98,108.7,0.28078,0.0002,23.03943]
[1777639349592,25.04,77980.98,108.7,0.28078,0.0002,23.03943]
[1777639353174,25.04,77978.39,108.7,0.28023,0.0002,23.01411]
[1777639356971,25.04,77973.48,108.7,0.27925,0.0002,22.97335]
[1777639357310,25.04,77973.48,108.7,0.27925,0.0002,22.97335]
[1777639357314,25.04,77973.48,108.7,0.27925,0.0002,22.97335]
[1777639361011,25.04,77963.29,108.7,0.27723,0.0002,22.88943]
[1777639361031,25.04,77963.29,108.7,0.27723,0.0002,22.88943]
[1777639361794,25.04,77961.38,108.7,0.27686,0.0002,22.87364]
[1777639362029,25.04,77961.38,108.7,0.27686,0.0002,22.87364]
[1777639362296,25.04,77961.38,108.7,0.27686,0.0002,22.87364]
[1777639362305,25.04,77961.38,108.7,0.27686,0.0002,22.87364]
[1777639362183,25.03,77959.74,108.7,0.27653,0.0002,22.86007]
[1777639363190,25.03,77955.44,108.7,0.27569,0.0002,22.82441]
[1777639363576,25.03,77955.44,108.7,0.27569,0.0002,22.82441]
[1777639364209,25.03,77955.44,108.7,0.27569,0.0002,22.82441]
[1777639364229,25.03,77955.44,108.7,0.27569,0.0002,22.82441]
[1777639364295,25.03,77955.44,108.7,0.27569,0.0002,22.82441]
[1777639364360,25.03,77956.0,108.7,0.27579,0.0002,22.82875]
[1777639365204,25.03,77959.74,108.7,0.27652,0.0002,22.85949]
[1777639365635,25.03,77959.74,108.7,0.27652,0.0002,22.85949]
[1777639365667,25.03,77959.74,108.7,0.27652,0.0002,22.85949]
[1777639365697,25.03,77959.74,108.7,0.27652,0.0002,22.85949]
[1777639365707,25.03,77959.74,108.7,0.27652,0.0002,22.85949]
[1777639368036,25.03,77968.34,108.7,0.2782,0.0002,22.9298]
[1777639368061,25.03,77968.34,108.7,0.2782,0.0002,22.9298]
[1777639369701,25.03,77971.82,108.7,0.27887,0.0002,22.95794]
[1777639369808,25.03,77971.82,108.7,0.27887,0.0002,22.95794]
[1777639370164,25.03,77971.82,108.7,0.27887,0.0002,22.95794]
[1777639370268,25.03,77971.82,108.7,0.27887,0.0002,22.95794]
[1777639370311,25.03,77973.14,108.7,0.27913,0.0002,22.96854]
[1777639375337,25.03,77975.38,108.7,0.27957,0.0002,22.98669]
[1777639378880,25.03,77970.89,108.7,0.27868,0.0002,22.95007]
[1777639380620,25.03,77968.89,108.7,0.27829,0.0002,22.93368]
[1777639385171,25.03,77966.09,108.7,0.27773,0.0002,22.91052]
[1777639385344,25.03,77966.59,108.7,0.27783,0.0002,22.91456]
[1777639388359,25.03,77972.62,108.7,0.27901,0.0002,22.96351]
[1777639388877,25.03,77972.62,108.7,0.27901,0.0002,22.96351]
[1777639389414,25.03,77974.2,108.7,0.27931,0.0002,22.97594]
[1777639389901,25.03,77974.2,108.7,0.27931,0.0002,22.97594]
[1777639392562,25.03,77971.86,108.7,0.27884,0.0002,22.95647]
[1777639393002,25.03,77971.86,108.7,0.27884,0.0002,22.95647]
[1777639395712,25.02,77970.62,108.7,0.27858,0.0002,22.94579]
[1777639395713,25.02,77970.62,108.7,0.27858,0.0002,22.94579]
[1777639398167,25.02,77970.79,108.7,0.2786,0.0002,22.94676]
[1777639403470,25.02,77974.17,108.7,0.27923,0.0002,22.97284]
[1777639404401,25.02,77974.17,108.7,0.27923,0.0002,22.97284]
[1777639404993,25.02,77974.17,108.7,0.27923,0.0002,22.97284]
[1777639406146,25.02,77973.4,108.7,0.27907,0.0002,22.96609]
[1777639406153,25.02,77973.4,108.7,0.27907,0.0002,22.96609]
[1777639406178,25.02,77973.4,108.7,0.27907,0.0002,22.96609]
[1777639406221,25.02,77973.4,108.7,0.27907,0.0002,22.96609]
[1777639407393,25.02,77967.89,108.7,0.27797,0.0002,22.92062]
[1777639408294,25.02,77967.89,108.7,0.27797,0.0002,22.92062]
[1777639408368,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408425,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408455,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408602,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408657,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408776,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639408938,25.02,77963.94,108.7,0.27719,0.0002,22.88807]
[1777639409364,25.01,77958.63,108.7,0.27615,0.0002,22.84406]
[1777639409540,25.01,77958.63,108.7,0.27615,0.0002,22.84406]
[1777639409949,25.01,77958.63,108.7,0.27615,0.0002,22.84406]
[1777639410606,25.01,77950.65,108.7,0.27458,0.0002,22.77789]
[1777639415615,25.01,77945.67,108.7,0.27356,0.00019,22.73174]
[1777639415770,25.01,77945.67,108.7,0.27356,0.00019,22.73174]
[1777639415777,25.01,77945.67,108.7,0.27356,0.00019,22.73174]
[1777639416418,25.01,77943.51,108.7,0.27313,0.00019,22.71356]
[1777639422152,25.01,77942.6,108.7,0.27293,0.00019,22.70491]
[1777639422688,25.01,77940.84,108.7,0.27258,0.00019,22.68985]
[1777639425636,25.0,77937.95,108.7,0.27201,0.00019,22.66539]
[1777639431132,25.0,77941.61,108.7,0.27269,0.00019,22.69492]
[1777639434462,25.0,77941.95,108.7,0.27273,0.00019,22.69666]
[1777639435065,25.0,77940.24,108.7,0.2724,0.00019,22.68232]
[1777639436809,25.0,77938.33,108.7,0.27203,0.00019,22.66639]
[1777639436828,25.0,77938.53,108.7,0.27206,0.00019,22.66798]
[1777639437448,25.0,77938.53,108.7,0.27206,0.00019,22.66798]
[1777639437637,25.0,77938.53,108.7,0.27206,0.00019,22.66798]
[1777639438065,25.0,77938.53,108.7,0.27206,0.00019,22.66798]
[1777639438164,25.0,77940.08,108.7,0.27236,0.00019,22.68061]
[1777639438922,25.0,77940.08,108.7,0.27236,0.00019,22.68061]
[1777639439726,25.0,77937.65,108.7,0.27189,0.00019,22.66034]
[1777639442004,25.0,77937.49,108.7,0.27185,0.00019,22.65885]
[1777639442694,25.0,77937.53,108.7,0.27186,0.00019,22.65902]
[1777639445182,25.0,77940.22,108.7,0.27238,0.00019,22.68137]
[1777639445700,25.0,77940.95,108.7,0.27251,0.00019,22.68723]
[1777639450182,24.99,77940.59,108.7,0.27243,0.00019,22.6839]
[1777639450599,24.99,77940.62,108.7,0.27243,0.00019,22.68392]
[1777639450947,24.99,77940.62,108.7,0.27243,0.00019,22.68392]
[1777639451916,24.99,77941.33,108.7,0.27257,0.00019,22.68972]
[1777639451971,24.99,77941.33,108.7,0.27257,0.00019,22.68972]
[1777639453218,24.99,77941.8,108.7,0.27266,0.00019,22.69363]
[1777639453540,24.99,77945.85,108.7,0.27344,0.00019,22.72705]
[1777639453592,24.99,77945.85,108.7,0.27344,0.00019,22.72705]
[1777639454028,24.99,77945.85,108.7,0.27344,0.00019,22.72705]
[1777639457773,24.99,77949.04,108.7,0.27405,0.0002,22.75301]
[1777639457813,24.99,77949.04,108.7,0.27405,0.0002,22.75301]
[1777639457819,24.99,77949.04,108.7,0.27405,0.0002,22.75301]
[1777639457860,24.99,77949.04,108.7,0.27405,0.0002,22.75301]
[1777639458295,24.99,77949.04,108.7,0.27405,0.0002,22.75301]
[1777639458396,24.99,77950.85,108.7,0.2744,0.0002,22.76766]
[1777639464099,24.99,77954.43,108.7,0.27509,0.0002,22.79696]
[1777639467295,24.99,77954.21,108.7,0.27504,0.0002,22.79488]
[1777639467396,24.99,77953.39,108.7,0.27487,0.0002,22.78794]
[1777639469320,24.99,77951.7,108.7,0.27454,0.0002,22.77376]
[1777639469331,24.99,77951.7,108.7,0.27454,0.0002,22.77376]
[1777639470185,24.99,77951.96,108.7,0.27459,0.0002,22.77574]
[1777639470294,24.99,77951.96,108.7,0.27459,0.0002,22.77574]
[1777639470396,24.99,77952.16,108.7,0.27462,0.0002,22.77723]
[1777639471390,24.99,77952.16,108.7,0.27462,0.0002,22.77723]
[1777639479295,24.98,77954.14,108.7,0.27497,0.0002,22.78923]
[1777639479311,24.98,77954.14,108.7,0.27497,0.0002,22.78923]
[1777639479396,24.98,77953.92,108.7,0.27492,0.0002,22.78728]
[1777639483407,24.98,77944.68,108.7,0.2731,0.00019,22.70993]
[1777639483455,24.98,77944.68,108.7,0.2731,0.00019,22.70993]
[1777639483788,24.98,77944.68,108.7,0.2731,0.00019,22.70993]
[1777639484129,24.98,77944.68,108.7,0.2731,0.00019,22.70993]
[1777639484295,24.98,77944.68,108.7,0.2731,0.00019,22.70993]
[1777639484358,24.98,77952.31,108.7,0.27459,0.0002,22.77321]
[1777639484655,24.98,77952.31,108.7,0.27459,0.0002,22.77321]
[1777639484928,24.98,77952.31,108.7,0.27459,0.0002,22.77321]
[1777639485296,24.98,77952.31,108.7,0.27459,0.0002,22.77321]
[1777639485396,24.98,77953.19,108.7,0.27476,0.0002,22.78045]
[1777639486398,24.98,77953.19,108.7,0.27476,0.0002,22.78045]
[1777639488798,24.98,77947.11,108.7,0.27357,0.0002,22.72971]
[1777639495117,24.98,77947.21,108.7,0.27357,0.0002,22.72983]
[1777639500151,24.98,77946.15,108.7,0.27335,0.0002,22.72066]
[1777639500692,24.98,77946.15,108.7,0.27335,0.0002,22.72066]
[1777639500699,24.98,77946.15,108.7,0.27335,0.0002,22.72066]
[1777639501212,24.98,77946.15,108.7,0.27335,0.0002,22.72066]
[1777639501313,24.98,77943.66,108.7,0.27287,0.00019,22.69978]
[1777639502432,24.98,77943.66,108.7,0.27287,0.00019,22.69978]
[1777639502435,24.98,77943.66,108.7,0.27287,0.00019,22.69978]
[1777639502967,24.98,77944.42,108.7,0.27301,0.00019,22.70596]
[1777639504008,24.98,77944.27,108.7,0.27298,0.00019,22.70464]
[1777639504020,24.98,77944.27,108.7,0.27298,0.00019,22.70464]
[1777639504023,24.98,77944.27,108.7,0.27298,0.00019,22.70464]
[1777639505307,24.98,77938.69,108.7,0.27189,0.00019,22.65792]
[1777639505325,24.98,77938.69,108.7,0.27189,0.00019,22.65792]
[1777639505586,24.98,77937.63,108.7,0.27168,0.00019,22.64894]
[1777639505880,24.98,77937.63,108.7,0.27168,0.00019,22.64894]
[1777639511013,24.97,77938.3,108.7,0.2718,0.00019,22.65402]
[1777639512198,24.97,77938.51,108.7,0.27184,0.00019,22.65566]
[1777639512219,24.97,77938.51,108.7,0.27184,0.00019,22.65566]
[1777639516019,24.97,77946.04,108.7,0.27329,0.0002,22.71795]
[1777639516033,24.97,77946.04,108.7,0.27329,0.0002,22.71795]
[1777639516034,24.97,77946.04,108.7,0.27329,0.0002,22.71795]
[1777639516060,24.97,77946.04,108.7,0.27329,0.0002,22.71795]
[1777639516379,24.97,77946.04,108.7,0.27329,0.0002,22.71795]
[1777639516264,24.97,77951.7,108.7,0.27439,0.0002,22.7648]
[1777639516680,24.97,77951.7,108.7,0.27439,0.0002,22.7648]
[1777639518268,24.97,77953.58,108.7,0.27475,0.0002,22.78028]
[1777639520198,24.97,77953.65,108.7,0.27476,0.0002,22.78062]
[1777639520292,24.97,77953.74,108.7,0.27478,0.0002,22.78124]
[1777639524075,24.97,77953.72,108.7,0.27477,0.0002,22.78108]
[1777639524319,24.97,77953.29,108.7,0.27469,0.0002,22.77751]
[1777639524909,24.97,77953.29,108.7,0.27469,0.0002,22.77751]
[1777639525327,24.97,77952.39,108.7,0.27451,0.0002,22.77006]
[1777639526220,24.97,77952.39,108.7,0.27451,0.0002,22.77006]
[1777639526768,24.97,77949.13,108.7,0.27388,0.0002,22.74301]
[1777639527443,24.97,77948.84,108.7,0.27382,0.0002,22.74052]
[1777639531914,24.97,77950.14,108.7,0.27404,0.0002,22.74714]
[1777639532551,24.97,77950.79,108.7,0.27416,0.0002,22.75245]
[1777639533383,24.97,77947.98,108.7,0.27362,0.0002,22.72913]
[1777639533697,24.97,77947.98,108.7,0.27362,0.0002,22.72913]
[1777639533724,24.97,77947.98,108.7,0.27362,0.0002,22.72913]
[1777639534389,24.97,77943.64,108.7,0.27277,0.00019,22.69293]
[1777639535233,24.97,77943.64,108.7,0.27277,0.00019,22.69293]
[1777639535301,24.97,77943.64,108.7,0.27277,0.00019,22.69293]
[1777639539024,24.97,77941.67,108.7,0.27238,0.00019,22.67624]
[1777639539295,24.97,77941.67,108.7,0.27238,0.00019,22.67624]
[1777639539905,24.97,77947.9,108.7,0.27359,0.0002,22.72806]
[1777639540336,24.97,77947.9,108.7,0.27359,0.0002,22.72806]
[1777639540432,24.97,77951.25,108.7,0.27425,0.0002,22.75593]
[1777639544242,24.97,77951.17,108.7,0.27423,0.0002,22.75529]
[1777639544258,24.97,77951.17,108.7,0.27423,0.0002,22.75529]
[1777639544697,24.97,77951.07,108.7,0.27421,0.0002,22.75447]
[1777639550010,24.97,77951.74,108.7,0.27434,0.0002,22.76008]
[1777639550307,24.97,77951.74,108.7,0.27434,0.0002,22.76008]
[1777639555429,24.97,77951.62,108.7,0.27432,0.0002,22.75909]
[1777639557221,24.97,77948.37,108.7,0.27369,0.0002,22.73214]
[1777639557923,24.97,77947.2,108.7,0.27346,0.0002,22.7225]
[1777639559451,24.97,77946.84,108.7,0.27339,0.0002,22.71951]
[1777639563064,24.97,77944.62,108.7,0.27296,0.00019,22.70123]
[1777639563892,24.97,77946.1,108.7,0.27325,0.0002,22.71366]
[1777639563954,24.97,77946.1,108.7,0.27325,0.0002,22.71366]
[1777639564405,24.97,77946.1,108.7,0.27325,0.0002,22.71366]
[1777639564452,24.97,77946.1,108.7,0.27325,0.0002,22.71366]
[1777639564457,24.97,77946.1,108.7,0.27325,0.0002,22.71366]
[1777639564468,24.97,77947.51,108.7,0.27353,0.0002,22.72542]
[1777639564541,24.97,77947.51,108.7,0.27353,0.0002,22.72542]
[1777639564749,24.97,77947.51,108.7,0.27353,0.0002,22.72542]
[1777639564785,24.97,77947.51,108.7,0.27353,0.0002,22.72542]
[1777639565422,24.97,77973.21,108.7,0.27857,0.0002,22.93747]
[1777639566042,24.97,77973.21,108.7,0.27857,0.0002,22.93747]
[1777639566368,24.97,77973.21,108.7,0.27857,0.0002,22.93747]
[1777639566383,24.97,77983.7,108.7,0.28063,0.0002,23.02296]
[1777639566643,24.97,77983.7,108.7,0.28063,0.0002,23.02296]
[1777639567310,24.97,77985.28,108.7,0.28094,0.0002,23.03587]
[1777639572657,24.97,77986.17,108.7,0.28113,0.0002,23.04349]
[1777639577798,24.97,77985.99,108.7,0.2811,0.0002,23.04234]
[1777639582178,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582222,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582264,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582266,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582287,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582538,24.97,77985.74,108.7,0.28106,0.0002,23.04076]
[1777639582449,24.97,77985.93,108.7,0.2811,0.0002,23.0424]
[1777639582593,24.97,77985.93,108.7,0.2811,0.0002,23.0424]
[1777639582647,24.97,77985.93,108.7,0.2811,0.0002,23.0424]
[1777639582693,24.97,77985.93,108.7,0.2811,0.0002,23.0424]
[1777639582842,24.97,77985.93,108.7,0.2811,0.0002,23.0424]
[1777639583395,24.97,78004.81,108.7,0.28485,0.0002,23.19498]
[1777639584421,24.97,78004.81,108.7,0.28485,0.0002,23.19498]
[1777639584424,24.97,78004.81,108.7,0.28485,0.0002,23.19498]
[1777639584524,24.97,78018.7,108.7,0.28762,0.0002,23.30596]
[1777639585677,24.97,78021.41,108.7,0.28817,0.0002,23.32761]
[1777639585748,24.97,78021.41,108.7,0.28817,0.0002,23.32761]
[1777639587132,24.98,78020.91,108.7,0.28807,0.0002,23.32378]
[1777639588047,24.98,78020.92,108.7,0.28808,0.0002,23.324]
[1777639594000,24.98,78018.89,108.7,0.28766,0.0002,23.3047]
[1777639594065,24.98,78019.37,108.7,0.28776,0.0002,23.30867]
[1777639597296,24.98,78016.43,108.7,0.28718,0.0002,23.28547]
[1777639602867,24.98,78010.69,108.7,0.28605,0.0002,23.24034]
[1777639606457,24.98,78010.6,108.7,0.28604,0.0002,23.23992]
[1777639606470,24.98,78010.6,108.7,0.28604,0.0002,23.23992]
[1777639606599,24.98,78006.03,108.7,0.28514,0.0002,23.20348]
[1777639607594,24.98,78006.03,108.7,0.28514,0.0002,23.20348]
[1777639607533,24.98,77990.18,108.7,0.28199,0.0002,23.07586]
[1777639608582,24.98,77980.1,108.7,0.28,0.0002,22.99406]
[1777639609624,24.98,77973.63,108.7,0.27873,0.0002,22.94137]
[1777639610443,24.98,77973.59,108.7,0.27872,0.0002,22.94112]
[1777639615808,24.98,77973.44,108.7,0.2787,0.0002,22.94019]
[1777639618119,24.98,77973.3,108.7,0.27868,0.0002,22.93919]
[1777639618197,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619134,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619465,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619472,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619642,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619683,24.98,77973.05,108.7,0.27863,0.0002,22.93721]
[1777639619733,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639619750,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639619822,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639619954,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639619987,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639620100,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639620145,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639620532,24.99,77979.21,108.7,0.27985,0.0002,22.98765]
[1777639620622,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639620723,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639620800,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639620997,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639621015,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639621031,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639621233,24.99,78005.51,108.7,0.28506,0.0002,23.20039]
[1777639621535,24.99,78024.02,108.7,0.28875,0.0002,23.34782]
[1777639622028,24.99,78024.02,108.7,0.28875,0.0002,23.34782]
[1777639622516,24.99,78032.41,108.7,0.29044,0.0002,23.41417]
[1777639624149,24.99,78030.21,108.7,0.28999,0.0002,23.39684]
[1777639625196,24.99,78029.5,108.7,0.28986,0.0002,23.39154]
[1777639631098,24.99,78024.89,108.7,0.28896,0.0002,23.35604]
[1777639636103,24.99,78024.41,108.7,0.28889,0.0002,23.35311]
[1777639641167,25.0,78026.55,108.7,0.28933,0.0002,23.37075]
[1777639646203,25.0,78027.48,108.7,0.28954,0.0002,23.37881]
[1777639651226,25.0,78020.36,108.7,0.28813,0.0002,23.32304]
[1777639657281,25.0,78018.18,108.7,0.28771,0.0002,23.30344]
[1777639662295,25.01,78015.66,108.7,0.28723,0.0002,23.28427]
[1777639663754,25.01,78010.24,108.7,0.28616,0.0002,23.24158]
[1777639664445,25.01,78010.24,108.7,0.28616,0.0002,23.24158]
[1777639664476,25.01,78010.24,108.7,0.28616,0.0002,23.24158]
[1777639664546,25.01,78009.17,108.7,0.28595,0.0002,23.23321]
[1777639670253,25.03,78002.94,108.7,0.28484,0.0002,23.18823]
[1777639670849,25.03,78006.73,108.7,0.28565,0.0002,23.22071]
[1777639671624,25.03,78011.23,108.7,0.28655,0.0002,23.25687]
[1777639675727,25.04,78014.44,108.7,0.28721,0.0002,23.28333]
[1777639676415,25.04,78014.9,108.7,0.28731,0.0002,23.28711]
[1777639679176,25.04,78011.14,108.7,0.28657,0.0002,23.2575]
[1777639679436,25.04,78011.51,108.7,0.28665,0.0002,23.2606]
[1777639680443,25.04,78011.51,108.7,0.28665,0.0002,23.2606]
[1777639682891,25.04,78018.75,108.7,0.28811,0.0002,23.31877]
[1777639688499,25.04,78020.34,108.7,0.28846,0.0002,23.3326]
[1777639691112,25.05,78022.49,108.7,0.2889,0.0002,23.34997]
[1777639693716,25.05,78027.02,108.7,0.28981,0.0002,23.38615]
[1777639696252,25.05,78027.28,108.7,0.28987,0.0002,23.38848]
[1777639696556,25.05,78027.36,108.7,0.28989,0.0002,23.38925]
[1777639696842,25.05,78027.36,108.7,0.28989,0.0002,23.38925]
[1777639697563,25.05,78025.02,108.7,0.28943,0.0002,23.37097]
[1777639699792,25.05,78022.11,108.7,0.28886,0.0002,23.34834]
[1777639705619,25.05,78017.89,108.7,0.28804,0.0002,23.31615]
[1777639710654,25.06,78023.45,108.7,0.28918,0.0002,23.36101]
[1777639715689,25.06,78024.07,108.7,0.2893,0.0002,23.36291]
[1777639720724,25.06,78024.38,108.7,0.28938,0.0002,23.36621]
[1777639725759,25.07,78024.52,108.7,0.28943,0.0002,23.36812]
[1777639729491,25.07,78021.97,108.7,0.28894,0.0002,23.34852]
[1777639729576,25.07,78021.97,108.7,0.28894,0.0002,23.34852]
[1777639729592,25.07,78020.48,108.7,0.28865,0.0002,23.33696]
[1777639730013,25.07,78020.48,108.7,0.28865,0.0002,23.33696]
[1777639730115,25.07,78022.54,108.7,0.28906,0.0002,23.35321]
[1777639732197,25.07,78023.81,108.7,0.28931,0.0002,23.36339]
[1777639734067,25.07,78012.31,108.7,0.28704,0.0002,23.27298]
[1777639739858,25.08,78011.96,108.7,0.28701,0.0002,23.27176]
[1777639742813,25.08,78011.42,108.7,0.28692,0.0002,23.26827]
[1777639743687,25.08,78011.42,108.7,0.28692,0.0002,23.26827]
[1777639743699,25.08,78011.42,108.7,0.28692,0.0002,23.26827]
[1777639744597,25.08,78010.09,108.7,0.28666,0.0002,23.25799]
[1777639744698,25.08,78000.61,108.7,0.28479,0.0002,23.1827]
[1777639745033,25.08,78000.61,108.7,0.28479,0.0002,23.1827]
[1777639745134,25.08,78000.27,108.7,0.28472,0.0002,23.17998]
[1777639747825,25.08,78000.55,108.7,0.2848,0.0002,23.18296]
[1777639747914,25.08,78000.71,108.7,0.28483,0.0002,23.18424]
[1777639750111,25.08,78000.62,108.7,0.28483,0.0002,23.18409]
[1777639750255,25.08,78000.62,108.7,0.28483,0.0002,23.18409]
[1777639750275,25.08,78000.62,108.7,0.28483,0.0002,23.18409]
[1777639750686,25.08,78002.37,108.7,0.28518,0.0002,23.19819]
[1777639756578,25.09,78000.02,108.7,0.28473,0.0002,23.18008]
[1777639761773,25.09,77996.27,108.7,0.28401,0.0002,23.15114]
[1777639764075,25.09,77988.05,108.7,0.28239,0.0002,23.08533]
[1777639768638,25.09,77988.03,108.7,0.28241,0.0002,23.08605]
[1777639770512,25.1,77985.73,108.7,0.28198,0.0002,23.0682]
[1777639770537,25.1,77985.73,108.7,0.28198,0.0002,23.0682]
[1777639770551,25.1,77983.51,108.7,0.28154,0.0002,23.05054]
[1777639772294,25.1,77980.82,108.7,0.28099,0.0002,23.02495]
[1777639772295,25.1,77980.82,108.7,0.28099,0.0002,23.02495]
[1777639773295,25.1,77981.26,108.7,0.28108,0.0002,23.02867]
[1777639773632,25.1,77981.26,108.7,0.28108,0.0002,23.02867]
[1777639773677,25.1,77982.59,108.7,0.28135,0.0002,23.03972]
[1777639777498,25.1,77985.6,108.7,0.28195,0.0002,23.06447]
[1777639782905,25.1,77984.68,108.7,0.2818,0.0002,23.0583]
[1777639783631,25.1,77984.68,108.7,0.2818,0.0002,23.0583]
[1777639783732,25.1,77984.44,108.7,0.28177,0.0002,23.05677]
[1777639789205,25.11,77986.39,108.7,0.28216,0.0002,23.07288]
[1777639794241,25.11,77982.71,108.7,0.28145,0.0002,23.0436]
[1777639797204,25.11,77982.97,108.7,0.2815,0.0002,23.04587]
[1777639797302,25.11,77980.52,108.7,0.28102,0.0002,23.02616]
[1777639799096,25.11,77979.05,108.7,0.28073,0.0002,23.01426]
[1777639799286,25.11,77979.05,108.7,0.28073,0.0002,23.01426]
[1777639799936,25.11,77978.73,108.7,0.28067,0.0002,23.01178]
[1777639804295,25.11,77981.19,108.7,0.28116,0.0002,23.03167]
[1777639805542,25.11,77982.74,108.7,0.28146,0.0002,23.04417]
[1777639805642,25.11,77985.32,108.7,0.28197,0.0002,23.06495]
[1777639809663,25.11,77985.74,108.7,0.28205,0.0002,23.06834]
[1777639809671,25.11,77985.74,108.7,0.28205,0.0002,23.06834]
[1777639809765,25.11,77986.09,108.7,0.28212,0.0002,23.07117]
[1777639811635,25.11,77986.22,108.7,0.28215,0.0002,23.07221]
[1777639813418,25.11,77985.63,108.7,0.28203,0.0002,23.06734]
[1777639813799,25.11,77985.63,108.7,0.28203,0.0002,23.06734]
[1777639814715,25.11,77987.52,108.7,0.2824,0.0002,23.08245]
[1777639814727,25.11,77987.52,108.7,0.2824,0.0002,23.08245]
[1777639814786,25.11,77989.61,108.7,0.28281,0.0002,23.09926]
[1777639815491,25.11,77989.61,108.7,0.28281,0.0002,23.09926]
[1777639816867,25.11,77998.75,108.7,0.28462,0.0002,23.17264]
[1777639817104,25.11,77998.75,108.7,0.28462,0.0002,23.17264]
[1777639817123,25.11,77998.75,108.7,0.28462,0.0002,23.17264]
[1777639820285,25.11,78005.15,108.7,0.28589,0.0002,23.2237]
[1777639821454,25.11,78003.56,108.7,0.28557,0.0002,23.21105]
[1777639824461,25.11,77995.68,108.7,0.28402,0.0002,23.14823]
[1777639824469,25.11,77995.68,108.7,0.28402,0.0002,23.14823]
[1777639824716,25.11,77995.68,108.7,0.28402,0.0002,23.14823]
[1777639824776,25.11,77995.63,108.7,0.28401,0.0002,23.14802]
[1777639830651,25.11,77994.6,108.7,0.28381,0.0002,23.13992]
[1777639836537,25.11,77993.72,108.7,0.28362,0.0002,23.12921]
[1777639841572,25.11,77996.33,108.7,0.28414,0.0002,23.15026]
[1777639846607,25.11,77993.79,108.7,0.28364,0.0002,23.13005]
[1777639847407,25.11,77993.79,108.7,0.28364,0.0002,23.13005]
[1777639852649,25.11,77993.77,108.7,0.28364,0.0002,23.13014]
[1777639857295,25.11,77993.33,108.7,0.28356,0.0002,23.12683]
[1777639857937,25.11,77987.9,108.7,0.28249,0.0002,23.08324]
[1777639858283,25.11,77987.9,108.7,0.28249,0.0002,23.08324]
[1777639858336,25.11,77987.9,108.7,0.28249,0.0002,23.08324]
[1777639859052,25.11,77986.53,108.7,0.28222,0.0002,23.07227]
[1777639859052,25.11,77986.53,108.7,0.28222,0.0002,23.07227]
[1777639859698,25.11,77983.78,108.7,0.28168,0.0002,23.05011]
[1777639864733,25.11,77984.04,108.7,0.28173,0.0002,23.05231]
[1777639865929,25.11,77983.97,108.7,0.28172,0.0002,23.05176]
[1777639866278,25.11,77983.97,108.7,0.28172,0.0002,23.05176]
[1777639866289,25.11,77983.97,108.7,0.28172,0.0002,23.05176]
[1777639866311,25.11,77983.97,108.7,0.28172,0.0002,23.05176]
[1777639871624,25.11,77983.85,108.7,0.2817,0.0002,23.05093]
[1777639871635,25.11,77983.85,108.7,0.2817,0.0002,23.05093]
[1777639871702,25.11,77983.85,108.7,0.2817,0.0002,23.05097]
[1777639873207,25.11,77984.46,108.7,0.28182,0.0002,23.05596]
[1777639878838,25.12,77981.65,108.7,0.28129,0.0002,23.03415]
[1777639880248,25.12,77982.46,108.7,0.28145,0.0002,23.04087]
[1777639883272,25.12,77984.75,108.7,0.28191,0.0002,23.05965]
[1777639883579,25.12,77984.75,108.7,0.28191,0.0002,23.05965]
[1777639890922,25.12,77987.31,108.7,0.28243,0.0002,23.0809]
[1777639895106,25.12,77987.14,108.7,0.28238,0.0002,23.07588]
[1777639895112,25.12,77987.14,108.7,0.28238,0.0002,23.07588]
[1777639897317,25.12,77987.6,108.7,0.28248,0.0002,23.07996]
[1777639897356,25.12,77987.6,108.7,0.28248,0.0002,23.07996]
[1777639897386,25.12,77987.6,108.7,0.28248,0.0002,23.07996]
[1777639901675,25.12,77995.99,108.7,0.28416,0.0002,23.1481]
[1777639907036,25.13,77996.07,108.7,0.28419,0.0002,23.14931]
[1777639909647,25.13,77996.18,108.7,0.28421,0.0002,23.15031]
[1777639913432,25.13,77994.14,108.7,0.28382,0.0002,23.13448]
[1777639914826,25.13,77994.94,108.7,0.28399,0.0002,23.14112]
[1777639920232,25.13,77994.21,108.7,0.28386,0.0002,23.13583]
[1777639926169,25.13,77988.21,108.7,0.28269,0.0002,23.08849]
[1777639930245,25.13,77987.64,108.7,0.28259,0.0002,23.08441]
[1777639935281,25.14,77989.91,108.7,0.28305,0.0002,23.103]
[1777639940998,25.14,77990.67,108.7,0.28322,0.0002,23.10977]
[1777639941053,25.14,77990.67,108.7,0.28322,0.0002,23.10977]
[1777639942974,25.14,77989.78,108.7,0.28305,0.0002,23.10282]
[1777639947393,25.14,77993.25,108.7,0.28374,0.0002,23.131]
[1777639951225,25.14,77993.23,108.7,0.28374,0.0002,23.13112]
[1777639951267,25.14,77993.23,108.7,0.28374,0.0002,23.13112]
[1777639956378,25.14,77991.79,108.7,0.28344,0.0002,23.11616]
[1777639961414,25.14,77990.26,108.7,0.28315,0.0002,23.10429]
[1777639966449,25.14,77989.82,108.7,0.28307,0.0002,23.1011]
[1777639969154,25.14,77990.75,108.7,0.28326,0.0002,23.10862]
[1777639972763,25.15,77990.83,108.7,0.28328,0.0002,23.1095]
[1777639972862,25.15,77990.77,108.7,0.28327,0.0002,23.10913]
[1777639978533,25.15,77990.39,108.7,0.28321,0.0002,23.1066]
[1777639980042,25.15,77990.39,108.7,0.28322,0.0002,23.10682]
[1777639985776,25.15,77989.75,108.7,0.2831,0.0002,23.10214]
[1777639991630,25.15,77987.69,108.7,0.28272,0.0002,23.08661]
[1777639996666,25.15,77988.03,108.7,0.2828,0.0002,23.09001]
[1777640001702,25.16,77986.81,108.7,0.28258,0.0002,23.08086]
[1777640004304,25.16,77985.74,108.7,0.28238,0.0002,23.07254]
[1777640004382,25.16,77985.74,108.7,0.28238,0.0002,23.07254]
[1777640004723,25.16,77982.12,108.7,0.28167,0.0002,23.04352]
[1777640005760,25.16,77982.12,108.7,0.28167,0.0002,23.04352]
[1777640005845,25.16,77982.12,108.7,0.28167,0.0002,23.04352]
[1777640006690,25.16,77978.13,108.7,0.28089,0.0002,23.01148]
[1777640006770,25.16,77978.13,108.7,0.28089,0.0002,23.01148]
[1777640006830,25.16,77978.13,108.7,0.28089,0.0002,23.01148]
[1777640006932,25.16,77974.15,108.7,0.28011,0.0002,22.97947]
[1777640007616,25.16,77974.15,108.7,0.28011,0.0002,22.97947]
[1777640007651,25.16,77974.15,108.7,0.28011,0.0002,22.97947]
[1777640007669,25.16,77974.15,108.7,0.28011,0.0002,22.97947]
[1777640007972,25.16,77966.67,108.7,0.27865,0.0002,22.91889]
[1777640008067,25.16,77966.67,108.7,0.27865,0.0002,22.91889]
[1777640012182,25.16,77969.17,108.7,0.27913,0.0002,22.9363]
[1777640013171,25.16,77969.04,108.7,0.27911,0.0002,22.93548]
[1777640014912,25.16,77971.39,108.7,0.27958,0.0002,22.95477]
[1777640015157,25.16,77973.0,108.7,0.2799,0.0002,22.96802]
[1777640016616,25.16,77973.79,108.7,0.28006,0.0002,22.97461]
[1777640017955,25.17,77973.48,108.7,0.28001,0.0002,22.9723]
[1777640022566,25.17,77970.85,108.7,0.27952,0.0002,22.95201]
[1777640022579,25.17,77970.85,108.7,0.27952,0.0002,22.95201]
[1777640022582,25.17,77970.85,108.7,0.27952,0.0002,22.95201]
[1777640023618,25.17,77970.54,108.7,0.27946,0.0002,22.94971]
[1777640025084,25.17,77968.83,108.7,0.27914,0.0002,22.93629]
[1777640025106,25.17,77968.83,108.7,0.27914,0.0002,22.93629]
[1777640031417,25.17,77966.37,108.7,0.27868,0.0002,22.91737]
[1777640034070,25.18,77966.12,108.7,0.27866,0.0002,22.91644]
[1777640034932,25.18,77966.08,108.7,0.27867,0.0002,22.91668]
[1777640039967,25.18,77967.57,108.7,0.27899,0.0002,22.93014]
[1777640045006,25.19,77968.89,108.7,0.27928,0.0002,22.94216]
[1777640049984,25.19,77967.08,108.7,0.27895,0.0002,22.92851]
[1777640051526,25.19,77958.29,108.7,0.27725,0.00019,22.85749]
[1777640052916,25.19,77957.37,108.7,0.27708,0.00019,22.85023]
[1777640054035,25.19,77957.37,108.7,0.27708,0.00019,22.85049]
[1777640054054,25.19,77957.37,108.7,0.27708,0.00019,22.85049]
[1777640054107,25.19,77957.23,108.7,0.27706,0.00019,22.8496]
[1777640054113,25.19,77957.23,108.7,0.27706,0.00019,22.8496]
[1777640054129,25.19,77957.23,108.7,0.27706,0.00019,22.8496]
[1777640054862,25.19,77953.87,108.7,0.27641,0.00019,22.82234]
[1777640055358,25.19,77953.87,108.7,0.27641,0.00019,22.82234]
[1777640055380,25.19,77953.87,108.7,0.27641,0.00019,22.82234]
[1777640055932,25.19,77953.87,108.7,0.27641,0.00019,22.82234]
[1777640055983,25.19,77950.84,108.7,0.27583,0.00019,22.79764]
[1777640057908,25.19,77944.87,108.7,0.27467,0.00019,22.74869]
[1777640061879,25.2,77940.37,108.7,0.2738,0.00019,22.71192]
[1777640062008,25.2,77941.69,108.7,0.27406,0.00019,22.72284]
[1777640067158,25.2,77942.37,108.7,0.27421,0.00019,22.72919]
[1777640070473,25.2,77942.67,108.7,0.27428,0.00019,22.73214]
[1777640070493,25.2,77942.38,108.7,0.27422,0.00019,22.72975]
[1777640075509,25.2,77936.77,108.7,0.27312,0.00019,22.67997]
[1777640080392,25.2,77939.88,108.7,0.27373,0.00019,22.7059]
[1777640080494,25.2,77940.32,108.7,0.27381,0.00019,22.70958]
[1777640084521,25.2,77938.0,108.7,0.27337,0.00019,22.69083]
[1777640084526,25.2,77938.0,108.7,0.27337,0.00019,22.69083]
[1777640085025,25.2,77936.97,108.7,0.27318,0.00019,22.68254]
[1777640090320,25.2,77937.53,108.7,0.27329,0.00019,22.68751]
[1777640092024,25.2,77937.53,108.7,0.27329,0.00019,22.68751]
[1777640092493,25.2,77937.6,108.7,0.27331,0.00019,22.68823]
[1777640097862,25.21,77936.79,108.7,0.27316,0.00019,22.68189]
[1777640097964,25.21,77936.51,108.7,0.27311,0.00019,22.67977]
[1777640100579,25.21,77935.69,108.7,0.27296,0.00019,22.67321]
[1777640100920,25.21,77935.69,108.7,0.27296,0.00019,22.67321]
[1777640101071,25.21,77935.69,108.7,0.27296,0.00019,22.67321]
[1777640101613,25.21,77934.68,108.7,0.27278,0.00019,22.6653]
[1777640101661,25.21,77934.68,108.7,0.27278,0.00019,22.6653]
[1777640104079,25.21,77946.68,108.7,0.2751,0.00019,22.76414]
[1777640105147,25.21,77949.14,108.7,0.27559,0.00019,22.78491]
[1777640105204,25.21,77949.14,108.7,0.27559,0.00019,22.78491]
[1777640106878,25.21,77949.25,108.7,0.27562,0.00019,22.78581]
[1777640106883,25.21,77949.25,108.7,0.27562,0.00019,22.78581]
[1777640106980,25.21,77949.25,108.7,0.27563,0.00019,22.78622]
[1777640108829,25.21,77948.96,108.7,0.27557,0.00019,22.78384]
[1777640108840,25.21,77948.96,108.7,0.27557,0.00019,22.78384]
[1777640108866,25.21,77948.96,108.7,0.27557,0.00019,22.78384]
[1777640109092,25.21,77948.96,108.7,0.27557,0.00019,22.78384]
[1777640109013,25.21,77948.89,108.7,0.27556,0.00019,22.78346]
[1777640109222,25.21,77948.89,108.7,0.27556,0.00019,22.78346]
[1777640109343,25.21,77948.89,108.7,0.27556,0.00019,22.78346]
[1777640109907,25.21,77958.38,108.7,0.27741,0.00019,22.8612]
[1777640111469,25.21,77967.45,108.7,0.27919,0.0002,22.93502]
[1777640116704,25.21,77971.03,108.7,0.2799,0.0002,22.9646]
[1777640120208,25.22,77968.62,108.7,0.27944,0.0002,22.94558]
[1777640125826,25.22,77971.51,108.7,0.28002,0.0002,22.96944]
[1777640131433,25.22,77970.36,108.7,0.27981,0.0002,22.96064]
[1777640137002,25.22,77969.16,108.7,0.27956,0.0002,22.94753]
[1777640142938,25.22,77962.41,108.7,0.27826,0.0002,22.89357]
[1777640148728,25.23,77960.2,108.7,0.27786,0.00019,22.87679]
[1777640153953,25.23,77952.96,108.7,0.27647,0.00019,22.81868]
[1777640154427,25.23,77952.4,108.7,0.27637,0.00019,22.81465]
[1777640154770,25.23,77953.49,108.7,0.27659,0.00019,22.82372]
[1777640160029,25.23,77951.62,108.7,0.27624,0.00019,22.80917]
[1777640165847,25.24,77951.47,108.7,0.27625,0.00019,22.80939]
[1777640167075,25.24,77951.47,108.7,0.27625,0.00019,22.80939]
[1777640167861,25.24,77951.4,108.7,0.27625,0.00019,22.8093]
[1777640172896,25.24,77951.29,108.7,0.27626,0.00019,22.80978]
[1777640176171,25.25,77950.98,108.7,0.27621,0.00019,22.80781]
[1777640177297,25.25,77952.12,108.7,0.27645,0.00019,22.81768]
[1777640177392,25.25,77952.12,108.7,0.27645,0.00019,22.81768]
[1777640177412,25.25,77952.12,108.7,0.27645,0.00019,22.81768]
[1777640177931,25.25,77954.85,108.7,0.27699,0.00019,22.84014]
[1777640179481,25.25,77955.16,108.7,0.27705,0.00019,22.84285]
[1777640179945,25.25,77956.74,108.7,0.27736,0.00019,22.85597]
[1777640184979,25.25,77958.04,108.7,0.27765,0.00019,22.86769]
[1777640190015,25.26,77958.01,108.7,0.27767,0.00019,22.86863]
[1777640195050,25.26,77958.34,108.7,0.27774,0.00019,22.86867]
[1777640200085,25.26,77962.85,108.7,0.27865,0.00019,22.90647]
[1777640205120,25.27,77965.45,108.7,0.27918,0.0002,22.92843]
[1777640209597,25.27,77966.65,108.7,0.27943,0.0002,22.93879]
[1777640210155,25.27,77966.79,108.7,0.27946,0.0002,22.94018]
[1777640215190,25.27,77966.45,108.7,0.27943,0.0002,22.93867]
[1777640216009,25.27,77966.45,108.7,0.27943,0.0002,22.93867]
[1777640216197,25.27,77966.9,108.7,0.27952,0.0002,22.94254]
[1777640217311,25.27,77966.94,108.7,0.27953,0.0002,22.94298]
[1777640218211,25.28,77967.16,108.7,0.27958,0.0002,22.94499]
[1777640223528,25.28,77967.03,108.7,0.27958,0.0002,22.94483]
[1777640224286,25.28,77967.43,108.7,0.27966,0.0002,22.94827]
[1777640230295,25.28,77966.18,108.7,0.27945,0.0002,22.93963]
[1777640235330,25.29,77967.66,108.7,0.27977,0.0002,22.95253]
[1777640238610,25.29,77967.03,108.7,0.27965,0.0002,22.9478]
[1777640238712,25.29,77967.43,108.7,0.27973,0.0002,22.9512]
[1777640240686,25.29,77967.19,108.7,0.27969,0.0002,22.94939]
[1777640240824,25.29,77967.19,108.7,0.27969,0.0002,22.94939]
[1777640240826,25.29,77967.19,108.7,0.27969,0.0002,22.94939]
[1777640241115,25.29,77967.19,108.7,0.27969,0.0002,22.94939]
[1777640241172,25.29,77969.85,108.7,0.28021,0.0002,22.97096]
[1777640246408,25.29,77977.24,108.7,0.28168,0.0002,23.03096]
[1777640247585,25.29,77977.24,108.7,0.28168,0.0002,23.03096]
[1777640247687,25.29,77980.23,108.7,0.28226,0.0002,23.055]
[1777640249875,25.29,77980.57,108.7,0.28233,0.0002,23.05786]
[1777640250365,25.29,77980.77,108.7,0.28238,0.0002,23.05974]
[1777640250834,25.29,77980.77,108.7,0.28238,0.0002,23.05974]
[1777640252917,25.29,77981.17,108.7,0.28244,0.0002,23.05923]
[1777640254215,25.29,77982.23,108.7,0.28265,0.0002,23.06794]
[1777640254244,25.29,77982.23,108.7,0.28265,0.0002,23.06794]
[1777640260767,25.3,77983.6,108.7,0.28294,0.0002,23.07961]
[1777640269575,25.3,77985.35,108.7,0.2833,0.0002,23.09446]
[1777640274609,25.3,77983.96,108.7,0.28304,0.0002,23.08383]
[1777640279643,25.3,77985.66,108.7,0.28339,0.0002,23.09784]
[1777640284679,25.3,77983.32,108.7,0.28294,0.0002,23.0796]
[1777640289714,25.31,77977.21,108.7,0.28176,0.0002,23.03146]
[1777640294748,25.31,77977.39,108.7,0.28181,0.0002,23.0336]
[1777640299784,25.31,77975.97,108.7,0.28155,0.0002,23.0229]
[1777640304882,25.31,77971.67,108.7,0.28073,0.0002,22.98896]
[1777640308324,25.31,77969.2,108.7,0.28026,0.0002,22.96979]
[1777640308335,25.31,77969.2,108.7,0.28026,0.0002,22.96979]
[1777640309688,25.31,77969.2,108.7,0.28027,0.0002,22.96998]
[1777640309854,25.31,77968.93,108.7,0.28022,0.0002,22.96796]
[1777640310580,25.31,77968.93,108.7,0.28022,0.0002,22.96796]
[1777640312537,25.32,77968.33,108.7,0.28008,0.0002,22.95954]
[1777640312567,25.32,77968.33,108.7,0.28008,0.0002,22.95954]
[1777640312884,25.32,77968.33,108.7,0.28008,0.0002,22.95954]
[1777640313369,25.32,77968.1,108.7,0.28004,0.00019,22.95783]
[1777640318962,25.32,77968.07,108.7,0.28005,0.00019,22.95836]
[1777640318998,25.32,77968.07,108.7,0.28005,0.00019,22.95836]
[1777640319069,25.32,77968.07,108.7,0.28005,0.00019,22.95836]
[1777640319242,25.32,77968.07,108.7,0.28005,0.00019,22.95836]
[1777640319367,25.32,77968.0,108.7,0.28005,0.00019,22.95812]
[1777640319605,25.32,77968.0,108.7,0.28005,0.00019,22.95812]
[1777640320022,25.32,77968.0,108.7,0.28005,0.00019,22.95812]
[1777640320250,25.32,77984.81,108.7,0.28334,0.0002,23.09276]
[1777640320769,25.32,77984.81,108.7,0.28334,0.0002,23.09276]
[1777640321305,25.32,77981.95,108.7,0.28278,0.0002,23.07022]
[1777640321475,25.32,77981.95,108.7,0.28278,0.0002,23.07022]
[1777640322172,25.32,77982.17,108.7,0.28283,0.0002,23.07213]
[1777640327980,25.32,77981.96,108.7,0.28281,0.0002,23.07136]
[1777640333017,25.33,77982.95,108.7,0.28303,0.0002,23.07995]
[1777640338056,25.33,77983.54,108.7,0.28316,0.0002,23.08525]
[1777640343092,25.33,77983.6,108.7,0.28318,0.0002,23.08627]
[1777640344513,25.33,77983.57,108.7,0.28318,0.0002,23.08613]
[1777640345025,25.33,77983.57,108.7,0.28318,0.0002,23.08613]
[1777640346309,25.33,77973.84,108.7,0.28128,0.0002,23.00877]
[1777640346625,25.33,77973.84,108.7,0.28128,0.0002,23.00877]
[1777640347272,25.33,77973.84,108.7,0.28128,0.0002,23.00877]
[1777640348449,25.33,77980.62,108.7,0.28262,0.0002,23.06334]
[1777640351101,25.33,77981.97,108.7,0.28289,0.0002,23.07432]
[1777640356294,25.33,77982.46,108.7,0.283,0.0002,23.07872]
[1777640358917,25.34,77973.48,108.7,0.28128,0.0002,23.00852]
[1777640360510,25.34,77975.93,108.7,0.28177,0.0002,23.02845]
[1777640360654,25.34,77975.93,108.7,0.28177,0.0002,23.02845]
[1777640360681,25.34,77975.93,108.7,0.28177,0.0002,23.02845]
[1777640361233,25.34,77970.68,108.7,0.28075,0.0002,22.9869]
[1777640362830,25.34,77962.79,108.7,0.27922,0.00019,22.92358]
[1777640362878,25.34,77962.79,108.7,0.27922,0.00019,22.92358]
[1777640363856,25.34,77963.3,108.7,0.27932,0.00019,22.92784]
[1777640363962,25.34,77963.3,108.7,0.27932,0.00019,22.92784]
[1777640364254,25.34,77961.98,108.7,0.27907,0.00019,22.91736]
[1777640369289,25.34,77959.86,108.7,0.27867,0.00019,22.90069]
[1777640370060,25.34,77959.86,108.7,0.27867,0.00019,22.90069]
[1777640371402,25.35,77949.14,108.7,0.27657,0.00019,22.81032]
[1777640373767,25.35,77947.68,108.7,0.2763,0.00019,22.7989]
[1777640374325,25.35,77947.48,108.7,0.27626,0.00019,22.79739]
[1777640378050,25.35,77944.52,108.7,0.2757,0.00019,22.77371]
[1777640381244,25.35,77940.75,108.7,0.27498,0.00019,22.7435]
[1777640381301,25.35,77940.75,108.7,0.27498,0.00019,22.7435]
[1777640381375,25.35,77937.61,108.7,0.27438,0.00019,22.71804]
[1777640381886,25.35,77937.61,108.7,0.27438,0.00019,22.71804]
[1777640387833,25.35,77934.81,108.7,0.27386,0.00019,22.69574]
[1777640387950,25.35,77934.81,108.7,0.27386,0.00019,22.69574]
[1777640387953,25.35,77934.81,108.7,0.27386,0.00019,22.69574]
[1777640388018,25.35,77934.81,108.7,0.27386,0.00019,22.69574]
[1777640388246,25.35,77929.77,108.7,0.27289,0.00019,22.65472]
[1777640389514,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640390814,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391090,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391114,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391125,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391228,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391289,25.35,77918.29,108.7,0.27069,0.00019,22.56026]
[1777640391297,25.35,77915.28,108.7,0.27012,0.00019,22.5357]
[1777640391996,25.35,77915.28,108.7,0.27012,0.00019,22.5357]
[1777640392001,25.35,77915.28,108.7,0.27012,0.00019,22.5357]
[1777640392020,25.35,77915.28,108.7,0.27012,0.00019,22.5357]
[1777640392185,25.35,77915.28,108.7,0.27012,0.00019,22.5357]
[1777640392396,25.35,77903.86,108.7,0.26795,0.00019,22.44102]
[1777640392431,25.35,77903.86,108.7,0.26795,0.00019,22.44102]
[1777640392509,25.35,77903.86,108.7,0.26795,0.00019,22.44102]
[1777640392822,25.35,77903.86,108.7,0.26795,0.00019,22.44102]
[1777640393365,25.35,77903.86,108.7,0.26795,0.00019,22.44102]
[1777640393379,25.35,77894.31,108.7,0.26613,0.00019,22.36132]
[1777640394527,25.35,77887.01,108.7,0.26474,0.00019,22.30008]
[1777640396529,25.36,77886.85,108.7,0.26472,0.00019,22.29912]
[1777640400603,25.36,77885.55,108.7,0.26449,0.00019,22.28895]
[1777640400607,25.36,77885.55,108.7,0.26449,0.00019,22.28895]
[1777640401813,25.36,77885.44,108.7,0.26448,0.00019,22.28823]
[1777640401938,25.36,77885.44,108.7,0.26448,0.00019,22.28823]
[1777640401992,25.36,77885.44,108.7,0.26448,0.00019,22.28823]
[1777640402284,25.36,77885.44,108.7,0.26448,0.00019,22.28823]
[1777640402355,25.36,77889.54,108.7,0.26526,0.00019,22.32304]
[1777640402578,25.36,77889.54,108.7,0.26526,0.00019,22.32304]
[1777640402744,25.36,77889.54,108.7,0.26526,0.00019,22.32304]
[1777640402927,25.36,77889.54,108.7,0.26526,0.00019,22.32304]
[1777640403399,25.36,77889.54,108.7,0.26526,0.00019,22.32304]
[1777640403245,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640403507,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640403599,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640403831,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404298,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404323,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404327,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404346,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404400,25.36,77898.77,108.7,0.26703,0.00019,22.4006]
[1777640404319,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640404707,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640404761,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640404924,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640405109,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640405120,25.36,77919.4,108.7,0.27097,0.00019,22.57204]
[1777640405210,25.36,77933.05,108.7,0.2736,0.00019,22.68452]
[1777640406269,25.36,77933.05,108.7,0.2736,0.00019,22.68452]
[1777640406368,25.36,77941.41,108.7,0.27521,0.00019,22.75286]
[1777640407180,25.36,77941.41,108.7,0.27521,0.00019,22.75286]
[1777640407690,25.36,77946.29,108.7,0.27616,0.00019,22.79269]
[1777640408960,25.36,77950.55,108.7,0.27698,0.00019,22.8274]
[1777640409028,25.36,77957.14,108.7,0.27826,0.00019,22.88071]
[1777640410717,25.36,77957.3,108.7,0.27829,0.00019,22.88208]
[1777640415790,25.37,77962.51,108.7,0.27933,0.00019,22.92506]
[1777640418428,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640418436,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640418553,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640418566,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640418568,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640418786,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640419193,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640419337,25.37,77960.78,108.7,0.279,0.00019,22.91151]
[1777640419352,25.37,77967.51,108.7,0.28032,0.00019,22.96579]
[1777640419957,25.37,77967.51,108.7,0.28032,0.00019,22.96579]
[1777640420293,25.37,77967.51,108.7,0.28032,0.00019,22.96579]
[1777640420330,25.37,77967.51,108.7,0.28032,0.00019,22.96579]
[1777640420378,25.37,77967.51,108.7,0.28032,0.00019,22.96579]
[1777640420395,25.37,77970.4,108.7,0.28089,0.00019,22.98922]
[1777640421252,25.37,77970.4,108.7,0.28089,0.00019,22.98922]
[1777640421353,25.37,77972.13,108.7,0.28123,0.0002,23.0032]
[1777640423149,25.37,77963.83,108.7,0.27962,0.00019,22.93681]
[1777640424316,25.37,77963.83,108.7,0.27962,0.00019,22.93681]
[1777640424418,25.37,77966.61,108.7,0.28016,0.00019,22.9592]
[1777640425058,25.37,77966.61,108.7,0.28016,0.00019,22.9592]
[1777640425295,25.37,77966.61,108.7,0.28016,0.00019,22.9592]
[1777640425463,25.37,77973.61,108.7,0.28152,0.0002,23.01536]
[1777640426346,25.37,77982.9,108.7,0.28334,0.0002,23.0895]
[1777640426877,25.37,77982.9,108.7,0.28334,0.0002,23.0895]
[1777640426978,25.37,77980.4,108.7,0.28285,0.0002,23.06963]
[1777640429162,25.37,77977.0,108.7,0.28219,0.0002,23.04269]
[1777640429605,25.37,77976.34,108.7,0.28207,0.0002,23.0375]
[1777640430396,25.37,77980.84,108.7,0.28295,0.0002,23.07348]
[1777640432399,25.37,77984.24,108.7,0.28359,0.0002,23.09676]
[1777640432399,25.37,77984.24,108.7,0.28359,0.0002,23.09676]
[1777640432522,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640432719,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640432759,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640433045,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640433125,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640433306,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640433423,25.37,77983.91,108.7,0.28353,0.0002,23.09426]
[1777640433399,25.37,77999.98,108.7,0.28669,0.0002,23.22123]
[1777640434838,25.37,78006.62,108.7,0.288,0.0002,23.2733]
[1777640437884,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438193,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438251,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438298,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438343,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438362,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438379,25.37,78012.11,108.7,0.28908,0.0002,23.31628]
[1777640438404,25.37,78013.3,108.7,0.28932,0.0002,23.32561]
[1777640439413,25.37,78022.57,108.7,0.29116,0.0002,23.39767]
[1777640439785,25.37,78022.57,108.7,0.29116,0.0002,23.39767]
[1777640439989,25.37,78022.57,108.7,0.29116,0.0002,23.39767]
[1777640439992,25.37,78033.86,108.7,0.2934,0.0002,23.48464]
[1777640445996,25.38,78030.83,108.7,0.29281,0.0002,23.46205]
[1777640449628,25.38,78032.38,108.7,0.29314,0.0002,23.4746]
[1777640449874,25.38,78032.24,108.7,0.29311,0.0002,23.47367]
[1777640450497,25.38,78032.24,108.7,0.29311,0.0002,23.47367]
[1777640450882,25.38,78029.15,108.7,0.29251,0.0002,23.45016]
[1777640455922,25.38,78027.57,108.7,0.29221,0.0002,23.43869]
[1777640461087,25.39,78027.72,108.7,0.29227,0.0002,23.44086]
[1777640461860,25.39,78027.66,108.7,0.29226,0.0002,23.44055]
[1777640462626,25.39,78030.9,108.7,0.29291,0.0002,23.46563]
[1777640462628,25.39,78030.9,108.7,0.29291,0.0002,23.46563]
[1777640462971,25.39,78034.03,108.7,0.29353,0.0002,23.48964]
[1777640464707,25.39,78034.01,108.7,0.29353,0.0002,23.48972]
[1777640464721,25.39,78034.01,108.7,0.29353,0.0002,23.48972]
[1777640464986,25.39,78035.8,108.7,0.29394,0.0002,23.50541]
[1777640466753,25.41,78036.38,108.7,0.29421,0.0002,23.51535]
[1777640466761,25.41,78036.38,108.7,0.29421,0.0002,23.51535]
[1777640467328,25.42,78036.73,108.7,0.29432,0.0002,23.51963]
[1777640468026,25.42,78036.73,108.7,0.29432,0.0002,23.51963]
[1777640468427,25.43,78035.23,108.7,0.29406,0.0002,23.50969]
[1777640468821,25.43,78035.23,108.7,0.29406,0.0002,23.50969]
[1777640468825,25.43,78035.23,108.7,0.29406,0.0002,23.50969]
[1777640469298,25.43,78035.23,108.7,0.29406,0.0002,23.50969]
[1777640469397,25.43,78034.69,108.7,0.294,0.0002,23.50711]
[1777640470083,25.43,78034.69,108.7,0.294,0.0002,23.50711]
[1777640470089,25.43,78034.69,108.7,0.294,0.0002,23.50711]
[1777640470896,25.43,78036.31,108.7,0.29432,0.0002,23.51948]
[1777640471174,25.44,78038.96,108.7,0.29489,0.0002,23.54119]
[1777640476247,25.45,78042.9,108.7,0.29575,0.0002,23.57395]
[1777640476754,25.45,78042.45,108.7,0.29567,0.0002,23.57089]
[1777640477090,25.45,78042.45,108.7,0.29567,0.0002,23.57089]
[1777640477120,25.45,78043.36,108.7,0.29585,0.0002,23.57779]
[1777640482081,25.45,78037.89,108.7,0.29482,0.0002,23.53835]
[1777640482612,25.45,78035.37,108.7,0.29432,0.0002,23.51915]
[1777640483394,25.45,78035.37,108.7,0.29432,0.0002,23.51915]
[1777640483979,25.46,78030.11,108.7,0.29332,0.0002,23.48052]
[1777640484127,25.46,78030.22,108.7,0.29334,0.0002,23.48153]
[1777640484717,25.46,78030.22,108.7,0.29334,0.0002,23.48153]
[1777640485134,25.46,78030.99,108.7,0.2935,0.0002,23.48757]
[1777640489468,25.46,78030.75,108.7,0.29346,0.0002,23.48618]
[1777640490432,25.46,78030.42,108.7,0.2934,0.0002,23.48383]
[1777640491853,25.46,78030.45,108.7,0.29339,0.0002,23.48028]
[1777640492182,25.46,78030.64,108.7,0.29343,0.0002,23.48187]
[1777640494578,25.47,78029.19,108.7,0.29315,0.0002,23.47103]
[1777640495205,25.47,78030.17,108.7,0.29334,0.0002,23.47856]
[1777640495971,25.47,78030.17,108.7,0.29334,0.0002,23.47856]
[1777640496212,25.47,78030.23,108.7,0.29335,0.0002,23.47905]
[1777640496641,25.47,78030.23,108.7,0.29335,0.0002,23.47905]
[1777640497322,25.47,78030.23,108.7,0.29335,0.0002,23.47905]
[1777640502170,25.47,78030.94,108.7,0.29356,0.0002,23.4869]
[1777640502400,25.47,78030.94,108.7,0.29356,0.0002,23.4869]
[1777640503379,25.47,78033.61,108.7,0.29409,0.0002,23.50738]
[1777640503433,25.47,78033.61,108.7,0.29409,0.0002,23.50738]
[1777640503481,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640503561,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640503981,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640503991,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640504033,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640504279,25.48,78043.63,108.7,0.2961,0.0002,23.5843]
[1777640504479,25.48,78054.55,108.7,0.29828,0.0002,23.66672]
[1777640504643,25.48,78054.55,108.7,0.29828,0.0002,23.66672]
[1777640506078,25.48,78062.22,108.7,0.29981,0.0002,23.72419]
[1777640506120,25.48,78062.22,108.7,0.29981,0.0002,23.72419]
[1777640506416,25.48,78060.31,108.7,0.29943,0.0002,23.70993]
[1777640506844,25.48,78060.31,108.7,0.29943,0.0002,23.70993]
[1777640512033,25.48,78061.67,108.7,0.29973,0.0002,23.72098]
[1777640512944,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513049,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513170,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513291,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513450,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513510,25.48,78064.75,108.7,0.30035,0.0002,23.74413]
[1777640513434,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640513700,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640513953,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640513957,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640513968,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640514019,25.48,78079.32,108.7,0.30327,0.0002,23.85207]
[1777640514457,25.48,78094.61,108.7,0.30636,0.0002,23.96434]
[1777640514581,25.48,78094.61,108.7,0.30636,0.0002,23.96434]
[1777640514807,25.48,78094.61,108.7,0.30636,0.0002,23.96434]
[1777640515504,25.48,78099.42,108.7,0.30733,0.0002,23.99924]
[1777640518456,25.48,78103.32,108.7,0.30811,0.0002,24.02733]
[1777640519385,25.48,78103.47,108.7,0.30814,0.0002,24.02831]
[1777640522848,25.48,78107.99,108.7,0.30905,0.0002,24.06087]
[1777640522973,25.48,78107.99,108.7,0.30905,0.0002,24.06087]
[1777640523283,25.48,78107.99,108.7,0.30905,0.0002,24.06087]
[1777640523479,25.48,78118.35,108.7,0.31115,0.0002,24.13513]
[1777640528450,25.48,78105.8,108.7,0.3086,0.0002,24.04498]
[1777640533486,25.48,78107.67,108.7,0.30899,0.0002,24.05887]
[1777640534854,25.48,78107.84,108.7,0.30903,0.0002,24.06016]
[1777640536682,25.48,78105.17,108.7,0.30849,0.0002,24.04104]
[1777640537058,25.48,78105.17,108.7,0.30849,0.0002,24.04104]
[1777640537514,25.48,78104.71,108.7,0.3084,0.0002,24.03772]
[1777640539946,25.48,78105.12,108.7,0.30848,0.0002,24.04052]
[1777640541963,25.48,78092.88,108.7,0.30598,0.0002,23.95089]
[1777640543258,25.48,78092.75,108.7,0.30596,0.0002,23.94994]
[1777640548591,25.48,78091.9,108.7,0.30579,0.0002,23.94378]
[1777640549975,25.48,78091.49,108.7,0.3057,0.0002,23.9408]
[1777640555715,25.48,78090.56,108.7,0.3055,0.0002,23.93031]
[1777640556583,25.48,78090.56,108.7,0.3055,0.0002,23.93031]
[1777640556600,25.48,78090.34,108.7,0.30545,0.0002,23.92875]
[1777640556937,25.48,78090.34,108.7,0.30545,0.0002,23.92875]
[1777640556952,25.48,78090.34,108.7,0.30545,0.0002,23.92875]
[1777640557517,25.48,78090.34,108.7,0.30545,0.0002,23.92875]
[1777640557553,25.48,78097.69,108.7,0.30694,0.0002,23.98235]
[1777640558397,25.48,78113.11,108.7,0.31006,0.0002,24.09369]
[1777640560617,25.48,78121.0,108.7,0.31166,0.0002,24.15011]
[1777640565711,25.48,78124.5,108.7,0.31237,0.0002,24.17497]
[1777640570747,25.48,78125.0,108.7,0.31247,0.0002,24.17855]
[1777640575175,25.48,78125.1,108.7,0.31249,0.0002,24.17926]
[1777640575183,25.48,78124.46,108.7,0.31236,0.0002,24.17471]
[1777640576568,25.48,78124.46,108.7,0.31236,0.0002,24.17471]
[1777640576577,25.48,78124.24,108.7,0.31232,0.0002,24.17323]
[1777640577770,25.48,78122.92,108.7,0.31205,0.0002,24.16385]
[1777640577796,25.48,78124.44,108.7,0.31236,0.0002,24.17466]
[1777640578832,25.48,78124.44,108.7,0.31236,0.0002,24.17466]
[1777640578943,25.48,78124.44,108.7,0.31236,0.0002,24.17466]
[1777640579038,25.48,78126.23,108.7,0.31273,0.0002,24.18745]
[1777640580214,25.48,78126.23,108.7,0.31273,0.0002,24.18745]
[1777640580316,25.48,78117.88,108.7,0.31103,0.0002,24.12804]
[1777640581764,25.48,78119.04,108.7,0.31127,0.0002,24.13632]
[1777640581824,25.48,78120.48,108.7,0.31156,0.0002,24.14663]
[1777640584451,25.48,78121.73,108.7,0.31182,0.0002,24.15563]
[1777640584517,25.48,78120.49,108.7,0.31157,0.0002,24.14699]
[1777640589902,25.48,78121.25,108.7,0.31173,0.0002,24.15246]
[1777640590246,25.48,78121.25,108.7,0.31173,0.0002,24.15246]
[1777640596269,25.48,78124.13,108.7,0.31232,0.0002,24.17301]
[1777640601964,25.48,78120.8,108.7,0.31164,0.0002,24.14942]
[1777640606998,25.48,78119.82,108.7,0.31145,0.0002,24.14254]
[1777640612035,25.48,78118.54,108.7,0.31117,0.0002,24.12974]
[1777640615933,25.49,78119.59,108.7,0.31138,0.0002,24.13732]
[1777640621097,25.49,78122.73,108.7,0.31202,0.0002,24.15973]
[1777640625935,25.49,78120.63,108.7,0.31159,0.0002,24.14475]
[1777640626430,25.49,78120.63,108.7,0.31159,0.0002,24.14475]
[1777640632180,25.49,78120.88,108.7,0.31164,0.0002,24.14651]
[1777640636850,25.48,78118.39,108.7,0.31114,0.0002,24.12873]
[1777640638356,25.49,78118.5,108.7,0.31116,0.0002,24.12954]
[1777640638531,25.49,78111.51,108.7,0.30974,0.0002,24.0795]
[1777640638786,25.49,78111.51,108.7,0.30974,0.0002,24.0795]
[1777640638948,25.49,78111.51,108.7,0.30974,0.0002,24.0795]
[1777640639357,25.49,78111.51,108.7,0.30974,0.0002,24.0795]
[1777640639453,25.49,78110.73,108.7,0.30959,0.0002,24.07396]
[1777640645182,25.49,78118.21,108.7,0.31111,0.0002,24.12772]
[1777640650306,25.49,78120.64,108.7,0.31161,0.0002,24.14519]
[1777640655341,25.49,78122.31,108.7,0.31195,0.0002,24.15724]
[1777640660378,25.49,78122.35,108.7,0.31196,0.0002,24.15763]
[1777640665413,25.49,78125.29,108.7,0.31256,0.0002,24.17863]
[1777640666318,25.49,78125.29,108.7,0.31256,0.0002,24.17863]
[1777640667205,25.49,78125.65,108.7,0.31264,0.0002,24.18119]
[1777640667218,25.49,78125.65,108.7,0.31264,0.0002,24.18119]
[1777640667238,25.49,78125.65,108.7,0.31264,0.0002,24.18119]
[1777640671816,25.49,78117.71,108.7,0.311,0.0002,24.12106]
[1777640675684,25.49,78117.13,108.7,0.31089,0.0002,24.11711]
[1777640681075,25.49,78123.46,108.7,0.31219,0.0002,24.16247]
[1777640681322,25.49,78123.46,108.7,0.31219,0.0002,24.16247]
[1777640682226,25.49,78129.43,108.7,0.3134,0.0002,24.20482]
[1777640682532,25.49,78133.22,108.7,0.31417,0.0002,24.23156]
[1777640682760,25.49,78133.22,108.7,0.31417,0.0002,24.23156]
[1777640682900,25.49,78133.22,108.7,0.31417,0.0002,24.23156]
[1777640683538,25.49,78136.24,108.7,0.31479,0.0002,24.25292]
[1777640684277,25.49,78136.24,108.7,0.31479,0.0002,24.25292]
[1777640684545,25.49,78135.91,108.7,0.31473,0.0002,24.25069]
[1777640686394,25.49,78136.26,108.7,0.3148,0.0002,24.25316]
[1777640686472,25.49,78136.26,108.7,0.3148,0.0002,24.25316]
[1777640686475,25.49,78136.26,108.7,0.3148,0.0002,24.25316]
[1777640686511,25.49,78136.26,108.7,0.3148,0.0002,24.25316]
[1777640686679,25.49,78141.6,108.7,0.31589,0.0002,24.29061]
[1777640689679,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690162,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690235,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690254,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690315,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690756,25.49,78153.6,108.7,0.31835,0.0002,24.37418]
[1777640690682,25.49,78167.76,108.7,0.32125,0.00021,24.4716]
[1777640690904,25.49,78167.76,108.7,0.32125,0.00021,24.4716]
[1777640691038,25.49,78167.76,108.7,0.32125,0.00021,24.4716]
[1777640691165,25.49,78167.76,108.7,0.32125,0.00021,24.4716]
[1777640691600,25.49,78173.78,108.7,0.32249,0.00021,24.51267]
[1777640694318,25.49,78176.5,108.7,0.32305,0.00021,24.53114]
[1777640694622,25.49,78180.02,108.7,0.32378,0.00021,24.55497]
[1777640696572,25.49,78185.54,108.7,0.32492,0.00021,24.59226]
[1777640696746,25.49,78189.78,108.7,0.3258,0.00021,24.62071]
[1777640699894,25.49,78188.57,108.7,0.32555,0.00021,24.61273]
[1777640700011,25.49,78188.57,108.7,0.32555,0.00021,24.61273]
[1777640700664,25.49,78182.28,108.7,0.32425,0.00021,24.57035]
[1777640701291,25.49,78182.28,108.7,0.32425,0.00021,24.57035]
[1777640701671,25.49,78171.91,108.7,0.32211,0.00021,24.50004]
[1777640702385,25.49,78171.91,108.7,0.32211,0.00021,24.50004]
[1777640702462,25.49,78171.91,108.7,0.32211,0.00021,24.50004]
[1777640702553,25.49,78171.91,108.7,0.32211,0.00021,24.50004]
[1777640702703,25.49,78166.79,108.7,0.32106,0.00021,24.46511]
[1777640704295,25.49,78162.2,108.7,0.32011,0.00021,24.43355]
[1777640704349,25.49,78162.2,108.7,0.32011,0.00021,24.43355]
[1777640704693,25.49,78166.42,108.7,0.32098,0.00021,24.46246]
[1777640704957,25.49,78166.42,108.7,0.32098,0.00021,24.46246]
[1777640705016,25.49,78166.42,108.7,0.32098,0.00021,24.46246]
[1777640705648,25.49,78166.42,108.7,0.32098,0.00021,24.46246]
[1777640705744,25.49,78172.99,108.7,0.32233,0.00021,24.50727]
[1777640706644,25.49,78172.99,108.7,0.32233,0.00021,24.50727]
[1777640706727,25.49,78177.96,108.7,0.32335,0.00021,24.54101]
[1777640707022,25.49,78177.96,108.7,0.32335,0.00021,24.54101]
[1777640707505,25.49,78177.96,108.7,0.32335,0.00021,24.54101]
[1777640707733,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640707886,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708056,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708058,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708149,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708217,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708306,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708393,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708734,25.49,78178.67,108.7,0.3235,0.00021,24.54576]
[1777640708740,25.49,78190.21,108.7,0.32588,0.00021,24.62346]
[1777640709366,25.49,78190.21,108.7,0.32588,0.00021,24.62346]
[1777640709747,25.49,78190.06,108.7,0.32585,0.00021,24.6225]
[1777640714352,25.5,78187.37,108.7,0.32532,0.00021,24.6051]
[1777640714391,25.5,78187.37,108.7,0.32532,0.00021,24.6051]
[1777640714689,25.5,78187.37,108.7,0.32532,0.00021,24.6051]
[1777640715281,25.5,78187.37,108.7,0.32532,0.00021,24.6051]
[1777640715383,25.5,78186.16,108.7,0.32507,0.00021,24.59697]
[1777640721160,25.5,78187.63,108.7,0.32537,0.00021,24.60684]
[1777640722018,25.5,78188.04,108.7,0.32546,0.00021,24.60958]
[1777640722517,25.5,78188.04,108.7,0.32546,0.00021,24.60958]
[1777640722595,25.49,78188.83,108.7,0.32562,0.00021,24.61486]
[1777640723562,25.49,78188.83,108.7,0.32562,0.00021,24.61486]
[1777640723663,25.5,78187.87,108.7,0.32542,0.00021,24.60847]
[1777640724023,25.5,78187.87,108.7,0.32542,0.00021,24.60847]
[1777640724784,25.5,78187.87,108.7,0.32542,0.00021,24.60847]
[1777640724029,25.5,78187.6,108.7,0.32537,0.00021,24.60665]
[1777640724852,25.5,78187.8,108.7,0.32541,0.00021,24.60805]
[1777640728980,25.5,78186.59,108.7,0.32516,0.00021,24.59988]
[1777640729199,25.5,78186.59,108.7,0.32516,0.00021,24.59988]
[1777640729503,25.5,78184.57,108.7,0.32474,0.00021,24.58629]
[1777640729855,25.5,78184.57,108.7,0.32474,0.00021,24.58629]
[1777640729862,25.5,78184.57,108.7,0.32474,0.00021,24.58629]
[1777640730079,25.5,78184.57,108.7,0.32474,0.00021,24.58629]
[1777640730290,25.5,78184.57,108.7,0.32474,0.00021,24.58629]
[1777640730363,25.49,78177.59,108.7,0.3233,0.00021,24.53912]
[1777640731359,25.49,78177.59,108.7,0.3233,0.00021,24.53912]
[1777640731392,25.49,78177.59,108.7,0.3233,0.00021,24.53912]
[1777640731791,25.49,78166.16,108.7,0.32092,0.00021,24.45731]
[1777640732908,25.49,78153.72,108.7,0.31836,0.0002,24.37161]
[1777640738344,25.49,78154.96,108.7,0.31861,0.00021,24.38007]
[1777640743167,25.49,78155.97,108.7,0.31881,0.00021,24.38684]
[1777640745495,25.49,78160.87,108.7,0.31981,0.00021,24.42051]
[1777640745577,25.49,78160.87,108.7,0.31981,0.00021,24.42051]
[1777640745777,25.49,78160.69,108.7,0.31977,0.00021,24.41919]
[1777640745859,25.49,78160.69,108.7,0.31977,0.00021,24.41919]
[1777640746295,25.49,78160.69,108.7,0.31977,0.00021,24.41919]
[1777640746792,25.48,78156.09,108.7,0.31878,0.00021,24.38574]
[1777640747427,25.48,78156.09,108.7,0.31878,0.00021,24.38574]
[1777640747504,25.48,78149.76,108.7,0.31748,0.0002,24.34186]
[1777640752592,25.48,78155.14,108.7,0.31857,0.00021,24.37873]
[1777640754915,25.48,78153.51,108.7,0.31822,0.00021,24.36709]
[1777640760105,25.48,78147.37,108.7,0.31695,0.0002,24.32388]
[1777640760875,25.48,78147.37,108.7,0.31695,0.0002,24.32388]
[1777640761396,25.48,78147.37,108.7,0.31695,0.0002,24.32388]
[1777640762383,25.48,78145.16,108.8,0.31649,0.0002,24.30838]
[1777640764668,25.48,78154.51,108.8,0.3184,0.00021,24.37325]
[1777640766040,25.48,78154.86,108.8,0.31847,0.00021,24.37544]
[1777640771182,25.47,78150.44,108.8,0.31754,0.0002,24.34406]
[1777640772520,25.47,78150.44,108.8,0.31754,0.0002,24.34406]
[1777640776135,25.47,78150.36,108.8,0.31751,0.0002,24.34313]
[1777640777087,25.47,78150.17,108.8,0.31747,0.0002,24.34172]
[1777640780118,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780141,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780206,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780406,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780430,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780457,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780613,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780769,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780816,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780841,25.47,78150.63,108.8,0.31756,0.0002,24.34464]
[1777640780834,25.47,78156.64,108.8,0.31879,0.00021,24.38623]
[1777640781095,25.47,78156.64,108.8,0.31879,0.00021,24.38623]
[1777640781547,25.47,78156.64,108.8,0.31879,0.00021,24.38623]
[1777640781844,25.47,78171.2,108.8,0.32178,0.00021,24.48622]
[1777640783634,25.47,78178.47,108.8,0.32328,0.00021,24.53568]
[1777640784025,25.47,78180.18,108.8,0.32363,0.00021,24.54716]
[1777640784231,25.47,78180.18,108.8,0.32363,0.00021,24.54716]
[1777640784340,25.47,78180.18,108.8,0.32363,0.00021,24.54716]
[1777640784369,25.47,78180.18,108.8,0.32363,0.00021,24.54716]
[1777640784495,25.47,78180.18,108.8,0.32363,0.00021,24.54716]
[1777640784702,25.47,78181.11,108.8,0.32382,0.00021,24.55334]
[1777640788295,25.47,78185.65,108.8,0.32475,0.00021,24.5838]
[1777640788318,25.47,78185.65,108.8,0.32475,0.00021,24.5838]
[1777640788396,25.47,78185.65,108.8,0.32475,0.00021,24.5838]
[1777640789648,25.47,78187.15,108.8,0.32506,0.00021,24.59383]
[1777640789869,25.47,78191.45,108.8,0.32594,0.00021,24.62262]
[1777640790463,25.47,78191.45,108.8,0.32594,0.00021,24.62262]
[1777640790580,25.46,78194.55,108.8,0.32658,0.00021,24.6431]
[1777640792641,25.47,78195.76,108.8,0.32682,0.00021,24.64791]
[1777640792967,25.47,78196.95,108.8,0.32707,0.00021,24.65585]
[1777640795913,25.47,78195.8,108.8,0.32684,0.00021,24.64858]
[1777640796527,25.47,78195.8,108.8,0.32684,0.00021,24.64858]
[1777640797036,25.47,78196.58,108.8,0.32701,0.00021,24.6538]
[1777640799955,25.47,78198.11,108.8,0.32733,0.00021,24.66426]
[1777640800745,25.47,78198.11,108.8,0.32733,0.00021,24.66426]
[1777640802440,25.47,78199.29,108.8,0.32758,0.00021,24.67214]
[1777640805757,25.47,78197.81,108.8,0.32727,0.00021,24.66233]
[1777640811176,25.47,78196.4,108.8,0.32698,0.00021,24.65309]
[1777640815906,25.47,78196.41,108.8,0.32699,0.00021,24.65329]
[1777640816447,25.47,78196.41,108.8,0.32699,0.00021,24.65329]
[1777640816458,25.47,78196.41,108.8,0.32699,0.00021,24.65329]
[1777640816469,25.47,78196.41,108.8,0.32699,0.00021,24.65329]
[1777640816878,25.47,78195.43,108.8,0.32679,0.00021,24.64673]
[1777640817257,25.47,78195.43,108.8,0.32679,0.00021,24.64673]
[1777640821447,25.47,78194.29,108.8,0.32655,0.00021,24.63902]
[1777640821541,25.47,78194.96,108.8,0.32668,0.00021,24.64346]
[1777640826621,25.47,78199.27,108.8,0.32758,0.00021,24.6721]
[1777640832620,25.47,78199.31,108.8,0.32758,0.00021,24.67218]
[1777640837883,25.47,78200.98,108.8,0.32792,0.00021,24.6832]
[1777640838662,25.47,78201.13,108.8,0.32795,0.00021,24.68411]
[1777640842060,25.47,78201.23,108.8,0.32797,0.00021,24.68471]
[1777640842104,25.47,78201.23,108.8,0.32797,0.00021,24.68471]
[1777640842893,25.47,78196.53,108.8,0.32699,0.00021,24.6534]
[1777640844544,25.47,78191.69,108.8,0.32599,0.00021,24.62106]
[1777640845769,25.47,78191.25,108.8,0.3259,0.00021,24.6181]
[1777640845899,25.47,78190.62,108.8,0.32577,0.00021,24.61387]
[1777640846961,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640846968,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640846970,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640846973,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640847774,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640847791,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640847847,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640847855,25.47,78190.37,108.8,0.32572,0.00021,24.61219]
[1777640847873,25.47,78190.27,108.8,0.32569,0.00021,24.61152]
[1777640848127,25.47,78190.27,108.8,0.32569,0.00021,24.61152]
[1777640849481,25.47,78190.55,108.8,0.32576,0.00021,24.61358]
[1777640849508,25.47,78190.55,108.8,0.32576,0.00021,24.61358]
[1777640849790,25.47,78190.55,108.8,0.32576,0.00021,24.61358]
[1777640849839,25.47,78190.55,108.8,0.32576,0.00021,24.61358]
[1777640849845,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640849945,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640849973,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640849982,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640850588,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640850598,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640850629,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640850631,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640850913,25.47,78190.32,108.8,0.32572,0.00021,24.61217]
[1777640851231,25.47,78188.64,108.8,0.32537,0.00021,24.60096]
[1777640851798,25.47,78188.64,108.8,0.32537,0.00021,24.60096]
[1777640852925,25.47,78188.78,108.8,0.32538,0.00021,24.59831]
[1777640852978,25.47,78187.21,108.8,0.32506,0.00021,24.58791]
[1777640853419,25.47,78187.21,108.8,0.32506,0.00021,24.58791]
[1777640853793,25.47,78187.21,108.8,0.32506,0.00021,24.58791]
[1777640853894,25.47,78188.61,108.8,0.32536,0.00021,24.59768]
[1777640854284,25.47,78188.61,108.8,0.32536,0.00021,24.59768]
[1777640856217,25.48,78188.17,108.8,0.32534,0.00021,24.59685]
[1777640859530,25.5,78186.58,108.8,0.32509,0.00021,24.58873]
[1777640860509,25.5,78186.4,108.8,0.32506,0.00021,24.58773]
[1777640864326,25.5,78185.21,108.8,0.32485,0.00021,24.58061]
[1777640864845,25.5,78184.7,108.8,0.32475,0.00021,24.57741]
[1777640868181,25.5,78184.97,108.8,0.32482,0.00021,24.57969]
[1777640868873,25.5,78186.14,108.8,0.32507,0.00021,24.58771]
[1777640872795,25.51,78186.43,108.8,0.32513,0.00021,24.5899]
[1777640877936,25.51,78185.37,108.8,0.32493,0.00021,24.58329]
[1777640883878,25.51,78184.21,108.8,0.3247,0.00021,24.57577]
[1777640887844,25.51,78185.73,108.8,0.32502,0.00021,24.58628]
[1777640887862,25.51,78185.73,108.8,0.32502,0.00021,24.58628]
[1777640887881,25.51,78185.73,108.8,0.32502,0.00021,24.58628]
[1777640887883,25.51,78185.61,108.8,0.325,0.00021,24.58552]
[1777640888030,25.51,78185.61,108.8,0.325,0.00021,24.58552]
[1777640888645,25.51,78185.61,108.8,0.325,0.00021,24.58552]
[1777640888831,25.51,78185.61,108.8,0.325,0.00021,24.58552]
[1777640888885,25.51,78189.71,108.8,0.32585,0.00021,24.61306]
[1777640891193,25.51,78194.69,108.8,0.32688,0.00021,24.64645]
[1777640891507,25.51,78194.48,108.8,0.32684,0.00021,24.64511]
[1777640896067,25.51,78186.29,108.8,0.32515,0.00021,24.59041]
[1777640901103,25.51,78187.67,108.8,0.32544,0.00021,24.59986]
[1777640902582,25.51,78187.67,108.8,0.32544,0.00021,24.59986]
[1777640908485,25.52,78186.85,108.8,0.32528,0.00021,24.59457]
[1777640908587,25.52,78187.21,108.8,0.32536,0.00021,24.59703]
[1777640909819,25.52,78187.21,108.8,0.32536,0.00021,24.59703]
[1777640909920,25.52,78187.42,108.8,0.3254,0.00021,24.59855]
[1777640911262,25.52,78187.45,108.8,0.32541,0.00021,24.59879]
[1777640911276,25.52,78187.36,108.8,0.32537,0.00021,24.59451]
[1777640914295,25.52,78187.56,108.8,0.32542,0.00021,24.59608]
[1777640914329,25.52,78187.56,108.8,0.32542,0.00021,24.59619]
[1777640915049,25.52,78187.56,108.8,0.32542,0.00021,24.59619]
[1777640915200,25.52,78187.88,108.8,0.32549,0.00021,24.59838]
[1777640917492,25.52,78189.14,108.8,0.32576,0.00021,24.60693]
[1777640917797,25.52,78188.74,108.8,0.32568,0.00021,24.60436]
[1777640918278,25.52,78188.74,108.8,0.32568,0.00021,24.60436]
[1777640920128,25.52,78189.52,108.8,0.32584,0.00021,24.60968]
[1777640920471,25.52,78190.24,108.8,0.32599,0.00021,24.61454]
[1777640922489,25.52,78192.44,108.8,0.32645,0.00021,24.62933]
[1777640925692,25.52,78191.73,108.8,0.32631,0.00021,24.62487]
[1777640925729,25.52,78191.73,108.8,0.32631,0.00021,24.62487]
[1777640925784,25.52,78189.29,108.8,0.32581,0.00021,24.60866]
[1777640930376,25.52,78188.07,108.8,0.32556,0.00021,24.60063]
[1777640930438,25.52,78187.87,108.8,0.32552,0.00021,24.59939]
[1777640936347,25.53,78187.18,108.8,0.32541,0.00021,24.59547]
[1777640941383,25.53,78184.33,108.8,0.32484,0.00021,24.57692]
[1777640944615,25.53,78182.1,108.8,0.32438,0.00021,24.56221]
[1777640944686,25.53,78181.62,108.8,0.32429,0.00021,24.55913]
[1777640945737,25.53,78181.62,108.8,0.32429,0.00021,24.55913]
[1777640945813,25.53,78181.58,108.8,0.32428,0.00021,24.55894]
[1777640946642,25.53,78181.58,108.8,0.32428,0.00021,24.55894]
[1777640948162,25.53,78191.51,108.8,0.32634,0.00021,24.62575]
[1777640948819,25.53,78190.01,108.8,0.32604,0.00021,24.61583]
[1777640954474,25.53,78191.79,108.8,0.32641,0.00021,24.62796]
[1777640958696,25.54,78192.04,108.8,0.32647,0.00021,24.62968]
[1777640958797,25.54,78192.92,108.8,0.32665,0.00021,24.6356]
[1777640960173,25.54,78195.59,108.8,0.3272,0.00021,24.65344]
[1777640960517,25.54,78199.19,108.8,0.32795,0.00021,24.67738]
[1777640961466,25.54,78199.19,108.8,0.32795,0.00021,24.67738]
[1777640961658,25.54,78199.19,108.8,0.32795,0.00021,24.67738]
[1777640962349,25.54,78200.64,108.8,0.32826,0.00021,24.68708]
[1777640967994,25.54,78202.88,108.8,0.32874,0.00021,24.70235]
[1777640970111,25.54,78200.71,108.8,0.3283,0.00021,24.68834]
[1777640975183,25.54,78203.13,108.8,0.32879,0.00021,24.70114]
[1777640977488,25.54,78202.82,108.8,0.32874,0.00021,24.6993]
[1777640978223,25.54,78199.72,108.8,0.3281,0.00021,24.67894]
[1777640978642,25.55,78193.5,108.8,0.32682,0.00021,24.63781]
[1777640979152,25.55,78193.5,108.8,0.32682,0.00021,24.63781]
[1777640979649,25.55,78189.79,108.8,0.32605,0.00021,24.61318]
[1777640984684,25.55,78186.49,108.8,0.32538,0.00021,24.5914]
[1777640989719,25.55,78186.7,108.8,0.32543,0.00021,24.59311]
[1777640995764,25.55,78186.08,108.8,0.32532,0.00021,24.5893]
[1777641000798,25.55,78191.12,108.8,0.32636,0.00021,24.62319]
[1777641005186,25.55,78196.71,108.8,0.32752,0.00021,24.66043]
[1777641005992,25.55,78196.71,108.8,0.32752,0.00021,24.66043]
[1777641006082,25.55,78196.52,108.8,0.32749,0.00021,24.65924]
[1777641011463,25.55,78195.18,108.8,0.32723,0.00021,24.65088]
[1777641017921,25.56,78197.09,108.8,0.32765,0.00021,24.66455]
[1777641020050,25.56,78196.67,108.8,0.32757,0.00021,24.66191]
[1777641020799,25.56,78195.4,108.8,0.32731,0.00021,24.65363]
[1777641020942,25.56,78190.4,108.8,0.32628,0.00021,24.62053]
[1777641021550,25.56,78190.4,108.8,0.32628,0.00021,24.62053]
[1777641022050,25.56,78190.4,108.8,0.32628,0.00021,24.62053]
[1777641022083,25.56,78190.4,108.8,0.32628,0.00021,24.62053]
[1777641021949,25.56,78190.12,108.8,0.32623,0.00021,24.61869]
[1777641022223,25.56,78190.12,108.8,0.32623,0.00021,24.61869]
[1777641022956,25.56,78187.65,108.8,0.32572,0.00021,24.60232]
[1777641025744,25.56,78184.96,108.8,0.32517,0.00021,24.58443]
[1777641025977,25.56,78181.05,108.8,0.32437,0.00021,24.55825]
[1777641030807,25.56,78178.82,108.8,0.32391,0.00021,24.54333]
[1777641031012,25.56,78176.54,108.8,0.32342,0.00021,24.52425]
[1777641033885,25.56,78174.06,108.8,0.32291,0.00021,24.50741]
[1777641034605,25.56,78174.08,108.8,0.32291,0.00021,24.50753]
[1777641034606,25.56,78174.08,108.8,0.32291,0.00021,24.50753]
[1777641034643,25.56,78174.08,108.8,0.32291,0.00021,24.50753]
[1777641035246,25.56,78177.45,108.8,0.3236,0.00021,24.53028]
[1777641036047,25.56,78184.13,108.8,0.32498,0.00021,24.57517]
[1777641036652,25.56,78184.13,108.8,0.32498,0.00021,24.57517]
[1777641036700,25.56,78184.13,108.8,0.32498,0.00021,24.57517]
[1777641036737,25.56,78184.13,108.8,0.32498,0.00021,24.57517]
[1777641037054,25.56,78185.49,108.8,0.32526,0.00021,24.5843]
[1777641041936,25.56,78187.91,108.8,0.32576,0.00021,24.60062]
[1777641042567,25.56,78189.21,108.8,0.32603,0.00021,24.60933]
[1777641044416,25.56,78190.73,108.8,0.32635,0.00021,24.61952]
[1777641050144,25.57,78191.78,108.8,0.32657,0.00021,24.62662]
[1777641052298,25.57,78191.49,108.8,0.32651,0.00021,24.62473]
[1777641052675,25.57,78191.49,108.8,0.32651,0.00021,24.62473]
[1777641053130,25.57,78191.49,108.8,0.32651,0.00021,24.62473]
[1777641052769,25.57,78194.01,108.8,0.32703,0.00021,24.6415]
[1777641054112,25.57,78203.46,108.8,0.32899,0.00021,24.7041]
[1777641055003,25.57,78203.46,108.8,0.32899,0.00021,24.7041]
[1777641055102,25.57,78209.51,108.8,0.33025,0.00021,24.74387]
[1777641055294,25.57,78209.51,108.8,0.33025,0.00021,24.74387]
[1777641055676,25.57,78212.91,108.8,0.33096,0.00021,24.76613]
[1777641057809,25.57,78216.66,108.8,0.33174,0.00021,24.79068]
[1777641057852,25.57,78216.66,108.8,0.33174,0.00021,24.79068]
[1777641058043,25.57,78216.66,108.8,0.33174,0.00021,24.79068]
[1777641058267,25.57,78216.66,108.9,0.33174,0.00021,24.79068]
[1777641058068,25.57,78218.26,108.9,0.33208,0.00021,24.80121]
[1777641058872,25.57,78218.26,108.9,0.33208,0.00021,24.80121]
[1777641059112,25.57,78218.26,108.9,0.33208,0.00021,24.80121]
[1777641059213,25.57,78218.26,108.9,0.33208,0.00021,24.80121]
[1777641059049,25.57,78242.99,108.9,0.33723,0.00021,24.9595]
[1777641059345,25.57,78242.99,108.9,0.33723,0.00021,24.9595]
[1777641059438,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059630,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059734,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059749,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059795,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059862,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641059950,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641060056,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641060162,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641060180,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641060180,25.57,78242.99,128.5,0.33723,0.00021,24.9595]
[1777641060075,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060256,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060269,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060291,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060475,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060501,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060521,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641060895,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641061022,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641061179,25.58,78281.31,128.5,0.34534,0.00021,25.19837]
[1777641061250,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061379,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061388,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061431,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061721,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061838,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061897,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641061979,25.58,78301.7,128.5,0.34964,0.00021,25.32037]
[1777641062156,25.58,78302.17,128.5,0.34975,0.00021,25.32328]
[1777641062734,25.58,78302.17,128.5,0.34975,0.00021,25.32328]
[1777641062935,25.58,78302.17,128.5,0.34975,0.00021,25.32328]
[1777641063048,25.58,78302.17,128.5,0.34975,0.00021,25.32328]
[1777641063149,25.58,78297.62,128.5,0.34879,0.00021,25.29645]
[1777641063805,25.58,78297.62,128.5,0.34879,0.00021,25.29645]
[1777641064075,25.58,78297.62,128.5,0.34879,0.00021,25.29645]
[1777641063949,25.58,78284.42,128.5,0.34601,0.00021,25.21748]
[1777641064837,25.58,78284.42,128.5,0.34601,0.00021,25.21748]
[1777641065189,25.58,78284.42,128.5,0.34601,0.00021,25.21748]
[1777641064841,25.58,78266.54,128.5,0.34225,0.00021,25.10864]
[1777641065568,25.58,78266.54,128.5,0.34225,0.00021,25.10864]
[1777641066295,25.58,78262.46,128.5,0.3414,0.00021,25.08369]
[1777641067124,25.58,78262.43,128.5,0.3414,0.00021,25.08375]
[1777641067640,25.59,78270.52,128.5,0.34311,0.00021,25.13384]
[1777641069475,25.59,78276.39,128.5,0.34435,0.00021,25.16968]
[1777641070097,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070535,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070572,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070726,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070785,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070977,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641070978,25.59,78270.99,128.5,0.34323,0.00021,25.13719]
[1777641071074,25.59,78261.85,128.5,0.34131,0.00021,25.08093]
[1777641071659,25.59,78261.85,128.5,0.34131,0.00021,25.08093]
[1777641071662,25.59,78261.85,128.5,0.34131,0.00021,25.08093]
[1777641071868,25.59,78261.85,128.5,0.34131,0.00021,25.08093]
[1777641071968,25.59,78242.87,128.5,0.33733,0.00021,24.9622]
[1777641072817,25.59,78233.56,128.5,0.33538,0.00021,24.90309]
[1777641073352,25.59,78233.56,128.5,0.33538,0.00021,24.90309]
[1777641074753,25.59,78232.83,128.5,0.33523,0.00021,24.89844]
[1777641075118,25.59,78232.54,128.5,0.33517,0.00021,24.89657]
[1777641075383,25.59,78232.54,128.5,0.33517,0.00021,24.89657]
[1777641075809,25.59,78232.54,128.5,0.33517,0.00021,24.89657]
[1777641076159,25.59,78232.54,128.5,0.33517,0.00021,24.89657]
[1777641076449,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076523,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076536,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076546,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076557,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076580,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076593,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076609,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076725,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076798,25.59,78233.27,128.5,0.33532,0.00021,24.9011]
[1777641076827,25.59,78232.25,128.5,0.3351,0.00021,24.89447]
[1777641078359,25.59,78248.04,128.5,0.3384,0.00021,24.99455]
[1777641079508,25.59,78248.04,128.5,0.3384,0.00021,24.99455]
[1777641080872,25.59,78250.17,128.5,0.33885,0.00021,25.00803]
[1777641082013,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082194,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082292,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082332,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082377,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082655,25.59,78248.3,128.5,0.33846,0.00021,24.99632]
[1777641082070,25.59,78244.78,128.5,0.33773,0.00021,24.97422]
[1777641082739,25.59,78244.78,128.5,0.33773,0.00021,24.97422]
[1777641082745,25.59,78244.78,128.5,0.33773,0.00021,24.97422]
[1777641082968,25.59,78244.78,128.5,0.33773,0.00021,24.97422]
[1777641083061,25.59,78263.65,128.5,0.34168,0.00021,25.09189]
[1777641083219,25.59,78263.65,128.5,0.34168,0.00021,25.09189]
[1777641083396,25.59,78263.65,128.5,0.34168,0.00021,25.09189]
[1777641083705,25.59,78263.65,128.5,0.34168,0.00021,25.09189]
[1777641084055,25.59,78263.65,128.5,0.34168,0.00021,25.09189]
[1777641084149,25.59,78285.36,128.5,0.34624,0.00021,25.22425]
[1777641084954,25.59,78285.36,128.5,0.34624,0.00021,25.22425]
[1777641085455,25.59,78286.89,128.5,0.34657,0.00021,25.23346]
[1777641086102,25.59,78286.89,128.5,0.34657,0.00021,25.23346]
[1777641086304,25.59,78284.79,128.5,0.34614,0.00021,25.22123]
[1777641087282,25.59,78286.29,128.5,0.34646,0.00021,25.23048]
[1777641090712,25.59,78285.75,128.5,0.34637,0.00021,25.22765]
[1777641091156,25.59,78285.75,128.5,0.34637,0.00021,25.22765]
[1777641091189,25.59,78285.75,128.5,0.34637,0.00021,25.22765]
[1777641091205,25.6,78286.28,128.5,0.34649,0.00021,25.23125]
[1777641091305,25.6,78286.28,128.5,0.34649,0.00021,25.23125]
[1777641091867,25.6,78293.92,128.5,0.34809,0.00021,25.27351]
[1777641092481,25.6,78293.92,128.5,0.34809,0.00021,25.27351]
[1777641093145,25.6,78293.92,128.5,0.34809,0.00021,25.27351]
[1777641094389,25.6,78294.34,128.5,0.34819,0.00021,25.27635]
[1777641095865,25.6,78291.6,128.5,0.34762,0.00021,25.26]
[1777641096098,25.6,78288.15,128.5,0.3469,0.00021,25.23972]
[1777641098478,25.6,78285.66,128.5,0.34638,0.00021,25.22492]
[1777641099078,25.6,78285.66,128.5,0.34638,0.00021,25.22492]
[1777641099132,25.6,78285.66,128.5,0.34638,0.00021,25.22492]
[1777641100399,25.61,78284.56,128.5,0.34617,0.00021,25.21877]
[1777641100867,25.6,78281.5,128.5,0.3455,0.00021,25.19957]
[1777641106593,25.59,78283.37,128.5,0.3458,0.00021,25.20833]
[1777641107118,25.59,78283.37,128.5,0.3458,0.00021,25.20833]
[1777641106694,25.58,78284.55,128.5,0.34602,0.00021,25.21475]
[1777641107737,25.58,78284.55,128.5,0.34602,0.00021,25.21475]
[1777641108453,25.58,78282.76,128.5,0.34562,0.00021,25.20345]
[1777641109101,25.58,78282.76,128.5,0.34562,0.00021,25.20345]
[1777641112296,25.58,78289.85,128.5,0.3471,0.00021,25.24574]
[1777641112922,25.58,78289.85,128.5,0.3471,0.00021,25.24574]
[1777641112938,25.58,78289.85,128.5,0.3471,0.00021,25.24574]
[1777641113084,25.58,78291.97,128.5,0.34757,0.00021,25.25881]
[1777641113234,25.58,78291.97,128.5,0.34757,0.00021,25.25881]
[1777641113681,25.58,78291.97,128.5,0.34757,0.00021,25.25881]
[1777641115798,25.58,78303.51,128.5,0.35002,0.00021,25.32774]
[1777641117324,25.58,78313.64,128.5,0.35218,0.00021,25.38742]
[1777641119196,25.58,78318.27,128.5,0.35316,0.00021,25.41434]
[1777641119219,25.58,78318.27,128.5,0.35316,0.00021,25.41434]
[1777641119264,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119276,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119303,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119420,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119450,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119661,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119669,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119716,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641119827,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641120074,25.58,78320.47,128.5,0.35363,0.00021,25.42724]
[1777641120087,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641120241,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641120449,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641120652,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641120756,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641121187,25.58,78329.08,128.5,0.35547,0.00021,25.47682]
[1777641121214,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121298,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121353,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121515,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121601,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121703,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641121879,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641122078,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641122100,25.58,78338.17,128.5,0.3574,0.00021,25.52852]
[1777641122219,25.58,78374.68,128.5,0.36522,0.00021,25.73042]
[1777641122555,25.58,78374.68,128.5,0.36522,0.00021,25.73042]
[1777641123186,25.58,78374.68,128.5,0.36522,0.00021,25.73042]
[1777641123083,25.58,78392.05,128.5,0.36896,0.00022,25.82295]
[1777641123310,25.58,78392.05,128.5,0.36896,0.00022,25.82295]
[1777641123468,25.58,78392.05,128.5,0.36896,0.00022,25.82295]
[1777641123629,25.58,78392.05,128.5,0.36896,0.00022,25.82295]
[1777641124134,25.58,78392.05,128.5,0.36896,0.00022,25.82295]
[1777641124173,25.59,78398.83,128.5,0.37042,0.00022,25.8585]
[1777641124455,25.59,78398.83,128.5,0.37042,0.00022,25.8585]
[1777641124727,25.59,78398.83,128.5,0.37042,0.00022,25.8585]
[1777641125100,25.59,78398.83,128.5,0.37042,0.00022,25.8585]
[1777641125220,25.59,78398.83,128.5,0.37042,0.00022,25.8585]
[1777641126125,25.58,78396.12,128.5,0.36984,0.00022,25.84431]
[1777641126182,25.58,78396.12,128.5,0.36984,0.00022,25.84431]
[1777641126278,25.58,78392.96,128.5,0.36916,0.00022,25.82772]
[1777641126318,25.58,78392.96,128.5,0.36916,0.00022,25.82772]
[1777641127011,25.58,78392.96,128.5,0.36916,0.00022,25.82772]
[1777641128279,25.58,78391.07,128.5,0.36875,0.00022,25.81777]
[1777641129779,25.58,78391.21,128.5,0.36878,0.00022,25.81852]
[1777641131091,25.58,78389.11,128.5,0.36833,0.00022,25.80744]
[1777641131214,25.58,78389.11,128.5,0.36833,0.00022,25.80744]
[1777641131391,25.58,78386.57,128.5,0.36778,0.00022,25.794]
[1777641131429,25.58,78386.57,128.5,0.36778,0.00022,25.794]
[1777641131573,25.58,78386.57,128.5,0.36778,0.00022,25.794]
[1777641132061,25.58,78386.57,128.5,0.36778,0.00022,25.794]
[1777641132086,25.59,78398.5,128.5,0.37035,0.00022,25.85677]
[1777641132607,25.59,78398.5,128.5,0.37035,0.00022,25.85677]
[1777641132756,25.59,78408.42,128.5,0.37249,0.00022,25.90813]
[1777641133422,25.59,78408.42,128.5,0.37249,0.00022,25.90813]
[1777641133755,25.59,78408.42,128.5,0.37249,0.00022,25.90813]
[1777641134222,25.59,78408.42,128.5,0.37249,0.00022,25.90813]
[1777641134694,25.58,78403.06,128.5,0.37133,0.00022,25.8804]
[1777641134874,25.58,78388.98,128.5,0.3683,0.00022,25.80668]
[1777641135482,25.58,78388.98,128.5,0.3683,0.00022,25.80668]
[1777641135494,25.58,78388.98,128.5,0.3683,0.00022,25.80668]
[1777641135504,25.58,78388.98,128.5,0.3683,0.00022,25.80668]
[1777641135816,25.58,78388.98,128.5,0.3683,0.00022,25.80668]
[1777641136682,25.58,78389.59,128.5,0.36843,0.00022,25.80991]
[1777641136761,25.58,78389.59,128.5,0.36843,0.00022,25.80991]
[1777641137151,25.58,78401.6,128.5,0.37102,0.00022,25.87284]
[1777641138054,25.58,78401.6,128.5,0.37102,0.00022,25.87284]
[1777641138226,25.58,78401.6,128.5,0.37102,0.00022,25.87284]
[1777641138720,25.58,78400.05,128.5,0.37068,0.00022,25.86476]
[1777641139286,25.58,78402.76,128.5,0.37127,0.00022,25.87882]
[1777641142279,25.58,78402.06,128.5,0.37111,0.00022,25.87512]
[1777641143138,25.58,78402.06,128.5,0.37111,0.00022,25.87512]
[1777641144809,25.58,78390.01,128.5,0.36851,0.00022,25.81203]
[1777641145126,25.58,78390.01,128.5,0.36851,0.00022,25.81203]
[1777641145145,25.58,78390.01,128.5,0.36851,0.00022,25.81203]
[1777641145181,25.58,78390.01,128.5,0.36851,0.00022,25.81203]
[1777641145354,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145369,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145402,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145425,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145474,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145549,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641145805,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641146123,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641146135,25.58,78389.09,128.5,0.36832,0.00022,25.80719]
[1777641146137,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146294,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146295,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146309,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146468,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146510,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146808,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641146961,25.58,78379.22,128.5,0.36619,0.00021,25.75469]
[1777641147097,25.58,78364.29,128.5,0.36298,0.00021,25.67374]
[1777641147526,25.58,78364.29,128.5,0.36298,0.00021,25.67374]
[1777641147977,25.58,78355.84,128.5,0.36117,0.00021,25.62719]
[1777641148389,25.58,78355.84,128.5,0.36117,0.00021,25.62719]
[1777641149012,25.58,78355.84,128.5,0.36117,0.00021,25.62719]
[1777641149894,25.58,78358.59,128.5,0.36176,0.00021,25.64231]
[1777641149897,25.58,78358.59,128.5,0.36176,0.00021,25.64231]
[1777641149964,25.58,78368.58,128.5,0.3639,0.00021,25.69693]
[1777641152591,25.58,78368.8,128.5,0.36392,0.00021,25.6943]
[1777641152991,25.58,78368.8,128.5,0.36392,0.00021,25.6943]
[1777641153008,25.58,78360.41,128.5,0.36211,0.00021,25.64832]
[1777641153594,25.58,78360.41,128.5,0.36211,0.00021,25.64832]
[1777641153602,25.58,78360.41,128.5,0.36211,0.00021,25.64832]
[1777641155448,25.58,78362.39,128.5,0.36253,0.00021,25.65904]
[1777641157892,25.58,78362.42,128.5,0.36253,0.00021,25.65904]
[1777641158085,25.58,78362.42,128.5,0.36253,0.00021,25.65904]
[1777641158687,25.58,78361.47,128.5,0.36232,0.00021,25.65374]
[1777641158990,25.58,78361.47,128.5,0.36232,0.00021,25.65374]
[1777641159217,25.58,78361.47,128.5,0.36232,0.00021,25.65374]
[1777641159354,25.58,78358.6,128.5,0.36171,0.00021,25.63787]
[1777641159979,25.57,78348.91,128.5,0.35963,0.00021,25.58404]
[1777641161669,25.57,78345.35,128.5,0.35887,0.00021,25.56409]
[1777641161804,25.57,78345.35,128.5,0.35887,0.00021,25.56409]
[1777641161813,25.57,78345.35,128.5,0.35887,0.00021,25.56409]
[1777641162055,25.57,78345.35,128.5,0.35887,0.00021,25.56409]
[1777641162070,25.57,78338.46,128.5,0.3574,0.00021,25.52527]
[1777641163921,25.57,78334.36,128.5,0.35651,0.00021,25.50161]
[1777641164166,25.57,78334.36,128.5,0.35651,0.00021,25.50161]
[1777641164180,25.57,78334.36,128.5,0.35651,0.00021,25.50161]
[1777641164193,25.57,78334.36,128.5,0.35651,0.00021,25.50161]
[1777641164197,25.57,78334.36,128.5,0.35651,0.00021,25.50161]
[1777641164227,25.57,78333.06,128.5,0.35622,0.00021,25.49397]
[1777641164298,25.57,78333.06,128.5,0.35622,0.00021,25.49397]
[1777641164722,25.57,78333.06,128.5,0.35622,0.00021,25.49397]
[1777641165314,25.57,78326.49,128.5,0.3548,0.00021,25.45572]
[1777641166610,25.57,78323.75,128.5,0.35421,0.00021,25.43991]
[1777641166997,25.57,78323.75,128.5,0.35421,0.00021,25.43991]
[1777641168006,25.56,78331.2,128.5,0.35579,0.00021,25.48261]
[1777641168295,25.56,78331.2,128.5,0.35579,0.00021,25.48261]
[1777641170407,25.56,78323.23,128.5,0.35407,0.00021,25.43623]
[1777641170415,25.56,78323.23,128.5,0.35407,0.00021,25.43623]
[1777641170463,25.56,78323.23,128.5,0.35407,0.00021,25.43623]
[1777641176189,25.56,78325.38,128.5,0.35453,0.00021,25.44854]
[1777641178602,25.56,78322.51,128.5,0.35391,0.00021,25.4319]
[1777641184118,25.56,78326.62,128.5,0.35478,0.00021,25.45547]
[1777641184879,25.56,78326.62,128.5,0.35478,0.00021,25.45547]
[1777641190160,25.56,78324.73,128.5,0.35437,0.00021,25.4444]
[1777641193554,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193575,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193792,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193853,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193870,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193887,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641193945,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641194078,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641194137,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641194205,25.56,78323.58,128.5,0.35413,0.00021,25.43769]
[1777641194285,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641194333,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641194616,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641194650,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641194786,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641194843,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641195134,25.56,78351.32,128.5,0.36004,0.00021,25.59497]
[1777641195209,25.55,78379.87,128.5,0.36612,0.00022,25.74998]
[1777641195545,25.55,78379.87,128.5,0.36612,0.00022,25.74998]
[1777641195859,25.55,78379.87,128.5,0.36612,0.00022,25.74998]
[1777641196023,25.55,78379.87,128.5,0.36612,0.00022,25.74998]
[1777641196216,25.55,78380.45,128.5,0.36624,0.00022,25.75296]
[1777641196805,25.55,78380.45,128.5,0.36624,0.00022,25.75296]
[1777641197334,25.55,78380.14,128.5,0.36617,0.00022,25.75116]
[1777641197738,25.55,78380.14,128.5,0.36617,0.00022,25.75116]
[1777641198126,25.55,78380.14,128.5,0.36617,0.00022,25.75116]
[1777641198207,25.55,78380.14,128.5,0.36617,0.00022,25.75116]
[1777641199118,25.54,78379.38,128.5,0.366,0.00022,25.74695]
[1777641199517,25.54,78378.88,128.5,0.36589,0.00022,25.74413]
[1777641199602,25.54,78378.88,128.5,0.36589,0.00022,25.74413]
[1777641199652,25.54,78378.88,128.5,0.36589,0.00022,25.74413]
[1777641200244,25.54,78371.27,128.5,0.36424,0.00021,25.70288]
[1777641201591,25.54,78366.08,128.5,0.36312,0.00021,25.67448]
[1777641203717,25.54,78363.57,128.5,0.36258,0.00021,25.66056]
[1777641204885,25.54,78362.39,128.5,0.36232,0.00021,25.65401]
[1777641210317,25.54,78358.71,128.5,0.36152,0.00021,25.63336]
[1777641215435,25.53,78363.55,128.5,0.36253,0.00021,25.65614]
[1777641216797,25.53,78365.68,128.5,0.36298,0.00021,25.66774]
[1777641216807,25.53,78365.68,128.5,0.36298,0.00021,25.66774]
[1777641217048,25.53,78365.68,128.5,0.36298,0.00021,25.66774]
[1777641219205,25.53,78353.89,128.5,0.36045,0.00021,25.60249]
[1777641220265,25.53,78349.38,128.5,0.35945,0.00021,25.5766]
[1777641222562,25.53,78353.39,128.5,0.3603,0.00021,25.59863]
[1777641224342,25.52,78348.46,128.5,0.35924,0.00021,25.57103]
[1777641224416,25.52,78345.69,128.5,0.35864,0.00021,25.55544]
[1777641227099,25.52,78345.75,128.5,0.35865,0.00021,25.55572]
[1777641232472,25.52,78345.38,128.5,0.35856,0.00021,25.5533]
[1777641234462,25.52,78345.08,128.5,0.35849,0.00021,25.55156]
[1777641237825,25.52,78342.89,128.5,0.35802,0.00021,25.53908]
[1777641237827,25.52,78342.89,128.5,0.35802,0.00021,25.53908]
[1777641238006,25.52,78342.89,128.5,0.35802,0.00021,25.53908]
[1777641242491,25.52,78342.76,128.5,0.35799,0.00021,25.53818]
[1777641242787,25.52,78342.76,128.5,0.35799,0.00021,25.53818]
[1777641248052,25.52,78348.78,128.5,0.35927,0.00021,25.57187]
[1777641248055,25.52,78348.78,128.5,0.35927,0.00021,25.57187]
[1777641250177,25.52,78349.26,128.5,0.35937,0.00021,25.57446]
[1777641250242,25.52,78349.22,128.5,0.35935,0.00021,25.57414]
[1777641251123,25.52,78349.22,128.5,0.35935,0.00021,25.57414]
[1777641251267,25.52,78349.22,128.5,0.35935,0.00021,25.57414]
[1777641251450,25.52,78353.06,128.5,0.36018,0.00021,25.59557]
[1777641251485,25.52,78353.06,128.5,0.36018,0.00021,25.59557]
[1777641251794,25.52,78353.06,128.5,0.36018,0.00021,25.59557]
[1777641252286,25.52,78353.06,128.5,0.36018,0.00021,25.59557]
[1777641252292,25.52,78353.06,128.5,0.36018,0.00021,25.59557]
[1777641252780,25.52,78354.46,128.5,0.36047,0.00021,25.60333]
[1777641252983,25.52,78351.17,128.5,0.35977,0.00021,25.58498]
[1777641253963,25.52,78351.17,128.5,0.35977,0.00021,25.58498]
[1777641254475,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641254477,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641254599,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641254702,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641255139,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641255141,25.52,78345.95,128.5,0.35865,0.00021,25.55563]
[1777641255196,25.51,78342.69,128.5,0.35795,0.00021,25.53717]
[1777641255894,25.51,78342.69,128.5,0.35795,0.00021,25.53717]
[1777641255968,25.51,78342.69,128.5,0.35795,0.00021,25.53717]
[1777641256095,25.51,78330.13,128.5,0.35526,0.00021,25.4656]
[1777641256640,25.51,78322.71,128.5,0.35368,0.00021,25.42279]
[1777641260796,25.51,78320.33,128.5,0.35317,0.00021,25.40889]
[1777641260896,25.51,78321.12,128.5,0.35334,0.00021,25.41345]
[1777641261560,25.51,78321.12,128.5,0.35334,0.00021,25.41345]
[1777641262149,25.51,78321.12,128.5,0.35334,0.00021,25.41345]
[1777641268219,25.51,78317.85,128.5,0.35264,0.00021,25.39448]
[1777641268300,25.51,78317.85,128.5,0.35264,0.00021,25.39448]
[1777641268349,25.51,78317.85,128.5,0.35264,0.00021,25.39448]
[1777641268365,25.51,78317.18,128.5,0.3525,0.00021,25.39059]
[1777641270354,25.51,78314.09,128.5,0.35184,0.00021,25.37253]
[1777641272021,25.51,78313.33,128.5,0.35168,0.00021,25.36806]
[1777641272023,25.51,78313.33,128.5,0.35168,0.00021,25.36806]
[1777641274557,25.51,78316.32,128.5,0.3523,0.00021,25.38185]
[1777641279802,25.51,78316.52,128.5,0.35233,0.00021,25.3829]
[1777641282846,25.51,78315.41,128.5,0.3521,0.00021,25.37637]
[1777641287733,25.51,78314.22,128.5,0.35182,0.00021,25.36878]
[1777641287739,25.51,78314.22,128.5,0.35182,0.00021,25.36878]
[1777641288366,25.51,78314.22,128.5,0.35182,0.00021,25.36878]
[1777641293903,25.5,78315.79,128.5,0.35212,0.00021,25.37708]
[1777641294426,25.5,78315.79,128.5,0.35212,0.00021,25.37708]
[1777641295295,25.5,78315.79,128.5,0.35212,0.00021,25.37708]
[1777641295372,25.5,78321.12,128.5,0.35325,0.00021,25.40811]
[1777641296337,25.5,78321.12,128.5,0.35325,0.00021,25.40811]
[1777641298189,25.5,78331.54,128.5,0.35547,0.00021,25.46826]
[1777641298295,25.5,78331.54,128.5,0.35547,0.00021,25.46826]
[1777641298396,25.5,78336.55,128.5,0.35654,0.00021,25.49687]
[1777641301555,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641301711,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641301828,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641301907,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641302294,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641302422,25.5,78341.79,128.5,0.35766,0.00021,25.52658]
[1777641302396,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641302436,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641302561,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641302609,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641302753,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641303367,25.5,78357.16,128.5,0.36095,0.00021,25.61275]
[1777641303384,25.5,78366.57,128.5,0.36298,0.00022,25.66464]
[1777641303462,25.5,78366.57,128.5,0.36298,0.00022,25.66464]
[1777641305524,25.5,78372.05,128.5,0.36415,0.00022,25.69441]
[1777641305674,25.5,78372.05,128.5,0.36415,0.00022,25.69441]
[1777641309650,25.5,78364.24,128.5,0.36245,0.00022,25.65127]
[1777641311576,25.5,78358.79,128.5,0.36127,0.00021,25.621]
[1777641312030,25.49,78358.46,128.5,0.3612,0.00021,25.61907]
[1777641312435,25.49,78358.46,128.5,0.3612,0.00021,25.61907]
[1777641313568,25.49,78357.96,128.5,0.36109,0.00021,25.61619]
[1777641313593,25.49,78357.96,128.5,0.36109,0.00021,25.61619]
[1777641313648,25.49,78357.96,128.5,0.36109,0.00021,25.61619]
[1777641314031,25.49,78357.96,128.5,0.36109,0.00021,25.61619]
[1777641314044,25.49,78356.35,128.5,0.36073,0.00021,25.6071]
[1777641316295,25.49,78355.44,128.5,0.36053,0.00021,25.6019]
[1777641316354,25.49,78355.44,128.5,0.36053,0.00021,25.6019]
[1777641317698,25.49,78351.25,128.5,0.35962,0.00021,25.57823]
[1777641318010,25.49,78351.25,128.5,0.35962,0.00021,25.57823]
[1777641318189,25.49,78351.25,128.5,0.35962,0.00021,25.57823]
[1777641318307,25.49,78351.25,128.5,0.35962,0.00021,25.57823]
[1777641318833,25.49,78351.27,128.5,0.35962,0.00021,25.57823]
[1777641319136,25.49,78351.27,128.5,0.35962,0.00021,25.57823]
[1777641319203,25.49,78351.27,128.5,0.35962,0.00021,25.57823]
[1777641319219,25.49,78351.27,128.5,0.35962,0.00021,25.57823]
[1777641319768,25.49,78350.19,128.5,0.35939,0.00021,25.57205]
[1777641320144,25.49,78350.19,128.5,0.35939,0.00021,25.57205]
[1777641323400,25.46,78351.47,128.5,0.35952,0.00021,25.57585]
[1777641327206,25.45,78351.87,128.5,0.35955,0.00021,25.57666]
[1777641330297,25.44,78351.03,128.5,0.35932,0.00021,25.57069]
[1777641330302,25.44,78351.03,128.5,0.35932,0.00021,25.57069]
[1777641330359,25.44,78351.03,128.5,0.35932,0.00021,25.57069]
[1777641330711,25.44,78351.24,128.5,0.35932,0.00021,25.57088]
[1777641331262,25.44,78351.24,128.5,0.35932,0.00021,25.57088]
[1777641331293,25.44,78361.12,128.5,0.36143,0.00022,25.62235]
[1777641333482,25.43,78364.44,128.5,0.36213,0.00022,25.64046]
[1777641337829,25.43,78363.26,128.5,0.36185,0.00022,25.63338]
[1777641338607,25.43,78363.78,128.5,0.36196,0.00022,25.63613]
[1777641339608,25.43,78364.34,128.5,0.36208,0.00022,25.63909]
[1777641339610,25.43,78364.34,128.5,0.36208,0.00022,25.63909]
[1777641345264,25.42,78364.62,128.5,0.3621,0.00022,25.63983]
[1777641348906,25.42,78364.78,128.5,0.36212,0.00022,25.64031]
[1777641349822,25.42,78365.41,128.5,0.36225,0.00022,25.64366]
[1777641349852,25.42,78365.41,128.5,0.36225,0.00022,25.64366]
[1777641350272,25.42,78365.41,128.5,0.36225,0.00022,25.64366]
[1777641350299,25.42,78368.58,128.5,0.36293,0.00022,25.661]
[1777641351187,25.42,78368.58,128.5,0.36293,0.00022,25.661]
[1777641351306,25.42,78372.0,128.5,0.36366,0.00022,25.67967]
[1777641356341,25.41,78373.99,128.5,0.36407,0.00022,25.6901]
[1777641357469,25.41,78373.99,128.5,0.36407,0.00022,25.6901]
[1777641357815,25.41,78379.82,128.5,0.36533,0.00022,25.72173]
[1777641360353,25.41,78383.94,128.5,0.36621,0.00022,25.74376]
[1777641360624,25.41,78381.59,128.5,0.3657,0.00022,25.73094]
[1777641365915,25.4,78380.22,128.5,0.36537,0.00022,25.7229]
[1777641366488,25.4,78380.22,128.5,0.36537,0.00022,25.7229]
[1777641367171,25.4,78379.33,128.5,0.36518,0.00022,25.71795]
[1777641367459,25.4,78379.33,128.5,0.36518,0.00022,25.71795]
[1777641367418,25.39,78373.39,128.5,0.36384,0.00022,25.68435]
[1777641369301,25.39,78368.18,128.5,0.36271,0.00022,25.65559]
[1777641369431,25.39,78367.79,128.5,0.36262,0.00022,25.65332]
[1777641369925,25.39,78367.79,128.5,0.36262,0.00022,25.65332]
[1777641370948,25.39,78367.93,128.5,0.36264,0.00022,25.65395]
[1777641372938,25.39,78367.38,128.5,0.36251,0.00022,25.65061]
[1777641373739,25.39,78366.18,128.5,0.36225,0.00022,25.64384]
[1777641373770,25.39,78366.18,128.5,0.36225,0.00022,25.64384]
[1777641373783,25.39,78366.18,128.5,0.36225,0.00022,25.64384]
[1777641374006,25.39,78366.18,128.5,0.36225,0.00022,25.64384]
[1777641374523,25.39,78362.42,128.5,0.36143,0.00022,25.62284]
[1777641374686,25.39,78362.42,128.5,0.36143,0.00022,25.62284]
[1777641374712,25.39,78362.42,128.5,0.36143,0.00022,25.62284]
[1777641374729,25.39,78362.42,128.5,0.36143,0.00022,25.62284]
[1777641374835,25.39,78362.42,128.5,0.36143,0.00022,25.62284]
[1777641375560,25.39,78359.77,128.5,0.36085,0.00022,25.60795]
[1777641378118,25.38,78354.54,128.5,0.35972,0.00022,25.57845]
[1777641380115,25.38,78354.23,128.5,0.35964,0.00022,25.57651]
[1777641380249,25.38,78354.23,128.5,0.35964,0.00022,25.57651]
[1777641381506,25.38,78354.23,128.5,0.35964,0.00022,25.57642]
[1777641381856,25.38,78354.2,128.5,0.35963,0.00022,25.57625]
[1777641382297,25.38,78354.2,128.5,0.35963,0.00022,25.57625]
[1777641382769,25.38,78354.78,128.5,0.35975,0.00022,25.57932]
[1777641382781,25.38,78354.78,128.5,0.35975,0.00022,25.57932]
[1777641385320,25.38,78359.93,128.5,0.36085,0.00022,25.60796]
[1777641385478,25.38,78359.93,128.5,0.36085,0.00022,25.60796]
[1777641385707,25.38,78361.46,128.5,0.36118,0.00022,25.61637]
[1777641385950,25.38,78361.46,128.5,0.36118,0.00022,25.61637]
[1777641386049,25.38,78361.46,128.5,0.36118,0.00022,25.61637]
[1777641389183,25.38,78364.3,128.5,0.36178,0.00022,25.63193]
[1777641389294,25.38,78364.3,128.5,0.36178,0.00022,25.63193]
[1777641389396,25.37,78364.19,128.5,0.36175,0.00022,25.63107]
[1777641390141,25.37,78364.19,128.5,0.36175,0.00022,25.63107]
[1777641390154,25.37,78367.28,128.5,0.36241,0.00022,25.6481]
[1777641395809,25.37,78369.65,128.5,0.36289,0.00022,25.65725]
[1777641396345,25.37,78369.65,128.5,0.36289,0.00022,25.65725]
[1777641396418,25.37,78369.29,128.5,0.36281,0.00022,25.6551]
[1777641396973,25.37,78369.29,128.5,0.36281,0.00022,25.6551]
[1777641399583,25.37,78365.0,128.5,0.36187,0.00022,25.63109]
[1777641399974,25.37,78365.0,128.5,0.36187,0.00022,25.63109]
[1777641400244,25.37,78365.0,128.5,0.36187,0.00022,25.63109]
[1777641400624,25.37,78365.65,128.5,0.362,0.00022,25.63443]
[1777641403192,25.37,78364.81,128.5,0.36181,0.00022,25.62964]
[1777641404574,25.36,78364.5,128.5,0.36173,0.00022,25.62766]
[1777641406127,25.36,78365.16,128.5,0.36187,0.00022,25.63119]
[1777641406177,25.36,78365.01,128.5,0.36183,0.00022,25.63009]
[1777641406666,25.36,78365.01,128.5,0.36183,0.00022,25.63009]
[1777641406691,25.36,78365.07,128.5,0.36184,0.00022,25.63042]
[1777641408691,25.36,78365.26,128.5,0.36188,0.00022,25.63141]
[1777641410794,25.36,78363.55,128.5,0.3615,0.00022,25.62177]
[1777641411426,25.36,78363.3,128.5,0.36144,0.00022,25.62017]
[1777641412012,25.36,78363.3,128.5,0.36144,0.00022,25.62017]
[1777641412022,25.36,78363.3,128.5,0.36144,0.00022,25.62017]
[1777641417769,25.35,78362.54,128.5,0.36124,0.00022,25.61513]
[1777641420498,25.35,78359.95,128.5,0.36067,0.00022,25.60041]
[1777641422599,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641422600,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641422616,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641422628,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641422646,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641422893,25.35,78359.22,128.5,0.36051,0.00022,25.59607]
[1777641423650,25.35,78355.45,128.5,0.35969,0.00022,25.57479]
[1777641425084,25.34,78356.45,128.5,0.35986,0.00022,25.57935]
[1777641425434,25.34,78356.45,128.5,0.35986,0.00022,25.57935]
[1777641426843,25.34,78358.22,128.5,0.36023,0.00022,25.58908]
[1777641431907,25.33,78358.52,128.5,0.36027,0.00022,25.5902]
[1777641438270,25.33,78358.32,128.5,0.3602,0.00022,25.58841]
[1777641441985,25.33,78359.71,128.5,0.36049,0.00022,25.59576]
[1777641441991,25.33,78359.71,128.5,0.36049,0.00022,25.59576]
[1777641442294,25.33,78359.71,128.5,0.36049,0.00022,25.59576]
[1777641442396,25.32,78355.53,128.5,0.35957,0.00022,25.57204]
[1777641443206,25.32,78355.53,128.5,0.35957,0.00022,25.57204]
[1777641443617,25.32,78349.65,128.5,0.3583,0.00022,25.53863]
[1777641443618,25.32,78349.65,128.5,0.3583,0.00022,25.53863]
[1777641449002,25.32,78350.89,128.5,0.35854,0.00022,25.5451]
[1777641449822,25.32,78350.89,128.5,0.35854,0.00022,25.5451]
[1777641452542,25.32,78345.75,128.5,0.35741,0.00022,25.51198]
[1777641457164,25.31,78342.44,128.5,0.35667,0.00022,25.49253]
[1777641457395,25.31,78342.44,128.5,0.35667,0.00022,25.49253]
[1777641457435,25.31,78342.44,128.5,0.35667,0.00022,25.49253]
[1777641459357,25.31,78342.95,128.5,0.35678,0.00022,25.49538]
[1777641462394,25.31,78342.38,128.5,0.35665,0.00022,25.49188]
[1777641462394,25.31,78342.38,128.5,0.35665,0.00022,25.49188]
[1777641468140,25.31,78343.04,128.5,0.35677,0.00022,25.49506]
[1777641470282,25.31,78343.65,128.5,0.3569,0.00022,25.49848]
[1777641470411,25.31,78343.65,128.5,0.3569,0.00022,25.49848]
[1777641471275,25.31,78343.02,128.5,0.35676,0.00022,25.4948]
[1777641471358,25.31,78343.02,128.5,0.35676,0.00022,25.4948]
[1777641473323,25.31,78342.83,128.5,0.35671,0.00022,25.49356]
[1777641473537,25.31,78342.83,128.5,0.35671,0.00022,25.49356]
[1777641474121,25.3,78344.09,128.5,0.35698,0.00022,25.50072]
[1777641479217,25.3,78337.94,128.5,0.35564,0.00022,25.46501]
[1777641484253,25.3,78338.25,128.5,0.3557,0.00022,25.46656]
[1777641489288,25.3,78339.97,128.5,0.35606,0.00022,25.47619]
[1777641491497,25.3,78339.94,128.5,0.35605,0.00022,25.47596]
[1777641491683,25.3,78339.79,128.5,0.35601,0.00022,25.47504]
[1777641491697,25.3,78339.79,128.5,0.35601,0.00022,25.47504]
[1777641491740,25.3,78339.79,128.5,0.35601,0.00022,25.47504]
[1777641491757,25.3,78339.79,128.5,0.35601,0.00022,25.47504]
[1777641492309,25.3,78332.54,128.5,0.35445,0.00022,25.43301]
[1777641492701,25.3,78332.54,128.5,0.35445,0.00022,25.43301]
[1777641492754,25.3,78332.54,128.5,0.35445,0.00022,25.43301]
[1777641493570,25.28,78319.49,128.5,0.35155,0.00021,25.35388]
[1777641493680,25.28,78319.49,128.5,0.35155,0.00021,25.35388]
[1777641494426,25.26,78314.8,128.5,0.35044,0.00021,25.32352]
[1777641495126,25.26,78314.8,128.5,0.35044,0.00021,25.32352]
[1777641497151,25.23,78311.91,128.5,0.34964,0.00021,25.30152]
[1777641497177,25.23,78311.91,128.5,0.34964,0.00021,25.30152]
[1777641497355,25.23,78311.91,128.5,0.34964,0.00021,25.30152]
[1777641497441,25.23,78311.91,128.5,0.34964,0.00021,25.30152]
[1777641497635,25.23,78307.81,128.5,0.34875,0.00021,25.27667]
[1777641498637,25.23,78302.29,128.5,0.34756,0.00021,25.24308]
[1777641499916,25.23,78300.68,128.5,0.34721,0.00021,25.23309]
[1777641500026,25.23,78300.68,128.5,0.34721,0.00021,25.23309]
[1777641500903,25.23,78300.3,128.5,0.34712,0.00021,25.23056]
[1777641501371,25.23,78299.22,128.5,0.34688,0.00021,25.22374]
[1777641506407,25.22,78295.08,128.5,0.34595,0.00021,25.19729]
[1777641507389,25.22,78295.08,128.5,0.34595,0.00021,25.19729]
[1777641507666,25.22,78290.04,128.5,0.34486,0.00021,25.16614]
[1777641508191,25.22,78290.04,128.5,0.34486,0.00021,25.16614]
[1777641508264,25.22,78290.04,128.5,0.34486,0.00021,25.16614]
[1777641509229,25.22,78286.35,128.5,0.34406,0.00021,25.14318]
[1777641509580,25.22,78286.35,128.5,0.34406,0.00021,25.14318]
[1777641509632,25.22,78286.35,128.5,0.34406,0.00021,25.14318]
[1777641509643,25.22,78282.95,128.5,0.34333,0.00021,25.12193]
[1777641510109,25.22,78282.95,128.5,0.34333,0.00021,25.12193]
[1777641510282,25.22,78282.95,128.5,0.34333,0.00021,25.12193]
[1777641510806,25.21,78276.76,128.5,0.342,0.00021,25.0831]
[1777641511379,25.21,78276.76,128.5,0.342,0.00021,25.0831]
[1777641511393,25.21,78276.76,128.5,0.342,0.00021,25.0831]
[1777641515891,25.18,78270.01,128.5,0.34034,0.00021,25.03149]
[1777641516478,25.18,78269.44,128.5,0.34021,0.00021,25.02763]
[1777641520441,25.18,78269.75,128.5,0.34025,0.00021,25.02878]
[1777641520443,25.18,78269.75,128.5,0.34025,0.00021,25.02878]
[1777641520528,25.18,78269.75,128.5,0.34025,0.00021,25.02878]
[1777641520592,25.18,78269.75,128.5,0.34025,0.00021,25.02878]
[1777641521158,25.18,78268.33,128.5,0.33994,0.00021,25.01954]
[1777641521513,25.16,78269.39,128.5,0.34006,0.00021,25.02346]
[1777641522314,25.16,78269.39,128.5,0.34006,0.00021,25.02346]
[1777641522391,25.16,78269.39,128.5,0.34006,0.00021,25.02346]
[1777641526366,25.13,78266.35,128.5,0.3392,0.00021,24.99807]
[1777641526396,25.13,78266.35,128.5,0.3392,0.00021,24.99807]
[1777641526406,25.13,78266.35,128.5,0.3392,0.00021,24.99807]
[1777641532590,25.11,78264.36,128.5,0.3387,0.00021,24.98341]
[1777641537625,25.11,78261.85,128.5,0.33812,0.00021,24.96586]
[1777641538335,25.11,78261.85,128.5,0.33812,0.00021,24.96586]
[1777641538479,25.11,78261.85,128.5,0.33812,0.00021,24.96586]
[1777641541700,25.08,78264.54,128.5,0.33855,0.00021,24.97902]
[1777641541717,25.08,78264.54,128.5,0.33855,0.00021,24.97902]
[1777641546511,25.08,78255.61,128.5,0.3366,0.00021,24.92048]
[1777641548381,25.08,78255.9,128.5,0.33665,0.00021,24.92208]
[1777641548480,25.07,78256.81,128.5,0.33683,0.00021,24.92742]
[1777641550346,25.07,78256.14,128.5,0.33668,0.00021,24.92281]
[1777641550419,25.06,78255.31,128.5,0.3364,0.00021,24.91464]
[1777641553780,25.03,78261.99,128.5,0.33764,0.00021,24.95228]
[1777641559778,25.0,78260.79,128.5,0.33723,0.00021,24.94024]
[1777641564814,25.0,78261.5,128.5,0.33734,0.00021,24.94349]
[1777641566895,25.0,78262.15,128.5,0.33747,0.00021,24.94742]
[1777641572862,24.99,78261.15,128.5,0.33718,0.00021,24.9357]
[1777641575884,24.98,78263.37,128.5,0.33763,0.00021,24.94925]
[1777641577389,24.98,78264.19,128.5,0.33779,0.00021,24.95428]
[1777641582941,24.97,78267.56,128.5,0.33845,0.00021,24.97402]
[1777641584681,24.97,78267.56,128.5,0.33845,0.00021,24.97402]
[1777641584690,24.97,78267.56,128.5,0.33845,0.00021,24.97402]
[1777641585026,24.97,78266.31,128.5,0.33816,0.00021,24.96543]
[1777641586679,24.97,78264.36,128.5,0.33774,0.00021,24.95288]
[1777641587918,24.96,78262.96,128.5,0.33742,0.00021,24.94332]
[1777641591116,24.96,78262.84,128.5,0.33737,0.00021,24.94177]
[1777641591128,24.96,78262.84,128.5,0.33737,0.00021,24.94177]
[1777641591159,24.96,78262.84,128.5,0.33737,0.00021,24.94177]
[1777641591178,24.96,78262.81,128.5,0.33736,0.00021,24.94131]
[1777641592368,24.96,78262.81,128.5,0.33736,0.00021,24.94131]
[1777641592633,24.96,78262.81,128.5,0.33736,0.00021,24.94131]
[1777641592665,24.96,78262.81,128.5,0.33736,0.00021,24.94131]
[1777641593011,24.96,78271.86,128.5,0.33928,0.00021,24.99899]
[1777641594741,24.94,78271.51,128.5,0.3391,0.00021,24.99374]
[1777641595025,24.94,78269.34,128.5,0.33862,0.00021,24.97951]
[1777641596842,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641596855,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641596909,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641596921,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641596980,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641596987,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641597028,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641597161,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641597295,24.94,78268.39,128.5,0.3384,0.00021,24.97295]
[1777641597546,24.93,78279.39,128.5,0.34076,0.00022,25.04302]
[1777641599067,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599371,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599563,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599576,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599661,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599733,24.93,78285.44,128.5,0.34205,0.00022,25.0811]
[1777641599663,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641599909,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641599919,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641599963,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641600295,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641600686,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641600689,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641600741,24.93,78285.19,128.5,0.34199,0.00022,25.07934]
[1777641600324,24.93,78295.97,128.5,0.34432,0.00022,25.14701]
[1777641600769,24.93,78295.97,128.5,0.34432,0.00022,25.14701]
[1777641605875,24.93,78306.67,128.5,0.3466,0.00022,25.21242]
[1777641606103,24.93,78307.85,128.5,0.34685,0.00022,25.21949]
[1777641611453,24.92,78305.68,128.5,0.34635,0.00022,25.20538]
[1777641616786,24.92,78311.23,128.5,0.34753,0.00022,25.23886]
[1777641617180,24.92,78312.77,128.5,0.34786,0.00022,25.24817]
[1777641618839,24.92,78312.08,128.5,0.34771,0.00022,25.24385]
[1777641619194,24.91,78311.83,128.5,0.34765,0.00022,25.24222]
[1777641620102,24.91,78311.83,128.5,0.34765,0.00022,25.24222]
[1777641620201,24.91,78311.07,128.5,0.34748,0.00022,25.23742]
[1777641624664,24.91,78310.77,128.5,0.34739,0.00022,25.23502]
[1777641624765,24.91,78311.0,128.5,0.34743,0.00022,25.23608]
[1777641625963,24.91,78310.04,128.5,0.34722,0.00022,25.23018]
[1777641626606,24.91,78310.04,128.5,0.34722,0.00022,25.23018]
[1777641630774,24.9,78307.66,128.5,0.34668,0.00022,25.21489]
[1777641631278,24.9,78306.94,128.5,0.3465,0.00022,25.20666]
[1777641635184,24.9,78305.47,128.5,0.34617,0.00022,25.19727]
[1777641640340,24.9,78305.27,128.5,0.3461,0.00022,25.19535]
[1777641645440,24.9,78305.55,128.5,0.34615,0.00022,25.19677]
[1777641645441,24.9,78305.55,128.5,0.34615,0.00022,25.19677]
[1777641650095,24.89,78305.63,128.5,0.34615,0.00022,25.19665]
[1777641650411,24.89,78307.26,128.5,0.3465,0.00022,25.20667]
[1777641652111,24.89,78307.63,128.5,0.34658,0.00022,25.2089]
[1777641652213,24.89,78307.63,128.5,0.34658,0.00022,25.2089]
[1777641652228,24.89,78307.63,128.5,0.34658,0.00022,25.2089]
[1777641652717,24.89,78314.89,128.5,0.34815,0.00022,25.25346]
[1777641652974,24.89,78314.89,128.5,0.34815,0.00022,25.25346]
[1777641653716,24.89,78324.11,128.5,0.35016,0.00022,25.30949]
[1777641655912,24.89,78325.08,128.5,0.35036,0.00022,25.31511]
[1777641656454,24.89,78327.04,128.5,0.35078,0.00022,25.32686]
[1777641661489,24.89,78329.25,128.5,0.35125,0.00022,25.33972]
[1777641665214,24.88,78329.2,128.5,0.35122,0.00022,25.33915]
[1777641665224,24.88,78329.2,128.5,0.35122,0.00022,25.33915]
[1777641665345,24.88,78329.2,128.5,0.35122,0.00022,25.33915]
[1777641670556,24.88,78328.95,128.5,0.35115,0.00022,25.33717]
[1777641675796,24.88,78326.88,128.5,0.35069,0.00022,25.32443]
[1777641680112,24.88,78322.81,128.5,0.34979,0.00022,25.29951]
[1777641680157,24.88,78322.81,130.0,0.34979,0.00022,25.29951]
[1777641680159,24.88,78322.81,130.0,0.34979,0.00022,25.29951]
[1777641680626,24.88,78322.91,130.0,0.34981,0.00022,25.30002]
[1777641681495,24.88,78322.91,130.0,0.34981,0.00022,25.30002]
[1777641681555,24.88,78322.91,130.0,0.34981,0.00022,25.30002]
[1777641681637,24.88,78322.91,130.0,0.34981,0.00022,25.30002]
[1777641681659,24.88,78322.91,130.0,0.34981,0.00022,25.30002]
[1777641681783,24.88,78330.64,130.0,0.35149,0.00022,25.34659]
[1777641681915,24.88,78330.64,130.0,0.35149,0.00022,25.34659]
[1777641682295,24.88,78330.64,130.0,0.35149,0.00022,25.34659]
[1777641682506,24.88,78330.64,130.0,0.35149,0.00022,25.34659]
[1777641682722,24.88,78337.77,130.0,0.35305,0.00022,25.38936]
[1777641682988,24.88,78337.77,130.0,0.35305,0.00022,25.38936]
[1777641683079,24.88,78337.77,130.0,0.35305,0.00022,25.38936]
[1777641683297,24.88,78337.77,130.0,0.35305,0.00022,25.38936]
[1777641683773,24.88,78349.74,130.0,0.35568,0.00022,25.46024]
[1777641684190,24.88,78349.74,130.0,0.35568,0.00022,25.46024]
[1777641684295,24.88,78349.74,130.0,0.35568,0.00022,25.46024]
[1777641684655,24.88,78358.76,130.0,0.35766,0.00022,25.51292]
[1777641685963,24.88,78361.06,130.0,0.35817,0.00022,25.52631]
[1777641691704,24.88,78362.81,130.0,0.35855,0.00022,25.5332]
[1777641696738,24.88,78365.43,130.0,0.35914,0.00022,25.54863]
[1777641701774,24.89,78365.17,130.0,0.3591,0.00022,25.54744]
[1777641706849,24.89,78360.26,130.0,0.35803,0.00022,25.51941]
[1777641706991,24.89,78358.5,130.0,0.35765,0.00022,25.5093]
[1777641707115,24.89,78358.5,130.0,0.35765,0.00022,25.5093]
[1777641707126,24.89,78358.5,130.0,0.35765,0.00022,25.5093]
[1777641707141,24.89,78358.5,130.0,0.35765,0.00022,25.5093]
[1777641707205,24.89,78358.5,130.0,0.35765,0.00022,25.5093]
[1777641707817,24.89,78339.1,130.0,0.35339,0.00022,25.39526]
[1777641708652,24.89,78339.1,130.0,0.35339,0.00022,25.39526]
[1777641708824,24.89,78334.04,130.0,0.35228,0.00022,25.36499]
[1777641709506,24.89,78334.04,130.0,0.35228,0.00022,25.36499]
[1777641709837,24.89,78334.04,130.0,0.35228,0.00022,25.36499]
[1777641709831,24.89,78323.71,130.0,0.35002,0.00022,25.30268]
[1777641710100,24.89,78323.71,130.0,0.35002,0.00022,25.30268]
[1777641710229,24.89,78323.71,130.0,0.35002,0.00022,25.30268]
[1777641710844,24.89,78323.71,130.0,0.35002,0.00022,25.30268]
[1777641715873,24.88,78319.71,130.0,0.34913,0.00022,25.27793]
[1777641717294,24.88,78319.71,130.0,0.34913,0.00022,25.27793]
[1777641723726,24.88,78324.19,130.0,0.35009,0.00022,25.30463]
[1777641724938,24.88,78327.38,130.0,0.35077,0.00022,25.3236]
[1777641725072,24.88,78327.38,130.0,0.35077,0.00022,25.3236]
[1777641730980,24.87,78332.24,130.0,0.3518,0.00022,25.35205]
[1777641736015,24.87,78329.61,130.0,0.35121,0.00022,25.33561]
[1777641740102,24.87,78325.04,130.0,0.3502,0.00022,25.3077]
[1777641740354,24.87,78325.04,130.0,0.3502,0.00022,25.3077]
[1777641740591,24.87,78325.04,130.0,0.3502,0.00022,25.3077]
[1777641740598,24.87,78325.04,130.0,0.3502,0.00022,25.3077]
[1777641740650,24.87,78322.61,130.0,0.34966,0.00022,25.29277]
[1777641742067,24.87,78314.57,130.0,0.3479,0.00022,25.24358]
[1777641744926,24.86,78312.81,130.0,0.34751,0.00022,25.23257]
[1777641746325,24.86,78312.68,130.0,0.34748,0.00022,25.23168]
[1777641746870,24.86,78312.68,130.0,0.34748,0.00022,25.23168]
[1777641746894,24.86,78312.48,130.0,0.34743,0.00022,25.23026]
[1777641747101,24.86,78310.03,130.0,0.3469,0.00022,25.21517]
[1777641752137,24.86,78310.92,130.0,0.34705,0.00022,25.21634]
[1777641757874,24.86,78313.63,130.0,0.34762,0.00022,25.23248]
[1777641758414,24.85,78313.37,130.0,0.34756,0.00022,25.23074]
[1777641758672,24.85,78313.37,130.0,0.34756,0.00022,25.23074]
[1777641758675,24.85,78313.37,130.0,0.34756,0.00022,25.23074]
[1777641758758,24.85,78313.55,130.0,0.34759,0.00022,25.23158]
[1777641759295,24.85,78313.55,130.0,0.34759,0.00022,25.23158]
[1777641759796,24.85,78322.09,130.0,0.34944,0.00022,25.28369]
[1777641760250,24.85,78322.09,130.0,0.34944,0.00022,25.28369]
[1777641760841,24.85,78331.75,130.0,0.35155,0.00022,25.34201]
[1777641762328,24.85,78333.11,130.0,0.35184,0.00022,25.35019]
[1777641763295,24.85,78330.95,130.0,0.35136,0.00022,25.33698]
[1777641763396,24.85,78337.31,130.0,0.35275,0.00022,25.37512]
[1777641768811,24.85,78332.01,130.0,0.35158,0.00022,25.34289]
[1777641769935,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641769950,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641769967,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770093,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770565,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770752,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770781,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770848,24.85,78326.44,130.0,0.35036,0.00022,25.30924]
[1777641770896,24.85,78325.78,130.0,0.35021,0.00022,25.30506]
[1777641772649,24.84,78319.64,130.0,0.34886,0.00022,25.26755]
[1777641775582,24.84,78315.01,130.0,0.34784,0.00022,25.23889]
[1777641781398,24.84,78314.9,130.0,0.34779,0.00022,25.23739]
[1777641781437,24.84,78314.9,130.0,0.34779,0.00022,25.23739]
[1777641781560,24.84,78314.9,130.0,0.34779,0.00022,25.23739]
[1777641781609,24.84,78314.9,130.0,0.34779,0.00022,25.23739]
[1777641787383,24.83,78311.61,130.0,0.34704,0.00022,25.2163]
[1777641788454,24.83,78311.61,130.0,0.34704,0.00022,25.2163]
[1777641794431,24.83,78310.16,130.0,0.34669,0.00022,25.20652]
[1777641797834,24.83,78309.71,130.0,0.34659,0.00022,25.20351]
[1777641799060,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799121,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799140,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799329,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799409,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799552,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799656,24.82,78308.66,130.0,0.34635,0.00022,25.19679]
[1777641799728,24.82,78319.16,130.0,0.34863,0.00022,25.26126]
[1777641800093,24.82,78319.16,130.0,0.34863,0.00022,25.26126]
[1777641800761,24.82,78325.5,130.0,0.35001,0.00022,25.29986]
[1777641801516,24.82,78325.5,130.0,0.35001,0.00022,25.29986]
[1777641802295,24.82,78328.39,130.0,0.35064,0.00022,25.31731]
[1777641802899,24.82,78336.75,130.0,0.35247,0.00022,25.3676]
[1777641803606,24.82,78336.75,130.0,0.35247,0.00022,25.3676]
[1777641803661,24.82,78336.75,130.0,0.35247,0.00022,25.3676]
[1777641803849,24.82,78337.87,130.0,0.35271,0.00022,25.37423]
[1777641804101,24.82,78337.87,130.0,0.35271,0.00022,25.37423]
[1777641804277,24.82,78337.87,130.0,0.35271,0.00022,25.37423]
[1777641804404,24.82,78337.87,130.0,0.35271,0.00022,25.37423]
[1777641804875,24.82,78345.55,130.0,0.3544,0.00022,25.4201]
[1777641805654,24.82,78345.55,130.0,0.3544,0.00022,25.4201]
[1777641805662,24.82,78345.55,130.0,0.3544,0.00022,25.4201]
[1777641805913,24.82,78345.55,130.0,0.3544,0.00022,25.4201]
[1777641806059,24.82,78350.52,130.0,0.3555,0.00022,25.44956]
[1777641811823,24.83,78352.84,130.0,0.35603,0.00022,25.46365]
[1777641812639,24.83,78353.5,130.0,0.35616,0.00022,25.46395]
[1777641812736,24.83,78353.5,130.0,0.35616,0.00022,25.46395]
[1777641812837,24.83,78350.68,130.0,0.35554,0.00022,25.44747]
[1777641814927,24.83,78337.96,130.0,0.35274,0.00022,25.37179]
[1777641815926,24.83,78337.96,130.0,0.35274,0.00022,25.37179]
[1777641817993,24.82,78337.37,130.0,0.3526,0.00022,25.36798]
[1777641819233,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819271,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819438,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819630,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819734,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819785,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819811,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819879,24.82,78336.26,130.0,0.35235,0.00022,25.36125]
[1777641819859,24.82,78331.19,130.0,0.35124,0.00022,25.33064]
[1777641820085,24.82,78331.19,130.0,0.35124,0.00022,25.33064]
[1777641820623,24.82,78323.56,130.0,0.34956,0.00022,25.2842]
[1777641826232,24.82,78317.87,130.0,0.3483,0.00022,25.24878]
[1777641831700,24.81,78318.54,130.0,0.3484,0.00022,25.25182]
[1777641833205,24.81,78318.47,130.0,0.34838,0.00022,25.25125]
[1777641834295,24.81,78320.68,130.0,0.34886,0.00022,25.26463]
[1777641834632,24.81,78320.68,130.0,0.34886,0.00022,25.26463]
[1777641834878,24.81,78327.62,130.0,0.35037,0.00022,25.30678]
[1777641835002,24.81,78327.62,130.0,0.35037,0.00022,25.30678]
[1777641841777,24.8,78322.25,130.0,0.34917,0.00022,25.27338]
[1777641844203,24.8,78330.66,130.0,0.351,0.00022,25.32418]
[1777641844913,24.8,78334.15,130.0,0.35176,0.00022,25.34513]
[1777641846822,24.8,78335.21,130.0,0.35199,0.00022,25.3514]
[1777641848297,24.8,78338.18,130.0,0.35263,0.00022,25.36899]
[1777641848820,24.8,78341.65,130.0,0.35339,0.00022,25.38965]
[1777641850029,24.8,78346.65,130.0,0.35448,0.00022,25.41928]
[1777641850751,24.8,78346.65,130.0,0.35448,0.00022,25.41928]
[1777641853089,24.8,78350.46,130.0,0.35531,0.00022,25.44165]
[1777641858890,24.79,78352.0,130.0,0.35562,0.00022,25.44998]
[1777641862918,24.79,78344.49,130.0,0.35395,0.00022,25.40509]
[1777641867359,24.79,78342.56,130.0,0.35351,0.00022,25.39319]
[1777641867929,24.79,78342.56,130.0,0.35351,0.00022,25.39319]
[1777641869307,24.79,78343.22,130.0,0.35366,0.00022,25.39711]
[1777641872526,24.79,78339.66,130.0,0.35287,0.00022,25.3725]
[1777641872565,24.79,78339.66,130.0,0.35287,0.00022,25.3725]
[1777641875267,24.79,78328.57,130.0,0.35044,0.00022,25.30566]
[1777641875757,24.79,78328.57,130.0,0.35044,0.00022,25.30566]
[1777641875983,24.79,78328.57,130.0,0.35044,0.00022,25.30566]
[1777641876009,24.79,78325.04,130.0,0.34966,0.00022,25.2841]
[1777641879853,24.79,78319.89,130.0,0.34852,0.00022,25.25227]
[1777641879884,24.79,78319.89,130.0,0.34852,0.00022,25.25227]
[1777641884016,24.78,78320.54,130.0,0.34865,0.00022,25.2558]
[1777641885252,24.78,78320.48,130.0,0.34863,0.00022,25.25532]
[1777641885353,24.78,78323.12,130.0,0.3492,0.00022,25.27136]
[1777641886425,24.78,78323.12,130.0,0.3492,0.00022,25.27136]
[1777641886627,24.78,78323.12,130.0,0.3492,0.00022,25.27136]
[1777641886871,24.78,78323.12,130.0,0.3492,0.00022,25.27136]
[1777641887647,24.78,78326.51,130.0,0.34994,0.00022,25.29186]
[1777641887748,24.78,78326.41,130.0,0.34991,0.00022,25.29117]
[1777641890100,24.78,78323.91,130.0,0.34936,0.00022,25.2758]
[1777641890213,24.78,78323.91,130.0,0.34936,0.00022,25.2758]
[1777641890304,24.78,78324.03,130.0,0.34938,0.00022,25.27641]
[1777641892983,24.78,78324.18,130.0,0.34941,0.00022,25.27718]
[1777641893006,24.78,78324.03,130.0,0.34937,0.00022,25.27619]
[1777641894386,24.78,78322.36,130.0,0.34901,0.00022,25.26598]
[1777641894432,24.78,78323.29,130.0,0.34921,0.00022,25.27155]
[1777641897421,24.78,78323.83,130.0,0.34932,0.00022,25.27471]
[1777641897456,24.78,78323.83,130.0,0.34932,0.00022,25.27471]
[1777641898295,24.77,78325.76,130.0,0.34974,0.00022,25.28633]
[1777641898657,24.77,78337.71,130.0,0.35235,0.00022,25.35853]
[1777641900194,24.77,78334.46,130.0,0.35164,0.00022,25.33898]
[1777641900550,24.77,78334.46,130.0,0.35164,0.00022,25.33898]
[1777641900581,24.77,78334.46,130.0,0.35164,0.00022,25.33898]
[1777641900973,24.77,78330.38,130.0,0.35074,0.00022,25.31416]
[1777641901472,24.77,78330.38,130.0,0.35074,0.00022,25.31416]
[1777641901490,24.77,78330.38,130.0,0.35074,0.00022,25.31416]
[1777641904643,24.77,78333.44,130.0,0.3514,0.00022,25.33249]
[1777641908628,24.77,78329.72,130.0,0.35057,0.00022,25.30948]
[1777641908841,24.77,78329.72,130.0,0.35057,0.00022,25.30948]
[1777641908992,24.77,78329.72,130.0,0.35057,0.00022,25.30948]
[1777641910891,24.77,78320.26,130.0,0.34849,0.00022,25.25165]
[1777641911882,24.77,78315.79,130.0,0.34752,0.00022,25.22412]
[1777641911964,24.77,78316.03,130.0,0.34757,0.00022,25.22558]
[1777641912801,24.77,78316.03,130.0,0.34757,0.00022,25.22558]
[1777641913044,24.77,78315.85,130.0,0.34752,0.00022,25.22439]
[1777641914479,24.77,78317.36,130.0,0.34785,0.00022,25.2337]
[1777641914975,24.77,78316.8,130.0,0.34773,0.00022,25.2302]
[1777641920113,24.77,78313.38,130.0,0.34697,0.00022,25.20884]
[1777641920319,24.77,78314.03,130.0,0.34711,0.00022,25.21281]
[1777641925938,24.76,78309.49,130.0,0.3461,0.00022,25.18415]
[1777641931052,24.76,78303.47,130.0,0.34478,0.00022,25.14634]
[1777641934046,24.76,78305.44,130.0,0.34518,0.00022,25.15471]
[1777641935423,24.76,78294.79,130.0,0.34286,0.00022,25.08761]
[1777641940983,24.76,78297.42,130.0,0.34343,0.00022,25.10409]
[1777641945874,24.76,78305.17,130.0,0.3451,0.00022,25.1524]
[1777641951826,24.75,78303.51,130.0,0.34473,0.00022,25.14169]
[1777641957583,24.75,78301.8,130.0,0.34434,0.00022,25.13045]
[1777641959639,24.75,78301.97,130.0,0.34437,0.00022,25.13137]
[1777641965639,24.75,78301.29,130.0,0.34421,0.00022,25.12673]
[1777641970675,24.75,78299.17,130.0,0.34373,0.00022,25.11302]
[1777641975458,24.74,78299.19,130.0,0.34373,0.00022,25.11291]
[1777641980114,24.74,78291.6,130.0,0.34207,0.00022,25.0646]
[1777641980745,24.74,78291.54,130.0,0.34205,0.00022,25.06406]
[1777641981677,24.74,78291.54,130.0,0.34205,0.00022,25.06406]
[1777641981680,24.74,78291.54,130.0,0.34205,0.00022,25.06406]
[1777641983806,24.74,78294.57,130.0,0.3427,0.00022,25.08307]
[1777641983807,24.74,78294.57,130.0,0.3427,0.00022,25.08307]
[1777641983885,24.74,78294.57,130.0,0.3427,0.00022,25.08307]
[1777641989807,24.74,78289.03,130.0,0.34147,0.00022,25.04713]
[1777641992458,24.74,78287.05,130.0,0.34101,0.00022,25.03059]
[1777641993101,24.73,78286.76,130.0,0.34094,0.00022,25.02859]
[1777641995262,24.73,78287.19,130.0,0.34102,0.00022,25.03105]
[1777641995286,24.73,78287.19,130.0,0.34102,0.00022,25.03105]
[1777641996015,24.73,78287.19,130.0,0.34102,0.00022,25.03105]
[1777641996093,24.73,78287.19,130.0,0.34102,0.00022,25.03105]
[1777641996097,24.73,78287.19,130.0,0.34102,0.00022,25.03105]
[1777641996121,24.73,78291.23,130.0,0.3419,0.00022,25.05679]
[1777641996857,24.73,78300.98,130.0,0.34402,0.00022,25.11847]
[1777642001461,24.73,78302.53,130.0,0.34435,0.00022,25.1278]
[1777642004641,24.73,78294.92,130.0,0.34268,0.00022,25.07952]
[1777642009850,24.73,78295.79,130.0,0.34286,0.00022,25.0847]
[1777642010099,24.73,78295.79,130.0,0.34286,0.00022,25.0847]
[1777642009948,24.73,78292.64,130.0,0.34217,0.00022,25.06464]
[1777642010955,24.73,78290.22,130.0,0.34164,0.00022,25.04909]
[1777642011977,24.73,78290.22,130.0,0.34164,0.00022,25.04909]
[1777642013578,24.72,78288.14,130.0,0.34117,0.00022,25.03553]
[1777642013894,24.72,78288.14,130.0,0.34117,0.00022,25.03553]
[1777642013894,24.72,78288.14,130.0,0.34117,0.00022,25.03553]
[1777642020018,24.72,78292.73,130.0,0.34214,0.00022,25.06386]
[1777642021227,24.72,78292.62,130.0,0.34211,0.00022,25.06303]
[1777642021296,24.72,78292.62,130.0,0.34211,0.00022,25.06303]
[1777642022138,24.72,78299.26,130.0,0.34355,0.00022,25.10504]
[1777642024571,24.72,78300.48,130.0,0.34381,0.00022,25.1125]
[1777642025757,24.72,78299.93,130.0,0.34369,0.00022,25.10892]
[1777642026481,24.71,78301.98,130.0,0.34413,0.00022,25.12171]
[1777642027152,24.71,78301.98,130.0,0.34413,0.00022,25.12171]
[1777642031683,24.71,78295.15,130.0,0.34262,0.00022,25.07799]
[1777642037136,24.71,78293.88,130.0,0.34232,0.00022,25.06932]
[1777642040093,24.71,78293.74,130.0,0.34228,0.00022,25.06822]
[1777642040193,24.71,78293.74,130.0,0.34228,0.00022,25.06811]
[1777642040397,24.71,78293.74,130.0,0.34228,0.00022,25.06811]
[1777642041165,24.71,78295.35,130.0,0.34263,0.00022,25.07824]
[1777642046199,24.7,78293.43,130.0,0.34219,0.00022,25.06549]
[1777642048879,24.7,78293.78,130.0,0.34226,0.00022,25.06751]
[1777642050546,24.7,78301.28,130.0,0.34388,0.00022,25.11476]
[1777642058985,24.69,78301.67,130.0,0.34392,0.00022,25.11263]
[1777642059082,24.69,78301.67,130.0,0.34392,0.00022,25.11263]
[1777642060209,24.69,78302.1,130.0,0.344,0.00022,25.11509]
[1777642061622,24.69,78303.25,130.0,0.34425,0.00022,25.12221]
[1777642061723,24.69,78308.02,130.0,0.34529,0.00022,25.15204]
[1777642063796,24.69,78308.23,130.0,0.34532,0.00022,25.15311]
[1777642069361,24.69,78308.06,130.0,0.34527,0.00022,25.15152]
[1777642074397,24.69,78305.52,130.0,0.3447,0.00022,25.1352]
[1777642080173,24.68,78305.68,130.0,0.34472,0.00022,25.13594]
[1777642080207,24.68,78305.68,130.0,0.34472,0.00022,25.13594]
[1777642080297,24.68,78305.42,130.0,0.34466,0.00022,25.13418]
[1777642080470,24.68,78305.42,130.0,0.34466,0.00022,25.13418]
[1777642080710,24.68,78305.42,130.0,0.34466,0.00022,25.13418]
[1777642080738,24.68,78305.42,130.0,0.34466,0.00022,25.13418]
[1777642081235,24.68,78308.27,130.0,0.34528,0.00022,25.15205]
[1777642083569,24.68,78306.76,130.0,0.34495,0.00022,25.14257]
[1777642084228,24.68,78306.76,130.0,0.34495,0.00022,25.14257]
[1777642084236,24.68,78306.76,130.0,0.34495,0.00022,25.14257]
[1777642084250,24.68,78306.62,130.0,0.34492,0.00022,25.14167]
[1777642084268,24.68,78306.62,130.0,0.34492,0.00022,25.14167]
[1777642084478,24.68,78306.62,130.0,0.34492,0.00022,25.14167]
[1777642084524,24.68,78303.35,130.0,0.34421,0.00022,25.1211]
[1777642085312,24.68,78303.35,130.0,0.34421,0.00022,25.1211]
[1777642087134,24.68,78302.08,130.0,0.34393,0.00022,25.11299]
[1777642092523,24.68,78298.46,130.0,0.34312,0.00022,25.08983]
[1777642097558,24.68,78298.55,130.0,0.34314,0.00022,25.09021]
[1777642102763,24.68,78299.43,130.0,0.34332,0.00022,25.09563]
[1777642108637,24.68,78299.39,130.0,0.3433,0.00022,25.09504]
[1777642108843,24.68,78299.39,130.0,0.3433,0.00022,25.09504]
[1777642114677,24.67,78298.29,130.0,0.34302,0.00022,25.08386]
[1777642115989,24.67,78298.29,130.0,0.34302,0.00022,25.08386]
[1777642116090,24.67,78298.29,130.0,0.34302,0.00022,25.08369]
[1777642117801,24.67,78297.99,130.0,0.34295,0.00022,25.08179]
[1777642118957,24.67,78298.33,130.0,0.34302,0.00022,25.08366]
[1777642119295,24.67,78297.78,130.0,0.34289,0.00022,25.08003]
[1777642120994,24.67,78294.32,130.0,0.34214,0.00022,25.05802]
[1777642121630,24.67,78289.9,130.0,0.34116,0.00022,25.0295]
[1777642127769,24.66,78290.02,130.0,0.34116,0.00022,25.02961]
[1777642132808,24.66,78290.26,130.0,0.3412,0.00022,25.03056]
[1777642138360,24.66,78290.2,130.0,0.34116,0.00022,25.02957]
[1777642140320,24.66,78290.1,130.0,0.34113,0.00022,25.02868]
[1777642140414,24.66,78290.05,130.0,0.34111,0.00022,25.02823]
[1777642140865,24.66,78287.81,130.0,0.34063,0.00022,25.01385]
[1777642145900,24.65,78292.91,130.0,0.3417,0.00022,25.04545]
[1777642150934,24.64,78290.15,130.0,0.34106,0.00022,25.0268]
[1777642155975,24.64,78288.17,130.0,0.3406,0.00022,25.01319]
[1777642159077,24.64,78287.7,130.0,0.34048,0.00022,25.00982]
[1777642160811,24.64,78287.0,130.0,0.34032,0.00022,25.00497]
[1777642164655,24.63,78281.01,130.0,0.33899,0.00022,24.96565]
[1777642165459,24.63,78277.87,130.0,0.3383,0.00022,24.94509]
[1777642165530,24.63,78277.87,130.0,0.3383,0.00022,24.94509]
[1777642166369,24.63,78266.97,130.0,0.33593,0.00022,24.8735]
[1777642168477,24.63,78265.17,130.0,0.33553,0.00022,24.86136]
[1777642169035,24.63,78265.17,130.0,0.33553,0.00022,24.86136]
[1777642170256,24.63,78262.95,130.0,0.33504,0.00022,24.84661]
[1777642170813,24.63,78260.74,130.0,0.33456,0.00022,24.83184]
[1777642170889,24.63,78260.74,130.0,0.33456,0.00022,24.83184]
[1777642171031,24.63,78260.74,130.0,0.33456,0.00022,24.83184]
[1777642171081,24.63,78265.29,130.0,0.33552,0.00022,24.85814]
[1777642171728,24.63,78265.29,130.0,0.33552,0.00022,24.85814]
[1777642171751,24.63,78265.29,130.0,0.33552,0.00022,24.85814]
[1777642174222,24.63,78268.2,130.0,0.33615,0.00022,24.87717]
[1777642175258,24.63,78267.97,130.0,0.3361,0.00022,24.87557]
[1777642175271,24.63,78270.42,130.0,0.33663,0.00022,24.89159]
[1777642178130,24.62,78278.06,130.0,0.33827,0.00022,24.94105]
[1777642183165,24.62,78277.18,130.0,0.33804,0.00022,24.93436]
[1777642187294,24.62,78278.47,130.0,0.33831,0.00022,24.94221]
[1777642187395,24.61,78278.7,130.0,0.33835,0.00022,24.94353]
[1777642190380,24.61,78278.18,130.0,0.33823,0.00022,24.93988]
[1777642190425,24.61,78278.52,130.0,0.3383,0.00022,24.94197]
[1777642196261,24.61,78275.51,130.0,0.3376,0.00022,24.92125]
[1777642198493,24.6,78275.39,130.0,0.33756,0.00022,24.9201]
[1777642200256,24.6,78274.29,130.0,0.33732,0.00022,24.91272]
[1777642200296,24.6,78274.29,130.0,0.33732,0.00022,24.91272]
[1777642200397,24.6,78275.79,130.0,0.33764,0.00022,24.92237]
[1777642201902,24.6,78276.47,130.0,0.33778,0.00022,24.92669]
[1777642203447,24.6,78275.66,130.0,0.3376,0.00022,24.92127]
[1777642203630,24.6,78273.45,130.0,0.33712,0.00022,24.90667]
[1777642204974,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205026,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205034,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205035,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205069,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205146,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205163,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205258,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205271,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205336,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205483,24.6,78269.08,130.0,0.33616,0.00022,24.87782]
[1777642205383,24.6,78262.85,130.0,0.33481,0.00022,24.83663]
[1777642205591,24.6,78262.85,130.0,0.33481,0.00022,24.83663]
[1777642206183,24.6,78262.85,130.0,0.33481,0.00022,24.83663]
[1777642206379,24.6,78250.09,130.0,0.33204,0.00022,24.75139]
[1777642208039,24.6,78245.37,130.0,0.33101,0.00022,24.71927]
[1777642208414,24.6,78245.37,130.0,0.33101,0.00022,24.71927]
[1777642209543,24.6,78236.74,130.0,0.32914,0.00022,24.66037]
[1777642209793,24.6,78236.74,130.0,0.32914,0.00022,24.66037]
[1777642210366,24.6,78244.52,130.0,0.33081,0.00022,24.7131]
[1777642212143,24.6,78248.39,130.0,0.33164,0.00022,24.73907]
[1777642212462,24.6,78248.39,130.0,0.33164,0.00022,24.73907]
[1777642213208,24.59,78253.86,130.0,0.33282,0.00022,24.77565]
[1777642213776,24.59,78250.32,130.0,0.33205,0.00022,24.75167]
[1777642214236,24.59,78250.32,130.0,0.33205,0.00022,24.75167]
[1777642214273,24.59,78250.32,130.0,0.33205,0.00022,24.75167]
[1777642214320,24.59,78250.32,130.0,0.33205,0.00022,24.75167]
[1777642214451,24.59,78250.32,130.0,0.33205,0.00022,24.75167]
[1777642214395,24.59,78255.78,130.0,0.33323,0.00022,24.78815]
[1777642214516,24.59,78255.78,130.0,0.33323,0.00022,24.78815]
[1777642215026,24.59,78255.78,130.0,0.33323,0.00022,24.78815]
[1777642216020,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216089,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216283,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216375,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216430,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216471,24.59,78249.68,130.0,0.33186,0.00022,24.74581]
[1777642216414,24.59,78236.46,130.0,0.329,0.00022,24.65604]
[1777642217766,24.58,78230.2,130.0,0.32764,0.00022,24.613]
[1777642217896,24.58,78230.2,130.0,0.32764,0.00022,24.613]
[1777642217928,24.58,78230.2,130.0,0.32764,0.00022,24.613]
[1777642218427,24.58,78219.09,130.0,0.32525,0.00021,24.53609]
[1777642218681,24.58,78219.09,130.0,0.32525,0.00021,24.53609]
[1777642218865,24.58,78219.09,130.0,0.32525,0.00021,24.53609]
[1777642219071,24.58,78219.09,130.0,0.32525,0.00021,24.53609]
[1777642219434,24.58,78218.36,130.0,0.32508,0.00021,24.5308]
[1777642221191,24.58,78215.43,130.0,0.32445,0.00021,24.51025]
[1777642221448,24.58,78215.91,130.0,0.32455,0.00021,24.51348]
[1777642222398,24.58,78215.91,130.0,0.32455,0.00021,24.51348]
[1777642222455,24.58,78216.72,130.0,0.32471,0.00021,24.51893]
[1777642226029,24.58,78217.71,130.0,0.32492,0.00021,24.52548]
[1777642226384,24.58,78217.71,130.0,0.32491,0.00021,24.52536]
[1777642226909,24.58,78217.71,130.0,0.32491,0.00021,24.52536]
[1777642227139,24.58,78217.71,130.0,0.32491,0.00021,24.52536]
[1777642227227,24.58,78217.71,130.0,0.32491,0.00021,24.52536]
[1777642227328,24.58,78215.29,130.0,0.32439,0.00021,24.50833]
[1777642228687,24.58,78213.68,130.0,0.32404,0.00021,24.49709]
[1777642228712,24.58,78213.68,130.0,0.32404,0.00021,24.49709]
[1777642228817,24.58,78213.68,130.0,0.32404,0.00021,24.49709]
[1777642228975,24.58,78213.68,130.0,0.32404,0.00021,24.49709]
[1777642229258,24.58,78214.15,130.0,0.32414,0.00021,24.50023]
[1777642229725,24.58,78214.15,130.0,0.32414,0.00021,24.50023]
[1777642232146,24.58,78224.84,130.0,0.32641,0.00022,24.57064]
[1777642232275,24.58,78224.84,130.0,0.32641,0.00022,24.57064]
[1777642232379,24.58,78229.9,130.0,0.3275,0.00022,24.60543]
[1777642232654,24.58,78229.9,130.0,0.3275,0.00022,24.60543]
[1777642233218,24.58,78229.9,130.0,0.3275,0.00022,24.60543]
[1777642235174,24.58,78234.81,130.0,0.32855,0.00022,24.63902]
[1777642235425,24.57,78236.69,130.0,0.32895,0.00022,24.65174]
[1777642239792,24.57,78240.25,130.0,0.32972,0.00022,24.67597]
[1777642239931,24.57,78237.86,130.0,0.3292,0.00022,24.65966]
[1777642243672,24.57,78235.25,130.0,0.32863,0.00022,24.64157]
[1777642243707,24.57,78237.65,130.0,0.32915,0.00022,24.6579]
[1777642246869,24.57,78247.56,130.0,0.33129,0.00022,24.72512]
[1777642248294,24.57,78247.56,130.0,0.33129,0.00022,24.72512]
[1777642249587,24.57,78250.52,130.0,0.33192,0.00022,24.74494]
[1777642249651,24.57,78250.72,130.0,0.33197,0.00022,24.74621]
[1777642251658,24.57,78251.13,130.0,0.33205,0.00022,24.74896]
[1777642251704,24.57,78251.13,130.0,0.33205,0.00022,24.74896]
[1777642253158,24.57,78250.69,130.0,0.33196,0.00022,24.74596]
[1777642253265,24.57,78250.69,130.0,0.33196,0.00022,24.74596]
[1777642253478,24.57,78250.54,130.0,0.33192,0.00022,24.74494]
[1777642253964,24.57,78266.33,130.0,0.33535,0.00022,24.85043]
[1777642255762,24.57,78268.26,130.0,0.33577,0.00022,24.86313]
[1777642255769,24.57,78268.26,130.0,0.33577,0.00022,24.86313]
[1777642256269,24.57,78269.25,130.0,0.33599,0.00022,24.86968]
[1777642257296,24.57,78269.25,130.0,0.33599,0.00022,24.86968]
[1777642262024,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262147,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262156,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262186,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262214,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262234,24.57,78272.73,130.0,0.33674,0.00022,24.89263]
[1777642262242,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642262813,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263102,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263256,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263380,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263410,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263414,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263493,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263498,24.57,78274.19,130.0,0.33706,0.00022,24.90221]
[1777642263627,24.57,78280.47,130.0,0.33843,0.00022,24.94332]
[1777642263756,24.57,78280.47,130.0,0.33843,0.00022,24.94332]
[1777642263779,24.57,78280.47,130.0,0.33843,0.00022,24.94332]
[1777642264190,24.57,78280.47,130.0,0.33843,0.00022,24.94332]
[1777642264211,24.57,78279.37,130.0,0.33819,0.00022,24.93616]
[1777642264632,24.57,78279.37,130.0,0.33819,0.00022,24.93616]
[1777642265222,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266016,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266052,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266068,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266237,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266301,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642266380,24.57,78269.5,130.0,0.33604,0.00022,24.87137]
[1777642267079,24.57,78269.43,130.0,0.33603,0.00022,24.87092]
[1777642267402,24.57,78246.97,130.0,0.33116,0.00022,24.72101]
[1777642267816,24.57,78246.97,130.0,0.33116,0.00022,24.72101]
[1777642268233,24.57,78246.97,130.0,0.33116,0.00022,24.72101]
[1777642268359,24.57,78240.25,130.0,0.32971,0.00022,24.67549]
[1777642269249,24.57,78240.25,130.0,0.32971,0.00022,24.67549]
[1777642269477,24.57,78240.25,130.0,0.32971,0.00022,24.67549]
[1777642269426,24.57,78248.94,130.0,0.33159,0.00022,24.73448]
[1777642270510,24.57,78259.54,130.0,0.33389,0.00022,24.80568]
[1777642271663,24.57,78267.02,130.0,0.33552,0.00022,24.85539]
[1777642272288,24.57,78267.02,130.0,0.33552,0.00022,24.85539]
[1777642272304,24.57,78267.02,130.0,0.33552,0.00022,24.85539]
[1777642272429,24.57,78267.02,130.0,0.33552,0.00022,24.85539]
[1777642272519,24.57,78267.87,130.0,0.33571,0.00022,24.86112]
[1777642273364,24.57,78280.36,130.0,0.33843,0.00022,24.94319]
[1777642274379,24.57,78280.36,130.0,0.33843,0.00022,24.94319]
[1777642274468,24.57,78280.36,130.0,0.33843,0.00022,24.94319]
[1777642274436,24.57,78286.17,130.0,0.3397,0.00022,24.98098]
[1777642274624,24.57,78286.17,130.0,0.3397,0.00022,24.98098]
[1777642275277,24.57,78286.17,130.0,0.3397,0.00022,24.98098]
[1777642275296,24.57,78286.17,130.0,0.3397,0.00022,24.98098]
[1777642276422,24.57,78289.18,130.0,0.34036,0.00022,25.00051]
[1777642276430,24.57,78292.49,130.0,0.34109,0.00022,25.02191]
[1777642277392,24.57,78292.49,130.0,0.34109,0.00022,25.02191]
[1777642277418,24.57,78292.49,130.0,0.34109,0.00022,25.02191]
[1777642277677,24.58,78292.99,130.0,0.3412,0.00022,25.02523]
[1777642279264,24.58,78306.28,130.0,0.34413,0.00022,25.11042]
[1777642280343,24.58,78306.28,130.0,0.34413,0.00022,25.11042]
[1777642280548,24.58,78303.81,130.0,0.34359,0.00022,25.0948]
[1777642281411,24.58,78306.2,130.0,0.34415,0.00022,25.11101]
[1777642286439,24.59,78306.31,130.0,0.34419,0.00022,25.1121]
[1777642290856,24.59,78301.44,130.0,0.34314,0.00022,25.08169]
[1777642291400,24.59,78297.7,130.0,0.34231,0.00022,25.05437]
[1777642296691,24.59,78297.41,130.0,0.34226,0.00022,25.0529]
[1777642299640,24.59,78295.91,130.0,0.34194,0.00022,25.04368]
[1777642299660,24.59,78295.91,130.0,0.34194,0.00022,25.04368]
[1777642301191,24.59,78288.77,130.0,0.34038,0.00022,24.9978]
[1777642301199,24.59,78288.77,130.0,0.34038,0.00022,24.9978]
[1777642301290,24.6,78286.5,130.0,0.33989,0.00022,24.98332]
[1777642303608,24.6,78285.36,130.0,0.33964,0.00022,24.97604]
[1777642303660,24.6,78285.36,130.0,0.33964,0.00022,24.97604]
[1777642304377,24.6,78289.85,130.0,0.34063,0.00022,25.00528]
[1777642305039,24.6,78299.12,130.0,0.34266,0.00022,25.06468]
[1777642310074,24.6,78298.23,130.0,0.34248,0.00022,25.05946]
[1777642315110,24.6,78299.54,130.0,0.34278,0.00022,25.06817]
[1777642318686,24.6,78297.84,130.0,0.34242,0.00022,25.0576]
[1777642319289,24.6,78297.84,130.0,0.34242,0.00022,25.0576]
[1777642319306,24.6,78297.84,130.0,0.34242,0.00022,25.0576]
[1777642319321,24.6,78289.19,130.0,0.34053,0.00022,25.00221]
[1777642319818,24.6,78289.19,130.0,0.34053,0.00022,25.00221]
[1777642319835,24.6,78289.19,130.0,0.34053,0.00022,25.00221]
[1777642319852,24.6,78289.19,130.0,0.34053,0.00022,25.00221]
[1777642320560,24.6,78289.19,130.0,0.34053,0.00022,25.00221]
[1777642320393,24.6,78283.07,130.0,0.33919,0.00022,24.96264]
[1777642321047,24.6,78283.07,130.0,0.33919,0.00022,24.96264]
[1777642321080,24.6,78283.07,130.0,0.33919,0.00022,24.96264]
[1777642321728,24.6,78285.16,130.0,0.33965,0.00022,24.97627]
[1777642322746,24.6,78287.57,130.0,0.34018,0.00022,24.99187]
[1777642322753,24.6,78287.57,130.0,0.34018,0.00022,24.99187]
[1777642323316,24.6,78287.57,130.0,0.34018,0.00022,24.99187]
[1777642323398,24.61,78292.23,130.0,0.3412,0.00022,25.02198]
[1777642325180,24.61,78302.4,130.0,0.34343,0.00022,25.08699]
[1777642330215,24.61,78306.37,130.0,0.34431,0.00022,25.11231]
[1777642332570,24.61,78306.52,130.0,0.34434,0.00022,25.11327]
[1777642334240,24.61,78305.73,130.0,0.34417,0.00022,25.10832]
[1777642334252,24.61,78305.73,130.0,0.34417,0.00022,25.10832]
[1777642334339,24.61,78305.26,130.0,0.34407,0.00022,25.10538]
[1777642336307,24.61,78306.0,130.0,0.34423,0.00022,25.11014]
[1777642336397,24.61,78305.15,130.0,0.34405,0.00022,25.10484]
[1777642342300,24.61,78304.29,130.0,0.34387,0.00022,25.09962]
[1777642345687,24.61,78303.93,130.0,0.3438,0.00022,25.09744]
[1777642346487,24.61,78303.93,130.0,0.3438,0.00022,25.09744]
[1777642346499,24.61,78294.86,130.0,0.34181,0.00022,25.03973]
[1777642348117,24.61,78292.95,130.0,0.3414,0.00022,25.02757]
[1777642349647,24.61,78286.1,130.0,0.33991,0.00022,24.98367]
[1777642349727,24.61,78286.1,130.0,0.33991,0.00022,24.98367]
[1777642350357,24.61,78284.68,130.0,0.3396,0.00022,24.97456]
[1777642350772,24.61,78284.68,130.0,0.3396,0.00022,24.97456]
[1777642351364,24.61,78282.98,130.0,0.33921,0.00022,24.95987]
[1777642352405,24.61,78282.98,130.0,0.33921,0.00022,24.95987]
[1777642355147,24.61,78286.05,130.0,0.33988,0.00022,24.97984]
[1777642357241,24.61,78286.97,130.0,0.34008,0.00022,24.98582]
[1777642357251,24.61,78286.97,130.0,0.34008,0.00022,24.98582]
[1777642359032,24.61,78285.85,130.0,0.33984,0.00022,24.97862]
[1777642359420,24.61,78285.69,130.0,0.33981,0.00022,24.9776]
[1777642361652,24.61,78285.72,130.0,0.33982,0.00022,24.9779]
[1777642367476,24.62,78286.73,130.0,0.34005,0.00022,24.98474]
[1777642367917,24.62,78286.73,130.0,0.34005,0.00022,24.98474]
[1777642368483,24.62,78286.85,130.0,0.34008,0.00022,24.98562]
[1777642370004,24.62,78287.15,130.0,0.34015,0.00022,24.98767]
[1777642372623,24.62,78289.35,130.0,0.34064,0.00022,25.00206]
[1777642372961,24.62,78291.96,130.0,0.34121,0.00022,25.01894]
[1777642373519,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642373953,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374062,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374156,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374296,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374328,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374374,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374377,24.62,78300.02,130.0,0.34298,0.00022,25.07051]
[1777642374578,24.62,78311.18,130.0,0.34543,0.00022,25.14108]
[1777642376396,24.62,78317.92,130.0,0.34692,0.00022,25.18353]
[1777642376602,24.62,78317.92,130.0,0.34692,0.00022,25.18353]
[1777642377091,24.62,78319.74,130.0,0.34733,0.00022,25.19515]
[1777642377329,24.62,78319.74,130.0,0.34733,0.00022,25.19515]
[1777642377918,24.62,78322.8,130.0,0.34801,0.00022,25.2144]
[1777642378032,24.62,78322.8,130.0,0.34801,0.00022,25.2144]
[1777642378137,24.62,78322.8,130.0,0.34801,0.00022,25.2144]
[1777642378554,24.63,78332.94,130.0,0.35026,0.00022,25.27701]
[1777642379009,24.63,78332.94,130.0,0.35026,0.00022,25.27701]
[1777642380676,24.64,78329.96,130.0,0.3497,0.00022,25.2613]
[1777642380699,24.64,78329.96,130.0,0.3497,0.00022,25.2613]
[1777642381296,24.64,78329.96,130.0,0.3497,0.00022,25.2613]
[1777642386612,24.65,78338.95,130.0,0.35172,0.00022,25.31725]
[1777642387491,24.65,78338.95,130.0,0.35172,0.00022,25.31725]
[1777642387647,24.65,78341.71,130.0,0.35234,0.00022,25.33411]
[1777642387807,24.65,78341.71,130.0,0.35234,0.00022,25.33411]
[1777642388295,24.65,78341.71,130.0,0.35234,0.00022,25.33411]
[1777642389308,24.65,78339.74,130.0,0.35191,0.00022,25.32238]
[1777642391223,24.65,78338.38,130.0,0.35163,0.00022,25.31452]
[1777642392626,24.66,78338.29,130.0,0.35161,0.00022,25.31417]
[1777642394632,24.66,78338.27,130.0,0.35162,0.00022,25.31424]
[1777642394842,24.66,78342.77,130.0,0.35262,0.00022,25.34177]
[1777642397571,24.66,78341.3,130.0,0.35231,0.00022,25.33313]
[1777642399414,24.66,78345.69,130.0,0.35329,0.00022,25.35999]
[1777642399478,24.66,78345.69,130.0,0.35329,0.00022,25.35999]
[1777642400026,24.67,78347.13,130.0,0.35363,0.00022,25.36902]
[1777642400296,24.67,78347.13,130.0,0.35363,0.00022,25.36902]
[1777642400658,24.67,78347.13,130.0,0.35363,0.00022,25.36902]
[1777642400817,24.67,78352.33,130.0,0.35478,0.00022,25.40021]
[1777642400821,24.67,78352.33,130.0,0.35478,0.00022,25.40021]
[1777642401217,24.67,78352.33,130.0,0.35478,0.00022,25.40021]
[1777642401589,24.67,78352.33,130.0,0.35478,0.00022,25.40021]
[1777642401654,24.67,78361.44,130.0,0.35681,0.00022,25.45417]
[1777642401973,24.67,78369.44,130.0,0.35858,0.00022,25.50092]
[1777642402857,24.67,78369.44,130.0,0.35858,0.00022,25.50092]
[1777642402886,24.67,78369.44,130.0,0.35858,0.00022,25.50092]
[1777642403890,24.67,78370.73,130.0,0.35888,0.00022,25.50878]
[1777642404124,24.67,78370.73,130.0,0.35888,0.00022,25.50878]
[1777642405545,24.67,78377.26,130.0,0.36034,0.00022,25.54664]
[1777642410299,24.68,78380.76,130.0,0.36114,0.00022,25.56721]
[1777642412091,24.68,78381.38,130.0,0.36128,0.00022,25.571]
[1777642415550,24.68,78378.79,130.0,0.3607,0.00022,25.5529]
[1777642416790,24.68,78378.43,130.0,0.36063,0.00022,25.55108]
[1777642417116,24.68,78378.43,130.0,0.36063,0.00022,25.55108]
[1777642418240,24.68,78377.35,130.0,0.36041,0.00022,25.54513]
[1777642420067,24.68,78381.22,130.0,0.36127,0.00022,25.56743]
[1777642420069,24.68,78381.22,130.0,0.36127,0.00022,25.56743]
[1777642420539,24.68,78381.22,130.0,0.36127,0.00022,25.56743]
[1777642421620,24.69,78393.92,130.0,0.36413,0.00022,25.64009]
[1777642422295,24.69,78393.92,130.0,0.36413,0.00022,25.64009]
[1777642422296,24.69,78393.92,130.0,0.36413,0.00022,25.64009]
[1777642423620,24.69,78398.61,130.0,0.36519,0.00022,25.66666]
[1777642425042,24.69,78406.02,130.0,0.36685,0.00022,25.70804]
[1777642425884,24.69,78408.01,130.0,0.3673,0.00022,25.71908]
[1777642427191,24.69,78413.29,130.0,0.36848,0.00022,25.74802]
[1777642428169,24.69,78413.94,130.0,0.36863,0.00022,25.75153]
[1777642428643,24.69,78413.94,130.0,0.36863,0.00022,25.75153]
[1777642429062,24.69,78416.1,130.0,0.3691,0.00022,25.76303]
[1777642429479,24.69,78416.1,130.0,0.3691,0.00022,25.76303]
[1777642429713,24.69,78416.1,130.0,0.3691,0.00022,25.76303]
[1777642429854,24.69,78422.2,130.0,0.37044,0.00022,25.79559]
[1777642430244,24.69,78422.2,130.0,0.37044,0.00022,25.79559]
[1777642430281,24.69,78422.2,130.0,0.37044,0.00022,25.79559]
[1777642430492,24.69,78422.2,130.0,0.37044,0.00022,25.79559]
[1777642430672,24.69,78422.2,130.0,0.37044,0.00022,25.79559]
[1777642430596,24.69,78443.63,130.0,0.37525,0.00022,25.9092]
[1777642431021,24.69,78443.63,130.2,0.37525,0.00022,25.9092]
[1777642431352,24.69,78443.63,130.2,0.37525,0.00022,25.9092]
[1777642431579,24.69,78453.99,130.2,0.37761,0.00023,25.96324]
[1777642431973,24.69,78453.99,130.2,0.37761,0.00023,25.96324]
[1777642432296,24.69,78453.99,130.2,0.37761,0.00023,25.96324]
[1777642432309,24.69,78453.99,130.2,0.37761,0.00023,25.96324]
[1777642432481,24.69,78453.99,130.2,0.37761,0.00023,25.96324]
[1777642432508,24.71,78461.89,130.2,0.37946,0.00023,26.00513]
[1777642432932,24.71,78453.48,130.2,0.37757,0.00023,25.96229]
[1777642434163,24.71,78453.48,130.2,0.37757,0.00023,25.96229]
[1777642434229,24.71,78453.48,130.2,0.37757,0.00023,25.96229]
[1777642434615,24.71,78453.77,130.2,0.37765,0.00023,25.96412]
[1777642436162,24.72,78457.41,130.2,0.37852,0.00023,25.98381]
[1777642436813,24.73,78459.59,130.2,0.37906,0.00023,25.99589]
[1777642440939,24.74,78459.79,130.2,0.37916,0.00023,25.99808]
[1777642441738,24.74,78459.79,130.2,0.37916,0.00023,25.99808]
[1777642441795,24.76,78460.25,130.2,0.37936,0.00022,26.00234]
[1777642441830,24.76,78460.25,130.2,0.37936,0.00022,26.00234]
[1777642441980,24.76,78460.25,130.2,0.37936,0.00022,26.00234]
[1777642442444,24.76,78460.25,130.2,0.37936,0.00022,26.00234]
[1777642442609,24.77,78472.24,130.2,0.38208,0.00023,26.06284]
[1777642442848,24.77,78472.24,130.2,0.38208,0.00023,26.06284]
[1777642442860,24.77,78472.24,130.2,0.38208,0.00023,26.06284]
[1777642445725,24.78,78472.69,130.2,0.38223,0.00023,26.06607]
[1777642446272,24.78,78473.63,130.2,0.38247,0.00023,26.07115]
[1777642448276,24.78,78474.69,130.2,0.38271,0.00023,26.07643]
[1777642448483,24.78,78474.69,130.2,0.38271,0.00023,26.07643]
[1777642448514,24.78,78474.69,130.2,0.38271,0.00023,26.07643]
[1777642448530,24.78,78474.69,130.2,0.38271,0.00023,26.07643]
[1777642448580,24.78,78474.69,130.2,0.38271,0.00023,26.07643]
[1777642448838,24.79,78475.59,130.2,0.38296,0.00023,26.08191]
[1777642451410,24.79,78481.49,130.2,0.3843,0.00023,26.11092]
[1777642451703,24.79,78481.49,130.2,0.3843,0.00023,26.11092]
[1777642452029,24.79,78481.35,130.2,0.38427,0.00023,26.11031]
[1777642452104,24.79,78490.08,130.2,0.38624,0.00023,26.15249]
[1777642453431,24.8,78497.22,130.2,0.38787,0.00023,26.18684]
[1777642458532,24.8,78498.23,130.2,0.38814,0.00023,26.19234]
[1777642459665,24.81,78493.99,130.2,0.3872,0.00023,26.17271]
[1777642459686,24.81,78493.99,130.2,0.3872,0.00023,26.17271]
[1777642460159,24.81,78487.99,130.2,0.38585,0.00023,26.14406]
[1777642460454,24.81,78475.63,130.2,0.38306,0.00023,26.08402]
[1777642461103,24.81,78475.63,130.2,0.38306,0.00023,26.08402]
[1777642461552,24.81,78475.63,130.2,0.38306,0.00023,26.08402]
[1777642462215,24.81,78469.41,130.2,0.38167,0.00022,26.05336]
[1777642462223,24.81,78469.41,130.2,0.38167,0.00022,26.05336]
[1777642462328,24.81,78469.41,130.2,0.38167,0.00022,26.05336]
[1777642462634,24.81,78462.17,130.2,0.38004,0.00022,26.01729]
[1777642463456,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464126,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464142,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464249,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464252,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464406,24.82,78448.37,130.2,0.37698,0.00022,25.94804]
[1777642464746,24.83,78445.0,130.2,0.37628,0.00022,25.93193]
[1777642464984,24.83,78445.0,130.2,0.37628,0.00022,25.93193]
[1777642465596,24.83,78445.0,130.2,0.37628,0.00022,25.93193]
[1777642466165,24.83,78438.06,130.2,0.37473,0.00022,25.89602]
[1777642467261,24.83,78438.06,130.2,0.37473,0.00022,25.89602]
[1777642467700,24.83,78438.06,130.2,0.37473,0.00022,25.89602]
[1777642468046,24.83,78436.69,130.2,0.37443,0.00022,25.88898]
[1777642468180,24.83,78427.18,130.2,0.37231,0.00022,25.83901]
[1777642468922,24.83,78427.18,130.2,0.37231,0.00022,25.83901]
[1777642468975,24.83,78427.18,130.2,0.37231,0.00022,25.83901]
[1777642469186,24.83,78419.31,130.2,0.37056,0.00022,25.79717]
[1777642470243,24.83,78419.31,130.2,0.37056,0.00022,25.79717]
[1777642471601,24.83,78418.26,130.2,0.37032,0.00022,25.79145]
[1777642471681,24.83,78416.34,130.2,0.36987,0.00022,25.77741]
[1777642472080,24.83,78416.34,130.2,0.36987,0.00022,25.77741]
[1777642472208,24.83,78417.0,130.2,0.37002,0.00022,25.78095]
[1777642475266,24.83,78420.05,130.2,0.37069,0.00022,25.79722]
[1777642475316,24.83,78419.6,130.2,0.37059,0.00022,25.7947]
[1777642479316,24.83,78424.63,130.2,0.37172,0.00022,25.82179]
[1777642481549,24.83,78424.07,130.2,0.3716,0.00022,25.81904]
[1777642481619,24.83,78420.16,130.2,0.37074,0.00022,25.79841]
[1777642483106,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642483161,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642483307,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642483325,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642483471,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642483645,24.83,78420.2,130.2,0.37075,0.00022,25.79857]
[1777642484191,24.83,78413.32,130.2,0.36921,0.00022,25.76154]
[1777642486800,24.83,78403.42,130.2,0.36701,0.00022,25.70764]
[1777642488885,24.83,78404.21,130.2,0.36719,0.00022,25.712]
[1777642490043,24.83,78406.59,130.2,0.36772,0.00022,25.72501]
[1777642490321,24.83,78406.59,130.2,0.36772,0.00022,25.72501]
[1777642492971,24.83,78414.01,130.2,0.36937,0.00022,25.76523]
[1777642494184,24.83,78417.82,130.2,0.37021,0.00022,25.78571]
[1777642494895,24.83,78417.76,130.2,0.3702,0.00022,25.78535]
[1777642495323,24.83,78417.76,130.2,0.3702,0.00022,25.78535]
[1777642497339,24.83,78420.72,130.2,0.37086,0.00022,25.80114]
[1777642499274,24.83,78420.52,130.2,0.37081,0.00022,25.79998]
[1777642500365,24.83,78420.61,130.2,0.37083,0.00022,25.80043]
[1777642500399,24.83,78420.61,130.2,0.37083,0.00022,25.80043]
[1777642500447,24.83,78420.61,130.2,0.37083,0.00022,25.80043]
[1777642500567,24.83,78420.61,130.2,0.37083,0.00022,25.80043]
[1777642500655,24.83,78424.55,130.2,0.3717,0.00022,25.82139]
[1777642501317,24.83,78424.55,130.2,0.3717,0.00022,25.82139]
[1777642501967,24.83,78430.24,130.2,0.37298,0.00022,25.85163]
[1777642503273,24.83,78434.32,130.2,0.37389,0.00022,25.87316]
[1777642503276,24.83,78434.32,130.2,0.37389,0.00022,25.87316]
[1777642504146,24.83,78440.22,130.2,0.37522,0.00022,25.904]
[1777642504286,24.83,78440.22,130.2,0.37522,0.00022,25.904]
[1777642504362,24.83,78440.22,130.2,0.37522,0.00022,25.904]
[1777642504400,24.83,78440.22,130.2,0.37522,0.00022,25.904]
[1777642504633,24.83,78450.19,130.2,0.37745,0.00022,25.9554]
[1777642505009,24.83,78450.19,130.2,0.37745,0.00022,25.9554]
[1777642505627,24.83,78455.31,130.2,0.37861,0.00022,25.98161]
[1777642506783,24.83,78455.31,130.2,0.37861,0.00022,25.98161]
[1777642506903,24.84,78461.19,130.2,0.37993,0.00022,26.01141]
[1777642506973,24.84,78461.19,130.2,0.37993,0.00022,26.01141]
[1777642507115,24.84,78461.19,130.2,0.37993,0.00022,26.01141]
[1777642507454,24.84,78475.56,130.2,0.38317,0.00022,26.08279]
[1777642507839,24.84,78475.56,130.2,0.38317,0.00022,26.08279]
[1777642508071,24.84,78475.56,130.2,0.38317,0.00022,26.08279]
[1777642508490,24.84,78475.56,130.2,0.38317,0.00022,26.08279]
[1777642508820,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642508884,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642508939,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509078,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509415,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509480,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509498,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509512,24.84,78480.38,130.2,0.38426,0.00023,26.10639]
[1777642509632,24.84,78491.75,130.2,0.38682,0.00023,26.16121]
[1777642509912,24.84,78491.75,130.2,0.38682,0.00023,26.16121]
[1777642510321,24.84,78491.75,130.2,0.38682,0.00023,26.16121]
[1777642511284,24.84,78497.27,130.2,0.38807,0.00023,26.18745]
[1777642511907,24.84,78496.41,130.2,0.38788,0.00023,26.18341]
[1777642513419,24.84,78496.46,130.2,0.38789,0.00023,26.18369]
[1777642513422,24.84,78496.46,130.2,0.38789,0.00023,26.18369]
[1777642517831,24.84,78495.9,130.2,0.38778,0.00023,26.18129]
[1777642517866,24.84,78495.9,130.2,0.38778,0.00023,26.18129]
[1777642518223,24.84,78495.9,130.2,0.38778,0.00023,26.18129]
[1777642518679,24.84,78495.9,130.2,0.38778,0.00023,26.18129]
[1777642521421,24.84,78492.88,130.2,0.3871,0.00023,26.16713]
[1777642521582,24.84,78492.88,130.2,0.3871,0.00023,26.16713]
[1777642522655,24.84,78482.33,130.2,0.38473,0.00023,26.11656]
[1777642523713,24.84,78482.33,130.2,0.38473,0.00023,26.11656]
[1777642523754,24.84,78473.73,130.2,0.38279,0.00022,26.07462]
[1777642524029,24.84,78473.73,130.2,0.38279,0.00022,26.07462]
[1777642524043,24.84,78473.73,130.2,0.38279,0.00022,26.07462]
[1777642524574,24.85,78464.2,130.2,0.38066,0.00022,26.02747]
[1777642524914,24.85,78464.2,130.2,0.38066,0.00022,26.02747]
[1777642524964,24.85,78464.2,130.2,0.38066,0.00022,26.02747]
[1777642525295,24.85,78464.2,130.2,0.38066,0.00022,26.02747]
[1777642525754,24.85,78456.76,130.2,0.37899,0.00022,25.99027]
[1777642526004,24.85,78456.76,130.2,0.37899,0.00022,25.99027]
[1777642529830,24.85,78456.59,130.2,0.37897,0.00022,25.98962]
[1777642529844,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642529855,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642529893,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642529988,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642530018,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642530149,24.85,78455.48,130.2,0.37872,0.00022,25.98412]
[1777642530616,24.85,78445.32,130.2,0.37645,0.00022,25.93232]
[1777642531474,24.85,78445.32,130.2,0.37645,0.00022,25.93232]
[1777642531540,24.85,78445.32,130.2,0.37645,0.00022,25.93232]
[1777642531559,24.85,78445.32,130.2,0.37645,0.00022,25.93232]
[1777642531979,24.85,78449.97,130.2,0.37747,0.00022,25.95259]
[1777642532473,24.85,78449.97,130.2,0.37747,0.00022,25.95259]
[1777642532630,24.85,78454.49,130.2,0.37849,0.00022,25.97565]
[1777642537665,24.85,78451.01,130.2,0.37773,0.00022,25.95838]
[1777642537855,24.85,78451.01,130.2,0.37773,0.00022,25.95838]
[1777642537999,24.85,78451.01,130.2,0.37773,0.00022,25.95838]
[1777642538502,24.85,78451.01,130.2,0.37773,0.00022,25.95838]
[1777642538786,24.85,78451.01,130.2,0.37773,0.00022,25.95838]
[1777642538672,24.86,78443.62,130.2,0.37608,0.00022,25.92062]
[1777642540324,24.86,78442.93,130.2,0.37593,0.00022,25.91712]
[1777642541349,24.86,78442.33,130.2,0.3758,0.00022,25.91408]
[1777642541439,24.86,78442.33,130.2,0.3758,0.00022,25.91408]
[1777642541506,24.86,78442.33,130.2,0.3758,0.00022,25.91408]
[1777642544927,24.86,78440.97,130.2,0.37551,0.00022,25.9073]
[1777642546108,24.86,78445.54,130.2,0.37653,0.00022,25.93092]
[1777642546251,24.86,78445.54,130.2,0.37653,0.00022,25.93092]
[1777642546315,24.86,78445.54,130.2,0.37653,0.00022,25.93092]
[1777642546350,24.86,78445.54,130.2,0.37653,0.00022,25.93092]
[1777642546728,24.86,78435.94,130.2,0.37439,0.00022,25.8813]
[1777642547210,24.86,78435.94,130.2,0.37439,0.00022,25.8813]
[1777642547735,24.86,78432.19,130.2,0.37356,0.00022,25.86178]
[1777642548423,24.86,78432.19,130.2,0.37356,0.00022,25.86178]
[1777642548741,24.86,78432.31,130.2,0.37358,0.00022,25.86233]
[1777642549910,24.86,78436.54,130.2,0.37453,0.00022,25.88452]
[1777642549928,24.86,78436.54,130.2,0.37453,0.00022,25.88452]
[1777642550756,24.86,78443.53,130.2,0.37609,0.00022,25.92081]
[1777642551500,24.86,78443.53,130.2,0.37609,0.00022,25.92081]
[1777642552328,24.86,78442.83,130.2,0.37594,0.00022,25.91725]
[1777642553897,24.86,78441.74,130.2,0.3757,0.00022,25.91175]
[1777642558335,24.86,78443.45,130.2,0.37609,0.00022,25.92077]
[1777642560068,24.87,78443.71,130.2,0.37615,0.00022,25.92221]
[1777642565509,24.87,78442.42,130.2,0.37588,0.00022,25.9158]
[1777642565514,24.87,78442.42,130.2,0.37588,0.00022,25.9158]
[1777642566525,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566543,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566555,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566565,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566581,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566590,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566603,24.87,78440.63,130.2,0.37548,0.00022,25.90661]
[1777642566869,24.87,78446.2,130.2,0.37673,0.00022,25.93535]
[1777642567876,24.87,78453.69,130.2,0.37841,0.00022,25.97366]
[1777642572911,24.88,78453.03,130.2,0.37829,0.00022,25.97088]
[1777642574686,24.88,78453.03,130.2,0.37829,0.00022,25.97088]
[1777642576052,24.88,78454.93,130.2,0.37872,0.00022,25.98071]
[1777642576261,24.88,78454.93,130.2,0.37872,0.00022,25.98071]
[1777642576920,24.88,78454.86,130.2,0.37871,0.00022,25.98045]
[1777642577009,24.88,78454.86,130.2,0.37871,0.00022,25.98045]
[1777642577034,24.88,78454.86,130.2,0.37871,0.00022,25.98045]
[1777642577052,24.88,78454.86,130.2,0.37871,0.00022,25.98045]
[1777642577358,24.88,78446.17,130.2,0.37677,0.00022,25.93633]
[1777642578577,24.88,78446.17,130.2,0.37677,0.00022,25.93633]
[1777642578679,24.88,78433.09,130.2,0.37387,0.00022,25.86911]
[1777642579200,24.88,78433.09,130.2,0.37387,0.00022,25.86911]
[1777642579853,24.88,78433.09,130.2,0.37387,0.00022,25.86911]
[1777642580631,24.88,78433.59,130.2,0.37399,0.00022,25.87172]
[1777642580830,24.88,78433.59,130.2,0.37399,0.00022,25.87172]
[1777642581193,24.88,78434.18,130.2,0.37412,0.00022,25.87495]
[1777642581546,24.88,78434.18,130.2,0.37412,0.00022,25.87495]
[1777642582218,24.89,78433.74,130.2,0.37403,0.00022,25.87274]
[1777642584369,24.89,78430.48,130.2,0.37331,0.00022,25.85576]
[1777642584415,24.89,78430.48,130.2,0.37331,0.00022,25.85576]
[1777642584687,24.89,78430.48,130.2,0.37331,0.00022,25.85576]
[1777642587746,24.89,78429.62,130.2,0.37313,0.00022,25.85153]
[1777642590808,24.89,78433.33,130.2,0.37397,0.00022,25.87122]
[1777642593920,24.89,78428.2,130.2,0.37282,0.00022,25.84107]
[1777642593955,24.89,78428.2,130.2,0.37282,0.00022,25.84107]
[1777642595826,24.89,78432.9,130.2,0.37388,0.00022,25.86582]
[1777642604199,24.9,78436.76,130.2,0.37477,0.00022,25.88658]
[1777642604201,24.9,78436.76,130.2,0.37477,0.00022,25.88658]
[1777642604240,24.9,78436.76,130.2,0.37477,0.00022,25.88658]
[1777642604262,24.9,78436.76,130.2,0.37477,0.00022,25.88658]
[1777642604301,24.9,78439.39,130.2,0.37536,0.00022,25.90028]
[1777642606151,24.9,78447.63,130.2,0.37721,0.00022,25.94289]
[1777642608465,24.9,78445.55,130.2,0.37675,0.00022,25.93239]
[1777642610809,24.91,78449.77,130.2,0.37771,0.00022,25.95429]
[1777642610872,24.91,78449.77,130.2,0.37771,0.00022,25.95429]
[1777642610903,24.91,78449.77,130.2,0.37771,0.00022,25.95429]
[1777642610918,24.91,78449.77,130.2,0.37771,0.00022,25.95429]
[1777642610923,24.91,78449.77,130.2,0.37771,0.00022,25.95429]
[1777642611114,24.91,78455.54,130.2,0.37901,0.00022,25.98358]
[1777642611648,24.91,78455.54,130.2,0.37901,0.00022,25.98358]
[1777642611651,24.91,78455.54,130.2,0.37901,0.00022,25.98358]
[1777642611736,24.91,78466.02,130.2,0.38135,0.00022,26.036]
[1777642612523,24.91,78476.2,130.2,0.38364,0.00022,26.08602]
[1777642615887,24.91,78477.9,130.2,0.38402,0.00022,26.09433]
[1777642617233,24.91,78488.02,130.2,0.3863,0.00022,26.14312]
[1777642622235,24.91,78486.75,130.2,0.38603,0.00022,26.13732]
[1777642623368,24.91,78485.42,130.2,0.38573,0.00022,26.13102]
[1777642623560,24.91,78485.42,130.2,0.38573,0.00022,26.13102]
[1777642623580,24.91,78485.42,130.2,0.38573,0.00022,26.13102]
[1777642623595,24.91,78485.42,130.2,0.38573,0.00022,26.13102]
[1777642624301,24.92,78487.9,130.2,0.3863,0.00022,26.14302]
[1777642624899,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625038,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625232,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625253,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625319,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625336,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625359,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625432,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625502,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625771,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625793,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625918,24.92,78503.76,130.2,0.38987,0.00023,26.21767]
[1777642625870,24.92,78514.38,130.2,0.39227,0.00023,26.2666]
[1777642626225,24.92,78514.38,130.2,0.39227,0.00023,26.2666]
[1777642626228,24.92,78514.38,130.2,0.39227,0.00023,26.2666]
[1777642626305,24.92,78511.32,130.2,0.39158,0.00023,26.25264]
[1777642627034,24.92,78511.32,130.2,0.39158,0.00023,26.25264]
[1777642627301,24.92,78511.32,130.2,0.39158,0.00023,26.25264]
[1777642627392,24.92,78511.32,130.2,0.39158,0.00023,26.25264]
[1777642628473,24.92,78511.08,130.2,0.39152,0.00023,26.25154]
[1777642628521,24.92,78511.08,130.2,0.39152,0.00023,26.25154]
[1777642628587,24.92,78511.08,130.2,0.39152,0.00023,26.25154]
[1777642629594,24.92,78510.35,130.2,0.39136,0.00023,26.2482]
[1777642629600,24.92,78510.35,130.2,0.39136,0.00023,26.2482]
[1777642629804,24.92,78502.79,130.2,0.38966,0.00023,26.21331]
[1777642630659,24.92,78502.79,130.2,0.38966,0.00023,26.21331]
[1777642631732,24.92,78499.02,130.2,0.38881,0.00023,26.19576]
[1777642631746,24.92,78499.02,130.2,0.38881,0.00023,26.19576]
[1777642631761,24.92,78499.02,130.2,0.38881,0.00023,26.19576]
[1777642632371,24.92,78483.5,130.2,0.38532,0.00022,26.12219]
[1777642633524,24.92,78483.5,130.2,0.38532,0.00022,26.12219]
[1777642633732,24.92,78483.5,130.2,0.38532,0.00022,26.12219]
[1777642633811,24.92,78472.63,130.2,0.38287,0.00022,26.06927]
[1777642637795,24.92,78467.61,130.2,0.38177,0.00022,26.04507]
[1777642638234,24.92,78465.77,130.2,0.38136,0.00022,26.0361]
[1777642638512,24.92,78474.71,130.2,0.38337,0.00022,26.08008]
[1777642639849,24.92,78483.55,130.2,0.38535,0.00022,26.1229]
[1777642640509,24.92,78483.55,130.2,0.38535,0.00022,26.1229]
[1777642644349,24.95,78489.3,130.2,0.38675,0.00022,26.15244]
[1777642644532,24.95,78489.3,130.2,0.38675,0.00022,26.15244]
[1777642646531,24.95,78486.15,130.2,0.38605,0.00022,26.1375]
[1777642648190,24.95,78479.89,130.2,0.38464,0.00022,26.10744]
[1777642650221,24.95,78471.86,130.2,0.38284,0.00022,26.06843]
[1777642652296,24.95,78469.15,130.2,0.38222,0.00022,26.05163]
[1777642652439,24.95,78469.15,130.2,0.38222,0.00022,26.05163]
[1777642652467,24.95,78469.15,130.2,0.38222,0.00022,26.05163]
[1777642652686,24.95,78469.15,130.2,0.38222,0.00022,26.05163]
[1777642653972,24.95,78467.47,130.2,0.38185,0.00022,26.04346]
[1777642653676,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642653998,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654300,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654300,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654324,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654482,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654503,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654509,24.95,78457.19,130.2,0.37956,0.00022,25.99243]
[1777642654554,24.95,78442.49,130.2,0.37628,0.00022,25.91793]
[1777642655572,24.95,78433.63,130.2,0.37431,0.00022,25.87224]
[1777642656008,24.95,78433.63,130.2,0.37431,0.00022,25.87224]
[1777642656291,24.95,78433.63,130.2,0.37431,0.00022,25.87224]
[1777642656356,24.95,78433.63,130.2,0.37431,0.00022,25.87224]
[1777642657013,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642657396,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642657582,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642657607,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642657725,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642657808,24.95,78438.05,130.2,0.37529,0.00022,25.89514]
[1777642658027,24.95,78435.38,130.2,0.3747,0.00022,25.88147]
[1777642658416,24.95,78435.38,130.2,0.3747,0.00022,25.88147]
[1777642658418,24.95,78435.38,130.2,0.3747,0.00022,25.88147]
[1777642658538,24.95,78442.35,130.2,0.37625,0.00022,25.91741]
[1777642659121,24.95,78442.35,130.2,0.37625,0.00022,25.91741]
[1777642659272,24.95,78442.35,130.2,0.37625,0.00022,25.91741]
[1777642660081,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660113,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660198,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660303,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660337,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660559,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660886,24.95,78446.69,130.2,0.37723,0.00022,25.93971]
[1777642660603,24.95,78455.36,130.2,0.37916,0.00022,25.98361]
[1777642661136,24.95,78455.36,130.2,0.37916,0.00022,25.98361]
[1777642664426,24.95,78455.31,130.2,0.37917,0.00022,25.98361]
[1777642667340,24.96,78456.77,130.2,0.3795,0.00022,25.99121]
[1777642667604,24.96,78456.77,130.2,0.3795,0.00022,25.99121]
[1777642667659,24.96,78456.77,130.2,0.3795,0.00022,25.99121]
[1777642667893,24.96,78456.77,130.2,0.3795,0.00022,25.99121]
[1777642668928,24.96,78473.38,130.2,0.38323,0.00022,26.07344]
[1777642669285,24.96,78473.38,130.2,0.38323,0.00022,26.07344]
[1777642669725,24.96,78486.15,130.2,0.38609,0.00022,26.13505]
[1777642670827,24.96,78486.15,130.2,0.38609,0.00022,26.13505]
[1777642670907,24.96,78486.15,130.2,0.38609,0.00022,26.13505]
[1777642671080,24.96,78486.63,130.2,0.3862,0.00022,26.13733]
[1777642671828,24.96,78486.63,130.2,0.3862,0.00022,26.13733]
[1777642674407,24.96,78493.03,130.2,0.38763,0.00022,26.16769]
[1777642675190,24.96,78492.95,130.2,0.38761,0.00022,26.16728]
[1777642675657,24.96,78484.85,130.2,0.3858,0.00022,26.12887]
[1777642676545,24.96,78484.85,130.2,0.3858,0.00022,26.12887]
[1777642676557,24.96,78484.85,130.2,0.3858,0.00022,26.12887]
[1777642676849,24.96,78484.85,130.2,0.3858,0.00022,26.12887]
[1777642677206,24.96,78482.31,130.2,0.38523,0.00022,26.11677]
[1777642680816,24.96,78481.8,130.2,0.38512,0.00022,26.11431]
[1777642680965,24.96,78481.8,130.2,0.38512,0.00022,26.11431]
[1777642681677,24.96,78477.82,130.2,0.38423,0.00022,26.09512]
[1777642681681,24.96,78477.82,130.2,0.38423,0.00022,26.09512]
[1777642681699,24.96,78467.87,130.2,0.382,0.00022,26.04659]
[1777642682296,24.96,78467.87,130.2,0.382,0.00022,26.04659]
[1777642682575,24.96,78467.87,130.2,0.382,0.00022,26.04659]
[1777642682764,24.96,78467.87,130.2,0.382,0.00022,26.04659]
[1777642682820,24.96,78462.53,130.2,0.38081,0.00022,26.02025]
[1777642683825,24.96,78452.84,130.2,0.37864,0.00022,25.97177]
[1777642685702,24.96,78450.67,130.2,0.37816,0.00022,25.96084]
[1777642686108,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686148,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686218,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686320,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686411,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686797,24.96,78450.22,130.2,0.37806,0.00022,25.95859]
[1777642686839,24.96,78435.09,130.2,0.37469,0.00022,25.88114]
[1777642689519,24.96,78429.99,130.2,0.37357,0.00022,25.85479]
[1777642689793,24.96,78429.99,130.2,0.37357,0.00022,25.85479]
[1777642689830,24.96,78429.99,130.2,0.37357,0.00022,25.85479]
[1777642690208,24.96,78428.06,130.2,0.37314,0.00022,25.8448]
[1777642690220,24.96,78428.06,130.2,0.37314,0.00022,25.8448]
[1777642690332,24.96,78428.06,130.2,0.37314,0.00022,25.8448]
[1777642690443,24.96,78428.06,130.2,0.37314,0.00022,25.8448]
[1777642690696,24.96,78428.06,130.2,0.37314,0.00022,25.8448]
[1777642690844,24.96,78418.45,130.2,0.371,0.00022,25.79404]
[1777642691770,24.96,78409.99,130.2,0.36913,0.00022,25.74878]
[1777642692964,24.96,78409.99,130.2,0.36913,0.00022,25.74878]
[1777642693102,24.96,78409.99,130.2,0.36913,0.00022,25.74878]
[1777642693112,24.96,78409.99,130.2,0.36913,0.00022,25.74878]
[1777642693327,24.96,78408.26,130.2,0.36874,0.00022,25.73945]
[1777642693335,24.96,78408.26,130.2,0.36874,0.00022,25.73945]
[1777642693418,24.96,78408.26,130.2,0.36874,0.00022,25.73945]
[1777642693485,24.96,78408.26,130.2,0.36874,0.00022,25.73945]
[1777642693971,24.96,78408.26,130.2,0.36874,0.00022,25.73945]
[1777642693993,24.96,78394.05,130.2,0.3656,0.00022,25.66204]
[1777642694405,24.96,78394.05,130.2,0.3656,0.00022,25.66204]
[1777642694443,24.96,78394.05,130.2,0.3656,0.00022,25.66204]
[1777642694707,24.96,78394.05,130.2,0.3656,0.00022,25.66204]
[1777642695438,24.96,78390.2,130.2,0.36476,0.00022,25.64084]
[1777642700454,24.96,78390.45,130.2,0.36482,0.00022,25.64254]
[1777642703510,24.97,78390.42,130.2,0.36482,0.00022,25.6425]
[1777642703539,24.97,78390.42,130.2,0.36482,0.00022,25.6425]
[1777642704949,24.97,78387.83,130.2,0.36425,0.00022,25.6282]
[1777642705969,24.97,78386.03,130.2,0.36386,0.00022,25.61824]
[1777642705983,24.97,78386.03,130.2,0.36386,0.00022,25.61824]
[1777642705992,24.97,78386.03,130.2,0.36386,0.00022,25.61824]
[1777642706212,24.97,78382.73,130.2,0.36313,0.00022,25.5999]
[1777642706989,24.97,78381.98,130.2,0.36297,0.00022,25.59573]
[1777642707299,24.97,78381.98,130.2,0.36297,0.00022,25.59573]
[1777642707304,24.97,78381.98,130.2,0.36297,0.00022,25.59573]
[1777642707314,24.97,78381.98,130.2,0.36297,0.00022,25.59573]
[1777642707373,24.97,78381.98,130.2,0.36297,0.00022,25.59573]
[1777642708281,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708296,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708593,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708600,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708620,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708678,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708789,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708798,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708847,24.97,78376.59,130.2,0.36178,0.00022,25.5655]
[1777642708945,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709121,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709269,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709275,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709320,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709348,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709400,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709483,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709525,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709620,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642709757,24.97,78358.72,130.2,0.35786,0.00022,25.46364]
[1777642710007,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710112,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710277,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710358,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710665,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710713,24.97,78338.2,130.2,0.35337,0.00022,25.34368]
[1777642710927,24.97,78325.06,130.2,0.35051,0.00022,25.26533]
[1777642712766,24.97,78326.28,130.2,0.35077,0.00022,25.26919]
[1777642713072,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713079,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713118,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713162,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713193,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713471,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713490,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713497,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713509,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642713791,24.97,78326.57,130.2,0.35084,0.00022,25.27111]
[1777642714553,24.97,78323.82,130.2,0.35024,0.00022,25.25468]
[1777642714632,24.97,78323.82,130.2,0.35024,0.00022,25.25468]
[1777642714737,24.97,78323.82,130.2,0.35024,0.00022,25.25468]
[1777642716222,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642716570,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642716650,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642716773,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642716978,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642717039,24.97,78329.56,130.2,0.35151,0.00022,25.28948]
[1777642717124,24.97,78330.55,130.2,0.35173,0.00022,25.29552]
[1777642717477,24.97,78330.55,130.2,0.35173,0.00022,25.29552]
[1777642717978,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718106,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718452,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718469,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718492,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718518,24.98,78323.13,130.2,0.35011,0.00022,25.25108]
[1777642718985,24.97,78318.81,130.2,0.34917,0.00022,25.22483]
[1777642719328,24.97,78318.81,130.2,0.34917,0.00022,25.22483]
[1777642719369,24.97,78318.81,130.2,0.34917,0.00022,25.22483]
[1777642719584,24.97,78318.81,130.2,0.34917,0.00022,25.22483]
[1777642720524,24.97,78320.53,130.2,0.34954,0.00022,25.23516]
[1777642720533,24.97,78320.53,130.2,0.34954,0.00022,25.23516]
[1777642720556,24.97,78320.53,130.2,0.34954,0.00022,25.23516]
[1777642720999,24.97,78323.12,130.2,0.3501,0.00022,25.25083]
[1777642721345,24.97,78323.12,130.2,0.3501,0.00022,25.25083]
[1777642721367,24.97,78323.12,130.2,0.3501,0.00022,25.25083]
[1777642722006,24.97,78320.48,130.2,0.34953,0.00022,25.23486]
[1777642722638,24.97,78320.48,130.2,0.34953,0.00022,25.23486]
[1777642724466,24.97,78316.33,130.2,0.34862,0.00022,25.20957]
[1777642724830,24.97,78316.33,130.2,0.34862,0.00022,25.20957]
[1777642724872,24.97,78316.33,130.2,0.34862,0.00022,25.20957]
[1777642725383,24.97,78319.82,130.2,0.34938,0.00022,25.23067]
[1777642725628,24.97,78319.82,130.2,0.34938,0.00022,25.23067]
[1777642725637,24.97,78319.82,130.2,0.34938,0.00022,25.23067]
[1777642726035,24.97,78320.29,130.2,0.34948,0.00022,25.23352]
[1777642727077,24.97,78320.67,130.2,0.34957,0.00022,25.23586]
[1777642727151,24.97,78320.67,130.2,0.34957,0.00022,25.23586]
[1777642728049,24.97,78312.32,130.2,0.34775,0.00022,25.18491]
[1777642728269,24.97,78312.32,130.2,0.34775,0.00022,25.18491]
[1777642728416,24.97,78312.32,130.2,0.34775,0.00022,25.18491]
[1777642729778,24.97,78305.98,130.2,0.34636,0.00022,25.14587]
[1777642730508,24.97,78304.87,130.2,0.34612,0.00022,25.13893]
[1777642730550,24.97,78304.87,130.2,0.34612,0.00022,25.13893]
[1777642730652,24.97,78304.87,130.2,0.34612,0.00022,25.13893]
[1777642730674,24.97,78304.87,130.2,0.34612,0.00022,25.13893]
[1777642731070,24.97,78300.76,130.2,0.34523,0.00022,25.11343]
[1777642732908,24.97,78300.76,130.2,0.34523,0.00022,25.11343]
[1777642734845,24.97,78300.91,130.2,0.34525,0.00022,25.11416]
[1777642734992,24.97,78300.91,130.2,0.34525,0.00022,25.11416]
[1777642735301,24.97,78300.04,130.2,0.34506,0.00022,25.10856]
[1777642736700,24.97,78294.37,130.2,0.34383,0.00022,25.07327]
[1777642738848,24.97,78295.29,130.2,0.34402,0.00022,25.07889]
[1777642739285,24.97,78300.19,130.2,0.34508,0.00022,25.10921]
[1777642739785,24.97,78300.19,130.2,0.34508,0.00022,25.10921]
[1777642740178,24.97,78301.17,130.2,0.34529,0.00022,25.11519]
[1777642740313,24.97,78301.17,130.2,0.34529,0.00022,25.11519]
[1777642741371,24.97,78302.11,130.2,0.34549,0.00022,25.12101]
[1777642741398,24.97,78302.11,130.2,0.34549,0.00022,25.12101]
[1777642742904,24.97,78296.21,130.2,0.34421,0.00022,25.08426]
[1777642745540,24.96,78296.18,130.2,0.3442,0.00022,25.08389]
[1777642745587,24.96,78296.18,130.2,0.3442,0.00022,25.08389]
[1777642745653,24.96,78296.18,130.2,0.3442,0.00022,25.08389]
[1777642745737,24.96,78296.18,130.2,0.3442,0.00022,25.08389]
[1777642745839,24.96,78296.41,130.2,0.34424,0.00022,25.08519]
[1777642747423,24.96,78302.88,130.2,0.34564,0.00022,25.12532]
[1777642747996,24.96,78302.88,130.2,0.34564,0.00022,25.12532]
[1777642747440,24.96,78311.41,130.2,0.34749,0.00022,25.17782]
[1777642748479,24.96,78311.41,130.2,0.34749,0.00022,25.17782]
[1777642749073,24.96,78311.41,130.2,0.34749,0.00022,25.17782]
[1777642748503,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749707,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749747,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749821,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749865,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749924,24.96,78314.06,130.2,0.34806,0.00022,25.19398]
[1777642749949,24.96,78313.51,130.2,0.34794,0.00022,25.19051]
[1777642751923,24.96,78308.18,130.2,0.34678,0.00022,25.15774]
[1777642752345,24.96,78300.92,130.2,0.3452,0.00022,25.11284]
[1777642753283,24.96,78297.94,130.2,0.34456,0.00022,25.09433]
[1777642753356,24.96,78297.94,130.2,0.34456,0.00022,25.09433]
[1777642753699,24.96,78297.94,130.2,0.34456,0.00022,25.09433]
[1777642754249,24.96,78299.78,130.2,0.34495,0.00022,25.10565]
[1777642754853,24.96,78299.78,130.2,0.34495,0.00022,25.10565]
[1777642754879,24.96,78299.78,130.2,0.34495,0.00022,25.10565]
[1777642754975,24.96,78299.78,130.2,0.34495,0.00022,25.10565]
[1777642755013,24.96,78299.78,130.2,0.34495,0.00022,25.10565]
[1777642755503,24.96,78296.19,130.2,0.34417,0.00022,25.08326]
[1777642755671,24.96,78296.19,130.2,0.34417,0.00022,25.08326]
[1777642756098,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756128,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756144,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756276,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756322,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756400,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756577,24.96,78289.36,130.2,0.34269,0.00022,25.04046]
[1777642756836,24.96,78279.13,130.2,0.34048,0.00022,24.97567]
[1777642757754,24.96,78279.13,130.2,0.34048,0.00022,24.97567]
[1777642757856,24.96,78269.74,130.2,0.33846,0.00022,24.91558]
[1777642759093,24.96,78269.74,130.2,0.33846,0.00022,24.91558]
[1777642760422,24.96,78269.06,130.2,0.3383,0.00022,24.91096]
[1777642761295,24.96,78270.87,130.2,0.33869,0.00022,24.92245]
[1777642761860,24.96,78270.87,130.2,0.33869,0.00022,24.92245]
[1777642761954,24.96,78276.56,130.2,0.33991,0.00022,24.95875]
[1777642763824,24.96,78279.41,130.2,0.34052,0.00022,24.97684]
[1777642763916,24.96,78279.41,130.2,0.34052,0.00022,24.97684]
[1777642764018,24.96,78281.69,130.2,0.34101,0.00022,24.99124]
[1777642765902,24.95,78277.61,130.2,0.34013,0.00022,24.96523]
[1777642765917,24.95,78272.07,130.2,0.33892,0.00022,24.92933]
[1777642766273,24.95,78272.07,130.2,0.33892,0.00022,24.92933]
[1777642766384,24.95,78272.07,130.2,0.33892,0.00022,24.92933]
[1777642766392,24.95,78272.07,130.2,0.33892,0.00022,24.92933]
[1777642768157,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768158,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768292,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768526,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768632,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768674,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768777,24.95,78261.1,130.2,0.33655,0.00021,24.85844]
[1777642768798,24.95,78257.63,130.2,0.3358,0.00021,24.83558]
[1777642769976,24.95,78247.75,130.2,0.33367,0.00021,24.77075]
[1777642771842,24.95,78246.63,130.2,0.33343,0.00021,24.76337]
[1777642773391,24.95,78250.93,130.2,0.33432,0.00021,24.78752]
[1777642773416,24.95,78250.93,130.2,0.33432,0.00021,24.78752]
[1777642773456,24.95,78250.93,130.2,0.33432,0.00021,24.78752]
[1777642773594,24.95,78250.93,130.2,0.33432,0.00021,24.78752]
[1777642778396,24.94,78249.48,130.2,0.33399,0.00021,24.77746]
[1777642779204,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779294,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779370,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779417,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779459,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779552,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779635,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779655,24.94,78245.82,130.2,0.3332,0.00021,24.75308]
[1777642779789,24.94,78232.22,130.2,0.33029,0.00021,24.66254]
[1777642781003,24.94,78222.58,130.2,0.32823,0.00021,24.5976]
[1777642784714,24.94,78231.47,130.2,0.33009,0.00021,24.65628]
[1777642786587,24.93,78231.64,130.2,0.33007,0.00021,24.65599]
[1777642786674,24.92,78231.86,130.2,0.33009,0.00021,24.65641]
[1777642787371,24.92,78231.86,130.2,0.33009,0.00021,24.65641]
[1777642787396,24.92,78231.86,130.2,0.33009,0.00021,24.65641]
[1777642787458,24.92,78231.86,130.2,0.33009,0.00021,24.65641]
[1777642787941,24.92,78226.96,130.2,0.329,0.00021,24.62226]
[1777642788485,24.92,78226.96,130.2,0.329,0.00021,24.62226]
[1777642791501,24.92,78216.77,130.2,0.32682,0.00021,24.55299]
[1777642794056,24.92,78218.54,130.2,0.32719,0.00021,24.56485]
[1777642794299,24.91,78216.3,130.2,0.32668,0.00021,24.54853]
[1777642794531,24.91,78216.3,130.2,0.32668,0.00021,24.54853]
[1777642795138,24.91,78212.16,130.2,0.3258,0.00021,24.52013]
[1777642795203,24.91,78212.16,130.2,0.3258,0.00021,24.52013]
[1777642795525,24.91,78205.96,130.2,0.32448,0.00021,24.47756]
[1777642797740,24.9,78204.08,130.2,0.32398,0.00021,24.46151]
[1777642797790,24.9,78204.08,130.2,0.32398,0.00021,24.46151]
[1777642798740,24.89,78204.38,130.2,0.324,0.00021,24.46211]
[1777642801012,24.87,78206.1,130.2,0.32427,0.00021,24.47111]
[1777642801062,24.87,78206.1,130.2,0.32427,0.00021,24.47111]
[1777642801073,24.87,78209.91,130.2,0.32503,0.00021,24.4957]
[1777642802510,24.87,78214.06,130.2,0.32591,0.00021,24.52419]
[1777642802664,24.87,78214.06,130.2,0.32591,0.00021,24.52419]
[1777642802905,24.87,78214.06,130.2,0.32591,0.00021,24.52419]
[1777642802929,24.87,78214.06,130.2,0.32591,0.00021,24.52419]
[1777642803666,24.86,78214.65,130.2,0.32597,0.00021,24.52617]
[1777642804177,24.86,78215.25,130.2,0.32609,0.00021,24.53017]
[1777642804294,24.86,78215.25,130.2,0.32609,0.00021,24.53017]
[1777642805125,24.86,78215.25,130.2,0.32609,0.00021,24.53017]
[1777642804917,24.85,78220.12,130.2,0.32712,0.00021,24.563]
[1777642805911,24.85,78220.12,130.2,0.32712,0.00021,24.563]
[1777642806001,24.85,78227.1,130.2,0.32861,0.00021,24.6104]
[1777642806757,24.85,78227.1,130.2,0.32861,0.00021,24.6104]
[1777642806999,24.86,78237.52,130.2,0.33084,0.00021,24.68082]
[1777642808618,24.86,78247.97,130.2,0.33308,0.00021,24.7504]
[1777642809590,24.86,78247.97,130.2,0.33308,0.00021,24.7504]
[1777642810295,24.85,78249.81,130.2,0.33347,0.00021,24.76243]
[1777642810500,24.85,78249.81,130.2,0.33347,0.00021,24.76243]
[1777642810522,24.85,78249.81,130.2,0.33347,0.00021,24.76243]
[1777642811044,24.85,78257.34,130.2,0.33509,0.00022,24.81206]
[1777642811635,24.85,78257.34,130.2,0.33509,0.00022,24.81206]
[1777642811682,24.85,78257.34,130.2,0.33509,0.00022,24.81206]
[1777642812117,24.85,78257.34,130.2,0.33509,0.00022,24.81206]
[1777642812155,24.85,78256.25,130.2,0.33486,0.00022,24.8049]
[1777642813439,24.85,78249.88,130.2,0.33349,0.00021,24.76285]
[1777642813773,24.85,78249.88,130.2,0.33349,0.00021,24.76285]
[1777642814108,24.85,78249.88,130.2,0.33349,0.00021,24.76285]
[1777642817573,24.85,78247.12,130.2,0.33289,0.00021,24.74436]
[1777642818137,24.85,78247.12,130.2,0.33289,0.00021,24.74436]
[1777642818156,24.85,78247.12,130.2,0.33289,0.00021,24.74436]
[1777642818958,24.85,78244.32,130.2,0.33228,0.00021,24.72564]
[1777642821711,24.85,78247.08,130.2,0.33287,0.00021,24.74384]
[1777642821717,24.85,78247.08,130.2,0.33287,0.00021,24.74384]
[1777642821801,24.85,78248.84,130.2,0.33325,0.00021,24.75541]
[1777642822980,24.85,78248.84,130.2,0.33325,0.00021,24.75541]
[1777642823769,24.85,78250.01,130.2,0.3335,0.00021,24.76311]
[1777642823808,24.85,78246.64,130.2,0.33277,0.00021,24.74074]
[1777642826364,24.85,78246.24,130.2,0.33268,0.00021,24.73792]
[1777642826898,24.85,78246.24,130.2,0.33268,0.00021,24.73792]
[1777642827058,24.85,78246.24,130.2,0.33268,0.00021,24.73792]
[1777642827110,24.85,78246.24,130.2,0.33268,0.00021,24.73792]
[1777642827109,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827236,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827379,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827454,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827540,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827595,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642827899,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642828096,24.85,78238.35,130.2,0.33098,0.00021,24.68518]
[1777642828136,24.85,78220.0,130.2,0.32705,0.00021,24.56095]
[1777642828422,24.85,78220.0,130.2,0.32705,0.00021,24.56095]
[1777642829240,24.85,78212.53,130.2,0.32546,0.00021,24.50981]
[1777642830022,24.85,78212.53,130.2,0.32546,0.00021,24.50981]
[1777642830121,24.85,78213.35,130.2,0.32563,0.00021,24.51522]
[1777642830829,24.85,78213.35,130.2,0.32563,0.00021,24.51522]
[1777642831291,24.85,78212.41,130.2,0.32542,0.00021,24.50864]
[1777642832038,24.85,78212.41,130.2,0.32542,0.00021,24.50864]
[1777642832140,24.85,78208.68,130.2,0.3246,0.00021,24.4791]
[1777642835038,24.84,78209.41,130.2,0.32475,0.00021,24.4838]
[1777642835359,24.84,78208.37,130.2,0.32452,0.00021,24.47646]
[1777642835826,24.84,78199.91,130.2,0.32272,0.00021,24.41766]
[1777642837052,24.84,78199.91,130.2,0.32272,0.00021,24.41766]
[1777642839228,24.84,78190.81,130.2,0.32078,0.00021,24.35375]
[1777642839302,24.84,78190.81,130.2,0.32078,0.00021,24.35375]
[1777642839955,24.84,78190.81,130.2,0.32078,0.00021,24.35375]
[1777642840053,24.84,78190.81,130.2,0.32078,0.00021,24.35375]
[1777642840181,24.84,78181.7,130.2,0.31884,0.00021,24.28938]
[1777642841226,24.84,78178.36,130.2,0.31813,0.00021,24.26553]
[1777642841319,24.84,78178.36,130.2,0.31813,0.00021,24.26553]
[1777642841389,24.84,78178.36,130.2,0.31813,0.00021,24.26553]
[1777642842405,24.84,78171.45,130.2,0.31667,0.00021,24.21615]
[1777642842874,24.84,78163.61,130.2,0.31502,0.00021,24.15977]
[1777642844452,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844480,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844515,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844623,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844695,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844843,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642844989,24.84,78161.58,130.2,0.31459,0.00021,24.14503]
[1777642845172,24.84,78152.31,130.2,0.31264,0.00021,24.07772]
[1777642845750,24.84,78152.31,130.2,0.31264,0.00021,24.07772]
[1777642846111,24.84,78134.84,130.2,0.30898,0.00021,23.94957]
[1777642846622,24.84,78134.84,130.2,0.30898,0.00021,23.94957]
[1777642848636,24.83,78139.45,130.2,0.30992,0.00021,23.98287]
[1777642849124,24.83,78140.47,130.2,0.31013,0.00021,23.99027]
[1777642850649,24.83,78141.28,130.2,0.31029,0.00021,23.99608]
[1777642850676,24.83,78141.28,130.2,0.31029,0.00021,23.99608]
[1777642850948,24.83,78141.28,130.2,0.31029,0.00021,23.99608]
[1777642851120,24.83,78141.28,130.2,0.31029,0.00021,23.99608]
[1777642851124,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642851692,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642851818,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642852014,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642852039,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642852069,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642852074,24.83,78147.59,130.2,0.31161,0.00021,24.04216]
[1777642852197,24.83,78162.9,130.2,0.31478,0.00021,24.15192]
[1777642852247,24.83,78162.9,130.2,0.31478,0.00021,24.15192]
[1777642852281,24.83,78162.9,130.2,0.31478,0.00021,24.15192]
[1777642852512,24.83,78162.9,130.2,0.31478,0.00021,24.15192]
[1777642852735,24.83,78162.9,130.2,0.31478,0.00021,24.15192]
[1777642852973,24.83,78182.22,130.2,0.31886,0.00021,24.28998]
[1777642853296,24.83,78182.22,130.2,0.31886,0.00021,24.28998]
[1777642854186,24.83,78183.52,130.2,0.31914,0.00021,24.29927]
[1777642854882,24.83,78183.52,130.2,0.31914,0.00021,24.29927]
[1777642854987,24.83,78173.98,130.2,0.31712,0.00021,24.23145]
[1777642857295,24.83,78176.57,130.2,0.31767,0.00021,24.24988]
[1777642858008,24.83,78175.09,130.2,0.31735,0.00021,24.23923]
[1777642858916,24.83,78175.09,130.2,0.31735,0.00021,24.23923]
[1777642858924,24.83,78175.09,130.2,0.31735,0.00021,24.23923]
[1777642859015,24.83,78177.73,130.2,0.3179,0.00021,24.25794]
[1777642860100,24.83,78177.73,130.2,0.3179,0.00021,24.25794]
[1777642860921,24.83,78175.41,130.2,0.31741,0.00021,24.24136]
[1777642860928,24.83,78175.41,130.2,0.31741,0.00021,24.24136]
[1777642861124,24.83,78170.6,130.2,0.3164,0.00021,24.20694]
[1777642861299,24.83,78170.6,130.2,0.3164,0.00021,24.20694]
[1777642861329,24.83,78170.6,130.2,0.3164,0.00021,24.20694]
[1777642862063,24.83,78155.6,130.2,0.31324,0.00021,24.09864]
[1777642862937,24.83,78155.6,130.2,0.31324,0.00021,24.09864]
[1777642863611,24.83,78155.9,130.2,0.3133,0.00021,24.10073]
[1777642865138,24.82,78158.36,130.2,0.31381,0.00021,24.11848]
[1777642865204,24.82,78160.4,130.2,0.31424,0.00021,24.13314]
[1777642865663,24.82,78160.4,130.2,0.31424,0.00021,24.13314]
[1777642866013,24.82,78160.4,130.2,0.31424,0.00021,24.13314]
[1777642866047,24.82,78160.4,130.2,0.31424,0.00021,24.13314]
[1777642866074,24.82,78155.53,130.2,0.31321,0.00021,24.09785]
[1777642867295,24.82,78150.9,130.2,0.31224,0.00021,24.06409]
[1777642868078,24.82,78147.49,130.2,0.31152,0.00021,24.03906]
[1777642868953,24.82,78147.49,130.2,0.31152,0.00021,24.03906]
[1777642873002,24.82,78150.12,130.2,0.31205,0.00021,24.05765]
[1777642876691,24.81,78145.47,130.2,0.31097,0.00021,24.02019]
[1777642882176,24.8,78146.63,130.2,0.31116,0.00021,24.02686]
[1777642883220,24.8,78146.63,130.2,0.31116,0.00021,24.02686]
[1777642884392,24.8,78138.38,130.2,0.30943,0.00021,23.96598]
[1777642890232,24.8,78138.42,130.2,0.30943,0.00021,23.96604]
[1777642895945,24.8,78139.05,130.2,0.30953,0.00021,23.96665]
[1777642896191,24.8,78139.05,130.2,0.30953,0.00021,23.96665]
[1777642896263,24.8,78138.59,130.2,0.30943,0.00021,23.96314]
[1777642897661,24.8,78143.56,130.2,0.31047,0.00021,23.99974]
[1777642898018,24.8,78143.56,130.2,0.31047,0.00021,23.99974]
[1777642898181,24.8,78152.15,130.2,0.31227,0.00021,24.06265]
[1777642898299,24.8,78152.15,130.2,0.31227,0.00021,24.06265]
[1777642899215,24.8,78160.16,130.2,0.31396,0.00021,24.12092]
[1777642900242,24.8,78160.16,130.2,0.31396,0.00021,24.12092]
[1777642900267,24.8,78160.16,130.2,0.31396,0.00021,24.12092]
[1777642901062,24.8,78167.87,130.2,0.31559,0.00021,24.17667]
[1777642903508,24.8,78172.94,130.2,0.31666,0.00021,24.21314]
[1777642906578,24.8,78169.21,130.2,0.31588,0.00021,24.18656]
[1777642907906,24.8,78169.05,130.2,0.31585,0.00021,24.18557]
[1777642909363,24.8,78177.7,130.2,0.31768,0.00021,24.24752]
[1777642914623,24.8,78177.41,130.2,0.31762,0.00021,24.24564]
[1777642914662,24.8,78177.41,130.2,0.31762,0.00021,24.24564]
[1777642915256,24.8,78176.94,130.2,0.31753,0.00021,24.24242]
[1777642918124,24.8,78180.47,130.2,0.31827,0.00021,24.26764]
[1777642918151,24.8,78180.47,130.2,0.31827,0.00021,24.26764]
[1777642920439,24.8,78181.49,130.2,0.3185,0.00021,24.27517]
[1777642920471,24.8,78181.49,130.2,0.3185,0.00021,24.27517]
[1777642925040,24.8,78183.98,130.2,0.31903,0.00021,24.29302]
[1777642925116,24.8,78183.98,130.2,0.31903,0.00021,24.29302]
[1777642925135,24.8,78183.48,130.2,0.31893,0.00021,24.28951]
[1777642925308,24.8,78183.48,130.2,0.31893,0.00021,24.28951]
[1777642927295,24.8,78186.9,130.2,0.31965,0.00021,24.31371]
[1777642928224,24.8,78187.24,130.2,0.31973,0.00021,24.31631]
[1777642932190,24.8,78187.51,130.2,0.31979,0.00021,24.31825]
[1777642934486,24.8,78189.58,130.2,0.32023,0.00021,24.33288]
[1777642934547,24.8,78189.58,130.2,0.32023,0.00021,24.33288]
[1777642934578,24.8,78189.58,130.2,0.32023,0.00021,24.33288]
[1777642934749,24.8,78189.58,130.2,0.32023,0.00021,24.33288]
[1777642935049,24.8,78191.62,130.2,0.32066,0.00021,24.34719]
[1777642935941,24.8,78191.62,130.2,0.32066,0.00021,24.34719]
[1777642935991,24.8,78196.03,130.2,0.3216,0.00021,24.37818]
[1777642936661,24.8,78196.03,130.2,0.3216,0.00021,24.37818]
[1777642936764,24.8,78197.49,130.2,0.32191,0.00021,24.3884]
[1777642937597,24.8,78197.49,130.2,0.32191,0.00021,24.3884]
[1777642938196,24.8,78197.49,130.2,0.32191,0.00021,24.3884]
[1777642938216,24.8,78199.02,130.2,0.32223,0.00021,24.3992]
[1777642938742,24.8,78199.02,130.2,0.32223,0.00021,24.3992]
[1777642939295,24.8,78199.02,130.2,0.32223,0.00021,24.3992]
[1777642940125,24.81,78211.15,130.2,0.32482,0.00021,24.48356]
[1777642941306,24.81,78211.15,130.2,0.32482,0.00021,24.48356]
[1777642941745,24.81,78213.68,130.2,0.32536,0.00021,24.50107]
[1777642941792,24.81,78213.68,130.2,0.32536,0.00021,24.50107]
[1777642941946,24.81,78213.68,130.2,0.32536,0.00021,24.50107]
[1777642942128,24.81,78213.68,130.2,0.32536,0.00021,24.50107]
[1777642942295,24.81,78213.68,130.2,0.32536,0.00021,24.50107]
[1777642942213,24.81,78219.38,130.2,0.32658,0.00021,24.54025]
[1777642943180,24.81,78219.38,130.2,0.32658,0.00021,24.54025]
[1777642943219,24.81,78230.08,130.2,0.32887,0.00021,24.61322]
[1777642943458,24.81,78230.08,130.2,0.32887,0.00021,24.61322]
[1777642943710,24.81,78230.08,130.2,0.32887,0.00021,24.61322]
[1777642943851,24.81,78230.08,130.2,0.32887,0.00021,24.61322]
[1777642943952,24.81,78236.56,130.2,0.33027,0.00021,24.6571]
[1777642944615,24.81,78236.56,130.2,0.33027,0.00021,24.6571]
[1777642944678,24.81,78236.56,130.2,0.33027,0.00021,24.6571]
[1777642945202,24.81,78236.93,130.2,0.33035,0.00021,24.65972]
[1777642946030,24.81,78236.93,130.2,0.33035,0.00021,24.65972]
[1777642946175,24.81,78237.12,130.2,0.3304,0.00021,24.66112]
[1777642950450,24.81,78239.19,130.2,0.33085,0.00021,24.67521]
[1777642951273,24.81,78239.19,130.2,0.33085,0.00021,24.67521]
[1777642952399,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952561,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952632,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952646,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952650,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952897,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642952907,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642953268,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642953409,24.81,78229.4,130.2,0.32873,0.00021,24.60552]
[1777642953108,24.81,78222.54,130.2,0.32726,0.00021,24.55896]
[1777642954302,24.81,78222.54,130.2,0.32726,0.00021,24.55896]
[1777642954367,24.81,78222.54,130.2,0.32726,0.00021,24.55896]
[1777642954231,24.81,78200.76,130.2,0.32262,0.00021,24.40865]
[1777642954489,24.81,78200.76,130.2,0.32262,0.00021,24.40865]
[1777642955242,24.81,78189.99,130.2,0.32033,0.00021,24.3333]
[1777642956156,24.81,78189.99,130.2,0.32033,0.00021,24.3333]
[1777642959977,24.81,78188.15,130.2,0.31994,0.00021,24.32025]
[1777642960225,24.81,78188.15,130.2,0.31994,0.00021,24.32025]
[1777642960328,24.81,78188.15,130.2,0.31994,0.00021,24.32025]
[1777642960265,24.81,78188.58,130.2,0.32003,0.00021,24.32326]
[1777642960799,24.81,78188.58,130.2,0.32003,0.00021,24.32326]
[1777642960817,24.81,78188.58,130.2,0.32003,0.00021,24.32326]
[1777642961119,24.81,78172.72,130.2,0.31667,0.00021,24.2105]
[1777642961411,24.81,78172.72,130.2,0.31667,0.00021,24.2105]
[1777642962659,24.81,78176.28,130.2,0.31743,0.00021,24.23595]
[1777642963225,24.81,78176.28,130.2,0.31743,0.00021,24.23595]
[1777642966390,24.81,78175.93,130.2,0.31735,0.00021,24.23341]
[1777642971518,24.81,78178.44,130.2,0.31788,0.00021,24.25133]
[1777642971661,24.81,78178.44,130.2,0.31788,0.00021,24.25133]
[1777642971836,24.81,78178.44,130.2,0.31788,0.00021,24.25133]
[1777642972425,24.81,78180.59,130.2,0.31834,0.00021,24.26661]
[1777642972534,24.81,78180.59,130.2,0.31834,0.00021,24.26661]
[1777642977618,24.81,78185.52,130.2,0.31938,0.00021,24.30144]
[1777642981992,24.81,78185.01,130.2,0.31926,0.00021,24.29769]
[1777642982093,24.81,78183.77,130.2,0.319,0.00021,24.28884]
[1777642985294,24.81,78184.16,130.2,0.31908,0.00021,24.29164]
[1777642985307,24.81,78184.16,130.2,0.31908,0.00021,24.29164]
[1777642985332,24.81,78184.16,130.2,0.31908,0.00021,24.29164]
[1777642985365,24.81,78185.43,130.2,0.31935,0.00021,24.30071]
[1777642985559,24.81,78185.43,130.2,0.31935,0.00021,24.30071]
[1777642986326,24.81,78185.43,130.2,0.31935,0.00021,24.30071]
[1777642986342,24.81,78185.43,130.2,0.31935,0.00021,24.30071]
[1777642986304,24.81,78196.34,130.2,0.32167,0.00021,24.37759]
[1777642987296,24.81,78196.34,130.2,0.32167,0.00021,24.37759]
[1777642987391,24.81,78192.28,130.2,0.32081,0.00021,24.34916]
[1777642988294,24.81,78192.28,130.2,0.32081,0.00021,24.34916]
[1777642988374,24.81,78188.88,130.2,0.32009,0.00021,24.32522]
[1777642993991,24.81,78194.67,130.2,0.32133,0.00021,24.36628]
[1777642998502,24.81,78194.01,130.2,0.3212,0.00021,24.36185]
[1777642999094,24.81,78194.01,130.2,0.3212,0.00021,24.36185]
[1777643000358,24.81,78193.04,130.2,0.32099,0.00021,24.35509]
[1777643001294,24.81,78193.94,130.2,0.32118,0.00021,24.36147]
[1777643005684,24.81,78200.42,130.2,0.32256,0.00021,24.40692]
[1777643005988,24.81,78200.42,130.2,0.32256,0.00021,24.40692]
[1777643006403,24.81,78200.42,130.2,0.32256,0.00021,24.40692]
[1777643007084,24.81,78210.54,130.2,0.32472,0.00021,24.47721]
[1777643009106,24.81,78212.23,130.2,0.32508,0.00021,24.4889]
[1777643009294,24.81,78212.23,130.2,0.32508,0.00021,24.4889]
[1777643009351,24.81,78216.04,130.2,0.3259,0.00021,24.51513]
[1777643011297,24.81,78226.91,130.2,0.3282,0.00021,24.58574]
[1777643014133,24.81,78235.1,130.2,0.32995,0.00021,24.64111]
[1777643015921,24.81,78233.32,130.2,0.32957,0.00021,24.62907]
[1777643016950,24.81,78231.09,130.2,0.32909,0.00021,24.61396]
[1777643020742,24.81,78230.99,130.2,0.32907,0.00021,24.61332]
[1777643020988,24.81,78230.99,130.2,0.32907,0.00021,24.61332]
[1777643024319,24.81,78224.01,130.2,0.32758,0.00021,24.56591]
[1777643024387,24.81,78224.01,130.2,0.32758,0.00021,24.56591]
[1777643024435,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643024453,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643024477,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643024581,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643024633,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643024647,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643025398,24.81,78223.25,130.2,0.32741,0.00021,24.56073]
[1777643025210,24.81,78208.12,130.2,0.32419,0.00021,24.45679]
[1777643026362,24.81,78203.33,130.2,0.32316,0.00021,24.42351]
[1777643026863,24.81,78203.33,130.2,0.32316,0.00021,24.42351]
[1777643027224,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028192,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028300,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028312,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028325,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028457,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028479,24.81,78201.71,130.2,0.32282,0.00021,24.41221]
[1777643028346,24.81,78199.38,130.2,0.32232,0.00021,24.39601]
[1777643029364,24.81,78199.38,130.2,0.32232,0.00021,24.39601]
[1777643029406,24.81,78187.54,130.2,0.31981,0.00021,24.31284]
[1777643031734,24.81,78180.98,130.2,0.31842,0.00021,24.26626]
[1777643032266,24.81,78180.98,130.2,0.31842,0.00021,24.26626]
[1777643033477,24.81,78171.33,130.2,0.31638,0.00021,24.19743]
[1777643036090,24.81,78167.9,130.2,0.31566,0.00021,24.17288]
[1777643036135,24.81,78167.9,130.2,0.31566,0.00021,24.17288]
[1777643036351,24.81,78167.9,130.2,0.31566,0.00021,24.17288]
[1777643036422,24.81,78167.9,130.2,0.31566,0.00021,24.17288]
[1777643036399,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643036572,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643036681,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643036810,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643037008,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643037084,24.81,78160.28,130.2,0.31405,0.00021,24.11798]
[1777643037426,24.81,78151.23,130.2,0.31215,0.00021,24.0521]
[1777643039860,24.81,78145.44,130.2,0.31093,0.00021,24.00963]
[1777643039922,24.81,78145.44,130.2,0.31093,0.00021,24.00963]
[1777643040490,24.81,78139.51,130.2,0.30969,0.00021,23.96601]
[1777643040966,24.81,78139.51,130.2,0.30969,0.00021,23.96601]
[1777643042331,24.81,78148.21,130.2,0.31151,0.00021,24.02976]
[1777643044295,24.81,78149.6,130.2,0.3118,0.00021,24.03985]
[1777643044345,24.81,78151.18,130.2,0.31212,0.00021,24.0513]
[1777643047106,24.81,78156.33,130.2,0.3132,0.00021,24.08873]
[1777643047341,24.81,78156.33,130.2,0.3132,0.00021,24.08873]
[1777643047448,24.81,78165.43,130.2,0.31512,0.00021,24.1545]
[1777643047742,24.81,78165.43,130.2,0.31512,0.00021,24.1545]
[1777643047853,24.81,78165.43,130.2,0.31512,0.00021,24.1545]
[1777643048462,24.81,78175.97,130.2,0.31734,0.00021,24.23011]
[1777643049008,24.81,78175.97,130.2,0.31734,0.00021,24.23011]
[1777643049296,24.81,78175.97,130.2,0.31734,0.00021,24.23011]
[1777643049380,24.81,78179.81,130.2,0.31815,0.00021,24.25738]
[1777643054420,24.81,78182.7,130.2,0.31876,0.00021,24.27774]
[1777643059452,24.81,78181.77,130.2,0.31856,0.00021,24.27096]
[1777643061961,24.81,78184.48,130.2,0.31913,0.00021,24.29009]
[1777643062473,24.81,78183.74,130.2,0.31897,0.00021,24.2848]
[1777643064475,24.81,78183.74,130.2,0.31897,0.00021,24.2848]
[1777643064923,24.81,78182.98,130.2,0.31881,0.00021,24.27945]
[1777643064964,24.81,78182.98,130.2,0.31881,0.00021,24.27945]
[1777643065053,24.81,78182.98,130.2,0.31881,0.00021,24.27945]
[1777643065295,24.81,78182.98,130.2,0.31881,0.00021,24.27945]
[1777643065456,24.81,78182.98,130.2,0.31881,0.00021,24.27945]
[1777643065364,24.81,78182.23,130.2,0.31865,0.00021,24.27413]
[1777643066035,24.81,78182.23,130.2,0.31865,0.00021,24.27413]
[1777643066087,24.81,78182.23,130.2,0.31865,0.00021,24.27413]
[1777643066291,24.81,78182.23,130.2,0.31865,0.00021,24.27413]
[1777643066322,24.81,78182.23,130.2,0.31865,0.00021,24.27413]
[1777643066424,24.81,78191.4,130.2,0.32059,0.00021,24.33897]
[1777643067243,24.81,78202.66,130.2,0.32299,0.00021,24.41782]
[1777643070291,24.81,78200.6,130.2,0.32255,0.00021,24.40361]
[1777643075565,24.81,78204.69,130.2,0.32342,0.00021,24.42893]
[1777643080600,24.81,78205.93,130.2,0.3237,0.00021,24.43808]
[1777643085635,24.82,78207.23,130.2,0.324,0.00021,24.44765]
[1777643090670,24.82,78207.08,130.2,0.32398,0.00021,24.44716]
[1777643094725,24.82,78210.73,130.2,0.32478,0.00021,24.47282]
[1777643095477,24.82,78210.73,130.2,0.32478,0.00021,24.47282]
[1777643095495,24.82,78210.73,130.2,0.32478,0.00021,24.47282]
[1777643095488,24.82,78216.09,130.2,0.32592,0.00021,24.50981]
[1777643095750,24.82,78216.09,130.2,0.32592,0.00021,24.50981]
[1777643096426,24.82,78221.94,130.2,0.32718,0.00021,24.55003]
[1777643098295,24.82,78228.79,130.2,0.32865,0.00021,24.59676]
[1777643098396,24.82,78234.39,130.2,0.32985,0.00021,24.63476]
[1777643099148,24.82,78234.39,130.2,0.32985,0.00021,24.63476]
[1777643099199,24.82,78234.39,130.2,0.32985,0.00021,24.63476]
[1777643099345,24.82,78243.76,130.2,0.33187,0.00021,24.69776]
[1777643100233,24.82,78243.76,130.2,0.33187,0.00021,24.69776]
[1777643101447,24.83,78246.74,130.2,0.33252,0.00022,24.71779]
[1777643101506,24.83,78249.93,130.2,0.33321,0.00022,24.73914]
[1777643102369,24.83,78242.22,130.2,0.33156,0.00021,24.68798]
[1777643103299,24.83,78232.29,130.2,0.32943,0.00021,24.62151]
[1777643103903,24.83,78232.29,130.2,0.32943,0.00021,24.62151]
[1777643103908,24.83,78232.29,130.2,0.32943,0.00021,24.62151]
[1777643105158,24.83,78236.57,130.2,0.33036,0.00021,24.65051]
[1777643105184,24.83,78236.57,130.2,0.33036,0.00021,24.65051]
[1777643105510,24.83,78236.88,130.2,0.33043,0.00021,24.65276]
[1777643106316,24.83,78236.88,130.2,0.33043,0.00021,24.65276]
[1777643106320,24.83,78236.88,130.2,0.33043,0.00021,24.65276]
[1777643106996,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107113,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107119,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107278,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107293,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107307,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107466,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107498,24.83,78238.25,130.2,0.33073,0.00021,24.66206]
[1777643107505,24.83,78225.06,130.2,0.32791,0.00021,24.57316]
[1777643107624,24.83,78225.06,130.2,0.32791,0.00021,24.57316]
[1777643107859,24.83,78225.06,130.2,0.32791,0.00021,24.57316]
[1777643108493,24.83,78209.29,130.2,0.32455,0.00021,24.46524]
[1777643108824,24.83,78209.29,130.2,0.32455,0.00021,24.46524]
[1777643108842,24.83,78209.29,130.2,0.32455,0.00021,24.46524]
[1777643108882,24.83,78209.29,130.2,0.32455,0.00021,24.46524]
[1777643109665,24.83,78208.95,130.2,0.32448,0.00021,24.46304]
[1777643110542,24.83,78210.75,130.2,0.32486,0.00021,24.47546]
[1777643111022,24.83,78210.75,130.2,0.32486,0.00021,24.47546]
[1777643111586,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112192,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112193,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112209,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112256,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112300,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112333,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112370,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112393,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112397,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112455,24.83,78210.32,130.2,0.32478,0.00021,24.47276]
[1777643112489,24.83,78210.63,130.2,0.32485,0.00021,24.47502]
[1777643113506,24.83,78218.59,130.2,0.32655,0.00021,24.52977]
[1777643113666,24.83,78218.59,130.2,0.32655,0.00021,24.52977]
[1777643113728,24.83,78218.59,130.2,0.32655,0.00021,24.52977]
[1777643114295,24.83,78218.59,130.2,0.32655,0.00021,24.52977]
[1777643114425,24.84,78216.46,130.2,0.3261,0.00021,24.51528]
[1777643120180,24.84,78210.58,130.2,0.32485,0.00021,24.47502]
[1777643121075,24.84,78209.61,130.2,0.32465,0.00021,24.46846]
[1777643122378,24.84,78208.86,130.2,0.32449,0.00021,24.46336]
[1777643122462,24.84,78197.46,130.2,0.32207,0.00021,24.38435]
[1777643123079,24.84,78197.46,130.2,0.32207,0.00021,24.38435]
[1777643123103,24.84,78194.42,130.2,0.32142,0.00021,24.3631]
[1777643125193,24.84,78200.0,130.2,0.32262,0.00021,24.40226]
[1777643125295,24.84,78200.0,130.2,0.32262,0.00021,24.40226]
[1777643125397,24.84,78213.72,130.2,0.32554,0.00021,24.4972]
[1777643130952,24.84,78215.85,130.2,0.32601,0.00021,24.51228]
[1777643132029,24.84,78215.85,130.2,0.32601,0.00021,24.51228]
[1777643132085,24.84,78216.54,130.2,0.32613,0.00021,24.51336]
[1777643132659,24.84,78216.54,130.2,0.32613,0.00021,24.51336]
[1777643132966,24.84,78216.07,130.2,0.32604,0.00021,24.51022]
[1777643135122,24.84,78215.82,130.2,0.32599,0.00021,24.50858]
[1777643135154,24.84,78215.82,130.2,0.32599,0.00021,24.50858]
[1777643135252,24.84,78214.57,130.2,0.32572,0.00021,24.50017]
[1777643135618,24.84,78214.57,130.2,0.32572,0.00021,24.50017]
[1777643139106,24.84,78214.97,130.2,0.32581,0.00021,24.50294]
[1777643140345,24.84,78215.42,130.2,0.32591,0.00021,24.50605]
[1777643145362,24.84,78213.09,130.2,0.32541,0.00021,24.49007]
[1777643145477,24.84,78213.36,130.2,0.32547,0.00021,24.49195]
[1777643146530,24.84,78202.11,130.2,0.32307,0.00021,24.41416]
[1777643147500,24.84,78202.11,130.2,0.32307,0.00021,24.41416]
[1777643147548,24.84,78198.23,130.2,0.32225,0.00021,24.38716]
[1777643152053,24.84,78199.93,130.2,0.32262,0.00021,24.39929]
[1777643154115,24.85,78199.35,130.2,0.3225,0.00021,24.3954]
[1777643159685,24.85,78197.17,130.2,0.32205,0.00021,24.38067]
[1777643159952,24.85,78197.17,130.2,0.32205,0.00021,24.38067]
[1777643160034,24.85,78197.17,130.2,0.32205,0.00021,24.38067]
[1777643160711,24.85,78197.47,130.2,0.32212,0.00021,24.38276]
[1777643160791,24.85,78197.47,130.2,0.32212,0.00021,24.38276]
[1777643160795,24.85,78197.47,130.2,0.32212,0.00021,24.38276]
[1777643161073,24.85,78197.47,130.2,0.32212,0.00021,24.38276]
[1777643161542,24.85,78187.82,130.2,0.32007,0.00021,24.31512]
[1777643162272,24.85,78187.82,130.2,0.32007,0.00021,24.31512]
[1777643162491,24.85,78178.75,130.2,0.31815,0.00021,24.25098]
[1777643162586,24.85,78178.75,130.2,0.31815,0.00021,24.25098]
[1777643163298,24.85,78178.75,130.2,0.31815,0.00021,24.25098]
[1777643163502,24.85,78189.13,130.2,0.32035,0.00021,24.32435]
[1777643164392,24.85,78189.13,130.2,0.32035,0.00021,24.32435]
[1777643164424,24.85,78189.13,130.2,0.32035,0.00021,24.32435]
[1777643164476,24.85,78189.13,130.2,0.32035,0.00021,24.32435]
[1777643164577,24.85,78197.34,130.2,0.32209,0.00021,24.3819]
[1777643166203,24.85,78206.58,130.2,0.32406,0.00021,24.44618]
[1777643171238,24.85,78214.14,130.2,0.32567,0.00021,24.49823]
[1777643172926,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173131,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173158,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173215,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173296,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173357,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173366,24.85,78214.49,130.2,0.32574,0.00021,24.50059]
[1777643173397,24.85,78224.32,130.2,0.32784,0.00021,24.56769]
[1777643174594,24.85,78234.23,130.2,0.32996,0.00021,24.63473]
[1777643179269,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179307,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179376,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179383,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179404,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179443,24.85,78232.17,130.2,0.32952,0.00021,24.62084]
[1777643179587,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643179735,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643180339,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643180353,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643180495,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643180566,24.85,78239.0,130.2,0.33098,0.00021,24.66672]
[1777643180548,24.85,78260.78,130.2,0.33567,0.00022,24.81104]
[1777643180757,24.85,78260.78,130.2,0.33567,0.00022,24.81104]
[1777643181142,24.85,78260.78,130.2,0.33567,0.00022,24.81104]
[1777643181349,24.85,78260.78,130.2,0.33567,0.00022,24.81104]
[1777643181568,24.85,78276.44,130.2,0.33905,0.00022,24.91273]
[1777643181844,24.85,78276.44,130.2,0.33905,0.00022,24.91273]
[1777643182019,24.85,78276.44,130.2,0.33905,0.00022,24.91273]
[1777643182421,24.85,78271.66,130.2,0.33802,0.00022,24.88187]
[1777643182801,24.85,78271.66,130.2,0.33802,0.00022,24.88187]
[1777643183649,24.85,78266.75,130.2,0.33696,0.00022,24.85007]
[1777643183802,24.85,78266.75,130.2,0.33696,0.00022,24.85007]
[1777643185637,24.85,78274.91,130.2,0.33872,0.00022,24.90288]
[1777643186955,24.85,78276.99,130.2,0.33917,0.00022,24.91625]
[1777643187295,24.85,78276.99,130.2,0.33917,0.00022,24.91625]
[1777643187353,24.85,78280.82,130.2,0.34,0.00022,24.94083]
[1777643187678,24.85,78280.82,130.2,0.34,0.00022,24.94083]
[1777643192295,24.85,78281.84,130.2,0.34021,0.00022,24.94387]
[1777643192559,24.85,78296.29,130.2,0.34335,0.00022,25.03556]
[1777643193413,24.85,78296.29,130.2,0.34335,0.00022,25.03556]
[1777643193770,24.85,78300.94,130.2,0.34436,0.00022,25.06477]
[1777643195113,24.85,78296.6,130.2,0.34342,0.00022,25.03762]
[1777643195409,24.85,78296.25,130.2,0.34335,0.00022,25.03551]
[1777643195762,24.85,78296.25,130.2,0.34335,0.00022,25.03551]
[1777643196416,24.85,78286.93,130.2,0.34132,0.00022,24.97658]
[1777643197862,24.85,78285.31,130.2,0.34097,0.00022,24.96631]
[1777643198430,24.85,78286.3,130.2,0.34119,0.00022,24.97259]
[1777643198627,24.85,78286.3,130.2,0.34119,0.00022,24.97259]
[1777643199452,24.85,78286.3,130.2,0.34119,0.00022,24.97259]
[1777643199929,24.85,78286.17,130.2,0.34116,0.00022,24.97175]
[1777643199954,24.85,78286.17,130.2,0.34116,0.00022,24.97175]
[1777643199960,24.85,78286.17,130.2,0.34116,0.00022,24.97175]
[1777643200295,24.85,78286.17,130.2,0.34116,0.00022,24.97175]
[1777643200460,24.85,78286.17,130.2,0.34116,0.00022,24.97175]
[1777643200503,24.85,78292.43,130.2,0.34252,0.00022,25.01147]
[1777643200947,24.85,78292.43,130.2,0.34252,0.00022,25.01147]
[1777643201603,24.85,78295.49,130.2,0.34319,0.00022,25.03082]
[1777643205584,24.85,78296.52,130.2,0.34342,0.00022,25.03744]
[1777643210972,24.85,78299.7,130.2,0.34411,0.00022,25.05758]
[1777643211087,24.85,78299.7,130.2,0.34411,0.00022,25.05758]
[1777643211120,24.85,78299.7,130.2,0.34411,0.00022,25.05758]
[1777643211297,24.85,78299.7,130.2,0.34411,0.00022,25.05758]
[1777643211529,24.85,78302.13,130.2,0.34464,0.00022,25.0728]
[1777643213543,24.85,78312.86,130.2,0.34699,0.00022,25.13947]
[1777643217284,24.85,78307.03,130.2,0.34572,0.00022,25.10343]
[1777643217571,24.85,78299.46,130.2,0.34407,0.00022,25.05625]
[1777643218756,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643218777,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643218799,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643218869,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643218979,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643219016,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643219043,24.86,78293.39,130.2,0.34275,0.00022,25.01817]
[1777643219585,24.85,78286.83,130.2,0.34133,0.00022,24.97656]
[1777643220592,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643220936,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643220989,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643221004,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643221066,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643221090,24.85,78279.24,130.2,0.33968,0.00022,24.92808]
[1777643221599,24.85,78273.41,130.2,0.33842,0.00022,24.89064]
[1777643222822,24.86,78268.31,130.2,0.33732,0.00022,24.85773]
[1777643224568,24.86,78267.11,130.2,0.33706,0.00022,24.85005]
[1777643224774,24.86,78270.81,130.2,0.33787,0.00022,24.87415]
[1777643224977,24.86,78270.81,130.2,0.33787,0.00022,24.87415]
[1777643226953,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643226983,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227054,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227078,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227102,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227295,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227567,24.86,78280.9,130.2,0.34006,0.00022,24.93922]
[1777643227641,24.86,78291.24,130.2,0.3423,0.00022,25.00502]
[1777643227742,24.86,78291.24,130.2,0.3423,0.00022,25.00502]
[1777643230284,24.86,78299.18,130.2,0.34404,0.00022,25.05537]
[1777643231495,24.86,78299.18,130.2,0.34405,0.00022,25.05554]
[1777643231543,24.86,78299.18,130.2,0.34405,0.00022,25.05554]
[1777643232085,24.86,78300.86,130.2,0.34442,0.00022,25.0662]
[1777643232294,24.86,78300.86,130.2,0.34442,0.00022,25.0662]
[1777643232486,24.86,78301.14,130.2,0.34448,0.00022,25.06794]
[1777643234176,24.86,78310.19,130.2,0.34645,0.00022,25.12421]
[1777643235199,24.86,78310.19,130.2,0.34645,0.00022,25.12421]
[1777643235792,24.86,78310.12,130.2,0.34643,0.00022,25.12379]
[1777643239811,24.86,78309.02,130.2,0.3462,0.00022,25.117]
[1777643239911,24.86,78306.23,130.2,0.34559,0.00022,25.09971]
[1777643241739,24.86,78307.65,130.2,0.34589,0.00022,25.10844]
[1777643243294,24.86,78307.62,130.2,0.34589,0.00022,25.10826]
[1777643243590,24.86,78307.62,130.2,0.34589,0.00022,25.10826]
[1777643243613,24.86,78307.62,130.2,0.34589,0.00022,25.10826]
[1777643243756,24.86,78292.15,130.2,0.34252,0.00022,25.01139]
[1777643244762,24.86,78283.04,130.2,0.34055,0.00022,24.9536]
[1777643246296,24.86,78283.04,130.2,0.34055,0.00022,24.9536]
[1777643246999,24.86,78286.96,130.2,0.3414,0.00022,24.97868]
[1777643247006,24.86,78286.96,130.2,0.3414,0.00022,24.97868]
[1777643249067,24.86,78295.2,130.2,0.34319,0.00022,25.0308]
[1777643251900,24.86,78302.96,130.2,0.34486,0.00022,25.07569]
[1777643255144,24.86,78300.28,130.2,0.34427,0.00022,25.05889]
[1777643255246,24.86,78289.8,130.2,0.342,0.00022,24.99297]
[1777643257295,24.86,78289.76,130.2,0.34199,0.00022,24.99272]
[1777643257360,24.86,78291.48,130.2,0.34236,0.00022,25.00366]
[1777643258643,24.86,78291.48,130.2,0.34236,0.00022,25.00366]
[1777643258684,24.86,78290.42,130.2,0.34214,0.00022,24.99726]
[1777643259295,24.86,78290.42,130.2,0.34214,0.00022,24.99726]
[1777643263816,24.87,78294.56,130.2,0.34308,0.00022,25.02433]
[1777643266000,24.87,78292.75,130.2,0.34269,0.00022,25.01316]
[1777643267497,24.87,78289.92,130.2,0.34208,0.00022,24.99532]
[1777643269628,24.87,78287.23,130.2,0.3415,0.00022,24.97832]
[1777643269646,24.87,78286.74,130.2,0.34139,0.00022,24.97529]
[1777643274881,24.87,78287.57,130.2,0.34157,0.00022,24.98048]
[1777643275691,24.87,78287.57,130.2,0.34157,0.00022,24.98048]
[1777643275719,24.87,78287.88,130.2,0.34164,0.00022,24.98242]
[1777643275753,24.87,78287.88,130.2,0.34164,0.00022,24.98242]
[1777643276813,24.87,78287.06,130.2,0.34146,0.00022,24.97719]
[1777643280216,24.87,78286.96,130.2,0.34143,0.00022,24.97649]
[1777643281106,24.87,78286.16,130.2,0.34126,0.00022,24.97137]
[1777643281136,24.87,78286.16,130.2,0.34126,0.00022,24.97137]
[1777643281893,24.87,78286.82,130.2,0.3414,0.00022,24.97557]
[1777643282298,24.87,78286.82,130.2,0.3414,0.00022,24.97557]
[1777643282345,24.87,78282.26,130.2,0.34041,0.00022,24.94652]
[1777643283037,24.87,78292.68,130.2,0.34267,0.00022,25.01263]
[1777643284247,24.87,78292.68,130.2,0.34267,0.00022,25.01263]
[1777643285082,24.87,78298.45,130.2,0.34393,0.00022,25.04889]
[1777643285325,24.87,78298.45,130.2,0.34393,0.00022,25.04889]
[1777643285505,24.87,78306.52,130.2,0.34568,0.00022,25.09921]
[1777643287126,24.87,78308.33,130.2,0.34607,0.00022,25.11037]
[1777643290296,24.87,78308.33,130.2,0.34607,0.00022,25.11025]
[1777643290382,24.87,78310.1,130.2,0.34645,0.00022,25.12108]
[1777643293712,24.87,78314.8,130.2,0.34747,0.00022,25.15001]
[1777643294614,24.87,78314.65,130.2,0.34745,0.00022,25.14928]
[1777643295388,24.87,78314.65,130.2,0.34745,0.00022,25.14928]
[1777643295448,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643295882,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643295948,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643295950,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643295979,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296078,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296096,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296195,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296289,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296512,24.87,78311.73,130.2,0.34682,0.00022,25.13152]
[1777643296701,24.87,78300.03,130.2,0.34427,0.00022,25.05878]
[1777643297598,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298001,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298018,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298156,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298295,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298605,24.87,78288.95,130.2,0.34186,0.00022,24.98897]
[1777643298629,24.87,78290.86,130.2,0.34227,0.00022,25.00104]
[1777643300644,24.87,78294.26,130.2,0.34301,0.00022,25.02248]
[1777643301921,24.87,78294.79,130.2,0.34313,0.00022,25.02585]
[1777643302298,24.87,78294.79,130.2,0.34313,0.00022,25.02585]
[1777643302731,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303031,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303216,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303406,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303488,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303501,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303674,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303688,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303717,24.87,78299.18,130.2,0.34408,0.00022,25.05341]
[1777643303556,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304265,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304310,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304531,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304580,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304638,24.87,78312.82,130.2,0.34706,0.00022,25.13841]
[1777643304701,24.87,78327.86,130.2,0.35036,0.00022,25.23049]
[1777643304776,24.87,78327.86,130.2,0.35036,0.00022,25.23049]
[1777643305482,24.87,78327.86,130.2,0.35036,0.00022,25.23049]
[1777643306283,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643306406,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643306415,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643306448,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643306604,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643306617,24.87,78332.89,130.2,0.35147,0.00022,25.26101]
[1777643307210,24.88,78345.08,130.2,0.35415,0.00022,25.33389]
[1777643307842,24.88,78345.08,130.2,0.35415,0.00022,25.33389]
[1777643309294,24.88,78348.8,130.2,0.35498,0.00022,25.35615]
[1777643309555,24.88,78349.5,130.2,0.35514,0.00022,25.36038]
[1777643313256,24.88,78359.25,130.2,0.35728,0.00022,25.41418]
[1777643316244,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316266,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316267,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316276,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316321,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316339,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316557,24.88,78361.86,130.2,0.35787,0.00022,25.4297]
[1777643316658,24.89,78363.09,130.2,0.35819,0.00022,25.438]
[1777643321179,24.92,78367.2,130.2,0.35928,0.00022,25.4661]
[1777643322651,24.93,78366.41,130.2,0.35916,0.00022,25.46294]
[1777643322758,24.93,78366.41,130.2,0.35916,0.00022,25.46294]
[1777643323418,24.93,78365.94,130.2,0.35906,0.00022,25.46038]
[1777643323508,24.93,78365.94,130.2,0.35906,0.00022,25.46038]
[1777643323689,24.93,78365.94,130.2,0.35906,0.00022,25.46038]
[1777643323656,24.94,78364.07,130.2,0.35871,0.00022,25.45105]
[1777643324552,24.95,78352.76,130.2,0.35622,0.00022,25.38564]
[1777643327064,24.95,78352.27,130.2,0.35612,0.00022,25.38298]
[1777643329514,24.95,78348.47,130.2,0.3553,0.00022,25.36099]
[1777643330589,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330662,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330691,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330749,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330754,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330804,24.95,78345.42,130.2,0.35464,0.00022,25.34319]
[1777643330976,24.95,78349.01,130.2,0.35543,0.00022,25.3644]
[1777643330997,24.95,78349.01,130.2,0.35543,0.00022,25.3644]
[1777643331296,24.95,78349.01,130.2,0.35543,0.00022,25.3644]
[1777643331386,24.95,78364.64,130.2,0.35886,0.00022,25.45504]
[1777643331884,24.95,78364.64,130.2,0.35886,0.00022,25.45504]
[1777643334673,24.95,78371.25,130.2,0.36033,0.00022,25.49319]
[1777643336020,24.95,78368.9,130.2,0.35982,0.00022,25.48005]
[1777643338054,24.96,78369.45,130.2,0.35995,0.00022,25.48344]
[1777643338893,24.96,78368.53,130.2,0.35976,0.00022,25.47832]
[1777643339046,24.96,78368.53,130.2,0.35976,0.00022,25.47832]
[1777643339441,24.96,78360.87,130.2,0.35808,0.00022,25.43451]
[1777643340616,24.96,78360.87,130.2,0.35808,0.00022,25.43451]
[1777643340716,24.97,78355.55,130.2,0.35698,0.00022,25.40539]
[1777643341295,24.97,78355.55,130.2,0.35698,0.00022,25.40539]
[1777643342213,24.97,78358.66,130.2,0.35766,0.00022,25.42353]
[1777643342416,24.97,78358.66,130.2,0.35766,0.00022,25.42353]
[1777643342462,24.98,78363.5,130.2,0.35878,0.00022,25.4526]
[1777643343664,24.98,78363.5,130.2,0.35878,0.00022,25.4526]
[1777643345567,24.98,78371.09,130.2,0.36045,0.00022,25.49619]
[1777643349191,24.98,78369.4,130.2,0.3601,0.00022,25.48704]
[1777643350170,24.98,78373.74,130.2,0.36106,0.00022,25.51177]
[1777643356560,24.99,78374.98,130.2,0.36139,0.00022,25.52002]
[1777643358864,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643358965,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643358973,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643358990,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643359071,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643359082,25.0,78372.32,130.2,0.36081,0.00022,25.50516]
[1777643359795,25.0,78360.03,130.2,0.35813,0.00022,25.43554]
[1777643360124,25.0,78360.03,130.2,0.35813,0.00022,25.43554]
[1777643360967,25.01,78358.17,130.2,0.35776,0.00022,25.42582]
[1777643363063,25.01,78362.54,130.2,0.35876,0.00022,25.45199]
[1777643366461,25.02,78361.42,130.2,0.35853,0.00022,25.44583]
[1777643371301,25.02,78366.42,130.2,0.35964,0.00022,25.47483]
[1777643371665,25.02,78368.4,130.2,0.36006,0.00022,25.48252]
[1777643372384,25.02,78368.4,130.2,0.36006,0.00022,25.48252]
[1777643372738,25.02,78368.73,130.2,0.36014,0.00022,25.48449]
[1777643378714,25.02,78369.24,130.2,0.36026,0.00022,25.48769]
[1777643382614,25.02,78368.19,130.2,0.36004,0.00022,25.48186]
[1777643382629,25.02,78368.19,130.2,0.36004,0.00022,25.48186]
[1777643384423,25.03,78370.51,130.2,0.36057,0.00022,25.49552]
[1777643385926,25.03,78363.15,130.2,0.35899,0.00022,25.4545]
[1777643391226,25.04,78360.86,130.2,0.35852,0.00022,25.44232]
[1777643398611,25.04,78362.89,130.2,0.35899,0.00022,25.45444]
[1777643398952,25.04,78362.89,130.2,0.35899,0.00022,25.45451]
[1777643399350,25.04,78362.89,130.2,0.35899,0.00022,25.45451]
[1777643399712,25.04,78362.89,130.2,0.35899,0.00022,25.45451]
[1777643399866,25.04,78358.19,130.2,0.35797,0.00022,25.42766]
[1777643400574,25.04,78358.19,130.2,0.35797,0.00022,25.42766]
[1777643400672,25.04,78358.19,130.2,0.35797,0.00022,25.42766]
[1777643400757,25.04,78345.83,130.2,0.35527,0.00022,25.35616]
[1777643401296,25.04,78345.83,130.2,0.35527,0.00022,25.35616]
[1777643401718,25.04,78345.83,130.2,0.35527,0.00022,25.35616]
[1777643404428,25.05,78341.4,130.2,0.35431,0.00022,25.33048]
[1777643404443,25.05,78341.4,130.2,0.35431,0.00022,25.33048]
[1777643406181,25.05,78342.48,130.2,0.35456,0.00022,25.33707]
[1777643406301,25.05,78342.48,130.2,0.35456,0.00022,25.33707]
[1777643406388,25.05,78342.9,130.2,0.35465,0.00022,25.33966]
[1777643407235,25.05,78342.9,130.2,0.35465,0.00022,25.33966]
[1777643407530,25.05,78354.73,130.2,0.35725,0.00022,25.40876]
[1777643409509,25.05,78355.45,130.2,0.35741,0.00022,25.41303]
[1777643410239,25.05,78356.0,130.2,0.35754,0.00022,25.41631]
[1777643411314,25.05,78357.73,130.2,0.35792,0.00022,25.42627]
[1777643411347,25.05,78357.73,130.2,0.35792,0.00022,25.42627]
[1777643411370,25.05,78357.73,130.2,0.35792,0.00022,25.42627]
[1777643411406,25.05,78357.73,130.2,0.35792,0.00022,25.42627]
[1777643411737,25.05,78358.02,130.2,0.35799,0.00022,25.42815]
[1777643411970,25.05,78358.02,130.2,0.35799,0.00022,25.42815]
[1777643412489,25.05,78358.02,130.2,0.35799,0.00022,25.42815]
[1777643412737,25.05,78341.54,130.2,0.35439,0.00022,25.33255]
[1777643413831,25.06,78334.34,130.2,0.35283,0.00022,25.29027]
[1777643414396,25.06,78334.34,130.2,0.35283,0.00022,25.29027]
[1777643420013,25.06,78337.98,130.2,0.35366,0.00022,25.31268]
[1777643422428,25.06,78336.86,130.2,0.35342,0.00022,25.30622]
[1777643424591,25.07,78337.84,130.2,0.35365,0.00022,25.31246]
[1777643425297,25.07,78338.13,130.2,0.35372,0.00022,25.31432]
[1777643425667,25.07,78338.13,130.2,0.35372,0.00022,25.31432]
[1777643425682,25.07,78338.13,130.2,0.35372,0.00022,25.31432]
[1777643425747,25.07,78329.98,130.2,0.35195,0.00022,25.26626]
[1777643429631,25.07,78319.91,130.2,0.3498,0.00022,25.20686]
[1777643431081,25.08,78312.33,130.2,0.34815,0.00022,25.1576]
[1777643433484,25.08,78312.06,130.2,0.3481,0.00022,25.15623]
[1777643433536,25.08,78312.3,130.2,0.34816,0.00022,25.15795]
[1777643436160,25.08,78308.77,130.2,0.34742,0.00022,25.13718]
[1777643438759,25.08,78309.85,130.2,0.34766,0.00022,25.14398]
[1777643438904,25.09,78307.73,130.2,0.34722,0.00022,25.1315]
[1777643439540,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440294,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440321,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440380,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440418,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440541,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440622,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440643,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440696,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440818,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440881,25.09,78302.41,130.2,0.34607,0.00022,25.09891]
[1777643440823,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441120,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441129,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441319,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441533,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441604,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441896,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441929,25.09,78298.29,130.2,0.34518,0.00022,25.07355]
[1777643441778,25.09,78340.35,130.2,0.35429,0.00022,25.32649]
[1777643442231,25.09,78340.35,130.2,0.35429,0.00022,25.32649]
[1777643442895,25.09,78356.42,130.2,0.3578,0.00022,25.41989]
[1777643442941,25.09,78356.42,130.2,0.3578,0.00022,25.41989]
[1777643444634,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444645,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444678,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444761,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444794,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444834,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444869,25.09,78356.97,130.2,0.35793,0.00022,25.42314]
[1777643444958,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445037,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445054,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445088,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445329,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445360,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445496,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445689,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445706,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445855,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445871,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445896,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445902,25.09,78360.63,130.2,0.35873,0.00022,25.44418]
[1777643445879,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446020,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446139,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446237,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446272,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446388,25.09,78379.82,130.2,0.36294,0.00022,25.55245]
[1777643446851,25.09,78396.89,130.2,0.3667,0.00022,25.64659]
[1777643448235,25.09,78402.87,130.2,0.36802,0.00022,25.67893]
[1777643448252,25.09,78402.87,130.2,0.36802,0.00022,25.67893]
[1777643448391,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449263,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449350,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449381,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449393,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449738,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449739,25.09,78410.93,130.2,0.36979,0.00022,25.72214]
[1777643449981,25.09,78408.51,130.2,0.36925,0.00022,25.70909]
[1777643450434,25.09,78408.51,130.2,0.36925,0.00022,25.70909]
[1777643450760,25.09,78389.76,130.2,0.36512,0.00022,25.60745]
[1777643451299,25.09,78389.76,130.2,0.36512,0.00022,25.60745]
[1777643453930,25.09,78383.97,130.2,0.36385,0.00022,25.57562]
[1777643454501,25.09,78383.97,130.2,0.36385,0.00022,25.57562]
[1777643460474,25.09,78382.51,130.2,0.36354,0.00022,25.56768]
[1777643460497,25.09,78382.51,130.2,0.36354,0.00022,25.56768]
[1777643460839,25.09,78382.51,130.2,0.36354,0.00022,25.56768]
[1777643460843,25.09,78382.51,130.2,0.36354,0.00022,25.56768]
[1777643461298,25.09,78377.92,130.2,0.36254,0.00022,25.54226]
[1777643463102,25.09,78377.21,130.2,0.36238,0.00022,25.53837]
[1777643463389,25.09,78377.21,130.2,0.36238,0.00022,25.53837]
[1777643463781,25.09,78377.21,130.2,0.36238,0.00022,25.53837]
[1777643463882,25.09,78385.07,130.2,0.36412,0.00022,25.5822]
[1777643464213,25.09,78385.07,130.2,0.36412,0.00022,25.5822]
[1777643464346,25.09,78385.07,130.2,0.36412,0.00022,25.5822]
[1777643464813,25.09,78399.39,130.2,0.36727,0.00022,25.6606]
[1777643468124,25.09,78397.65,130.2,0.36688,0.00022,25.65115]
[1777643468298,25.09,78397.65,130.2,0.36688,0.00022,25.65115]
[1777643468707,25.09,78397.65,130.2,0.36688,0.00022,25.65115]
[1777643469333,25.09,78391.11,130.2,0.36545,0.00022,25.61546]
[1777643469606,25.09,78391.11,130.2,0.36545,0.00022,25.61546]
[1777643469609,25.09,78391.11,130.2,0.36545,0.00022,25.61546]
[1777643469799,25.09,78391.11,130.2,0.36545,0.00022,25.61546]
[1777643470912,25.09,78407.3,130.2,0.36901,0.00022,25.70323]
[1777643472401,25.09,78412.01,130.2,0.37004,0.00022,25.72801]
[1777643477796,25.08,78404.15,130.2,0.36824,0.00022,25.68459]
[1777643483242,25.08,78402.15,130.2,0.3678,0.00022,25.67366]
[1777643483283,25.08,78402.15,130.2,0.3678,0.00022,25.67366]
[1777643483291,25.08,78402.15,130.2,0.3678,0.00022,25.67366]
[1777643483295,25.08,78402.15,130.2,0.3678,0.00022,25.67366]
[1777643484925,25.08,78397.01,130.2,0.36666,0.00022,25.64576]
[1777643485512,25.08,78394.83,130.2,0.36618,0.00022,25.63388]
[1777643487849,25.08,78390.79,130.2,0.36529,0.00022,25.61178]
[1777643490191,25.08,78388.56,130.2,0.36481,0.00022,25.59963]
[1777643490365,25.08,78388.56,130.2,0.36481,0.00022,25.59963]
[1777643490545,25.08,78400.89,130.2,0.36752,0.00022,25.66694]
[1777643492538,25.08,78415.03,130.2,0.37063,0.00022,25.73904]
[1777643494920,25.08,78414.5,130.2,0.37051,0.00022,25.73616]
[1777643494959,25.08,78414.5,130.2,0.37051,0.00022,25.73616]
[1777643495098,25.08,78413.8,130.2,0.37035,0.00022,25.73239]
[1777643495283,25.08,78413.8,130.2,0.37035,0.00022,25.73239]
[1777643495504,25.08,78413.8,130.2,0.37035,0.00022,25.73239]
[1777643496347,25.08,78415.23,130.2,0.37066,0.00022,25.73993]
[1777643496393,25.08,78415.23,130.2,0.37066,0.00022,25.73993]
[1777643498522,25.08,78413.93,130.2,0.37037,0.00022,25.73291]
[1777643501397,25.06,78417.13,130.2,0.37101,0.00022,25.74828]
[1777643501601,25.06,78422.06,130.2,0.37208,0.00022,25.77375]
[1777643506636,25.1,78421.5,130.2,0.37218,0.00022,25.77584]
[1777643507847,25.1,78421.5,130.2,0.37218,0.00022,25.77584]
[1777643507942,25.1,78421.5,130.2,0.37218,0.00022,25.77584]
[1777643508748,25.11,78413.17,130.2,0.37038,0.00022,25.73285]
[1777643509880,25.11,78413.17,130.2,0.37038,0.00022,25.73285]
[1777643510287,25.11,78408.46,130.2,0.36934,0.00022,25.70772]
[1777643512434,25.11,78409.44,130.2,0.36955,0.00022,25.71288]
[1777643512538,25.11,78409.44,130.2,0.36955,0.00022,25.71288]
[1777643514881,25.11,78417.57,130.2,0.37134,0.00022,25.75587]
[1777643515922,25.11,78417.57,130.2,0.37134,0.00022,25.75587]
[1777643516085,25.11,78422.1,130.2,0.37234,0.00022,25.77961]
[1777643516473,25.11,78422.1,130.2,0.37234,0.00022,25.77961]
[1777643516739,25.11,78422.1,130.2,0.37234,0.00022,25.77961]
[1777643516779,25.11,78422.1,130.2,0.37234,0.00022,25.77961]
[1777643516790,25.11,78422.1,130.2,0.37234,0.00022,25.77961]
[1777643516856,25.11,78429.83,130.2,0.37405,0.00022,25.81995]
[1777643517336,25.11,78429.83,130.2,0.37405,0.00022,25.81995]
[1777643517591,25.11,78429.83,130.2,0.37405,0.00022,25.81995]
[1777643518761,25.11,78435.53,130.2,0.37532,0.00022,25.84932]
[1777643521189,25.12,78434.91,130.2,0.37524,0.00022,25.84741]
[1777643521302,25.12,78434.91,130.2,0.37524,0.00022,25.84741]
[1777643522396,25.12,78429.12,130.2,0.37398,0.00022,25.81815]
[1777643523827,25.13,78429.47,130.2,0.37409,0.00022,25.82071]
[1777643524638,25.13,78428.76,130.2,0.37394,0.00022,25.81711]
[1777643524947,25.13,78428.76,130.2,0.37394,0.00022,25.81711]
[1777643525201,25.13,78425.68,130.2,0.37326,0.00022,25.80121]
[1777643525772,25.13,78420.22,130.2,0.37205,0.00022,25.77262]
[1777643527959,25.13,78417.81,130.2,0.37152,0.00022,25.75989]
[1777643530011,25.13,78408.66,130.2,0.36949,0.00022,25.71125]
[1777643530159,25.13,78408.66,130.2,0.36949,0.00022,25.71125]
[1777643530227,25.13,78408.66,130.2,0.36949,0.00022,25.71125]
[1777643531547,25.13,78412.96,130.2,0.37044,0.00022,25.73407]
[1777643531675,25.13,78412.96,130.2,0.37044,0.00022,25.73407]
[1777643531816,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532432,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532466,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532469,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532655,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532924,25.13,78427.85,130.2,0.37372,0.00022,25.81207]
[1777643532971,25.13,78442.57,130.2,0.37699,0.00022,25.88759]
[1777643533070,25.13,78442.57,130.2,0.37699,0.00022,25.88759]
[1777643533341,25.13,78442.57,130.2,0.37699,0.00022,25.88759]
[1777643533410,25.13,78442.57,130.2,0.37699,0.00022,25.88759]
[1777643534293,25.13,78447.45,130.2,0.37807,0.00022,25.91226]
[1777643535657,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535710,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535871,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535881,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535886,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535944,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643535999,25.13,78448.95,130.2,0.37841,0.00022,25.91981]
[1777643536002,25.13,78458.5,130.2,0.38053,0.00022,25.96737]
[1777643536177,25.13,78458.5,130.2,0.38053,0.00022,25.96737]
[1777643536189,25.13,78458.5,130.2,0.38053,0.00022,25.96737]
[1777643537016,25.13,78458.5,130.2,0.38053,0.00022,25.96737]
[1777643536972,25.13,78470.17,130.2,0.38312,0.00022,26.02447]
[1777643537129,25.13,78470.17,130.2,0.38312,0.00022,26.02447]
[1777643537911,25.13,78470.17,130.2,0.38312,0.00022,26.02447]
[1777643537951,25.13,78470.17,130.2,0.38312,0.00022,26.02447]
[1777643539277,25.13,78473.49,130.2,0.38386,0.00022,26.04042]
[1777643539294,25.13,78473.49,130.2,0.38386,0.00022,26.04042]
[1777643539337,25.13,78473.49,130.2,0.38386,0.00022,26.04042]
[1777643539995,25.13,78473.49,130.2,0.38386,0.00022,26.04042]
[1777643540016,25.14,78477.94,130.2,0.3849,0.00022,26.06272]
[1777643544051,25.17,78482.99,130.2,0.38616,0.00022,26.08945]
[1777643544899,25.17,78482.99,130.2,0.38616,0.00022,26.08945]
[1777643545431,25.17,78487.31,130.2,0.38713,0.00022,26.10987]
[1777643545948,25.17,78487.31,130.2,0.38713,0.00022,26.10987]
[1777643546096,25.17,78483.98,130.2,0.38639,0.00022,26.09424]
[1777643548063,25.17,78477.76,130.2,0.38503,0.00022,26.0653]
[1777643548069,25.17,78477.76,130.2,0.38503,0.00022,26.0653]
[1777643548202,25.17,78476.4,130.2,0.38473,0.00022,26.05888]
[1777643549388,25.18,78482.91,130.2,0.38619,0.00022,26.08992]
[1777643549955,25.18,78482.91,130.2,0.38619,0.00022,26.08992]
[1777643551376,25.19,78486.04,130.2,0.38693,0.00022,26.10222]
[1777643552002,25.19,78486.04,130.2,0.38693,0.00022,26.10222]
[1777643552833,25.19,78484.15,130.2,0.38653,0.00022,26.09382]
[1777643554634,25.19,78474.96,130.2,0.38449,0.00022,26.0503]
[1777643554670,25.19,78474.96,130.2,0.38449,0.00022,26.0503]
[1777643554714,25.19,78474.96,130.2,0.38449,0.00022,26.0503]
[1777643554726,25.19,78474.96,130.2,0.38449,0.00022,26.0503]
[1777643554903,25.19,78474.96,130.2,0.38449,0.00022,26.0503]
[1777643554990,25.2,78462.48,130.2,0.38172,0.00022,25.99003]
[1777643555831,25.2,78462.48,130.2,0.38172,0.00022,25.99003]
[1777643558137,25.2,78457.06,130.2,0.38052,0.00022,25.9634]
[1777643559304,25.19,78449.2,130.2,0.37877,0.00022,25.92437]
[1777643560027,25.19,78456.66,130.2,0.38043,0.00022,25.96138]
[1777643560323,25.19,78456.66,130.2,0.38043,0.00022,25.96138]
[1777643562747,25.2,78462.9,130.2,0.38181,0.00022,25.99204]
[1777643565276,25.2,78461.17,130.2,0.38143,0.00022,25.98369]
[1777643565297,25.2,78461.17,130.2,0.38143,0.00022,25.98369]
[1777643565431,25.2,78461.17,130.2,0.38143,0.00022,25.98369]
[1777643566072,25.2,78474.85,130.2,0.38448,0.00022,26.05002]
[1777643568643,25.2,78477.93,130.2,0.38517,0.00022,26.06485]
[1777643568731,25.2,78477.93,130.2,0.38517,0.00022,26.06485]
[1777643568783,25.2,78477.93,130.2,0.38517,0.00022,26.06485]
[1777643573162,25.2,78481.37,130.2,0.38595,0.00022,26.0814]
[1777643573243,25.2,78481.62,130.2,0.38601,0.00022,26.08263]
[1777643573293,25.2,78481.62,130.2,0.38601,0.00022,26.08263]
[1777643573787,25.2,78481.62,130.2,0.38601,0.00022,26.08263]
[1777643574128,25.2,78470.9,130.2,0.38362,0.00022,26.03152]
[1777643575242,25.2,78469.43,130.2,0.3833,0.00022,26.02451]
[1777643575616,25.2,78469.43,130.2,0.3833,0.00022,26.02451]
[1777643576827,25.2,78471.31,130.2,0.38372,0.00022,26.03367]
[1777643579117,25.21,78475.15,130.2,0.38459,0.00022,26.05224]
[1777643580793,25.21,78478.63,130.2,0.38537,0.00022,26.06897]
[1777643581090,25.21,78478.63,130.2,0.38537,0.00022,26.06897]
[1777643581176,25.21,78478.63,130.2,0.38537,0.00022,26.06897]
[1777643581989,25.21,78481.71,130.2,0.38605,0.00022,26.08363]
[1777643582352,25.21,78481.71,130.2,0.38606,0.00022,26.08368]
[1777643582892,25.21,78481.71,130.2,0.38606,0.00022,26.08368]
[1777643586151,25.21,78485.23,130.2,0.38686,0.00022,26.10068]
[1777643586748,25.21,78486.47,130.2,0.38714,0.00022,26.10658]
[1777643587112,25.21,78486.47,130.2,0.38714,0.00022,26.10658]
[1777643587369,25.21,78487.0,130.2,0.38726,0.00022,26.1091]
[1777643587383,25.21,78487.0,130.2,0.38726,0.00022,26.1091]
[1777643587997,25.21,78487.0,130.2,0.38726,0.00022,26.1091]
[1777643588021,25.21,78487.0,130.2,0.38726,0.00022,26.1091]
[1777643588853,25.21,78492.58,130.2,0.38851,0.00022,26.13513]
[1777643589918,25.21,78492.59,130.2,0.38851,0.00022,26.13521]
[1777643595275,25.22,78487.68,130.2,0.38743,0.00022,26.11256]
[1777643597269,25.22,78488.25,130.2,0.38756,0.00022,26.11526]
[1777643598044,25.22,78488.25,130.2,0.38756,0.00022,26.11526]
[1777643598289,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643598476,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643598594,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599020,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599032,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599056,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599074,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599131,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599198,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599212,25.22,78491.81,130.2,0.38836,0.00022,26.13214]
[1777643599153,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599282,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599339,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599434,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599447,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599544,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599605,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599712,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599789,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643599937,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643600137,25.22,78511.84,130.2,0.39283,0.00022,26.22346]
[1777643600143,25.22,78533.87,130.2,0.39777,0.00022,26.32023]
[1777643600383,25.22,78533.87,130.2,0.39777,0.00022,26.32023]
[1777643600537,25.22,78533.87,130.2,0.39777,0.00022,26.32023]
[1777643601152,25.22,78597.71,130.2,0.41214,0.00023,26.57769]
[1777643601793,25.22,78597.71,130.2,0.41214,0.00023,26.57769]
[1777643601868,25.22,78597.71,130.2,0.41214,0.00023,26.57769]
[1777643601929,25.22,78597.71,130.2,0.41214,0.00023,26.57769]
[1777643602202,25.22,78597.71,130.2,0.41214,0.00023,26.57769]
[1777643602322,25.22,78636.32,130.2,0.42087,0.00023,26.71652]
[1777643602605,25.22,78636.32,130.2,0.42087,0.00023,26.71652]
[1777643602843,25.22,78636.32,130.2,0.42087,0.00023,26.71652]
[1777643602914,25.22,78636.32,130.2,0.42087,0.00023,26.71652]
[1777643603013,25.22,78636.32,130.2,0.42087,0.00023,26.71652]
[1777643603253,25.22,78658.19,130.2,0.42584,0.00023,26.78961]
[1777643603739,25.22,78658.19,130.2,0.42584,0.00023,26.78961]
[1777643604090,25.22,78658.19,130.2,0.42584,0.00023,26.78961]
[1777643604299,25.24,78674.51,130.2,0.42963,0.00023,26.84229]
[1777643605186,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643605456,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643605765,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643605900,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643605985,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643606031,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643606187,25.26,78678.77,130.2,0.43066,0.00023,26.85617]
[1777643606621,25.28,78684.86,130.2,0.4321,0.00023,26.87528]
[1777643607143,25.28,78684.86,130.2,0.4321,0.00023,26.87528]
[1777643607185,25.28,78684.86,130.2,0.4321,0.00023,26.87528]
[1777643607244,25.28,78684.86,130.2,0.4321,0.00023,26.87528]
[1777643607163,25.28,78695.22,130.2,0.43446,0.00023,26.90591]
[1777643607275,25.28,78695.22,130.2,0.43446,0.00023,26.90591]
[1777643607348,25.28,78695.22,130.2,0.43446,0.00023,26.90591]
[1777643607557,25.28,78695.22,130.2,0.43446,0.00023,26.90591]
[1777643607962,25.28,78695.22,130.2,0.43446,0.00023,26.90591]
[1777643608306,25.26,78701.27,130.2,0.4358,0.00023,26.9229]
[1777643608768,25.26,78701.27,130.2,0.4358,0.00023,26.9229]
[1777643608778,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643609347,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643609682,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643609998,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643610000,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643610016,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643610092,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643610269,25.27,78713.18,130.2,0.43854,0.00023,26.95664]
[1777643610112,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643610304,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643610346,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643610373,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643610380,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643611134,25.28,78730.3,130.2,0.44246,0.00023,27.00265]
[1777643611161,25.31,78744.96,130.2,0.44587,0.00023,27.03703]
[1777643611283,25.31,78744.96,130.2,0.44587,0.00023,27.03703]
[1777643611669,25.31,78744.96,130.2,0.44587,0.00023,27.03703]
[1777643612139,25.33,78764.54,130.2,0.45039,0.00023,27.08409]
[1777643612348,25.33,78764.54,130.2,0.45039,0.00023,27.08409]
[1777643614101,25.33,78764.89,130.2,0.45047,0.00023,27.0849]
[1777643614245,25.37,78765.92,130.2,0.4508,0.00023,27.08802]
[1777643614962,25.37,78770.4,130.2,0.45183,0.00023,27.09822]
[1777643615719,25.37,78770.4,130.2,0.45183,0.00023,27.09822]
[1777643616530,25.38,78769.7,130.2,0.45169,0.00023,27.09677]
[1777643616555,25.38,78769.7,130.2,0.45169,0.00023,27.09677]
[1777643616977,25.38,78769.7,130.2,0.45169,0.00023,27.09677]
[1777643616991,25.39,78756.68,130.2,0.44873,0.00023,27.06702]
[1777643617807,25.39,78756.68,130.2,0.44873,0.00023,27.06702]
[1777643617868,25.4,78748.07,130.2,0.4468,0.00023,27.04666]
[1777643618691,25.4,78748.07,130.2,0.4468,0.00023,27.04666]
[1777643618873,25.4,78748.07,130.2,0.4468,0.00023,27.04666]
[1777643618900,25.4,78748.07,130.2,0.4468,0.00023,27.04666]
[1777643619050,25.41,78750.17,130.2,0.4473,0.00023,27.05197]
[1777643619865,25.43,78758.38,130.2,0.44922,0.00023,27.07183]
[1777643620602,25.43,78758.38,130.2,0.44922,0.00023,27.07183]
[1777643620620,25.43,78758.38,130.2,0.44922,0.00023,27.07183]
[1777643620710,25.43,78758.38,130.2,0.44922,0.00023,27.07183]
[1777643621008,25.43,78758.38,130.2,0.44922,0.00023,27.07183]
[1777643621075,25.44,78764.81,130.2,0.45072,0.00023,27.08697]
[1777643622170,25.44,78764.81,130.2,0.45072,0.00023,27.08697]
[1777643622190,25.45,78757.66,130.2,0.44911,0.00023,27.07066]
[1777643622305,25.45,78757.66,130.2,0.44911,0.00023,27.07066]
[1777643624223,25.46,78761.22,130.2,0.44994,0.00023,27.07904]
[1777643623894,25.46,78767.9,130.2,0.45146,0.00023,27.09429]
[1777643626097,25.47,78756.08,130.2,0.44881,0.00023,27.06744]
[1777643628926,25.49,78753.06,130.2,0.44816,0.00023,27.06068]
[1777643629481,25.5,78755.26,130.2,0.44868,0.00023,27.06602]
[1777643631066,25.5,78759.5,130.2,0.44964,0.00023,27.07588]
[1777643631801,25.51,78755.33,130.2,0.44872,0.00023,27.06639]
[1777643632226,25.51,78755.33,130.2,0.44872,0.00023,27.06639]
[1777643632881,25.51,78751.99,130.2,0.44797,0.00023,27.05861]
[1777643632916,25.52,78762.17,130.2,0.45029,0.00023,27.08245]
[1777643633278,25.52,78762.17,130.2,0.45029,0.00023,27.08245]
[1777643634393,25.52,78761.14,130.1,0.45006,0.00023,27.0801]
[1777643634401,25.52,78761.14,130.1,0.45006,0.00023,27.0801]
[1777643634761,25.52,78761.14,130.1,0.45006,0.00023,27.0801]
[1777643637675,25.53,78764.37,130.1,0.45081,0.00023,27.08763]
[1777643640044,25.54,78778.18,130.1,0.45397,0.00023,27.1182]
[1777643640433,25.54,78778.18,130.1,0.45397,0.00023,27.1182]
[1777643640525,25.54,78778.18,130.1,0.45397,0.00023,27.1182]
[1777643640563,25.54,78778.18,130.1,0.45397,0.00023,27.1182]
[1777643642711,25.54,78787.52,130.1,0.45609,0.00023,27.13779]
[1777643642985,25.54,78787.52,130.1,0.45609,0.00023,27.13779]
[1777643645769,25.53,78789.75,130.1,0.45657,0.00023,27.14219]
[1777643646562,25.52,78791.97,130.1,0.45706,0.00023,27.14657]
[1777643646669,25.52,78780.5,130.1,0.45445,0.00023,27.12282]
[1777643648777,25.51,78776.86,130.1,0.45361,0.00023,27.11491]
[1777643648952,25.51,78776.86,130.1,0.45361,0.00023,27.11491]
[1777643648970,25.51,78760.72,130.1,0.44995,0.00023,27.079]
[1777643650178,25.51,78760.72,130.1,0.44995,0.00023,27.079]
[1777643650269,25.52,78768.68,130.1,0.45178,0.00023,27.09717]
[1777643650846,25.52,78768.68,130.1,0.45178,0.00023,27.09717]
[1777643651974,25.54,78764.95,130.1,0.45096,0.00023,27.08905]
[1777643652069,25.55,78776.48,130.1,0.4536,0.00023,27.11465]
[1777643652723,25.55,78786.0,130.1,0.45575,0.00023,27.13475]
[1777643654127,25.55,78790.49,130.1,0.45678,0.00023,27.14397]
[1777643655804,25.55,78788.88,130.1,0.45641,0.00023,27.14069]
[1777643655993,25.55,78788.88,130.1,0.45641,0.00023,27.14069]
[1777643656039,25.55,78788.88,130.1,0.45641,0.00023,27.14069]
[1777643656127,25.55,78788.88,130.1,0.45641,0.00023,27.14069]
[1777643656283,25.55,78787.05,130.1,0.456,0.00023,27.13694]
[1777643656326,25.55,78787.05,130.1,0.456,0.00023,27.13694]
[1777643656443,25.55,78787.05,130.1,0.456,0.00023,27.13694]
[1777643656978,25.55,78799.82,130.1,0.45889,0.00023,27.16254]
[1777643657306,25.55,78799.82,130.1,0.45889,0.00023,27.16254]
[1777643657644,25.55,78799.82,130.1,0.45889,0.00023,27.16254]
[1777643658247,25.55,78799.82,130.1,0.45889,0.00023,27.16254]
[1777643658250,25.55,78799.82,130.1,0.45889,0.00023,27.16254]
[1777643658344,25.55,78801.77,130.1,0.45935,0.00023,27.16638]
[1777643658452,25.55,78801.77,130.1,0.45935,0.00023,27.16638]
[1777643658468,25.55,78801.77,130.1,0.45935,0.00023,27.16638]
[1777643659923,25.55,78801.76,130.1,0.45934,0.00023,27.16637]
[1777643660165,25.55,78801.76,130.1,0.45934,0.00023,27.16637]
[1777643660389,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643660490,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643660589,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643660743,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643660974,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643661078,25.56,78802.07,130.1,0.45942,0.00023,27.16701]
[1777643661234,25.56,78820.55,130.1,0.46361,0.00023,27.20113]
[1777643662148,25.56,78820.55,130.1,0.46361,0.00023,27.20113]
[1777643662259,25.56,78820.55,130.1,0.46361,0.00023,27.20113]
[1777643662293,25.56,78820.55,130.1,0.46361,0.00023,27.20113]
[1777643662241,25.59,78830.41,130.1,0.4659,0.00023,27.21839]
[1777643662757,25.59,78830.41,130.1,0.4659,0.00023,27.21839]
[1777643662770,25.59,78830.41,130.1,0.4659,0.00023,27.21839]
[1777643662906,25.59,78830.41,130.1,0.4659,0.00023,27.21839]
[1777643664079,25.6,78825.67,130.1,0.46484,0.00023,27.21043]
[1777643664192,25.6,78825.67,130.1,0.46484,0.00023,27.21043]
[1777643664374,25.6,78824.76,130.1,0.46465,0.00023,27.20897]
[1777643664633,25.6,78824.76,130.1,0.46465,0.00023,27.20897]
[1777643665024,25.6,78824.76,130.1,0.46465,0.00023,27.20897]
[1777643666116,25.61,78826.03,130.1,0.46496,0.00023,27.21125]
[1777643666260,25.61,78826.03,130.1,0.46496,0.00023,27.21125]
[1777643666278,25.61,78826.03,130.1,0.46496,0.00023,27.21125]
[1777643666289,25.62,78829.03,130.1,0.46565,0.00023,27.21643]
[1777643666399,25.62,78829.03,130.1,0.46565,0.00023,27.21643]
[1777643666422,25.62,78829.03,130.1,0.46565,0.00023,27.21643]
[1777643667206,25.62,78829.03,130.1,0.46565,0.00023,27.21643]
[1777643667295,25.62,78829.03,130.1,0.46565,0.00023,27.21643]
[1777643667217,25.64,78814.69,130.1,0.46242,0.00023,27.19154]
[1777643667331,25.64,78814.69,130.1,0.46242,0.00023,27.19154]
[1777643667944,25.64,78814.69,130.1,0.46242,0.00023,27.19154]
[1777643668203,25.64,78814.69,130.1,0.46242,0.00023,27.19154]
[1777643668277,25.65,78818.14,130.1,0.46323,0.00023,27.19786]
[1777643668855,25.66,78829.82,130.1,0.46589,0.00023,27.2181]
[1777643669483,25.66,78829.82,130.1,0.46589,0.00023,27.2181]
[1777643669496,25.66,78829.82,130.1,0.46589,0.00023,27.2181]
[1777643670745,25.67,78831.67,130.1,0.46632,0.00023,27.22124]
[1777643671462,25.67,78833.7,130.1,0.46678,0.00023,27.22117]
[1777643671599,25.67,78833.7,130.1,0.46678,0.00023,27.22117]
[1777643671616,25.67,78833.7,130.1,0.46678,0.00023,27.22117]
[1777643672146,25.68,78839.84,130.1,0.46818,0.00023,27.2311]
[1777643672791,25.68,78839.84,130.1,0.46818,0.00023,27.2311]
[1777643672883,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673333,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673387,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673399,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673501,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673625,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673768,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643673882,25.69,78847.48,130.1,0.46993,0.00023,27.24307]
[1777643674230,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643674747,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643674941,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643675126,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643675212,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643675249,25.71,78865.11,130.1,0.47394,0.00023,27.26849]
[1777643675220,25.72,78875.53,130.1,0.47631,0.00023,27.28221]
[1777643675759,25.72,78875.53,130.1,0.47631,0.00023,27.28221]
[1777643675996,25.72,78875.53,130.1,0.47631,0.00023,27.28221]
[1777643676132,25.72,78875.53,130.1,0.47631,0.00023,27.28221]
[1777643676432,25.72,78870.37,130.1,0.47515,0.00023,27.27559]
[1777643676513,25.72,78870.37,130.1,0.47515,0.00023,27.27559]
[1777643677044,25.72,78870.37,130.1,0.47515,0.00023,27.27559]
[1777643677049,25.72,78870.37,130.1,0.47515,0.00023,27.27559]
[1777643677083,25.74,78848.15,130.1,0.47016,0.00023,27.24447]
[1777643678213,25.76,78833.39,130.1,0.46685,0.00023,27.22145]
[1777643680071,25.77,78827.87,130.1,0.46563,0.00023,27.21248]
[1777643682038,25.79,78833.15,130.1,0.46685,0.00023,27.2214]
[1777643682789,25.81,78831.99,130.1,0.46662,0.00022,27.21966]
[1777643683260,25.81,78831.99,130.1,0.46662,0.00022,27.21966]
[1777643683310,25.82,78823.6,130.1,0.46475,0.00022,27.20576]
[1777643683332,25.82,78823.6,130.1,0.46475,0.00022,27.20576]
[1777643683733,25.82,78823.6,130.1,0.46475,0.00022,27.20576]
[1777643684115,25.82,78823.6,130.1,0.46475,0.00022,27.20576]
[1777643684164,25.82,78816.89,130.1,0.46325,0.00022,27.19413]
[1777643684584,25.82,78816.89,130.1,0.46325,0.00022,27.19413]
[1777643684965,25.82,78816.89,130.1,0.46325,0.00022,27.19413]
[1777643684970,25.83,78801.26,130.1,0.45974,0.00022,27.16555]
[1777643685931,25.83,78801.26,130.1,0.45974,0.00022,27.16555]
[1777643687295,25.82,78797.89,130.1,0.45898,0.00022,27.15908]
[1777643687310,25.82,78797.89,130.1,0.45898,0.00022,27.15908]
[1777643687358,25.82,78797.89,130.1,0.45898,0.00022,27.15908]
[1777643687396,25.82,78797.89,130.1,0.45898,0.00022,27.15908]
[1777643687484,25.82,78797.89,130.1,0.45898,0.00022,27.15908]
[1777643687994,25.82,78785.66,130.1,0.45624,0.00022,27.13485]
[1777643689305,25.82,78785.66,130.1,0.45624,0.00022,27.13485]
[1777643690124,25.83,78780.88,130.1,0.45517,0.00022,27.1251]
[1777643690223,25.83,78788.72,130.1,0.45694,0.00022,27.14116]
[1777643691512,25.83,78791.53,130.1,0.45757,0.00022,27.14679]
[1777643691525,25.83,78791.53,130.1,0.45757,0.00022,27.14679]
[1777643691682,25.83,78791.53,130.1,0.45757,0.00022,27.14679]
[1777643692023,25.83,78803.15,130.1,0.46019,0.00022,27.16924]
[1777643692483,25.83,78803.15,130.1,0.46019,0.00022,27.16924]
[1777643697283,25.83,78806.73,130.1,0.46098,0.00022,27.17586]
[1777643697334,25.83,78806.73,130.1,0.46098,0.00022,27.17586]
[1777643697496,25.83,78802.66,130.1,0.46006,0.00022,27.16824]
[1777643698337,25.83,78802.66,130.1,0.46006,0.00022,27.16824]
[1777643698066,25.83,78791.38,130.1,0.45753,0.00022,27.14639]
[1777643698444,25.83,78791.38,130.1,0.45753,0.00022,27.14639]
[1777643698865,25.83,78791.38,130.1,0.45753,0.00022,27.14639]
[1777643699445,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643699526,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643699678,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643699785,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643699831,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643700000,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643700162,25.83,78791.39,130.1,0.45753,0.00022,27.14641]
[1777643700180,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700552,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700624,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700646,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700659,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700765,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643700879,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643701005,25.83,78782.35,130.1,0.4555,0.00022,27.12814]
[1777643701103,25.83,78792.14,130.1,0.4577,0.00022,27.1479]
[1777643701506,25.83,78792.14,130.1,0.4577,0.00022,27.1479]
[1777643701533,25.83,78792.14,130.1,0.4577,0.00022,27.1479]
[1777643701696,25.83,78792.14,130.1,0.4577,0.00022,27.1479]
[1777643705161,25.83,78797.07,130.1,0.45881,0.00022,27.15754]
[1777643705489,25.83,78795.01,130.1,0.45834,0.00022,27.15354]
[1777643705495,25.83,78795.01,130.1,0.45834,0.00022,27.15354]
[1777643705737,25.83,78795.01,130.1,0.45834,0.00022,27.15354]
[1777643706021,25.83,78795.01,130.1,0.45834,0.00022,27.15354]
[1777643706138,25.83,78806.33,130.1,0.46089,0.00022,27.17508]
[1777643706655,25.83,78806.33,130.1,0.46089,0.00022,27.17508]
[1777643706708,25.83,78806.33,130.1,0.46089,0.00022,27.17508]
[1777643710322,25.82,78803.89,130.1,0.46033,0.00022,27.17048]
[1777643710344,25.82,78803.89,130.1,0.46033,0.00022,27.17048]
[1777643710403,25.82,78809.32,130.1,0.46155,0.00022,27.18054]
[1777643710443,25.82,78809.32,130.1,0.46155,0.00022,27.18054]
[1777643710993,25.82,78809.32,130.1,0.46155,0.00022,27.18054]
[1777643711309,25.82,78809.32,130.1,0.46155,0.00022,27.18054]
[1777643711337,25.82,78809.32,130.1,0.46155,0.00022,27.18054]
[1777643711283,25.82,78814.66,130.1,0.46275,0.00022,27.19019]
[1777643711455,25.82,78814.66,130.1,0.46275,0.00022,27.19019]
[1777643711730,25.82,78814.66,130.1,0.46275,0.00022,27.19019]
[1777643711732,25.82,78814.66,130.1,0.46275,0.00022,27.19019]
[1777643711923,25.82,78814.66,130.1,0.46275,0.00022,27.19019]
[1777643712180,25.83,78834.78,130.1,0.46729,0.00022,27.22441]
[1777643713166,25.83,78834.78,130.1,0.46729,0.00022,27.22441]
[1777643713290,25.83,78834.78,130.1,0.46729,0.00022,27.22441]
[1777643713342,25.84,78838.26,130.1,0.46808,0.00022,27.23]
[1777643713408,25.84,78838.26,130.1,0.46808,0.00022,27.23]
[1777643713439,25.84,78838.26,130.1,0.46808,0.00022,27.23]
[1777643714269,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714403,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714464,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714483,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714558,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714662,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714820,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714857,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714917,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643714935,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643715051,25.84,78826.33,130.1,0.4654,0.00022,27.21057]
[1777643715201,25.84,78808.61,130.1,0.46143,0.00022,27.1795]
[1777643715531,25.84,78808.61,130.1,0.46143,0.00022,27.1795]
[1777643715888,25.84,78808.61,130.1,0.46143,0.00022,27.1795]
[1777643716209,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643716773,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643716822,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643716919,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643716962,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643717159,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643717208,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643717298,25.84,78810.07,130.1,0.46176,0.00022,27.18216]
[1777643717215,25.84,78823.58,130.1,0.46479,0.00022,27.20597]
[1777643717517,25.84,78823.58,130.1,0.46479,0.00022,27.20597]
[1777643717727,25.84,78823.58,130.1,0.46479,0.00022,27.20597]
[1777643717878,25.84,78823.58,130.1,0.46479,0.00022,27.20597]
[1777643717998,25.84,78823.58,130.1,0.46479,0.00022,27.20597]
[1777643718222,25.85,78839.0,130.1,0.46826,0.00022,27.23127]
[1777643719780,25.85,78836.34,130.1,0.46767,0.00022,27.22706]
[1777643720186,25.85,78836.34,130.1,0.46767,0.00022,27.22706]
[1777643720237,25.85,78836.34,130.1,0.46767,0.00022,27.22706]
[1777643720264,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720461,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720633,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720656,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720820,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720850,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720911,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643720993,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643721000,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643721126,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643721184,25.85,78837.25,130.1,0.46787,0.00022,27.22852]
[1777643721291,25.85,78858.11,130.1,0.47256,0.00022,27.25972]
[1777643721457,25.85,78858.11,130.1,0.47256,0.00022,27.25972]
[1777643721951,25.85,78858.11,130.1,0.47256,0.00022,27.25972]
[1777643722257,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643722801,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643722810,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643722828,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643722908,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643723017,25.87,78864.53,130.1,0.47403,0.00022,27.26867]
[1777643723264,25.88,78860.14,130.1,0.47305,0.00022,27.26271]
[1777643723453,25.88,78860.14,130.1,0.47305,0.00022,27.26271]
[1777643724062,25.88,78860.14,130.1,0.47305,0.00022,27.26271]
[1777643724065,25.88,78860.14,130.1,0.47305,0.00022,27.26271]
[1777643724271,25.89,78849.82,130.1,0.47076,0.00022,27.24807]
[1777643724620,25.89,78849.82,130.1,0.47076,0.00022,27.24807]
[1777643725567,25.9,78848.7,130.1,0.47052,0.00022,27.2465]
[1777643725611,25.9,78848.7,130.1,0.47052,0.00022,27.2465]
[1777643726285,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726421,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726423,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726605,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726690,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726883,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643726904,25.91,78850.46,130.1,0.47093,0.00022,27.24918]
[1777643727292,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643727561,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643727669,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643727815,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643727954,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643728024,25.92,78857.64,130.1,0.47256,0.00022,27.25954]
[1777643729261,25.93,78862.98,130.1,0.47376,0.00022,27.26696]
[1777643729344,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643729621,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643729639,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643729763,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643729947,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730101,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730125,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730212,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730244,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730368,25.94,78869.63,130.1,0.47526,0.00022,27.27582]
[1777643730335,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643730688,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643730754,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643731000,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643731125,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643731197,25.94,78887.33,130.1,0.47923,0.00022,27.29746]
[1777643731349,25.95,78903.58,130.1,0.48288,0.00022,27.31153]
[1777643731422,25.95,78903.58,130.1,0.48288,0.00022,27.31153]
[1777643732356,25.96,78910.71,130.1,0.48449,0.00022,27.31849]
[1777643732573,25.96,78910.71,130.1,0.48449,0.00022,27.31849]
[1777643733073,25.96,78910.71,130.1,0.48449,0.00022,27.31849]
[1777643734358,25.96,78913.13,130.1,0.48503,0.00022,27.32075]
[1777643735025,25.96,78911.78,130.1,0.48473,0.00022,27.3195]
[1777643735276,25.96,78911.78,130.1,0.48473,0.00022,27.3195]
[1777643735379,25.97,78900.54,130.1,0.48222,0.00022,27.30847]
[1777643735911,25.97,78900.54,130.1,0.48222,0.00022,27.30847]
[1777643736386,25.97,78895.82,130.1,0.48116,0.00022,27.30352]
[1777643736751,25.97,78895.82,130.1,0.48116,0.00022,27.30352]
[1777643737640,25.97,78895.82,130.1,0.48116,0.00022,27.30352]
[1777643738188,25.97,78895.82,130.1,0.48116,0.00022,27.30352]
[1777643738247,25.97,78895.82,130.1,0.48116,0.00022,27.30352]
[1777643738799,25.98,78897.05,130.1,0.48145,0.00022,27.30489]
[1777643739305,25.98,78897.05,130.1,0.48145,0.00022,27.30489]
[1777643739860,25.99,78896.71,130.1,0.48139,0.00022,27.30455]
[1777643740158,25.99,78896.71,130.1,0.48139,0.00022,27.30455]
[1777643740577,26.0,78893.14,130.1,0.4806,0.00022,27.30074]
[1777643740828,26.0,78893.14,130.1,0.4806,0.00022,27.30074]
[1777643741242,26.01,78886.48,130.1,0.47912,0.00022,27.29332]
[1777643742371,26.01,78886.48,130.1,0.47912,0.00022,27.29332]
[1777643742335,26.02,78880.37,130.1,0.47777,0.00022,27.2862]
[1777643743302,26.02,78880.37,130.1,0.47777,0.00022,27.2862]
[1777643743325,26.02,78880.37,130.1,0.47777,0.00022,27.2862]
[1777643743384,26.02,78880.37,130.1,0.47777,0.00022,27.2862]
[1777643743435,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744633,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744644,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744664,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744750,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744944,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643744992,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643745192,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643745289,26.03,78867.36,130.1,0.47487,0.00022,27.26993]
[1777643745342,26.04,78860.47,130.1,0.47334,0.00022,27.26073]
[1777643745763,26.04,78860.47,130.1,0.47334,0.00022,27.26073]
[1777643745955,26.04,78860.47,130.1,0.47334,0.00022,27.26073]
[1777643746355,26.04,78860.47,130.1,0.47334,0.00022,27.26073]
[1777643746211,26.05,78847.16,130.1,0.47039,0.00022,27.24184]
[1777643747724,26.05,78842.2,130.1,0.46928,0.00022,27.2344]
[1777643747895,26.05,78842.2,130.1,0.46928,0.00022,27.2344]
[1777643749236,26.06,78845.1,130.1,0.46994,0.00022,27.23885]
[1777643749317,26.06,78845.1,130.1,0.46994,0.00022,27.23885]
[1777643750190,26.07,78844.75,130.1,0.46989,0.00022,27.23846]
[1777643751322,26.07,78841.59,130.1,0.46918,0.00022,27.23368]
[1777643751743,26.07,78841.1,130.1,0.46908,0.00022,27.23294]
[1777643752878,26.07,78841.15,130.1,0.46909,0.00022,27.23301]
[1777643752977,26.08,78849.44,130.1,0.47094,0.00022,27.24541]
[1777643753661,26.08,78849.44,130.1,0.47094,0.00022,27.24541]
[1777643755519,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643756878,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757116,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757120,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757131,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757144,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757157,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757159,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757173,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757306,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757320,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757364,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757374,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757395,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757399,26.08,78843.25,130.1,0.46956,0.00022,27.23626]
[1777643757315,26.08,78839.88,130.1,0.46882,0.00022,27.23114]
[1777643757473,26.08,78839.88,130.1,0.46882,0.00022,27.23114]
[1777643757562,26.08,78839.88,130.1,0.46882,0.00022,27.23114]
[1777643757572,26.08,78839.88,130.1,0.46882,0.00022,27.23114]
[1777643757936,26.08,78839.88,130.1,0.46882,0.00022,27.23114]
[1777643758212,26.08,78829.37,130.1,0.46648,0.00022,27.21451]
[1777643758927,26.08,78817.28,130.1,0.46379,0.00022,27.19422]
[1777643760315,26.08,78817.28,130.1,0.46379,0.00022,27.19422]
[1777643760416,26.09,78814.99,130.1,0.46328,0.00022,27.19027]
[1777643760439,26.09,78814.99,130.1,0.46328,0.00022,27.19027]
[1777643760614,26.09,78814.99,130.1,0.46328,0.00022,27.19027]
[1777643760667,26.09,78814.99,130.1,0.46328,0.00022,27.19027]
[1777643760802,26.09,78814.99,130.1,0.46328,0.00022,27.19027]
[1777643761369,26.09,78815.81,130.1,0.46347,0.00022,27.19172]
[1777643761554,26.09,78815.81,130.1,0.46347,0.00022,27.19172]
[1777643763811,26.09,78809.51,130.1,0.46207,0.00022,27.1806]
[1777643765236,26.09,78809.39,130.1,0.46204,0.00022,27.18039]
[1777643765875,26.1,78806.29,130.1,0.46137,0.00022,27.1749]
[1777643765952,26.1,78806.29,130.1,0.46137,0.00022,27.1749]
[1777643766051,26.1,78806.29,130.1,0.46137,0.00022,27.1749]
[1777643766136,26.11,78804.24,130.1,0.46093,0.00022,27.17124]
[1777643767263,26.11,78804.24,130.1,0.46093,0.00022,27.17124]
[1777643768630,26.11,78792.51,130.1,0.45833,0.00022,27.14914]
[1777643769923,26.11,78792.51,130.1,0.45833,0.00022,27.14914]
[1777643769991,26.11,78792.51,130.1,0.45833,0.00022,27.14914]
[1777643770097,26.11,78792.51,130.1,0.45833,0.00022,27.14914]
[1777643770948,26.12,78790.06,130.1,0.45781,0.00022,27.14454]
[1777643771206,26.12,78790.06,130.1,0.45781,0.00022,27.14454]
[1777643771340,26.12,78797.68,130.1,0.4595,0.00022,27.15919]
[1777643772685,26.12,78801.17,130.1,0.46027,0.00022,27.16574]
[1777643773412,26.12,78801.17,130.1,0.46027,0.00022,27.16574]
[1777643774525,26.14,78805.29,130.1,0.46121,0.00022,27.1735]
[1777643775039,26.14,78805.29,130.1,0.46121,0.00022,27.1735]
[1777643775123,26.15,78803.32,130.1,0.4608,0.00022,27.17002]
[1777643775817,26.15,78803.32,130.1,0.4608,0.00022,27.17002]
[1777643775850,26.15,78803.32,130.1,0.4608,0.00022,27.17002]
[1777643776109,26.15,78803.32,130.1,0.4608,0.00022,27.17002]
[1777643776922,26.15,78802.59,130.1,0.46064,0.00022,27.16869]
[1777643777022,26.15,78802.59,130.1,0.46064,0.00022,27.16869]
[1777643777236,26.15,78802.59,130.1,0.46064,0.00022,27.16869]
[1777643777299,26.15,78802.59,130.1,0.46064,0.00022,27.16869]
[1777643777329,26.16,78776.94,130.1,0.45498,0.00022,27.11883]
[1777643778024,26.18,78760.32,130.1,0.45134,0.00022,27.08384]
[1777643778858,26.18,78760.32,130.1,0.45134,0.00022,27.08384]
[1777643778980,26.18,78760.32,130.1,0.45134,0.00022,27.08384]
[1777643779274,26.18,78760.32,130.1,0.45134,0.00022,27.08384]
[1777643779302,26.2,78751.27,130.1,0.44939,0.00022,27.06408]
[1777643779523,26.2,78751.27,130.1,0.44939,0.00022,27.06408]
[1777643780225,26.2,78751.27,130.1,0.44939,0.00022,27.06408]
[1777643780289,26.21,78749.27,130.1,0.44897,0.00022,27.05968]
[1777643780453,26.21,78749.27,130.1,0.44897,0.00022,27.05968]
[1777643780776,26.21,78749.27,130.1,0.44897,0.00022,27.05968]
[1777643780779,26.21,78758.08,130.1,0.45091,0.00022,27.07945]
[1777643781753,26.21,78758.08,130.1,0.45091,0.00022,27.07945]
[1777643781824,26.21,78758.08,130.1,0.45091,0.00022,27.07945]
[1777643782077,26.22,78760.25,130.1,0.45141,0.00022,27.08437]
[1777643782521,26.22,78760.25,130.1,0.45141,0.00022,27.08437]
[1777643783147,26.23,78752.49,130.1,0.44973,0.00022,27.06743]
[1777643783739,26.23,78752.49,130.1,0.44973,0.00022,27.06743]
[1777643785674,26.24,78760.32,130.1,0.45146,0.00022,27.08484]
[1777643785753,26.24,78770.06,130.1,0.45361,0.00022,27.10573]
[1777643786512,26.24,78770.06,130.1,0.45361,0.00022,27.10573]
[1777643786652,26.24,78770.06,130.1,0.45361,0.00022,27.10573]
[1777643787395,26.24,78770.06,130.1,0.45361,0.00022,27.10573]
[1777643787430,26.26,78776.89,130.1,0.45516,0.00022,27.12024]
[1777643787767,26.26,78783.52,130.1,0.45663,0.00022,27.13361]
[1777643789472,26.26,78782.23,130.1,0.45635,0.00022,27.13108]
[1777643789806,26.26,78782.23,130.1,0.45635,0.00022,27.13108]
[1777643790884,26.28,78782.04,130.1,0.45635,0.00022,27.13107]
[1777643790893,26.28,78782.04,130.1,0.45635,0.00022,27.13107]
[1777643791008,26.28,78782.04,130.1,0.45635,0.00022,27.13107]
[1777643791035,26.28,78782.04,130.1,0.45635,0.00022,27.13107]
[1777643791136,26.31,78787.1,130.1,0.4575,0.00022,27.1379]
[1777643792270,26.31,78799.34,130.1,0.46022,0.00022,27.16132]
[1777643793132,26.31,78799.34,130.1,0.46022,0.00022,27.16132]
[1777643793387,26.33,78799.22,130.1,0.46022,0.00022,27.16128]
[1777643794408,26.33,78799.22,130.1,0.46022,0.00022,27.16128]
[1777643794432,26.34,78790.8,130.1,0.4584,0.00022,27.14562]
[1777643795279,26.34,78790.8,130.1,0.4584,0.00022,27.14562]
[1777643795353,26.34,78790.8,130.1,0.4584,0.00022,27.14562]
[1777643795631,26.35,78793.06,130.1,0.4589,0.00022,27.14994]
[1777643796023,26.35,78793.06,130.1,0.4589,0.00022,27.14994]
[1777643796138,26.35,78782.88,130.1,0.45667,0.00022,27.13031]
[1777643797018,26.36,78771.77,130.1,0.45424,0.00022,27.1079]
[1777643802083,26.39,78774.4,130.1,0.45489,0.00022,27.11383]
[1777643802109,26.39,78774.4,130.1,0.45489,0.00022,27.11383]
[1777643804434,26.41,78770.91,130.1,0.45416,0.00022,27.10692]
[1777643804887,26.41,78763.5,130.1,0.45254,0.00022,27.09137]
[1777643806581,26.41,78762.46,130.1,0.45231,0.00022,27.08917]
[1777643808277,26.41,78758.85,130.1,0.45152,0.00022,27.08139]
[1777643808915,26.41,78746.75,130.1,0.44887,0.00022,27.05456]
[1777643809774,26.41,78746.75,130.1,0.44887,0.00022,27.05456]
[1777643809911,26.41,78746.75,130.1,0.44887,0.00022,27.05456]
[1777643810341,26.41,78746.75,130.1,0.44887,0.00022,27.05456]
[1777643810452,26.41,78746.75,130.1,0.44887,0.00022,27.05456]
[1777643810591,26.43,78742.59,130.1,0.44799,0.00022,27.0453]
[1777643811092,26.43,78742.59,130.1,0.44799,0.00022,27.0453]
[1777643811096,26.43,78742.59,130.1,0.44799,0.00022,27.0453]
[1777643811459,26.43,78750.83,130.1,0.44979,0.00022,27.06398]
[1777643811500,26.43,78750.83,130.1,0.44979,0.00022,27.06398]
[1777643811992,26.43,78750.83,130.1,0.44979,0.00022,27.06398]
[1777643812184,26.46,78775.36,130.1,0.45522,0.00022,27.11676]
[1777643813149,26.46,78774.45,130.1,0.45503,0.00022,27.11492]
[1777643813892,26.46,78774.45,130.1,0.45503,0.00022,27.11492]
[1777643814309,26.46,78774.45,130.1,0.45503,0.00022,27.11492]
[1777643814410,26.46,78764.37,130.1,0.45282,0.00022,27.09399]
[1777643814668,26.46,78764.37,130.1,0.45282,0.00022,27.09399]
[1777643815110,26.46,78764.37,130.1,0.45282,0.00022,27.09399]
[1777643819042,26.46,78773.42,130.1,0.45481,0.00022,27.11286]
[1777643819049,26.46,78773.42,130.1,0.45481,0.00022,27.11286]
[1777643819295,26.46,78773.42,130.1,0.45481,0.00022,27.11286]
[1777643819993,26.46,78780.07,130.1,0.45626,0.00022,27.1263]
[1777643822695,26.46,78779.77,130.1,0.4562,0.00022,27.12572]
[1777643822811,26.46,78779.77,130.1,0.4562,0.00022,27.12572]
[1777643826316,26.47,78788.22,130.1,0.45806,0.00022,27.14235]
[1777643827265,26.47,78785.22,130.1,0.45741,0.00022,27.13657]
[1777643827337,26.47,78777.61,130.1,0.45575,0.00022,27.12153]
[1777643829234,26.47,78772.9,130.1,0.45472,0.00022,27.11198]
[1777643830722,26.47,78768.11,130.1,0.45367,0.00022,27.10211]
[1777643832146,26.47,78766.16,130.1,0.45324,0.00022,27.09803]
[1777643832386,26.47,78766.16,130.1,0.45324,0.00022,27.09803]
[1777643832765,26.47,78760.19,130.1,0.45194,0.00022,27.08534]
[1777643833090,26.47,78752.07,130.1,0.45017,0.00022,27.06763]
[1777643834523,26.47,78746.59,130.1,0.44897,0.00022,27.05538]
[1777643834697,26.47,78746.59,130.1,0.44897,0.00022,27.05538]
[1777643835141,26.47,78746.59,130.1,0.44897,0.00022,27.05538]
[1777643835243,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643835596,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836027,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836136,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836222,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836244,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836431,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836448,26.47,78747.02,130.1,0.44906,0.00022,27.05636]
[1777643836312,26.48,78738.43,130.1,0.44719,0.00022,27.03669]
[1777643836945,26.48,78738.43,130.1,0.44719,0.00022,27.03669]
[1777643836956,26.48,78738.43,130.1,0.44719,0.00022,27.03669]
[1777643837496,26.48,78727.3,130.1,0.44476,0.00022,27.01031]
[1777643837744,26.48,78727.3,130.1,0.44476,0.00022,27.01031]
[1777643838887,26.48,78727.76,130.1,0.44486,0.00022,27.01143]
[1777643839001,26.48,78727.76,130.1,0.44486,0.00022,27.01143]
[1777643839021,26.48,78727.76,130.1,0.44486,0.00022,27.01143]
[1777643839040,26.48,78727.76,130.1,0.44486,0.00022,27.01143]
[1777643839410,26.48,78727.76,130.1,0.44486,0.00022,27.01143]
[1777643839508,26.48,78731.43,130.1,0.44566,0.00022,27.02024]
[1777643840132,26.48,78731.43,130.1,0.44566,0.00022,27.02024]
[1777643840614,26.48,78736.38,130.1,0.44674,0.00022,27.03193]
[1777643840958,26.48,78736.38,130.1,0.44674,0.00022,27.03193]
[1777643841419,26.48,78736.38,130.1,0.44674,0.00022,27.03193]
[1777643843020,26.48,78732.96,130.1,0.446,0.00022,27.02391]
[1777643843035,26.48,78732.96,130.1,0.446,0.00022,27.02391]
[1777643843187,26.48,78732.96,130.1,0.446,0.00022,27.02391]
[1777643843302,26.48,78732.96,130.1,0.446,0.00022,27.02391]
[1777643843391,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643843539,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643843571,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643843619,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643843923,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643844073,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643844507,26.48,78725.51,130.1,0.44438,0.00022,27.00604]
[1777643844260,26.48,78717.09,130.1,0.44254,0.00022,26.98532]
[1777643844672,26.48,78717.09,130.1,0.44254,0.00022,26.98532]
[1777643844813,26.48,78717.09,130.1,0.44254,0.00022,26.98532]
[1777643845013,26.48,78717.09,130.1,0.44254,0.00022,26.98532]
[1777643846325,26.48,78713.13,130.1,0.44168,0.00022,26.9754]
[1777643847645,26.48,78714.95,130.1,0.44208,0.00022,26.98005]
[1777643849522,26.49,78717.88,130.1,0.44273,0.00022,26.98744]
[1777643850013,26.49,78717.88,130.1,0.44273,0.00022,26.98744]
[1777643850224,26.49,78717.88,130.1,0.44273,0.00022,26.98744]
[1777643850390,26.49,78717.88,130.1,0.44273,0.00022,26.98744]
[1777643850436,26.49,78729.59,130.1,0.44529,0.00022,27.01608]
[1777643851258,26.49,78729.59,130.1,0.44529,0.00022,27.01608]
[1777643851277,26.49,78729.59,130.1,0.44529,0.00022,27.01608]
[1777643851378,26.49,78740.19,130.1,0.44759,0.00022,27.03755]
[1777643853623,26.49,78738.42,130.1,0.44721,0.00022,27.03347]
[1777643853771,26.49,78738.42,130.1,0.44721,0.00022,27.03347]
[1777643854022,26.49,78738.42,130.1,0.44721,0.00022,27.03347]
[1777643854061,26.49,78738.42,130.1,0.44721,0.00022,27.03347]
[1777643854734,26.49,78738.89,130.1,0.44731,0.00022,27.03457]
[1777643855904,26.49,78739.09,130.1,0.44736,0.00022,27.03504]
[1777643860295,26.49,78739.95,130.1,0.44755,0.00022,27.03706]
[1777643864133,26.49,78736.07,130.1,0.44671,0.00022,27.02806]
[1777643864168,26.49,78736.07,130.1,0.44671,0.00022,27.02806]
[1777643864314,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643864581,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643864604,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643864749,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643864773,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643864900,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643865065,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643865519,26.49,78724.09,130.1,0.44409,0.00022,26.99942]
[1777643865321,26.49,78730.41,130.1,0.44547,0.00022,27.0147]
[1777643865744,26.49,78730.41,130.1,0.44547,0.00022,27.0147]
[1777643867750,26.5,78730.06,130.1,0.4454,0.00022,27.01392]
[1777643871243,26.5,78729.84,130.1,0.44536,0.00022,27.01346]
[1777643871551,26.5,78726.18,130.1,0.44457,0.00022,27.00467]
[1777643872788,26.5,78722.97,130.1,0.44387,0.00022,26.99688]
[1777643873826,26.5,78723.28,130.1,0.44394,0.00022,26.99765]
[1777643874910,26.5,78724.53,130.1,0.44421,0.00022,27.00071]
[1777643875791,26.5,78721.9,130.1,0.44364,0.00022,26.99429]
[1777643876747,26.5,78720.03,130.1,0.44323,0.00022,26.9897]
[1777643876757,26.5,78720.03,130.1,0.44323,0.00022,26.9897]
[1777643878839,26.51,78717.45,130.1,0.44267,0.00022,26.98335]
[1777643879787,26.51,78716.2,130.1,0.4424,0.00022,26.98026]
[1777643879830,26.51,78716.2,130.1,0.4424,0.00022,26.98026]
[1777643879849,26.51,78716.2,130.1,0.4424,0.00022,26.98026]
[1777643879898,26.51,78716.2,130.1,0.4424,0.00022,26.98026]
[1777643880426,26.51,78713.2,130.1,0.44175,0.00022,26.97275]
[1777643880560,26.51,78713.2,130.1,0.44175,0.00022,26.97275]
[1777643880602,26.51,78713.2,130.1,0.44175,0.00022,26.97275]
[1777643880733,26.51,78713.2,130.1,0.44175,0.00022,26.97275]
[1777643881432,26.51,78715.4,130.1,0.44223,0.00022,26.97829]
[1777643883862,26.51,78719.24,130.1,0.44307,0.00022,26.98788]
[1777643884189,26.51,78719.24,130.1,0.44307,0.00022,26.98788]
[1777643884456,26.51,78715.72,130.1,0.44231,0.00022,26.97914]
[1777643885969,26.51,78712.19,130.1,0.44154,0.00022,26.97028]
[1777643886436,26.51,78712.19,130.1,0.44154,0.00022,26.97028]
[1777643886478,26.51,78712.19,130.1,0.44154,0.00022,26.97028]
[1777643889540,26.52,78703.53,130.1,0.43967,0.00022,26.94817]
[1777643891627,26.52,78701.21,130.1,0.43917,0.00022,26.94219]
[1777643893589,26.52,78696.64,130.1,0.43818,0.00022,26.93022]
[1777643893629,26.52,78696.64,130.1,0.43818,0.00022,26.93022]
[1777643894050,26.52,78696.64,130.1,0.43818,0.00022,26.93022]
[1777643894540,26.52,78696.64,130.1,0.43818,0.00022,26.93022]
[1777643895529,26.52,78693.9,130.1,0.43759,0.00022,26.92293]
[1777643895599,26.52,78688.03,130.1,0.43631,0.00022,26.90708]
[1777643896609,26.52,78686.94,130.1,0.43608,0.00022,26.90412]
[1777643898649,26.52,78691.77,130.1,0.43713,0.00022,26.91725]
[1777643898793,26.52,78691.77,130.1,0.43713,0.00022,26.91725]
[1777643905670,26.52,78692.15,130.1,0.43722,0.00022,26.91832]
[1777643909015,26.52,78694.99,130.1,0.43783,0.00022,26.92594]
[1777643911789,26.53,78692.82,130.1,0.43736,0.00022,26.92015]
[1777643914299,26.53,78686.74,130.1,0.43604,0.00022,26.90024]
[1777643915275,26.53,78686.71,130.1,0.43603,0.00022,26.90017]
[1777643916589,26.53,78685.64,130.1,0.4358,0.00022,26.89726]
[1777643916600,26.53,78688.29,130.1,0.43638,0.00022,26.90449]
[1777643920316,26.53,78682.8,130.1,0.43519,0.00022,26.88948]
[1777643923781,26.53,78695.0,130.1,0.43784,0.00022,26.92265]
[1777643926109,26.53,78695.4,130.1,0.43793,0.00022,26.92372]
[1777643928318,26.53,78696.03,130.1,0.43807,0.00022,26.92541]
[1777643928328,26.53,78696.03,130.1,0.43807,0.00022,26.92541]
[1777643929761,26.53,78698.29,130.1,0.43856,0.00022,26.9314]
[1777643931943,26.53,78698.8,130.1,0.43868,0.00022,26.93279]
[1777643932005,26.53,78703.22,130.1,0.43964,0.00022,26.94439]
[1777643935868,26.54,78709.59,130.1,0.44103,0.00022,26.96083]
[1777643937880,26.54,78709.79,130.1,0.44108,0.00022,26.96134]
[1777643941989,26.54,78710.49,130.1,0.44123,0.00022,26.96314]
[1777643942376,26.54,78710.49,130.1,0.44123,0.00022,26.96314]
[1777643943024,26.54,78713.22,130.1,0.44183,0.00022,26.97009]
[1777643948962,26.54,78712.61,130.1,0.44171,0.00022,26.96866]
[1777643953996,26.55,78715.65,130.1,0.44238,0.00022,26.97639]
[1777643959033,26.55,78718.49,130.1,0.443,0.00022,26.98351]
[1777643964068,26.55,78716.93,130.1,0.44267,0.00022,26.97972]
[1777643964787,26.55,78716.93,130.1,0.44267,0.00022,26.97972]
[1777643970210,26.56,78720.07,130.1,0.44337,0.00022,26.98764]
[1777643970713,26.56,78720.52,130.1,0.44347,0.00022,26.98881]
[1777643976152,26.57,78720.34,130.1,0.44344,0.00022,26.98502]
[1777643977113,26.57,78720.34,130.1,0.44344,0.00022,26.98502]
[1777643978166,26.57,78708.65,130.1,0.4409,0.00022,26.95581]
[1777643981329,26.57,78707.04,130.1,0.44056,0.00022,26.95174]
[1777643981650,26.57,78707.04,130.1,0.44056,0.00022,26.95174]
[1777643982304,26.57,78707.24,130.1,0.4406,0.00022,26.95227]
[1777643987048,26.58,78709.04,130.1,0.44101,0.00022,26.95699]
[1777643987467,26.58,78709.04,130.1,0.44101,0.00022,26.95699]
[1777643993271,26.58,78715.22,130.1,0.44236,0.00022,26.9727]
[1777643996361,26.58,78719.09,130.1,0.44321,0.00022,26.98233]
[1777643996790,26.58,78723.43,130.1,0.44415,0.00022,26.99297]
[1777643999478,26.59,78731.1,130.1,0.44583,0.00022,27.01142]
[1777644000325,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000371,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000371,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000447,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000488,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000549,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000577,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644000589,26.59,78731.42,130.1,0.4459,0.00022,27.01221]
[1777644001130,26.59,78732.46,130.1,0.44613,0.00022,27.0147]
[1777644001328,26.59,78732.46,130.1,0.44613,0.00022,27.0147]
[1777644001464,26.59,78732.46,130.1,0.44613,0.00022,27.0147]
[1777644001513,26.59,78722.61,130.1,0.44399,0.00022,26.9911]
[1777644002489,26.59,78722.61,130.1,0.44399,0.00022,26.9911]
[1777644002653,26.59,78722.61,130.1,0.44399,0.00022,26.9911]
[1777644002873,26.59,78717.41,130.1,0.44286,0.00022,26.97833]
[1777644002924,26.59,78717.41,130.1,0.44286,0.00022,26.97833]
[1777644002986,26.59,78717.41,130.1,0.44286,0.00022,26.97833]
[1777644003424,26.59,78717.41,130.1,0.44286,0.00022,26.97833]
[1777644003454,26.59,78717.41,130.1,0.44286,0.00022,26.97833]
[1777644003604,26.59,78736.79,130.1,0.44707,0.00022,27.02485]
[1777644004569,26.59,78747.91,130.1,0.4495,0.00022,27.05021]
[1777644005912,26.59,78746.59,130.1,0.44922,0.00022,27.0473]
[1777644006452,26.59,78746.59,130.1,0.44922,0.00022,27.0473]
[1777644006504,26.59,78746.59,130.1,0.44922,0.00022,27.0473]
[1777644006814,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644006965,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644007296,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644007313,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644007395,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644007468,26.6,78743.53,130.1,0.44856,0.00022,27.04044]
[1777644008497,26.6,78738.06,130.1,0.44737,0.00022,27.02797]
[1777644009321,26.6,78733.74,130.1,0.44643,0.00022,27.01795]
[1777644010477,26.6,78735.94,130.1,0.44692,0.00022,27.02312]
[1777644010502,26.6,78735.94,130.1,0.44692,0.00022,27.02312]
[1777644011499,26.6,78737.52,130.1,0.44726,0.00022,27.02682]
[1777644011981,26.61,78738.82,130.1,0.44755,0.00022,27.02986]
[1777644012640,26.61,78738.82,130.1,0.44755,0.00022,27.02986]
[1777644013141,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013227,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013262,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013301,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013527,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013552,26.61,78738.9,130.1,0.44757,0.00022,27.03007]
[1777644013927,26.61,78741.62,130.1,0.44817,0.00022,27.03634]
[1777644014321,26.61,78741.62,130.1,0.44817,0.00022,27.03634]
[1777644014418,26.61,78741.62,130.1,0.44817,0.00022,27.03634]
[1777644014528,26.61,78741.62,130.1,0.44817,0.00022,27.03634]
[1777644014934,26.61,78744.52,130.1,0.4488,0.00022,27.04292]
[1777644014941,26.61,78744.52,130.1,0.4488,0.00022,27.04292]
[1777644014990,26.61,78744.52,130.1,0.4488,0.00022,27.04292]
[1777644015181,26.61,78744.52,130.1,0.4488,0.00022,27.04292]
[1777644015570,26.61,78744.52,130.1,0.4488,0.00022,27.04292]
[1777644015648,26.61,78751.94,130.1,0.45041,0.00022,27.05945]
[1777644015796,26.61,78751.94,130.1,0.45041,0.00022,27.05945]
[1777644016627,26.61,78751.94,130.1,0.45041,0.00022,27.05945]
[1777644016668,26.61,78767.04,130.1,0.4537,0.00022,27.09171]
[1777644016718,26.61,78767.04,130.1,0.4537,0.00022,27.09171]
[1777644016753,26.61,78767.04,130.1,0.4537,0.00022,27.09171]
[1777644016761,26.61,78767.04,130.1,0.4537,0.00022,27.09171]
[1777644017081,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017131,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017146,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017266,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017295,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017517,26.61,78767.04,126.5,0.4537,0.00022,27.09171]
[1777644017662,26.61,78785.13,126.5,0.45764,0.00022,27.12795]
[1777644017971,26.61,78785.13,126.5,0.45764,0.00022,27.12795]
[1777644018671,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019124,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019295,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019348,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019386,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019603,26.61,78790.43,126.5,0.4588,0.00022,27.13808]
[1777644019671,26.61,78774.6,126.5,0.45535,0.00022,27.10721]
[1777644020576,26.61,78774.6,126.5,0.45535,0.00022,27.10721]
[1777644020598,26.61,78767.21,126.5,0.45374,0.00022,27.0921]
[1777644021728,26.61,78765.22,126.5,0.45331,0.00022,27.08796]
[1777644021787,26.61,78765.22,126.5,0.45331,0.00022,27.08796]
[1777644022295,26.61,78765.22,126.5,0.45331,0.00022,27.08796]
[1777644022525,26.61,78765.22,126.5,0.45331,0.00022,27.08796]
[1777644022550,26.61,78771.12,126.5,0.45459,0.00022,27.10015]
[1777644023497,26.61,78779.48,126.5,0.45642,0.00022,27.11697]
[1777644024213,26.61,78779.48,126.5,0.45642,0.00022,27.11697]
[1777644024294,26.61,78779.48,126.5,0.45642,0.00022,27.11697]
[1777644026122,26.61,78771.17,126.5,0.45461,0.00022,27.10031]
[1777644026373,26.61,78771.17,126.5,0.45461,0.00022,27.10031]
[1777644026518,26.61,78765.34,126.5,0.45334,0.00022,27.08827]
[1777644027782,26.61,78764.41,126.5,0.45314,0.00022,27.08632]
[1777644028651,26.61,78764.41,126.5,0.45314,0.00022,27.08632]
[1777644028709,26.61,78764.41,126.5,0.45314,0.00022,27.08632]
[1777644028727,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029238,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029296,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029307,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029346,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029537,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029572,26.61,78760.3,126.5,0.45224,0.00022,27.07763]
[1777644029648,26.61,78738.12,126.5,0.44742,0.00022,27.02841]
[1777644030216,26.61,78738.12,126.5,0.44742,0.00022,27.02841]
[1777644030400,26.61,78738.12,126.5,0.44742,0.00022,27.02841]
[1777644030603,26.61,78738.12,126.5,0.44742,0.00022,27.02841]
[1777644030697,26.61,78738.12,126.5,0.44742,0.00022,27.02841]
[1777644030704,26.61,78734.78,126.5,0.44669,0.00022,27.02069]
[1777644030774,26.61,78734.78,126.5,0.44669,0.00022,27.02069]
[1777644030797,26.61,78734.78,126.5,0.44669,0.00022,27.02069]
[1777644031102,26.61,78734.78,126.5,0.44669,0.00022,27.02069]
[1777644031687,26.61,78734.78,126.5,0.44669,0.00022,27.02069]
[1777644031556,26.61,78743.77,126.5,0.44864,0.00022,27.03788]
[1777644032545,26.61,78743.77,126.5,0.44864,0.00022,27.03788]
[1777644032563,26.61,78753.95,126.5,0.45086,0.00022,27.06049]
[1777644033042,26.61,78753.95,126.5,0.45086,0.00022,27.06049]
[1777644035543,26.61,78755.48,126.5,0.45119,0.00022,27.06381]
[1777644035584,26.61,78752.88,126.5,0.45062,0.00022,27.05813]
[1777644037327,26.61,78748.77,126.5,0.44973,0.00022,27.04907]
[1777644037598,26.61,78744.02,126.5,0.4487,0.00022,27.03843]
[1777644038567,26.61,78744.02,126.5,0.4487,0.00022,27.03843]
[1777644041688,26.61,78741.84,126.5,0.44822,0.00022,27.03349]
[1777644042443,26.61,78743.39,126.5,0.44856,0.00022,27.03701]
[1777644042452,26.61,78743.39,126.5,0.44856,0.00022,27.03701]
[1777644042702,26.61,78743.39,126.5,0.44856,0.00022,27.03701]
[1777644042633,26.61,78748.47,126.5,0.44966,0.00022,27.04842]
[1777644043801,26.62,78751.57,126.5,0.45034,0.00022,27.05528]
[1777644047161,26.62,78751.63,126.5,0.45035,0.00022,27.05542]
[1777644047474,26.62,78751.63,126.5,0.45035,0.00022,27.05542]
[1777644047668,26.62,78749.01,126.5,0.44978,0.00022,27.04964]
[1777644048736,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644048918,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644049105,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644049269,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644049287,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644049296,26.62,78745.19,126.5,0.44895,0.00022,27.04109]
[1777644049683,26.62,78726.47,126.5,0.44488,0.00022,26.99757]
[1777644049769,26.62,78726.47,126.5,0.44488,0.00022,26.99757]
[1777644050559,26.62,78726.47,126.5,0.44488,0.00022,26.99757]
[1777644050576,26.62,78726.47,126.5,0.44488,0.00022,26.99757]
[1777644050690,26.62,78727.15,126.5,0.44503,0.00022,26.99919]
[1777644050908,26.62,78727.15,126.5,0.44503,0.00022,26.99919]
[1777644051163,26.62,78727.15,126.5,0.44503,0.00022,26.99919]
[1777644051697,26.62,78735.89,126.5,0.44693,0.00022,27.01981]
[1777644056732,26.62,78738.16,126.5,0.44742,0.00022,27.02507]
[1777644056816,26.62,78738.16,126.5,0.44742,0.00022,27.02507]
[1777644057739,26.62,78729.19,126.5,0.44547,0.00022,27.00406]
[1777644057952,26.62,78729.19,126.5,0.44547,0.00022,27.00406]
[1777644059037,26.62,78729.19,126.5,0.44548,0.00022,27.00409]
[1777644059584,26.62,78729.19,126.5,0.44548,0.00022,27.00409]
[1777644059612,26.62,78729.19,126.5,0.44548,0.00022,27.00409]
[1777644059685,26.62,78716.85,126.5,0.4428,0.00022,26.97415]
[1777644059801,26.62,78716.85,126.5,0.4428,0.00022,26.97415]
[1777644060308,26.62,78716.85,126.5,0.4428,0.00022,26.97415]
[1777644061519,26.62,78714.63,126.5,0.44232,0.00022,26.96865]
[1777644061797,26.62,78714.63,126.5,0.44232,0.00022,26.96865]
[1777644062637,26.62,78712.02,126.5,0.44175,0.00022,26.96213]
[1777644062655,26.62,78712.02,126.5,0.44175,0.00022,26.96213]
[1777644062677,26.62,78712.02,126.5,0.44175,0.00022,26.96213]
[1777644062708,26.62,78724.31,126.5,0.44442,0.00022,26.99245]
[1777644062985,26.62,78724.31,126.5,0.44442,0.00022,26.99245]
[1777644067314,26.62,78725.29,126.5,0.44464,0.00022,26.99485]
[1777644067586,26.62,78725.29,126.5,0.44464,0.00022,26.99485]
[1777644069316,26.62,78727.89,126.5,0.44521,0.00022,27.00112]
[1777644069874,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644069907,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644069997,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644070022,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644070100,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644070135,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644070145,26.62,78723.53,126.5,0.44427,0.00022,26.99068]
[1777644071303,26.63,78723.87,126.5,0.44434,0.00022,26.99152]
[1777644071849,26.63,78718.25,126.5,0.44312,0.00022,26.97782]
[1777644073526,26.63,78717.88,126.5,0.44304,0.00022,26.9769]
[1777644073624,26.63,78717.88,126.5,0.44304,0.00022,26.9769]
[1777644074136,26.63,78716.71,126.5,0.44279,0.00022,26.97405]
[1777644075102,26.63,78713.73,126.5,0.44215,0.00022,26.96664]
[1777644075273,26.63,78713.73,126.5,0.44215,0.00022,26.96664]
[1777644075408,26.63,78713.73,126.5,0.44215,0.00022,26.96664]
[1777644075451,26.63,78713.73,126.5,0.44215,0.00022,26.96664]
[1777644075535,26.63,78721.82,126.5,0.44391,0.00022,26.98662]
[1777644076362,26.63,78729.31,126.5,0.44553,0.00022,27.00465]
[1777644079561,26.63,78732.25,126.5,0.44618,0.00022,27.01164]
[1777644079591,26.63,78732.25,126.5,0.44618,0.00022,27.01164]
[1777644080571,26.63,78732.86,126.5,0.44631,0.00022,27.01308]
[1777644081469,26.63,78733.47,126.5,0.44644,0.00022,27.01454]
[1777644081572,26.63,78733.47,126.5,0.44644,0.00022,27.01454]
[1777644081661,26.63,78726.68,126.5,0.44497,0.00022,26.99848]
[1777644082566,26.63,78726.68,126.5,0.44497,0.00022,26.99848]
[1777644082571,26.63,78726.68,126.5,0.44497,0.00022,26.99848]
[1777644082674,26.63,78726.68,126.5,0.44497,0.00022,26.99848]
[1777644082776,26.63,78717.56,126.5,0.44299,0.00022,26.97631]
[1777644083175,26.63,78707.96,126.5,0.44091,0.00022,26.95225]
[1777644084483,26.63,78707.96,126.5,0.44091,0.00022,26.95225]
[1777644085722,26.64,78702.78,126.5,0.43979,0.00022,26.93901]
[1777644087883,26.64,78702.08,126.5,0.43965,0.00022,26.93725]
[1777644093349,26.64,78707.5,126.5,0.44083,0.00022,26.94782]
[1777644093445,26.65,78715.57,126.5,0.44258,0.00022,26.96816]
[1777644093894,26.65,78715.57,126.5,0.44258,0.00022,26.96816]
[1777644094181,26.65,78715.57,126.5,0.44258,0.00022,26.96816]
[1777644094605,26.65,78725.95,126.5,0.44483,0.00022,26.99351]
[1777644096643,26.65,78730.05,126.5,0.44572,0.00022,27.00329]
[1777644096669,26.65,78730.05,126.5,0.44572,0.00022,27.00329]
[1777644096728,26.65,78730.05,126.5,0.44572,0.00022,27.00329]
[1777644096798,26.65,78732.74,126.5,0.44631,0.00022,27.00963]
[1777644097287,26.65,78732.74,126.5,0.44631,0.00022,27.00963]
[1777644097309,26.65,78732.74,126.5,0.44631,0.00022,27.00963]
[1777644097483,26.65,78742.01,126.5,0.44832,0.00022,27.03104]
[1777644098363,26.65,78742.01,126.5,0.44832,0.00022,27.03104]
[1777644098421,26.65,78755.74,126.5,0.45131,0.00022,27.06147]
[1777644100059,26.65,78749.19,126.5,0.44988,0.00022,27.04713]
[1777644101289,26.65,78749.19,126.5,0.44988,0.00022,27.04713]
[1777644101982,26.65,78748.36,126.5,0.4497,0.00022,27.04529]
[1777644105044,26.65,78740.88,126.5,0.44808,0.00022,27.02846]
[1777644106026,26.65,78745.9,126.5,0.44917,0.00022,27.03981]
[1777644107462,26.65,78748.67,126.5,0.44977,0.00022,27.04598]
[1777644108511,26.65,78749.08,126.5,0.44986,0.00022,27.04689]
[1777644108799,26.65,78749.08,126.5,0.44986,0.00022,27.04689]
[1777644108802,26.65,78749.08,126.5,0.44986,0.00022,27.04689]
[1777644108922,26.65,78751.33,126.5,0.45035,0.00022,27.05185]
[1777644109021,26.65,78751.33,126.5,0.45035,0.00022,27.05185]
[1777644110546,26.65,78754.76,126.5,0.45109,0.00022,27.05934]
[1777644110552,26.65,78754.76,126.5,0.45109,0.00022,27.05934]
[1777644110803,26.65,78754.76,126.5,0.45109,0.00022,27.05934]
[1777644110951,26.65,78759.13,126.5,0.45204,0.00022,27.06874]
[1777644110978,26.65,78759.13,126.5,0.45204,0.00022,27.06874]
[1777644111048,26.65,78759.13,126.5,0.45204,0.00022,27.06874]
[1777644111304,26.65,78759.13,126.5,0.45204,0.00022,27.06874]
[1777644115368,26.64,78757.18,126.5,0.45162,0.00022,27.06455]
[1777644115370,26.64,78757.18,126.5,0.45162,0.00022,27.06455]
[1777644115551,26.64,78757.18,126.5,0.45162,0.00022,27.06455]
[1777644115612,26.64,78757.18,126.5,0.45162,0.00022,27.06455]
[1777644115709,26.64,78757.18,126.5,0.45162,0.00022,27.06455]
[1777644115890,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644115961,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644116164,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644116484,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644116547,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644116704,26.64,78757.67,126.5,0.45172,0.00022,27.06559]
[1777644116755,26.64,78724.09,126.5,0.44443,0.00022,26.98901]
[1777644117324,26.64,78724.09,126.5,0.44443,0.00022,26.98901]
[1777644117630,26.65,78712.73,126.5,0.44197,0.00022,26.96109]
[1777644118440,26.65,78712.73,126.5,0.44197,0.00022,26.96109]
[1777644120578,26.65,78710.46,126.5,0.44148,0.00022,26.95544]
[1777644121740,26.65,78710.21,126.5,0.44143,0.00022,26.95484]
[1777644122850,26.65,78714.09,126.5,0.44227,0.00022,26.9646]
[1777644123001,26.65,78714.09,126.5,0.44227,0.00022,26.9646]
[1777644126135,26.65,78713.75,126.5,0.44221,0.00022,26.96384]
[1777644127497,26.66,78713.17,126.5,0.44208,0.00022,26.96241]
[1777644127820,26.66,78714.16,126.5,0.4423,0.00022,26.96494]
[1777644130736,26.66,78709.03,126.5,0.44119,0.00022,26.95206]
[1777644134376,26.66,78708.24,126.5,0.44103,0.00022,26.95011]
[1777644139126,26.66,78706.52,126.5,0.44066,0.00022,26.94579]
[1777644139207,26.66,78706.52,126.5,0.44066,0.00022,26.94579]
[1777644139525,26.66,78697.64,126.5,0.43874,0.00022,26.92282]
[1777644140341,26.66,78691.3,126.5,0.43736,0.00022,26.90604]
[1777644141496,26.66,78691.3,126.5,0.43736,0.00022,26.90604]
[1777644143720,26.66,78700.74,126.5,0.43941,0.00022,26.93091]
[1777644144381,26.66,78702.49,126.5,0.43979,0.00022,26.93547]
[1777644145455,26.66,78700.93,126.5,0.43945,0.00022,26.93144]
[1777644145718,26.66,78700.93,126.5,0.43945,0.00022,26.93144]
[1777644145742,26.66,78700.93,126.5,0.43945,0.00022,26.93144]
[1777644145777,26.66,78700.93,126.5,0.43945,0.00022,26.93144]
[1777644145843,26.66,78700.93,126.5,0.43945,0.00022,26.93144]
[1777644145822,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644145977,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146100,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146134,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146257,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146298,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146668,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146734,26.66,78697.4,126.5,0.43869,0.00022,26.92223]
[1777644146752,26.66,78681.79,126.5,0.43531,0.00022,26.88027]
[1777644147072,26.66,78681.79,126.5,0.43531,0.00022,26.88027]
[1777644147256,26.66,78681.79,126.5,0.43531,0.00022,26.88027]
[1777644147298,26.66,78681.79,126.5,0.43531,0.00022,26.88027]
[1777644147480,26.66,78683.08,126.5,0.43558,0.00022,26.88377]
[1777644153438,26.66,78683.67,126.5,0.43571,0.00022,26.88194]
[1777644155213,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155228,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155406,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155533,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155591,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155829,26.66,78685.4,126.5,0.43608,0.00022,26.88667]
[1777644155657,26.66,78676.4,126.5,0.43413,0.00022,26.86186]
[1777644155913,26.66,78676.4,126.5,0.43413,0.00022,26.86186]
[1777644156504,26.66,78676.4,126.5,0.43413,0.00022,26.86186]
[1777644156643,26.66,78676.4,126.5,0.43413,0.00022,26.86186]
[1777644156976,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157035,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157054,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157057,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157257,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157298,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157446,26.66,78676.17,126.5,0.43408,0.00022,26.86119]
[1777644157710,26.66,78659.35,126.5,0.43044,0.00022,26.8131]
[1777644158757,26.66,78659.35,126.5,0.43044,0.00022,26.8131]
[1777644159639,26.66,78654.67,126.5,0.42943,0.00022,26.79933]
[1777644159677,26.66,78654.67,126.5,0.42943,0.00022,26.79933]
[1777644159846,26.66,78654.67,126.5,0.42943,0.00022,26.79933]
[1777644159887,26.66,78654.67,126.5,0.42943,0.00022,26.79933]
[1777644159957,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160397,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160525,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160672,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160723,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160788,26.66,78652.96,126.5,0.42906,0.00022,26.79425]
[1777644160823,26.66,78630.44,126.5,0.42421,0.00022,26.72531]
[1777644161153,26.66,78630.44,126.5,0.42421,0.00022,26.72531]
[1777644161192,26.66,78630.44,126.5,0.42421,0.00022,26.72531]
[1777644161596,26.66,78630.44,126.5,0.42421,0.00022,26.72531]
[1777644161868,26.66,78630.44,126.5,0.42421,0.00022,26.72531]
[1777644161849,26.66,78627.79,126.5,0.42364,0.00022,26.71693]
[1777644163032,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163219,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163226,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163292,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163314,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163347,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163402,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163429,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163651,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163669,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163684,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163779,26.66,78631.18,126.5,0.42437,0.00022,26.72766]
[1777644163850,26.66,78626.08,126.5,0.42327,0.00022,26.71152]
[1777644164349,26.66,78626.08,126.5,0.42327,0.00022,26.71152]
[1777644164866,26.66,78624.8,126.5,0.423,0.00022,26.70748]
[1777644170565,26.68,78625.01,126.5,0.42311,0.00022,26.70904]
[1777644170775,26.68,78625.01,126.5,0.42311,0.00022,26.70904]
[1777644171171,26.69,78624.94,126.5,0.42312,0.00022,26.70915]
[1777644173698,26.7,78629.49,126.5,0.42413,0.00022,26.72391]
[1777644175450,26.7,78629.84,126.5,0.42421,0.00022,26.72507]
[1777644175628,26.7,78629.84,126.5,0.42421,0.00022,26.72507]
[1777644175719,26.7,78631.93,126.5,0.42466,0.00022,26.73165]
[1777644175925,26.7,78631.93,126.5,0.42466,0.00022,26.73165]
[1777644176465,26.7,78631.93,126.5,0.42466,0.00022,26.73165]
[1777644176600,26.7,78639.23,126.5,0.42623,0.00022,26.75431]
[1777644178702,26.7,78643.95,126.5,0.42725,0.00022,26.76874]
[1777644178785,26.7,78641.92,126.5,0.42681,0.00022,26.76258]
[1777644180778,26.7,78639.6,126.5,0.42631,0.00022,26.75549]
[1777644181774,26.7,78639.0,126.5,0.42619,0.00022,26.75366]
[1777644181854,26.7,78639.0,126.5,0.42619,0.00022,26.75366]
[1777644181902,26.7,78636.02,126.5,0.42554,0.00022,26.74446]
[1777644181968,26.7,78636.02,126.5,0.42554,0.00022,26.74446]
[1777644182813,26.7,78636.02,126.5,0.42554,0.00022,26.74446]
[1777644182890,26.7,78636.02,126.5,0.42554,0.00022,26.74446]
[1777644182894,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644182918,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183146,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183171,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183360,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183573,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183593,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183602,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183734,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183860,26.71,78646.25,126.5,0.42777,0.00022,26.77598]
[1777644183788,26.71,78668.56,126.5,0.43257,0.00022,26.84132]
[1777644184172,26.71,78668.56,126.5,0.43257,0.00022,26.84132]
[1777644184256,26.71,78668.56,126.5,0.43257,0.00022,26.84132]
[1777644184804,26.71,78668.56,126.5,0.43257,0.00022,26.84132]
[1777644184872,26.71,78675.04,126.5,0.43397,0.00022,26.85956]
[1777644185009,26.71,78675.04,126.5,0.43397,0.00022,26.85956]
[1777644185144,26.71,78675.04,126.5,0.43397,0.00022,26.85956]
[1777644185180,26.71,78675.04,126.5,0.43397,0.00022,26.85956]
[1777644186097,26.71,78679.08,126.5,0.43484,0.00022,26.87075]
[1777644186503,26.71,78679.08,126.5,0.43484,0.00022,26.87075]
[1777644187755,26.71,78681.39,126.5,0.43534,0.00022,26.87709]
[1777644189538,26.71,78676.44,126.5,0.43427,0.00022,26.86338]
[1777644189691,26.71,78670.13,126.5,0.4329,0.00022,26.84566]
[1777644190056,26.71,78670.13,126.5,0.4329,0.00022,26.84566]
[1777644190599,26.71,78670.13,126.5,0.4329,0.00022,26.84566]
[1777644191005,26.71,78672.46,126.5,0.4334,0.00022,26.85222]
[1777644192862,26.71,78674.46,126.5,0.43383,0.00022,26.85781]
[1777644195172,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195274,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195463,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195602,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195644,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195710,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195837,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195848,26.7,78675.64,126.5,0.43408,0.00022,26.86105]
[1777644195902,26.7,78645.0,126.5,0.42747,0.00022,26.77192]
[1777644196126,26.7,78645.0,126.5,0.42747,0.00022,26.77192]
[1777644196295,26.7,78645.0,126.5,0.42747,0.00022,26.77192]
[1777644196337,26.7,78645.0,126.5,0.42747,0.00022,26.77192]
[1777644196851,26.7,78627.07,126.5,0.42361,0.00021,26.71639]
[1777644197346,26.7,78627.07,126.5,0.42361,0.00021,26.71639]
[1777644197469,26.7,78627.07,126.5,0.42361,0.00021,26.71639]
[1777644197762,26.7,78633.64,126.5,0.42503,0.00022,26.73703]
[1777644198426,26.7,78633.64,126.5,0.42503,0.00022,26.73703]
[1777644203453,26.7,78634.69,126.5,0.42526,0.00022,26.74036]
[1777644205663,26.7,78634.51,126.5,0.42522,0.00022,26.73985]
[1777644205842,26.7,78634.51,126.5,0.42522,0.00022,26.73985]
[1777644205890,26.7,78635.8,126.5,0.4255,0.00022,26.74387]
[1777644206501,26.7,78635.8,126.5,0.4255,0.00022,26.74387]
[1777644206827,26.71,78634.95,126.5,0.42532,0.00022,26.74127]
[1777644206942,26.71,78634.95,126.5,0.42532,0.00022,26.74127]
[1777644207947,26.71,78633.83,126.5,0.42508,0.00022,26.73781]
[1777644209826,26.71,78632.01,126.5,0.42469,0.00022,26.73216]
[1777644210398,26.71,78630.01,126.5,0.42427,0.00021,26.72592]
[1777644213347,26.71,78633.99,126.5,0.42512,0.00022,26.73493]
[1777644213398,26.71,78633.99,126.5,0.42512,0.00022,26.73493]
[1777644214395,26.71,78634.17,126.5,0.42516,0.00022,26.73552]
[1777644219918,26.71,78633.47,126.5,0.42502,0.00022,26.73346]
[1777644220850,26.71,78633.47,126.5,0.42502,0.00022,26.73346]
[1777644222685,26.71,78636.19,126.5,0.4256,0.00022,26.74192]
[1777644222686,26.71,78636.19,126.5,0.4256,0.00022,26.74192]
[1777644222749,26.71,78635.77,126.5,0.42552,0.00022,26.74067]
[1777644223765,26.71,78635.77,126.5,0.42552,0.00022,26.74067]
[1777644223867,26.72,78636.15,126.5,0.4256,0.00022,26.74188]
[1777644227252,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227280,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227352,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227603,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227690,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227719,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227729,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227736,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227743,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227802,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227842,26.72,78634.46,126.5,0.42524,0.00022,26.7367]
[1777644227887,26.72,78634.29,126.5,0.42521,0.00022,26.73623]
[1777644228553,26.72,78634.29,126.5,0.42521,0.00022,26.73623]
[1777644228733,26.72,78634.29,126.5,0.42521,0.00022,26.73623]
[1777644228861,26.72,78668.25,126.5,0.43253,0.00022,26.83728]
[1777644229079,26.72,78668.25,126.5,0.43253,0.00022,26.83728]
[1777644229892,26.72,78682.4,126.5,0.43558,0.00022,26.87674]
[1777644230279,26.72,78682.4,126.5,0.43558,0.00022,26.87674]
[1777644230287,26.72,78682.4,126.5,0.43558,0.00022,26.87674]
[1777644230292,26.72,78682.4,126.5,0.43558,0.00022,26.87674]
[1777644230583,26.72,78681.45,126.5,0.43537,0.00022,26.87412]
[1777644231042,26.72,78681.45,126.5,0.43537,0.00022,26.87412]
[1777644231640,26.72,78681.45,126.5,0.43537,0.00022,26.87412]
[1777644232932,26.72,78681.89,126.5,0.43547,0.00022,26.87531]
[1777644234194,26.72,78685.15,126.5,0.43617,0.00022,26.88416]
[1777644234294,26.72,78685.15,126.5,0.43617,0.00022,26.88416]
[1777644234610,26.72,78687.32,126.5,0.43664,0.00022,26.89002]
[1777644235196,26.72,78695.33,126.5,0.43837,0.00022,26.91134]
[1777644238090,26.72,78695.61,126.5,0.43843,0.00022,26.9121]
[1777644239883,26.72,78698.42,126.5,0.43904,0.00022,26.91946]
[1777644239891,26.72,78705.37,126.5,0.44054,0.00022,26.93739]
[1777644245096,26.72,78706.75,126.5,0.44084,0.00022,26.94092]
[1777644247634,26.72,78708.01,126.5,0.44112,0.00022,26.94412]
[1777644250284,26.72,78709.99,126.5,0.44155,0.00022,26.94914]
[1777644253481,26.72,78706.48,126.5,0.44079,0.00022,26.94032]
[1777644254146,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254163,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254457,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254516,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254543,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254589,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254683,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254867,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254961,26.73,78704.74,126.5,0.44042,0.00022,26.93591]
[1777644254931,26.73,78699.18,126.5,0.43922,0.00022,26.92159]
[1777644255252,26.73,78699.18,126.5,0.43922,0.00022,26.92159]
[1777644255284,26.73,78699.18,126.5,0.43922,0.00022,26.92159]
[1777644255651,26.73,78699.18,126.5,0.43922,0.00022,26.92159]
[1777644255687,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256256,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256311,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256373,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256503,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256628,26.72,78653.16,126.5,0.42929,0.00022,26.79364]
[1777644256659,26.72,78639.45,126.5,0.42633,0.00022,26.75231]
[1777644258771,26.72,78639.47,126.5,0.42634,0.00022,26.75239]
[1777644259559,26.72,78638.82,126.5,0.4262,0.00022,26.75042]
[1777644259576,26.72,78638.82,126.5,0.4262,0.00022,26.75042]
[1777644259728,26.72,78638.82,126.5,0.4262,0.00022,26.75042]
[1777644265457,26.73,78637.01,126.5,0.42582,0.00022,26.74497]
[1777644269145,26.73,78637.92,126.5,0.42602,0.00021,26.74788]
[1777644270464,26.73,78640.47,126.5,0.42658,0.00022,26.75573]
[1777644272095,26.73,78641.28,126.5,0.42674,0.00022,26.75473]
[1777644275105,26.73,78637.65,126.5,0.42597,0.00021,26.74367]
[1777644275513,26.73,78634.85,126.5,0.42537,0.00021,26.73505]
[1777644277546,26.73,78633.92,126.5,0.42517,0.00021,26.73218]
[1777644277642,26.73,78635.46,126.5,0.4255,0.00021,26.73697]
[1777644278481,26.73,78635.46,126.5,0.4255,0.00021,26.73697]
[1777644278484,26.73,78636.58,126.5,0.42574,0.00021,26.74043]
[1777644284132,26.74,78640.7,126.5,0.42663,0.00022,26.75315]
[1777644289412,26.74,78635.09,126.5,0.42543,0.00021,26.73597]
[1777644293005,26.74,78633.3,126.5,0.42505,0.00021,26.73044]
[1777644293010,26.74,78633.3,126.5,0.42505,0.00021,26.73044]
[1777644293081,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293288,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293404,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293426,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293449,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293472,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293610,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293656,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293746,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293780,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293782,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293816,26.74,78635.41,126.5,0.4255,0.00021,26.737]
[1777644293868,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294069,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294234,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294444,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294592,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294911,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294958,26.74,78648.77,126.5,0.42838,0.00022,26.77767]
[1777644294966,26.74,78660.75,126.5,0.43096,0.00022,26.81294]
[1777644295194,26.74,78660.75,126.5,0.43096,0.00022,26.81294]
[1777644295369,26.74,78660.75,126.5,0.43096,0.00022,26.81294]
[1777644295453,26.74,78660.75,126.5,0.43096,0.00022,26.81294]
[1777644295649,26.74,78660.75,126.5,0.43096,0.00022,26.81294]
[1777644295715,26.74,78673.44,126.5,0.43369,0.00022,26.84907]
[1777644297952,26.74,78676.86,126.5,0.43443,0.00022,26.85859]
[1777644298040,26.74,78676.78,126.5,0.43441,0.00022,26.85833]
[1777644298376,26.74,78676.78,126.5,0.43441,0.00022,26.85833]
[1777644298560,26.74,78676.78,126.5,0.43441,0.00022,26.85833]
[1777644299064,26.74,78680.9,126.5,0.4353,0.00022,26.86967]
[1777644301676,26.74,78679.3,126.5,0.43495,0.00022,26.86525]
[1777644305028,26.74,78681.37,126.5,0.43539,0.00022,26.87086]
[1777644305325,26.73,78681.62,126.5,0.43544,0.00022,26.87152]
[1777644305398,26.73,78681.62,126.5,0.43544,0.00022,26.87152]
[1777644305526,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644306194,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644306429,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644306450,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644306856,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644306937,26.73,78673.47,126.5,0.43368,0.00022,26.84895]
[1777644307030,26.73,78667.02,126.5,0.43229,0.00022,26.83069]
[1777644307252,26.73,78667.02,126.5,0.43229,0.00022,26.83069]
[1777644307358,26.73,78667.02,126.5,0.43229,0.00022,26.83069]
[1777644307368,26.73,78667.02,126.5,0.43229,0.00022,26.83069]
[1777644307540,26.73,78648.74,126.5,0.42835,0.00022,26.77729]
[1777644308209,26.73,78648.74,126.5,0.42835,0.00022,26.77729]
[1777644308236,26.73,78648.74,126.5,0.42835,0.00022,26.77729]
[1777644309416,26.73,78644.45,126.5,0.42743,0.00022,26.76437]
[1777644310068,26.73,78644.13,126.5,0.42736,0.00022,26.76341]
[1777644310144,26.73,78644.13,126.5,0.42736,0.00022,26.76341]
[1777644310420,26.73,78644.13,126.5,0.42736,0.00022,26.76341]
[1777644311624,26.73,78641.1,126.5,0.42671,0.00022,26.75421]
[1777644314779,26.73,78639.49,126.5,0.42636,0.00022,26.74934]
[1777644314866,26.73,78639.49,126.5,0.42636,0.00022,26.74934]
[1777644314873,26.73,78638.81,126.5,0.42622,0.00022,26.74729]
[1777644317484,26.73,78636.88,126.5,0.42581,0.00021,26.74136]
[1777644317964,26.73,78636.88,126.5,0.42581,0.00021,26.74136]
[1777644318043,26.73,78636.88,126.5,0.42581,0.00021,26.74136]
[1777644318077,26.74,78635.3,126.5,0.42547,0.00021,26.7365]
[1777644318617,26.74,78621.62,126.5,0.42253,0.00021,26.69343]
[1777644320829,26.73,78616.37,126.5,0.4214,0.00021,26.67648]
[1777644321827,26.73,78616.79,126.5,0.42149,0.00021,26.67781]
[1777644321911,26.73,78616.79,126.5,0.42149,0.00021,26.67781]
[1777644322914,26.73,78617.38,126.5,0.42161,0.00021,26.6797]
[1777644327004,26.73,78619.02,126.5,0.42196,0.00021,26.68491]
[1777644327018,26.73,78619.02,126.5,0.42196,0.00021,26.68491]
[1777644327084,26.73,78619.3,126.5,0.42202,0.00021,26.68579]
[1777644329688,26.73,78625.39,126.5,0.42332,0.00021,26.70521]
[1777644334606,26.73,78622.03,126.5,0.42258,0.00021,26.69085]
[1777644338828,26.72,78619.95,126.5,0.42213,0.00021,26.68409]
[1777644339602,26.72,78617.83,126.5,0.42167,0.00021,26.67723]
[1777644340106,26.72,78616.16,126.5,0.42131,0.00021,26.6718]
[1777644340905,26.72,78616.16,126.5,0.42131,0.00021,26.6718]
[1777644340949,26.72,78605.24,126.5,0.41896,0.00021,26.63589]
[1777644344469,26.72,78606.67,126.5,0.41927,0.00021,26.64063]
[1777644344494,26.72,78606.67,126.5,0.41927,0.00021,26.64063]
[1777644346814,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347127,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347250,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347404,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347572,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347620,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347753,26.72,78613.2,126.5,0.42067,0.00021,26.66212]
[1777644347827,26.72,78602.59,126.5,0.41839,0.00021,26.62694]
[1777644348302,26.72,78602.59,126.5,0.41839,0.00021,26.62694]
[1777644348388,26.72,78602.59,126.5,0.41839,0.00021,26.62694]
[1777644349266,26.72,78601.04,126.5,0.41805,0.00021,26.62167]
[1777644349295,26.72,78601.04,126.5,0.41805,0.00021,26.62167]
[1777644349836,26.72,78601.64,126.5,0.41818,0.00021,26.62369]
[1777644351635,26.72,78604.07,126.5,0.4187,0.00021,26.63183]
[1777644356983,26.71,78604.54,126.5,0.41879,0.00021,26.63315]
[1777644357264,26.71,78605.67,126.5,0.41902,0.00021,26.63686]
[1777644357277,26.71,78605.67,126.5,0.41902,0.00021,26.63686]
[1777644357298,26.71,78605.67,126.5,0.41902,0.00021,26.63686]
[1777644357926,26.71,78605.67,126.5,0.41902,0.00021,26.63686]
[1777644358019,26.71,78623.16,126.5,0.42278,0.00021,26.69389]
[1777644358101,26.71,78623.16,126.5,0.42278,0.00021,26.69389]
[1777644361034,26.71,78630.33,126.5,0.42432,0.00022,26.71655]
[1777644363002,26.71,78631.8,126.5,0.42463,0.00022,26.72108]
[1777644364261,26.71,78632.44,126.5,0.42476,0.00022,26.72301]
[1777644365815,26.71,78633.08,126.5,0.42489,0.00022,26.72497]
[1777644369419,26.7,78635.23,126.5,0.42534,0.00022,26.73151]
[1777644373468,26.7,78634.08,126.5,0.42508,0.00022,26.72777]
[1777644375009,26.7,78634.5,126.5,0.42517,0.00022,26.72904]
[1777644375052,26.7,78634.5,126.5,0.42517,0.00022,26.72904]
[1777644377410,26.7,78633.58,126.5,0.42496,0.00022,26.72606]
[1777644380896,26.69,78631.07,126.5,0.42442,0.00022,26.7181]
[1777644384406,26.69,78636.07,126.5,0.42548,0.00022,26.73354]
[1777644385935,26.69,78639.35,126.5,0.42618,0.00022,26.74363]
[1777644386717,26.69,78639.97,126.5,0.42631,0.00022,26.74549]
[1777644388406,26.68,78650.97,126.5,0.42868,0.00022,26.77869]
[1777644388473,26.68,78650.97,126.5,0.42868,0.00022,26.77869]
[1777644389109,26.68,78651.76,126.5,0.42885,0.00022,26.78105]
[1777644393208,26.68,78651.31,126.5,0.42874,0.00022,26.7762]
[1777644394113,26.68,78651.31,126.5,0.42874,0.00022,26.7762]
[1777644399556,26.68,78654.95,126.5,0.42953,0.00022,26.78702]
[1777644400268,26.68,78654.86,126.5,0.42951,0.00022,26.78675]
[1777644400376,26.68,78654.86,126.5,0.42951,0.00022,26.78675]
[1777644400519,26.68,78654.86,126.5,0.42951,0.00022,26.78675]
[1777644401042,26.68,78654.86,126.5,0.42951,0.00022,26.78675]
[1777644401379,26.68,78654.73,126.5,0.42948,0.00022,26.78636]
[1777644402433,26.68,78660.87,126.5,0.4308,0.00022,26.80435]
[1777644404788,26.68,78663.37,126.5,0.43134,0.00022,26.81158]
[1777644410257,26.68,78664.08,126.5,0.43149,0.00022,26.81356]
[1777644413734,26.68,78665.46,126.5,0.43179,0.00022,26.81751]
[1777644413995,26.68,78665.46,126.5,0.43179,0.00022,26.81751]
[1777644414177,26.68,78665.61,126.5,0.43182,0.00022,26.81792]
[1777644414695,26.68,78665.61,126.5,0.43182,0.00022,26.81792]
[1777644414924,26.68,78665.61,126.5,0.43182,0.00022,26.81792]
[1777644415292,26.68,78676.42,126.5,0.43415,0.00022,26.84849]
[1777644416293,26.68,78676.42,126.5,0.43415,0.00022,26.84849]
[1777644419994,26.68,78675.82,126.5,0.43401,0.00022,26.84675]
[1777644425361,26.67,78676.54,126.5,0.43416,0.00022,26.8486]
[1777644430397,26.67,78682.92,126.5,0.43553,0.00022,26.86611]
[1777644435432,26.66,78684.63,126.5,0.43588,0.00022,26.87063]
[1777644437293,26.66,78684.77,126.5,0.43591,0.00022,26.87099]
[1777644439091,26.66,78684.77,126.5,0.43591,0.00022,26.87096]
[1777644440326,26.66,78685.06,126.5,0.43597,0.00022,26.87169]
[1777644445501,26.66,78682.63,126.5,0.43542,0.00022,26.86488]
[1777644450537,26.65,78684.92,126.5,0.43591,0.00022,26.87101]
[1777644455572,26.65,78684.99,126.5,0.4359,0.00022,26.86757]
[1777644459016,26.64,78685.22,126.5,0.43595,0.00022,26.86815]
[1777644463113,26.64,78686.57,126.5,0.43623,0.00022,26.87173]
[1777644463296,26.64,78688.56,126.5,0.43666,0.00022,26.87707]
[1777644463593,26.64,78688.56,126.5,0.43666,0.00022,26.87707]
[1777644463628,26.64,78692.35,126.5,0.43748,0.00022,26.88724]
[1777644465083,26.64,78699.41,126.5,0.43901,0.00022,26.9059]
[1777644467656,26.64,78708.44,126.5,0.44097,0.00022,26.92917]
[1777644469679,26.64,78709.87,126.5,0.44128,0.00022,26.93278]
[1777644471667,26.64,78711.74,126.5,0.44168,0.00022,26.93747]
[1777644472030,26.64,78711.74,126.5,0.44168,0.00022,26.93747]
[1777644472114,26.64,78710.87,126.5,0.44149,0.00022,26.93527]
[1777644472847,26.64,78710.87,126.5,0.44149,0.00022,26.93527]
[1777644472948,26.64,78697.92,126.5,0.43868,0.00022,26.90195]
[1777644473741,26.64,78697.92,126.5,0.43868,0.00022,26.90195]
[1777644473857,26.64,78697.92,126.5,0.43868,0.00022,26.90195]
[1777644477731,26.64,78690.13,126.5,0.43699,0.00022,26.88124]
[1777644480473,26.64,78689.73,126.5,0.43691,0.00022,26.88015]
[1777644480516,26.64,78689.73,126.5,0.43691,0.00022,26.88015]
[1777644480648,26.64,78689.73,126.5,0.43691,0.00022,26.88015]
[1777644480651,26.64,78689.73,126.5,0.43691,0.00022,26.88015]
[1777644480936,26.64,78689.73,126.5,0.43691,0.00022,26.88015]
[1777644481721,26.64,78684.06,126.5,0.43567,0.00022,26.86472]
[1777644482149,26.64,78684.06,126.5,0.43567,0.00022,26.86472]
[1777644481761,26.64,78674.2,126.5,0.43354,0.00022,26.83736]
[1777644482460,26.64,78674.2,126.5,0.43354,0.00022,26.83736]
[1777644488810,26.63,78675.57,126.5,0.43382,0.00022,26.84104]
[1777644489309,26.63,78675.57,126.5,0.43382,0.00022,26.84104]
[1777644492016,26.63,78675.56,126.5,0.43381,0.00022,26.84096]
[1777644492838,26.63,78667.36,126.5,0.43203,0.00022,26.81766]
[1777644497873,26.63,78668.44,126.5,0.43226,0.00022,26.82068]
[1777644502908,26.62,78669.43,126.5,0.43247,0.00022,26.82343]
[1777644503520,26.62,78669.43,126.5,0.43247,0.00022,26.82343]
[1777644503607,26.62,78669.43,126.5,0.43247,0.00022,26.82343]
[1777644503929,26.62,78669.43,126.5,0.43247,0.00022,26.82343]
[1777644504043,26.62,78669.43,126.5,0.43247,0.00022,26.82343]
[1777644504132,26.62,78677.72,126.5,0.43426,0.00022,26.8468]
[1777644504922,26.62,78688.84,126.5,0.43667,0.00022,26.87729]
[1777644506050,26.62,78688.84,126.5,0.43667,0.00022,26.87729]
[1777644507427,26.62,78692.2,126.5,0.4374,0.00022,26.88629]
[1777644509477,26.62,78692.99,126.5,0.43756,0.00022,26.88837]
[1777644510803,26.62,78691.12,126.5,0.43716,0.00022,26.88335]
[1777644512045,26.62,78689.21,126.5,0.43673,0.00022,26.8747]
[1777644512171,26.62,78689.21,126.5,0.43673,0.00022,26.8747]
[1777644512958,26.62,78690.36,126.5,0.43698,0.00022,26.87778]
[1777644518013,26.62,78686.98,126.5,0.43624,0.00022,26.86858]
[1777644522041,26.61,78697.64,126.5,0.43855,0.00022,26.89701]
[1777644523299,26.61,78699.18,126.5,0.43888,0.00022,26.90105]
[1777644523604,26.61,78699.18,126.5,0.43888,0.00022,26.90105]
[1777644524054,26.61,78701.38,126.5,0.43936,0.00022,26.90679]
[1777644528083,26.61,78708.43,126.5,0.44089,0.00022,26.9249]
[1777644532110,26.61,78701.99,126.5,0.43948,0.00022,26.90828]
[1777644537146,26.61,78701.47,126.5,0.43936,0.00022,26.90688]
[1777644542180,26.61,78703.12,126.5,0.43972,0.00022,26.91111]
[1777644545202,26.6,78709.92,126.5,0.44119,0.00022,26.92851]
[1777644546164,26.6,78709.92,126.5,0.44119,0.00022,26.92851]
[1777644546191,26.6,78709.92,126.5,0.44119,0.00022,26.92851]
[1777644546203,26.6,78709.92,126.5,0.44119,0.00022,26.92851]
[1777644546424,26.6,78712.07,126.5,0.44166,0.00022,26.93393]
[1777644549230,26.6,78704.78,126.5,0.44007,0.00022,26.9153]
[1777644550604,26.6,78702.46,126.5,0.43956,0.00022,26.90928]
[1777644556279,26.6,78703.9,126.5,0.43987,0.00022,26.91293]
[1777644561314,26.6,78705.08,126.5,0.44012,0.00022,26.91591]
[1777644566349,26.59,78705.65,126.5,0.44023,0.00022,26.91729]
[1777644571383,26.59,78704.01,126.5,0.43986,0.00022,26.90948]
[1777644575025,26.59,78702.23,126.5,0.43947,0.00022,26.90484]
[1777644575165,26.59,78702.23,126.5,0.43947,0.00022,26.90484]
[1777644575255,26.59,78702.23,126.5,0.43947,0.00022,26.90484]
[1777644575256,26.59,78702.38,126.5,0.4395,0.00022,26.9052]
[1777644575324,26.59,78702.38,126.5,0.4395,0.00022,26.9052]
[1777644575538,26.59,78692.76,126.5,0.43741,0.00022,26.87982]
[1777644576622,26.59,78692.76,126.5,0.43741,0.00022,26.87982]
[1777644579981,26.58,78686.47,126.5,0.43603,0.00022,26.8627]
[1777644580522,26.58,78691.93,126.5,0.43722,0.00022,26.87748]
[1777644582533,26.58,78691.19,126.5,0.43705,0.00022,26.8754]
[1777644589217,26.57,78694.44,126.5,0.43774,0.00022,26.88392]
[1777644589269,26.57,78694.44,126.5,0.43774,0.00022,26.88392]
[1777644590038,26.57,78694.35,126.5,0.43771,0.00022,26.88359]
[1777644592929,26.57,78693.18,126.5,0.43745,0.00022,26.88037]
[1777644593333,26.56,78691.34,126.5,0.43704,0.00022,26.87533]
[1777644593633,26.56,78691.34,126.5,0.43704,0.00022,26.87533]
[1777644593670,26.56,78691.34,126.5,0.43704,0.00022,26.87533]
[1777644593964,26.56,78691.34,126.5,0.43704,0.00022,26.87533]
[1777644594300,26.56,78691.34,126.5,0.43704,0.00022,26.87533]
[1777644594793,26.56,78689.0,126.5,0.43653,0.00022,26.86901]
[1777644594805,26.56,78689.0,126.5,0.43653,0.00022,26.86901]
[1777644595299,26.56,78668.47,126.5,0.43207,0.00022,26.81168]
[1777644595554,26.56,78658.88,126.5,0.42999,0.00022,26.78376]
[1777644600495,26.56,78653.66,126.5,0.42885,0.00022,26.7682]
[1777644601975,26.56,78651.64,126.5,0.42841,0.00022,26.76214]
[1777644603798,26.56,78650.91,126.5,0.42825,0.00022,26.75993]
[1777644603811,26.56,78650.91,126.5,0.42825,0.00022,26.75993]
[1777644603912,26.56,78650.91,126.5,0.42825,0.00022,26.75993]
[1777644603975,26.56,78650.15,126.5,0.42809,0.00022,26.75763]
[1777644604675,26.56,78650.15,126.5,0.42809,0.00022,26.75763]
[1777644604689,26.56,78650.15,126.5,0.42809,0.00022,26.75763]
[1777644604724,26.56,78650.15,126.5,0.42809,0.00022,26.75763]
[1777644610030,26.56,78647.95,126.5,0.42761,0.00022,26.75096]
[1777644610768,26.56,78649.25,126.5,0.42789,0.00022,26.75489]
[1777644616302,26.56,78656.97,126.5,0.42956,0.00022,26.77796]
[1777644616703,26.56,78668.92,126.5,0.43215,0.00022,26.81281]
[1777644619314,26.56,78664.59,126.5,0.43121,0.00022,26.80029]
[1777644621295,26.56,78663.96,126.5,0.43107,0.00022,26.79844]
[1777644621598,26.56,78661.52,126.5,0.43054,0.00022,26.79131]
[1777644621738,26.56,78653.6,126.5,0.42883,0.00022,26.76786]
[1777644626773,26.56,78649.51,126.5,0.42794,0.00022,26.7556]
[1777644627780,26.56,78656.11,126.5,0.42937,0.00022,26.77539]
[1777644628787,26.56,78662.48,126.5,0.43076,0.00022,26.79417]
[1777644630737,26.56,78666.82,126.5,0.4317,0.00022,26.80678]
[1777644635983,26.56,78666.95,126.5,0.43171,0.00022,26.80361]
[1777644636083,26.56,78660.31,126.5,0.43027,0.00022,26.78425]
[1777644638297,26.56,78660.03,126.5,0.43021,0.00022,26.78342]
[1777644645277,26.56,78663.34,126.5,0.43093,0.00022,26.79312]
[1777644654970,26.56,78663.0,126.5,0.43085,0.00022,26.79209]
[1777644658294,26.56,78659.77,126.5,0.43015,0.00022,26.78262]
[1777644659197,26.56,78654.85,126.5,0.42908,0.00022,26.76804]
[1777644663508,26.56,78653.55,126.5,0.42881,0.00022,26.76421]
[1777644663591,26.56,78653.55,126.5,0.42881,0.00022,26.76421]
[1777644663616,26.56,78653.55,126.5,0.42881,0.00022,26.76421]
[1777644663643,26.56,78653.55,126.5,0.42881,0.00022,26.76421]
[1777644664365,26.56,78645.08,126.5,0.42697,0.00022,26.73854]
[1777644664600,26.56,78645.08,126.5,0.42697,0.00022,26.73854]
[1777644664687,26.56,78645.08,126.5,0.42697,0.00022,26.73854]
[1777644664816,26.56,78645.08,126.5,0.42697,0.00022,26.73854]
[1777644664866,26.56,78645.08,126.5,0.42697,0.00022,26.73854]
[1777644665041,26.56,78624.96,126.5,0.42261,0.00022,26.67536]
[1777644666251,26.56,78618.64,126.5,0.42124,0.00022,26.65486]
[1777644669418,26.55,78619.11,126.5,0.42134,0.00022,26.65638]
[1777644669431,26.55,78619.11,126.5,0.42134,0.00022,26.65638]
[1777644672090,26.55,78630.4,126.5,0.42378,0.00022,26.69269]
[1777644674980,26.55,78632.5,126.5,0.42423,0.00022,26.69929]
[1777644676951,26.55,78630.52,126.5,0.4238,0.00022,26.69297]
[1777644677117,26.55,78630.52,126.5,0.4238,0.00022,26.69297]
[1777644682160,26.55,78631.4,126.5,0.42398,0.00022,26.69564]
[1777644687195,26.55,78627.73,126.5,0.42318,0.00022,26.68383]
[1777644688704,26.55,78628.09,126.5,0.42325,0.00022,26.68496]
[1777644688723,26.55,78628.09,126.5,0.42325,0.00022,26.68496]
[1777644691771,26.54,78630.74,126.5,0.42381,0.00022,26.68981]
[1777644697265,26.54,78624.33,126.5,0.42241,0.00022,26.66915]
[1777644697630,26.54,78624.33,126.5,0.42241,0.00022,26.66915]
[1777644701257,26.54,78617.46,126.5,0.42092,0.00022,26.64677]
[1777644702300,26.54,78627.39,126.5,0.42307,0.00022,26.67893]
[1777644704272,26.54,78630.99,126.5,0.42385,0.00022,26.69039]
[1777644704350,26.54,78630.99,126.5,0.42385,0.00022,26.69039]
[1777644704434,26.54,78638.03,126.5,0.42537,0.00022,26.71251]
[1777644705649,26.54,78643.71,126.5,0.4266,0.00022,26.73007]
[1777644706182,26.54,78643.71,126.5,0.4266,0.00022,26.73007]
[1777644706657,26.54,78647.3,126.5,0.42738,0.00022,26.74102]
[1777644709999,26.52,78649.56,126.5,0.42783,0.00022,26.7474]
[1777644710033,26.52,78649.56,126.5,0.42783,0.00022,26.7474]
[1777644710190,26.52,78649.56,126.5,0.42783,0.00022,26.7474]
[1777644710359,26.51,78653.84,126.5,0.42872,0.00022,26.75991]
[1777644713370,26.51,78658.93,126.5,0.42983,0.00022,26.7751]
[1777644713391,26.51,78658.93,126.5,0.42983,0.00022,26.7751]
[1777644713825,26.51,78658.34,126.5,0.4297,0.00022,26.77336]
[1777644719425,26.51,78656.17,126.5,0.42924,0.00022,26.76695]
[1777644721439,26.51,78664.16,126.5,0.43097,0.00022,26.79053]
[1777644722317,26.51,78664.16,126.5,0.43097,0.00022,26.79053]
[1777644724936,26.51,78666.8,126.5,0.43155,0.00022,26.7982]
[1777644725029,26.51,78666.8,126.5,0.43155,0.00022,26.7982]
[1777644725390,26.51,78666.8,126.5,0.43155,0.00022,26.7982]
[1777644725491,26.51,78668.74,126.5,0.43197,0.00022,26.80379]
[1777644726346,26.51,78668.74,126.5,0.43197,0.00022,26.80379]
[1777644726386,26.51,78668.74,126.5,0.43197,0.00022,26.80379]
[1777644726421,26.51,78679.37,126.5,0.43428,0.00022,26.83396]
[1777644726561,26.51,78679.37,126.5,0.43428,0.00022,26.83396]
[1777644727571,26.51,78681.27,126.5,0.43469,0.00022,26.83926]
[1777644727617,26.51,78681.27,126.5,0.43469,0.00022,26.83926]
[1777644730446,26.51,78685.73,126.5,0.43566,0.00022,26.85154]
[1777644730559,26.51,78684.95,126.5,0.43549,0.00022,26.84939]
[1777644730642,26.51,78684.95,126.5,0.43549,0.00022,26.84939]
[1777644731003,26.51,78684.95,126.5,0.43549,0.00022,26.84939]
[1777644731261,26.51,78684.95,126.5,0.43549,0.00022,26.84939]
[1777644731729,26.51,78687.35,126.5,0.43601,0.00022,26.85593]
[1777644731762,26.51,78687.35,126.5,0.43601,0.00022,26.85593]
[1777644732608,26.51,78693.37,126.5,0.43732,0.00022,26.87225]
[1777644733769,26.51,78694.32,126.5,0.43752,0.00022,26.87477]
[1777644734645,26.51,78692.71,126.5,0.43717,0.00022,26.87042]
[1777644735775,26.51,78693.2,126.5,0.43727,0.00022,26.87171]
[1777644741662,26.5,78687.49,126.5,0.43602,0.00022,26.85608]
[1777644742221,26.5,78687.49,126.5,0.43602,0.00022,26.85608]
[1777644743749,26.5,78693.96,126.5,0.43742,0.00022,26.87356]
[1777644744298,26.5,78693.96,126.5,0.43742,0.00022,26.87356]
[1777644745015,26.5,78695.71,126.5,0.4378,0.00022,26.87819]
[1777644747078,26.5,78695.38,126.5,0.43772,0.00022,26.87727]
[1777644751440,26.49,78694.63,126.5,0.43755,0.00022,26.87515]
[1777644752296,26.49,78695.03,126.5,0.43763,0.00022,26.87619]
[1777644752388,26.49,78699.14,126.5,0.43852,0.00022,26.88357]
[1777644754671,26.49,78706.11,126.5,0.44004,0.00022,26.90181]
[1777644756226,26.49,78706.11,126.5,0.44004,0.00022,26.90181]
[1777644756746,26.49,78709.16,126.5,0.4407,0.00022,26.90968]
[1777644762198,26.49,78714.54,126.5,0.44188,0.00022,26.92335]
[1777644763471,26.49,78715.89,126.5,0.44217,0.00022,26.92674]
[1777644769395,26.49,78719.19,126.5,0.44289,0.00022,26.93496]
[1777644771668,26.49,78718.84,126.5,0.44281,0.00022,26.93408]
[1777644771766,26.49,78718.84,126.5,0.44281,0.00022,26.93408]
[1777644771813,26.49,78718.84,126.5,0.44281,0.00022,26.93408]
[1777644772107,26.49,78718.84,126.5,0.44281,0.00022,26.93408]
[1777644772816,26.49,78735.53,126.5,0.44646,0.00022,26.97444]
[1777644775551,26.49,78735.51,126.5,0.44646,0.00022,26.97436]
[1777644777347,26.49,78734.86,126.5,0.44631,0.00022,26.97282]
[1777644777974,26.49,78735.56,126.5,0.44646,0.00022,26.97443]
[1777644777980,26.49,78735.56,126.5,0.44646,0.00022,26.97443]
[1777644778245,26.49,78735.56,126.5,0.44646,0.00022,26.97443]
[1777644778353,26.49,78735.56,126.5,0.44646,0.00022,26.97443]
[1777644778497,26.49,78735.56,126.5,0.44646,0.00022,26.97443]
[1777644778407,26.49,78741.34,126.5,0.44772,0.00022,26.98787]
[1777644779200,26.49,78741.34,126.5,0.44772,0.00022,26.98787]
[1777644779352,26.49,78741.34,126.5,0.44772,0.00022,26.98787]
[1777644780405,26.49,78744.76,126.5,0.44847,0.00022,26.99572]
[1777644780451,26.49,78744.76,126.5,0.44847,0.00022,26.99572]
[1777644781036,26.49,78747.83,126.5,0.44915,0.00022,27.00268]
[1777644781180,26.49,78747.83,126.5,0.44915,0.00022,27.00268]
[1777644781432,26.49,78747.83,126.5,0.44915,0.00022,27.00268]
[1777644781522,26.49,78747.13,126.5,0.44899,0.00022,27.00108]
[1777644781782,26.49,78747.13,126.5,0.44899,0.00022,27.00108]
[1777644782040,26.49,78747.13,126.5,0.44899,0.00022,27.00108]
[1777644782207,26.49,78747.13,126.5,0.44899,0.00022,27.00108]
[1777644782297,26.49,78755.44,126.5,0.45081,0.00022,27.01957]
[1777644782955,26.49,78755.44,126.5,0.45081,0.00022,27.01957]
[1777644783397,26.48,78766.33,126.5,0.4532,0.00022,27.04294]
[1777644783606,26.48,78766.33,126.5,0.4532,0.00022,27.04294]
[1777644783651,26.48,78766.33,126.5,0.4532,0.00022,27.04294]
[1777644785591,26.48,78771.73,126.5,0.45438,0.00022,27.05417]
[1777644786323,26.48,78771.73,126.5,0.45438,0.00022,27.05417]
[1777644786355,26.48,78771.73,126.5,0.45438,0.00022,27.05417]
[1777644786521,26.48,78771.73,126.5,0.45438,0.00022,27.05417]
[1777644786622,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644786644,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644786736,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644786798,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644786930,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644787139,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644787183,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644787458,26.48,78773.42,126.5,0.45475,0.00022,27.05762]
[1777644787327,26.48,78786.17,126.5,0.45754,0.00022,27.08304]
[1777644788034,26.48,78797.82,126.5,0.4601,0.00022,27.10509]
[1777644791063,26.48,78796.33,126.5,0.45978,0.00022,27.10234]
[1777644791124,26.48,78796.33,126.5,0.45978,0.00022,27.10234]
[1777644791889,26.49,78793.93,126.5,0.45925,0.00022,27.09786]
[1777644791949,26.49,78787.18,126.5,0.45777,0.00022,27.08501]
[1777644794295,26.49,78789.01,126.5,0.45817,0.00022,27.08853]
[1777644797140,26.49,78794.93,126.5,0.45947,0.00022,27.09975]
[1777644797473,26.49,78794.93,126.5,0.45947,0.00022,27.09975]
[1777644797537,26.49,78795.62,126.5,0.45962,0.00022,27.10104]
[1777644798312,26.49,78795.62,126.5,0.45962,0.00022,27.10104]
[1777644798391,26.49,78802.77,126.5,0.46119,0.00022,27.11416]
[1777644798829,26.49,78802.77,126.5,0.46119,0.00022,27.11416]
[1777644800113,26.49,78805.69,126.5,0.46183,0.00022,27.1194]
[1777644806047,26.49,78809.67,126.5,0.46271,0.00022,27.12642]
[1777644806900,26.49,78809.67,126.5,0.46271,0.00022,27.12642]
[1777644807038,26.49,78809.67,126.5,0.46271,0.00022,27.12642]
[1777644809535,26.49,78816.97,126.5,0.46431,0.00022,27.13897]
[1777644809565,26.49,78816.97,126.5,0.46431,0.00022,27.13897]
[1777644809638,26.49,78816.97,126.5,0.46431,0.00022,27.13897]
[1777644809667,26.49,78816.97,126.5,0.46431,0.00022,27.13897]
[1777644809876,26.49,78817.06,126.5,0.46433,0.00022,27.13912]
[1777644809944,26.49,78817.06,126.5,0.46433,0.00022,27.13912]
[1777644810025,26.49,78817.06,126.5,0.46433,0.00022,27.13912]
[1777644810097,26.49,78817.06,126.5,0.46433,0.00022,27.13912]
[1777644810466,26.49,78817.06,126.5,0.46433,0.00022,27.13912]
[1777644810600,26.49,78846.39,126.5,0.47078,0.00022,27.18507]
[1777644810668,26.49,78846.39,126.5,0.47078,0.00022,27.18507]
[1777644811156,26.49,78846.39,126.5,0.47078,0.00022,27.18507]
[1777644811490,26.49,78843.75,126.5,0.47019,0.00022,27.17775]
[1777644811837,26.49,78843.75,126.5,0.47019,0.00022,27.17775]
[1777644812203,26.49,78843.75,126.5,0.47019,0.00022,27.17775]
[1777644812295,26.49,78843.75,126.5,0.47019,0.00022,27.17775]
[1777644812484,26.49,78842.59,126.5,0.46994,0.00022,27.17605]
[1777644813101,26.49,78842.59,126.5,0.46994,0.00022,27.17605]
[1777644813368,26.49,78850.87,126.5,0.47176,0.00022,27.188]
[1777644815095,26.49,78853.61,126.5,0.47236,0.00022,27.19183]
[1777644818147,26.49,78845.76,126.5,0.47063,0.00022,27.18069]
[1777644819979,26.49,78845.79,126.5,0.47064,0.00022,27.18074]
[1777644821305,26.49,78842.85,126.5,0.46999,0.00022,27.17644]
[1777644822744,26.49,78832.92,126.5,0.46781,0.00022,27.16139]
[1777644824979,26.49,78828.22,126.5,0.46678,0.00022,27.15399]
[1777644825729,26.49,78826.51,126.5,0.46641,0.00022,27.15125]
[1777644825779,26.49,78826.51,126.5,0.46641,0.00022,27.15125]
[1777644825834,26.49,78826.51,126.5,0.46641,0.00022,27.15125]
[1777644826517,26.49,78826.51,126.5,0.46641,0.00022,27.15125]
[1777644826528,26.49,78826.51,126.5,0.46641,0.00022,27.15125]
[1777644826757,26.49,78827.07,126.5,0.46653,0.00022,27.15217]
[1777644827212,26.49,78822.18,126.5,0.46546,0.00022,27.14422]
[1777644829221,26.49,78820.77,126.5,0.46515,0.00022,27.14188]
[1777644829455,26.49,78820.77,126.5,0.46515,0.00022,27.14188]
[1777644829719,26.49,78820.91,126.5,0.46518,0.00022,27.1421]
[1777644830359,26.49,78820.91,126.5,0.46518,0.00022,27.1421]
[1777644831966,26.49,78819.63,126.5,0.46489,0.00022,27.13998]
[1777644833254,26.49,78809.86,126.5,0.46275,0.00022,27.1233]
[1777644835652,26.49,78810.67,126.5,0.46292,0.00022,27.1247]
[1777644836855,26.49,78805.5,126.5,0.46179,0.00022,27.1156]
[1777644838406,26.49,78804.0,126.5,0.46146,0.00022,27.11291]
[1777644838430,26.49,78804.0,126.5,0.46146,0.00022,27.11291]
[1777644838747,26.49,78804.56,126.5,0.46158,0.00022,27.11392]
[1777644839355,26.49,78804.56,126.5,0.46158,0.00022,27.11392]
[1777644841143,26.49,78809.9,126.5,0.46275,0.00022,27.12336]
[1777644841177,26.49,78809.9,126.5,0.46275,0.00022,27.12336]
[1777644843328,26.49,78819.13,126.5,0.46478,0.00022,27.13912]
[1777644843942,26.49,78819.13,126.5,0.46478,0.00022,27.13912]
[1777644845740,26.49,78813.23,126.5,0.46348,0.00022,27.12911]
[1777644846312,26.49,78813.23,126.5,0.46348,0.00022,27.12911]
[1777644846412,26.49,78813.23,126.5,0.46348,0.00022,27.12911]
[1777644846471,26.49,78813.23,126.5,0.46348,0.00022,27.12911]
[1777644846654,26.49,78813.62,126.5,0.46357,0.00022,27.12977]
[1777644846781,26.49,78813.62,126.5,0.46357,0.00022,27.12977]
[1777644846831,26.49,78813.62,126.5,0.46357,0.00022,27.12977]
[1777644846908,26.49,78813.62,126.5,0.46357,0.00022,27.12977]
[1777644847258,26.49,78813.62,126.5,0.46357,0.00022,27.12977]
[1777644847356,26.49,78805.73,126.5,0.46184,0.00022,27.11599]
[1777644847675,26.49,78805.73,126.5,0.46184,0.00022,27.11599]
[1777644847932,26.49,78805.73,126.5,0.46184,0.00022,27.11599]
[1777644848267,26.49,78805.73,126.5,0.46184,0.00022,27.11599]
[1777644848285,26.49,78805.73,126.5,0.46184,0.00022,27.11599]
[1777644850181,26.49,78806.99,126.5,0.46211,0.00022,27.11823]
[1777644850351,26.49,78806.99,126.5,0.46211,0.00022,27.11823]
[1777644850561,26.49,78806.99,126.5,0.46211,0.00022,27.11823]
[1777644851446,26.49,78805.22,126.5,0.46172,0.00022,27.11508]
[1777644851529,26.49,78805.22,126.5,0.46172,0.00022,27.11508]
[1777644851537,26.49,78805.22,126.5,0.46172,0.00022,27.11508]
[1777644851514,26.49,78798.6,126.5,0.46027,0.00022,27.10309]
[1777644852391,26.49,78785.63,126.5,0.45743,0.00022,27.07855]
[1777644854617,26.49,78785.49,126.5,0.4574,0.00022,27.0783]
[1777644855502,26.49,78785.68,126.5,0.45743,0.00022,27.07864]
[1777644855897,26.49,78785.68,126.5,0.45743,0.00022,27.07864]
[1777644856909,26.48,78783.27,126.5,0.4569,0.00022,27.0739]
[1777644861857,26.47,78780.36,126.5,0.45624,0.00022,27.06798]
[1777644862954,26.47,78779.44,126.5,0.45604,0.00022,27.06611]
[1777644863468,26.47,78783.82,126.5,0.457,0.00022,27.07478]
[1777644864663,26.47,78783.82,126.5,0.457,0.00022,27.07478]
[1777644864680,26.47,78783.82,126.5,0.457,0.00022,27.07478]
[1777644864707,26.47,78783.82,126.5,0.457,0.00022,27.07478]
[1777644865001,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865164,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865258,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865320,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865359,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865461,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865554,26.47,78786.65,126.5,0.45762,0.00022,27.0803]
[1777644865481,26.47,78772.45,126.5,0.4545,0.00022,27.05194]
[1777644865937,26.47,78772.45,126.5,0.4545,0.00022,27.05194]
[1777644866753,26.47,78769.55,126.5,0.45387,0.00022,27.04597]
[1777644866852,26.47,78769.55,126.5,0.45387,0.00022,27.04597]
[1777644867134,26.47,78769.55,126.5,0.45387,0.00022,27.04597]
[1777644867171,26.47,78769.55,126.5,0.45387,0.00022,27.04597]
[1777644867934,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644867938,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644867940,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868001,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868206,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868259,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868261,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868436,26.47,78771.57,126.5,0.45431,0.00022,27.05015]
[1777644868503,26.47,78753.35,126.5,0.45032,0.00022,27.01124]
[1777644868662,26.47,78753.35,126.5,0.45032,0.00022,27.01124]
[1777644868666,26.47,78753.35,126.5,0.45032,0.00022,27.01124]
[1777644868818,26.47,78753.35,126.5,0.45032,0.00022,27.01124]
[1777644868967,26.47,78753.35,126.5,0.45032,0.00022,27.01124]
[1777644869510,26.47,78740.06,126.5,0.4474,0.00022,26.98112]
[1777644871324,26.47,78738.96,126.5,0.44716,0.00022,26.97855]
[1777644871430,26.47,78738.96,126.5,0.44716,0.00022,26.97855]
[1777644871520,26.47,78738.96,126.5,0.44716,0.00022,26.97855]
[1777644871532,26.47,78738.96,126.5,0.44716,0.00022,26.97855]
[1777644871584,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644871718,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644871804,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644871948,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644872231,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644872600,26.47,78724.63,126.5,0.44401,0.00022,26.94086]
[1777644872538,26.47,78715.08,126.5,0.44192,0.00022,26.91713]
[1777644872661,26.47,78715.08,126.5,0.44192,0.00022,26.91713]
[1777644873941,26.47,78709.82,126.5,0.44077,0.00022,26.90373]
[1777644874020,26.47,78709.82,126.5,0.44077,0.00022,26.90373]
[1777644874258,26.47,78709.82,126.5,0.44077,0.00022,26.90373]
[1777644874295,26.47,78709.82,126.5,0.44077,0.00022,26.90373]
[1777644874372,26.47,78709.82,126.5,0.44077,0.00022,26.90373]
[1777644874551,26.47,78712.94,126.5,0.44145,0.00022,26.91165]
[1777644875610,26.47,78712.94,126.5,0.44145,0.00022,26.91165]
[1777644875965,26.47,78712.36,126.5,0.44132,0.00022,26.91018]
[1777644875998,26.47,78712.36,126.5,0.44132,0.00022,26.91018]
[1777644878933,26.47,78715.11,126.5,0.44192,0.00022,26.91715]
[1777644878960,26.47,78715.11,126.5,0.44192,0.00022,26.91715]
[1777644878961,26.47,78715.11,126.5,0.44192,0.00022,26.91715]
[1777644879043,26.47,78715.11,126.5,0.44192,0.00022,26.91715]
[1777644879208,26.47,78715.11,126.5,0.44192,0.00022,26.91715]
[1777644879588,26.46,78707.99,126.5,0.44036,0.00022,26.89896]
[1777644881973,26.46,78706.7,126.5,0.44007,0.00022,26.89555]
[1777644884769,26.46,78706.46,126.5,0.44001,0.00022,26.89479]
[1777644888564,26.45,78704.86,126.5,0.43964,0.00022,26.89044]
[1777644890503,26.44,78701.6,126.5,0.43891,0.00022,26.88177]
[1777644890558,26.44,78701.6,126.5,0.43891,0.00022,26.88177]
[1777644890752,26.44,78696.7,126.5,0.43783,0.00022,26.86862]
[1777644891906,26.43,78691.5,126.5,0.43667,0.00022,26.85439]
[1777644891982,26.43,78691.5,126.5,0.43667,0.00022,26.85439]
[1777644892148,26.43,78691.5,126.5,0.43667,0.00022,26.85439]
[1777644892609,26.43,78691.5,126.5,0.43667,0.00022,26.85439]
[1777644892387,26.43,78683.37,126.5,0.43489,0.00022,26.83203]
[1777644892710,26.43,78683.37,126.5,0.43489,0.00022,26.83203]
[1777644892811,26.43,78675.25,126.5,0.43312,0.00022,26.80917]
[1777644893805,26.43,78675.25,126.5,0.43312,0.00022,26.80917]
[1777644895204,26.43,78677.15,126.5,0.43353,0.00022,26.81455]
[1777644895217,26.43,78677.15,126.5,0.43353,0.00022,26.81455]
[1777644896707,26.43,78688.62,126.5,0.43604,0.00022,26.84648]
[1777644898786,26.42,78690.93,126.5,0.43653,0.00022,26.85261]
[1777644900297,26.42,78688.88,126.5,0.43606,0.00022,26.84681]
[1777644900410,26.42,78688.88,126.5,0.43606,0.00022,26.84681]
[1777644900512,26.41,78678.02,126.5,0.43367,0.00022,26.81638]
[1777644902272,26.41,78676.64,126.5,0.43337,0.00022,26.81246]
[1777644903289,26.41,78675.03,126.5,0.43301,0.00022,26.80787]
[1777644905297,26.41,78675.03,126.5,0.43301,0.00022,26.80786]
[1777644906202,26.41,78676.63,126.5,0.43336,0.00022,26.8124]
[1777644906245,26.41,78676.63,126.5,0.43336,0.00022,26.8124]
[1777644906777,26.41,78685.46,126.5,0.43529,0.00022,26.83716]
[1777644908639,26.41,78685.46,126.5,0.43529,0.00022,26.83716]
[1777644909874,26.41,78693.02,126.5,0.43694,0.00022,26.85783]
[1777644910045,26.41,78693.02,126.5,0.43694,0.00022,26.85783]
[1777644912875,26.41,78689.56,126.5,0.43618,0.00022,26.84835]
[1777644913872,26.41,78689.68,126.5,0.4362,0.00022,26.84866]
[1777644914696,26.41,78693.78,126.5,0.4371,0.00022,26.85979]
[1777644914952,26.41,78693.78,126.5,0.4371,0.00022,26.85979]
[1777644914985,26.4,78705.52,126.5,0.43967,0.00022,26.89096]
[1777644916049,26.4,78705.52,126.5,0.43967,0.00022,26.89096]
[1777644916329,26.4,78705.52,126.5,0.43967,0.00022,26.89096]
[1777644917333,26.4,78703.97,126.5,0.43932,0.00022,26.88685]
[1777644917854,26.4,78696.5,126.5,0.43768,0.00022,26.86701]
[1777644922889,26.4,78695.39,126.5,0.43742,0.00022,26.86384]
[1777644928115,26.39,78696.5,126.5,0.43765,0.00022,26.8667]
[1777644928542,26.39,78696.5,126.5,0.43765,0.00022,26.8667]
[1777644930707,26.39,78702.67,126.5,0.439,0.00022,26.883]
[1777644932296,26.39,78704.93,126.5,0.43949,0.00022,26.8889]
[1777644932397,26.38,78705.33,126.5,0.43956,0.00022,26.88638]
[1777644932878,26.38,78705.33,126.5,0.43956,0.00022,26.88638]
[1777644935992,26.38,78706.4,126.5,0.4398,0.00022,26.88919]
[1777644936093,26.38,78706.39,126.5,0.43979,0.00022,26.88917]
[1777644940296,26.38,78707.64,126.5,0.44006,0.00022,26.89233]
[1777644940373,26.38,78706.78,126.5,0.43987,0.00022,26.89004]
[1777644941438,26.38,78713.51,126.5,0.44134,0.00022,26.90738]
[1777644946379,26.38,78707.22,126.5,0.43997,0.00022,26.89123]
[1777644950156,26.38,78705.24,126.5,0.43953,0.00022,26.88609]
[1777644950318,26.38,78705.24,126.5,0.43953,0.00022,26.88609]
[1777644950378,26.38,78705.24,126.5,0.43953,0.00022,26.88609]
[1777644950415,26.38,78705.24,126.5,0.43953,0.00022,26.88609]
[1777644950514,26.38,78704.9,126.5,0.43946,0.00022,26.88522]
[1777644951891,26.38,78700.9,126.5,0.43859,0.00022,26.87469]
[1777644951935,26.38,78700.9,126.5,0.43859,0.00022,26.87469]
[1777644952145,26.38,78700.9,126.5,0.43859,0.00022,26.87469]
[1777644952267,26.38,78700.9,126.5,0.43859,0.00022,26.87469]
[1777644952330,26.38,78700.9,126.5,0.43859,0.00022,26.87469]
[1777644952589,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953114,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953155,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953289,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953425,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953672,26.38,78691.12,126.5,0.43643,0.00022,26.84829]
[1777644953492,26.36,78674.08,126.5,0.43266,0.00022,26.8001]
[1777644953786,26.36,78674.08,126.5,0.43266,0.00022,26.8001]
[1777644953899,26.36,78674.08,126.5,0.43266,0.00022,26.8001]
[1777644954424,26.36,78674.08,126.5,0.43266,0.00022,26.8001]
[1777644954465,26.36,78663.21,126.5,0.43028,0.00022,26.76839]
[1777644955753,26.36,78659.79,126.5,0.42953,0.00022,26.75822]
[1777644956025,26.36,78659.79,126.5,0.42953,0.00022,26.75822]
[1777644956068,26.36,78659.79,126.5,0.42953,0.00022,26.75822]
[1777644956146,26.36,78659.79,126.5,0.42953,0.00022,26.75822]
[1777644956213,26.36,78659.79,126.5,0.42953,0.00022,26.75822]
[1777644957278,26.36,78653.57,126.5,0.42817,0.00022,26.73943]
[1777644957285,26.36,78647.06,126.5,0.42675,0.00022,26.7195]
[1777644957943,26.36,78647.06,126.5,0.42675,0.00022,26.7195]
[1777644958287,26.36,78647.06,126.5,0.42675,0.00022,26.7195]
[1777644958366,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644958801,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644958954,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644958975,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644959140,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644959155,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644959191,26.36,78636.46,126.5,0.42443,0.00022,26.68631]
[1777644959220,26.36,78627.52,126.5,0.42248,0.00022,26.65762]
[1777644960110,26.36,78627.52,126.5,0.42248,0.00022,26.65762]
[1777644960156,26.34,78620.53,126.5,0.42088,0.00022,26.6337]
[1777644963817,26.23,78620.44,126.5,0.42051,0.00022,26.62872]
[1777644963972,26.23,78620.44,126.5,0.42051,0.00022,26.62872]
[1777644964295,26.23,78620.44,126.5,0.42051,0.00022,26.62872]
[1777644964327,26.23,78624.65,126.5,0.42144,0.00022,26.64266]
[1777644966311,26.2,78630.3,126.5,0.42258,0.00022,26.65988]
[1777644966477,26.2,78630.3,126.5,0.42258,0.00022,26.65988]
[1777644966542,26.2,78630.3,126.5,0.42258,0.00022,26.65988]
[1777644966606,26.2,78630.3,126.5,0.42258,0.00022,26.65988]
[1777644966600,26.2,78636.81,126.5,0.42401,0.00022,26.68093]
[1777644967348,26.2,78636.81,126.5,0.42401,0.00022,26.68093]
[1777644967431,26.2,78646.33,126.5,0.4261,0.00022,26.71107]
[1777644969850,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644969860,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644970170,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644970202,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644970535,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644970554,26.2,78651.24,126.5,0.42718,0.00022,26.72632]
[1777644972085,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972093,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972103,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972259,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972278,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972493,26.2,78656.67,126.5,0.42837,0.00022,26.74294]
[1777644972554,26.2,78661.67,126.5,0.42946,0.00022,26.75802]
[1777644972865,26.2,78661.67,126.5,0.42946,0.00022,26.75802]
[1777644973247,26.2,78669.42,126.5,0.43117,0.00022,26.78106]
[1777644974061,26.2,78669.42,126.5,0.43117,0.00022,26.78106]
[1777644975122,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975312,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975340,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975533,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975572,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975624,26.2,78673.52,126.5,0.43207,0.00022,26.79308]
[1777644975674,26.2,78673.59,126.5,0.43209,0.00022,26.79332]
[1777644975909,26.2,78673.59,126.5,0.43209,0.00022,26.79332]
[1777644979273,26.2,78668.38,126.5,0.43094,0.00022,26.77799]
[1777644980170,26.2,78665.36,126.5,0.43027,0.00022,26.76902]
[1777644980852,26.2,78663.24,126.5,0.4298,0.00022,26.76266]
[1777644980908,26.2,78663.24,126.5,0.4298,0.00022,26.76266]
[1777644981364,26.2,78663.24,126.5,0.4298,0.00022,26.76266]
[1777644981487,26.2,78663.24,126.5,0.4298,0.00022,26.76266]
[1777644987345,26.2,78652.19,126.5,0.42736,0.00022,26.72892]
[1777644988638,26.2,78652.19,126.5,0.42736,0.00022,26.72892]
[1777644988655,26.2,78652.19,126.5,0.42736,0.00022,26.72892]
[1777644989021,26.2,78652.18,126.5,0.42736,0.00022,26.72888]
[1777644989039,26.2,78652.18,126.5,0.42736,0.00022,26.72888]
[1777644989752,26.19,78652.2,126.5,0.42736,0.00022,26.72893]
[1777644995401,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996105,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996119,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996139,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996157,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996179,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644996380,26.19,78651.22,126.5,0.42713,0.00022,26.72229]
[1777644998422,26.19,78661.09,126.5,0.42929,0.00022,26.75235]
[1777644999504,26.19,78661.09,126.5,0.42929,0.00022,26.75235]
[1777644999519,26.19,78661.09,126.5,0.42929,0.00022,26.75235]
[1777644999544,26.19,78661.09,126.5,0.42929,0.00022,26.75235]
[1777645001384,26.19,78664.55,126.5,0.43005,0.00022,26.76267]
[1777645004845,26.19,78660.16,126.5,0.42907,0.00022,26.74939]
[1777645004860,26.19,78660.16,126.5,0.42907,0.00022,26.74939]
[1777645006149,26.19,78660.45,126.5,0.42914,0.00022,26.75024]
[1777645006180,26.19,78660.45,126.5,0.42914,0.00022,26.75024]
[1777645007938,26.18,78664.01,126.5,0.42992,0.00022,26.76088]
[1777645007939,26.18,78664.01,126.5,0.42992,0.00022,26.76088]
[1777645007984,26.18,78664.01,126.5,0.42992,0.00022,26.76088]
[1777645008491,26.19,78670.44,126.5,0.43133,0.00022,26.77996]
[1777645010124,26.19,78672.8,126.5,0.43185,0.00022,26.78688]
[1777645010510,26.19,78672.8,126.5,0.43185,0.00022,26.78688]
[1777645010729,26.19,78672.8,126.5,0.43185,0.00022,26.78688]
[1777645011419,26.19,78673.56,126.5,0.43202,0.00022,26.78911]
[1777645012738,26.19,78673.16,126.5,0.43194,0.00022,26.78794]
[1777645012799,26.19,78673.01,126.5,0.4319,0.00022,26.78753]
[1777645013002,26.19,78673.01,126.5,0.4319,0.00022,26.78753]
[1777645013155,26.19,78673.01,126.5,0.4319,0.00022,26.78753]
[1777645013165,26.19,78673.01,126.5,0.4319,0.00022,26.78753]
[1777645013220,26.19,78673.01,126.5,0.4319,0.00022,26.78753]
[1777645013527,26.19,78667.35,126.5,0.43066,0.00022,26.7709]
[1777645013760,26.19,78667.35,126.5,0.43066,0.00022,26.7709]
[1777645015805,26.18,78661.56,126.5,0.42937,0.00022,26.75352]
[1777645015928,26.18,78661.56,126.5,0.42937,0.00022,26.75352]
[1777645016567,26.18,78661.56,126.5,0.42937,0.00022,26.75352]
[1777645018605,26.18,78660.59,126.5,0.42916,0.00022,26.75054]
[1777645022040,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022061,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022353,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022369,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022389,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022417,26.18,78661.32,126.5,0.42931,0.00022,26.75264]
[1777645022593,26.18,78665.03,126.5,0.43012,0.00022,26.76374]
[1777645023812,26.18,78669.75,126.5,0.43117,0.00022,26.77775]
[1777645024606,26.18,78669.75,126.5,0.43117,0.00022,26.77775]
[1777645024856,26.18,78675.36,126.5,0.4324,0.00022,26.79415]
[1777645024890,26.18,78675.36,126.5,0.4324,0.00022,26.79415]
[1777645025139,26.18,78675.36,126.5,0.4324,0.00022,26.79415]
[1777645025614,26.18,78685.71,126.5,0.43469,0.00022,26.82371]
[1777645025795,26.18,78685.71,126.5,0.43469,0.00022,26.82371]
[1777645025995,26.18,78685.71,126.5,0.43469,0.00022,26.82371]
[1777645029050,26.18,78693.78,126.5,0.43646,0.00022,26.8461]
[1777645030550,26.18,78693.19,126.5,0.43633,0.00022,26.84447]
[1777645031591,26.18,78696.26,126.5,0.43701,0.00022,26.85288]
[1777645032325,26.18,78698.91,126.5,0.43759,0.00022,26.86006]
[1777645034682,26.18,78699.72,126.5,0.43777,0.00022,26.86223]
[1777645035931,26.17,78700.03,126.5,0.43783,0.00022,26.86296]
[1777645039020,26.17,78701.19,126.5,0.43807,0.00022,26.86596]
[1777645039672,26.17,78701.19,126.5,0.43807,0.00022,26.86596]
[1777645040017,26.17,78699.54,126.5,0.43771,0.00022,26.8615]
[1777645040725,26.17,78686.02,126.5,0.43472,0.00022,26.82416]
[1777645041349,26.17,78686.02,126.5,0.43472,0.00022,26.82416]
[1777645041440,26.17,78686.02,126.5,0.43472,0.00022,26.82416]
[1777645041603,26.17,78686.02,126.5,0.43472,0.00022,26.82416]
[1777645041737,26.17,78686.02,126.5,0.43472,0.00022,26.82416]
[1777645042295,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042417,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042450,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042526,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042595,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042658,26.17,78680.9,126.5,0.43358,0.00022,26.80958]
[1777645042739,26.17,78668.74,126.5,0.4309,0.00022,26.77425]
[1777645044597,26.16,78663.61,126.5,0.42977,0.00022,26.75896]
[1777645046453,26.16,78663.91,126.5,0.42983,0.00022,26.7598]
[1777645046722,26.16,78663.91,126.5,0.42983,0.00022,26.7598]
[1777645046767,26.16,78665.27,126.5,0.43013,0.00022,26.76384]
[1777645050796,26.16,78672.65,126.5,0.43176,0.00022,26.78571]
[1777645052033,26.16,78672.65,126.5,0.43176,0.00022,26.78571]
[1777645055306,26.17,78673.13,126.5,0.43186,0.00022,26.78366]
[1777645057226,26.17,78674.78,126.5,0.43223,0.00022,26.7885]
[1777645057350,26.17,78674.78,126.5,0.43223,0.00022,26.7885]
[1777645057358,26.17,78674.78,126.5,0.43223,0.00022,26.7885]
[1777645057440,26.17,78674.78,126.5,0.43223,0.00022,26.7885]
[1777645057526,26.17,78674.37,126.5,0.43214,0.00022,26.78733]
[1777645057845,26.17,78664.08,126.5,0.42987,0.00022,26.75697]
[1777645060236,26.17,78657.76,126.5,0.42848,0.00022,26.73787]
[1777645060517,26.17,78657.76,126.5,0.42848,0.00022,26.73787]
[1777645061172,26.17,78659.53,126.5,0.42886,0.00022,26.7432]
[1777645063032,26.17,78649.17,126.5,0.42658,0.00022,26.71136]
[1777645063301,26.17,78649.17,126.5,0.42658,0.00022,26.71136]
[1777645067012,26.17,78642.46,126.5,0.4251,0.00022,26.69027]
[1777645072318,26.17,78643.07,126.5,0.42524,0.00022,26.6922]
[1777645074235,26.17,78638.63,126.5,0.42426,0.00022,26.67809]
[1777645075003,26.17,78639.2,126.5,0.42439,0.00022,26.67992]
[1777645076536,26.17,78643.92,126.5,0.42543,0.00022,26.69491]
[1777645076584,26.17,78643.92,126.5,0.42543,0.00022,26.69491]
[1777645077446,26.17,78646.37,126.5,0.42596,0.00022,26.70262]
[1777645078468,26.17,78648.0,126.5,0.42632,0.00022,26.70771]
[1777645080392,26.17,78645.45,126.9,0.42576,0.00022,26.69972]
[1777645080630,26.17,78645.45,127.9,0.42576,0.00022,26.69972]
[1777645082547,26.17,78641.29,128.0,0.42485,0.00022,26.68657]
[1777645085276,26.17,78641.21,128.0,0.42483,0.00022,26.68633]
[1777645085377,26.17,78641.14,128.0,0.42482,0.00022,26.68612]
[1777645086163,26.17,78641.14,128.0,0.42482,0.00022,26.68612]
[1777645090528,26.16,78641.07,128.0,0.4248,0.00022,26.68585]
[1777645092484,26.16,78635.58,128.0,0.42357,0.00022,26.66796]
[1777645092577,26.15,78636.61,128.0,0.42378,0.00022,26.67108]
[1777645094294,26.15,78636.52,128.0,0.42376,0.00022,26.67079]
[1777645094631,26.15,78636.52,128.0,0.42376,0.00022,26.67079]
[1777645095016,26.15,78636.4,128.0,0.42373,0.00022,26.67044]
[1777645095105,26.15,78643.32,128.0,0.42526,0.00022,26.69252]
[1777645096990,26.15,78649.48,128.0,0.42661,0.00022,26.71186]
[1777645097405,26.15,78649.48,128.0,0.42661,0.00022,26.71186]
[1777645098166,26.15,78646.95,128.0,0.42606,0.00022,26.70396]
[1777645100883,26.15,78638.64,128.0,0.42423,0.00022,26.67765]
[1777645100925,26.15,78638.64,128.0,0.42423,0.00022,26.67765]
[1777645102608,26.15,78638.57,128.0,0.42421,0.00022,26.67744]
[1777645105295,26.16,78639.62,128.0,0.42445,0.00022,26.68084]
[1777645111037,26.16,78643.54,128.0,0.42531,0.00022,26.69334]
[1777645112728,26.16,78640.2,128.0,0.42457,0.00022,26.67922]
[1777645113554,26.16,78639.61,128.0,0.42444,0.00022,26.67737]
[1777645114455,26.16,78636.65,128.0,0.42379,0.00022,26.6679]
[1777645114470,26.16,78636.65,128.0,0.42379,0.00022,26.6679]
[1777645114798,26.16,78636.65,128.0,0.42379,0.00022,26.6679]
[1777645114711,26.16,78622.08,128.0,0.42059,0.00022,26.62021]
[1777645114957,26.16,78622.08,128.0,0.42059,0.00022,26.62021]
[1777645115191,26.16,78622.08,128.0,0.42059,0.00022,26.62021]
[1777645115467,26.16,78622.08,128.0,0.42059,0.00022,26.62021]
[1777645115592,26.16,78622.08,128.0,0.42059,0.00022,26.62021]
[1777645115662,26.16,78612.1,128.0,0.4184,0.00022,26.58646]
[1777645115876,26.16,78612.1,128.0,0.4184,0.00022,26.58646]
[1777645116039,26.16,78612.1,128.0,0.4184,0.00022,26.58646]
[1777645118197,26.15,78609.5,128.0,0.41781,0.00022,26.57739]
[1777645119558,26.15,78607.33,128.0,0.41734,0.00022,26.56991]
[1777645123648,26.15,78603.64,128.0,0.4165,0.00022,26.55673]
[1777645123887,26.14,78602.63,128.0,0.41628,0.00022,26.55314]
[1777645123925,26.14,78602.63,128.0,0.41628,0.00022,26.55314]
[1777645124889,26.14,78597.45,128.0,0.41514,0.00022,26.53494]
[1777645127336,26.14,78595.5,128.0,0.41471,0.00022,26.5279]
[1777645128532,26.14,78595.9,128.0,0.41478,0.00022,26.5292]
[1777645129404,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129430,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129450,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129450,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129613,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129622,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129844,26.14,78596.03,128.0,0.41481,0.00022,26.5296]
[1777645129891,26.14,78595.69,128.0,0.41473,0.00022,26.52833]
[1777645130043,26.14,78595.69,128.0,0.41473,0.00022,26.52833]
[1777645130062,26.14,78595.69,128.0,0.41473,0.00022,26.52833]
[1777645130677,26.14,78595.69,128.0,0.41473,0.00022,26.52833]
[1777645130741,26.14,78578.08,128.0,0.41088,0.00022,26.46459]
[1777645131477,26.14,78578.08,128.0,0.41088,0.00022,26.46459]
[1777645131829,26.14,78571.16,128.0,0.40936,0.00022,26.43877]
[1777645132595,26.14,78571.16,128.0,0.40936,0.00022,26.43877]
[1777645132810,26.14,78571.16,128.0,0.40936,0.00022,26.43877]
[1777645133825,26.13,78565.04,128.0,0.40802,0.00022,26.41568]
[1777645135038,26.13,78557.51,128.0,0.40637,0.00022,26.38686]
[1777645135453,26.13,78557.51,128.0,0.40637,0.00022,26.38686]
[1777645135706,26.13,78557.51,128.0,0.40637,0.00022,26.38686]
[1777645135718,26.13,78550.17,128.0,0.40477,0.00022,26.35838]
[1777645136622,26.13,78550.17,128.0,0.40477,0.00022,26.35838]
[1777645136701,26.13,78540.8,128.0,0.40272,0.00022,26.32131]
[1777645140519,26.1,78539.38,128.0,0.40228,0.00022,26.3134]
[1777645141541,26.09,78537.76,128.0,0.40189,0.00022,26.3063]
[1777645141716,26.09,78537.76,128.0,0.40189,0.00022,26.3063]
[1777645142078,26.08,78534.89,128.0,0.40123,0.00022,26.29404]
[1777645142842,26.08,78534.89,128.0,0.40123,0.00022,26.29404]
[1777645143025,26.07,78536.37,128.0,0.40151,0.00022,26.29938]
[1777645143030,26.07,78536.37,135.8,0.40151,0.00022,26.29938]
[1777645143423,26.07,78536.37,135.8,0.40151,0.00022,26.29938]
[1777645143700,26.07,78536.37,135.8,0.40151,0.00022,26.29938]
[1777645145033,26.04,78534.44,135.8,0.40096,0.00022,26.28932]
[1777645145453,26.04,78534.44,135.8,0.40096,0.00022,26.28932]
[1777645146678,26.04,78540.48,135.8,0.40227,0.00022,26.31363]
[1777645146743,26.04,78540.48,135.8,0.40227,0.00022,26.31363]
[1777645147059,26.04,78542.55,135.8,0.40272,0.00022,26.32185]
[1777645147295,26.04,78542.55,135.8,0.40272,0.00022,26.32185]
[1777645147840,26.04,78542.55,135.8,0.40272,0.00022,26.32185]
[1777645147485,26.04,78549.13,135.8,0.40416,0.00022,26.34798]
[1777645149796,26.04,78551.2,135.8,0.40462,0.00022,26.35634]
[1777645156549,26.04,78557.71,135.8,0.40605,0.00022,26.38171]
[1777645157537,26.04,78557.71,135.8,0.40605,0.00022,26.38171]
[1777645157584,26.04,78557.71,135.8,0.40605,0.00022,26.38171]
[1777645157835,26.04,78557.71,135.8,0.40605,0.00022,26.38171]
[1777645157900,26.04,78557.79,135.8,0.40606,0.00022,26.38201]
[1777645157920,26.04,78557.79,135.8,0.40606,0.00022,26.38201]
[1777645158555,26.04,78557.79,135.8,0.40606,0.00022,26.38201]
[1777645158741,26.04,78557.79,135.8,0.40606,0.00022,26.38201]
[1777645158864,26.04,78540.32,135.8,0.40224,0.00022,26.31298]
[1777645160368,26.04,78535.65,135.8,0.40121,0.00022,26.29407]
[1777645161099,26.04,78535.77,135.8,0.40123,0.00022,26.29449]
[1777645161407,26.04,78535.77,135.8,0.40123,0.00022,26.29449]
[1777645161476,26.04,78535.77,135.8,0.40123,0.00022,26.29449]
[1777645161489,26.04,78535.77,135.8,0.40123,0.00022,26.29449]
[1777645161633,26.04,78535.77,135.8,0.40123,0.00022,26.29449]
[1777645162838,26.03,78535.21,135.8,0.40111,0.00022,26.29215]
[1777645165296,26.0,78539.28,135.8,0.40187,0.00022,26.30643]
[1777645165612,26.01,78545.28,135.8,0.4032,0.00022,26.33071]
[1777645169143,26.01,78547.87,135.8,0.40377,0.00022,26.34116]
[1777645169788,26.01,78547.87,135.8,0.40377,0.00022,26.34116]
[1777645169861,26.01,78547.56,135.8,0.40371,0.00022,26.33994]
[1777645170039,26.01,78547.56,135.8,0.40371,0.00022,26.33994]
[1777645171179,26.01,78543.5,135.8,0.40281,0.00022,26.32368]
[1777645171630,26.01,78543.5,135.8,0.40281,0.00022,26.32368]
[1777645173145,25.99,78536.37,135.8,0.40118,0.00022,26.29044]
[1777645173273,25.99,78536.37,135.8,0.40118,0.00022,26.29044]
[1777645174923,25.99,78529.68,135.8,0.39971,0.00022,26.26297]
[1777645179767,25.99,78527.11,135.8,0.39913,0.00022,26.25213]
[1777645179777,25.99,78527.11,135.8,0.39913,0.00022,26.25213]
[1777645179843,25.99,78525.23,135.8,0.39872,0.00022,26.24429]
[1777645180390,25.99,78525.23,135.8,0.39872,0.00022,26.24429]
[1777645180448,25.99,78525.23,135.8,0.39872,0.00022,26.24429]
[1777645180483,25.99,78525.23,135.8,0.39872,0.00022,26.24429]
[1777645180522,25.99,78525.23,135.8,0.39872,0.00022,26.24429]
[1777645180717,25.96,78512.99,135.8,0.39595,0.00022,26.19128]
[1777645181634,25.96,78512.99,135.8,0.39595,0.00022,26.19128]
[1777645182925,25.96,78509.59,135.8,0.3952,0.00022,26.17665]
[1777645183321,25.95,78507.37,135.8,0.39465,0.00022,26.16581]
[1777645183499,25.95,78507.37,135.8,0.39465,0.00022,26.16581]
[1777645183524,25.95,78507.37,135.8,0.39465,0.00022,26.16581]
[1777645183529,25.95,78507.37,135.8,0.39465,0.00022,26.16581]
[1777645183666,25.95,78507.37,135.8,0.39465,0.00022,26.16581]
[1777645184722,25.93,78501.29,135.8,0.39325,0.00022,26.13828]
[1777645185706,25.93,78495.04,135.8,0.39188,0.00022,26.11082]
[1777645189431,25.92,78499.86,135.8,0.39291,0.00022,26.13154]
[1777645191603,25.92,78490.0,135.8,0.39075,0.00022,26.08795]
[1777645195111,25.92,78484.46,135.8,0.38953,0.00022,26.06294]
[1777645195128,25.92,78484.46,135.8,0.38953,0.00022,26.06294]
[1777645195718,25.92,78484.46,135.8,0.38953,0.00022,26.06294]
[1777645197668,25.92,78484.44,135.8,0.38952,0.00022,26.06272]
[1777645197679,25.92,78484.44,135.8,0.38952,0.00022,26.06272]
[1777645201204,25.91,78485.44,135.8,0.38972,0.00022,26.06694]
[1777645201224,25.91,78485.44,135.8,0.38972,0.00022,26.06694]
[1777645202722,25.91,78487.47,135.8,0.39016,0.00022,26.07596]
[1777645202736,25.91,78487.47,135.8,0.39016,0.00022,26.07596]
[1777645204776,25.91,78486.39,135.8,0.38992,0.00022,26.071]
[1777645204808,25.91,78486.39,135.8,0.38992,0.00022,26.071]
[1777645204836,25.91,78486.39,135.8,0.38992,0.00022,26.071]
[1777645204841,25.91,78486.39,135.8,0.38992,0.00022,26.071]
[1777645204876,25.91,78486.39,135.8,0.38992,0.00022,26.071]
[1777645205086,25.91,78486.84,135.8,0.39001,0.00022,26.07295]
[1777645205858,25.91,78486.84,135.8,0.39001,0.00022,26.07295]
[1777645207605,25.91,78497.4,135.8,0.39231,0.00022,26.11958]
[1777645207691,25.91,78497.4,135.8,0.39231,0.00022,26.11958]
[1777645207838,25.91,78497.4,135.8,0.39231,0.00022,26.11958]
[1777645208849,25.91,78495.87,135.8,0.39197,0.00022,26.11277]
[1777645208875,25.91,78495.87,135.8,0.39197,0.00022,26.11277]
[1777645209125,25.91,78494.49,135.8,0.39167,0.00022,26.10662]
[1777645209135,25.91,78494.49,135.8,0.39167,0.00022,26.10662]
[1777645210647,25.91,78498.55,135.8,0.39255,0.00022,26.12438]
[1777645210690,25.91,78498.55,135.8,0.39255,0.00022,26.12438]
[1777645211660,25.91,78501.99,135.8,0.3933,0.00022,26.13932]
[1777645211733,25.91,78501.99,135.8,0.3933,0.00022,26.13932]
[1777645211868,25.91,78501.99,135.8,0.3933,0.00022,26.13932]
[1777645212156,25.9,78503.86,135.8,0.3937,0.00022,26.14736]
[1777645213892,25.9,78500.65,135.8,0.39299,0.00022,26.1333]
[1777645214281,25.9,78500.77,135.8,0.39301,0.00022,26.13374]
[1777645215133,25.9,78504.39,135.8,0.3938,0.00022,26.1494]
[1777645219678,25.9,78500.2,135.8,0.39287,0.00022,26.13091]
[1777645219691,25.9,78500.2,135.8,0.39287,0.00022,26.13091]
[1777645219838,25.9,78500.2,135.8,0.39287,0.00022,26.13091]
[1777645219910,25.9,78500.2,135.8,0.39287,0.00022,26.13091]
[1777645220075,25.9,78498.34,135.8,0.39246,0.00022,26.12262]
[1777645220087,25.9,78498.34,135.8,0.39246,0.00022,26.12262]
[1777645220111,25.9,78498.34,135.8,0.39246,0.00022,26.12262]
[1777645220175,25.9,78498.34,135.8,0.39246,0.00022,26.12262]
[1777645221438,25.9,78494.63,135.8,0.39165,0.00022,26.1063]
[1777645221655,25.89,78479.96,135.8,0.38845,0.00022,26.04067]
[1777645223352,25.89,78476.67,135.8,0.38773,0.00022,26.0257]
[1777645223381,25.89,78476.67,135.8,0.38773,0.00022,26.0257]
[1777645226036,25.89,78470.91,135.8,0.38647,0.00022,25.9993]
[1777645228328,25.89,78463.06,135.8,0.38476,0.00022,25.963]
[1777645229141,25.89,78468.29,135.8,0.38591,0.00022,25.98733]
[1777645229521,25.89,78468.29,135.8,0.38591,0.00022,25.98733]
[1777645229549,25.89,78477.29,135.8,0.38786,0.00022,26.0285]
[1777645230123,25.89,78477.29,135.8,0.38786,0.00022,26.0285]
[1777645235052,25.89,78475.54,135.8,0.38745,0.00022,26.01656]
[1777645236803,25.89,78478.48,135.8,0.38808,0.00022,26.02991]
[1777645239642,25.89,78477.43,135.8,0.38785,0.00022,26.02501]
[1777645240004,25.89,78477.43,135.8,0.38785,0.00022,26.02501]
[1777645245171,25.89,78473.73,135.8,0.38703,0.00022,26.00786]
[1777645247651,25.88,78474.0,135.8,0.38709,0.00022,26.00908]
[1777645248209,25.88,78473.99,135.8,0.38708,0.00022,26.009]
[1777645248557,25.88,78473.99,135.8,0.38708,0.00022,26.009]
[1777645248906,25.88,78473.99,135.8,0.38708,0.00022,26.009]
[1777645251871,25.88,78481.71,135.8,0.38876,0.00022,26.04404]
[1777645253369,25.88,78478.34,135.8,0.38802,0.00022,26.0287]
[1777645253438,25.88,78478.34,135.8,0.38802,0.00022,26.0287]
[1777645253643,25.88,78478.34,135.8,0.38802,0.00022,26.0287]
[1777645253662,25.88,78478.34,135.8,0.38802,0.00022,26.0287]
[1777645253881,25.88,78478.34,135.8,0.38802,0.00022,26.0287]
[1777645254082,25.88,78479.73,135.8,0.38831,0.00022,26.0347]
[1777645254136,25.88,78479.73,135.8,0.38831,0.00022,26.0347]
[1777645254155,25.88,78479.73,135.8,0.38831,0.00022,26.0347]
[1777645254182,25.88,78479.73,135.8,0.38831,0.00022,26.0347]
[1777645254475,25.88,78493.92,135.8,0.39141,0.00022,26.09824]
[1777645256442,25.87,78498.38,135.8,0.39235,0.00022,26.11727]
[1777645256472,25.87,78498.38,135.8,0.39235,0.00022,26.11727]
[1777645261318,25.87,78493.65,135.8,0.3913,0.00022,26.09609]
[1777645261369,25.87,78493.65,135.8,0.3913,0.00022,26.09609]
[1777645262142,25.87,78494.5,135.8,0.39148,0.00022,26.09973]
[1777645263143,25.87,78494.82,135.8,0.39155,0.00022,26.10114]
[1777645263151,25.87,78494.82,135.8,0.39155,0.00022,26.10114]
[1777645263809,25.87,78494.82,135.8,0.39155,0.00022,26.10114]
[1777645268790,25.86,78501.79,135.8,0.39305,0.00022,26.13144]
[1777645270209,25.86,78503.62,135.8,0.39344,0.00022,26.13927]
[1777645270363,25.86,78503.62,135.8,0.39344,0.00022,26.13927]
[1777645271449,25.86,78504.91,135.8,0.39372,0.00022,26.14481]
[1777645271647,25.86,78504.91,135.8,0.39372,0.00022,26.14481]
[1777645272173,25.86,78505.95,135.8,0.39394,0.00022,26.14916]
[1777645272260,25.86,78505.95,135.8,0.39394,0.00022,26.14916]
[1777645272957,25.86,78514.31,135.8,0.39577,0.00022,26.18505]
[1777645274105,25.86,78518.76,135.8,0.39674,0.00022,26.20398]
[1777645279419,25.85,78517.74,135.8,0.39648,0.00022,26.19901]
[1777645284454,25.84,78519.21,135.8,0.39678,0.00022,26.20474]
[1777645289488,25.83,78520.24,135.8,0.39697,0.00022,26.20856]
[1777645291530,25.83,78521.15,135.8,0.39717,0.00022,26.21229]
[1777645291924,25.83,78521.15,135.8,0.39717,0.00022,26.21229]
[1777645295342,25.81,78527.27,135.8,0.39842,0.00022,26.233]
[1777645295417,25.81,78527.27,135.8,0.39842,0.00022,26.233]
[1777645300573,25.8,78531.94,135.8,0.3994,0.00022,26.25171]
[1777645305608,25.79,78531.37,135.8,0.39924,0.00022,26.24871]
[1777645310643,25.79,78530.34,135.8,0.39898,0.00022,26.24381]
[1777645315678,25.78,78529.38,135.8,0.39873,0.00022,26.23919]
[1777645316331,25.78,78529.38,135.8,0.39873,0.00022,26.23919]
[1777645316386,25.78,78529.38,135.8,0.39873,0.00022,26.23919]
[1777645316685,25.78,78522.41,135.8,0.39719,0.00022,26.20975]
[1777645317609,25.78,78522.41,135.8,0.39719,0.00022,26.20975]
[1777645318927,25.77,78519.42,135.8,0.39652,0.00022,26.19682]
[1777645319089,25.77,78519.42,135.8,0.39652,0.00022,26.19682]
[1777645320586,25.77,78514.84,135.8,0.3955,0.00022,26.17713]
[1777645322473,25.77,78523.04,135.8,0.3973,0.00022,26.21189]
[1777645323494,25.77,78523.58,135.8,0.3974,0.00022,26.21396]
[1777645323922,25.77,78523.58,135.8,0.3974,0.00022,26.21396]
[1777645328719,25.76,78524.38,135.8,0.39755,0.00022,26.21676]
[1777645329193,25.76,78525.6,135.8,0.39781,0.00022,26.22179]
[1777645332251,25.75,78521.57,135.8,0.3969,0.00022,26.20439]
[1777645332313,25.75,78521.57,135.8,0.3969,0.00022,26.20439]
[1777645332408,25.75,78521.57,135.8,0.3969,0.00022,26.20439]
[1777645332502,25.75,78521.57,135.8,0.3969,0.00022,26.20439]
[1777645333430,25.75,78514.98,135.8,0.39544,0.00022,26.17611]
[1777645334684,25.75,78508.36,135.8,0.39398,0.00022,26.14737]
[1777645334802,25.75,78508.36,135.8,0.39398,0.00022,26.14737]
[1777645335048,25.75,78508.36,135.8,0.39398,0.00022,26.14737]
[1777645336736,25.75,78504.66,135.8,0.39316,0.00022,26.13104]
[1777645336788,25.75,78504.66,135.8,0.39316,0.00022,26.13104]
[1777645338081,25.75,78505.27,135.8,0.39329,0.00022,26.13363]
[1777645338088,25.75,78505.27,135.8,0.39329,0.00022,26.13363]
[1777645339401,25.74,78505.14,135.8,0.39325,0.00022,26.1329]
[1777645340213,25.74,78507.88,135.8,0.39385,0.00022,26.14479]
[1777645345894,25.74,78503.53,135.8,0.39286,0.00022,26.12523]
[1777645350449,25.73,78503.05,135.8,0.39274,0.00022,26.12285]
[1777645350471,25.73,78503.05,135.8,0.39274,0.00022,26.12285]
[1777645351517,25.73,78504.47,135.8,0.39305,0.00022,26.12902]
[1777645353135,25.73,78501.66,135.8,0.39241,0.00022,26.11293]
[1777645353244,25.73,78501.66,135.8,0.39241,0.00022,26.11293]
[1777645356505,25.73,78498.82,135.8,0.39178,0.00022,26.10019]
[1777645357307,25.73,78499.3,135.8,0.39188,0.00022,26.10226]
[1777645360595,25.72,78502.15,135.8,0.3925,0.00022,26.11468]
[1777645361231,25.72,78504.63,135.8,0.39304,0.00022,26.12553]
[1777645362844,25.72,78502.09,135.8,0.39248,0.00022,26.11429]
[1777645362871,25.72,78502.09,135.8,0.39248,0.00022,26.11429]
[1777645364376,25.72,78493.31,135.8,0.39054,0.00022,26.07515]
[1777645365899,25.72,78491.67,135.8,0.39018,0.00022,26.06775]
[1777645367379,25.72,78487.89,135.8,0.38935,0.00022,26.05065]
[1777645367474,25.72,78487.89,135.8,0.38935,0.00022,26.05065]
[1777645367535,25.72,78487.89,135.8,0.38935,0.00022,26.05065]
[1777645368049,25.72,78487.89,135.8,0.38935,0.00022,26.05065]
[1777645368127,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645368162,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645368487,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645368736,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645368830,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645368975,25.72,78474.16,135.8,0.38633,0.00022,25.9878]
[1777645369119,25.71,78456.71,135.8,0.38245,0.00022,25.90446]
[1777645369149,25.71,78456.71,135.8,0.38245,0.00022,25.90446]
[1777645369307,25.71,78456.71,135.8,0.38245,0.00022,25.90446]
[1777645369533,25.71,78456.71,135.8,0.38245,0.00022,25.90446]
[1777645370503,25.7,78453.27,135.8,0.38169,0.00022,25.88792]
[1777645370642,25.7,78453.27,135.8,0.38169,0.00022,25.88792]
[1777645370688,25.7,78453.27,135.8,0.38169,0.00022,25.88792]
[1777645371072,25.7,78445.6,135.8,0.38001,0.00022,25.85084]
[1777645371830,25.7,78445.6,135.8,0.38001,0.00022,25.85084]
[1777645372512,25.7,78440.41,135.8,0.37888,0.00022,25.82541]
[1777645374796,25.66,78439.89,135.8,0.37857,0.00022,25.81893]
[1777645375913,25.65,78440.19,135.8,0.37855,0.00022,25.8185]
[1777645375922,25.65,78440.19,135.8,0.37855,0.00022,25.8185]
[1777645376852,25.63,78440.69,135.8,0.37857,0.00022,25.81908]
[1777645377750,25.61,78437.95,135.8,0.37788,0.00022,25.8037]
[1777645378910,25.59,78437.28,135.8,0.37765,0.00022,25.79861]
[1777645379334,25.58,78437.31,135.8,0.37758,0.00022,25.79702]
[1777645379581,25.58,78437.31,135.8,0.37758,0.00022,25.79702]
[1777645379631,25.58,78437.31,135.8,0.37758,0.00022,25.79702]
[1777645379745,25.58,78437.31,135.8,0.37758,0.00022,25.79702]
[1777645380135,25.57,78429.6,135.8,0.37588,0.00022,25.75836]
[1777645380301,25.57,78429.6,135.8,0.37588,0.00022,25.75836]
[1777645381968,25.57,78429.18,135.8,0.37578,0.00022,25.7561]
[1777645383574,25.57,78426.37,135.8,0.37515,0.00022,25.74165]
[1777645386577,25.55,78420.86,135.8,0.37383,0.00022,25.71115]
[1777645386619,25.55,78420.86,135.8,0.37383,0.00022,25.71115]
[1777645386675,25.55,78420.86,135.8,0.37383,0.00022,25.71115]
[1777645386775,25.55,78420.86,135.8,0.37383,0.00022,25.71115]
[1777645387749,25.55,78420.79,135.8,0.37381,0.00022,25.71067]
[1777645387957,25.54,78412.82,135.8,0.37202,0.00022,25.66854]
[1777645389786,25.53,78408.85,135.8,0.37111,0.00022,25.647]
[1777645391616,25.52,78416.12,135.8,0.37265,0.00022,25.68366]
[1777645393160,25.51,78415.09,135.8,0.37238,0.00022,25.67729]
[1777645394468,25.49,78416.43,135.8,0.37258,0.00022,25.68222]
[1777645394676,25.49,78416.43,135.8,0.37258,0.00022,25.68222]
[1777645395755,25.48,78417.77,135.8,0.37283,0.00022,25.68809]
[1777645397736,25.46,78419.93,135.8,0.3732,0.00022,25.69703]
[1777645397792,25.46,78419.93,135.8,0.3732,0.00022,25.69703]
[1777645399274,25.44,78407.8,135.8,0.37041,0.00022,25.6311]
[1777645400626,25.44,78407.8,135.8,0.37041,0.00022,25.6311]
[1777645401173,25.44,78407.8,135.8,0.37041,0.00022,25.6311]
[1777645401587,25.43,78406.19,135.8,0.37003,0.00022,25.62194]
[1777645401610,25.43,78406.19,135.8,0.37003,0.00022,25.62194]
[1777645401737,25.43,78406.19,135.8,0.37003,0.00022,25.62194]
[1777645402750,25.42,78410.38,135.8,0.37088,0.00022,25.64246]
[1777645403109,25.41,78422.14,135.8,0.37341,0.00022,25.70225]
[1777645403761,25.41,78431.88,135.8,0.37555,0.00022,25.75194]
[1777645409344,25.4,78427.36,135.8,0.37452,0.00022,25.72815]
[1777645413969,25.4,78427.66,135.8,0.37455,0.00022,25.72566]
[1777645419414,25.39,78433.83,135.8,0.37586,0.00022,25.75604]
[1777645420895,25.39,78433.83,135.8,0.37586,0.00022,25.75604]
[1777645422924,25.39,78433.12,135.8,0.37569,0.00022,25.75214]
[1777645422958,25.39,78433.12,135.8,0.37569,0.00022,25.75214]
[1777645428477,25.38,78433.49,135.8,0.37572,0.00022,25.75295]
[1777645429720,25.38,78433.49,135.8,0.37572,0.00022,25.75295]
[1777645429778,25.38,78433.49,135.8,0.37572,0.00022,25.75295]
[1777645429788,25.38,78433.49,135.8,0.37572,0.00022,25.75295]
[1777645429850,25.38,78433.34,135.8,0.37568,0.00022,25.75204]
[1777645430635,25.38,78433.34,135.8,0.37568,0.00022,25.75204]
[1777645430658,25.37,78440.53,135.8,0.37726,0.00022,25.78812]
[1777645433004,25.37,78445.12,135.8,0.37827,0.00022,25.81103]
[1777645433143,25.37,78445.12,135.8,0.37827,0.00022,25.81103]
[1777645435421,25.37,78449.11,135.8,0.37915,0.00022,25.83075]
[1777645436216,25.37,78450.15,135.8,0.37938,0.00022,25.83584]
[1777645436289,25.37,78450.15,135.8,0.37938,0.00022,25.83584]
[1777645436533,25.37,78443.26,135.8,0.37786,0.00022,25.80165]
[1777645437215,25.37,78443.26,135.8,0.37786,0.00022,25.80165]
[1777645438728,25.36,78440.34,135.8,0.37713,0.00022,25.78537]
[1777645439408,25.36,78437.46,135.8,0.37649,0.00022,25.77073]
[1777645439414,25.36,78437.46,135.8,0.37649,0.00022,25.77073]
[1777645440017,25.36,78437.46,135.8,0.37649,0.00022,25.77073]
[1777645440120,25.35,78429.93,135.8,0.37482,0.00022,25.73227]
[1777645440814,25.35,78429.93,135.8,0.37482,0.00022,25.73227]
[1777645443124,25.35,78423.97,135.8,0.3735,0.00022,25.70161]
[1777645443158,25.35,78423.97,135.8,0.3735,0.00022,25.70161]
[1777645443167,25.35,78423.97,135.8,0.3735,0.00022,25.70161]
[1777645443181,25.35,78423.97,135.8,0.3735,0.00022,25.70161]
[1777645443253,25.35,78425.98,135.8,0.37393,0.00022,25.71172]
[1777645443416,25.35,78425.98,135.8,0.37393,0.00022,25.71172]
[1777645444181,25.35,78437.16,135.8,0.37639,0.00022,25.76846]
[1777645446602,25.35,78444.23,135.8,0.37794,0.00022,25.80362]
[1777645450394,25.33,78442.44,135.8,0.37745,0.00022,25.79274]
[1777645454274,25.32,78444.59,135.8,0.3779,0.00022,25.8029]
[1777645454354,25.32,78444.59,135.8,0.3779,0.00022,25.8029]
[1777645455249,25.32,78445.89,135.8,0.37818,0.00022,25.80923]
[1777645460368,25.31,78437.76,135.8,0.37634,0.00022,25.76768]
[1777645460668,25.31,78437.76,135.8,0.37634,0.00022,25.76768]
[1777645460694,25.31,78437.76,135.8,0.37634,0.00022,25.76768]
[1777645462188,25.31,78424.13,135.8,0.37332,0.00022,25.69766]
[1777645462827,25.31,78424.13,135.8,0.37332,0.00022,25.69766]
[1777645464730,25.31,78422.22,135.8,0.37289,0.00022,25.68769]
[1777645465099,25.31,78422.22,135.8,0.37289,0.00022,25.68769]
[1777645465160,25.31,78422.22,135.8,0.37289,0.00022,25.68769]
[1777645465264,25.31,78422.37,135.8,0.37292,0.00022,25.68829]
[1777645467472,25.31,78411.87,135.8,0.3706,0.00022,25.63335]
[1777645470010,25.31,78410.98,135.8,0.3704,0.00022,25.62861]
[1777645471543,25.3,78410.37,135.8,0.37026,0.00022,25.62528]
[1777645471950,25.3,78410.37,135.8,0.37026,0.00022,25.62528]
[1777645473481,25.3,78413.07,135.8,0.37083,0.00022,25.63564]
[1777645473688,25.3,78413.07,135.8,0.37083,0.00022,25.63564]
[1777645473800,25.3,78413.07,135.8,0.37083,0.00022,25.63564]
[1777645474541,25.3,78411.69,135.8,0.37052,0.00022,25.62832]
[1777645475873,25.3,78410.39,135.8,0.37023,0.00022,25.62141]
[1777645479067,25.3,78408.6,135.8,0.36983,0.00022,25.61183]
[1777645479588,25.3,78406.8,135.8,0.36943,0.00022,25.60219]
[1777645479592,25.3,78406.8,135.8,0.36943,0.00022,25.60219]
[1777645479835,25.3,78406.8,135.8,0.36943,0.00022,25.60219]
[1777645480178,25.3,78406.8,135.8,0.36943,0.00022,25.60219]
[1777645480349,25.3,78406.17,135.8,0.36929,0.00022,25.59879]
[1777645480843,25.3,78398.36,135.8,0.36757,0.00022,25.55714]
[1777645484408,25.3,78395.84,135.8,0.36702,0.00022,25.54349]
[1777645490245,25.3,78394.67,135.8,0.36676,0.00022,25.53712]
[1777645495015,25.3,78400.0,135.8,0.36793,0.00022,25.56576]
[1777645497719,25.3,78402.11,135.8,0.36839,0.00022,25.57698]
[1777645501022,25.3,78395.55,135.8,0.36695,0.00022,25.54188]
[1777645503271,25.3,78394.51,135.8,0.36673,0.00022,25.53646]
[1777645504558,25.3,78393.41,135.8,0.3665,0.00022,25.53082]
[1777645506132,25.3,78390.65,135.8,0.36591,0.00022,25.51609]
[1777645506147,25.3,78390.65,135.8,0.36591,0.00022,25.51609]
[1777645506241,25.3,78390.65,135.8,0.36591,0.00022,25.51609]
[1777645507340,25.31,78379.85,135.8,0.36356,0.00022,25.45745]
[1777645509484,25.32,78377.87,135.8,0.36318,0.00022,25.44799]
[1777645509594,25.32,78377.87,135.8,0.36318,0.00022,25.44799]
[1777645509885,25.32,78377.87,135.8,0.36318,0.00022,25.44799]
[1777645510258,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645510589,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645510738,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645510815,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645510944,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645511102,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645511191,25.32,78368.09,135.8,0.36108,0.00022,25.39447]
[1777645511224,25.32,78332.77,135.8,0.35341,0.00022,25.19275]
[1777645511625,25.32,78332.77,135.8,0.35341,0.00022,25.19275]
[1777645511820,25.32,78332.77,135.8,0.35341,0.00022,25.19275]
[1777645512123,25.32,78332.77,135.8,0.35341,0.00022,25.19275]
[1777645512191,25.32,78332.77,135.8,0.35341,0.00022,25.19275]
[1777645512194,25.32,78319.46,135.8,0.35052,0.00022,25.11423]
[1777645512402,25.32,78319.46,135.8,0.35052,0.00022,25.11423]
[1777645513310,25.32,78321.51,135.8,0.35096,0.00022,25.12633]
[1777645513446,25.32,78321.51,135.8,0.35096,0.00022,25.12633]
[1777645513863,25.32,78321.51,135.8,0.35096,0.00022,25.12633]
[1777645514085,25.32,78322.17,135.8,0.35111,0.00022,25.1304]
[1777645514300,25.32,78322.17,135.8,0.35111,0.00022,25.1304]
[1777645515226,25.32,78326.24,135.8,0.352,0.00022,25.15465]
[1777645516934,25.33,78327.76,135.8,0.35234,0.00022,25.16378]
[1777645517936,25.33,78327.41,135.8,0.35227,0.00022,25.1619]
[1777645518294,25.33,78327.41,135.8,0.35227,0.00022,25.1619]
[1777645518579,25.33,78325.64,135.8,0.35189,0.00022,25.15166]
[1777645519201,25.33,78321.21,135.8,0.35094,0.00022,25.12562]
[1777645522199,25.33,78318.59,135.8,0.35039,0.00022,25.11039]
[1777645522357,25.33,78318.71,135.8,0.35042,0.00022,25.11127]
[1777645522415,25.33,78318.71,135.8,0.35042,0.00022,25.11127]
[1777645523161,25.33,78318.71,135.8,0.35042,0.00022,25.11127]
[1777645523258,25.33,78309.97,135.8,0.34854,0.00022,25.05923]
[1777645523967,25.33,78309.97,135.8,0.34854,0.00022,25.05923]
[1777645525913,25.34,78317.4,135.8,0.35016,0.00022,25.10401]
[1777645526426,25.34,78319.88,135.8,0.3507,0.00022,25.11891]
[1777645526799,25.34,78319.88,135.8,0.3507,0.00022,25.11891]
[1777645527427,25.34,78321.6,135.8,0.35107,0.00022,25.12925]
[1777645530296,25.34,78324.79,135.8,0.35177,0.00022,25.14837]
[1777645530330,25.34,78324.73,135.8,0.35177,0.00022,25.14815]
[1777645531206,25.34,78328.68,135.8,0.35261,0.00022,25.16787]
[1777645533015,25.34,78329.59,135.8,0.35281,0.00022,25.17336]
[1777645533029,25.34,78329.59,135.8,0.35281,0.00022,25.17336]
[1777645534769,25.34,78334.83,135.8,0.35396,0.00022,25.20425]
[1777645535188,25.34,78334.83,135.8,0.35396,0.00022,25.20425]
[1777645535253,25.34,78334.83,135.8,0.35396,0.00022,25.20425]
[1777645535289,25.35,78330.86,135.8,0.3531,0.00022,25.18122]
[1777645537982,25.35,78329.27,135.8,0.35277,0.00022,25.17213]
[1777645538216,25.35,78329.27,135.8,0.35277,0.00022,25.17213]
[1777645538295,25.35,78329.27,135.8,0.35277,0.00022,25.17213]
[1777645539944,25.35,78318.46,135.8,0.35044,0.00022,25.10862]
[1777645539955,25.35,78318.46,135.8,0.35044,0.00022,25.10862]
[1777645541485,25.35,78310.37,135.8,0.34871,0.00022,25.0607]
[1777645542476,25.35,78306.87,135.8,0.34797,0.00022,25.03988]
[1777645544123,25.35,78304.19,135.8,0.3474,0.00022,25.02395]
[1777645544308,25.35,78304.94,135.8,0.34757,0.00022,25.0287]
[1777645544392,25.35,78304.94,135.8,0.34757,0.00022,25.0287]
[1777645545315,25.36,78309.59,135.8,0.34858,0.00022,25.05688]
[1777645550152,25.36,78310.75,135.8,0.34885,0.00022,25.06441]
[1777645550252,25.36,78310.75,135.8,0.34885,0.00022,25.06441]
[1777645551663,25.36,78308.63,135.8,0.34841,0.00022,25.05209]
[1777645554403,25.37,78309.25,135.8,0.34856,0.00022,25.0564]
[1777645555295,25.37,78309.25,135.8,0.34856,0.00022,25.0564]
[1777645556654,25.37,78308.78,135.8,0.34847,0.00022,25.05396]
[1777645557399,25.37,78321.13,135.8,0.35115,0.00022,25.12782]
[1777645560036,25.37,78322.58,135.8,0.35147,0.00022,25.1365]
[1777645560200,25.37,78322.58,135.8,0.35147,0.00022,25.1365]
[1777645562018,25.38,78315.27,135.8,0.34991,0.00022,25.09373]
[1777645563755,25.38,78314.31,135.8,0.3497,0.00022,25.08802]
[1777645563831,25.38,78314.31,135.8,0.3497,0.00022,25.08802]
[1777645566444,25.38,78319.69,135.8,0.35088,0.00022,25.1204]
[1777645567064,25.38,78321.47,135.8,0.35128,0.00022,25.13121]
[1777645569685,25.38,78323.9,135.8,0.35181,0.00022,25.14568]
[1777645569935,25.38,78323.9,135.8,0.35181,0.00022,25.14568]
[1777645570295,25.38,78323.9,135.8,0.35181,0.00022,25.14568]
[1777645570036,25.38,78324.05,135.8,0.35185,0.00022,25.14682]
[1777645570803,25.38,78324.05,135.8,0.35185,0.00022,25.14682]
[1777645570830,25.38,78314.73,135.8,0.34984,0.00022,25.09169]
[1777645572384,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572696,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572700,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572740,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572775,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572902,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572913,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572920,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645572922,25.38,78308.46,135.8,0.3485,0.00022,25.0544]
[1777645573327,25.38,78308.24,135.8,0.34845,0.00022,25.05326]
[1777645574227,25.38,78299.03,135.8,0.34647,0.00021,24.99762]
[1777645575133,25.38,78299.03,135.8,0.34647,0.00021,24.99762]
[1777645575210,25.38,78294.37,135.8,0.34547,0.00021,24.96928]
[1777645580956,25.38,78293.79,135.8,0.34534,0.00021,24.96547]
[1777645581302,25.38,78293.79,135.8,0.34534,0.00021,24.96547]
[1777645581343,25.38,78293.79,135.8,0.34534,0.00021,24.96547]
[1777645581394,25.38,78293.79,135.8,0.34534,0.00021,24.96547]
[1777645581373,25.38,78293.01,135.8,0.34516,0.00021,24.96057]
[1777645581573,25.38,78293.01,135.8,0.34516,0.00021,24.96057]
[1777645582253,25.38,78293.01,135.8,0.34516,0.00021,24.96057]
[1777645582316,25.38,78293.01,135.8,0.34516,0.00021,24.96057]
[1777645582334,25.38,78279.96,135.8,0.34237,0.00021,24.88032]
[1777645582578,25.38,78279.96,135.8,0.34237,0.00021,24.88032]
[1777645582671,25.38,78279.96,135.8,0.34237,0.00021,24.88032]
[1777645583262,25.38,78279.96,135.8,0.34237,0.00021,24.88032]
[1777645583311,25.38,78277.88,135.8,0.34192,0.00021,24.86726]
[1777645583544,25.38,78277.88,135.8,0.34192,0.00021,24.86726]
[1777645584286,25.38,78277.88,135.8,0.34192,0.00021,24.86726]
[1777645584419,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645584506,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645584719,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645584814,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645584889,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645584969,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645585024,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645585287,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645585342,25.38,78273.74,135.8,0.34103,0.00021,24.84135]
[1777645585408,25.38,78275.25,135.8,0.34135,0.00021,24.85067]
[1777645585624,25.38,78275.25,135.8,0.34135,0.00021,24.85067]
[1777645585802,25.38,78275.25,135.8,0.34135,0.00021,24.85067]
[1777645586369,25.38,78257.55,135.8,0.33757,0.00021,24.73922]
[1777645586435,25.38,78257.55,135.8,0.33757,0.00021,24.73922]
[1777645586820,25.38,78257.55,135.8,0.33757,0.00021,24.73922]
[1777645588541,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645588624,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645588659,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645589087,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645589088,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645589110,25.38,78259.06,135.8,0.33789,0.00021,24.74869]
[1777645589223,25.38,78253.85,135.8,0.33677,0.00021,24.71523]
[1777645589839,25.38,78253.85,135.8,0.33677,0.00021,24.71523]
[1777645590228,25.37,78239.15,135.8,0.33365,0.00021,24.62061]
[1777645591329,25.37,78239.15,135.8,0.33365,0.00021,24.62061]
[1777645592022,25.37,78234.53,135.8,0.33264,0.00021,24.58675]
[1777645592053,25.37,78234.53,135.8,0.33264,0.00021,24.58675]
[1777645592186,25.37,78234.53,135.8,0.33264,0.00021,24.58675]
[1777645592309,25.37,78234.53,135.8,0.33264,0.00021,24.58675]
[1777645592346,25.37,78234.53,135.8,0.33264,0.00021,24.58675]
[1777645592331,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592538,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592590,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592608,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592623,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592707,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592945,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645592966,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645593124,25.37,78233.67,135.8,0.33246,0.00021,24.58103]
[1777645593375,25.37,78216.41,135.8,0.32881,0.00021,24.46756]
[1777645594224,25.37,78202.62,135.8,0.32591,0.00021,24.3755]
[1777645596064,25.37,78206.17,135.8,0.32666,0.00021,24.39928]
[1777645596283,25.37,78206.17,135.8,0.32666,0.00021,24.39928]
[1777645596360,25.37,78206.17,135.8,0.32666,0.00021,24.39928]
[1777645596486,25.37,78206.17,135.8,0.32666,0.00021,24.39928]
[1777645596508,25.37,78206.17,135.8,0.32666,0.00021,24.39928]
[1777645596093,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645596627,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645596897,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597066,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597084,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597124,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597343,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597378,25.37,78211.26,135.8,0.32773,0.00021,24.43321]
[1777645597410,25.37,78209.6,135.8,0.32737,0.00021,24.42209]
[1777645597940,25.37,78200.63,135.8,0.32549,0.00021,24.36195]
[1777645599301,25.37,78200.63,135.8,0.32549,0.00021,24.36195]
[1777645599306,25.37,78193.56,135.8,0.32401,0.00021,24.31422]
[1777645601296,25.37,78193.37,135.8,0.32397,0.00021,24.31294]
[1777645601306,25.37,78193.37,135.8,0.32397,0.00021,24.31294]
[1777645601346,25.37,78192.61,135.8,0.32381,0.00021,24.30774]
[1777645603405,25.37,78195.61,135.8,0.32444,0.00021,24.3281]
[1777645603840,25.37,78199.38,135.8,0.32523,0.00021,24.35357]
[1777645604062,25.37,78199.38,135.8,0.32523,0.00021,24.35357]
[1777645604279,25.37,78206.24,135.8,0.32667,0.00021,24.39971]
[1777645605298,25.37,78206.24,135.8,0.32667,0.00021,24.39971]
[1777645605333,25.37,78218.49,135.8,0.32925,0.00021,24.48122]
[1777645605685,25.37,78218.49,135.8,0.32925,0.00021,24.48122]
[1777645606351,25.37,78232.2,135.8,0.33215,0.00021,24.5714]
[1777645607340,25.37,78242.44,135.8,0.33432,0.00021,24.6379]
[1777645608571,25.37,78241.23,135.8,0.33406,0.00021,24.63008]
[1777645608698,25.37,78241.23,135.8,0.33406,0.00021,24.63008]
[1777645609062,25.37,78241.23,135.8,0.33406,0.00021,24.63008]
[1777645609159,25.37,78238.56,135.8,0.3335,0.00021,24.6129]
[1777645610184,25.37,78238.56,135.8,0.3335,0.00021,24.6129]
[1777645610305,25.37,78239.01,135.8,0.33359,0.00021,24.61581]
[1777645613452,25.37,78242.06,135.8,0.33424,0.00021,24.63563]
[1777645619068,25.38,78236.03,135.8,0.33297,0.00021,24.59673]
[1777645620871,25.38,78236.71,135.8,0.33312,0.00021,24.60127]
[1777645620883,25.38,78231.57,135.8,0.33203,0.00021,24.56781]
[1777645625171,25.38,78230.42,135.8,0.33179,0.00021,24.56029]
[1777645625212,25.38,78230.42,135.8,0.33179,0.00021,24.56029]
[1777645625254,25.38,78230.55,135.8,0.33181,0.00021,24.56112]
[1777645629295,25.38,78229.34,135.8,0.33155,0.00021,24.55306]
[1777645629307,25.37,78230.6,135.8,0.33181,0.00021,24.56116]
[1777645630848,25.37,78234.21,135.8,0.33258,0.00021,24.5847]
[1777645631118,25.37,78240.83,135.8,0.33398,0.00021,24.62765]
[1777645631960,25.37,78240.83,135.8,0.33398,0.00021,24.62765]
[1777645633297,25.37,78239.03,135.8,0.3336,0.00021,24.616]
[1777645633391,25.37,78242.98,135.8,0.33443,0.00021,24.6415]
[1777645634069,25.37,78257.36,135.8,0.33749,0.00021,24.7336]
[1777645635185,25.37,78257.36,135.8,0.33749,0.00021,24.7336]
[1777645635295,25.37,78257.91,135.8,0.3376,0.00021,24.73705]
[1777645637540,25.37,78263.89,135.8,0.33888,0.00021,24.77491]
[1777645637583,25.37,78263.89,135.8,0.33888,0.00021,24.77491]
[1777645637709,25.37,78263.89,135.8,0.33888,0.00021,24.77491]
[1777645637833,25.37,78263.89,135.8,0.33888,0.00021,24.77491]
[1777645637988,25.37,78257.57,135.8,0.33753,0.00021,24.73489]
[1777645638678,25.37,78257.57,135.8,0.33753,0.00021,24.73489]
[1777645639112,25.37,78252.84,135.8,0.33652,0.00021,24.70459]
[1777645639758,25.37,78252.84,135.8,0.33652,0.00021,24.70459]
[1777645640916,25.37,78251.64,135.8,0.33626,0.00021,24.69685]
[1777645641294,25.37,78251.64,135.8,0.33626,0.00021,24.69685]
[1777645641375,25.37,78238.72,135.8,0.33352,0.00021,24.61354]
[1777645644950,25.37,78240.82,135.8,0.33396,0.00021,24.62707]
[1777645645430,25.37,78240.82,135.8,0.33396,0.00021,24.62707]
[1777645647116,25.37,78231.35,135.8,0.33195,0.00021,24.56548]
[1777645649957,25.37,78236.94,135.8,0.33314,0.00021,24.60192]
[1777645656116,25.37,78241.56,135.8,0.33409,0.00021,24.62784]
[1777645661151,25.37,78243.13,135.8,0.33441,0.00021,24.63779]
[1777645666188,25.37,78244.73,135.8,0.33474,0.00021,24.64781]
[1777645670176,25.37,78249.34,135.8,0.33571,0.00021,24.67724]
[1777645670216,25.37,78251.64,135.8,0.3362,0.00021,24.69189]
[1777645672623,25.37,78254.81,135.8,0.33687,0.00021,24.71206]
[1777645672993,25.37,78254.81,135.8,0.33687,0.00021,24.71206]
[1777645673237,25.37,78258.89,135.8,0.33774,0.00021,24.73803]
[1777645678272,25.37,78261.13,135.8,0.33821,0.00021,24.75216]
[1777645683330,25.36,78268.31,135.8,0.33974,0.00021,24.79736]
[1777645685172,25.36,78270.58,135.8,0.34022,0.00021,24.81153]
[1777645685431,25.36,78274.36,135.8,0.34103,0.00021,24.83513]
[1777645690507,25.36,78272.1,135.8,0.34054,0.00021,24.82101]
[1777645692893,25.36,78278.01,135.8,0.34181,0.00021,24.85788]
[1777645693485,25.36,78278.01,135.8,0.34181,0.00021,24.85788]
[1777645693527,25.36,78277.67,135.8,0.34174,0.00021,24.8558]
[1777645694384,25.36,78271.85,135.8,0.34049,0.00021,24.81946]
[1777645697047,25.36,78269.48,135.8,0.33999,0.00021,24.80465]
[1777645697259,25.36,78269.48,135.8,0.33999,0.00021,24.80465]
[1777645697297,25.36,78269.48,135.8,0.33999,0.00021,24.80465]
[1777645697405,25.36,78267.66,135.8,0.3396,0.00021,24.79324]
[1777645699112,25.36,78266.27,135.8,0.3393,0.00021,24.78442]
[1777645699137,25.36,78266.27,135.8,0.3393,0.00021,24.78442]
[1777645700584,25.36,78261.93,135.8,0.33837,0.00021,24.7569]
[1777645701433,25.36,78262.05,135.8,0.33839,0.00021,24.75756]
[1777645704300,25.36,78263.13,135.8,0.33862,0.00021,24.76419]
[1777645704453,25.36,78263.43,135.8,0.33868,0.00021,24.76598]
[1777645706342,25.36,78264.74,135.8,0.33895,0.00021,24.77421]
[1777645706468,25.36,78264.91,135.8,0.33899,0.00021,24.77524]
[1777645711503,25.36,78266.02,135.8,0.33921,0.00021,24.7786]
[1777645716538,25.36,78267.49,135.8,0.33952,0.00021,24.78785]
[1777645718705,25.36,78268.94,135.8,0.33983,0.00021,24.79696]
[1777645724320,25.36,78270.02,135.8,0.34006,0.00021,24.80367]
[1777645729714,25.36,78270.73,135.8,0.34021,0.00021,24.80803]
[1777645735731,25.36,78272.9,135.8,0.34067,0.00021,24.8215]
[1777645738289,25.36,78268.82,135.8,0.33979,0.00021,24.79585]
[1777645743668,25.36,78272.82,135.8,0.34064,0.00021,24.82084]
[1777645749770,25.36,78272.08,135.8,0.34048,0.00021,24.81605]
[1777645753838,25.36,78272.53,135.8,0.34057,0.00021,24.81878]
[1777645760349,25.36,78268.93,135.8,0.3398,0.00021,24.7961]
[1777645763809,25.36,78267.49,135.8,0.33949,0.00021,24.78701]
[1777645768903,25.36,78265.8,135.8,0.33913,0.00021,24.77638]
[1777645771525,25.36,78274.25,135.8,0.34091,0.00021,24.82565]
[1777645772931,25.36,78274.12,135.8,0.34089,0.00021,24.82483]
[1777645772994,25.36,78274.12,135.8,0.34089,0.00021,24.82483]
[1777645773029,25.36,78274.77,135.8,0.34102,0.00021,24.82886]
[1777645774809,25.36,78277.47,135.8,0.3416,0.00021,24.84571]
[1777645775479,25.36,78277.47,135.8,0.3416,0.00021,24.84571]
[1777645775581,25.36,78276.36,135.8,0.34137,0.00021,24.83881]
[1777645777370,25.36,78273.85,135.8,0.34083,0.00021,24.82315]
[1777645780877,25.36,78265.91,135.8,0.33913,0.00021,24.77328]
[1777645782893,25.36,78266.18,135.8,0.33919,0.00021,24.77499]
[1777645788041,25.36,78266.37,135.8,0.33923,0.00021,24.77622]
[1777645793169,25.36,78265.94,135.8,0.33914,0.00021,24.77353]
[1777645794131,25.36,78269.64,135.8,0.33993,0.00021,24.79681]
[1777645799734,25.36,78267.95,135.8,0.33957,0.00021,24.78608]
[1777645803051,25.36,78269.73,135.8,0.33995,0.00021,24.79724]
[1777645803081,25.36,78269.73,135.8,0.33995,0.00021,24.79724]
[1777645806226,25.36,78266.86,135.8,0.33933,0.00021,24.77919]
[1777645807460,25.36,78254.92,135.8,0.33679,0.00021,24.70353]
[1777645812943,25.36,78252.6,135.8,0.3363,0.00021,24.68888]
[1777645813044,25.36,78252.6,135.8,0.3363,0.00021,24.68893]
[1777645813813,25.36,78252.6,135.8,0.3363,0.00021,24.68893]
[1777645814223,25.36,78252.4,135.8,0.33626,0.00021,24.68766]
[1777645817369,25.36,78253.29,135.8,0.33645,0.00021,24.69325]
[1777645819640,25.36,78241.86,135.8,0.33401,0.00021,24.61953]
[1777645820196,25.36,78241.86,135.8,0.33401,0.00021,24.61953]
[1777645820204,25.36,78241.86,135.8,0.33401,0.00021,24.61953]
[1777645820265,25.36,78232.16,135.8,0.33196,0.00021,24.55646]
[1777645821134,25.36,78232.16,135.8,0.33196,0.00021,24.55646]
[1777645821226,25.36,78232.16,135.8,0.33196,0.00021,24.55646]
[1777645821519,25.36,78227.49,135.8,0.33097,0.00021,24.52583]
[1777645823423,25.35,78214.48,135.8,0.32822,0.00021,24.43975]
[1777645825573,25.35,78214.92,135.8,0.32831,0.00021,24.44268]
[1777645825592,25.35,78213.61,135.8,0.32804,0.00021,24.43397]
[1777645829168,25.35,78208.41,135.8,0.32694,0.00021,24.39915]
[1777645829436,25.35,78215.59,135.8,0.32845,0.00021,24.44701]
[1777645835371,25.35,78220.73,135.8,0.32951,0.00021,24.47727]
[1777645837543,25.35,78220.82,135.8,0.32953,0.00021,24.47785]
[1777645841414,25.35,78210.18,135.8,0.32729,0.00021,24.40717]
[1777645841922,25.35,78210.18,135.8,0.32729,0.00021,24.40717]
[1777645842517,25.35,78206.92,135.8,0.3266,0.00021,24.38533]
[1777645843478,25.35,78206.92,135.8,0.3266,0.00021,24.38533]
[1777645843489,25.35,78206.92,135.8,0.3266,0.00021,24.38533]
[1777645843510,25.35,78206.92,135.8,0.3266,0.00021,24.38533]
[1777645843619,25.35,78206.92,135.8,0.3266,0.00021,24.38533]
[1777645843579,25.35,78204.55,135.8,0.3261,0.00021,24.36942]
[1777645843751,25.35,78204.55,135.8,0.3261,0.00021,24.36942]
[1777645843808,25.35,78204.55,135.8,0.3261,0.00021,24.36942]
[1777645844435,25.35,78195.41,135.8,0.32418,0.00021,24.30762]
[1777645845590,25.35,78195.41,135.8,0.32418,0.00021,24.30762]
[1777645846672,25.35,78184.38,135.8,0.32186,0.00021,24.23224]
[1777645847124,25.35,78184.38,135.8,0.32186,0.00021,24.23224]
[1777645847438,25.35,78184.38,135.8,0.32186,0.00021,24.23224]
[1777645848145,25.35,78178.46,135.8,0.32062,0.00021,24.19149]
[1777645848495,25.35,78178.46,135.8,0.32062,0.00021,24.19149]
[1777645848692,25.35,78181.82,135.8,0.32132,0.00021,24.21461]
[1777645853703,25.35,78173.43,135.8,0.31956,0.00021,24.15654]
[1777645854295,25.35,78173.43,135.8,0.31956,0.00021,24.15654]
[1777645854531,25.35,78173.43,135.8,0.31956,0.00021,24.15654]
[1777645854606,25.35,78165.99,135.8,0.31801,0.00021,24.10487]
[1777645855725,25.35,78158.87,135.8,0.31653,0.00021,24.0551]
[1777645856491,25.35,78158.87,135.8,0.31653,0.00021,24.0551]
[1777645856780,25.35,78155.21,135.8,0.31577,0.00021,24.0292]
[1777645857068,25.35,78155.21,135.8,0.31577,0.00021,24.0292]
[1777645857528,25.35,78164.01,135.8,0.31759,0.00021,24.09089]
[1777645860235,25.35,78164.05,135.8,0.3176,0.00021,24.0911]
[1777645860296,25.35,78164.05,135.8,0.3176,0.00021,24.0911]
[1777645860348,25.35,78164.05,135.8,0.3176,0.00021,24.0911]
[1777645860550,25.35,78166.49,135.8,0.31811,0.00021,24.10808]
[1777645864577,25.35,78176.18,135.8,0.32012,0.00021,24.17507]
[1777645866345,25.35,78182.08,135.8,0.32135,0.00021,24.21562]
[1777645866360,25.35,78182.08,135.8,0.32135,0.00021,24.21562]
[1777645866591,25.35,78183.62,135.8,0.32167,0.00021,24.22607]
[1777645871560,25.35,78189.59,135.8,0.32291,0.00021,24.26655]
[1777645871681,25.35,78189.59,135.8,0.32291,0.00021,24.26655]
[1777645871891,25.35,78184.83,135.8,0.32191,0.00021,24.23392]
[1777645872296,25.35,78184.83,135.8,0.32191,0.00021,24.23392]
[1777645872656,25.35,78184.83,135.8,0.32191,0.00021,24.23392]
[1777645872635,25.34,78171.3,135.8,0.31908,0.00021,24.14052]
[1777645876295,25.34,78171.28,135.8,0.31906,0.00021,24.14001]
[1777645876664,25.34,78175.08,135.8,0.31985,0.00021,24.16619]
[1777645877112,25.34,78175.08,135.8,0.31985,0.00021,24.16619]
[1777645877671,25.34,78181.57,135.8,0.32121,0.00021,24.21091]
[1777645878888,25.34,78183.24,135.8,0.32155,0.00021,24.22232]
[1777645879288,25.34,78183.24,135.8,0.32155,0.00021,24.22232]
[1777645884720,25.34,78186.08,135.8,0.32213,0.00021,24.24133]
[1777645890367,25.34,78187.2,135.8,0.32236,0.00021,24.24866]
[1777645891295,25.34,78190.24,135.8,0.32299,0.00021,24.26922]
[1777645891377,25.34,78191.49,135.8,0.32323,0.00021,24.27397]
[1777645896804,25.34,78193.9,135.8,0.32372,0.00021,24.29]
[1777645899081,25.34,78194.5,135.8,0.32385,0.00021,24.29402]
[1777645899383,25.34,78194.5,135.8,0.32384,0.00021,24.29397]
[1777645904860,25.34,78197.68,135.8,0.32451,0.00021,24.31552]
[1777645906403,25.34,78197.68,135.8,0.32451,0.00021,24.31552]
[1777645906978,25.34,78200.69,135.8,0.32514,0.00021,24.33584]
[1777645907295,25.34,78200.69,135.8,0.32514,0.00021,24.33584]
[1777645907671,25.34,78200.69,135.8,0.32514,0.00021,24.33584]
[1777645907710,25.33,78210.19,135.8,0.32714,0.00021,24.39962]
[1777645908169,25.33,78210.19,135.8,0.32714,0.00021,24.39962]
[1777645908545,25.33,78219.87,135.8,0.32918,0.00021,24.46408]
[1777645909727,25.33,78219.87,135.8,0.32918,0.00021,24.46408]
[1777645910956,25.33,78223.27,135.8,0.3299,0.00021,24.48655]
[1777645911532,25.33,78223.27,135.8,0.3299,0.00021,24.48655]
[1777645916422,25.33,78231.26,135.8,0.33158,0.00021,24.53893]
[1777645919295,25.33,78235.0,135.8,0.33237,0.00021,24.56322]
[1777645919408,25.33,78235.0,135.8,0.33237,0.00021,24.56322]
[1777645919480,25.33,78235.0,135.8,0.33237,0.00021,24.56322]
[1777645919686,25.33,78235.99,135.8,0.33257,0.00021,24.56951]
[1777645921247,25.33,78242.13,135.8,0.33388,0.00021,24.60941]
[1777645921415,25.33,78242.13,135.8,0.33388,0.00021,24.60941]
[1777645921506,25.33,78242.13,135.8,0.33388,0.00021,24.60941]
[1777645922109,25.33,78244.9,135.8,0.33446,0.00021,24.62732]
[1777645923324,25.33,78259.1,135.8,0.33749,0.00021,24.71833]
[1777645923898,25.33,78259.1,135.8,0.33749,0.00021,24.71833]
[1777645924295,25.33,78259.1,135.8,0.33749,0.00021,24.71833]
[1777645924389,25.33,78265.15,135.8,0.33877,0.00021,24.75662]
[1777645925888,25.33,78267.22,135.8,0.33921,0.00021,24.76964]
[1777645926295,25.33,78267.22,135.8,0.33921,0.00021,24.76964]
[1777645926689,25.33,78276.28,135.8,0.34115,0.00021,24.82646]
[1777645929907,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930006,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930125,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930167,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930430,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930697,25.33,78278.42,135.8,0.34161,0.00021,24.83984]
[1777645930469,25.33,78275.84,135.8,0.34105,0.00021,24.82364]
[1777645931181,25.33,78260.49,135.8,0.33777,0.00021,24.7269]
[1777645932295,25.33,78260.49,135.8,0.33777,0.00021,24.7269]
[1777645932676,25.33,78260.49,135.8,0.33777,0.00021,24.7269]
[1777645932777,25.33,78261.7,135.8,0.33802,0.00021,24.73443]
[1777645935117,25.33,78262.09,135.8,0.33811,0.00021,24.73693]
[1777645935168,25.33,78267.59,135.8,0.33928,0.00021,24.77175]
[1777645936052,25.33,78267.59,135.8,0.33928,0.00021,24.77175]
[1777645936093,25.33,78270.36,135.8,0.33987,0.00021,24.78915]
[1777645940456,25.33,78272.55,135.8,0.34034,0.00021,24.80287]
[1777645942763,25.33,78276.89,135.8,0.34127,0.00021,24.82995]
[1777645943018,25.33,78276.75,135.8,0.34124,0.00021,24.82907]
[1777645943277,25.33,78276.75,135.8,0.34124,0.00021,24.82907]
[1777645943766,25.33,78272.17,135.8,0.34025,0.00021,24.80029]
[1777645947560,25.33,78265.43,135.8,0.33881,0.00021,24.75775]
[1777645947615,25.33,78266.74,135.8,0.33909,0.00021,24.76595]
[1777645950688,25.33,78273.01,135.8,0.34043,0.00021,24.80541]
[1777645951178,25.33,78274.08,135.8,0.34065,0.00021,24.81208]
[1777645951473,25.33,78274.08,135.8,0.34065,0.00021,24.81208]
[1777645951658,25.33,78266.33,135.8,0.33898,0.00021,24.75957]
[1777645952580,25.33,78266.33,135.8,0.33898,0.00021,24.75957]
[1777645952661,25.33,78262.87,135.8,0.33823,0.00021,24.73759]
[1777645958252,25.33,78266.43,135.8,0.33899,0.00021,24.76001]
[1777645963287,25.32,78263.07,135.8,0.33827,0.00021,24.73863]
[1777645965174,25.32,78263.36,135.8,0.33833,0.00021,24.74046]
[1777645965221,25.32,78263.36,135.8,0.33833,0.00021,24.74046]
[1777645965493,25.32,78263.36,135.8,0.33833,0.00021,24.74046]
[1777645965594,25.32,78259.96,135.8,0.3376,0.00021,24.7188]
[1777645966076,25.32,78259.96,135.8,0.3376,0.00021,24.7188]
[1777645970153,25.32,78260.31,135.8,0.33767,0.00021,24.7209]
[1777645970336,25.32,78261.34,135.8,0.33789,0.00021,24.7274]
[1777645972697,25.32,78262.69,135.8,0.33818,0.00021,24.73598]
[1777645972701,25.32,78262.69,135.8,0.33818,0.00021,24.73598]
[1777645972774,25.32,78263.21,135.8,0.33829,0.00021,24.73928]
[1777645973022,25.32,78263.21,135.8,0.33829,0.00021,24.73928]
[1777645973751,25.32,78263.21,135.8,0.33829,0.00021,24.73928]
[1777645973762,25.32,78263.21,135.8,0.33829,0.00021,24.73928]
[1777645973357,25.32,78265.99,135.8,0.33888,0.00021,24.75688]
[1777645974541,25.32,78271.11,135.8,0.33998,0.00021,24.78922]
[1777645977388,25.32,78278.69,135.8,0.3416,0.00021,24.83669]
[1777645978294,25.32,78278.69,135.8,0.3416,0.00021,24.83669]
[1777645978395,25.32,78280.76,135.8,0.34205,0.00021,24.84957]
[1777645981900,25.32,78281.55,135.8,0.34222,0.00021,24.85456]
[1777645983797,25.32,78288.7,135.8,0.34375,0.00021,24.89882]
[1777645984683,25.32,78293.39,135.8,0.34476,0.00021,24.92766]
[1777645985320,25.32,78292.22,135.8,0.34451,0.00021,24.92049]
[1777645985831,25.32,78292.22,135.8,0.34451,0.00021,24.92049]
[1777645985445,25.32,78296.6,135.8,0.34545,0.00022,24.9473]
[1777645986584,25.32,78296.6,135.8,0.34545,0.00022,24.9473]
[1777645987512,25.32,78294.77,135.8,0.34506,0.00021,24.9361]
[1777645987733,25.32,78294.77,135.8,0.34506,0.00021,24.9361]
[1777645987830,25.32,78294.81,135.8,0.34507,0.00021,24.93635]
[1777645988466,25.32,78285.19,135.8,0.343,0.00021,24.87716]
[1777645990480,25.32,78277.07,135.8,0.34126,0.00021,24.8267]
[1777645992395,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992403,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992610,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992620,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992677,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992690,25.33,78279.81,135.8,0.34185,0.00021,24.84382]
[1777645992728,25.33,78277.6,135.8,0.34138,0.00021,24.83008]
[1777645994400,25.32,78270.34,135.8,0.33982,0.00021,24.78447]
[1777645995583,25.32,78263.99,135.8,0.33846,0.00021,24.7443]
[1777645996440,25.32,78262.29,135.8,0.3381,0.00021,24.73346]
[1777645996857,25.32,78260.57,135.8,0.33773,0.00021,24.72249]
[1777646002565,25.32,78260.36,135.8,0.33767,0.00021,24.72075]
[1777646007600,25.32,78259.36,135.8,0.33744,0.00021,24.71406]
[1777646012635,25.32,78263.26,135.8,0.33824,0.00021,24.73479]
[1777646013456,25.32,78263.26,135.8,0.33824,0.00021,24.73479]
[1777646013642,25.32,78266.45,135.8,0.33892,0.00021,24.75491]
[1777646015288,25.32,78269.25,135.8,0.33952,0.00021,24.77252]
[1777646015863,25.32,78269.25,135.8,0.33952,0.00021,24.77252]
[1777646015793,25.32,78268.9,135.8,0.33944,0.00021,24.7703]
[1777646017074,25.32,78261.83,135.8,0.33793,0.00021,24.72554]
[1777646020272,25.32,78260.18,135.8,0.33758,0.00021,24.71512]
[1777646020612,25.32,78260.18,135.8,0.33758,0.00021,24.71512]
[1777646020691,25.32,78266.54,135.8,0.33894,0.00021,24.75548]
[1777646021211,25.32,78266.54,135.8,0.33894,0.00021,24.75548]
[1777646021698,25.32,78271.51,135.8,0.34,0.00021,24.78681]
[1777646025092,25.32,78269.21,135.8,0.33951,0.00021,24.77225]
[1777646028440,25.32,78266.88,135.8,0.33901,0.00021,24.75755]
[1777646028672,25.32,78266.88,135.8,0.33901,0.00021,24.75755]
[1777646028885,25.32,78269.9,135.8,0.33966,0.00021,24.7766]
[1777646029756,25.32,78278.6,135.8,0.34152,0.00021,24.83116]
[1777646034791,25.32,78275.35,135.8,0.34082,0.00021,24.81086]
[1777646038076,25.32,78274.56,135.8,0.34066,0.00021,24.80596]
[1777646038377,25.32,78274.56,135.8,0.34066,0.00021,24.80596]
[1777646038819,25.32,78273.97,135.8,0.34053,0.00021,24.80228]
[1777646038950,25.32,78273.97,135.8,0.34053,0.00021,24.80228]
[1777646039826,25.32,78274.13,135.8,0.34057,0.00021,24.8033]
[1777646041817,25.32,78275.9,135.8,0.34095,0.00021,24.8144]
[1777646041876,25.32,78275.9,135.8,0.34095,0.00021,24.8144]
[1777646041879,25.32,78273.86,135.8,0.34051,0.00021,24.80163]
[1777646044165,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044504,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044516,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044521,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044603,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044731,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044779,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044786,25.32,78271.33,135.8,0.33997,0.00021,24.78568]
[1777646044863,25.32,78262.35,135.8,0.33804,0.00021,24.72891]
[1777646045195,25.32,78262.35,135.8,0.33804,0.00021,24.72891]
[1777646045870,25.32,78249.83,135.8,0.33537,0.00021,24.64878]
[1777646046343,25.32,78249.83,135.8,0.33537,0.00021,24.64878]
[1777646048036,25.32,78240.87,135.8,0.33347,0.00021,24.5908]
[1777646048079,25.32,78240.87,135.8,0.33347,0.00021,24.5908]
[1777646048891,25.31,78245.01,135.8,0.33432,0.00021,24.61704]
[1777646054486,25.29,78242.22,135.8,0.3336,0.00021,24.59527]
[1777646054669,25.29,78242.22,135.8,0.3336,0.00021,24.59527]
[1777646054771,25.29,78243.46,135.8,0.33384,0.00021,24.60255]
[1777646060265,25.26,78242.31,135.8,0.33341,0.00021,24.58976]
[1777646066010,25.23,78240.85,135.8,0.33287,0.00021,24.57353]
[1777646071045,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072372,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072390,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072525,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072604,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072635,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072737,25.21,78237.11,135.8,0.33194,0.00021,24.54174]
[1777646072772,25.2,78237.04,135.8,0.33188,0.00021,24.54012]
[1777646073245,25.2,78237.04,135.8,0.33188,0.00021,24.54012]
[1777646073405,25.2,78237.04,135.8,0.33188,0.00021,24.54012]
[1777646073499,25.2,78237.04,135.8,0.33188,0.00021,24.54012]
[1777646073937,25.2,78219.8,135.8,0.32821,0.00021,24.42562]
[1777646074838,25.2,78207.2,135.8,0.32554,0.00021,24.34071]
[1777646076847,25.2,78207.57,135.8,0.32562,0.00021,24.34321]
[1777646076895,25.2,78208.17,135.8,0.32574,0.00021,24.34711]
[1777646076965,25.2,78208.17,135.8,0.32574,0.00021,24.34711]
[1777646077295,25.2,78208.17,135.8,0.32574,0.00021,24.34711]
[1777646077837,25.2,78212.52,135.8,0.32666,0.00021,24.37646]
[1777646079196,25.2,78220.37,135.8,0.32832,0.00021,24.42909]
[1777646085460,25.2,78222.33,135.8,0.32872,0.00021,24.44176]
[1777646085613,25.2,78222.33,135.8,0.32872,0.00021,24.44176]
[1777646086395,25.2,78220.65,135.8,0.32836,0.00021,24.43035]
[1777646086644,25.2,78220.65,135.8,0.32836,0.00021,24.43035]
[1777646086855,25.2,78215.13,135.8,0.32718,0.00021,24.39314]
[1777646088942,25.19,78203.34,135.8,0.32468,0.00021,24.31322]
[1777646093825,25.19,78210.0,135.8,0.32608,0.00021,24.3581]
[1777646096881,25.19,78215.16,135.8,0.32716,0.00021,24.39238]
[1777646096947,25.19,78216.59,135.8,0.32746,0.00021,24.40184]
[1777646097296,25.19,78216.59,135.8,0.32746,0.00021,24.40184]
[1777646097583,25.19,78216.59,135.8,0.32746,0.00021,24.40184]
[1777646097593,25.19,78223.8,135.8,0.32899,0.00021,24.45011]
[1777646098296,25.19,78223.8,135.8,0.32899,0.00021,24.45011]
[1777646098302,25.19,78223.8,135.8,0.32899,0.00021,24.45011]
[1777646098473,25.19,78233.68,135.8,0.33108,0.00021,24.51561]
[1777646099519,25.19,78233.68,135.8,0.33108,0.00021,24.51561]
[1777646099793,25.19,78235.29,135.8,0.33142,0.00021,24.52607]
[1777646100296,25.19,78235.29,135.8,0.33142,0.00021,24.52607]
[1777646100431,25.19,78235.29,135.8,0.33142,0.00021,24.52607]
[1777646100927,25.19,78237.06,135.8,0.3318,0.00021,24.53772]
[1777646101043,25.19,78237.06,135.8,0.3318,0.00021,24.53772]
[1777646101694,25.19,78237.06,135.8,0.3318,0.00021,24.53772]
[1777646103270,25.19,78250.22,135.8,0.33461,0.00021,24.62371]
[1777646104675,25.19,78250.22,135.8,0.33461,0.00021,24.62371]
[1777646104781,25.19,78254.18,135.8,0.33545,0.00021,24.64921]
[1777646107475,25.19,78255.92,135.8,0.33582,0.00021,24.66039]
[1777646107826,25.19,78255.92,135.8,0.33582,0.00021,24.66039]
[1777646107886,25.19,78253.85,135.8,0.33538,0.00021,24.647]
[1777646110319,25.19,78245.25,135.8,0.33353,0.00021,24.59104]
[1777646115354,25.19,78249.46,135.8,0.33443,0.00021,24.61831]
[1777646120389,25.19,78246.01,135.8,0.33369,0.00021,24.59571]
[1777646125427,25.18,78246.5,135.8,0.33379,0.00021,24.59878]
[1777646126378,25.18,78246.5,135.8,0.33379,0.00021,24.59878]
[1777646127170,25.18,78246.48,135.8,0.33378,0.00021,24.59862]
[1777646128262,25.18,78247.78,135.8,0.33406,0.00021,24.60707]
[1777646128296,25.18,78247.78,135.8,0.33406,0.00021,24.60707]
[1777646128635,25.18,78247.78,135.8,0.33406,0.00021,24.60707]
[1777646128793,25.18,78256.01,135.8,0.33582,0.00021,24.66037]
[1777646133969,25.18,78259.69,135.8,0.33659,0.00021,24.68044]
[1777646139818,25.19,78261.59,135.8,0.337,0.00021,24.69286]
[1777646145571,25.19,78264.8,135.8,0.3377,0.00021,24.71365]
[1777646150607,25.19,78266.69,135.8,0.33811,0.00021,24.72588]
[1777646154099,25.19,78265.7,135.8,0.3379,0.00021,24.71965]
[1777646156649,25.19,78248.91,135.8,0.33431,0.00021,24.61171]
[1777646158703,25.19,78249.66,135.8,0.33448,0.00021,24.6167]
[1777646160217,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160258,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160468,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160520,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160594,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160763,25.19,78249.12,135.8,0.33437,0.00021,24.61343]
[1777646160927,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161225,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161406,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161757,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161763,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161852,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646161951,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646162029,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646162077,25.19,78245.15,135.8,0.33353,0.00021,24.58764]
[1777646162006,25.19,78237.29,135.8,0.33185,0.00021,24.53612]
[1777646163021,25.19,78215.6,135.8,0.32723,0.00021,24.39171]
[1777646163466,25.19,78215.6,135.8,0.32723,0.00021,24.39171]
[1777646163837,25.19,78212.76,135.8,0.32663,0.00021,24.37253]
[1777646165266,25.19,78206.82,135.8,0.32537,0.00021,24.33231]
[1777646165296,25.19,78206.82,135.8,0.32537,0.00021,24.33231]
[1777646165451,25.19,78206.82,135.8,0.32537,0.00021,24.33231]
[1777646165503,25.19,78206.82,135.8,0.32537,0.00021,24.33231]
[1777646169997,25.19,78202.02,135.8,0.32435,0.00021,24.29952]
[1777646170748,25.19,78211.87,135.8,0.32643,0.00021,24.36628]
[1777646171712,25.19,78211.87,135.8,0.32643,0.00021,24.36628]
[1777646171755,25.19,78211.17,135.8,0.32628,0.00021,24.36152]
[1777646173001,25.19,78211.17,135.8,0.32628,0.00021,24.36152]
[1777646173182,25.19,78210.31,135.8,0.3261,0.00021,24.3556]
[1777646173310,25.19,78210.31,135.8,0.3261,0.00021,24.3556]
[1777646174011,25.19,78192.11,135.8,0.32225,0.00021,24.2313]
[1777646175802,25.19,78190.09,135.8,0.32182,0.00021,24.21732]
[1777646175838,25.19,78188.89,135.8,0.32156,0.00021,24.20898]
[1777646177438,25.19,78189.7,135.8,0.32173,0.00021,24.21448]
[1777646179590,25.19,78186.71,135.8,0.3211,0.00021,24.19358]
[1777646184846,25.18,78189.49,135.8,0.32166,0.00021,24.21214]
[1777646189721,25.18,78182.4,135.8,0.32014,0.00021,24.16203]
[1777646190462,25.18,78177.93,135.8,0.31918,0.00021,24.13034]
[1777646191295,25.18,78173.74,135.8,0.31827,0.00021,24.09719]
[1777646191895,25.17,78169.48,135.8,0.31738,0.00021,24.06718]
[1777646192334,25.17,78169.48,135.8,0.31738,0.00021,24.06718]
[1777646192384,25.17,78169.48,135.8,0.31738,0.00021,24.06718]
[1777646192902,25.17,78171.34,135.8,0.31776,0.00021,24.08011]
[1777646193294,25.17,78171.34,135.8,0.31776,0.00021,24.08011]
[1777646193909,25.17,78174.6,135.8,0.31844,0.00021,24.10289]
[1777646195911,25.17,78172.89,135.8,0.31808,0.00021,24.09082]
[1777646195923,25.17,78174.52,135.8,0.31842,0.00021,24.10216]
[1777646200958,25.17,78173.77,135.8,0.31824,0.00021,24.09612]
[1777646201296,25.17,78173.77,135.8,0.31824,0.00021,24.09612]
[1777646201965,25.17,78176.99,135.8,0.31891,0.00021,24.11857]
[1777646204673,25.16,78177.73,135.8,0.31903,0.00021,24.12258]
[1777646204986,25.16,78177.17,135.8,0.31891,0.00021,24.11857]
[1777646210021,25.16,78177.12,135.8,0.31888,0.00021,24.11743]
[1777646210211,25.16,78177.12,135.8,0.31888,0.00021,24.11743]
[1777646211028,25.16,78177.0,135.8,0.31885,0.00021,24.11651]
[1777646213000,25.16,78176.54,135.8,0.31875,0.00021,24.11322]
[1777646213042,25.16,78171.87,135.8,0.31777,0.00021,24.08041]
[1777646214898,25.16,78167.04,135.8,0.31675,0.00021,24.04628]
[1777646215056,25.16,78162.1,135.8,0.31571,0.00021,24.01126]
[1777646215249,25.16,78162.1,135.8,0.31571,0.00021,24.01126]
[1777646216284,25.16,78161.01,135.8,0.31548,0.00021,24.00339]
[1777646217072,25.16,78161.01,135.8,0.31548,0.00021,24.00339]
[1777646217080,25.16,78155.29,135.8,0.31428,0.00021,23.96254]
[1777646219297,25.14,78152.52,135.8,0.31358,0.00021,23.93885]
[1777646220091,25.14,78155.84,135.8,0.31424,0.00021,23.96147]
[1777646225312,25.11,78160.84,135.8,0.31509,0.00021,23.99062]
[1777646225322,25.11,78160.84,135.8,0.31509,0.00021,23.99062]
[1777646225602,25.11,78165.67,135.8,0.3161,0.00021,24.02494]
[1777646229266,25.1,78168.86,135.8,0.31673,0.00021,24.0462]
[1777646229308,25.1,78168.86,135.8,0.31673,0.00021,24.0462]
[1777646229332,25.1,78168.01,135.8,0.31655,0.00021,24.04006]
[1777646231508,25.1,78177.61,135.8,0.31856,0.00021,24.10765]
[1777646235652,25.1,78179.48,135.8,0.31895,0.00021,24.12055]
[1777646235745,25.1,78179.2,135.8,0.31889,0.00021,24.11844]
[1777646237353,25.1,78179.02,135.8,0.31885,0.00021,24.11718]
[1777646237416,25.1,78179.02,135.8,0.31885,0.00021,24.11718]
[1777646237427,25.1,78179.02,135.8,0.31885,0.00021,24.11718]
[1777646237462,25.1,78179.02,135.8,0.31885,0.00021,24.11718]
[1777646237698,25.1,78179.02,135.8,0.31885,0.00021,24.11718]
[1777646238051,25.1,78179.33,135.8,0.31891,0.00021,24.11904]
[1777646238758,25.1,78165.63,135.8,0.31602,0.00021,24.02238]
[1777646241636,25.1,78160.29,135.8,0.3149,0.00021,23.98433]
[1777646241988,25.1,78160.29,135.8,0.3149,0.00021,23.98433]
[1777646242006,25.1,78160.29,135.8,0.3149,0.00021,23.98433]
[1777646242034,25.1,78160.32,135.8,0.31491,0.00021,23.98451]
[1777646242583,25.1,78160.32,135.8,0.31491,0.00021,23.98451]
[1777646243021,25.1,78160.32,135.8,0.31491,0.00021,23.98451]
[1777646243064,25.1,78160.32,135.8,0.31491,0.00021,23.98451]
[1777646243107,25.1,78155.66,135.8,0.31393,0.00021,23.95119]
[1777646247286,25.09,78147.36,135.8,0.31218,0.00021,23.89101]
[1777646252115,25.09,78151.57,135.8,0.31304,0.00021,23.92076]
[1777646252324,25.09,78146.78,135.8,0.31201,0.00021,23.88233]
[1777646252897,25.09,78146.78,135.8,0.31201,0.00021,23.88233]
[1777646253651,25.09,78140.85,135.8,0.31077,0.00021,23.83931]
[1777646254241,25.09,78135.15,135.8,0.30958,0.00021,23.79779]
[1777646255288,25.09,78134.54,135.8,0.30945,0.00021,23.79335]
[1777646255702,25.09,78134.54,135.8,0.30945,0.00021,23.79335]
[1777646255984,25.09,78134.54,135.8,0.30945,0.00021,23.79335]
[1777646256085,25.09,78131.47,135.8,0.30881,0.00021,23.77071]
[1777646256295,25.09,78131.47,135.8,0.30881,0.00021,23.77071]
[1777646256317,25.09,78131.47,135.8,0.30881,0.00021,23.77071]
[1777646256354,25.09,78134.73,135.8,0.30949,0.00021,23.79451]
[1777646261389,25.09,78132.42,135.8,0.30899,0.00021,23.77726]
[1777646266828,25.09,78132.96,135.8,0.3091,0.00021,23.78094]
[1777646270149,25.09,78130.83,135.8,0.30865,0.00021,23.76518]
[1777646270841,25.09,78130.2,135.8,0.30852,0.00021,23.76051]
[1777646270873,25.09,78130.2,135.8,0.30852,0.00021,23.76051]
[1777646271043,25.09,78130.2,135.8,0.30852,0.00021,23.76051]
[1777646271109,25.09,78127.79,135.8,0.30801,0.00021,23.74266]
[1777646272062,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646272220,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646272230,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646272259,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646272495,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646272588,25.09,78116.97,135.8,0.30576,0.00021,23.66282]
[1777646273120,25.08,78099.69,135.8,0.30219,0.00021,23.53388]
[1777646274021,25.08,78089.5,135.8,0.30009,0.00021,23.45703]
[1777646274297,25.08,78089.5,135.8,0.30009,0.00021,23.45703]
[1777646274938,25.08,78089.5,135.8,0.30009,0.00021,23.45703]
[1777646276023,25.08,78088.72,135.8,0.29993,0.00021,23.45109]
[1777646276027,25.08,78085.27,135.8,0.29922,0.00021,23.42492]
[1777646276295,25.08,78085.27,135.8,0.29922,0.00021,23.42492]
[1777646276530,25.08,78085.27,135.8,0.29922,0.00021,23.42492]
[1777646276543,25.08,78085.27,135.8,0.29922,0.00021,23.42492]
[1777646276986,25.08,78085.27,135.8,0.29922,0.00021,23.42492]
[1777646277087,25.08,78077.33,135.8,0.29759,0.0002,23.36432]
[1777646278938,25.08,78064.28,135.8,0.29491,0.0002,23.26385]
[1777646279862,25.08,78064.28,135.8,0.29491,0.0002,23.26385]
[1777646280208,25.08,78058.66,135.8,0.29374,0.0002,23.21948]
[1777646284296,25.08,78062.87,135.8,0.29457,0.0002,23.25087]
[1777646284610,25.08,78062.87,135.8,0.29457,0.0002,23.25087]
[1777646285132,25.08,78069.11,135.8,0.29584,0.0002,23.29896]
[1777646285382,25.08,78069.11,135.8,0.29584,0.0002,23.29896]
[1777646286067,25.08,78069.11,135.8,0.29584,0.0002,23.29896]
[1777646286618,25.08,78071.13,135.8,0.29625,0.0002,23.31448]
[1777646286788,25.08,78069.71,135.8,0.29596,0.0002,23.30356]
[1777646287324,25.08,78069.71,135.8,0.29596,0.0002,23.30356]
[1777646288024,25.07,78067.17,135.8,0.29544,0.0002,23.28376]
[1777646288299,25.07,78067.17,135.8,0.29544,0.0002,23.28376]
[1777646288302,25.07,78067.17,135.8,0.29544,0.0002,23.28376]
[1777646289162,25.07,78072.93,135.8,0.29661,0.0002,23.32799]
[1777646290085,25.07,78072.93,135.8,0.29661,0.0002,23.32799]
[1777646290132,25.07,78083.08,135.8,0.29869,0.00021,23.40543]
[1777646291452,25.07,78089.47,135.8,0.3,0.00021,23.45393]
[1777646291610,25.07,78093.46,135.8,0.30082,0.00021,23.48403]
[1777646293296,25.07,78092.25,135.8,0.30057,0.00021,23.47477]
[1777646294101,25.07,78099.76,135.8,0.30212,0.00021,23.53134]
[1777646295605,25.07,78102.23,135.8,0.30262,0.00021,23.54987]
[1777646295756,25.07,78102.23,135.8,0.30262,0.00021,23.54987]
[1777646295782,25.07,78102.23,135.8,0.30262,0.00021,23.54987]
[1777646295825,25.07,78107.73,135.8,0.30376,0.00021,23.59101]
[1777646297066,25.07,78107.73,135.8,0.30376,0.00021,23.59101]
[1777646297128,25.07,78108.65,135.8,0.30395,0.00021,23.5979]
[1777646298659,25.07,78100.12,135.8,0.30219,0.00021,23.53398]
[1777646299294,25.07,78100.12,135.8,0.30219,0.00021,23.53398]
[1777646299665,25.07,78099.53,135.8,0.30207,0.00021,23.52951]
[1777646303080,25.07,78098.27,135.8,0.3018,0.00021,23.51976]
[1777646303098,25.07,78099.17,135.8,0.30198,0.00021,23.52645]
[1777646305710,25.07,78111.49,135.8,0.30452,0.00021,23.61856]
[1777646307273,25.07,78114.44,135.8,0.30513,0.00021,23.64046]
[1777646307724,25.07,78116.9,135.8,0.30564,0.00021,23.65863]
[1777646309107,25.07,78125.8,135.8,0.30749,0.00021,23.72432]
[1777646309295,25.07,78125.8,135.8,0.30749,0.00021,23.72432]
[1777646309737,25.07,78130.08,135.8,0.30838,0.00021,23.75575]
[1777646311503,25.07,78132.27,135.8,0.30881,0.00021,23.76794]
[1777646311752,25.07,78138.22,135.8,0.31005,0.00021,23.81137]
[1777646316781,25.07,78141.08,135.8,0.31065,0.00021,23.83221]
[1777646319296,25.07,78143.69,135.8,0.31119,0.00021,23.85111]
[1777646320143,25.07,78148.6,135.8,0.31222,0.00021,23.88663]
[1777646320644,25.07,78148.6,135.8,0.31222,0.00021,23.88663]
[1777646322850,25.07,78160.4,135.8,0.31469,0.00021,23.97135]
[1777646327865,25.07,78162.34,135.8,0.31508,0.00021,23.98479]
[1777646330109,25.07,78161.49,135.8,0.3149,0.00021,23.97864]
[1777646330156,25.07,78166.17,135.8,0.31588,0.00021,24.01189]
[1777646331377,25.07,78170.78,135.8,0.31685,0.00021,24.04458]
[1777646331400,25.07,78170.78,135.8,0.31685,0.00021,24.04458]
[1777646331893,25.07,78171.43,135.8,0.31699,0.00021,24.04917]
[1777646332703,25.07,78171.43,135.8,0.31699,0.00021,24.04917]
[1777646334773,25.07,78173.42,135.8,0.31741,0.00021,24.06325]
[1777646336833,25.07,78173.64,135.8,0.31745,0.00021,24.06481]
[1777646339079,25.07,78172.73,135.8,0.31726,0.00021,24.0584]
[1777646339157,25.07,78172.69,135.8,0.31725,0.00021,24.05813]
[1777646339569,25.07,78172.69,135.8,0.31725,0.00021,24.05813]
[1777646339841,25.07,78172.69,135.8,0.31725,0.00021,24.05813]
[1777646339949,25.07,78172.45,135.8,0.3172,0.00021,24.05644]
[1777646340655,25.07,78172.45,135.8,0.3172,0.00021,24.05644]
[1777646341264,25.07,78173.2,135.8,0.31736,0.00021,24.06175]
[1777646341295,25.07,78173.2,135.8,0.31736,0.00021,24.06175]
[1777646341963,25.07,78167.52,135.8,0.31616,0.00021,24.0214]
[1777646346998,25.07,78164.47,135.8,0.31551,0.00021,23.99925]
[1777646352032,25.06,78164.74,135.8,0.31556,0.00021,24.00085]
[1777646357069,25.06,78169.65,135.8,0.31657,0.00021,24.03518]
[1777646359295,25.06,78172.96,135.8,0.31726,0.00021,24.05841]
[1777646360090,25.06,78174.54,135.8,0.31759,0.00021,24.06954]
[1777646360368,25.06,78174.54,135.8,0.31759,0.00021,24.06954]
[1777646361096,25.06,78185.99,135.8,0.32001,0.00021,24.14993]
[1777646361296,25.06,78185.99,135.8,0.32001,0.00021,24.14993]
[1777646362208,25.06,78191.29,135.8,0.32113,0.00021,24.18688]
[1777646366199,25.06,78195.62,135.8,0.32205,0.00021,24.21686]
[1777646366251,25.06,78196.73,135.8,0.32228,0.00021,24.22451]
[1777646367428,25.06,78199.78,135.8,0.32293,0.00021,24.2456]
[1777646368349,25.06,78207.05,135.8,0.32447,0.00021,24.29555]
[1777646369068,25.06,78207.05,135.8,0.32447,0.00021,24.29555]
[1777646369272,25.06,78212.54,135.8,0.32564,0.00021,24.33308]
[1777646372174,25.06,78221.1,135.8,0.32744,0.00021,24.38733]
[1777646372296,25.06,78221.1,135.8,0.32744,0.00021,24.38733]
[1777646373181,25.06,78222.93,135.8,0.32783,0.00021,24.39971]
[1777646376782,25.06,78225.13,135.8,0.32831,0.00021,24.41458]
[1777646380828,25.06,78224.14,135.8,0.3281,0.00021,24.40795]
[1777646380877,25.06,78224.14,135.8,0.3281,0.00021,24.40795]
[1777646381237,25.06,78228.23,135.8,0.32897,0.00021,24.43543]
[1777646383987,25.06,78229.65,135.8,0.32928,0.00021,24.44503]
[1777646384267,25.06,78238.31,135.8,0.33113,0.00021,24.50277]
[1777646386427,25.06,78241.22,135.8,0.33175,0.00021,24.52199]
[1777646389094,25.06,78241.07,135.8,0.33172,0.00021,24.52094]
[1777646389173,25.06,78241.07,135.8,0.33172,0.00021,24.52094]
[1777646389303,25.06,78238.99,135.8,0.33127,0.00021,24.50714]
[1777646393088,25.06,78235.11,135.8,0.33043,0.00021,24.48121]
[1777646394801,25.06,78225.15,135.8,0.3283,0.00021,24.41441]
[1777646396758,25.06,78222.77,135.8,0.32779,0.00021,24.39836]
[1777646398006,25.06,78221.77,135.8,0.32758,0.00021,24.39161]
[1777646398177,25.06,78221.77,135.8,0.32758,0.00021,24.39161]
[1777646398265,25.06,78222.04,135.8,0.32763,0.00021,24.39341]
[1777646400036,25.06,78214.06,135.8,0.32593,0.00021,24.33928]
[1777646400838,25.06,78214.06,135.8,0.32593,0.00021,24.33928]
[1777646400939,25.06,78212.81,135.8,0.32566,0.00021,24.33075]
[1777646406422,25.06,78213.99,135.8,0.3259,0.00021,24.33824]
[1777646409433,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646409442,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646409757,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646409936,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646409972,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646410007,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646410103,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646410116,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646410185,25.06,78213.01,135.8,0.32568,0.00021,24.33127]
[1777646410218,25.06,78210.16,135.8,0.32507,0.00021,24.31177]
[1777646410788,25.06,78210.16,135.8,0.32507,0.00021,24.31177]
[1777646410970,25.06,78210.16,135.8,0.32507,0.00021,24.31177]
[1777646411272,25.06,78191.79,135.8,0.32117,0.00021,24.1852]
[1777646411335,25.06,78191.79,135.8,0.32117,0.00021,24.1852]
[1777646411398,25.06,78191.79,135.8,0.32117,0.00021,24.1852]
[1777646411859,25.06,78191.79,135.8,0.32117,0.00021,24.1852]
[1777646412299,25.06,78191.79,135.8,0.32117,0.00021,24.1852]
[1777646412294,25.05,78176.5,135.8,0.31794,0.00021,24.07802]
[1777646413097,25.05,78174.13,135.8,0.31744,0.00021,24.0613]
[1777646413367,25.05,78174.13,135.8,0.31744,0.00021,24.0613]
[1777646413472,25.05,78173.38,135.8,0.31728,0.00021,24.05592]
[1777646416055,25.05,78173.99,135.8,0.3174,0.00021,24.05999]
[1777646416129,25.05,78175.07,135.8,0.31762,0.00021,24.06749]
[1777646417917,25.05,78187.45,135.8,0.32023,0.00021,24.15426]
[1777646423328,25.05,78187.95,135.8,0.32032,0.00021,24.15717]
[1777646423410,25.05,78187.63,135.8,0.32025,0.00021,24.1548]
[1777646423600,25.05,78187.63,135.8,0.32025,0.00021,24.1548]
[1777646427717,25.05,78185.35,135.8,0.31974,0.00021,24.13824]
[1777646427943,25.05,78185.35,135.8,0.31974,0.00021,24.13824]
[1777646428266,25.05,78185.35,135.8,0.31974,0.00021,24.13824]
[1777646428324,25.05,78182.48,135.8,0.31913,0.00021,24.11805]
[1777646433242,25.04,78177.22,135.8,0.31799,0.00021,24.07698]
[1777646433304,25.04,78180.74,135.8,0.31873,0.00021,24.10155]
[1777646433507,25.04,78180.74,135.8,0.31873,0.00021,24.10155]
[1777646433915,25.04,78180.74,135.8,0.31873,0.00021,24.10155]
[1777646433928,25.04,78183.16,135.8,0.31924,0.00021,24.11854]
[1777646435135,25.04,78183.16,135.8,0.31924,0.00021,24.11854]
[1777646435150,25.04,78180.09,135.8,0.31859,0.00021,24.0968]
[1777646437528,25.04,78178.53,135.8,0.31825,0.00021,24.08567]
[1777646438607,25.04,78173.58,135.8,0.3172,0.00021,24.05041]
[1777646438621,25.04,78173.58,135.8,0.3172,0.00021,24.05041]
[1777646438900,25.04,78173.58,135.8,0.3172,0.00021,24.05041]
[1777646439295,25.04,78173.58,135.8,0.3172,0.00021,24.05041]
[1777646439297,25.04,78175.0,135.8,0.31749,0.00021,24.06031]
[1777646440937,25.04,78181.14,135.8,0.31879,0.00021,24.10351]
[1777646441622,25.04,78183.8,135.8,0.31935,0.00021,24.1221]
[1777646442181,25.04,78183.8,135.8,0.31935,0.00021,24.1221]
[1777646442274,25.04,78186.97,135.8,0.32001,0.00021,24.14419]
[1777646447296,25.04,78189.47,135.8,0.32054,0.00021,24.16153]
[1777646448094,25.04,78192.3,135.8,0.32114,0.00021,24.18123]
[1777646453117,25.04,78196.73,135.8,0.32208,0.00021,24.21206]
[1777646453932,25.04,78198.4,135.8,0.32243,0.00021,24.22361]
[1777646457287,25.04,78198.82,135.8,0.32252,0.00021,24.22651]
[1777646460406,25.04,78193.15,135.8,0.32132,0.00021,24.18729]
[1777646460531,25.04,78193.15,135.8,0.32132,0.00021,24.18729]
[1777646461296,25.04,78193.15,135.8,0.32132,0.00021,24.18729]
[1777646461069,25.04,78187.25,135.8,0.32007,0.00021,24.14618]
[1777646462096,25.04,78183.4,135.8,0.31926,0.00021,24.11917]
[1777646467300,25.04,78179.25,135.8,0.31838,0.00021,24.08985]
[1777646472887,25.04,78180.65,135.8,0.31866,0.00021,24.09939]
[1777646474265,25.04,78180.65,135.8,0.31866,0.00021,24.09939]
[1777646475932,25.04,78176.95,135.8,0.31788,0.00021,24.07322]
[1777646477771,25.04,78182.8,135.8,0.31911,0.00021,24.11436]
[1777646479526,25.04,78177.04,135.8,0.31789,0.00021,24.07373]
[1777646480268,25.04,78177.04,135.8,0.31789,0.00021,24.07373]
[1777646480347,25.03,78172.74,135.8,0.31698,0.00021,24.04328]
[1777646481723,25.03,78170.65,135.8,0.31654,0.00021,24.02846]
[1777646481846,25.03,78170.65,135.8,0.31654,0.00021,24.02846]
[1777646481995,25.03,78170.65,135.8,0.31654,0.00021,24.02846]
[1777646486754,25.03,78162.1,135.8,0.31473,0.00021,23.967]
[1777646489669,25.03,78160.43,135.8,0.31437,0.00021,23.95477]
[1777646490518,25.03,78162.37,135.8,0.31477,0.00021,23.96856]
[1777646491769,25.03,78162.78,135.8,0.31483,0.00021,23.96752]
[1777646498071,25.03,78163.67,135.8,0.315,0.00021,23.97328]
[1777646501767,25.03,78162.78,135.8,0.3148,0.00021,23.96668]
[1777646503440,25.03,78154.01,135.8,0.31296,0.00021,23.90363]
[1777646504113,25.03,78163.68,135.8,0.31499,0.00021,23.973]
[1777646507460,25.03,78168.43,135.8,0.31598,0.00021,24.00669]
[1777646508656,25.02,78168.71,135.8,0.31604,0.00021,24.00858]
[1777646511135,25.02,78166.17,135.8,0.3155,0.00021,23.99031]
[1777646511462,25.02,78166.17,135.8,0.3155,0.00021,23.99031]
[1777646511178,25.02,78169.1,135.8,0.31611,0.00021,24.01101]
[1777646512184,25.02,78170.79,135.8,0.31646,0.00021,24.02292]
[1777646515327,25.02,78170.28,135.8,0.31635,0.00021,24.01908]
[1777646516907,25.02,78165.73,135.8,0.31539,0.00021,23.98649]
[1777646517682,25.02,78164.7,135.8,0.31517,0.00021,23.97907]
[1777646519386,25.02,78163.99,135.8,0.31502,0.00021,23.97393]
[1777646519403,25.02,78158.79,135.8,0.31392,0.00021,23.93662]
[1777646521005,25.02,78153.88,135.8,0.31289,0.00021,23.90123]
[1777646521234,25.02,78153.88,135.8,0.31289,0.00021,23.90123]
[1777646521431,25.02,78145.03,135.8,0.31103,0.00021,23.83713]
[1777646521499,25.02,78145.03,135.8,0.31103,0.00021,23.83713]
[1777646521673,25.02,78145.03,135.8,0.31103,0.00021,23.83713]
[1777646522432,25.02,78145.03,135.8,0.31103,0.00021,23.83713]
[1777646522255,25.02,78136.71,135.8,0.30929,0.00021,23.77635]
[1777646527289,25.02,78133.34,135.8,0.30858,0.00021,23.75139]
[1777646530394,25.02,78134.31,135.8,0.30878,0.00021,23.7584]
[1777646532880,25.02,78136.77,135.8,0.30928,0.00021,23.77619]
[1777646533829,25.02,78136.6,135.8,0.30925,0.00021,23.77486]
[1777646535898,25.02,78139.41,135.8,0.30983,0.00021,23.79523]
[1777646541388,25.01,78137.18,135.8,0.30934,0.00021,23.77835]
[1777646544226,25.01,78137.35,135.8,0.30937,0.00021,23.77941]
[1777646549346,25.01,78137.82,135.8,0.30946,0.00021,23.78235]
[1777646549719,25.01,78136.71,135.8,0.30922,0.00021,23.77413]
[1777646553478,25.01,78140.27,135.8,0.30994,0.00021,23.79608]
[1777646554147,25.01,78141.93,135.8,0.31028,0.00021,23.80807]
[1777646554157,25.01,78141.93,135.8,0.31028,0.00021,23.80807]
[1777646554337,25.01,78141.93,135.8,0.31028,0.00021,23.80807]
[1777646554476,25.01,78141.93,135.8,0.31028,0.00021,23.80807]
[1777646554481,25.01,78149.76,135.8,0.31192,0.00021,23.86484]
[1777646554528,25.01,78149.76,135.8,0.31192,0.00021,23.86484]
[1777646558332,25.01,78158.47,135.8,0.31374,0.00021,23.92757]
[1777646564136,25.01,78163.27,135.8,0.31474,0.00021,23.96158]
[1777646567734,25.0,78159.92,135.8,0.31402,0.00021,23.93722]
[1777646567788,25.0,78159.92,135.8,0.31402,0.00021,23.93722]
[1777646567943,25.0,78160.52,135.8,0.31415,0.00021,23.94146]
[1777646569431,25.0,78152.32,135.8,0.31242,0.00021,23.8822]
[1777646570291,25.0,78152.32,135.8,0.31242,0.00021,23.8822]
[1777646570332,25.0,78150.4,135.8,0.31201,0.00021,23.86825]
[1777646575628,25.0,78149.53,135.8,0.31181,0.00021,23.86127]
[1777646576716,25.0,78149.53,135.8,0.31181,0.00021,23.86127]
[1777646580294,25.0,78150.61,135.8,0.31202,0.00021,23.86869]
[1777646580334,25.0,78151.52,135.8,0.31221,0.00021,23.875]
[1777646585170,25.0,78154.62,135.8,0.31285,0.00021,23.89718]
[1777646585297,25.0,78151.12,135.8,0.31211,0.00021,23.87174]
[1777646590512,24.99,78149.94,135.8,0.31185,0.00021,23.86277]
[1777646591294,24.99,78149.32,135.8,0.31172,0.00021,23.85814]
[1777646591497,24.99,78149.54,135.8,0.31176,0.00021,23.85948]
[1777646595037,24.99,78154.56,135.8,0.3128,0.00021,23.89566]
[1777646595084,24.99,78153.89,135.8,0.31266,0.00021,23.89074]
[1777646600285,24.99,78160.54,135.8,0.31405,0.00021,23.9384]
[1777646600312,24.99,78170.06,135.8,0.31605,0.00021,24.00638]
[1777646600642,24.99,78170.06,135.8,0.31605,0.00021,24.00638]
[1777646601085,24.99,78170.06,135.8,0.31605,0.00021,24.00638]
[1777646601525,24.99,78170.06,135.8,0.31605,0.00021,24.00638]
[1777646601185,24.99,78172.82,135.8,0.31663,0.00021,24.02589]
[1777646602009,24.99,78172.82,135.8,0.31663,0.00021,24.02589]
[1777646602618,24.99,78176.96,135.8,0.31751,0.00021,24.05525]
[1777646603368,24.99,78176.42,135.8,0.31739,0.00021,24.05143]
[1777646606567,24.99,78176.57,135.8,0.31742,0.00021,24.05249]
[1777646611880,24.99,78180.8,135.8,0.31829,0.00021,24.07848]
[1777646617479,24.99,78184.71,135.8,0.31912,0.00021,24.10587]
[1777646619250,24.99,78183.87,135.8,0.31894,0.00021,24.09991]
[1777646621417,24.99,78184.43,135.8,0.31905,0.00021,24.10375]
[1777646621566,24.99,78186.98,135.8,0.31959,0.00021,24.12153]
[1777646622579,24.99,78191.5,135.8,0.32055,0.00021,24.15315]
[1777646623982,24.99,78195.79,135.8,0.32146,0.00021,24.18306]
[1777646624083,24.99,78200.65,135.8,0.32249,0.00021,24.21675]
[1777646629189,24.99,78203.26,135.8,0.32304,0.00021,24.23474]
[1777646634519,24.99,78203.17,135.8,0.32302,0.00021,24.23393]
[1777646640059,24.98,78206.56,135.8,0.32373,0.00021,24.25707]
[1777646641295,24.98,78205.87,135.8,0.32358,0.00021,24.25226]
[1777646641487,24.98,78206.21,135.8,0.32365,0.00021,24.25449]
[1777646645120,24.98,78207.84,135.8,0.324,0.00021,24.26572]
[1777646645536,24.98,78207.84,135.8,0.324,0.00021,24.26572]
[1777646645556,24.98,78207.77,135.8,0.32398,0.00021,24.26525]
[1777646649357,24.98,78205.09,135.8,0.32341,0.00021,24.24664]
[1777646649541,24.98,78204.68,135.8,0.32332,0.00021,24.24369]
[1777646653151,24.98,78200.85,135.8,0.3225,0.00021,24.217]
[1777646653208,24.98,78203.64,135.8,0.32308,0.00021,24.2361]
[1777646653981,24.98,78203.64,135.8,0.32308,0.00021,24.2361]
[1777646659450,24.98,78209.77,135.8,0.32438,0.00021,24.278]
[1777646665253,24.98,78205.28,135.8,0.3234,0.00021,24.2464]
[1777646667923,24.98,78202.7,135.8,0.32284,0.00021,24.22842]
[1777646668273,24.97,78196.38,135.8,0.3215,0.00021,24.18447]
[1777646673309,24.97,78199.33,135.8,0.32209,0.00021,24.20084]
[1777646676175,24.97,78202.17,135.8,0.32269,0.00021,24.22034]
[1777646676329,24.97,78205.45,135.8,0.32338,0.00021,24.24291]
[1777646681525,24.97,78210.93,135.8,0.32454,0.00021,24.28023]
[1777646682070,24.97,78210.93,135.8,0.32454,0.00021,24.28011]
[1777646682371,24.97,78211.43,135.8,0.32464,0.00021,24.2835]
[1777646687407,24.97,78212.81,135.8,0.32493,0.00021,24.29272]
[1777646692620,24.97,78212.29,135.8,0.32481,0.00021,24.28897]
[1777646693166,24.97,78212.09,135.8,0.32477,0.00021,24.28756]
[1777646693179,24.97,78212.09,135.8,0.32477,0.00021,24.28756]
[1777646693296,24.97,78212.09,135.8,0.32477,0.00021,24.28756]
[1777646693569,24.97,78209.01,135.8,0.32411,0.00021,24.26636]
[1777646693864,24.97,78209.01,135.8,0.32411,0.00021,24.26636]
[1777646694508,24.97,78206.83,135.8,0.32364,0.00021,24.25122]
[1777646697229,24.96,78203.7,135.8,0.32297,0.00021,24.2294]
[1777646697287,24.96,78203.7,135.8,0.32297,0.00021,24.2294]
[1777646697344,24.96,78203.7,135.8,0.32297,0.00021,24.2294]
[1777646697560,24.96,78193.75,135.8,0.32085,0.00021,24.16025]
[1777646698888,24.96,78189.63,135.8,0.31997,0.00021,24.13118]
[1777646701927,24.96,78185.88,135.8,0.31916,0.00021,24.10451]
[1777646702089,24.96,78185.88,135.8,0.31916,0.00021,24.10451]
[1777646702297,24.96,78185.88,135.8,0.31916,0.00021,24.10451]
[1777646702609,24.96,78185.88,135.8,0.31916,0.00021,24.10451]
[1777646702622,24.96,78174.88,135.8,0.31682,0.00021,24.02656]
[1777646703613,24.96,78174.88,135.8,0.31682,0.00021,24.02656]
[1777646704628,24.96,78162.4,135.8,0.31418,0.00021,23.93698]
[1777646705153,24.96,78162.4,135.8,0.31418,0.00021,23.93698]
[1777646705539,24.96,78154.03,135.8,0.31241,0.00021,23.87646]
[1777646705780,24.96,78154.03,135.8,0.31241,0.00021,23.87646]
[1777646711294,24.96,78151.47,135.8,0.31185,0.00021,23.85715]
[1777646711341,24.96,78151.47,135.8,0.31185,0.00021,23.85715]
[1777646711348,24.96,78151.47,135.8,0.31185,0.00021,23.85715]
[1777646711377,24.96,78151.47,135.8,0.31185,0.00021,23.85715]
[1777646714374,24.95,78143.14,135.8,0.31009,0.00021,23.79605]
[1777646716223,24.95,78145.71,135.8,0.31062,0.00021,23.81458]
[1777646716237,24.95,78145.71,135.8,0.31062,0.00021,23.81458]
[1777646716295,24.95,78145.71,135.8,0.31062,0.00021,23.81458]
[1777646716323,24.95,78145.71,135.8,0.31062,0.00021,23.81458]
[1777646716616,24.95,78148.02,135.8,0.3111,0.00021,23.83128]
[1777646717452,24.95,78148.02,135.8,0.3111,0.00021,23.83128]
[1777646722151,24.95,78151.66,135.8,0.31186,0.00021,23.85734]
[1777646723398,24.95,78154.17,135.8,0.31238,0.00021,23.87545]
[1777646723625,24.95,78154.17,135.8,0.31238,0.00021,23.87545]
[1777646727511,24.95,78154.31,135.8,0.3124,0.00021,23.87612]
[1777646727542,24.95,78154.07,135.8,0.31234,0.00021,23.87414]
[1777646732777,24.95,78153.8,135.8,0.31224,0.00021,23.86773]
[1777646739537,24.94,78153.0,135.9,0.31205,0.00021,23.86127]
[1777646742803,24.94,78153.48,135.9,0.31213,0.00021,23.86409]
[1777646742823,24.94,78153.48,135.9,0.31213,0.00021,23.86409]
[1777646743349,24.94,78162.4,135.9,0.31401,0.00021,23.92837]
[1777646743936,24.94,78162.4,135.9,0.31401,0.00021,23.92837]
[1777646746349,24.94,78166.34,136.0,0.31483,0.00021,23.95637]
[1777646746359,24.94,78166.34,136.0,0.31483,0.00021,23.95637]
[1777646746579,24.94,78166.34,136.0,0.31483,0.00021,23.95637]
[1777646746680,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646746866,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646747016,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646747081,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646747298,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646747431,24.94,78174.24,136.0,0.31649,0.00021,24.01267]
[1777646747486,24.94,78185.34,136.0,0.31884,0.00021,24.09119]
[1777646749108,24.94,78175.65,136.0,0.31679,0.00021,24.02248]
[1777646754322,24.94,78176.63,136.0,0.31699,0.00021,24.02925]
[1777646760600,24.93,78177.81,136.0,0.31723,0.00021,24.03733]
[1777646762229,24.93,78180.37,136.0,0.31777,0.00021,24.05538]
[1777646762286,24.93,78180.37,136.0,0.31777,0.00021,24.05538]
[1777646762668,24.93,78182.32,136.0,0.31818,0.00021,24.06905]
[1777646762874,24.93,78182.32,136.0,0.31818,0.00021,24.06905]
[1777646762978,24.93,78182.32,136.0,0.31818,0.00021,24.06905]
[1777646763036,24.93,78182.32,136.0,0.31818,0.00021,24.06905]
[1777646763438,24.93,78191.99,136.0,0.32023,0.00021,24.13704]
[1777646764298,24.93,78191.99,136.0,0.32023,0.00021,24.13704]
[1777646764495,24.93,78191.99,136.0,0.32023,0.00021,24.13704]
[1777646764944,24.93,78193.0,136.0,0.32044,0.00021,24.14402]
[1777646764947,24.93,78193.0,136.0,0.32044,0.00021,24.14402]
[1777646765117,24.93,78193.0,136.0,0.32044,0.00021,24.14402]
[1777646765552,24.93,78195.29,136.0,0.32093,0.00021,24.16007]
[1777646767002,24.93,78196.45,136.0,0.32117,0.00021,24.16818]
[1777646767284,24.93,78196.45,136.0,0.32117,0.00021,24.16818]
[1777646768983,24.93,78200.64,136.0,0.32207,0.00021,24.19737]
[1777646770050,24.93,78198.42,136.0,0.32159,0.00021,24.18192]
[1777646770502,24.93,78197.32,136.0,0.32136,0.00021,24.17423]
[1777646771820,24.93,78199.22,136.0,0.32176,0.00021,24.18747]
[1777646772716,24.93,78199.41,136.0,0.3218,0.00021,24.18874]
[1777646772968,24.93,78199.41,136.0,0.3218,0.00021,24.18874]
[1777646773201,24.93,78199.41,136.0,0.3218,0.00021,24.18874]
[1777646775256,24.93,78207.6,136.0,0.32355,0.00021,24.24548]
[1777646776295,24.93,78209.58,136.0,0.32397,0.00021,24.25914]
[1777646776324,24.93,78214.83,136.0,0.32509,0.00021,24.29519]
[1777646777224,24.93,78214.83,136.0,0.32509,0.00021,24.29519]
[1777646777639,24.93,78214.83,136.0,0.32509,0.00021,24.29519]
[1777646777658,24.93,78218.46,136.0,0.32586,0.00021,24.31995]
[1777646782691,24.93,78224.83,136.0,0.32723,0.00021,24.36341]
[1777646784464,24.93,78223.99,136.0,0.32705,0.00021,24.35772]
[1777646784793,24.93,78225.88,136.0,0.32746,0.00021,24.37055]
[1777646784906,24.93,78225.88,136.0,0.32746,0.00021,24.37055]
[1777646785675,24.93,78233.44,136.0,0.32908,0.00021,24.4216]
[1777646790308,24.93,78235.88,136.0,0.3296,0.00022,24.43784]
[1777646796179,24.93,78234.36,136.0,0.32924,0.00022,24.42365]
[1777646799840,24.93,78240.19,136.0,0.33049,0.00022,24.46265]
[1777646801010,24.93,78240.73,136.0,0.33061,0.00022,24.4662]
[1777646805835,24.93,78238.86,136.0,0.33019,0.00022,24.45336]
[1777646811128,24.93,78237.61,136.0,0.32991,0.00022,24.44469]
[1777646812648,24.93,78237.06,136.0,0.32979,0.00022,24.44095]
[1777646812905,24.92,78237.31,136.0,0.32984,0.00022,24.44249]
[1777646816903,24.92,78236.75,136.0,0.32972,0.00022,24.43855]
[1777646822209,24.92,78241.09,136.0,0.33064,0.00022,24.46725]
[1777646822295,24.92,78241.09,136.0,0.33064,0.00022,24.46725]
[1777646822735,24.92,78242.98,136.0,0.33104,0.00022,24.4797]
[1777646822784,24.92,78242.98,136.0,0.33104,0.00022,24.4797]
[1777646823543,24.92,78249.61,136.0,0.33247,0.00022,24.5238]
[1777646825157,24.92,78252.14,136.0,0.33302,0.00022,24.54054]
[1777646825499,24.92,78256.55,136.0,0.33397,0.00022,24.56965]
[1777646831038,24.92,78258.28,136.0,0.33435,0.00022,24.58108]
[1777646832775,24.92,78258.57,136.0,0.33441,0.00022,24.58299]
[1777646832835,24.92,78258.78,136.0,0.33446,0.00022,24.58438]
[1777646838931,24.92,78265.32,136.0,0.33587,0.00022,24.62704]
[1777646839701,24.92,78266.47,136.0,0.33612,0.00022,24.63456]
[1777646844117,24.92,78268.34,136.0,0.33653,0.00022,24.64683]
[1777646849552,24.92,78267.07,136.0,0.33626,0.00022,24.63879]
[1777646850076,24.92,78267.07,136.0,0.33626,0.00022,24.63879]
[1777646850601,24.92,78260.14,136.0,0.33476,0.00022,24.59354]
[1777646851707,24.92,78260.14,136.0,0.33476,0.00022,24.59354]
[1777646852114,24.92,78257.36,136.0,0.33414,0.00022,24.57157]
[1777646853773,24.92,78257.88,136.0,0.33425,0.00022,24.57501]
[1777646855111,24.92,78256.43,136.0,0.33394,0.00022,24.56553]
[1777646855595,24.92,78256.2,136.0,0.33389,0.00022,24.56399]
[1777646856145,24.92,78256.2,136.0,0.33389,0.00022,24.56399]
[1777646857902,24.92,78256.15,136.0,0.33388,0.00022,24.5636]
[1777646858907,24.92,78256.33,136.0,0.33391,0.00022,24.56476]
[1777646859301,24.92,78256.33,136.0,0.33391,0.00022,24.56476]
[1777646859623,24.92,78264.59,136.0,0.3357,0.00022,24.61883]
[1777646860661,24.92,78264.59,136.0,0.3357,0.00022,24.61883]
[1777646860762,24.92,78268.34,136.0,0.33651,0.00022,24.64322]
[1777646861872,24.92,78269.1,136.0,0.33668,0.00022,24.64819]
[1777646862644,24.92,78268.73,136.0,0.3366,0.00022,24.64576]
[1777646866580,24.92,78270.39,136.0,0.33695,0.00022,24.65645]
[1777646866671,24.92,78268.68,136.0,0.33658,0.00022,24.64532]
[1777646869723,24.92,78266.73,136.0,0.33615,0.00022,24.63249]
[1777646871604,24.92,78265.82,136.0,0.33595,0.00022,24.62644]
[1777646872272,24.92,78265.79,136.0,0.33594,0.00022,24.62618]
[1777646872915,24.92,78268.81,136.0,0.3366,0.00022,24.64576]
[1777646874467,24.92,78268.62,136.0,0.33655,0.00022,24.6445]
[1777646876510,24.92,78266.92,136.0,0.33618,0.00022,24.63335]
[1777646877487,24.92,78260.5,136.0,0.33479,0.00022,24.59137]
[1777646879390,24.92,78262.59,136.0,0.33524,0.00022,24.60496]
[1777646880673,24.92,78262.58,136.0,0.33523,0.00022,24.60485]
[1777646883560,24.92,78263.8,136.0,0.33549,0.00022,24.61268]
[1777646885116,24.92,78266.39,136.0,0.33605,0.00022,24.62952]
[1777646885570,24.92,78267.37,136.0,0.33626,0.00022,24.63583]
[1777646887710,24.92,78268.33,136.0,0.33647,0.00022,24.64207]
[1777646887759,24.92,78273.35,136.0,0.33756,0.00022,24.67455]
[1777646888189,24.92,78273.35,136.0,0.33756,0.00022,24.67455]
[1777646888657,24.92,78274.05,136.0,0.33771,0.00022,24.67903]
[1777646889220,24.92,78274.05,136.0,0.33771,0.00022,24.67903]
[1777646889603,24.92,78275.94,136.0,0.33812,0.00022,24.69123]
[1777646889876,24.92,78275.94,136.0,0.33812,0.00022,24.69123]
[1777646890052,24.92,78275.94,136.0,0.33812,0.00022,24.69123]
[1777646890064,24.92,78275.94,136.0,0.33812,0.00022,24.69123]
[1777646890295,24.92,78275.94,136.0,0.33812,0.00022,24.69123]
[1777646890373,24.92,78280.49,136.0,0.33911,0.00022,24.72047]
[1777646891692,24.92,78280.49,136.0,0.33911,0.00022,24.72047]
[1777646891791,24.92,78286.75,136.0,0.34047,0.00022,24.76046]
[1777646891930,24.92,78286.75,136.0,0.34047,0.00022,24.76046]
[1777646892670,24.92,78298.09,136.0,0.34295,0.00022,24.8322]
[1777646894174,24.92,78304.48,136.0,0.34434,0.00022,24.87219]
[1777646894276,24.92,78302.35,136.0,0.34388,0.00022,24.85889]
[1777646897954,24.92,78294.04,136.0,0.34206,0.00022,24.80651]
[1777646902989,24.91,78294.46,136.0,0.34215,0.00022,24.80909]
[1777646906029,24.91,78295.54,136.0,0.34238,0.00022,24.81586]
[1777646906315,24.91,78295.54,136.0,0.34238,0.00022,24.81586]
[1777646906463,24.91,78295.54,136.0,0.34238,0.00022,24.81586]
[1777646906773,24.91,78293.81,136.0,0.342,0.00022,24.8049]
[1777646907827,24.91,78277.16,136.0,0.33837,0.00022,24.69874]
[1777646910683,24.91,78273.51,136.0,0.33758,0.00022,24.67524]
[1777646911295,24.91,78276.97,136.0,0.33833,0.00022,24.69757]
[1777646911813,24.91,78284.75,136.0,0.34001,0.00022,24.74373]
[1777646917149,24.91,78291.65,136.0,0.34151,0.00022,24.7876]
[1777646918295,24.91,78291.88,136.0,0.34156,0.00022,24.78905]
[1777646918725,24.91,78291.88,136.0,0.34156,0.00022,24.78905]
[1777646918757,24.91,78305.46,136.0,0.34453,0.00022,24.87432]
[1777646924138,24.92,78302.56,136.0,0.3439,0.00022,24.8563]
[1777646929173,24.92,78306.64,136.0,0.34479,0.00022,24.88186]
[1777646930707,24.92,78306.64,136.0,0.34479,0.00022,24.88186]
[1777646932886,24.92,78314.44,136.0,0.3465,0.00022,24.93021]
[1777646934685,24.92,78319.31,136.0,0.34757,0.00022,24.96015]
[1777646934856,24.92,78324.56,136.0,0.34872,0.00022,24.99214]
[1777646936631,24.92,78326.33,136.0,0.34911,0.00022,25.00291]
[1777646936671,24.92,78326.17,136.0,0.34907,0.00022,25.00192]
[1777646937216,24.92,78326.17,136.0,0.34907,0.00022,25.00192]
[1777646937229,24.92,78325.6,136.0,0.34895,0.00022,24.99846]
[1777646937911,24.92,78325.6,136.0,0.34895,0.00022,24.99846]
[1777646938264,24.92,78325.6,136.0,0.34895,0.00022,24.99846]
[1777646938783,24.92,78327.2,136.0,0.3493,0.00022,25.00821]
[1777646942263,24.92,78340.15,136.0,0.35216,0.00022,25.08626]
[1777646944296,24.92,78343.13,136.0,0.35281,0.00022,25.10399]
[1777646944397,24.92,78350.65,136.0,0.35447,0.00022,25.14853]
[1777646949928,24.92,78353.62,136.0,0.35513,0.00022,25.16595]
[1777646955033,24.91,78356.52,136.0,0.35577,0.00022,25.18291]
[1777646960180,24.91,78354.39,136.0,0.35529,0.00022,25.17035]
[1777646960390,24.91,78353.3,136.0,0.35505,0.00022,25.16393]
[1777646964294,24.91,78355.99,136.0,0.35564,0.00022,25.17957]
[1777646964418,24.91,78356.74,136.0,0.3558,0.00022,25.18392]
[1777646965421,24.91,78356.74,136.0,0.3558,0.00022,25.18392]
[1777646965583,24.91,78356.74,136.0,0.3558,0.00022,25.18392]
[1777646965635,24.91,78356.74,136.0,0.3558,0.00022,25.18392]
[1777646965782,24.91,78356.74,136.0,0.3558,0.00022,25.18392]
[1777646965834,24.91,78358.06,136.0,0.35609,0.00022,25.19162]
[1777646966078,24.91,78358.06,136.0,0.35609,0.00022,25.19162]
[1777646966692,24.91,78358.06,136.0,0.35609,0.00022,25.19162]
[1777646966722,24.91,78358.06,136.0,0.35609,0.00022,25.19162]
[1777646967386,24.91,78364.43,136.0,0.35751,0.00022,25.22888]
[1777646968990,24.92,78368.79,136.0,0.35849,0.00022,25.25442]
[1777646969296,24.92,78368.79,136.0,0.35849,0.00022,25.25442]
[1777646969454,24.92,78373.88,136.0,0.35962,0.00022,25.28362]
[1777646970054,24.92,78373.88,136.0,0.35962,0.00022,25.28362]
[1777646973397,24.92,78370.84,136.0,0.35896,0.00022,25.26332]
[1777646973481,24.92,78370.84,136.0,0.35896,0.00022,25.26332]
[1777646973647,24.92,78370.84,136.0,0.35896,0.00022,25.26332]
[1777646973707,24.92,78368.32,136.0,0.35841,0.00022,25.24904]
[1777646975201,24.92,78364.12,136.0,0.35748,0.00022,25.22479]
[1777646975500,24.92,78361.92,136.0,0.357,0.00022,25.21217]
[1777646977758,24.93,78359.85,136.0,0.35655,0.00022,25.20034]
[1777646983105,24.94,78359.76,136.0,0.35658,0.00022,25.20112]
[1777646985085,24.94,78356.41,136.0,0.35587,0.00022,25.18227]
[1777646985570,24.94,78359.7,136.0,0.35661,0.00022,25.20164]
[1777646990605,24.95,78362.68,136.0,0.3573,0.00022,25.21981]
[1777646995640,24.95,78360.78,136.0,0.35691,0.00022,25.20967]
[1777646996388,24.95,78360.78,136.0,0.35691,0.00022,25.20967]
[1777646998661,24.96,78375.21,136.0,0.36013,0.00022,25.29306]
[1777647000866,24.96,78373.31,136.0,0.35971,0.00022,25.28235]
[1777647001999,24.96,78375.42,136.0,0.36019,0.00022,25.29461]
[1777647003860,24.96,78371.41,136.0,0.35931,0.00022,25.27184]
[1777647003912,24.96,78370.97,136.0,0.35921,0.00022,25.26945]
[1777647004443,24.96,78370.97,136.0,0.35921,0.00022,25.26945]
[1777647005480,24.96,78365.52,136.0,0.35801,0.00022,25.23822]
[1777647006231,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006522,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006708,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006721,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006764,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006775,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647006831,24.96,78364.16,136.0,0.35771,0.00022,25.23048]
[1777647007107,24.96,78360.4,136.0,0.35689,0.00022,25.20882]
[1777647007269,24.96,78360.4,136.0,0.35689,0.00022,25.20882]
[1777647007724,24.96,78351.92,136.0,0.35502,0.00022,25.15946]
[1777647008509,24.96,78351.92,136.0,0.35502,0.00022,25.15946]
[1777647008567,24.96,78351.92,136.0,0.35502,0.00022,25.15946]
[1777647010780,24.97,78346.86,136.0,0.35391,0.00022,25.12999]
[1777647010791,24.97,78346.86,136.0,0.35391,0.00022,25.12999]
[1777647011531,24.98,78346.61,136.0,0.35393,0.00022,25.13026]
[1777647011898,24.98,78341.55,136.0,0.35282,0.00022,25.10048]
[1777647012497,24.98,78341.55,136.0,0.35282,0.00022,25.10048]
[1777647012628,24.98,78341.55,136.0,0.35282,0.00022,25.10048]
[1777647012885,24.98,78341.55,136.0,0.35282,0.00022,25.10048]
[1777647012953,24.98,78323.27,136.0,0.34881,0.00022,24.99086]
[1777647013131,24.98,78323.27,136.0,0.34881,0.00022,24.99086]
[1777647013382,24.98,78323.27,136.0,0.34881,0.00022,24.99086]
[1777647013946,24.98,78311.85,136.0,0.34632,0.00022,24.92118]
[1777647014131,24.98,78311.85,136.0,0.34632,0.00022,24.92118]
[1777647017941,24.98,78320.42,136.0,0.34821,0.00022,24.97422]
[1777647022989,24.99,78320.5,136.0,0.34826,0.00022,24.97555]
[1777647023677,24.99,78319.7,136.0,0.34809,0.00022,24.97084]
[1777647023679,24.99,78319.7,136.0,0.34809,0.00022,24.97084]
[1777647023903,24.99,78319.7,136.0,0.34809,0.00022,24.97084]
[1777647024705,24.99,78319.89,136.0,0.34814,0.00022,24.97206]
[1777647027546,24.99,78320.79,136.0,0.34833,0.00022,24.9774]
[1777647027712,24.99,78320.79,136.0,0.34833,0.00022,24.9774]
[1777647027876,24.99,78320.79,136.0,0.34833,0.00022,24.9774]
[1777647028967,24.99,78314.31,136.0,0.34691,0.00022,24.93776]
[1777647029883,24.99,78307.1,136.0,0.34533,0.00022,24.89326]
[1777647030657,24.99,78307.1,136.0,0.34533,0.00022,24.89326]
[1777647032551,24.99,78307.5,136.0,0.34539,0.00022,24.89194]
[1777647033329,24.99,78308.93,136.0,0.34571,0.00022,24.90074]
[1777647033486,24.99,78308.93,136.0,0.34571,0.00022,24.90074]
[1777647033911,24.99,78308.81,136.0,0.34568,0.00022,24.89992]
[1777647035112,24.99,78310.32,136.0,0.346,0.00022,24.90909]
[1777647035411,24.99,78310.32,136.0,0.346,0.00022,24.90909]
[1777647035925,24.99,78313.24,136.0,0.34663,0.00022,24.92693]
[1777647039478,24.98,78316.85,136.0,0.34741,0.00022,24.9486]
[1777647041204,24.98,78315.4,136.0,0.34708,0.00022,24.9394]
[1777647041967,24.98,78322.95,136.0,0.34873,0.00022,24.98533]
[1777647047002,24.97,78319.2,136.0,0.34787,0.00022,24.96158]
[1777647052036,24.97,78321.68,136.0,0.34838,0.00022,24.97584]
[1777647053605,24.97,78321.68,136.0,0.34838,0.00022,24.97584]
[1777647053950,24.97,78321.68,136.0,0.34838,0.00022,24.97584]
[1777647053967,24.97,78321.68,136.0,0.34838,0.00022,24.97584]
[1777647054048,24.97,78319.45,136.0,0.34788,0.00022,24.96189]
[1777647054136,24.97,78319.45,136.0,0.34788,0.00022,24.96189]
[1777647054464,24.97,78319.45,136.0,0.34788,0.00022,24.96189]
[1777647054956,24.97,78331.58,136.0,0.35053,0.00022,25.03529]
[1777647055949,24.97,78331.58,136.0,0.35053,0.00022,25.03529]
[1777647056001,24.97,78331.58,136.0,0.35053,0.00022,25.03529]
[1777647056039,24.96,78347.24,136.0,0.35397,0.00022,25.12841]
[1777647056701,24.96,78348.72,136.0,0.35429,0.00022,25.13703]
[1777647058847,24.96,78349.32,136.0,0.35442,0.00022,25.14044]
[1777647058933,24.96,78342.81,136.0,0.35298,0.00022,25.10187]
[1777647060264,24.96,78344.23,136.0,0.3533,0.00022,25.11029]
[1777647060317,24.96,78344.23,136.0,0.3533,0.00022,25.11029]
[1777647060648,24.96,78344.23,136.0,0.3533,0.00022,25.11029]
[1777647060673,24.96,78346.78,136.0,0.35385,0.00022,25.12512]
[1777647061335,24.96,78346.78,136.0,0.35385,0.00022,25.12512]
[1777647064504,24.96,78346.34,136.0,0.35374,0.00022,25.12221]
[1777647064982,24.96,78345.84,136.0,0.35363,0.00022,25.11916]
[1777647065825,24.96,78345.84,136.0,0.35363,0.00022,25.11916]
[1777647065863,24.96,78345.84,136.0,0.35363,0.00022,25.11916]
[1777647065936,24.96,78347.75,136.0,0.35404,0.00022,25.13029]
[1777647068275,24.96,78351.09,136.0,0.35477,0.00022,25.14985]
[1777647068329,24.96,78351.09,136.0,0.35477,0.00022,25.14985]
[1777647068340,24.96,78351.09,136.0,0.35477,0.00022,25.14985]
[1777647068622,24.96,78356.19,136.0,0.35589,0.00022,25.1796]
[1777647070416,24.95,78356.97,136.0,0.35606,0.00022,25.18397]
[1777647070622,24.95,78356.97,136.0,0.35606,0.00022,25.18397]
[1777647070629,24.95,78356.97,136.0,0.35606,0.00022,25.18397]
[1777647070975,24.95,78356.88,136.0,0.35604,0.00022,25.18345]
[1777647072229,24.95,78360.67,136.0,0.35687,0.00022,25.20522]
[1777647072344,24.95,78360.67,136.0,0.35687,0.00022,25.20522]
[1777647072374,24.95,78361.83,136.0,0.35712,0.00022,25.21194]
[1777647073137,24.95,78361.83,136.0,0.35712,0.00022,25.21194]
[1777647074688,24.95,78367.97,136.0,0.35849,0.00022,25.24746]
[1777647074741,24.95,78369.07,136.0,0.35873,0.00022,25.25386]
[1777647075944,24.95,78369.07,136.0,0.35873,0.00022,25.25386]
[1777647075968,24.95,78369.07,136.0,0.35873,0.00022,25.25386]
[1777647075998,24.95,78369.07,136.0,0.35873,0.00022,25.25386]
[1777647078198,24.95,78357.38,136.0,0.35613,0.00022,25.18591]
[1777647083708,24.95,78364.1,136.0,0.35759,0.00022,25.22419]
[1777647083712,24.95,78364.1,136.0,0.35759,0.00022,25.22419]
[1777647085140,24.94,78366.8,136.0,0.35817,0.00022,25.23926]
[1777647085773,24.94,78366.8,136.0,0.35817,0.00022,25.23926]
[1777647085874,24.94,78369.05,136.0,0.35866,0.00022,25.25203]
[1777647086806,24.94,78369.05,136.0,0.35866,0.00022,25.25203]
[1777647087329,24.94,78369.08,136.0,0.35867,0.00022,25.25224]
[1777647088809,24.94,78370.93,136.0,0.35908,0.00022,25.26285]
[1777647088810,24.94,78370.93,136.0,0.35908,0.00022,25.26285]
[1777647088839,24.94,78370.93,136.0,0.35908,0.00022,25.26285]
[1777647088858,24.94,78370.16,136.0,0.35891,0.00022,25.2585]
[1777647089329,24.94,78370.16,136.0,0.35891,0.00022,25.2585]
[1777647089346,24.94,78370.5,136.0,0.35898,0.00022,25.26045]
[1777647090310,24.94,78370.5,136.0,0.35898,0.00022,25.26045]
[1777647090363,24.94,78370.5,136.0,0.35898,0.00022,25.26045]
[1777647090366,24.94,78371.22,136.0,0.35914,0.00022,25.26439]
[1777647091365,24.94,78371.22,136.0,0.35914,0.00022,25.26439]
[1777647092073,24.94,78373.69,136.0,0.35967,0.00022,25.27488]
[1777647092626,24.94,78373.69,136.0,0.35967,0.00022,25.27488]
[1777647093350,24.94,78374.56,136.0,0.35986,0.00022,25.27991]
[1777647093936,24.94,78374.56,136.0,0.35986,0.00022,25.27991]
[1777647095612,24.94,78384.67,136.0,0.36211,0.00022,25.33729]
[1777647096099,24.94,78387.09,136.0,0.36265,0.00022,25.35088]
[1777647097255,24.94,78388.02,136.0,0.36286,0.00022,25.3561]
[1777647097528,24.94,78388.02,136.0,0.36286,0.00022,25.3561]
[1777647097598,24.94,78388.02,136.0,0.36286,0.00022,25.3561]
[1777647103826,24.94,78384.47,136.0,0.36207,0.00022,25.3362]
[1777647104852,24.94,78390.43,136.0,0.3634,0.00022,25.3696]
[1777647104911,24.94,78391.05,136.0,0.36353,0.00022,25.37304]
[1777647105514,24.94,78391.05,136.0,0.36353,0.00022,25.37304]
[1777647105597,24.94,78391.05,136.0,0.36353,0.00022,25.37304]
[1777647105601,24.94,78391.05,136.0,0.36353,0.00022,25.37304]
[1777647105686,24.94,78391.05,136.0,0.36353,0.00022,25.37304]
[1777647108064,24.94,78398.72,136.0,0.36524,0.00022,25.41561]
[1777647110086,24.94,78406.56,136.0,0.36699,0.00022,25.45856]
[1777647110331,24.94,78406.56,136.0,0.36699,0.00022,25.45856]
[1777647111671,24.94,78408.1,136.0,0.36733,0.00022,25.46695]
[1777647111979,24.94,78415.38,136.0,0.36896,0.00022,25.50627]
[1777647112580,24.94,78415.38,136.0,0.36896,0.00022,25.50627]
[1777647113082,24.94,78416.59,136.0,0.36922,0.00022,25.51274]
[1777647114348,24.94,78416.14,136.0,0.36912,0.00022,25.51032]
[1777647115070,24.94,78416.14,136.0,0.36912,0.00022,25.51032]
[1777647115314,24.94,78417.24,136.0,0.36937,0.00022,25.51624]
[1777647115521,24.94,78417.24,136.0,0.36937,0.00022,25.51624]
[1777647115596,24.94,78417.24,136.0,0.36937,0.00022,25.51624]
[1777647116426,24.94,78423.36,136.0,0.37074,0.00022,25.54897]
[1777647116733,24.94,78423.36,136.0,0.37074,0.00022,25.54897]
[1777647116908,24.94,78423.36,136.0,0.37074,0.00022,25.54897]
[1777647116935,24.94,78423.36,136.0,0.37074,0.00022,25.54897]
[1777647118105,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647118375,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647118580,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647118588,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647118818,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647119009,24.94,78435.07,136.0,0.37337,0.00022,25.61072]
[1777647122516,24.93,78432.47,136.0,0.37272,0.00022,25.59575]
[1777647125273,24.93,78437.86,136.0,0.37391,0.00022,25.62351]
[1777647126128,24.92,78436.81,136.0,0.37367,0.00022,25.61798]
[1777647128093,24.92,78436.17,136.0,0.37353,0.00022,25.61459]
[1777647128253,24.92,78433.48,136.0,0.3729,0.00022,25.60003]
[1777647128275,24.92,78433.48,136.0,0.3729,0.00022,25.60003]
[1777647128644,24.92,78433.48,136.0,0.3729,0.00022,25.60003]
[1777647128741,24.92,78426.37,136.0,0.37128,0.00022,25.56202]
[1777647129425,24.92,78426.37,136.0,0.37128,0.00022,25.56202]
[1777647129480,24.92,78426.37,136.0,0.37128,0.00022,25.56202]
[1777647129851,24.92,78426.37,136.0,0.37128,0.00022,25.56202]
[1777647132633,24.92,78434.4,136.0,0.37308,0.00022,25.60434]
[1777647137131,24.91,78435.02,136.0,0.37322,0.00022,25.60746]
[1777647137298,24.91,78435.02,136.0,0.37322,0.00022,25.60746]
[1777647139489,24.91,78431.68,136.0,0.37246,0.00022,25.58982]
[1777647140275,24.91,78435.2,136.0,0.37325,0.00022,25.60831]
[1777647140275,24.91,78435.2,136.0,0.37325,0.00022,25.60831]
[1777647142656,24.91,78436.77,136.0,0.37359,0.00022,25.61626]
[1777647143693,24.91,78439.26,136.0,0.37415,0.00022,25.62921]
[1777647144833,24.91,78439.97,136.0,0.37431,0.00022,25.63281]
[1777647147674,24.91,78435.44,136.0,0.37328,0.00022,25.60902]
[1777647147839,24.91,78435.44,136.0,0.37328,0.00022,25.60902]
[1777647147848,24.91,78435.44,136.0,0.37328,0.00022,25.60902]
[1777647152550,24.91,78432.63,136.0,0.37263,0.00022,25.59045]
[1777647152730,24.91,78432.63,136.0,0.37263,0.00022,25.59045]
[1777647153331,24.91,78435.24,136.0,0.37321,0.00022,25.60412]
[1777647153653,24.91,78435.24,136.0,0.37321,0.00022,25.60412]
[1777647162844,24.89,78441.45,136.0,0.37453,0.00023,25.63495]
[1777647164444,24.89,78441.46,136.0,0.37453,0.00023,25.63494]
[1777647165135,24.89,78441.46,136.0,0.37453,0.00023,25.63494]
[1777647167081,24.89,78441.08,136.0,0.37444,0.00023,25.63285]
[1777647167506,24.89,78441.47,136.0,0.37453,0.00023,25.63482]
[1777647168428,24.89,78438.17,136.0,0.37378,0.00023,25.61756]
[1777647168526,24.89,78438.17,136.0,0.37378,0.00023,25.61756]
[1777647168930,24.89,78438.17,136.0,0.37378,0.00023,25.61756]
[1777647169362,24.89,78436.12,136.0,0.37332,0.00022,25.60679]
[1777647169720,24.89,78436.12,136.0,0.37332,0.00022,25.60679]
[1777647174928,24.89,78431.9,136.0,0.37236,0.00022,25.58438]
[1777647179963,24.89,78433.94,136.0,0.37281,0.00022,25.59496]
[1777647184997,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647185230,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647185642,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647185769,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647185812,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647186028,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647186049,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647186059,24.88,78434.2,136.0,0.37286,0.00022,25.59608]
[1777647186281,24.88,78427.58,136.0,0.37137,0.00022,25.56104]
[1777647187162,24.88,78419.32,136.0,0.36951,0.00022,25.51686]
[1777647187747,24.88,78419.32,136.0,0.36951,0.00022,25.51686]
[1777647193151,24.88,78414.28,136.0,0.36838,0.00022,25.48961]
[1777647196386,24.88,78414.02,136.0,0.36833,0.00022,25.48826]
[1777647197952,24.88,78411.11,136.0,0.36767,0.00022,25.47247]
[1777647198060,24.88,78411.11,136.0,0.36767,0.00022,25.47247]
[1777647201764,24.89,78412.19,136.0,0.36792,0.00022,25.47845]
[1777647201809,24.89,78412.19,136.0,0.36792,0.00022,25.47845]
[1777647203687,24.89,78403.97,136.0,0.36608,0.00022,25.43359]
[1777647203868,24.89,78403.97,136.0,0.36608,0.00022,25.43359]
[1777647204029,24.89,78403.97,136.0,0.36608,0.00022,25.43359]
[1777647205510,24.89,78398.02,136.0,0.36476,0.00022,25.40087]
[1777647206145,24.89,78390.45,136.0,0.36307,0.00022,25.35876]
[1777647211180,24.89,78386.42,136.0,0.36218,0.00022,25.33306]
[1777647212730,24.89,78386.68,136.0,0.36225,0.00022,25.33466]
[1777647217895,24.9,78388.61,136.0,0.3627,0.00022,25.34603]
[1777647220994,24.9,78379.7,136.0,0.36074,0.00022,25.29627]
[1777647223502,24.9,78377.88,136.0,0.36035,0.00022,25.28624]
[1777647223766,24.9,78377.88,136.0,0.36035,0.00022,25.28624]
[1777647227962,24.91,78369.63,136.0,0.35856,0.00022,25.24013]
[1777647230192,24.91,78367.9,136.0,0.35818,0.00022,25.23016]
[1777647230315,24.91,78366.01,136.0,0.35777,0.00022,25.21969]
[1777647235613,24.92,78365.75,136.0,0.35775,0.00022,25.21894]
[1777647240539,24.93,78364.62,136.0,0.35755,0.00022,25.21359]
[1777647244297,24.93,78364.29,136.0,0.35751,0.00022,25.2125]
[1777647244415,24.93,78369.22,136.0,0.3586,0.00022,25.24093]
[1777647246109,24.94,78376.4,136.0,0.36021,0.00022,25.28242]
[1777647251602,24.94,78373.06,136.0,0.3595,0.00022,25.26414]
[1777647256896,24.95,78371.41,136.0,0.35917,0.00022,25.2557]
[1777647260200,24.95,78370.58,136.0,0.35901,0.00022,25.25155]
[1777647260222,24.96,78370.36,136.0,0.35898,0.00022,25.25069]
[1777647261299,24.96,78371.51,136.0,0.35924,0.00022,25.25727]
[1777647261535,24.96,78372.2,136.0,0.3594,0.00022,25.26137]
[1777647266569,24.96,78373.97,136.0,0.35983,0.00022,25.27241]
[1777647270635,24.97,78374.3,136.0,0.35992,0.00022,25.27482]
[1777647270693,24.97,78374.3,136.0,0.35992,0.00022,25.27482]
[1777647270888,24.97,78374.3,136.0,0.35992,0.00022,25.27482]
[1777647271148,24.97,78371.65,136.0,0.35933,0.00022,25.2563]
[1777647272305,24.97,78364.69,136.0,0.35779,0.00022,25.21646]
[1777647273257,24.97,78353.07,136.0,0.35523,0.00022,25.14909]
[1777647273530,24.97,78353.07,136.0,0.35523,0.00022,25.14909]
[1777647273698,24.97,78345.22,136.0,0.3535,0.00022,25.10288]
[1777647278757,24.97,78340.99,136.0,0.35257,0.00022,25.07779]
[1777647284529,24.97,78338.83,136.0,0.35209,0.00022,25.06502]
[1777647290204,24.97,78335.88,136.0,0.35145,0.00022,25.04751]
[1777647291174,24.97,78335.1,136.0,0.35128,0.00022,25.04287]
[1777647291275,24.97,78335.03,136.0,0.35127,0.00022,25.04248]
[1777647296779,24.97,78332.94,136.0,0.3508,0.00022,25.02969]
[1777647298263,24.97,78322.23,136.0,0.34844,0.00022,24.96483]
[1777647298402,24.97,78322.23,136.0,0.34844,0.00022,24.96483]
[1777647299016,24.97,78312.76,136.0,0.34636,0.00022,24.9068]
[1777647304031,24.97,78310.35,136.0,0.34583,0.00022,24.89189]
[1777647305225,24.97,78313.19,136.0,0.34645,0.00022,24.90938]
[1777647305843,24.97,78317.39,136.0,0.34737,0.00022,24.93514]
[1777647311249,24.97,78320.41,136.0,0.34804,0.00022,24.95364]
[1777647315127,24.97,78329.1,136.0,0.34994,0.00022,25.00629]
[1777647315433,24.97,78329.1,136.0,0.34994,0.00022,25.00629]
[1777647316234,24.97,78334.13,136.0,0.35105,0.00022,25.03657]
[1777647317463,24.97,78336.31,136.0,0.35153,0.00022,25.04962]
[1777647318042,24.97,78336.31,136.0,0.35153,0.00022,25.04962]
[1777647319519,24.97,78337.84,136.0,0.35186,0.00022,25.05873]
[1777647325314,24.97,78336.97,136.0,0.35167,0.00022,25.0534]
[1777647331018,24.97,78334.1,136.0,0.35101,0.00022,25.03245]
[1777647336053,24.97,78333.64,136.0,0.35091,0.00022,25.02971]
[1777647337295,24.97,78333.64,136.0,0.35091,0.00022,25.02971]
[1777647338066,24.97,78336.99,136.0,0.35165,0.00022,25.04983]
[1777647343102,24.97,78346.88,136.0,0.35384,0.00022,25.10873]
[1777647348137,24.97,78350.58,136.0,0.35465,0.00022,25.13045]
[1777647353172,24.97,78351.58,136.0,0.35486,0.00022,25.13619]
[1777647358295,24.97,78349.18,136.0,0.35433,0.00022,25.12195]
[1777647359173,24.97,78353.22,136.0,0.35522,0.00022,25.14565]
[1777647359272,24.97,78361.0,136.0,0.35694,0.00022,25.19099]
[1777647365192,24.97,78366.14,136.0,0.35811,0.00022,25.22159]
[1777647365256,24.98,78369.17,136.0,0.35879,0.00022,25.23917]
[1777647370291,24.98,78369.7,136.0,0.35895,0.00022,25.24315]
[1777647375325,24.99,78373.92,136.0,0.35992,0.00022,25.26816]
[1777647376349,24.99,78373.92,136.0,0.35992,0.00022,25.26816]
[1777647377340,24.99,78374.02,136.0,0.35995,0.00022,25.26904]
[1777647382375,25.0,78374.26,136.0,0.36004,0.00022,25.27106]
[1777647384558,25.0,78374.0,136.0,0.35999,0.00022,25.26984]
[1777647385053,25.0,78370.25,136.0,0.35916,0.00022,25.24856]
[1777647390356,25.0,78363.56,136.0,0.3577,0.00022,25.21067]
[1777647390650,25.0,78361.18,136.0,0.35718,0.00022,25.19692]
[1777647390704,25.0,78361.18,136.0,0.35718,0.00022,25.19692]
[1777647390819,25.0,78361.18,136.0,0.35718,0.00022,25.19692]
[1777647390915,25.0,78361.18,136.0,0.35718,0.00022,25.19692]
[1777647390948,25.0,78360.9,136.0,0.35712,0.00022,25.19545]
[1777647392068,25.01,78371.98,136.0,0.35956,0.00022,25.25563]
[1777647395109,25.01,78375.64,136.0,0.36038,0.00022,25.27657]
[1777647395209,25.01,78375.31,136.0,0.36032,0.00022,25.27494]
[1777647400503,25.01,78373.02,136.0,0.35983,0.00022,25.26237]
[1777647406260,25.01,78374.44,136.0,0.36016,0.00022,25.27079]
[1777647406281,25.01,78374.44,136.0,0.36016,0.00022,25.27079]
[1777647410278,25.02,78377.04,136.0,0.36074,0.00022,25.28585]
[1777647410379,25.02,78376.26,136.0,0.36058,0.00022,25.28158]
[1777647415610,25.02,78376.55,136.0,0.36067,0.00022,25.28379]
[1777647420645,25.03,78374.25,136.0,0.36018,0.00022,25.27134]
[1777647425118,25.03,78380.72,136.0,0.36163,0.00022,25.30822]
[1777647429092,25.03,78383.33,136.0,0.36222,0.00022,25.32322]
[1777647433736,25.03,78374.58,136.0,0.3603,0.00022,25.27443]
[1777647437414,25.04,78374.03,136.0,0.36019,0.00022,25.27155]
[1777647437763,25.04,78371.47,136.0,0.35964,0.00022,25.25726]
[1777647440299,25.04,78371.2,136.0,0.35958,0.00022,25.25581]
[1777647442354,25.04,78371.28,136.0,0.35961,0.00022,25.25644]
[1777647445719,25.04,78370.26,136.0,0.35939,0.00022,25.25099]
[1777647445741,25.04,78370.26,136.0,0.35939,0.00022,25.25099]
[1777647450924,25.05,78369.91,136.0,0.35934,0.00022,25.24956]
[1777647454355,25.05,78370.03,136.0,0.35936,0.00022,25.24675]
[1777647458876,25.05,78374.61,136.0,0.36039,0.00022,25.27321]
[1777647464015,25.05,78371.89,136.0,0.35981,0.00022,25.25827]
[1777647469053,25.06,78368.21,136.0,0.35901,0.00022,25.23783]
[1777647470276,25.06,78368.21,136.0,0.35901,0.00022,25.23783]
[1777647470309,25.06,78367.02,136.0,0.35875,0.00022,25.23113]
[1777647471295,25.06,78367.02,136.0,0.35875,0.00022,25.23113]
[1777647471331,25.06,78367.96,136.0,0.35896,0.00022,25.23656]
[1777647474299,25.06,78371.15,136.0,0.35968,0.00022,25.25492]
[1777647474328,25.06,78374.15,136.0,0.36034,0.00022,25.27203]
[1777647475095,25.06,78382.0,136.0,0.36209,0.00022,25.31636]
[1777647479480,25.06,78385.0,136.0,0.36276,0.00022,25.33344]
[1777647479910,25.06,78385.0,136.0,0.36276,0.00022,25.33344]
[1777647480130,25.06,78380.26,136.0,0.36171,0.00022,25.30691]
[1777647481063,25.06,78380.26,136.0,0.36171,0.00022,25.30691]
[1777647481240,25.06,78374.18,136.0,0.36037,0.00022,25.27265]
[1777647486097,25.07,78375.36,136.0,0.36064,0.00022,25.27961]
[1777647486296,25.07,78375.36,136.0,0.36064,0.00022,25.27961]
[1777647486469,25.07,78375.36,136.0,0.36064,0.00022,25.27961]
[1777647486391,25.07,78371.45,136.0,0.35978,0.00022,25.25754]
[1777647486483,25.07,78371.45,136.0,0.35978,0.00022,25.25754]
[1777647487228,25.07,78371.45,136.0,0.35978,0.00022,25.25754]
[1777647487267,25.07,78371.45,136.0,0.35978,0.00022,25.25754]
[1777647487300,25.07,78358.29,136.0,0.35688,0.00022,25.18218]
[1777647489681,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647489949,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647490006,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647490037,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647490066,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647490259,25.07,78354.71,136.0,0.35608,0.00022,25.1612]
[1777647490273,25.07,78341.99,136.0,0.35328,0.00022,25.08661]
[1777647490989,25.07,78341.99,136.0,0.35328,0.00022,25.08661]
[1777647492948,25.06,78335.91,136.0,0.35194,0.00022,25.05039]
[1777647493221,25.06,78336.13,136.0,0.35198,0.00022,25.05161]
[1777647495693,25.06,78336.38,136.0,0.35202,0.00022,25.05281]
[1777647496242,25.06,78336.23,136.0,0.352,0.00022,25.05206]
[1777647497049,25.06,78336.23,136.0,0.352,0.00022,25.05206]
[1777647497458,25.06,78332.39,136.0,0.35116,0.00022,25.02932]
[1777647502944,25.06,78329.38,136.0,0.35048,0.00022,25.01072]
[1777647505933,25.06,78323.2,136.0,0.34911,0.00022,24.97319]
[1777647511072,25.06,78318.57,136.0,0.34808,0.00022,24.94471]
[1777647511346,25.05,78319.88,136.0,0.34835,0.00022,24.94888]
[1777647511855,25.05,78319.88,136.0,0.34835,0.00022,24.94888]
[1777647513698,25.05,78327.36,136.0,0.34998,0.00022,24.99381]
[1777647516299,25.05,78327.25,136.0,0.34994,0.00022,24.99284]
[1777647516459,25.05,78328.68,136.0,0.35025,0.00022,25.00128]
[1777647522282,25.05,78329.92,136.0,0.3505,0.00022,25.00815]
[1777647527458,25.04,78326.88,136.0,0.3498,0.00022,24.98918]
[1777647530259,25.04,78327.6,136.0,0.34995,0.00022,24.99331]
[1777647530480,25.04,78327.57,136.0,0.34994,0.00022,24.99302]
[1777647535514,25.04,78321.86,136.0,0.34866,0.00022,24.95775]
[1777647540810,25.03,78321.41,136.0,0.34854,0.00022,24.9545]
[1777647542296,25.03,78320.71,136.0,0.34838,0.00022,24.94999]
[1777647542350,25.03,78320.28,136.0,0.34828,0.00022,24.94725]
[1777647543573,25.03,78328.18,136.0,0.35001,0.00022,24.99495]
[1777647546046,25.03,78328.86,136.0,0.35015,0.00022,24.99894]
[1777647548324,25.03,78325.88,136.0,0.34949,0.00022,24.98076]
[1777647555473,25.02,78325.59,136.0,0.3494,0.00022,24.97826]
[1777647560256,25.02,78327.03,136.0,0.3497,0.00022,24.98645]
[1777647560357,25.02,78327.64,136.0,0.34982,0.00022,24.98991]
[1777647565726,25.01,78327.13,136.0,0.34968,0.00022,24.98606]
[1777647567295,25.01,78327.13,136.0,0.34968,0.00022,24.98606]
[1777647567347,25.01,78329.23,136.0,0.35013,0.00022,24.9984]
[1777647571071,25.01,78331.0,136.0,0.35051,0.00022,25.0088]
[1777647571172,25.01,78326.3,136.0,0.34945,0.00022,24.97654]
[1777647572884,25.01,78327.27,136.0,0.34966,0.00022,24.9824]
[1777647576439,25.0,78323.94,136.0,0.34891,0.00022,24.96178]
[1777647576487,25.0,78321.44,136.0,0.34835,0.00022,24.94632]
[1777647577682,25.0,78318.04,136.0,0.34761,0.00022,24.9256]
[1777647577903,25.0,78318.04,136.0,0.34761,0.00022,24.9256]
[1777647579336,24.99,78315.71,136.0,0.34703,0.00022,24.90948]
[1777647581956,24.99,78315.95,136.0,0.34707,0.00022,24.91066]
[1777647583302,24.99,78317.71,136.0,0.34745,0.00022,24.92127]
[1777647583332,24.99,78317.71,136.0,0.34745,0.00022,24.92127]
[1777647583477,24.98,78324.34,136.0,0.34883,0.00022,24.95984]
[1777647584528,24.98,78324.34,136.0,0.34883,0.00022,24.95984]
[1777647584480,24.98,78331.94,136.0,0.3505,0.00022,25.00566]
[1777647584861,24.98,78339.95,136.0,0.35226,0.00022,25.05361]
[1777647588295,24.97,78339.92,136.0,0.35224,0.00022,25.05299]
[1777647588451,24.97,78342.34,136.0,0.35277,0.00022,25.06723]
[1777647588823,24.97,78342.34,136.0,0.35277,0.00022,25.06723]
[1777647589184,24.97,78349.5,136.0,0.35434,0.00022,25.10949]
[1777647594931,24.97,78352.03,136.0,0.35488,0.00022,25.12387]
[1777647599967,24.97,78349.99,136.0,0.35441,0.00022,25.1114]
[1777647601052,24.97,78349.99,136.0,0.35441,0.00022,25.1114]
[1777647601077,24.97,78349.99,136.0,0.35441,0.00022,25.1114]
[1777647601228,24.97,78349.99,136.0,0.35441,0.00022,25.1114]
[1777647601438,24.97,78349.99,136.0,0.35441,0.00022,25.1114]
[1777647601529,24.96,78347.92,136.0,0.35395,0.00022,25.09902]
[1777647602543,24.96,78336.87,136.0,0.35151,0.00022,25.03321]
[1777647605410,24.96,78335.47,136.0,0.35119,0.00022,25.02457]
[1777647611044,24.96,78332.2,136.0,0.35044,0.00022,25.00423]
[1777647614999,24.95,78329.98,136.0,0.34994,0.00022,24.99049]
[1777647615014,24.95,78329.98,136.0,0.34994,0.00022,24.99049]
[1777647615573,24.95,78326.88,136.0,0.34925,0.00022,24.97145]
[1777647616009,24.95,78326.88,136.0,0.34925,0.00022,24.97145]
[1777647616078,24.95,78319.45,136.0,0.34761,0.00022,24.92619]
[1777647616691,24.95,78319.45,136.0,0.34761,0.00022,24.92619]
[1777647617883,24.95,78319.09,136.0,0.34753,0.00022,24.92388]
[1777647618608,24.95,78319.09,136.0,0.34753,0.00022,24.92388]
[1777647618685,24.95,78318.95,136.0,0.3475,0.00022,24.92291]
[1777647618935,24.95,78318.95,136.0,0.3475,0.00022,24.92291]
[1777647619485,24.95,78316.74,136.0,0.347,0.00022,24.90912]
[1777647625142,24.95,78313.34,136.0,0.34623,0.00022,24.88746]
[1777647626775,24.94,78312.8,136.0,0.3461,0.00022,24.88386]
[1777647627837,24.94,78312.88,136.0,0.34612,0.00022,24.88436]
[1777647627855,24.94,78312.88,136.0,0.34612,0.00022,24.88436]
[1777647628098,24.94,78312.88,136.0,0.34612,0.00022,24.88436]
[1777647628111,24.94,78312.88,136.0,0.34612,0.00022,24.88436]
[1777647628451,24.94,78312.88,136.0,0.34612,0.00022,24.88436]
[1777647628532,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647628748,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647628806,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647628940,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647629324,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647629542,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647629599,24.94,78292.24,136.0,0.3416,0.00022,24.75536]
[1777647629534,24.94,78271.65,136.0,0.33711,0.00022,24.62353]
[1777647629701,24.94,78271.65,136.0,0.33711,0.00022,24.62353]
[1777647630010,24.94,78271.65,136.0,0.33711,0.00022,24.62353]
[1777647630438,24.94,78271.65,136.0,0.33711,0.00022,24.62353]
[1777647630508,24.94,78271.65,136.0,0.33711,0.00022,24.62353]
[1777647630554,24.94,78278.63,136.0,0.33863,0.00022,24.66842]
[1777647632515,24.94,78267.16,136.0,0.33611,0.00022,24.59037]
[1777647636295,24.94,78264.41,136.0,0.3355,0.00022,24.57209]
[1777647636575,24.94,78262.66,136.0,0.33512,0.00022,24.5606]
[1777647637253,24.94,78262.66,136.0,0.33512,0.00022,24.5606]
[1777647637688,24.94,78259.29,136.0,0.33439,0.00022,24.53854]
[1777647637942,24.94,78259.29,136.0,0.33439,0.00022,24.53854]
[1777647637945,24.94,78259.29,136.0,0.33439,0.00022,24.53854]
[1777647638262,24.94,78259.29,136.0,0.33439,0.00022,24.53854]
[1777647638295,24.94,78259.29,136.0,0.33439,0.00022,24.53854]
[1777647638513,24.94,78264.51,136.0,0.33551,0.00022,24.57246]
[1777647638755,24.94,78264.51,136.0,0.33551,0.00022,24.57246]
[1777647640333,24.94,78270.11,136.0,0.33673,0.00022,24.60888]
[1777647640383,24.94,78269.8,136.0,0.33665,0.00022,24.60672]
[1777647642392,24.94,78270.24,136.0,0.33675,0.00022,24.60957]
[1777647642485,24.94,78270.24,136.0,0.33675,0.00022,24.60957]
[1777647642585,24.94,78272.35,136.0,0.3372,0.00022,24.62303]
[1777647643094,24.94,78272.35,136.0,0.3372,0.00022,24.62303]
[1777647643107,24.94,78272.35,136.0,0.3372,0.00022,24.62303]
[1777647647403,24.93,78273.73,136.0,0.33749,0.00022,24.63152]
[1777647647478,24.93,78273.73,136.0,0.33749,0.00022,24.63152]
[1777647647585,24.93,78273.73,136.0,0.33749,0.00022,24.63152]
[1777647649295,24.93,78281.32,136.0,0.33913,0.00022,24.68024]
[1777647649363,24.93,78289.11,136.0,0.34082,0.00022,24.72968]
[1777647650645,24.93,78289.11,136.0,0.34082,0.00022,24.72968]
[1777647651439,24.93,78287.93,136.0,0.34056,0.00022,24.72218]
[1777647651456,24.93,78287.93,136.0,0.34056,0.00022,24.72218]
[1777647651523,24.93,78287.93,136.0,0.34056,0.00022,24.72218]
[1777647651564,24.93,78288.11,136.0,0.3406,0.00022,24.72314]
[1777647652729,24.93,78291.72,136.0,0.34138,0.00022,24.74604]
[1777647652780,24.93,78291.72,136.0,0.34138,0.00022,24.74604]
[1777647655809,24.93,78295.22,136.0,0.34214,0.00022,24.76799]
[1777647657071,24.93,78294.75,136.0,0.34204,0.00022,24.76502]
[1777647659363,24.93,78301.56,136.0,0.34352,0.00022,24.80764]
[1777647659458,24.93,78301.56,136.0,0.34352,0.00022,24.80764]
[1777647661078,24.93,78296.78,136.0,0.34247,0.00022,24.77748]
[1777647661098,24.93,78296.78,136.0,0.34247,0.00022,24.77748]
[1777647661183,24.93,78296.78,136.0,0.34247,0.00022,24.77748]
[1777647661265,24.93,78296.78,136.0,0.34247,0.00022,24.77748]
[1777647661417,24.93,78289.52,136.0,0.34088,0.00022,24.73146]
[1777647662795,24.93,78286.16,136.0,0.34014,0.00022,24.70996]
[1777647663061,24.93,78286.16,136.0,0.34014,0.00022,24.70996]
[1777647664207,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664249,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664255,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664297,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664441,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664477,24.93,78283.84,136.0,0.33963,0.00022,24.69504]
[1777647664645,24.92,78285.79,136.0,0.34006,0.00022,24.70739]
[1777647665445,24.92,78294.94,136.0,0.34205,0.00022,24.76544]
[1777647670480,24.92,78296.63,136.0,0.34241,0.00022,24.77587]
[1777647673023,24.92,78301.86,136.0,0.34355,0.00022,24.80863]
[1777647673258,24.92,78301.86,136.0,0.34355,0.00022,24.80863]
[1777647673298,24.92,78301.86,136.0,0.34355,0.00022,24.80863]
[1777647673502,24.92,78304.89,136.0,0.34421,0.00022,24.82746]
[1777647678336,24.92,78298.18,136.0,0.34273,0.00022,24.78511]
[1777647679070,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679090,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679123,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679141,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679238,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679241,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679253,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679282,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679342,24.92,78296.08,136.0,0.34227,0.00022,24.77184]
[1777647679544,24.92,78291.2,136.0,0.3412,0.00022,24.74085]
[1777647679843,24.92,78291.2,136.0,0.3412,0.00022,24.74085]
[1777647679875,24.92,78291.2,136.0,0.3412,0.00022,24.74085]
[1777647679881,24.92,78291.2,136.0,0.3412,0.00022,24.74085]
[1777647679888,24.92,78291.2,136.0,0.3412,0.00022,24.74085]
[1777647682757,24.92,78278.74,136.0,0.33847,0.00022,24.66083]
[1777647686864,24.91,78278.21,136.0,0.33834,0.00022,24.65694]
[1777647686899,24.91,78278.21,136.0,0.33834,0.00022,24.65694]
[1777647687377,24.91,78278.21,136.0,0.33834,0.00022,24.65694]
[1777647687603,24.91,78271.2,136.0,0.33681,0.00022,24.61146]
[1777647687800,24.91,78271.2,136.0,0.33681,0.00022,24.61146]
[1777647689282,24.91,78265.23,136.0,0.3355,0.00022,24.57239]
[1777647691084,24.91,78265.11,136.0,0.33546,0.00022,24.57124]
[1777647691629,24.91,78265.64,136.0,0.33555,0.00022,24.57083]
[1777647691701,24.91,78265.64,136.0,0.33555,0.00022,24.57083]
[1777647692636,24.91,78269.31,136.0,0.33635,0.00022,24.59467]
[1777647692876,24.91,78269.31,136.0,0.33635,0.00022,24.59467]
[1777647695301,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695322,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695362,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695368,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695533,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695539,24.91,78273.27,136.0,0.3372,0.00022,24.62016]
[1777647695657,24.91,78265.98,136.0,0.33561,0.00022,24.57265]
[1777647699603,24.9,78262.48,136.0,0.33483,0.00022,24.54919]
[1777647699691,24.9,78262.48,136.0,0.33483,0.00022,24.54919]
[1777647700201,24.9,78263.41,136.0,0.33503,0.00022,24.5551]
[1777647700202,24.9,78263.41,136.0,0.33503,0.00022,24.5551]
[1777647700301,24.9,78263.41,136.0,0.33503,0.00022,24.5551]
[1777647700695,24.9,78269.46,136.0,0.33634,0.00022,24.59445]
[1777647702754,24.9,78270.06,136.0,0.33646,0.00022,24.59825]
[1777647704288,24.9,78272.88,136.0,0.33707,0.00022,24.61645]
[1777647704308,24.9,78272.88,136.0,0.33707,0.00022,24.61645]
[1777647707968,24.9,78264.24,136.0,0.33518,0.00022,24.55976]
[1777647708049,24.9,78264.24,136.0,0.33518,0.00022,24.55976]
[1777647708184,24.9,78264.24,136.0,0.33518,0.00022,24.55976]
[1777647708296,24.9,78264.24,136.0,0.33518,0.00022,24.55976]
[1777647708305,24.9,78264.24,136.0,0.33518,0.00022,24.55976]
[1777647708593,24.9,78267.42,136.0,0.33586,0.00022,24.58034]
[1777647709109,24.9,78267.42,136.0,0.33586,0.00022,24.58034]
[1777647711058,24.9,78260.21,136.0,0.33429,0.00022,24.53292]
[1777647711327,24.9,78260.21,136.0,0.33429,0.00022,24.53292]
[1777647712203,24.9,78259.61,136.0,0.33415,0.00022,24.52865]
[1777647713229,24.89,78259.55,136.0,0.33413,0.00022,24.52806]
[1777647713533,24.89,78249.95,136.0,0.33205,0.00022,24.46445]
[1777647716194,24.89,78254.26,136.0,0.33297,0.00022,24.49288]
[1777647716305,24.89,78254.26,136.0,0.33297,0.00022,24.49288]
[1777647716706,24.89,78253.88,136.0,0.33288,0.00022,24.49004]
[1777647716822,24.89,78253.88,136.0,0.33288,0.00022,24.49004]
[1777647717038,24.89,78253.88,136.0,0.33288,0.00022,24.49004]
[1777647717623,24.89,78264.04,136.0,0.33508,0.00022,24.55685]
[1777647718382,24.89,78274.87,136.0,0.33744,0.00022,24.62735]
[1777647719298,24.89,78274.87,136.0,0.33744,0.00022,24.62735]
[1777647719302,24.89,78272.27,136.0,0.33687,0.00022,24.61036]
[1777647721084,24.89,78267.52,136.0,0.33583,0.00022,24.57933]
[1777647721528,24.89,78267.52,136.0,0.33583,0.00022,24.57933]
[1777647721618,24.89,78264.32,136.0,0.33512,0.00022,24.55816]
[1777647722300,24.89,78264.32,136.0,0.33512,0.00022,24.55816]
[1777647722401,24.89,78263.83,136.0,0.33502,0.00022,24.55495]
[1777647725120,24.89,78259.54,136.0,0.33407,0.00022,24.52626]
[1777647725710,24.88,78263.58,136.0,0.33494,0.00022,24.55265]
[1777647726200,24.88,78263.58,136.0,0.33494,0.00022,24.55265]
[1777647726251,24.88,78263.58,136.0,0.33494,0.00022,24.55265]
[1777647726255,24.88,78266.28,136.0,0.33553,0.00022,24.57032]
[1777647727076,24.88,78266.28,136.0,0.33553,0.00022,24.57032]
[1777647727286,24.88,78264.86,136.0,0.33522,0.00022,24.56094]
[1777647728195,24.88,78264.86,136.0,0.33522,0.00022,24.56094]
[1777647728269,24.88,78264.86,136.0,0.33522,0.00022,24.56094]
[1777647728313,24.88,78264.86,136.0,0.33522,0.00022,24.56094]
[1777647728391,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729254,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729296,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729322,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729380,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729510,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729525,24.88,78261.14,136.0,0.3344,0.00022,24.53639]
[1777647729544,24.88,78255.52,136.0,0.33317,0.00022,24.49906]
[1777647730266,24.88,78236.98,136.0,0.32916,0.00022,24.37527]
[1777647731263,24.88,78236.98,136.0,0.32916,0.00022,24.37527]
[1777647731461,24.88,78231.84,136.0,0.32804,0.00022,24.34015]
[1777647734906,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735081,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735115,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735306,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735344,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735385,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735661,24.88,78224.4,136.0,0.32643,0.00022,24.28923]
[1777647735725,24.88,78223.85,136.0,0.3263,0.00022,24.28515]
[1777647736701,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647736803,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647736872,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647737297,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647737532,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647737541,24.88,78207.33,136.0,0.32275,0.00021,24.17116]
[1777647737641,24.88,78195.07,136.0,0.32012,0.00021,24.08533]
[1777647738231,24.88,78195.07,136.0,0.32012,0.00021,24.08533]
[1777647738303,24.88,78195.07,136.0,0.32012,0.00021,24.08533]
[1777647738559,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647738899,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647738941,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647739019,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647739224,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647739533,24.87,78187.48,136.0,0.3185,0.00021,24.03159]
[1777647739616,24.87,78186.21,136.0,0.31822,0.00021,24.0224]
[1777647741962,24.86,78184.55,136.0,0.3178,0.00021,24.00838]
[1777647743099,24.86,78184.45,136.0,0.31777,0.00021,24.00767]
[1777647744012,24.86,78188.93,136.0,0.31872,0.00021,24.0392]
[1777647745473,24.85,78182.55,136.0,0.31729,0.00021,23.99157]
[1777647747286,24.85,78185.17,136.0,0.31783,0.00021,24.00978]
[1777647749839,24.85,78185.33,136.0,0.31785,0.00021,24.01048]
[1777647749963,24.85,78185.33,136.0,0.31785,0.00021,24.01048]
[1777647750045,24.85,78189.04,136.0,0.31864,0.00021,24.03658]
[1777647753984,24.84,78193.77,136.0,0.31961,0.00021,24.06564]
[1777647754129,24.84,78193.77,136.0,0.31961,0.00021,24.06564]
[1777647755775,24.84,78194.39,136.0,0.31973,0.00021,24.06962]
[1777647756073,24.84,78194.39,136.0,0.31973,0.00021,24.06962]
[1777647756671,24.84,78194.39,136.0,0.31973,0.00021,24.06962]
[1777647756655,24.84,78196.49,136.0,0.32017,0.00021,24.08407]
[1777647759695,24.84,78203.96,136.0,0.32176,0.00021,24.13628]
[1777647760184,24.84,78204.59,136.0,0.32188,0.00021,24.14033]
[1777647760268,24.84,78207.23,136.0,0.32245,0.00021,24.15874]
[1777647761414,24.84,78207.23,136.0,0.32245,0.00021,24.15874]
[1777647763432,24.84,78208.07,136.0,0.32262,0.00021,24.1642]
[1777647763467,24.84,78208.07,136.0,0.32262,0.00021,24.1642]
[1777647764048,24.84,78211.73,136.0,0.3234,0.00021,24.18948]
[1777647764287,24.84,78211.73,136.0,0.3234,0.00021,24.18948]
[1777647764296,24.84,78211.73,136.0,0.3234,0.00021,24.18948]
[1777647764710,24.84,78218.76,136.0,0.32491,0.00022,24.23796]
[1777647766025,24.84,78220.3,136.0,0.32524,0.00022,24.24856]
[1777647767873,24.83,78224.13,136.0,0.32605,0.00022,24.27444]
[1777647768443,24.83,78224.13,136.0,0.32605,0.00022,24.27444]
[1777647768621,24.83,78232.67,136.0,0.32789,0.00022,24.3326]
[1777647769065,24.83,78232.67,136.0,0.32789,0.00022,24.3326]
[1777647769295,24.83,78232.67,136.0,0.32789,0.00022,24.3326]
[1777647769588,24.83,78232.67,136.0,0.32789,0.00022,24.3326]
[1777647769645,24.83,78242.19,136.0,0.32994,0.00022,24.39687]
[1777647770354,24.83,78242.19,136.0,0.32994,0.00022,24.39687]
[1777647770414,24.83,78242.19,136.0,0.32994,0.00022,24.39687]
[1777647771040,24.83,78247.52,136.0,0.33109,0.00022,24.43251]
[1777647771550,24.83,78244.52,136.0,0.33044,0.00022,24.41235]
[1777647771876,24.83,78244.52,136.0,0.33044,0.00022,24.41235]
[1777647772377,24.83,78244.86,136.0,0.33051,0.00022,24.41463]
[1777647776700,24.83,78248.23,136.0,0.33123,0.00022,24.43687]
[1777647776751,24.83,78248.99,136.0,0.33139,0.00022,24.44169]
[1777647777179,24.83,78248.99,136.0,0.33139,0.00022,24.44169]
[1777647779254,24.83,78248.87,136.0,0.33136,0.00022,24.44081]
[1777647785290,24.83,78248.96,136.0,0.33136,0.00022,24.44082]
[1777647786306,24.83,78248.96,136.0,0.33136,0.00022,24.44082]
[1777647792339,24.82,78245.72,136.0,0.33063,0.00022,24.4185]
[1777647797374,24.82,78243.54,136.0,0.33015,0.00022,24.40343]
[1777647800194,24.82,78242.71,136.0,0.32996,0.00022,24.39768]
[1777647800395,24.82,78242.74,136.0,0.32997,0.00022,24.39781]
[1777647801774,24.82,78242.74,136.0,0.32997,0.00022,24.39781]
[1777647801810,24.82,78242.75,136.0,0.32996,0.00022,24.39759]
[1777647807178,24.81,78241.06,136.0,0.32957,0.00022,24.3854]
[1777647807188,24.81,78241.06,136.0,0.32957,0.00022,24.3854]
[1777647807296,24.81,78241.06,136.0,0.32957,0.00022,24.3854]
[1777647807637,24.81,78241.06,136.0,0.32957,0.00022,24.3854]
[1777647807731,24.81,78247.15,136.0,0.33088,0.00022,24.42605]
[1777647807939,24.81,78247.15,136.0,0.33088,0.00022,24.42605]
[1777647808296,24.81,78247.15,136.0,0.33088,0.00022,24.42605]
[1777647808453,24.81,78261.08,136.0,0.3339,0.00022,24.51876]
[1777647808986,24.81,78261.08,136.0,0.3339,0.00022,24.51876]
[1777647812007,24.81,78267.22,136.0,0.33521,0.00022,24.55522]
[1777647812167,24.81,78267.22,136.0,0.33521,0.00022,24.55522]
[1777647813103,24.81,78271.95,136.0,0.33623,0.00022,24.58595]
[1777647813295,24.81,78271.95,136.0,0.33623,0.00022,24.58595]
[1777647813672,24.81,78279.39,136.0,0.33786,0.00022,24.63431]
[1777647813903,24.81,78279.39,136.0,0.33786,0.00022,24.63431]
[1777647815795,24.81,78286.36,136.0,0.33938,0.00022,24.67928]
[1777647815805,24.81,78288.51,136.0,0.33985,0.00022,24.69291]
[1777647816554,24.81,78288.51,136.0,0.33985,0.00022,24.69291]
[1777647816754,24.81,78290.56,136.0,0.34029,0.00022,24.70598]
[1777647820243,24.81,78293.31,136.0,0.34088,0.00022,24.72316]
[1777647820846,24.81,78299.4,136.0,0.34222,0.00022,24.76179]
[1777647821254,24.81,78299.4,136.0,0.34222,0.00022,24.76179]
[1777647821544,24.81,78298.5,136.0,0.34202,0.00022,24.75609]
[1777647822397,24.81,78298.5,136.0,0.34202,0.00022,24.75609]
[1777647823927,24.8,78288.95,136.0,0.33991,0.00022,24.69474]
[1777647827051,24.8,78295.65,136.0,0.34136,0.00022,24.73717]
[1777647828872,24.8,78287.83,136.0,0.33964,0.00022,24.68692]
[1777647830397,24.8,78282.95,136.0,0.33857,0.00022,24.6554]
[1777647830856,24.8,78282.95,136.0,0.33857,0.00022,24.6554]
[1777647831614,24.8,78282.45,136.0,0.33845,0.00022,24.65197]
[1777647836672,24.79,78286.61,136.0,0.33934,0.00022,24.67824]
[1777647837410,24.79,78286.58,136.0,0.33933,0.00022,24.6779]
[1777647837959,24.79,78285.97,136.0,0.33919,0.00022,24.67382]
[1777647843300,24.79,78285.19,136.0,0.33899,0.00022,24.66808]
[1777647843699,24.79,78295.46,136.0,0.34124,0.00022,24.73381]
[1777647846617,24.79,78295.33,136.0,0.34121,0.00022,24.73273]
[1777647851755,24.78,78292.08,136.0,0.34047,0.00022,24.71131]
[1777647856790,24.78,78291.06,136.0,0.34023,0.00022,24.70436]
[1777647857123,24.78,78291.06,136.0,0.34023,0.00022,24.70436]
[1777647861844,24.78,78293.42,136.0,0.34074,0.00022,24.71926]
[1777647862478,24.78,78287.67,136.0,0.33948,0.00022,24.68234]
[1777647862613,24.78,78287.67,136.0,0.33948,0.00022,24.68234]
[1777647862729,24.78,78287.67,136.0,0.33948,0.00022,24.68234]
[1777647862833,24.78,78281.16,136.0,0.33805,0.00022,24.64026]
[1777647863807,24.78,78281.16,136.0,0.33805,0.00022,24.64026]
[1777647865029,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865296,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865421,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865451,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865533,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865878,24.78,78275.67,136.0,0.33684,0.00022,24.60443]
[1777647865881,24.78,78257.82,136.0,0.33294,0.00022,24.48674]
[1777647866219,24.78,78257.82,136.0,0.33294,0.00022,24.48674]
[1777647866260,24.78,78257.82,136.0,0.33294,0.00022,24.48674]
[1777647866323,24.78,78257.82,136.0,0.33294,0.00022,24.48674]
[1777647866861,24.78,78248.34,136.0,0.33087,0.00022,24.42325]
[1777647867614,24.78,78248.34,136.0,0.33087,0.00022,24.42325]
[1777647868270,24.78,78248.11,136.0,0.33082,0.00022,24.42159]
[1777647871629,24.77,78252.67,136.0,0.3318,0.00022,24.45185]
[1777647871651,24.77,78252.67,136.0,0.3318,0.00022,24.45185]
[1777647871752,24.77,78252.67,136.0,0.3318,0.00022,24.45185]
[1777647871896,24.77,78255.32,136.0,0.33235,0.00022,24.46566]
[1777647876931,24.77,78257.3,136.0,0.33277,0.00022,24.47832]
[1777647877914,24.77,78257.3,136.0,0.33277,0.00022,24.47832]
[1777647883281,24.77,78256.86,136.0,0.33265,0.00022,24.47488]
[1777647883380,24.77,78256.6,136.0,0.33259,0.00022,24.47304]
[1777647885380,24.77,78257.02,136.0,0.33268,0.00022,24.47567]
[1777647885383,24.77,78257.02,136.0,0.33268,0.00022,24.47567]
[1777647885482,24.77,78254.47,136.0,0.33212,0.00022,24.4585]
[1777647887522,24.77,78255.71,136.0,0.33238,0.00022,24.46668]
[1777647888127,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888295,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888297,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888299,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888526,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888533,24.77,78255.89,136.0,0.33242,0.00022,24.46778]
[1777647888589,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889303,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889465,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889530,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889687,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889744,24.77,78255.94,136.0,0.33243,0.00022,24.46801]
[1777647889884,24.76,78269.35,136.0,0.33535,0.00022,24.55671]
[1777647890749,24.76,78285.31,136.0,0.33884,0.00022,24.6606]
[1777647891023,24.76,78285.31,136.0,0.33884,0.00022,24.6606]
[1777647891028,24.76,78285.31,136.0,0.33884,0.00022,24.6606]
[1777647891230,24.76,78289.55,136.0,0.33977,0.00022,24.68791]
[1777647893304,24.76,78291.62,136.0,0.34022,0.00022,24.70117]
[1777647893312,24.76,78291.62,136.0,0.34022,0.00022,24.70117]
[1777647893340,24.76,78291.62,136.0,0.34022,0.00022,24.70117]
[1777647893356,24.76,78291.62,136.0,0.34022,0.00022,24.70117]
[1777647893751,24.76,78291.62,136.0,0.34022,0.00022,24.70117]
[1777647893917,24.76,78292.05,136.0,0.34031,0.00022,24.70386]
[1777647897335,24.76,78294.16,136.0,0.34077,0.00022,24.71716]
[1777647897436,24.76,78296.84,136.0,0.34136,0.00022,24.73418]
[1777647899225,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899263,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899288,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899296,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899646,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899728,24.76,78299.36,136.0,0.34191,0.00022,24.75011]
[1777647899866,24.76,78299.11,136.0,0.34185,0.00022,24.74836]
[1777647900581,24.76,78299.11,136.0,0.34185,0.00022,24.74836]
[1777647900729,24.76,78275.06,136.0,0.33657,0.00022,24.59335]
[1777647901575,24.76,78275.06,136.0,0.33657,0.00022,24.59335]
[1777647901747,24.76,78275.06,136.0,0.33657,0.00022,24.59335]
[1777647901773,24.76,78275.06,136.0,0.33657,0.00022,24.59335]
[1777647901901,24.76,78266.89,136.0,0.33478,0.00022,24.53965]
[1777647902238,24.76,78266.89,136.0,0.33478,0.00022,24.53965]
[1777647902298,24.76,78266.89,136.0,0.33478,0.00022,24.53965]
[1777647902734,24.76,78261.6,136.0,0.33362,0.00022,24.50457]
[1777647903298,24.76,78261.6,136.0,0.33362,0.00022,24.50457]
[1777647903844,24.76,78261.93,136.0,0.33369,0.00022,24.5067]
[1777647904795,24.76,78261.93,136.0,0.33369,0.00022,24.5067]
[1777647905186,24.76,78263.32,136.0,0.33399,0.00022,24.51583]
[1777647905287,24.76,78261.22,136.0,0.33354,0.00022,24.50192]
[1777647910458,24.76,78261.84,136.0,0.33365,0.00022,24.50556]
[1777647912027,24.76,78264.33,136.0,0.33419,0.00022,24.52178]
[1777647912073,24.76,78264.33,136.0,0.33419,0.00022,24.52178]
[1777647912295,24.76,78264.33,136.0,0.33419,0.00022,24.52178]
[1777647912455,24.75,78265.69,136.0,0.33448,0.00022,24.53062]
[1777647915035,24.75,78267.33,136.0,0.33483,0.00022,24.54125]
[1777647917466,24.75,78266.18,136.0,0.33457,0.00022,24.53346]
[1777647917638,24.75,78263.35,136.0,0.33395,0.00022,24.51465]
[1777647917957,24.75,78263.35,136.0,0.33395,0.00022,24.51465]
[1777647918370,24.75,78263.35,136.0,0.33395,0.00022,24.51465]
[1777647918913,24.75,78270.95,136.0,0.33561,0.00022,24.5646]
[1777647918998,24.75,78270.95,136.0,0.33561,0.00022,24.5646]
[1777647919228,24.75,78270.17,136.0,0.33544,0.00022,24.55948]
[1777647924848,24.75,78272.06,136.0,0.33584,0.00022,24.57159]
[1777647930306,24.75,78272.84,136.0,0.33599,0.00022,24.57607]
[1777647935236,24.74,78273.92,136.0,0.33619,0.00022,24.57891]
[1777647935342,24.74,78277.62,136.0,0.337,0.00022,24.6031]
[1777647940373,24.74,78280.14,136.0,0.33754,0.00022,24.61924]
[1777647940396,24.74,78280.14,136.0,0.33754,0.00022,24.61924]
[1777647940436,24.74,78280.14,136.0,0.33754,0.00022,24.61924]
[1777647940619,24.74,78280.14,136.0,0.33754,0.00022,24.61924]
[1777647940691,24.74,78278.06,136.0,0.33707,0.00022,24.60546]
[1777647942390,24.74,78269.05,136.0,0.3351,0.00022,24.54627]
[1777647947427,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948016,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948029,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948039,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948065,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948200,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948264,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948301,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948465,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948857,24.74,78266.68,136.0,0.33456,0.00022,24.52999]
[1777647948929,24.73,78259.42,136.0,0.33296,0.00022,24.4815]
[1777647950182,24.73,78252.66,136.0,0.33148,0.00022,24.43615]
[1777647950205,24.73,78252.66,136.0,0.33148,0.00022,24.43615]
[1777647950206,24.73,78252.66,136.0,0.33148,0.00022,24.43615]
[1777647950896,24.73,78252.66,136.0,0.33148,0.00022,24.43615]
[1777647950942,24.73,78252.66,136.0,0.33148,0.00022,24.43615]
[1777647950981,24.73,78248.75,136.0,0.33062,0.00022,24.40968]
[1777647952180,24.73,78247.9,136.0,0.33044,0.00022,24.40396]
[1777647953135,24.73,78246.64,136.0,0.33016,0.00022,24.39527]
[1777647953295,24.73,78246.64,136.0,0.33016,0.00022,24.39527]
[1777647953497,24.73,78246.64,136.0,0.33016,0.00022,24.39527]
[1777647953565,24.73,78246.64,136.0,0.33016,0.00022,24.39527]
[1777647953888,24.73,78249.75,136.0,0.33082,0.00022,24.41588]
[1777647954690,24.73,78258.66,136.0,0.33276,0.00022,24.47554]
[1777647957381,24.73,78259.83,136.0,0.333,0.00022,24.4829]
[1777647960421,24.73,78256.01,136.0,0.33216,0.00022,24.45712]
[1777647962572,24.72,78256.98,136.0,0.33236,0.00022,24.46334]
[1777647965186,24.72,78261.68,136.0,0.33337,0.00022,24.49423]
[1777647965772,24.72,78261.68,136.0,0.33337,0.00022,24.49423]
[1777647965826,24.72,78264.13,136.0,0.3339,0.00022,24.51023]
[1777647968227,24.72,78263.38,136.0,0.33373,0.00022,24.50515]
[1777647968296,24.72,78263.38,136.0,0.33373,0.00022,24.50515]
[1777647968575,24.72,78261.53,136.0,0.33332,0.00022,24.49276]
[1777647973611,24.72,78256.44,136.0,0.33219,0.00022,24.45803]
[1777647974652,24.72,78256.44,136.0,0.33219,0.00022,24.45803]
[1777647974866,24.72,78256.44,136.0,0.33219,0.00022,24.45803]
[1777647974869,24.72,78256.44,136.0,0.33219,0.00022,24.45803]
[1777647974962,24.71,78255.33,136.0,0.33193,0.00022,24.45031]
[1777647975267,24.71,78255.33,136.0,0.33193,0.00022,24.45031]
[1777647975348,24.71,78255.33,136.0,0.33193,0.00022,24.45031]
[1777647975361,24.71,78255.33,136.0,0.33193,0.00022,24.45031]
[1777647976012,24.7,78239.49,136.0,0.3284,0.00022,24.34063]
[1777647977360,24.7,78235.96,136.0,0.32762,0.00022,24.31635]
[1777647982673,24.7,78238.15,136.0,0.32807,0.00022,24.33053]
[1777647985975,24.69,78237.46,136.0,0.32791,0.00022,24.32552]
[1777647986140,24.69,78237.6,136.0,0.32793,0.00022,24.3262]
[1777647986916,24.69,78230.55,136.0,0.3264,0.00022,24.27769]
[1777647992744,24.69,78233.29,136.0,0.32694,0.00022,24.29196]
[1777647995203,24.69,78237.26,136.0,0.3278,0.00022,24.31885]
[1777647995303,24.69,78237.26,136.0,0.3278,0.00022,24.31885]
[1777647995765,24.69,78241.48,136.0,0.32871,0.00022,24.34743]
[1777647999295,24.69,78241.19,136.0,0.32864,0.00022,24.3452]
[1777647999927,24.68,78240.32,136.0,0.32844,0.00022,24.33913]
[1777648002559,24.68,78238.85,136.0,0.32811,0.00022,24.32884]
[1777648007728,24.68,78235.47,136.0,0.32736,0.00022,24.30512]
[1777648012885,24.68,78240.25,136.0,0.32837,0.00022,24.33706]
[1777648013294,24.68,78240.25,136.0,0.32837,0.00022,24.33706]
[1777648013891,24.68,78244.43,136.0,0.32928,0.00022,24.36543]
[1777648018927,24.67,78246.56,136.0,0.32973,0.00022,24.37936]
[1777648021093,24.67,78240.56,136.0,0.32841,0.00022,24.33836]
[1777648021116,24.67,78240.56,136.0,0.32841,0.00022,24.33836]
[1777648021343,24.67,78240.56,136.0,0.32841,0.00022,24.33836]
[1777648022069,24.67,78228.6,136.0,0.32581,0.00022,24.25608]
[1777648022450,24.67,78228.6,136.0,0.32581,0.00022,24.25608]
[1777648022956,24.67,78227.42,136.0,0.32555,0.00022,24.24786]
[1777648024549,24.67,78228.37,136.0,0.32575,0.00022,24.25437]
[1777648024969,24.67,78228.91,136.0,0.32587,0.00022,24.258]
[1777648025562,24.67,78228.91,136.0,0.32587,0.00022,24.258]
[1777648026125,24.67,78224.22,136.0,0.32485,0.00022,24.22542]
[1777648026619,24.67,78224.22,136.0,0.32485,0.00022,24.22542]
[1777648027631,24.67,78220.71,136.0,0.32408,0.00022,24.20093]
[1777648029294,24.67,78217.67,136.0,0.32342,0.00022,24.1796]
[1777648030007,24.67,78217.25,136.0,0.32333,0.00022,24.17653]
[1777648031912,24.67,78218.71,136.0,0.32364,0.00022,24.18659]
[1777648032144,24.67,78222.95,136.0,0.32455,0.00022,24.21595]
[1777648032295,24.67,78222.95,136.0,0.32455,0.00022,24.21595]
[1777648032813,24.67,78222.95,136.0,0.32455,0.00022,24.21595]
[1777648033026,24.67,78228.2,136.0,0.32569,0.00022,24.25223]
[1777648033126,24.67,78228.2,136.0,0.32569,0.00022,24.25223]
[1777648033140,24.67,78228.2,136.0,0.32569,0.00022,24.25223]
[1777648034034,24.67,78232.44,136.0,0.3266,0.00022,24.28141]
[1777648036049,24.67,78242.11,136.0,0.3287,0.00022,24.34743]
[1777648036579,24.67,78242.11,136.0,0.3287,0.00022,24.34743]
[1777648036953,24.67,78242.11,136.0,0.3287,0.00022,24.34743]
[1777648037808,24.66,78243.58,136.0,0.32902,0.00022,24.35731]
[1777648038295,24.66,78245.72,136.0,0.32948,0.00022,24.37173]
[1777648039068,24.66,78246.13,136.0,0.32957,0.00022,24.37443]
[1777648039237,24.66,78246.13,136.0,0.32957,0.00022,24.37443]
[1777648042962,24.66,78243.53,136.0,0.329,0.00022,24.35672]
[1777648046372,24.66,78242.68,136.0,0.32881,0.00022,24.35079]
[1777648047295,24.66,78242.73,136.0,0.32882,0.00022,24.35109]
[1777648047382,24.66,78239.88,136.0,0.32819,0.00022,24.33157]
[1777648051938,24.66,78231.25,136.0,0.32628,0.00022,24.26803]
[1777648052442,24.66,78231.25,136.0,0.32628,0.00022,24.26803]
[1777648052994,24.66,78231.25,136.0,0.32628,0.00022,24.26803]
[1777648053012,24.66,78231.25,136.0,0.32628,0.00022,24.26803]
[1777648053097,24.66,78228.07,136.0,0.32558,0.00022,24.24594]
[1777648054596,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054602,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054636,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054654,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054693,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054752,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054779,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648054857,24.66,78228.26,136.0,0.32562,0.00022,24.24706]
[1777648055203,24.66,78226.21,136.0,0.32517,0.00022,24.23269]
[1777648055261,24.66,78226.21,136.0,0.32517,0.00022,24.23269]
[1777648055578,24.66,78226.21,136.0,0.32517,0.00022,24.23269]
[1777648056064,24.66,78217.51,136.0,0.32327,0.00022,24.1719]
[1777648057968,24.65,78209.86,136.0,0.32161,0.00022,24.1178]
[1777648062729,24.65,78209.05,136.0,0.32141,0.00022,24.11146]
[1777648062733,24.65,78209.05,136.0,0.32141,0.00022,24.11146]
[1777648062793,24.65,78209.05,136.0,0.32141,0.00022,24.11146]
[1777648062957,24.65,78209.05,136.0,0.32141,0.00022,24.11146]
[1777648063036,24.65,78209.05,136.0,0.32141,0.00022,24.11146]
[1777648063797,24.65,78210.11,136.0,0.32163,0.00022,24.1185]
[1777648064025,24.65,78198.42,136.0,0.3191,0.00022,24.03557]
[1777648065660,24.65,78192.19,136.0,0.31775,0.00021,23.99093]
[1777648067036,24.65,78191.1,136.0,0.31752,0.00021,23.98302]
[1777648067986,24.65,78192.77,136.0,0.31787,0.00022,23.99489]
[1777648068087,24.65,78192.28,136.0,0.31776,0.00022,23.99125]
[1777648073422,24.64,78195.83,136.0,0.3185,0.00022,24.01578]
[1777648074178,24.64,78195.82,136.0,0.3185,0.00022,24.0157]
[1777648074314,24.64,78196.0,136.0,0.31853,0.00022,24.01681]
[1777648075361,24.64,78196.0,136.0,0.31853,0.00022,24.01681]
[1777648076246,24.64,78196.04,136.0,0.31853,0.00022,24.01682]
[1777648076893,24.64,78196.04,136.0,0.31853,0.00022,24.01682]
[1777648082508,24.64,78203.02,136.0,0.32001,0.00022,24.06564]
[1777648083770,24.64,78199.11,136.0,0.31916,0.00022,24.03765]
[1777648084113,24.64,78199.11,136.0,0.31916,0.00022,24.03765]
[1777648083860,24.64,78199.16,136.0,0.31916,0.00022,24.03784]
[1777648084372,24.64,78199.16,136.0,0.31916,0.00022,24.03784]
[1777648084874,24.63,78204.83,136.0,0.32038,0.00022,24.07777]
[1777648088295,24.63,78206.42,136.0,0.3207,0.00022,24.08841]
[1777648088736,24.63,78208.41,136.0,0.32113,0.00022,24.10248]
[1777648089519,24.63,78208.41,136.0,0.32113,0.00022,24.10248]
[1777648091287,24.63,78217.72,136.0,0.32313,0.00022,24.16746]
[1777648096227,24.62,78218.19,136.0,0.3232,0.00022,24.16996]
[1777648096296,24.62,78218.19,136.0,0.3232,0.00022,24.16996]
[1777648096908,24.62,78218.19,136.0,0.3232,0.00022,24.16996]
[1777648096936,24.62,78218.19,136.0,0.3232,0.00022,24.16996]
[1777648097009,24.62,78221.39,136.0,0.32389,0.00022,24.192]
[1777648097780,24.62,78221.39,136.0,0.32389,0.00022,24.192]
[1777648098367,24.62,78224.68,136.0,0.3246,0.00022,24.21484]
[1777648103748,24.62,78225.05,136.0,0.32467,0.00022,24.21702]
[1777648110143,24.62,78227.45,136.0,0.32517,0.00022,24.23316]
[1777648117398,24.61,78230.11,136.0,0.32569,0.00022,24.24682]
[1777648123762,24.61,78238.86,136.0,0.32757,0.00022,24.30625]
[1777648123863,24.61,78238.45,136.0,0.32747,0.00022,24.30326]
[1777648124194,24.61,78238.45,136.0,0.32747,0.00022,24.30326]
[1777648124236,24.61,78238.45,136.0,0.32747,0.00022,24.30326]
[1777648124665,24.61,78234.89,136.0,0.32669,0.00022,24.27859]
[1777648129701,24.61,78238.22,136.0,0.3274,0.00022,24.3009]
[1777648132504,24.6,78240.85,136.0,0.32796,0.00022,24.31868]
[1777648132723,24.6,78240.75,136.0,0.32794,0.00022,24.31785]
[1777648134100,24.6,78240.75,136.0,0.32794,0.00022,24.31785]
[1777648134110,24.6,78240.38,136.0,0.32785,0.00022,24.31511]
[1777648139772,24.6,78239.49,136.0,0.32763,0.00022,24.30838]
[1777648140296,24.6,78239.49,136.0,0.32763,0.00022,24.30838]
[1777648140810,24.6,78239.49,136.0,0.32763,0.00022,24.30838]
[1777648140894,24.6,78247.69,136.0,0.32942,0.00022,24.36432]
[1777648146005,24.6,78254.56,136.0,0.33091,0.00022,24.4107]
[1777648150635,24.6,78257.38,136.0,0.33152,0.00022,24.42928]
[1777648150647,24.6,78257.38,136.0,0.33152,0.00022,24.42928]
[1777648150669,24.6,78257.38,136.0,0.33152,0.00022,24.42928]
[1777648150850,24.59,78257.46,136.0,0.33153,0.00022,24.4297]
[1777648151198,24.59,78257.46,136.0,0.33153,0.00022,24.4297]
[1777648151370,24.59,78257.46,136.0,0.33153,0.00022,24.4297]
[1777648152688,24.59,78256.23,136.0,0.33126,0.00022,24.42136]
[1777648152864,24.59,78255.58,136.0,0.33111,0.00022,24.41692]
[1777648155846,24.59,78255.86,136.0,0.33117,0.00022,24.41867]
[1777648157650,24.59,78250.06,136.0,0.32989,0.00022,24.37915]
[1777648158036,24.59,78250.06,136.0,0.32989,0.00022,24.37915]
[1777648162062,24.59,78248.05,136.0,0.32945,0.00022,24.36522]
[1777648167969,24.59,78248.26,136.0,0.32948,0.00022,24.36619]
[1777648171545,24.59,78246.67,136.0,0.32912,0.00022,24.35521]
[1777648171564,24.59,78246.67,136.0,0.32912,0.00022,24.35521]
[1777648172295,24.59,78241.55,136.0,0.32798,0.00022,24.31635]
[1777648173055,24.59,78237.19,136.0,0.32703,0.00022,24.28627]
[1777648173427,24.59,78237.19,136.0,0.32703,0.00022,24.28627]
[1777648173443,24.59,78237.19,136.0,0.32703,0.00022,24.28627]
[1777648173461,24.59,78237.19,136.0,0.32703,0.00022,24.28627]
[1777648174295,24.59,78243.71,136.0,0.32845,0.00022,24.33094]
[1777648174566,24.59,78243.71,136.0,0.32845,0.00022,24.33094]
[1777648174629,24.59,78243.71,136.0,0.32845,0.00022,24.33094]
[1777648175018,24.59,78251.9,136.0,0.33023,0.00022,24.38668]
[1777648175301,24.59,78251.9,136.0,0.33023,0.00022,24.38668]
[1777648175311,24.59,78251.9,136.0,0.33023,0.00022,24.38668]
[1777648175418,24.59,78251.9,136.0,0.33023,0.00022,24.38668]
[1777648176025,24.59,78268.13,136.0,0.33379,0.00022,24.49586]
[1777648176513,24.59,78268.13,136.0,0.33379,0.00022,24.49586]
[1777648177191,24.59,78275.84,136.0,0.33549,0.00022,24.547]
[1777648178167,24.59,78275.84,136.0,0.33549,0.00022,24.547]
[1777648179046,24.59,78283.94,136.0,0.33727,0.00022,24.60017]
[1777648179979,24.59,78283.94,136.0,0.33727,0.00022,24.60017]
[1777648180295,24.58,78287.84,136.0,0.33813,0.00022,24.62561]
[1777648181061,24.58,78290.44,136.0,0.3387,0.00022,24.64252]
[1777648186095,24.58,78291.69,136.0,0.33897,0.00022,24.65047]
[1777648189907,24.58,78295.11,136.0,0.33972,0.00022,24.67252]
[1777648195160,24.58,78292.42,136.0,0.33912,0.00022,24.65479]
[1777648200195,24.58,78293.52,136.0,0.33935,0.00022,24.66171]
[1777648200606,24.58,78293.52,136.0,0.33935,0.00022,24.66171]
[1777648200609,24.58,78293.52,136.0,0.33935,0.00022,24.66171]
[1777648201830,24.58,78287.72,136.0,0.33807,0.00022,24.62394]
[1777648202151,24.58,78287.72,136.0,0.33807,0.00022,24.62394]
[1777648202459,24.58,78294.65,136.0,0.3396,0.00022,24.669]
[1777648203209,24.58,78294.65,136.0,0.3396,0.00022,24.669]
[1777648203216,24.58,78300.13,136.0,0.34081,0.00022,24.70441]
[1777648203627,24.58,78300.13,136.0,0.34081,0.00022,24.70441]
[1777648204588,24.58,78304.98,136.0,0.34189,0.00022,24.73559]
[1777648204837,24.58,78304.98,136.0,0.34189,0.00022,24.73559]
[1777648205230,24.58,78320.5,136.0,0.34534,0.00022,24.83405]
[1777648205324,24.58,78320.5,136.0,0.34534,0.00022,24.83405]
[1777648205860,24.58,78320.5,136.0,0.34534,0.00022,24.83405]
[1777648205883,24.58,78320.5,136.0,0.34534,0.00022,24.83405]
[1777648205997,24.58,78320.5,136.0,0.34534,0.00022,24.83405]
[1777648206237,24.58,78332.26,136.0,0.34796,0.00022,24.90744]
[1777648206296,24.58,78332.26,136.0,0.34796,0.00022,24.90744]
[1777648207244,24.58,78336.0,136.0,0.3488,0.00022,24.93056]
[1777648207549,24.58,78336.0,136.0,0.3488,0.00022,24.93056]
[1777648207595,24.58,78336.0,136.0,0.3488,0.00022,24.93056]
[1777648207995,24.58,78336.0,136.0,0.3488,0.00022,24.93056]
[1777648208251,24.58,78343.38,136.0,0.35045,0.00022,24.9759]
[1777648208611,24.58,78343.38,136.0,0.35045,0.00022,24.9759]
[1777648208722,24.58,78343.38,136.0,0.35045,0.00022,24.9759]
[1777648210421,24.58,78345.43,136.0,0.35091,0.00022,24.98842]
[1777648212447,24.58,78345.99,136.0,0.35103,0.00022,24.99183]
[1777648213055,24.58,78347.26,136.0,0.35131,0.00022,24.99951]
[1777648215662,24.58,78345.48,136.0,0.35091,0.00022,24.98862]
[1777648215682,24.58,78345.48,136.0,0.35091,0.00022,24.98862]
[1777648215855,24.58,78345.48,136.0,0.35091,0.00022,24.98862]
[1777648215875,24.58,78345.48,136.0,0.35091,0.00022,24.98862]
[1777648215925,24.58,78345.48,136.0,0.35091,0.00022,24.98862]
[1777648215936,24.58,78343.49,136.0,0.35047,0.00022,24.97643]
[1777648216882,24.58,78323.26,136.0,0.34594,0.00022,24.85103]
[1777648217821,24.58,78315.76,136.0,0.34427,0.00022,24.80373]
[1777648218272,24.58,78315.76,136.0,0.34427,0.00022,24.80373]
[1777648218295,24.58,78315.76,136.0,0.34427,0.00022,24.80373]
[1777648218407,24.58,78317.5,136.0,0.34465,0.00022,24.81465]
[1777648220221,24.58,78317.5,136.0,0.34465,0.00022,24.81465]
[1777648220264,24.58,78319.51,136.0,0.3451,0.00022,24.82728]
[1777648221523,24.58,78315.79,136.0,0.34427,0.00022,24.80382]
[1777648222046,24.58,78307.55,136.0,0.34244,0.00022,24.75142]
[1777648223245,24.58,78294.9,136.0,0.33963,0.00022,24.67]
[1777648223600,24.58,78294.9,136.0,0.33963,0.00022,24.67]
[1777648223602,24.58,78294.9,136.0,0.33963,0.00022,24.67]
[1777648223602,24.58,78294.9,136.0,0.33963,0.00022,24.67]
[1777648223624,24.58,78294.9,136.0,0.33963,0.00022,24.67]
[1777648224458,24.58,78292.56,136.0,0.33912,0.00022,24.65482]
[1777648226468,24.58,78301.35,136.0,0.34106,0.00022,24.71161]
[1777648229765,24.58,78299.68,136.0,0.34069,0.00022,24.70074]
[1777648230219,24.58,78299.68,136.0,0.34069,0.00022,24.70074]
[1777648231274,24.58,78290.71,136.0,0.33868,0.00022,24.63893]
[1777648232445,24.58,78287.95,136.0,0.33807,0.00022,24.62094]
[1777648233070,24.58,78286.82,136.0,0.33782,0.00022,24.61359]
[1777648233433,24.58,78286.82,136.0,0.33782,0.00022,24.61359]
[1777648234295,24.58,78288.55,136.0,0.33821,0.00022,24.62489]
[1777648234524,24.58,78291.78,136.0,0.33892,0.00022,24.64591]
[1777648238089,24.58,78297.5,136.8,0.34019,0.00022,24.68299]
[1777648238092,24.58,78297.5,136.8,0.34019,0.00022,24.68299]
[1777648242978,24.58,78297.22,136.8,0.34012,0.00022,24.6812]
[1777648243594,24.58,78295.1,136.8,0.33966,0.00022,24.66749]
[1777648243625,24.58,78295.1,136.8,0.33966,0.00022,24.66749]
[1777648243844,24.58,78295.1,136.8,0.33966,0.00022,24.66749]
[1777648243885,24.58,78291.67,136.8,0.3389,0.00022,24.64524]
[1777648244936,24.58,78291.67,136.8,0.3389,0.00022,24.64524]
[1777648250553,24.58,78283.75,136.8,0.33715,0.00022,24.5935]
[1777648254001,24.58,78282.65,136.8,0.3369,0.00022,24.5863]
[1777648254577,24.58,78282.62,136.8,0.3369,0.00022,24.58613]
[1777648255044,24.58,78282.62,136.8,0.3369,0.00022,24.58613]
[1777648258921,24.58,78279.44,136.8,0.3362,0.00022,24.56531]
[1777648258927,24.58,78280.83,136.8,0.33651,0.00022,24.57446]
[1777648262520,24.58,78283.34,136.8,0.33706,0.00022,24.59087]
[1777648262637,24.58,78283.36,136.8,0.33706,0.00022,24.59094]
[1777648264047,24.58,78283.36,136.8,0.33706,0.00022,24.59094]
[1777648268289,24.58,78287.03,136.8,0.33787,0.00022,24.61491]
[1777648268299,24.58,78286.07,136.8,0.33765,0.00022,24.60858]
[1777648268336,24.58,78286.07,136.8,0.33765,0.00022,24.60858]
[1777648268383,24.58,78286.07,136.8,0.33765,0.00022,24.60858]
[1777648268532,24.58,78286.07,136.8,0.33765,0.00022,24.60858]
[1777648268679,24.58,78294.45,136.8,0.33951,0.00022,24.66315]
[1777648269915,24.58,78294.45,136.8,0.33951,0.00022,24.66315]
[1777648270220,24.58,78301.64,136.8,0.3411,0.00022,24.7095]
[1777648275024,24.58,78301.26,136.8,0.34102,0.00022,24.70712]
[1777648275040,24.58,78301.26,136.8,0.34102,0.00022,24.70712]
[1777648275238,24.58,78301.26,136.8,0.34102,0.00022,24.70712]
[1777648275729,24.58,78312.14,136.8,0.34343,0.00022,24.7767]
[1777648277583,24.58,78312.87,136.8,0.34359,0.00022,24.78131]
[1777648280297,24.58,78311.9,136.8,0.34337,0.00022,24.77509]
[1777648281229,24.58,78312.32,136.8,0.34347,0.00022,24.77772]
[1777648283680,24.58,78311.45,136.8,0.34327,0.00022,24.77222]
[1777648283785,24.58,78311.26,136.8,0.34323,0.00022,24.77104]
[1777648284408,24.58,78311.26,136.8,0.34323,0.00022,24.77104]
[1777648285179,24.58,78314.3,136.8,0.34391,0.00022,24.79041]
[1777648285678,24.58,78314.3,136.8,0.34391,0.00022,24.79041]
[1777648285799,24.58,78315.93,136.8,0.34427,0.00022,24.80072]
[1777648286445,24.58,78315.93,136.8,0.34427,0.00022,24.80072]
[1777648286806,24.58,78315.4,136.8,0.34416,0.00022,24.79742]
[1777648288437,24.58,78313.82,136.8,0.34381,0.00022,24.78742]
[1777648288488,24.58,78313.82,136.8,0.34381,0.00022,24.78742]
[1777648288992,24.58,78313.82,136.8,0.34381,0.00022,24.78742]
[1777648290221,24.58,78313.82,136.8,0.34381,0.00022,24.78742]
[1777648292146,24.58,78318.8,136.8,0.3449,0.00022,24.81524]
[1777648292229,24.58,78326.9,136.8,0.3467,0.00022,24.866]
[1777648298112,24.58,78326.94,136.8,0.34671,0.00022,24.86618]
[1777648298865,24.58,78325.98,136.8,0.34649,0.00022,24.86016]
[1777648301912,24.58,78317.28,136.8,0.34456,0.00022,24.80556]
[1777648306947,24.58,78315.75,136.8,0.34422,0.00022,24.79603]
[1777648307991,24.58,78315.75,136.8,0.34422,0.00022,24.79603]
[1777648308071,24.58,78317.53,136.8,0.34462,0.00022,24.80731]
[1777648310975,24.58,78326.96,136.8,0.34672,0.00022,24.86654]
[1777648312607,24.58,78329.18,136.8,0.34722,0.00022,24.88038]
[1777648314856,24.58,78328.27,136.8,0.34701,0.00022,24.87468]
[1777648320038,24.58,78331.18,136.8,0.34766,0.00022,24.89263]
[1777648321296,24.58,78331.18,136.8,0.34766,0.00022,24.89263]
[1777648321339,24.58,78331.44,136.8,0.34771,0.00022,24.89416]
[1777648325104,24.58,78334.47,136.8,0.34839,0.00022,24.91292]
[1777648325205,24.58,78334.08,136.8,0.3483,0.00022,24.91049]
[1777648328199,24.58,78331.81,136.8,0.34779,0.00022,24.8963]
[1777648328300,24.57,78331.86,136.8,0.3478,0.00022,24.89655]
[1777648332137,24.57,78332.29,136.8,0.34789,0.00022,24.89918]
[1777648332295,24.57,78332.29,136.8,0.34789,0.00022,24.89918]
[1777648332875,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648332911,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648332932,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648332950,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648332966,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648332996,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648333021,24.57,78333.53,136.8,0.34817,0.00022,24.90685]
[1777648333131,24.57,78340.85,136.8,0.3498,0.00022,24.95195]
[1777648333630,24.57,78340.85,136.8,0.3498,0.00022,24.95195]
[1777648334142,24.57,78340.85,136.8,0.3498,0.00022,24.95195]
[1777648334399,24.57,78345.69,136.8,0.35089,0.00022,24.98157]
[1777648334415,24.57,78345.69,136.8,0.35089,0.00022,24.98157]
[1777648334479,24.57,78345.69,136.8,0.35089,0.00022,24.98157]
[1777648336296,24.57,78351.89,136.8,0.35228,0.00022,25.01921]
[1777648336308,24.57,78355.32,136.8,0.35304,0.00022,25.03984]
[1777648338307,24.57,78358.95,136.8,0.35386,0.00022,25.06163]
[1777648338967,24.57,78362.73,136.8,0.3547,0.00022,25.08421]
[1777648339038,24.57,78362.73,136.8,0.3547,0.00022,25.08421]
[1777648339294,24.57,78362.73,136.8,0.3547,0.00022,25.08421]
[1777648339173,24.57,78373.29,136.8,0.35708,0.00023,25.14671]
[1777648340295,24.57,78373.29,136.8,0.35708,0.00023,25.14671]
[1777648340713,24.57,78378.58,136.8,0.35828,0.00023,25.1779]
[1777648341677,24.58,78375.29,136.8,0.35754,0.00023,25.15876]
[1777648342655,24.58,78372.01,136.8,0.35681,0.00023,25.13962]
[1777648346871,24.58,78377.17,136.8,0.35799,0.00023,25.17048]
[1777648348295,24.58,78377.73,136.8,0.35813,0.00023,25.17388]
[1777648348375,24.58,78379.83,136.8,0.3586,0.00023,25.18626]
[1777648354280,24.59,78377.84,136.8,0.35818,0.00023,25.17195]
[1777648355156,24.59,78377.84,136.8,0.35818,0.00023,25.17195]
[1777648355287,24.59,78376.47,136.8,0.35788,0.00023,25.16412]
[1777648356889,24.59,78376.47,136.8,0.35788,0.00023,25.16412]
[1777648357295,24.59,78376.47,136.8,0.35788,0.00023,25.16412]
[1777648357832,24.59,78375.04,136.8,0.35757,0.00023,25.15604]
[1777648357887,24.59,78375.04,136.8,0.35757,0.00023,25.15604]
[1777648358293,24.59,78375.04,136.8,0.35757,0.00023,25.15604]
[1777648358308,24.59,78376.53,136.8,0.35791,0.00023,25.16491]
[1777648360257,24.59,78382.66,136.8,0.3593,0.00023,25.2008]
[1777648360269,24.59,78382.66,136.8,0.3593,0.00023,25.2008]
[1777648361041,24.6,78388.49,136.8,0.36062,0.00023,25.23463]
[1777648362293,24.6,78390.4,136.8,0.36106,0.00023,25.24574]
[1777648367371,24.6,78390.41,136.8,0.36109,0.00023,25.24662]
[1777648369013,24.6,78391.61,136.8,0.36137,0.00023,25.25363]
[1777648369026,24.6,78391.61,136.8,0.36137,0.00023,25.25363]
[1777648369147,24.6,78391.61,136.8,0.36137,0.00023,25.25363]
[1777648370078,24.61,78397.26,136.8,0.36265,0.00023,25.28598]
[1777648370403,24.61,78397.26,136.8,0.36265,0.00023,25.28598]
[1777648372022,24.61,78399.02,136.8,0.36306,0.00023,25.29616]
[1777648375788,24.61,78401.4,136.8,0.36361,0.00023,25.30992]
[1777648375923,24.61,78401.4,136.8,0.36361,0.00023,25.30992]
[1777648376360,24.61,78401.4,136.8,0.36361,0.00023,25.30992]
[1777648376362,24.61,78401.23,136.8,0.36358,0.00023,25.30914]
[1777648376764,24.61,78401.23,136.8,0.36358,0.00023,25.30914]
[1777648376771,24.61,78401.23,136.8,0.36358,0.00023,25.30914]
[1777648376856,24.61,78407.04,136.8,0.36489,0.00023,25.3418]
[1777648377821,24.61,78407.04,136.8,0.36489,0.00023,25.3418]
[1777648379307,24.61,78410.19,136.8,0.36561,0.00023,25.35953]
[1777648380413,24.61,78415.57,136.8,0.36684,0.00023,25.38951]
[1777648380498,24.61,78419.94,136.8,0.36783,0.00023,25.41368]
[1777648383201,24.61,78426.08,136.8,0.36924,0.00023,25.44743]
[1777648383235,24.61,78426.08,136.8,0.36924,0.00023,25.44743]
[1777648383278,24.61,78426.08,136.8,0.36924,0.00023,25.44743]
[1777648384027,24.62,78427.63,136.8,0.36959,0.00023,25.45598]
[1777648386091,24.62,78430.64,136.8,0.37028,0.00023,25.47239]
[1777648387684,24.62,78429.93,136.8,0.37012,0.00023,25.4686]
[1777648391399,24.62,78429.92,136.8,0.37013,0.00023,25.46869]
[1777648391795,24.62,78429.89,136.8,0.37012,0.00023,25.46858]
[1777648395600,24.62,78420.85,136.8,0.36808,0.00023,25.41959]
[1777648397479,24.62,78419.92,136.8,0.36788,0.00023,25.41466]
[1777648400282,24.62,78423.76,136.8,0.36876,0.00023,25.43583]
[1777648400391,24.62,78423.76,136.8,0.36876,0.00023,25.43583]
[1777648400627,24.62,78422.05,136.8,0.36837,0.00023,25.42663]
[1777648406648,24.63,78417.33,136.8,0.36732,0.00023,25.40117]
[1777648409747,24.63,78414.45,136.8,0.36668,0.00023,25.38543]
[1777648410394,24.63,78410.97,136.8,0.36589,0.00023,25.3663]
[1777648411683,24.63,78403.77,136.8,0.36425,0.00023,25.32249]
[1777648413548,24.63,78407.4,136.8,0.36508,0.00023,25.34293]
[1777648418393,24.63,78404.87,136.8,0.36452,0.00023,25.32916]
[1777648418406,24.64,78406.4,136.8,0.36488,0.00023,25.33793]
[1777648419530,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648419604,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648419774,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648419863,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648420114,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648420297,24.64,78409.47,136.8,0.36557,0.00023,25.35506]
[1777648420342,24.64,78418.07,136.8,0.36753,0.00023,25.40283]
[1777648421370,24.64,78434.86,136.8,0.37134,0.00023,25.49404]
[1777648423192,24.64,78435.21,136.8,0.37142,0.00023,25.49591]
[1777648423216,24.64,78435.21,136.8,0.37142,0.00023,25.49591]
[1777648424489,24.64,78441.57,136.8,0.37287,0.00023,25.52988]
[1777648424892,24.64,78441.57,136.8,0.37287,0.00023,25.52988]
[1777648424901,24.64,78441.57,136.8,0.37287,0.00023,25.52988]
[1777648425067,24.64,78441.57,136.8,0.37287,0.00023,25.52988]
[1777648425466,24.64,78441.57,136.8,0.37287,0.00023,25.52988]
[1777648426398,24.64,78460.96,136.8,0.37729,0.00023,25.63116]
[1777648428745,24.64,78463.41,136.8,0.37785,0.00023,25.64368]
[1777648429218,24.64,78463.41,136.8,0.37785,0.00023,25.64368]
[1777648429283,24.64,78463.41,136.8,0.37785,0.00023,25.64368]
[1777648435179,24.63,78467.71,136.8,0.37881,0.00023,25.66522]
[1777648437568,24.63,78467.27,136.8,0.3787,0.00023,25.66275]
[1777648438175,24.63,78467.27,136.8,0.3787,0.00023,25.66275]
[1777648438536,24.62,78465.29,136.8,0.37821,0.00023,25.65191]
[1777648444162,24.61,78465.87,136.8,0.37828,0.00023,25.65347]
[1777648445459,24.61,78464.49,136.8,0.37796,0.00023,25.64633]
[1777648444922,24.61,78457.5,136.8,0.37636,0.00023,25.61022]
[1777648445672,24.61,78457.5,136.8,0.37636,0.00023,25.61022]
[1777648445794,24.61,78457.5,136.8,0.37636,0.00023,25.61022]
[1777648447515,24.61,78450.46,136.8,0.37475,0.00023,25.57343]
[1777648452686,24.61,78449.99,136.8,0.37463,0.00023,25.5709]
[1777648454683,24.61,78449.77,136.8,0.37458,0.00023,25.56971]
[1777648455023,24.61,78449.77,136.8,0.37458,0.00023,25.56971]
[1777648457891,24.61,78441.01,136.8,0.37258,0.00023,25.52337]
[1777648463221,24.61,78443.97,136.8,0.37326,0.00023,25.53917]
[1777648465062,24.61,78453.68,136.8,0.37548,0.00023,25.59022]
[1777648465834,24.61,78453.68,136.8,0.37548,0.00023,25.59022]
[1777648468473,24.61,78453.91,136.8,0.37553,0.00023,25.59137]
[1777648469070,24.61,78452.69,136.8,0.37525,0.00023,25.58495]
[1777648471626,24.61,78456.01,136.8,0.37599,0.00023,25.59858]
[1777648475994,24.61,78453.61,136.8,0.37543,0.00023,25.58598]
[1777648478534,24.61,78453.72,136.8,0.37546,0.00023,25.58652]
[1777648478602,24.61,78454.01,136.8,0.37552,0.00023,25.58802]
[1777648483582,24.61,78454.76,136.8,0.37569,0.00023,25.59183]
[1777648489285,24.6,78454.61,136.8,0.37565,0.00023,25.59094]
[1777648495273,24.6,78453.99,136.8,0.3755,0.00023,25.58759]
[1777648498904,24.6,78454.0,136.8,0.3755,0.00023,25.5876]
[1777648501172,24.6,78454.07,136.8,0.37552,0.00023,25.58794]
[1777648501404,24.6,78454.07,136.8,0.37552,0.00023,25.58794]
[1777648502185,24.6,78454.32,136.8,0.37558,0.00023,25.58922]
[1777648502457,24.6,78454.32,136.8,0.37558,0.00023,25.58922]
[1777648504336,24.6,78468.41,136.8,0.3788,0.00023,25.66179]
[1777648507544,24.6,78473.54,136.8,0.37997,0.00023,25.68771]
[1777648511279,24.6,78481.19,136.8,0.38171,0.00023,25.72582]
[1777648513716,24.59,78479.62,136.8,0.38133,0.00023,25.7177]
[1777648519441,24.59,78478.61,136.8,0.38108,0.00023,25.71215]
[1777648521451,24.59,78479.51,136.8,0.38128,0.00023,25.71658]
[1777648521524,24.59,78479.51,136.8,0.38128,0.00023,25.71658]
[1777648521539,24.59,78483.04,136.8,0.38209,0.00023,25.73413]
[1777648521752,24.59,78483.04,136.8,0.38209,0.00023,25.73413]
[1777648522521,24.59,78483.04,136.8,0.38209,0.00023,25.73413]
[1777648523478,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648523772,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524086,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524287,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524319,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524518,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524555,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524571,24.59,78489.84,136.8,0.38365,0.00023,25.76777]
[1777648524534,24.59,78492.4,136.8,0.38424,0.00023,25.78039]
[1777648525312,24.59,78492.4,136.8,0.38424,0.00023,25.78039]
[1777648526499,24.59,78506.31,136.8,0.38745,0.00023,25.84781]
[1777648527228,24.59,78506.31,136.8,0.38745,0.00023,25.84781]
[1777648528540,24.59,78508.94,136.8,0.38806,0.00023,25.86035]
[1777648533548,24.59,78506.3,136.8,0.38743,0.00023,25.84404]
[1777648535784,24.59,78508.75,136.8,0.38799,0.00023,25.85571]
[1777648541604,24.59,78504.92,136.8,0.3871,0.00023,25.83736]
[1777648547413,24.59,78506.97,136.8,0.38758,0.00023,25.84714]
[1777648552470,24.59,78504.58,136.8,0.38702,0.00023,25.83566]
[1777648552520,24.59,78506.22,136.8,0.3874,0.00023,25.84351]
[1777648553688,24.59,78515.51,136.8,0.38955,0.00023,25.88764]
[1777648559200,24.59,78516.97,136.8,0.38989,0.00023,25.89461]
[1777648559284,24.59,78516.75,136.8,0.38984,0.00023,25.89361]
[1777648559730,24.59,78508.58,136.8,0.38796,0.00023,25.85499]
[1777648564765,24.59,78512.06,136.8,0.38875,0.00023,25.87143]
[1777648565881,24.59,78512.06,136.8,0.38875,0.00023,25.87143]
[1777648566064,24.59,78512.06,136.8,0.38875,0.00023,25.87143]
[1777648566111,24.59,78512.06,136.8,0.38875,0.00023,25.87143]
[1777648566120,24.59,78514.1,136.8,0.38922,0.00023,25.88104]
[1777648566751,24.59,78514.1,136.8,0.38922,0.00023,25.88104]
[1777648566758,24.59,78514.1,136.8,0.38922,0.00023,25.88104]
[1777648566878,24.59,78520.46,136.8,0.3907,0.00023,25.91092]
[1777648573295,24.58,78518.84,136.8,0.39031,0.00023,25.90312]
[1777648573396,24.58,78521.03,136.8,0.39081,0.00023,25.91325]
[1777648576252,24.58,78522.13,136.8,0.39107,0.00023,25.91845]
[1777648576801,24.59,78521.99,136.8,0.39104,0.00023,25.91788]
[1777648577107,24.59,78521.99,136.8,0.39104,0.00023,25.91788]
[1777648577848,24.59,78525.2,136.8,0.39179,0.00023,25.93284]
[1777648583287,24.59,78524.85,136.8,0.39173,0.00023,25.93156]
[1777648583814,24.59,78523.84,136.8,0.3915,0.00023,25.92703]
[1777648583830,24.59,78523.84,136.8,0.3915,0.00023,25.92703]
[1777648583847,24.59,78523.84,136.8,0.3915,0.00023,25.92703]
[1777648584162,24.59,78523.84,136.8,0.3915,0.00023,25.92703]
[1777648584423,24.59,78514.04,136.8,0.38923,0.00023,25.88119]
[1777648585159,24.59,78501.52,136.8,0.38634,0.00023,25.82147]
[1777648585867,24.59,78501.52,136.8,0.38634,0.00023,25.82147]
[1777648586964,24.59,78501.61,136.8,0.38636,0.00023,25.82191]
[1777648587426,24.59,78501.61,136.8,0.38636,0.00023,25.82191]
[1777648587432,24.59,78501.61,136.8,0.38636,0.00023,25.82191]
[1777648589033,24.59,78497.42,136.8,0.3854,0.00023,25.80163]
[1777648589083,24.59,78497.42,136.8,0.3854,0.00023,25.80163]
[1777648589238,24.59,78497.42,136.8,0.3854,0.00023,25.80163]
[1777648589360,24.59,78495.32,136.8,0.38492,0.00023,25.79143]
[1777648590395,24.59,78487.59,136.8,0.38312,0.00023,25.75324]
[1777648590862,24.59,78487.59,136.8,0.38312,0.00023,25.75324]
[1777648591375,24.59,78487.59,136.8,0.38312,0.00023,25.75324]
[1777648592899,24.59,78475.94,136.8,0.38043,0.00023,25.69136]
[1777648595157,24.59,78472.73,136.8,0.37968,0.00023,25.67498]
[1777648597460,24.59,78473.84,136.8,0.37993,0.00023,25.68047]
[1777648598181,24.58,78473.64,136.8,0.37988,0.00023,25.67932]
[1777648598515,24.58,78473.64,136.8,0.37988,0.00023,25.67932]
[1777648598527,24.58,78473.64,136.8,0.37988,0.00023,25.67932]
[1777648598528,24.58,78473.64,136.8,0.37988,0.00023,25.67932]
[1777648598831,24.58,78473.89,136.8,0.37993,0.00023,25.68052]
[1777648599168,24.58,78473.89,136.8,0.37993,0.00023,25.68052]
[1777648599228,24.58,78465.9,136.8,0.3781,0.00023,25.63981]
[1777648599826,24.58,78465.9,136.8,0.3781,0.00023,25.63981]
[1777648600902,24.58,78462.24,136.8,0.37726,0.00023,25.62094]
[1777648602015,24.58,78461.02,136.8,0.37697,0.00023,25.61457]
[1777648602027,24.58,78470.72,136.8,0.3792,0.00023,25.66432]
[1777648602712,24.58,78470.72,136.8,0.3792,0.00023,25.66432]
[1777648602752,24.58,78470.72,136.8,0.3792,0.00023,25.66432]
[1777648605048,24.58,78485.21,136.8,0.38252,0.00023,25.73693]
[1777648606472,24.58,78485.21,136.8,0.38252,0.00023,25.73693]
[1777648606564,24.58,78485.2,136.8,0.38251,0.00023,25.73669]
[1777648608815,24.58,78484.24,136.8,0.38229,0.00023,25.73197]
[1777648610246,24.58,78483.61,136.8,0.38214,0.00023,25.72889]
[1777648612299,24.58,78485.09,136.8,0.38249,0.00023,25.73637]
[1777648614343,24.58,78481.7,136.8,0.38172,0.00023,25.7196]
[1777648614444,24.58,78481.47,136.8,0.38167,0.00023,25.71859]
[1777648614946,24.58,78481.47,136.8,0.38167,0.00023,25.71859]
[1777648616048,24.58,78479.89,136.8,0.38131,0.00023,25.71068]
[1777648617132,24.58,78467.34,136.8,0.37842,0.00023,25.64697]
[1777648618152,24.58,78467.34,136.8,0.37842,0.00023,25.64697]
[1777648618161,24.58,78467.34,136.8,0.37842,0.00023,25.64697]
[1777648623928,24.58,78468.87,136.8,0.37875,0.00023,25.65447]
[1777648623945,24.58,78468.87,136.8,0.37875,0.00023,25.65447]
[1777648624637,24.58,78468.87,136.8,0.37875,0.00023,25.65447]
[1777648626262,24.58,78478.48,136.8,0.38095,0.00023,25.70301]
[1777648634199,24.57,78482.6,136.8,0.38187,0.00023,25.72297]
[1777648639287,24.57,78481.95,136.8,0.38169,0.00023,25.71917]
[1777648644322,24.56,78476.82,136.8,0.38049,0.00023,25.69302]
[1777648649357,24.56,78476.72,136.8,0.38045,0.00023,25.69215]
[1777648649724,24.56,78476.72,136.8,0.38045,0.00023,25.69215]
[1777648650166,24.56,78476.72,136.8,0.38045,0.00023,25.69215]
[1777648650901,24.56,78475.02,136.8,0.38006,0.00023,25.68349]
[1777648650973,24.56,78475.02,136.8,0.38006,0.00023,25.68349]
[1777648651150,24.56,78475.02,136.8,0.38006,0.00023,25.68349]
[1777648652092,24.56,78470.04,136.8,0.37889,0.00023,25.65446]
[1777648652686,24.56,78470.04,136.8,0.37889,0.00023,25.65446]
[1777648653484,24.56,78467.42,136.8,0.37829,0.00023,25.64099]
[1777648655617,24.56,78467.72,136.8,0.37835,0.00023,25.64243]
[1777648656380,24.55,78467.1,136.8,0.37821,0.00023,25.63916]
[1777648656382,24.55,78467.1,136.8,0.37821,0.00023,25.63916]
[1777648657134,24.55,78467.51,136.8,0.3783,0.00023,25.64122]
[1777648658434,24.55,78467.28,136.8,0.37825,0.00023,25.64004]
[1777648658517,24.55,78467.28,136.8,0.37825,0.00023,25.64004]
[1777648659615,24.55,78465.66,136.8,0.37787,0.00023,25.63163]
[1777648659711,24.55,78454.15,136.8,0.37523,0.00023,25.57185]
[1777648660732,24.55,78451.77,136.8,0.37468,0.00023,25.55936]
[1777648661210,24.55,78451.77,136.8,0.37468,0.00023,25.55936]
[1777648661251,24.55,78451.77,136.8,0.37468,0.00023,25.55936]
[1777648661672,24.55,78451.77,136.8,0.37468,0.00023,25.55936]
[1777648661785,24.55,78444.97,136.8,0.37313,0.00023,25.52341]
[1777648662673,24.55,78444.97,136.8,0.37313,0.00023,25.52341]
[1777648663455,24.55,78431.59,136.8,0.37007,0.00023,25.45164]
[1777648668491,24.56,78422.65,136.8,0.36806,0.00023,25.4033]
[1777648670910,24.56,78420.95,136.8,0.36768,0.00023,25.39418]
[1777648671512,24.56,78417.79,136.8,0.36697,0.00023,25.37681]
[1777648674519,24.56,78420.38,136.8,0.36756,0.00023,25.39131]
[1777648675297,24.56,78426.11,136.8,0.36887,0.00023,25.42285]
[1777648675649,24.56,78432.21,136.8,0.37027,0.00023,25.45614]
[1777648678565,24.56,78439.9,136.8,0.37203,0.00023,25.49775]
[1777648683600,24.57,78439.75,136.8,0.37201,0.00023,25.49719]
[1777648687336,24.57,78436.54,136.8,0.37128,0.00023,25.48011]
[1777648689884,24.57,78426.93,136.8,0.3691,0.00023,25.42824]
[1777648697022,24.57,78433.29,136.8,0.37058,0.00023,25.4634]
[1777648704797,24.58,78430.92,136.8,0.37006,0.00023,25.45117]
[1777648708032,24.58,78427.8,136.9,0.36936,0.00023,25.43448]
[1777648708116,24.58,78427.8,136.9,0.36936,0.00023,25.43448]
[1777648708136,24.58,78422.71,136.9,0.3682,0.00023,25.40667]
[1777648710554,24.58,78419.33,136.9,0.36744,0.00023,25.38815]
[1777648712545,24.58,78421.43,136.9,0.36792,0.00023,25.39989]
[1777648717838,24.59,78425.75,136.9,0.36891,0.00023,25.42042]
[1777648723576,24.59,78427.18,136.9,0.36925,0.00023,25.42846]
[1777648724634,24.59,78427.52,136.9,0.36933,0.00023,25.43042]
[1777648730206,24.59,78429.42,136.9,0.36978,0.00023,25.44098]
[1777648730345,24.59,78429.42,136.9,0.36978,0.00023,25.44098]
[1777648730372,24.59,78429.42,136.9,0.36978,0.00023,25.44098]
[1777648731295,24.59,78429.77,136.9,0.36986,0.00023,25.44297]
[1777648731573,24.59,78433.06,136.9,0.37061,0.00023,25.46084]
[1777648733861,24.59,78439.07,136.9,0.37199,0.00023,25.49318]
[1777648738876,24.6,78434.56,136.9,0.37097,0.00023,25.46923]
[1777648744022,24.6,78435.93,136.9,0.37129,0.00023,25.47691]
[1777648747011,24.6,78446.03,136.9,0.37361,0.00023,25.53089]
[1777648750643,24.6,78447.53,136.9,0.37395,0.00023,25.53889]
[1777648750661,24.6,78447.53,136.9,0.37395,0.00023,25.53889]
[1777648750685,24.6,78447.53,136.9,0.37395,0.00023,25.53889]
[1777648750691,24.6,78447.53,136.9,0.37395,0.00023,25.53889]
[1777648752523,24.6,78449.02,136.9,0.3743,0.00023,25.5468]
[1777648754479,24.6,78458.16,136.9,0.37639,0.00023,25.59455]
[1777648760137,24.6,78461.08,136.9,0.37705,0.00023,25.60951]
[1777648761935,24.6,78459.07,136.9,0.37659,0.00023,25.59909]
[1777648761966,24.6,78459.07,136.9,0.37659,0.00023,25.59909]
[1777648762027,24.6,78459.07,136.9,0.37659,0.00023,25.59909]
[1777648762663,24.6,78459.07,136.9,0.37659,0.00023,25.59909]
[1777648762771,24.6,78459.07,136.9,0.37659,0.00023,25.59909]
[1777648762914,24.6,78465.15,136.9,0.37797,0.00023,25.63037]
[1777648762993,24.6,78465.15,136.9,0.37797,0.00023,25.63037]
[1777648763505,24.6,78465.15,136.9,0.37797,0.00023,25.63037]
[1777648763566,24.6,78477.01,136.9,0.38069,0.00023,25.69054]
[1777648765017,24.6,78479.39,136.9,0.38124,0.00023,25.70241]
[1777648765070,24.6,78479.39,136.9,0.38124,0.00023,25.70241]
[1777648765172,24.6,78482.64,136.9,0.38198,0.00023,25.71865]
[1777648767120,24.6,78482.37,136.9,0.38192,0.00023,25.71737]
[1777648767325,24.6,78482.37,136.9,0.38192,0.00023,25.71737]
[1777648770661,24.6,78482.52,136.9,0.38197,0.00023,25.71834]
[1777648771055,24.6,78481.25,136.9,0.38168,0.00023,25.71216]
[1777648771069,24.6,78481.25,136.9,0.38168,0.00023,25.71216]
[1777648771393,24.6,78481.25,136.9,0.38168,0.00023,25.71216]
[1777648771821,24.6,78481.25,136.9,0.38168,0.00023,25.71216]
[1777648771930,24.6,78484.71,136.9,0.38247,0.00023,25.72582]
[1777648772633,24.6,78491.44,136.9,0.38401,0.00023,25.75894]
[1777648773981,24.6,78492.41,136.9,0.38423,0.00023,25.7637]
[1777648774237,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648774907,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648774944,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648774978,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648775098,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648775100,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648775777,24.6,78492.75,136.9,0.38431,0.00023,25.76526]
[1777648778143,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778156,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778200,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778210,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778452,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778733,24.6,78498.0,136.9,0.38552,0.00023,25.79095]
[1777648778834,24.6,78487.39,136.9,0.38308,0.00023,25.73893]
[1777648779509,24.6,78487.39,136.9,0.38308,0.00023,25.73893]
[1777648779525,24.6,78487.39,136.9,0.38308,0.00023,25.73893]
[1777648779570,24.6,78487.39,136.9,0.38308,0.00023,25.73893]
[1777648779602,24.6,78474.37,136.9,0.38008,0.00023,25.67387]
[1777648781648,24.6,78469.42,136.9,0.37894,0.00023,25.64866]
[1777648787332,24.6,78471.94,136.9,0.37951,0.00023,25.66114]
[1777648792367,24.59,78469.19,136.9,0.37886,0.00023,25.6469]
[1777648796123,24.59,78469.53,136.9,0.37893,0.00023,25.64847]
[1777648801276,24.59,78469.11,136.9,0.37882,0.00023,25.64606]
[1777648806465,24.59,78471.2,136.9,0.37928,0.00023,25.65634]
[1777648811500,24.58,78473.41,136.9,0.37978,0.00023,25.66722]
[1777648815360,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815452,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815517,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815614,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815626,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815689,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648815875,24.58,78471.27,136.9,0.37927,0.00023,25.65615]
[1777648816598,24.58,78453.97,136.9,0.3753,0.00023,25.56678]
[1777648819726,24.58,78448.55,136.9,0.37406,0.00023,25.53824]
[1777648819732,24.58,78448.55,136.9,0.37406,0.00023,25.53824]
[1777648822555,24.58,78455.25,136.9,0.37559,0.00023,25.5734]
[1777648827621,24.58,78455.33,136.9,0.3756,0.00023,25.57366]
[1777648830810,24.58,78455.03,136.9,0.37553,0.00023,25.57201]
[1777648835809,24.58,78451.67,136.9,0.37474,0.00023,25.55064]
[1777648838563,24.58,78456.55,136.9,0.37585,0.00023,25.57609]
[1777648842078,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842210,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842339,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842402,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842764,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842771,24.58,78451.92,136.9,0.37479,0.00023,25.55178]
[1777648842793,24.58,78461.06,136.9,0.37688,0.00023,25.5994]
[1777648848577,24.57,78466.8,136.9,0.37818,0.00023,25.62869]
[1777648850104,24.57,78467.96,136.9,0.37845,0.00023,25.63451]
[1777648850467,24.57,78467.96,136.9,0.37845,0.00023,25.63451]
[1777648854587,24.57,78474.0,136.9,0.37982,0.00023,25.66501]
[1777648859504,24.57,78472.77,136.9,0.37952,0.00023,25.6584]
[1777648864880,24.56,78473.64,136.9,0.3797,0.00023,25.6624]
[1777648866304,24.56,78474.28,136.9,0.37984,0.00023,25.66557]
[1777648869993,24.56,78474.9,136.9,0.37997,0.00023,25.66839]
[1777648870165,24.56,78474.9,136.9,0.37997,0.00023,25.66839]
[1777648870279,24.56,78474.9,136.9,0.37997,0.00023,25.66839]
[1777648870294,24.56,78474.9,136.9,0.37997,0.00023,25.66839]
[1777648870922,24.56,78463.57,136.9,0.37736,0.00023,25.61039]
[1777648874901,24.56,78464.24,136.9,0.37751,0.00023,25.61377]
[1777648875350,24.56,78465.41,136.9,0.37778,0.00023,25.6197]
[1777648875354,24.56,78465.41,136.9,0.37778,0.00023,25.6197]
[1777648876964,24.55,78477.17,136.9,0.38047,0.00023,25.6795]
[1777648881999,24.55,78473.87,136.9,0.3797,0.00023,25.66241]
[1777648886076,24.55,78473.23,136.9,0.37954,0.00023,25.65895]
[1777648891519,24.55,78472.32,136.9,0.37931,0.00023,25.65399]
[1777648891933,24.55,78472.32,136.9,0.37931,0.00023,25.65399]
[1777648892039,24.54,78474.31,136.9,0.37975,0.00023,25.6604]
[1777648893223,24.54,78477.19,136.9,0.38041,0.00023,25.67491]
[1777648899119,24.54,78477.24,136.9,0.3804,0.00023,25.67462]
[1777648903415,24.54,78479.41,136.9,0.38088,0.00023,25.68524]
[1777648909190,24.53,78479.53,136.9,0.38088,0.00023,25.68535]
[1777648914226,24.53,78476.14,136.9,0.38008,0.00023,25.66786]
[1777648919261,24.52,78478.2,136.9,0.38054,0.00023,25.67793]
[1777648924296,24.52,78481.34,136.9,0.38125,0.00023,25.6934]
[1777648927376,24.52,78483.25,136.9,0.38168,0.00023,25.70282]
[1777648927440,24.52,78483.25,136.9,0.38168,0.00023,25.70282]
[1777648927521,24.52,78482.54,136.9,0.38151,0.00023,25.69918]
[1777648930262,24.52,78482.31,136.9,0.38147,0.00023,25.69819]
[1777648930959,24.52,78482.31,136.9,0.38147,0.00023,25.69819]
[1777648930338,24.52,78481.99,136.9,0.3814,0.00023,25.69666]
[1777648931182,24.52,78481.99,136.9,0.3814,0.00023,25.69666]
[1777648931635,24.52,78481.99,136.9,0.3814,0.00023,25.69666]
[1777648932258,24.52,78484.49,136.9,0.38198,0.00023,25.70919]
[1777648932872,24.52,78485.61,136.9,0.38224,0.00023,25.71485]
[1777648937554,24.52,78482.59,136.9,0.38155,0.00023,25.69998]
[1777648937656,24.52,78483.08,136.9,0.38167,0.00023,25.70252]
[1777648940609,24.52,78484.39,136.9,0.38196,0.00023,25.70893]
[1777648946480,24.52,78480.99,136.9,0.38116,0.00023,25.6914]
[1777648948773,24.52,78479.8,136.9,0.38088,0.00023,25.68535]
[1777648951783,24.52,78486.64,136.9,0.38245,0.00023,25.71943]
[1777648951885,24.51,78487.28,136.9,0.38257,0.00023,25.71882]
[1777648953429,24.51,78488.65,136.9,0.38289,0.00023,25.72563]
[1777648958564,24.52,78488.62,136.9,0.3829,0.00023,25.7259]
[1777648959520,24.52,78488.62,136.9,0.3829,0.00023,25.7259]
[1777648959853,24.52,78488.62,136.9,0.3829,0.00023,25.7259]
[1777648960037,24.52,78489.99,136.9,0.38323,0.00023,25.73283]
[1777648960793,24.52,78489.99,136.9,0.38323,0.00023,25.73283]
[1777648961895,24.52,78494.25,136.9,0.38421,0.00023,25.7539]
[1777648962189,24.52,78495.28,136.9,0.38445,0.00023,25.75901]
[1777648962801,24.52,78495.28,136.9,0.38445,0.00023,25.75901]
[1777648965458,24.52,78492.53,136.9,0.38381,0.00023,25.74544]
[1777648965613,24.52,78491.82,136.9,0.38365,0.00023,25.74199]
[1777648970648,24.52,78491.9,136.9,0.38365,0.00023,25.74193]
[1777648975658,24.51,78491.22,136.9,0.38347,0.00023,25.73821]
[1777648981725,24.51,78491.86,136.9,0.38359,0.00023,25.74076]
[1777648986760,24.5,78491.54,136.9,0.3835,0.00023,25.73874]
[1777648988578,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988638,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988645,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988648,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988692,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988891,24.5,78492.07,136.9,0.38361,0.00023,25.74119]
[1777648988993,24.5,78499.89,136.9,0.38541,0.00023,25.77949]
[1777648989585,24.5,78499.89,136.9,0.38541,0.00023,25.77949]
[1777648989595,24.5,78499.89,136.9,0.38541,0.00023,25.77949]
[1777648989950,24.5,78499.89,136.9,0.38541,0.00023,25.77949]
[1777648990018,24.5,78507.48,136.9,0.38717,0.00023,25.81627]
[1777648996057,24.5,78505.9,136.9,0.38681,0.00023,25.80877]
[1777649005011,24.5,78508.85,136.9,0.38751,0.00023,25.82315]
[1777649005026,24.5,78508.85,136.9,0.38751,0.00023,25.82315]
[1777649006049,24.5,78517.62,136.9,0.38954,0.00023,25.86491]
[1777649007381,24.5,78517.82,136.9,0.38959,0.00023,25.86585]
[1777649007414,24.5,78517.82,136.9,0.38959,0.00023,25.86585]
[1777649007582,24.5,78517.82,136.9,0.38959,0.00023,25.86585]
[1777649007598,24.5,78517.82,136.9,0.38959,0.00023,25.86585]
[1777649008090,24.5,78524.11,136.9,0.39105,0.00023,25.89535]
[1777649008196,24.5,78524.11,136.9,0.39105,0.00023,25.89535]
[1777649008350,24.5,78524.11,136.9,0.39105,0.00023,25.89535]
[1777649009156,24.5,78529.43,136.9,0.39228,0.00023,25.92001]
[1777649009530,24.5,78529.43,136.9,0.39228,0.00023,25.92001]
[1777649009662,24.5,78529.43,136.9,0.39228,0.00023,25.92001]
[1777649009690,24.5,78529.43,136.9,0.39228,0.00023,25.92001]
[1777649010301,24.5,78528.98,136.9,0.39218,0.00023,25.9179]
[1777649011046,24.5,78526.64,136.9,0.39162,0.00023,25.9035]
[1777649016979,24.51,78526.49,136.9,0.39161,0.00023,25.90313]
[1777649019335,24.51,78526.28,136.9,0.39156,0.00023,25.90226]
[1777649023481,24.51,78526.59,136.9,0.39164,0.00023,25.90388]
[1777649024028,24.51,78524.16,136.9,0.39108,0.00023,25.89254]
[1777649024189,24.51,78524.16,136.9,0.39108,0.00023,25.89254]
[1777649030070,24.51,78529.93,136.9,0.3924,0.00023,25.919]
[1777649031744,24.51,78530.12,136.9,0.39244,0.00023,25.91982]
[1777649032084,24.51,78531.7,136.9,0.39281,0.00023,25.92704]
[1777649035295,24.51,78532.54,136.9,0.393,0.00023,25.93091]
[1777649035911,24.51,78532.54,136.9,0.393,0.00023,25.93091]
[1777649035958,24.51,78532.54,136.9,0.393,0.00023,25.93091]
[1777649036120,24.51,78534.82,136.9,0.39354,0.00023,25.94144]
[1777649036171,24.51,78541.95,136.9,0.3952,0.00023,25.9738]
[1777649038570,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038597,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038629,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038691,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038716,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038819,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038870,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649038939,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649039043,24.51,78545.19,136.9,0.39596,0.00023,25.98839]
[1777649039015,24.51,78545.43,136.9,0.39601,0.00023,25.9895]
[1777649039418,24.51,78545.43,136.9,0.39601,0.00023,25.9895]
[1777649039601,24.51,78545.43,136.9,0.39601,0.00023,25.9895]
[1777649039912,24.51,78545.43,136.9,0.39601,0.00023,25.9895]
[1777649039997,24.5,78565.84,136.9,0.40077,0.00023,26.07882]
[1777649040181,24.5,78565.84,136.9,0.40077,0.00023,26.07882]
[1777649040436,24.5,78565.84,136.9,0.40077,0.00023,26.07882]
[1777649041373,24.5,78569.61,136.9,0.40164,0.00023,26.09483]
[1777649041385,24.5,78569.61,136.9,0.40164,0.00023,26.09483]
[1777649041401,24.5,78569.61,136.9,0.40164,0.00023,26.09483]
[1777649041688,24.5,78569.61,136.9,0.40164,0.00023,26.09483]
[1777649041969,24.5,78571.68,136.9,0.40213,0.00023,26.10366]
[1777649044635,24.5,78567.82,136.9,0.40123,0.00023,26.08724]
[1777649045220,24.5,78567.75,136.9,0.40121,0.00023,26.08697]
[1777649045422,24.5,78567.75,136.9,0.40121,0.00023,26.08697]
[1777649046802,24.5,78566.2,136.9,0.40085,0.00023,26.08032]
[1777649047012,24.5,78553.99,136.9,0.398,0.00023,26.02724]
[1777649047271,24.5,78553.99,136.9,0.398,0.00023,26.02724]
[1777649049505,24.5,78550.95,136.9,0.39729,0.00023,26.01385]
[1777649050093,24.5,78550.95,136.9,0.39729,0.00023,26.01385]
[1777649051701,24.51,78548.8,136.9,0.39679,0.00023,26.00436]
[1777649053284,24.51,78546.99,136.9,0.39637,0.00023,25.99637]
[1777649053773,24.51,78546.99,136.9,0.39637,0.00023,25.99637]
[1777649054775,24.51,78544.62,136.9,0.39582,0.00023,25.98581]
[1777649058739,24.51,78540.01,136.9,0.39476,0.00023,25.96525]
[1777649058785,24.51,78540.01,136.9,0.39476,0.00023,25.96525]
[1777649059331,24.51,78541.87,136.9,0.3952,0.00023,25.9737]
[1777649064927,24.51,78541.03,136.9,0.39501,0.00023,25.97016]
[1777649065319,24.51,78551.2,136.9,0.39739,0.00023,26.0157]
[1777649067294,24.51,78555.37,136.9,0.39836,0.00023,26.03409]
[1777649067349,24.51,78555.37,136.9,0.39836,0.00023,26.03409]
[1777649067401,24.51,78555.37,136.9,0.39836,0.00023,26.03409]
[1777649067512,24.51,78555.37,136.9,0.39836,0.00023,26.03409]
[1777649069133,24.51,78565.97,136.9,0.40084,0.00023,26.08012]
[1777649070754,24.51,78567.75,136.9,0.40126,0.00023,26.08774]
[1777649070833,24.51,78567.75,136.9,0.40126,0.00023,26.08774]
[1777649070834,24.51,78567.75,136.9,0.40126,0.00023,26.08774]
[1777649072481,24.51,78571.25,136.9,0.40206,0.00023,26.09904]
[1777649073436,24.51,78577.42,136.9,0.4035,0.00023,26.12502]
[1777649073918,24.51,78577.42,136.9,0.4035,0.00023,26.12502]
[1777649075126,24.51,78581.3,136.9,0.40441,0.00023,26.14128]
[1777649074386,24.51,78590.38,136.9,0.40654,0.00023,26.17865]
[1777649075276,24.51,78590.38,136.9,0.40654,0.00023,26.17865]
[1777649076076,24.51,78590.38,136.9,0.40654,0.00023,26.17865]
[1777649076291,24.51,78594.18,136.9,0.40743,0.00023,26.19401]
[1777649076774,24.51,78594.18,136.9,0.40743,0.00023,26.19401]
[1777649080011,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080349,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080443,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080485,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080560,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080571,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080851,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080919,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649080934,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649081110,24.5,78585.23,136.9,0.40529,0.00023,26.15682]
[1777649081223,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081256,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081372,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081581,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081672,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081682,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081810,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649081857,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649082053,24.5,78579.78,136.9,0.40399,0.00023,26.1339]
[1777649082138,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082287,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082645,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082704,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082733,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082960,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649082965,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649083041,24.5,78555.87,136.9,0.39839,0.00023,26.03144]
[1777649084226,24.5,78545.21,136.9,0.3959,0.00023,25.98407]
[1777649084363,24.5,78545.21,136.9,0.3959,0.00023,25.98407]
[1777649084573,24.5,78545.21,136.9,0.3959,0.00023,25.98407]
[1777649084592,24.5,78544.89,136.9,0.39582,0.00023,25.98257]
[1777649086649,24.5,78545.46,136.9,0.39595,0.00023,25.9851]
[1777649086655,24.5,78545.46,136.9,0.39595,0.00023,25.9851]
[1777649086745,24.5,78545.58,136.9,0.39598,0.00023,25.98561]
[1777649088636,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649088641,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649088760,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649088922,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649088987,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649089072,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649089083,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649089133,24.49,78543.95,136.9,0.3956,0.00023,25.97823]
[1777649089184,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649089331,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649089405,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649089491,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649089690,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649089727,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649090076,24.49,78543.98,136.9,0.3956,0.00023,25.9783]
[1777649090054,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090303,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090380,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090446,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090643,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090646,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649090786,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649091011,24.49,78505.2,136.9,0.38659,0.00023,25.79745]
[1777649091024,24.49,78490.82,136.9,0.38326,0.00023,25.72708]
[1777649091379,24.49,78490.82,136.9,0.38326,0.00023,25.72708]
[1777649091602,24.49,78490.82,136.9,0.38326,0.00023,25.72708]
[1777649092033,24.49,78490.82,136.9,0.38326,0.00023,25.72708]
[1777649092128,24.49,78494.1,136.9,0.38401,0.00023,25.74329]
[1777649092226,24.49,78494.1,136.9,0.38401,0.00023,25.74329]
[1777649094151,24.49,78494.48,136.9,0.3841,0.00023,25.74516]
[1777649094174,24.49,78494.48,136.9,0.3841,0.00023,25.74516]
[1777649094240,24.49,78494.48,136.9,0.3841,0.00023,25.74516]
[1777649094496,24.49,78495.54,136.9,0.38434,0.00023,25.75022]
[1777649094687,24.49,78495.54,136.9,0.38434,0.00023,25.75022]
[1777649094755,24.49,78495.54,136.9,0.38434,0.00023,25.75022]
[1777649094998,24.49,78495.54,136.9,0.38434,0.00023,25.75022]
[1777649095050,24.49,78495.54,136.9,0.38434,0.00023,25.75022]
[1777649095141,24.49,78480.94,136.9,0.38097,0.00023,25.67754]
[1777649096578,24.49,78478.88,136.9,0.38049,0.00023,25.66711]
[1777649099792,24.49,78470.06,136.9,0.37845,0.00023,25.62212]
[1777649101092,24.49,78469.19,136.9,0.37825,0.00023,25.61765]
[1777649105075,24.49,78470.97,136.9,0.37866,0.00023,25.62678]
[1777649108216,24.49,78473.0,136.9,0.37913,0.00023,25.6371]
[1777649108223,24.49,78473.0,136.9,0.37913,0.00023,25.6371]
[1777649111490,24.49,78480.07,136.9,0.38075,0.00023,25.6729]
[1777649115132,24.49,78481.15,136.9,0.38099,0.00023,25.6782]
[1777649117316,24.49,78483.4,136.9,0.38151,0.00023,25.68937]
[1777649117650,24.49,78483.4,136.9,0.38151,0.00023,25.68937]
[1777649117741,24.49,78483.4,136.9,0.38151,0.00023,25.68937]
[1777649118974,24.49,78484.46,136.9,0.38175,0.00023,25.69464]
[1777649118980,24.49,78493.55,136.9,0.38385,0.00023,25.73979]
[1777649119532,24.49,78493.55,136.9,0.38385,0.00023,25.73979]
[1777649119555,24.49,78493.55,136.9,0.38385,0.00023,25.73979]
[1777649119826,24.49,78493.55,136.9,0.38385,0.00023,25.73979]
[1777649120153,24.49,78493.55,136.9,0.38385,0.00023,25.73979]
[1777649119875,24.48,78502.9,136.9,0.38601,0.00023,25.78548]
[1777649121414,24.49,78504.81,136.9,0.38645,0.00023,25.79478]
[1777649122070,24.49,78504.81,136.9,0.38645,0.00023,25.79478]
[1777649122126,24.49,78511.66,136.9,0.38805,0.00023,25.82776]
[1777649123291,24.49,78511.16,136.9,0.38793,0.00023,25.82537]
[1777649124077,24.49,78511.16,136.9,0.38793,0.00023,25.82537]
[1777649129786,24.49,78508.95,136.9,0.38742,0.00023,25.81489]
[1777649134821,24.49,78509.19,136.9,0.38747,0.00023,25.8125]
[1777649135811,24.49,78509.19,136.9,0.38747,0.00023,25.8125]
[1777649140145,24.49,78509.69,136.9,0.38759,0.00023,25.81496]
[1777649140780,24.49,78508.64,136.9,0.38734,0.00023,25.80994]
[1777649141570,24.49,78509.16,136.9,0.38746,0.00023,25.81245]
[1777649141658,24.49,78509.16,136.9,0.38746,0.00023,25.81245]
[1777649143884,24.49,78524.83,136.9,0.39111,0.00023,25.88663]
[1777649144458,24.49,78524.83,136.9,0.39111,0.00023,25.88663]
[1777649145151,24.49,78524.74,136.9,0.39109,0.00023,25.88624]
[1777649145898,24.49,78531.79,136.9,0.39273,0.00023,25.91891]
[1777649146547,24.49,78531.79,136.9,0.39273,0.00023,25.91891]
[1777649148596,24.49,78532.37,136.9,0.39287,0.00023,25.92162]
[1777649149453,24.49,78528.29,136.9,0.39192,0.00023,25.90283]
[1777649153972,24.49,78539.4,136.9,0.39451,0.00023,25.95384]
[1777649154776,24.49,78539.45,136.9,0.39452,0.00023,25.95408]
[1777649158800,24.49,78538.84,136.9,0.39438,0.00023,25.9513]
[1777649164024,24.49,78540.26,136.9,0.39471,0.00023,25.95769]
[1777649169059,24.49,78541.35,136.9,0.39496,0.00023,25.96257]
[1777649173779,24.49,78541.18,136.9,0.39492,0.00023,25.96177]
[1777649173833,24.49,78541.18,136.9,0.39492,0.00023,25.96177]
[1777649174300,24.49,78546.1,136.9,0.39606,0.00023,25.9839]
[1777649179304,24.49,78547.69,136.9,0.39644,0.00023,25.99117]
[1777649180118,24.49,78547.69,136.9,0.39644,0.00023,25.99117]
[1777649181164,24.49,78548.1,136.9,0.39654,0.00023,25.99304]
[1777649182280,24.49,78545.39,136.9,0.39591,0.00023,25.981]
[1777649182826,24.49,78545.39,136.9,0.39591,0.00023,25.981]
[1777649185784,24.5,78543.98,136.9,0.39559,0.00023,25.97481]
[1777649191213,24.49,78543.31,136.9,0.39542,0.00023,25.96811]
[1777649192646,24.49,78544.56,136.9,0.39571,0.00023,25.97372]
[1777649192647,24.49,78544.56,136.9,0.39571,0.00023,25.97372]
[1777649192686,24.49,78544.56,136.9,0.39571,0.00023,25.97372]
[1777649193295,24.49,78546.6,136.9,0.39618,0.00023,25.98284]
[1777649195310,24.49,78546.56,136.9,0.39618,0.00023,25.98275]
[1777649201283,24.5,78543.5,136.9,0.39548,0.00023,25.96928]
[1777649202300,24.5,78543.5,136.9,0.39548,0.00023,25.96928]
[1777649202824,24.5,78543.5,136.9,0.39548,0.00023,25.96928]
[1777649203551,24.5,78545.1,136.9,0.39586,0.00023,25.97652]
[1777649204098,24.5,78552.5,136.9,0.39759,0.00023,26.00952]
[1777649204685,24.5,78552.5,136.9,0.39759,0.00023,26.00952]
[1777649205561,24.5,78555.54,136.9,0.3983,0.00023,26.02291]
[1777649205896,24.5,78555.54,136.9,0.3983,0.00023,26.02291]
[1777649206346,24.5,78555.54,136.9,0.3983,0.00023,26.02291]
[1777649206430,24.5,78558.4,136.9,0.39897,0.00023,26.03547]
[1777649207199,24.5,78558.4,136.9,0.39897,0.00023,26.03547]
[1777649208333,24.5,78573.91,136.9,0.40259,0.00023,26.10209]
[1777649213560,24.5,78572.8,136.9,0.40233,0.00023,26.09732]
[1777649215635,24.5,78574.72,136.9,0.40278,0.00023,26.1054]
[1777649216289,24.5,78574.44,136.9,0.40271,0.00023,26.1042]
[1777649221542,24.5,78571.87,136.9,0.4021,0.00023,26.09322]
[1777649222408,24.5,78572.92,136.9,0.40235,0.00023,26.09766]
[1777649227466,24.49,78572.25,136.9,0.40218,0.00023,26.0947]
[1777649232501,24.49,78570.87,136.9,0.40186,0.00023,26.08875]
[1777649234643,24.49,78570.16,136.9,0.40169,0.00023,26.0857]
[1777649234650,24.49,78570.16,136.9,0.40169,0.00023,26.0857]
[1777649234769,24.49,78570.16,136.9,0.40169,0.00023,26.0857]
[1777649234965,24.49,78570.16,136.9,0.40169,0.00023,26.0857]
[1777649237536,24.49,78562.67,136.9,0.39993,0.00023,26.05348]
[1777649242571,24.49,78562.75,136.9,0.39995,0.00023,26.05383]
[1777649244034,24.49,78562.75,136.9,0.39995,0.00023,26.05383]
[1777649244499,24.49,78562.69,136.9,0.39994,0.00023,26.05357]
[1777649246599,24.49,78550.17,136.9,0.39701,0.00023,25.99869]
[1777649248781,24.49,78549.93,136.9,0.39696,0.00023,25.99765]
[1777649248784,24.49,78549.93,136.9,0.39696,0.00023,25.99765]
[1777649250402,24.49,78546.91,136.9,0.39626,0.00023,25.98425]
[1777649252936,24.49,78541.92,136.9,0.39508,0.00023,25.95831]
[1777649253434,24.5,78542.15,136.9,0.39514,0.00023,25.95938]
[1777649253787,24.5,78542.15,136.9,0.39514,0.00023,25.95938]
[1777649254136,24.5,78542.15,136.9,0.39514,0.00023,25.95938]
[1777649254487,24.5,78542.02,136.9,0.39511,0.00023,25.95878]
[1777649255901,24.5,78537.11,136.9,0.39396,0.00023,25.93651]
[1777649256785,24.49,78539.07,136.9,0.39442,0.00023,25.94541]
[1777649257501,24.49,78538.97,136.9,0.3944,0.00023,25.94495]
[1777649261485,24.49,78538.94,136.9,0.39439,0.00023,25.94478]
[1777649267747,24.49,78544.43,136.9,0.39566,0.00023,25.9694]
[1777649272782,24.49,78539.43,136.9,0.39448,0.00023,25.94669]
[1777649277817,24.49,78544.27,136.9,0.39561,0.00023,25.96844]
[1777649282853,24.49,78540.08,136.9,0.39462,0.00023,25.94943]
[1777649284172,24.49,78540.08,136.9,0.39462,0.00023,25.94943]
[1777649287931,24.49,78534.66,136.9,0.39336,0.00023,25.92473]
[1777649290457,24.49,78533.8,136.9,0.39316,0.00023,25.9208]
[1777649295944,24.49,78537.63,136.9,0.39405,0.00023,25.93831]
[1777649300009,24.49,78537.61,136.9,0.39405,0.00023,25.93822]
[1777649306014,24.49,78525.51,136.9,0.39124,0.00023,25.88266]
[1777649309752,24.49,78527.31,136.9,0.39166,0.00023,25.89112]
[1777649310695,24.49,78530.22,136.9,0.39234,0.00023,25.90462]
[1777649316084,24.49,78533.0,136.9,0.39298,0.00023,25.9139]
[1777649320112,24.49,78526.0,136.9,0.39135,0.00023,25.88158]
[1777649325149,24.49,78529.81,136.9,0.39224,0.00023,25.89933]
[1777649330183,24.5,78524.13,136.9,0.39093,0.00023,25.87303]
[1777649335220,24.5,78524.37,136.9,0.39099,0.00023,25.87431]
[1777649339746,24.5,78523.54,136.9,0.3908,0.00023,25.87055]
[1777649339899,24.5,78523.54,136.9,0.3908,0.00023,25.87055]
[1777649340156,24.5,78523.54,136.9,0.3908,0.00023,25.87055]
[1777649340296,24.5,78523.54,136.9,0.3908,0.00023,25.87055]
[1777649340352,24.5,78510.82,136.9,0.38785,0.00023,25.81043]
[1777649342480,24.5,78510.21,136.9,0.38771,0.00023,25.80751]
[1777649342506,24.5,78510.21,136.9,0.38771,0.00023,25.80751]
[1777649343333,24.5,78510.21,136.9,0.38771,0.00023,25.80751]
[1777649344886,24.5,78510.65,136.9,0.38781,0.00023,25.80961]
[1777649345199,24.5,78510.65,136.9,0.38781,0.00023,25.80961]
[1777649346733,24.5,78512.37,136.9,0.38821,0.00023,25.81782]
[1777649347303,24.5,78512.47,136.9,0.38824,0.00023,25.81836]
[1777649348311,24.5,78520.94,136.9,0.39021,0.00023,25.85852]
[1777649353346,24.5,78522.59,136.9,0.3906,0.00023,25.86645]
[1777649358381,24.5,78520.29,136.9,0.39008,0.00023,25.8559]
[1777649360436,24.51,78521.53,136.9,0.39037,0.00023,25.86181]
[1777649366437,24.51,78522.5,136.9,0.39061,0.00023,25.86664]
[1777649371472,24.51,78523.35,136.9,0.39081,0.00023,25.86722]
[1777649374362,24.51,78523.43,136.9,0.39083,0.00023,25.86763]
[1777649375406,24.51,78530.92,136.9,0.39258,0.00023,25.90247]
[1777649380535,24.51,78536.93,136.9,0.39398,0.00023,25.93001]
[1777649385575,24.51,78534.33,136.9,0.39337,0.00023,25.91819]
[1777649390610,24.52,78532.35,136.9,0.39292,0.00023,25.90923]
[1777649395645,24.52,78532.0,136.9,0.39285,0.00023,25.90776]
[1777649399673,24.52,78538.66,136.9,0.3944,0.00023,25.93826]
[1777649400763,24.52,78538.66,136.9,0.3944,0.00023,25.93826]
[1777649400947,24.52,78538.66,136.9,0.3944,0.00023,25.93826]
[1777649401294,24.52,78538.66,136.9,0.3944,0.00023,25.93826]
[1777649401889,24.52,78547.16,136.9,0.39639,0.00023,25.97656]
[1777649403390,24.52,78547.16,136.9,0.39639,0.00023,25.97656]
[1777649405089,24.52,78549.15,136.9,0.39685,0.00023,25.98548]
[1777649405160,24.52,78549.15,136.9,0.39685,0.00023,25.98548]
[1777649406227,24.52,78548.24,136.9,0.39664,0.00023,25.98147]
[1777649406464,24.52,78548.24,136.9,0.39664,0.00023,25.98147]
[1777649406492,24.52,78550.13,136.9,0.39709,0.00023,25.98994]
[1777649407589,24.52,78552.89,136.9,0.39773,0.00023,26.00214]
[1777649407762,24.52,78552.89,136.9,0.39773,0.00023,26.00214]
[1777649411959,24.52,78555.05,136.9,0.39824,0.00023,26.01173]
[1777649411961,24.52,78555.05,136.9,0.39824,0.00023,26.01173]
[1777649415293,24.52,78555.0,136.9,0.39823,0.00023,26.01157]
[1777649420820,24.52,78559.02,136.9,0.39918,0.00023,26.02921]
[1777649424208,24.52,78558.81,136.9,0.39913,0.00023,26.02831]
[1777649428783,24.53,78553.44,136.9,0.39788,0.00023,26.00486]
[1777649429505,24.53,78556.3,136.9,0.39855,0.00023,26.01743]
[1777649430164,24.53,78556.3,136.9,0.39855,0.00023,26.01743]
[1777649430211,24.53,78556.3,136.9,0.39855,0.00023,26.01743]
[1777649431524,24.53,78566.79,136.9,0.401,0.00023,26.06287]
[1777649432096,24.53,78574.65,136.9,0.40282,0.00023,26.09267]
[1777649435925,24.52,78581.43,136.9,0.4044,0.00023,26.1209]
[1777649438741,24.52,78583.74,136.9,0.40494,0.00023,26.13038]
[1777649441037,24.52,78584.06,136.9,0.405,0.00023,26.13156]
[1777649447004,24.52,78583.54,136.9,0.40486,0.00023,26.12912]
[1777649450528,24.51,78579.9,136.9,0.404,0.00023,26.11385]
[1777649455329,24.51,78572.89,136.9,0.40235,0.00023,26.08425]
[1777649455358,24.51,78572.89,136.9,0.40235,0.00023,26.08425]
[1777649455567,24.51,78572.51,136.9,0.40226,0.00023,26.08259]
[1777649455602,24.51,78572.51,136.9,0.40226,0.00023,26.08259]
[1777649456569,24.51,78571.92,136.9,0.40212,0.00023,26.08008]
[1777649458892,24.51,78571.52,136.9,0.40203,0.00023,26.07834]
[1777649464125,24.51,78569.05,136.9,0.40144,0.00023,26.06772]
[1777649464788,24.51,78569.05,136.9,0.40144,0.00023,26.06772]
[1777649465633,24.51,78569.91,136.9,0.40164,0.00023,26.07137]
[1777649465636,24.51,78569.91,136.9,0.40164,0.00023,26.07137]
[1777649467143,24.51,78572.96,136.9,0.40235,0.00023,26.08431]
[1777649467160,24.51,78572.96,136.9,0.40235,0.00023,26.08431]
[1777649467244,24.51,78573.7,136.9,0.40253,0.00023,26.08742]
[1777649472623,24.51,78570.94,136.9,0.4019,0.00023,26.07612]
[1777649473547,24.51,78570.94,136.9,0.4019,0.00023,26.07612]
[1777649475538,24.52,78571.39,136.9,0.40202,0.00023,26.07821]
[1777649477490,24.52,78572.44,136.9,0.40228,0.00023,26.08284]
[1777649477504,24.52,78572.3,136.9,0.40225,0.00023,26.08242]
[1777649479077,24.52,78570.95,136.9,0.40194,0.00023,26.07669]
[1777649479230,24.52,78572.0,136.9,0.40219,0.00023,26.08118]
[1777649479780,24.52,78572.0,136.9,0.40219,0.00023,26.08118]
[1777649483138,24.53,78578.85,136.9,0.40381,0.00023,26.11026]
[1777649483444,24.53,78578.85,136.9,0.40381,0.00023,26.11026]
[1777649484833,24.53,78583.19,136.9,0.40483,0.00023,26.12845]
[1777649485734,24.53,78580.47,136.9,0.4042,0.00023,26.11722]
[1777649491314,24.53,78583.25,136.9,0.40486,0.00023,26.12554]
[1777649492068,24.53,78583.25,136.9,0.40486,0.00023,26.12554]
[1777649492433,24.53,78583.25,136.9,0.40486,0.00023,26.12554]
[1777649492875,24.54,78580.46,136.9,0.40421,0.00023,26.11408]
[1777649493302,24.54,78580.46,136.9,0.40421,0.00023,26.11408]
[1777649493653,24.54,78576.21,136.9,0.40322,0.00023,26.09632]
[1777649494401,24.54,78576.21,136.9,0.40322,0.00023,26.09632]
[1777649503398,24.55,78575.15,136.9,0.40301,0.00023,26.0926]
[1777649508498,24.55,78575.93,136.9,0.40322,0.00023,26.09627]
[1777649508540,24.55,78575.93,136.9,0.40322,0.00023,26.09627]
[1777649508548,24.55,78575.93,136.9,0.40322,0.00023,26.09627]
[1777649508599,24.55,78576.13,136.9,0.40327,0.00023,26.09718]
[1777649508716,24.55,78576.13,136.9,0.40327,0.00023,26.09718]
[1777649509651,24.55,78569.66,136.9,0.40176,0.00023,26.06993]
[1777649509671,24.55,78569.66,136.9,0.40176,0.00023,26.06993]
[1777649509886,24.55,78569.66,136.9,0.40176,0.00023,26.06993]
[1777649510151,24.55,78569.66,136.9,0.40176,0.00023,26.06993]
[1777649510447,24.55,78556.05,136.9,0.39858,0.00023,26.01124]
[1777649510854,24.55,78556.05,136.9,0.39858,0.00023,26.01124]
[1777649511925,24.55,78555.01,136.9,0.39834,0.00023,26.0067]
[1777649515922,24.55,78550.02,136.9,0.39717,0.00023,25.9846]
[1777649516296,24.55,78550.02,136.9,0.39717,0.00023,25.9846]
[1777649517848,24.55,78549.77,136.9,0.39711,0.00023,25.9835]
[1777649523538,24.55,78550.52,136.9,0.3973,0.00023,25.98696]
[1777649525861,24.55,78550.61,136.9,0.39732,0.00023,25.9874]
[1777649527838,24.55,78548.02,136.9,0.39671,0.00023,25.97586]
[1777649528588,24.55,78548.02,136.9,0.39671,0.00023,25.97586]
[1777649528592,24.55,78548.02,136.9,0.39671,0.00023,25.97586]
[1777649528620,24.55,78548.02,136.9,0.39671,0.00023,25.97586]
[1777649528655,24.55,78533.74,136.9,0.39339,0.00023,25.91151]
[1777649534615,24.55,78530.72,136.9,0.39269,0.00023,25.89772]
[1777649534665,24.55,78530.72,136.9,0.39269,0.00023,25.89772]
[1777649536525,24.55,78530.19,136.9,0.39256,0.00023,25.89529]
[1777649541664,24.55,78531.61,136.9,0.3929,0.00023,25.90189]
[1777649545766,24.56,78530.02,136.9,0.39253,0.00023,25.89462]
[1777649546706,24.56,78540.03,136.9,0.39486,0.00023,25.94025]
[1777649551737,24.56,78536.57,136.9,0.39404,0.00023,25.92095]
[1777649556776,24.56,78533.56,136.9,0.39334,0.00023,25.90731]
[1777649561812,24.56,78535.44,136.9,0.39379,0.00023,25.91598]
[1777649566847,24.56,78535.88,136.9,0.39389,0.00023,25.91809]
[1777649571882,24.56,78542.33,136.9,0.3954,0.00023,25.94737]
[1777649576917,24.56,78545.5,136.9,0.39614,0.00023,25.96158]
[1777649581295,24.56,78545.89,136.9,0.39623,0.00023,25.96332]
[1777649584612,24.56,78548.04,136.9,0.39674,0.00023,25.97298]
[1777649590008,24.57,78552.71,136.9,0.39784,0.00023,25.99388]
[1777649591102,24.57,78552.71,136.9,0.39784,0.00023,25.99388]
[1777649591142,24.57,78552.71,136.9,0.39784,0.00023,25.99388]
[1777649597057,24.57,78552.55,136.9,0.39781,0.00023,25.99336]
[1777649599430,24.57,78552.64,136.9,0.39784,0.00023,25.99378]
[1777649601967,24.57,78555.2,136.9,0.39844,0.00023,26.00509]
[1777649602142,24.57,78555.2,136.9,0.39844,0.00023,26.00509]
[1777649604944,24.57,78560.54,136.9,0.39969,0.00023,26.02836]
[1777649604962,24.57,78560.54,136.9,0.39969,0.00023,26.02836]
[1777649610148,24.57,78557.99,136.9,0.39909,0.00023,26.01735]
[1777649615480,24.57,78557.94,136.9,0.39907,0.00023,26.01356]
[1777649618205,24.57,78550.77,136.9,0.3974,0.00023,25.98218]
[1777649622952,24.57,78549.45,136.9,0.3971,0.00023,25.97643]
[1777649628275,24.57,78549.19,136.9,0.39703,0.00023,25.97514]
[1777649630816,24.57,78547.62,136.9,0.39666,0.00023,25.9681]
[1777649636331,24.57,78541.25,136.9,0.39517,0.00023,25.93952]
[1777649641366,24.57,78546.49,136.9,0.39639,0.00023,25.96288]
[1777649646401,24.56,78547.65,136.9,0.39665,0.00023,25.96788]
[1777649648527,24.56,78547.16,136.9,0.39653,0.00023,25.96567]
[1777649650295,24.56,78550.21,136.9,0.39724,0.00023,25.97914]
[1777649654104,24.56,78554.24,136.9,0.39818,0.00023,25.99687]
[1777649654181,24.56,78554.24,136.9,0.39818,0.00023,25.99687]
[1777649655503,24.56,78555.83,136.9,0.39855,0.00023,26.00383]
[1777649655504,24.56,78555.83,136.9,0.39855,0.00023,26.00383]
[1777649655507,24.56,78555.83,136.9,0.39855,0.00023,26.00383]
[1777649655522,24.56,78555.83,136.9,0.39855,0.00023,26.00383]
[1777649656710,24.56,78554.89,136.9,0.39833,0.00023,25.99973]
[1777649656729,24.56,78554.89,136.9,0.39833,0.00023,25.99973]
[1777649658011,24.56,78567.23,136.9,0.40121,0.00023,26.05311]
[1777649658485,24.56,78574.25,136.9,0.40286,0.00023,26.08295]
[1777649658837,24.56,78574.25,136.9,0.40286,0.00023,26.08295]
[1777649658926,24.56,78574.25,136.9,0.40286,0.00023,26.08295]
[1777649659461,24.56,78574.25,136.9,0.40286,0.00023,26.08295]
[1777649661736,24.57,78579.69,136.9,0.40414,0.00023,26.10583]
[1777649666753,24.57,78581.64,136.9,0.40461,0.00023,26.11417]
[1777649668528,24.57,78581.71,136.9,0.40463,0.00023,26.11453]
[1777649668540,24.57,78581.71,136.9,0.40463,0.00023,26.11453]
[1777649668559,24.57,78582.62,136.9,0.40484,0.00023,26.11833]
[1777649668948,24.57,78582.62,136.9,0.40484,0.00023,26.11833]
[1777649668964,24.57,78582.62,136.9,0.40484,0.00023,26.11833]
[1777649669566,24.57,78595.07,136.9,0.40776,0.00023,26.16911]
[1777649670898,24.57,78598.38,136.9,0.40854,0.00023,26.18238]
[1777649671998,24.57,78598.14,136.9,0.40847,0.00023,26.17785]
[1777649672029,24.57,78598.14,136.9,0.40847,0.00023,26.17785]
[1777649672114,24.57,78598.14,136.9,0.40847,0.00023,26.17785]
[1777649672595,24.57,78598.14,136.9,0.40847,0.00023,26.17785]
[1777649673799,24.57,78598.2,136.9,0.40849,0.00023,26.17811]
[1777649678629,24.58,78590.14,136.9,0.4066,0.00023,26.14577]
[1777649681237,24.58,78589.83,136.9,0.40653,0.00023,26.14456]
[1777649681425,24.58,78589.83,136.9,0.40653,0.00023,26.14456]
[1777649681584,24.58,78589.83,136.9,0.40653,0.00023,26.14456]
[1777649682602,24.58,78586.79,136.9,0.40582,0.00023,26.13218]
[1777649686095,24.58,78582.7,136.9,0.40488,0.00023,26.1155]
[1777649689815,24.58,78581.07,136.9,0.4045,0.00023,26.10886]
[1777649693128,24.58,78576.6,136.9,0.40346,0.00023,26.09042]
[1777649693152,24.58,78576.6,136.9,0.40346,0.00023,26.09042]
[1777649698769,24.59,78578.19,136.9,0.40385,0.00023,26.09733]
[1777649701223,24.59,78579.33,136.9,0.40413,0.00023,26.10216]
[1777649706396,24.59,78582.27,136.9,0.40482,0.00023,26.11454]
[1777649706446,24.59,78582.27,136.9,0.40482,0.00023,26.11454]
[1777649709050,24.59,78573.31,136.9,0.40274,0.00023,26.07731]
[1777649709703,24.59,78573.31,136.9,0.40274,0.00023,26.07731]
[1777649710793,24.59,78573.31,136.9,0.40274,0.00023,26.07737]
[1777649717078,24.6,78569.27,136.9,0.40182,0.00023,26.06069]
[1777649717150,24.6,78569.27,136.9,0.40182,0.00023,26.06069]
[1777649717248,24.6,78571.41,136.9,0.40232,0.00023,26.06981]
[1777649717902,24.6,78564.24,136.9,0.40065,0.00023,26.03932]
[1777649721182,24.6,78562.26,136.9,0.4002,0.00023,26.03091]
[1777649721392,24.6,78562.26,136.9,0.4002,0.00023,26.03091]
[1777649721542,24.6,78562.26,136.9,0.4002,0.00023,26.03091]
[1777649722779,24.6,78552.61,136.9,0.39795,0.00023,25.98895]
[1777649723789,24.6,78552.61,136.9,0.39795,0.00023,25.98895]
[1777649723822,24.6,78552.61,136.9,0.39795,0.00023,25.98895]
[1777649725665,24.6,78544.76,136.9,0.39612,0.00023,25.95424]
[1777649731651,24.6,78542.23,136.9,0.39552,0.00023,25.94273]
[1777649734531,24.6,78544.68,136.9,0.39607,0.00023,25.94997]
[1777649734535,24.6,78544.68,136.9,0.39607,0.00023,25.94997]
[1777649737006,24.6,78538.96,136.9,0.39473,0.00023,25.92422]
[1777649737306,24.6,78538.96,136.9,0.39473,0.00023,25.92422]
[1777649740229,24.59,78535.89,136.9,0.39402,0.00023,25.91028]
[1777649741145,24.59,78535.52,136.9,0.39393,0.00023,25.90859]
[1777649747105,24.59,78534.93,136.9,0.39379,0.00023,25.90585]
[1777649749273,24.59,78534.97,136.9,0.3938,0.00023,25.90603]
[1777649750215,24.59,78534.96,136.9,0.3938,0.00023,25.90597]
[1777649750316,24.59,78524.72,136.9,0.39142,0.00023,25.85898]
[1777649756168,24.6,78523.55,136.9,0.39116,0.00023,25.85369]
[1777649761699,24.6,78523.8,136.9,0.39122,0.00023,25.85493]
[1777649762967,24.6,78528.17,136.9,0.39223,0.00023,25.87516]
[1777649765117,24.6,78539.38,136.9,0.39484,0.00023,25.92621]
[1777649771663,24.6,78544.37,136.9,0.396,0.00023,25.94866]
[1777649777315,24.6,78544.09,136.9,0.39594,0.00023,25.94752]
[1777649779505,24.6,78543.73,136.9,0.39586,0.00023,25.94592]
[1777649782507,24.6,78546.63,136.9,0.39654,0.00023,25.95887]
[1777649787247,24.6,78544.64,136.9,0.39608,0.00023,25.95007]
[1777649787745,24.6,78544.64,136.9,0.39608,0.00023,25.95007]
[1777649794434,24.6,78537.02,136.9,0.39428,0.00023,25.91208]
[1777649799470,24.6,78536.97,136.9,0.39427,0.00023,25.91177]
[1777649804505,24.6,78536.53,136.9,0.39416,0.00023,25.90971]
[1777649807715,24.6,78536.61,136.9,0.39418,0.00023,25.91005]
[1777649813102,24.6,78539.47,136.9,0.39484,0.00023,25.92288]
[1777649813295,24.6,78539.47,136.9,0.39484,0.00023,25.92288]
[1777649813370,24.6,78539.47,136.9,0.39484,0.00023,25.92288]
[1777649815323,24.6,78545.39,136.9,0.39621,0.00023,25.94941]
[1777649815398,24.6,78545.39,136.9,0.39621,0.00023,25.94941]
[1777649815481,24.6,78545.39,136.9,0.39621,0.00023,25.94941]
[1777649815503,24.6,78545.39,136.9,0.39621,0.00023,25.94941]
[1777649815530,24.6,78545.39,136.9,0.39621,0.00023,25.94941]
[1777649815582,24.6,78552.78,136.9,0.39794,0.00023,25.98211]
[1777649816321,24.6,78552.78,136.9,0.39794,0.00023,25.98211]
[1777649816755,24.6,78560.85,136.9,0.39982,0.00023,26.01726]
[1777649818898,24.6,78564.0,136.9,0.40055,0.00023,26.03081]
[1777649824172,24.59,78564.96,136.9,0.40077,0.00023,26.03481]
[1777649824513,24.59,78564.96,136.9,0.40077,0.00023,26.03481]
[1777649824972,24.59,78580.61,136.9,0.40442,0.00023,26.10069]
[1777649825815,24.59,78587.61,136.9,0.40606,0.00023,26.12941]
[1777649827009,24.59,78590.39,136.9,0.40671,0.00023,26.14072]
[1777649832571,24.59,78594.26,136.9,0.40759,0.00023,26.15597]
[1777649834888,24.58,78594.11,136.9,0.40754,0.00023,26.15512]
[1777649840624,24.57,78589.06,136.9,0.40632,0.00023,26.13415]
[1777649845795,24.57,78591.33,136.9,0.40683,0.00023,26.14299]
[1777649845874,24.57,78598.05,136.9,0.4084,0.00023,26.16996]
[1777649846282,24.57,78598.05,136.9,0.4084,0.00023,26.16996]
[1777649850934,24.56,78603.05,136.9,0.40955,0.00023,26.18946]
[1777649856870,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857285,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857319,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857451,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857542,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857802,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857802,24.55,78603.22,136.9,0.40954,0.00023,26.18588]
[1777649857878,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858135,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858229,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858259,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858541,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858722,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858839,24.55,78615.85,136.9,0.4125,0.00024,26.2351]
[1777649858885,24.55,78623.87,136.9,0.41439,0.00024,26.26558]
[1777649859504,24.55,78623.87,136.9,0.41439,0.00024,26.26558]
[1777649859621,24.55,78623.87,136.9,0.41439,0.00024,26.26558]
[1777649859733,24.55,78623.87,136.9,0.41439,0.00024,26.26558]
[1777649860145,24.55,78650.43,136.9,0.42066,0.00024,26.36241]
[1777649860492,24.55,78650.43,136.9,0.42066,0.00024,26.36241]
[1777649860581,24.55,78650.43,136.9,0.42066,0.00024,26.36241]
[1777649860714,24.55,78650.43,136.9,0.42066,0.00024,26.36241]
[1777649860910,24.55,78676.17,136.9,0.42675,0.00024,26.45007]
[1777649861309,24.55,78676.17,136.9,0.42675,0.00024,26.45007]
[1777649861560,24.55,78676.17,136.9,0.42675,0.00024,26.45007]
[1777649861917,24.54,78665.81,136.9,0.42427,0.00024,26.41519]
[1777649862459,24.54,78665.81,136.9,0.42427,0.00024,26.41519]
[1777649862924,24.54,78672.41,136.9,0.42583,0.00024,26.43737]
[1777649863062,24.54,78672.41,136.9,0.42583,0.00024,26.43737]
[1777649863422,24.54,78672.41,136.9,0.42583,0.00024,26.43737]
[1777649863604,24.54,78672.41,136.9,0.42583,0.00024,26.43737]
[1777649863832,24.54,78672.41,136.9,0.42583,0.00024,26.43737]
[1777649864122,24.54,78680.97,136.9,0.42786,0.00024,26.46551]
[1777649864395,24.54,78680.97,136.9,0.42786,0.00024,26.46551]
[1777649864938,24.54,78691.58,136.9,0.43038,0.00024,26.49941]
[1777649865096,24.54,78691.58,136.9,0.43038,0.00024,26.49941]
[1777649865541,24.54,78691.58,136.9,0.43038,0.00024,26.49941]
[1777649865760,24.54,78691.58,136.9,0.43038,0.00024,26.49941]
[1777649865945,24.55,78684.53,136.9,0.42871,0.00024,26.47703]
[1777649866517,24.55,78684.53,136.9,0.42871,0.00024,26.47703]
[1777649867120,24.55,78680.93,136.9,0.42786,0.00024,26.46543]
[1777649867959,24.55,78687.29,136.9,0.42937,0.00024,26.48589]
[1777649868967,24.55,78696.48,136.9,0.43155,0.00024,26.51478]
[1777649869067,24.55,78696.48,136.9,0.43155,0.00024,26.51478]
[1777649869094,24.55,78696.48,136.9,0.43155,0.00024,26.51478]
[1777649870819,24.55,78699.59,136.9,0.4323,0.00024,26.52444]
[1777649870833,24.55,78699.59,136.9,0.4323,0.00024,26.52444]
[1777649876017,24.55,78697.47,136.9,0.4318,0.00024,26.51798]
[1777649876968,24.55,78697.47,136.9,0.4318,0.00024,26.51798]
[1777649876990,24.55,78697.47,136.9,0.4318,0.00024,26.51798]
[1777649878347,24.55,78696.09,136.9,0.43147,0.00024,26.51372]
[1777649878399,24.55,78696.09,136.9,0.43147,0.00024,26.51372]
[1777649881817,24.55,78696.21,136.9,0.4315,0.00024,26.51413]
[1777649885038,24.55,78700.14,136.9,0.43244,0.00024,26.52626]
[1777649886466,24.55,78704.55,136.9,0.43349,0.00024,26.53969]
[1777649892826,24.55,78704.89,136.9,0.43357,0.00024,26.54073]
[1777649894099,24.55,78698.8,136.9,0.43212,0.00024,26.52219]
[1777649896297,24.55,78690.75,136.9,0.43021,0.00024,26.49711]
[1777649897942,24.55,78689.16,136.9,0.42983,0.00024,26.49205]
[1777649898871,24.55,78686.2,136.9,0.42912,0.00024,26.48254]
[1777649899403,24.55,78685.7,136.9,0.429,0.00024,26.48089]
[1777649899414,24.55,78685.7,136.9,0.429,0.00024,26.48089]
[1777649899466,24.55,78685.7,136.9,0.429,0.00024,26.48089]
[1777649901081,24.55,78680.63,136.9,0.4278,0.00024,26.46455]
[1777649901082,24.55,78673.7,136.9,0.42616,0.00024,26.44192]
[1777649901373,24.55,78673.7,136.9,0.42616,0.00024,26.44192]
[1777649901439,24.55,78673.7,136.9,0.42616,0.00024,26.44192]
[1777649902074,24.55,78673.7,136.9,0.42616,0.00024,26.44192]
[1777649902141,24.55,78670.21,136.9,0.42533,0.00024,26.43032]
[1777649907306,24.56,78671.92,136.9,0.42576,0.00024,26.43626]
[1777649907338,24.56,78671.92,136.9,0.42576,0.00024,26.43626]
[1777649908883,24.56,78671.14,136.9,0.42558,0.00024,26.43371]
[1777649908905,24.56,78671.14,136.9,0.42558,0.00024,26.43371]
[1777649908982,24.56,78671.14,136.9,0.42558,0.00024,26.43371]
[1777649910340,24.56,78669.35,136.9,0.42517,0.00024,26.42787]
[1777649910421,24.56,78669.35,136.9,0.42517,0.00024,26.42787]
[1777649910770,24.56,78669.35,136.9,0.42517,0.00024,26.42787]
[1777649910838,24.56,78669.35,136.9,0.42517,0.00024,26.42787]
[1777649910850,24.56,78669.35,136.9,0.42517,0.00024,26.42787]
[1777649911078,24.56,78667.65,136.9,0.42476,0.00024,26.41865]
[1777649912334,24.56,78663.06,136.9,0.42367,0.00024,26.40312]
[1777649913798,24.56,78658.94,136.9,0.4227,0.00024,26.38906]
[1777649915937,24.56,78653.66,136.9,0.42146,0.00024,26.37086]
[1777649916475,24.56,78653.2,136.9,0.42135,0.00024,26.36926]
[1777649916686,24.56,78653.2,136.9,0.42135,0.00024,26.36926]
[1777649917307,24.57,78664.52,136.9,0.42403,0.00024,26.40829]
[1777649920153,24.57,78667.87,136.9,0.42483,0.00024,26.41968]
[1777649925363,24.57,78660.47,136.9,0.4231,0.00024,26.39485]
[1777649928849,24.58,78660.54,136.9,0.42313,0.00024,26.3952]
[1777649929744,24.58,78661.56,136.9,0.42338,0.00024,26.39879]
[1777649935434,24.59,78658.16,136.9,0.42259,0.00024,26.38742]
[1777649938083,24.59,78658.18,136.9,0.4226,0.00024,26.38754]
[1777649939976,24.59,78658.18,136.9,0.42261,0.00024,26.38763]
[1777649940023,24.59,78658.18,136.9,0.42261,0.00024,26.38763]
[1777649940180,24.59,78658.18,136.9,0.42262,0.00024,26.38773]
[1777649941447,24.59,78652.71,136.9,0.42133,0.00024,26.36876]
[1777649942786,24.59,78650.75,136.9,0.42087,0.00024,26.36192]
[1777649942803,24.59,78643.27,136.9,0.4191,0.00024,26.3354]
[1777649943473,24.59,78643.27,136.9,0.4191,0.00024,26.3354]
[1777649945264,24.59,78642.6,136.9,0.41895,0.00024,26.33305]
[1777649945283,24.59,78642.6,136.9,0.41895,0.00024,26.33305]
[1777649952397,24.6,78639.64,136.9,0.41826,0.00024,26.32258]
[1777649954229,24.6,78635.32,136.9,0.41725,0.00024,26.30695]
[1777649955333,24.6,78636.44,136.9,0.41752,0.00024,26.31107]
[1777649956388,24.6,78638.47,136.9,0.418,0.00024,26.31848]
[1777649956583,24.6,78646.48,136.9,0.41989,0.00024,26.34722]
[1777649957463,24.6,78646.48,136.9,0.41989,0.00024,26.34722]
[1777649957665,24.6,78646.48,136.9,0.41989,0.00024,26.34722]
[1777649958853,24.6,78659.29,136.9,0.42291,0.00024,26.39193]
[1777649960251,24.6,78660.63,136.9,0.42323,0.00024,26.39652]
[1777649964272,24.6,78660.45,136.9,0.42318,0.00024,26.39588]
[1777649964289,24.6,78660.45,136.9,0.42318,0.00024,26.39588]
[1777649965509,24.6,78659.6,136.9,0.42298,0.00024,26.39296]
[1777649967170,24.6,78659.81,136.9,0.42303,0.00024,26.39367]
[1777649972695,24.6,78659.6,136.9,0.42296,0.00024,26.38933]
[1777649974188,24.6,78660.32,136.9,0.42313,0.00024,26.39179]
[1777649978248,24.6,78662.4,136.9,0.42363,0.00024,26.39891]
[1777649980381,24.6,78665.12,136.9,0.42427,0.00024,26.40815]
[1777649980753,24.6,78670.62,136.9,0.42557,0.00024,26.4266]
[1777649985789,24.6,78670.12,136.9,0.42546,0.00024,26.42503]
[1777649990824,24.6,78670.93,136.9,0.42566,0.00024,26.42781]
[1777649995861,24.61,78670.14,136.9,0.42548,0.00024,26.42533]
[1777650001126,24.61,78672.02,136.9,0.42594,0.00024,26.43172]
[1777650001348,24.61,78672.09,136.9,0.42596,0.00024,26.43199]
[1777650002110,24.61,78684.2,136.9,0.42883,0.00024,26.47145]
[1777650002216,24.61,78684.2,136.9,0.42883,0.00024,26.47145]
[1777650003086,24.61,78684.2,136.9,0.42883,0.00024,26.47145]
[1777650003783,24.61,78689.64,136.9,0.43012,0.00024,26.48873]
[1777650005517,24.61,78689.5,136.9,0.43008,0.00024,26.4883]
[1777650005524,24.61,78689.5,136.9,0.43008,0.00024,26.4883]
[1777650005551,24.61,78689.5,136.9,0.43008,0.00024,26.4883]
[1777650005573,24.61,78689.5,136.9,0.43008,0.00024,26.4883]
[1777650005768,24.61,78689.5,136.9,0.43008,0.00024,26.4883]
[1777650008893,24.61,78698.95,136.9,0.43232,0.00024,26.51765]
[1777650010437,24.61,78697.63,136.9,0.43201,0.00024,26.5136]
[1777650011485,24.61,78697.72,136.9,0.43203,0.00024,26.51388]
[1777650014995,24.61,78689.72,136.9,0.43014,0.00024,26.48903]
[1777650016894,24.61,78689.49,136.9,0.43008,0.00024,26.48831]
[1777650017105,24.61,78689.49,136.9,0.43008,0.00024,26.48831]
[1777650017188,24.61,78689.49,136.9,0.43008,0.00024,26.48831]
[1777650017127,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017247,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017386,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017452,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017540,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017626,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017684,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650017778,24.61,78697.52,136.9,0.43199,0.00024,26.51329]
[1777650018093,24.63,78729.47,136.9,0.43961,0.00024,26.60716]
[1777650018535,24.63,78729.47,136.9,0.43961,0.00024,26.60716]
[1777650019031,24.63,78729.75,136.9,0.43967,0.00024,26.60795]
[1777650020103,24.63,78729.75,136.9,0.43967,0.00024,26.60795]
[1777650020523,24.63,78730.4,136.9,0.43983,0.00024,26.60976]
[1777650020548,24.63,78730.4,136.9,0.43983,0.00024,26.60976]
[1777650020576,24.63,78730.4,136.9,0.43983,0.00024,26.60976]
[1777650023262,24.63,78725.74,136.9,0.43873,0.00024,26.59683]
[1777650023386,24.63,78725.74,136.9,0.43873,0.00024,26.59683]
[1777650024066,24.63,78732.67,136.9,0.44037,0.00024,26.61607]
[1777650024554,24.63,78732.67,136.9,0.44037,0.00024,26.61607]
[1777650025089,24.63,78732.67,136.9,0.44037,0.00024,26.61607]
[1777650025184,24.63,78732.67,136.9,0.44037,0.00024,26.61607]
[1777650025563,24.63,78734.22,136.9,0.44074,0.00024,26.62031]
[1777650027907,24.63,78734.66,136.9,0.44085,0.00024,26.62153]
[1777650028399,24.63,78732.62,136.9,0.44037,0.00024,26.61597]
[1777650031331,24.64,78727.26,136.9,0.43909,0.00024,26.59764]
[1777650034365,24.64,78730.81,136.9,0.43994,0.00024,26.60754]
[1777650034896,24.64,78730.81,136.9,0.43994,0.00024,26.60754]
[1777650035508,24.64,78727.58,136.9,0.43917,0.00024,26.59859]
[1777650036592,24.64,78725.32,136.9,0.43864,0.00024,26.59229]
[1777650041802,24.64,78723.24,136.9,0.43815,0.00024,26.58652]
[1777650042547,24.64,78721.74,136.9,0.4378,0.00024,26.58229]
[1777650043200,24.64,78714.49,136.9,0.43608,0.00024,26.56147]
[1777650044497,24.64,78710.65,136.9,0.43518,0.00024,26.55026]
[1777650044746,24.64,78710.65,136.9,0.43518,0.00024,26.55026]
[1777650045213,24.64,78710.63,136.9,0.43517,0.00024,26.55019]
[1777650048489,24.64,78713.49,136.9,0.43584,0.00024,26.55854]
[1777650048782,24.64,78713.49,136.9,0.43584,0.00024,26.55854]
[1777650048870,24.64,78713.49,136.9,0.43584,0.00024,26.55854]
[1777650049242,24.64,78716.34,136.9,0.43652,0.00024,26.56682]
[1777650054277,24.64,78715.56,136.9,0.43633,0.00024,26.56455]
[1777650059312,24.64,78713.77,136.9,0.43591,0.00024,26.55933]
[1777650061482,24.64,78713.33,136.9,0.4358,0.00024,26.55805]
[1777650061583,24.64,78713.85,136.9,0.43593,0.00024,26.55957]
[1777650063348,24.64,78714.15,136.9,0.436,0.00024,26.56043]
[1777650063436,24.64,78714.79,136.9,0.43615,0.00024,26.56227]
[1777650067981,24.64,78719.22,136.9,0.4372,0.00024,26.57508]
[1777650068040,24.64,78717.56,136.9,0.43681,0.00024,26.57033]
[1777650069560,24.64,78714.67,136.9,0.43612,0.00024,26.56197]
[1777650070738,24.64,78709.79,136.9,0.43496,0.00024,26.54765]
[1777650072978,24.64,78704.66,136.9,0.43375,0.00024,26.53236]
[1777650073039,24.64,78704.66,136.9,0.43375,0.00024,26.53236]
[1777650073706,24.64,78704.01,136.9,0.43359,0.00024,26.5304]
[1777650073800,24.64,78704.01,136.9,0.43359,0.00024,26.5304]
[1777650074428,24.64,78693.5,136.9,0.43111,0.00024,26.49827]
[1777650079463,24.64,78689.21,136.9,0.43009,0.00024,26.48482]
[1777650084498,24.63,78687.09,136.9,0.42957,0.00024,26.47791]
[1777650089533,24.63,78689.66,136.9,0.43016,0.00024,26.48582]
[1777650094569,24.62,78692.14,136.9,0.43072,0.00024,26.48984]
[1777650099296,24.62,78691.45,136.9,0.43054,0.00024,26.48754]
[1777650101678,24.62,78686.63,136.9,0.4294,0.00024,26.47228]
[1777650104577,24.61,78680.7,136.9,0.42798,0.00024,26.45314]
[1777650104582,24.61,78680.7,136.9,0.42798,0.00024,26.45314]
[1777650105582,24.61,78679.98,136.9,0.42781,0.00024,26.45076]
[1777650105755,24.61,78679.98,136.9,0.42781,0.00024,26.45076]
[1777650105856,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650106625,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650106634,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650106671,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650106691,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650106716,24.61,78668.75,136.9,0.42516,0.00024,26.41386]
[1777650107726,24.61,78666.72,136.9,0.42468,0.00024,26.40715]
[1777650108305,24.61,78662.81,136.9,0.42376,0.00024,26.39395]
[1777650109126,24.62,78659.09,136.9,0.42289,0.00024,26.38132]
[1777650110639,24.62,78656.65,136.9,0.42231,0.00024,26.37293]
[1777650111285,24.62,78656.65,136.9,0.42231,0.00024,26.37293]
[1777650112897,24.62,78655.52,136.9,0.42205,0.00024,26.36904]
[1777650112903,24.62,78655.52,136.9,0.42205,0.00024,26.36904]
[1777650117407,24.62,78651.49,136.9,0.4211,0.00024,26.35506]
[1777650118004,24.62,78651.49,136.9,0.4211,0.00024,26.35506]
[1777650119798,24.62,78650.75,136.9,0.42093,0.00024,26.35248]
[1777650120048,24.62,78650.75,136.9,0.42093,0.00024,26.35248]
[1777650120484,24.62,78650.72,136.9,0.42092,0.00024,26.35238]
[1777650120752,24.62,78640.84,136.9,0.41859,0.00024,26.3173]
[1777650122722,24.62,78640.47,136.9,0.4185,0.00024,26.31599]
[1777650122820,24.62,78640.47,136.9,0.4185,0.00024,26.31599]
[1777650123201,24.62,78640.47,136.9,0.4185,0.00024,26.31599]
[1777650124091,24.62,78654.71,136.9,0.42186,0.00024,26.36635]
[1777650124809,24.62,78654.71,136.9,0.42186,0.00024,26.36635]
[1777650125314,24.62,78654.71,136.9,0.42186,0.00024,26.36635]
[1777650126780,24.62,78653.82,136.9,0.42165,0.00024,26.36326]
[1777650131404,24.62,78650.68,136.9,0.42091,0.00024,26.3523]
[1777650133981,24.62,78651.21,136.9,0.42104,0.00024,26.35417]
[1777650134004,24.62,78651.21,136.9,0.42104,0.00024,26.35417]
[1777650136113,24.62,78655.94,136.9,0.42216,0.00024,26.37063]
[1777650136307,24.62,78655.94,136.9,0.42216,0.00024,26.37063]
[1777650136347,24.62,78656.46,136.9,0.42228,0.00024,26.37242]
[1777650136603,24.62,78656.46,136.9,0.42228,0.00024,26.37242]
[1777650137333,24.62,78663.57,136.9,0.42396,0.00024,26.39673]
[1777650138526,24.62,78666.63,136.9,0.42468,0.00024,26.40704]
[1777650138879,24.62,78673.38,136.9,0.42627,0.00024,26.42954]
[1777650141205,24.62,78674.25,136.9,0.42648,0.00024,26.43244]
[1777650142003,24.62,78674.0,136.9,0.42643,0.00024,26.43169]
[1777650142091,24.62,78674.0,136.9,0.42643,0.00024,26.43169]
[1777650147941,24.63,78673.87,136.9,0.42641,0.00024,26.43146]
[1777650149604,24.63,78673.87,136.9,0.42641,0.00024,26.43146]
[1777650150322,24.63,78673.87,136.9,0.42641,0.00024,26.43146]
[1777650152312,24.63,78671.31,136.9,0.42582,0.00024,26.42307]
[1777650152327,24.63,78671.31,136.9,0.42582,0.00024,26.42307]
[1777650152397,24.63,78671.07,136.9,0.42575,0.00024,26.41875]
[1777650152458,24.63,78671.07,136.9,0.42575,0.00024,26.41875]
[1777650152978,24.63,78665.49,136.9,0.42444,0.00024,26.40014]
[1777650158013,24.63,78662.28,136.9,0.42369,0.00024,26.38938]
[1777650159679,24.63,78662.86,136.9,0.42382,0.00024,26.39137]
[1777650160058,24.63,78662.86,136.9,0.42382,0.00024,26.39137]
[1777650160131,24.63,78663.08,136.9,0.42388,0.00024,26.39217]
[1777650160627,24.63,78663.08,136.9,0.42388,0.00024,26.39217]
[1777650161034,24.63,78666.92,136.9,0.42479,0.00024,26.40511]
[1777650166069,24.64,78662.34,136.9,0.42372,0.00024,26.38984]
[1777650168323,24.64,78662.2,136.9,0.42369,0.00024,26.38945]
[1777650169063,24.64,78662.55,136.9,0.42378,0.00024,26.39067]
[1777650169125,24.64,78662.55,136.9,0.42378,0.00024,26.39067]
[1777650169187,24.64,78662.55,136.9,0.42378,0.00024,26.39067]
[1777650170328,24.64,78647.71,136.9,0.42028,0.00024,26.33937]
[1777650172824,24.64,78646.37,136.9,0.41997,0.00024,26.33464]
[1777650176031,24.64,78646.17,136.9,0.41992,0.00024,26.33395]
[1777650181174,24.64,78644.61,136.9,0.41956,0.00024,26.32844]
[1777650183755,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650183779,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650183965,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650183978,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650184007,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650184096,24.64,78644.85,136.9,0.41961,0.00024,26.32931]
[1777650190237,24.64,78642.29,136.9,0.41902,0.00024,26.32028]
[1777650194226,24.65,78642.27,136.9,0.41902,0.00024,26.32024]
[1777650194252,24.65,78642.27,136.9,0.41902,0.00024,26.32024]
[1777650194416,24.65,78643.6,136.9,0.41933,0.00024,26.325]
[1777650195272,24.65,78651.08,136.9,0.42109,0.00024,26.3514]
[1777650200307,24.65,78650.75,136.9,0.42101,0.00024,26.35023]
[1777650203104,24.65,78649.84,136.9,0.4208,0.00024,26.34704]
[1777650203115,24.65,78649.84,136.9,0.4208,0.00024,26.34704]
[1777650203478,24.65,78649.45,136.9,0.42071,0.00024,26.34567]
[1777650203781,24.65,78649.45,136.9,0.42071,0.00024,26.34567]
[1777650205305,24.65,78646.42,136.9,0.41999,0.00024,26.33499]
[1777650205677,24.65,78642.36,136.9,0.41904,0.00024,26.32056]
[1777650208518,24.65,78638.13,136.9,0.41804,0.00024,26.30539]
[1777650213294,24.64,78637.44,136.9,0.41786,0.00024,26.29925]
[1777650216667,24.65,78639.6,136.9,0.41837,0.00024,26.30707]
[1777650216719,24.65,78639.6,136.9,0.41837,0.00024,26.30707]
[1777650222462,24.65,78641.1,136.9,0.41874,0.00024,26.31259]
[1777650228234,24.65,78639.38,136.9,0.41834,0.00024,26.30649]
[1777650230154,24.65,78639.17,136.9,0.41829,0.00024,26.3058]
[1777650232959,24.65,78639.61,136.9,0.4184,0.00024,26.30739]
[1777650235313,24.65,78639.3,136.9,0.41832,0.00024,26.30625]
[1777650235320,24.65,78639.3,136.9,0.41832,0.00024,26.30625]
[1777650236561,24.65,78647.63,136.9,0.42028,0.00024,26.33594]
[1777650241596,24.65,78646.34,136.9,0.41998,0.00024,26.33144]
[1777650246630,24.65,78646.9,136.9,0.42012,0.00024,26.33347]
[1777650248999,24.65,78647.02,136.9,0.42015,0.00024,26.33391]
[1777650250010,24.65,78647.0,136.9,0.42014,0.00024,26.33384]
[1777650255694,24.65,78649.99,136.9,0.42085,0.00024,26.34439]
[1777650259786,24.65,78646.91,136.9,0.42013,0.00024,26.33357]
[1777650259788,24.65,78646.91,136.9,0.42013,0.00024,26.33357]
[1777650259832,24.65,78646.91,136.9,0.42013,0.00024,26.33357]
[1777650259845,24.65,78646.91,136.9,0.42013,0.00024,26.33357]
[1777650259854,24.65,78646.91,136.9,0.42013,0.00024,26.33357]
[1777650260732,24.65,78661.57,136.9,0.42358,0.00024,26.38436]
[1777650264263,24.65,78663.44,136.9,0.42402,0.00024,26.39067]
[1777650264272,24.65,78663.44,136.9,0.42402,0.00024,26.39067]
[1777650264364,24.65,78663.56,136.9,0.42405,0.00024,26.39105]
[1777650267657,24.66,78665.32,136.9,0.42447,0.00024,26.39707]
[1777650272816,24.66,78668.43,136.9,0.42521,0.00024,26.40417]
[1777650277851,24.67,78667.63,136.9,0.42504,0.00024,26.4017]
[1777650278476,24.67,78667.63,136.9,0.42504,0.00024,26.4017]
[1777650283893,24.67,78667.28,136.9,0.42497,0.00024,26.40077]
[1777650286845,24.67,78669.56,136.9,0.42551,0.00024,26.40841]
[1777650286914,24.67,78669.67,136.9,0.42555,0.00024,26.40884]
[1777650291949,24.68,78666.91,136.9,0.42491,0.00024,26.39979]
[1777650296984,24.68,78667.13,136.9,0.42497,0.00024,26.40068]
[1777650301629,24.68,78662.45,136.9,0.42388,0.00024,26.38508]
[1777650301631,24.68,78662.45,136.9,0.42388,0.00024,26.38508]
[1777650301660,24.68,78662.45,136.9,0.42388,0.00024,26.38508]
[1777650302019,24.68,78668.57,136.9,0.42532,0.00024,26.40564]
[1777650303138,24.68,78668.57,136.9,0.42532,0.00024,26.40564]
[1777650303403,24.68,78668.57,136.9,0.42532,0.00024,26.40564]
[1777650305375,24.69,78676.11,136.9,0.4271,0.00024,26.43052]
[1777650305716,24.69,78676.74,136.9,0.42726,0.00024,26.43262]
[1777650310970,24.69,78675.76,136.9,0.42703,0.00024,26.42953]
[1777650311840,24.69,78674.42,136.9,0.42672,0.00024,26.42518]
[1777650312456,24.69,78674.42,136.9,0.42672,0.00024,26.42518]
[1777650316301,24.71,78672.72,136.9,0.42637,0.00024,26.4203]
[1777650316313,24.71,78672.72,136.9,0.42637,0.00024,26.4203]
[1777650317208,24.72,78670.48,136.9,0.42589,0.00024,26.41352]
[1777650317210,24.72,78670.48,136.9,0.42589,0.00024,26.41352]
[1777650317277,24.72,78670.48,136.9,0.42589,0.00024,26.41352]
[1777650317298,24.73,78668.75,136.9,0.42551,0.00024,26.40812]
[1777650321983,24.74,78663.5,136.9,0.4243,0.00024,26.39091]
[1777650327195,24.74,78655.83,136.9,0.42252,0.00023,26.36511]
[1777650332230,24.75,78656.57,136.9,0.4227,0.00023,26.3643]
[1777650337265,24.75,78654.55,136.9,0.42224,0.00023,26.3576]
[1777650342300,24.76,78656.08,136.9,0.42262,0.00023,26.36314]
[1777650345999,24.76,78654.65,136.9,0.4223,0.00023,26.35839]
[1777650346199,24.76,78654.65,136.9,0.4223,0.00023,26.35839]
[1777650346248,24.76,78654.65,136.9,0.4223,0.00023,26.35839]
[1777650351627,24.76,78648.78,136.9,0.42092,0.00023,26.33814]
[1777650355473,24.77,78649.17,136.9,0.42103,0.00023,26.33969]
[1777650357011,24.77,78648.01,136.9,0.42076,0.00023,26.33572]
[1777650357089,24.77,78648.01,136.9,0.42076,0.00023,26.33572]
[1777650357532,24.77,78648.01,136.9,0.42076,0.00023,26.33572]
[1777650357550,24.77,78641.14,136.9,0.41915,0.00023,26.31153]
[1777650358506,24.77,78641.14,136.9,0.41915,0.00023,26.31153]
[1777650358414,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650358592,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650358991,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650359023,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650359083,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650359213,24.77,78634.74,136.9,0.41767,0.00023,26.28879]
[1777650359422,24.76,78632.3,136.9,0.41705,0.00023,26.27935]
[1777650360608,24.74,78628.34,136.9,0.41606,0.00023,26.26395]
[1777650360713,24.74,78628.34,136.9,0.41606,0.00023,26.26395]
[1777650361436,24.74,78628.92,136.9,0.4162,0.00023,26.26603]
[1777650366471,24.74,78630.0,136.9,0.41643,0.00023,26.26967]
[1777650368669,24.73,78628.92,136.9,0.41616,0.00023,26.26559]
[1777650368698,24.73,78628.92,136.9,0.41616,0.00023,26.26559]
[1777650369492,24.73,78629.01,136.9,0.41616,0.00023,26.26556]
[1777650374527,24.7,78628.62,136.9,0.41595,0.00023,26.26248]
[1777650379563,24.61,78627.34,136.9,0.41534,0.00024,26.25333]
[1777650384598,24.54,78625.57,136.9,0.41465,0.00024,26.24263]
[1777650388728,24.49,78627.28,136.9,0.41488,0.00024,26.24665]
[1777650389140,24.49,78627.28,136.9,0.41488,0.00024,26.24665]
[1777650389230,24.49,78627.28,136.9,0.41488,0.00024,26.24665]
[1777650389239,24.49,78627.28,136.9,0.41488,0.00024,26.24665]
[1777650391415,24.48,78629.22,136.9,0.41529,0.00024,26.25316]
[1777650391505,24.48,78628.99,136.9,0.41521,0.00024,26.24859]
[1777650393295,24.48,78633.03,136.9,0.41617,0.00024,26.26365]
[1777650393869,24.48,78635.24,136.9,0.4167,0.00024,26.27185]
[1777650395578,24.48,78639.99,136.9,0.41782,0.00024,26.28929]
[1777650395596,24.48,78641.84,136.9,0.41827,0.00024,26.29607]
[1777650395616,24.48,78641.84,136.9,0.41827,0.00024,26.29607]
[1777650395637,24.48,78641.84,136.9,0.41827,0.00024,26.29607]
[1777650398156,24.48,78649.96,136.9,0.4202,0.00024,26.32533]
[1777650403366,24.48,78653.36,136.9,0.42101,0.00024,26.33746]
[1777650403551,24.48,78653.36,136.9,0.42101,0.00024,26.33746]
[1777650403587,24.48,78653.36,136.9,0.42101,0.00024,26.33746]
[1777650408766,24.49,78654.13,136.9,0.42122,0.00024,26.34053]
[1777650408775,24.49,78654.13,136.9,0.42122,0.00024,26.34053]
[1777650414808,24.5,78653.62,136.9,0.42114,0.00024,26.33926]
[1777650417207,24.5,78653.5,136.9,0.42112,0.00024,26.33891]
[1777650418014,24.5,78653.76,136.9,0.42119,0.00024,26.33989]
[1777650421307,24.51,78650.58,136.9,0.42044,0.00024,26.32879]
[1777650422865,24.51,78658.64,136.9,0.42236,0.00024,26.35711]
[1777650424617,24.51,78658.64,136.9,0.42236,0.00024,26.35711]
[1777650433591,24.52,78656.29,136.9,0.42184,0.00024,26.34947]
[1777650443040,24.53,78656.26,136.9,0.42188,0.00024,26.35]
[1777650448075,24.54,78655.41,136.9,0.4217,0.00024,26.34731]
[1777650448990,24.54,78655.41,136.9,0.4217,0.00024,26.34731]
[1777650449036,24.54,78655.41,136.9,0.4217,0.00024,26.34731]
[1777650454117,24.54,78653.26,136.9,0.42118,0.00024,26.3363]
[1777650457385,24.54,78652.59,136.9,0.42103,0.00024,26.33396]
[1777650462738,24.55,78655.65,136.9,0.42177,0.00024,26.34491]
[1777650465912,24.55,78653.31,136.9,0.42122,0.00024,26.33682]
[1777650471235,24.56,78656.15,136.9,0.42192,0.00024,26.34706]
[1777650476271,24.56,78653.39,136.9,0.42129,0.00024,26.33778]
[1777650481307,24.57,78655.65,136.9,0.42185,0.00024,26.346]
[1777650486342,24.58,78655.25,136.9,0.42178,0.00024,26.34493]
[1777650489478,24.58,78655.46,136.9,0.42184,0.00024,26.3458]
[1777650491228,24.58,78653.24,136.9,0.42133,0.00024,26.3382]
[1777650492220,24.58,78652.16,136.9,0.42107,0.00024,26.33443]
[1777650492432,24.58,78652.16,136.9,0.42107,0.00024,26.33443]
[1777650494268,24.58,78647.04,136.9,0.41987,0.00024,26.3164]
[1777650495137,24.58,78645.39,136.9,0.41948,0.00024,26.31055]
[1777650496844,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650496850,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650496871,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650496889,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650497027,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650497095,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650497233,24.59,78637.48,136.9,0.41761,0.00024,26.28212]
[1777650497419,24.59,78632.79,136.9,0.41651,0.00024,26.265]
[1777650499480,24.59,78630.97,136.9,0.41608,0.00024,26.25825]
[1777650500565,24.58,78631.37,136.9,0.41617,0.00024,26.25967]
[1777650501155,24.58,78633.23,136.9,0.41661,0.00024,26.2665]
[1777650504573,24.58,78633.84,136.9,0.41674,0.00024,26.26865]
[1777650504913,24.58,78633.27,136.9,0.41661,0.00024,26.26653]
[1777650505262,24.58,78633.27,136.9,0.41661,0.00024,26.26653]
[1777650505315,24.58,78633.27,136.9,0.41661,0.00024,26.26653]
[1777650506771,24.58,78629.05,136.9,0.41561,0.00024,26.25088]
[1777650507120,24.58,78629.05,136.9,0.41561,0.00024,26.25088]
[1777650507279,24.58,78629.05,136.9,0.41561,0.00024,26.25088]
[1777650512524,24.58,78630.34,136.9,0.41589,0.00024,26.25195]
[1777650517625,24.58,78629.07,136.9,0.41559,0.00024,26.24716]
[1777650518648,24.58,78629.04,136.9,0.41558,0.00024,26.24703]
[1777650519052,24.58,78630.52,136.9,0.41593,0.00024,26.2525]
[1777650519228,24.58,78630.52,136.9,0.41593,0.00024,26.2525]
[1777650519352,24.58,78630.52,136.9,0.41593,0.00024,26.2525]
[1777650519573,24.58,78631.23,136.9,0.41609,0.00024,26.2551]
[1777650521243,24.58,78631.32,136.9,0.41611,0.00024,26.25544]
[1777650521340,24.58,78631.32,136.9,0.41611,0.00024,26.25544]
[1777650522298,24.58,78635.81,136.9,0.41717,0.00024,26.27194]
[1777650523485,24.58,78640.09,136.9,0.41819,0.00024,26.28755]
[1777650528636,24.58,78640.6,136.9,0.41832,0.00024,26.28963]
[1777650528948,24.58,78640.6,136.9,0.41832,0.00024,26.28963]
[1777650530145,24.58,78638.51,136.9,0.41783,0.00024,26.28211]
[1777650531296,24.58,78637.75,136.9,0.41765,0.00024,26.27934]
[1777650533787,24.58,78641.2,136.9,0.41848,0.00024,26.29196]
[1777650537770,24.59,78639.84,136.9,0.41817,0.00024,26.28723]
[1777650543741,24.59,78643.13,136.9,0.41896,0.00024,26.29932]
[1777650548776,24.6,78643.35,136.9,0.41903,0.00024,26.30031]
[1777650553811,24.6,78639.63,136.9,0.41817,0.00024,26.28715]
[1777650555203,24.6,78639.63,136.9,0.41817,0.00024,26.28715]
[1777650560863,24.61,78643.93,136.9,0.4192,0.00024,26.30292]
[1777650565897,24.61,78639.83,136.9,0.41825,0.00024,26.2884]
[1777650570933,24.62,78638.67,136.9,0.418,0.00024,26.28445]
[1777650573614,24.62,78640.1,136.9,0.41833,0.00024,26.28609]
[1777650578989,24.62,78643.28,136.9,0.4191,0.00024,26.29779]
[1777650582144,24.63,78643.27,136.9,0.4191,0.00024,26.29783]
[1777650582150,24.63,78643.27,136.9,0.4191,0.00024,26.29783]
[1777650582192,24.63,78643.27,136.9,0.4191,0.00024,26.29783]
[1777650582307,24.63,78643.27,136.9,0.4191,0.00024,26.29783]
[1777650583078,24.63,78643.5,136.9,0.41916,0.00024,26.29869]
[1777650583243,24.63,78643.5,136.9,0.41916,0.00024,26.29869]
[1777650583272,24.63,78643.5,136.9,0.41916,0.00024,26.29869]
[1777650583695,24.63,78649.0,136.9,0.42046,0.00024,26.31833]
[1777650583850,24.63,78649.0,136.9,0.42046,0.00024,26.31833]
[1777650584024,24.63,78659.28,136.9,0.42289,0.00024,26.35404]
[1777650589059,24.64,78661.28,136.9,0.42339,0.00024,26.36124]
[1777650594095,24.64,78662.55,136.9,0.42371,0.00024,26.36589]
[1777650594792,24.64,78662.55,136.9,0.42371,0.00024,26.36589]
[1777650597921,24.65,78666.33,136.9,0.42461,0.00024,26.37874]
[1777650598587,24.65,78666.33,136.9,0.42461,0.00024,26.37874]
[1777650599671,24.65,78667.34,136.9,0.42486,0.00024,26.38223]
[1777650601483,24.65,78669.48,136.9,0.42537,0.00024,26.38942]
[1777650605481,24.66,78667.77,136.9,0.42498,0.00024,26.38391]
[1777650605533,24.66,78667.77,136.9,0.42498,0.00024,26.38391]
[1777650605772,24.66,78667.8,136.9,0.425,0.00024,26.38411]
[1777650607854,24.66,78663.74,136.9,0.42404,0.00024,26.3705]
[1777650611410,24.66,78665.66,136.9,0.4245,0.00024,26.37709]
[1777650611855,24.66,78666.17,136.9,0.42463,0.00024,26.37884]
[1777650612782,24.66,78666.17,136.9,0.42463,0.00024,26.37884]
[1777650615110,24.66,78665.37,136.9,0.42445,0.00024,26.37626]
[1777650619647,24.67,78655.64,136.9,0.42216,0.00024,26.3433]
[1777650619658,24.67,78655.64,136.9,0.42216,0.00024,26.3433]
[1777650619782,24.67,78655.64,136.9,0.42216,0.00024,26.3433]
[1777650619908,24.67,78655.64,136.9,0.42217,0.00024,26.3434]
[1777650620354,24.67,78655.64,136.9,0.42217,0.00024,26.3434]
[1777650620564,24.67,78655.64,136.9,0.42217,0.00024,26.3434]
[1777650620573,24.67,78655.64,136.9,0.42217,0.00024,26.3434]
[1777650620716,24.67,78655.64,136.9,0.42217,0.00024,26.3434]
[1777650620780,24.67,78637.29,136.9,0.41785,0.00024,26.27853]
[1777650620863,24.67,78637.29,136.9,0.41785,0.00024,26.27853]
[1777650621177,24.67,78637.29,136.9,0.41785,0.00024,26.27853]
[1777650621752,24.67,78629.42,136.9,0.416,0.00023,26.24975]
[1777650622153,24.67,78629.42,136.9,0.416,0.00023,26.24975]
[1777650622306,24.67,78629.42,136.9,0.416,0.00023,26.24975]
[1777650622417,24.67,78629.42,136.9,0.416,0.00023,26.24975]
[1777650622526,24.67,78629.42,136.9,0.416,0.00023,26.24975]
[1777650622597,24.67,78632.12,136.9,0.41663,0.00024,26.25967]
[1777650623758,24.67,78632.12,136.9,0.41663,0.00024,26.25967]
[1777650629456,24.67,78633.5,136.9,0.41696,0.00024,26.26476]
[1777650629532,24.67,78633.5,136.9,0.41696,0.00024,26.26476]
[1777650630063,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630207,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630301,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630414,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630435,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630502,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630769,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630893,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630894,24.67,78634.44,136.9,0.41718,0.00024,26.26821]
[1777650630776,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631129,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631241,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631271,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631647,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631783,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631870,24.67,78614.62,136.9,0.41253,0.00023,26.19426]
[1777650631765,24.67,78568.42,136.9,0.40171,0.00023,26.00457]
[1777650632056,24.67,78568.42,136.9,0.40171,0.00023,26.00457]
[1777650632533,24.67,78568.42,136.6,0.40171,0.00023,26.00457]
[1777650632556,24.67,78568.42,136.6,0.40171,0.00023,26.00457]
[1777650632626,24.67,78568.42,136.6,0.40171,0.00023,26.00457]
[1777650632764,24.67,78568.42,136.6,0.40171,0.00023,26.00457]
[1777650632814,24.67,78530.93,136.6,0.39299,0.00023,25.83968]
[1777650633101,24.67,78530.93,136.6,0.39299,0.00023,25.83968]
[1777650633221,24.67,78530.93,136.6,0.39299,0.00023,25.83968]
[1777650633295,24.67,78530.93,136.6,0.39299,0.00023,25.83968]
[1777650633808,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634078,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634132,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634417,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634539,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634588,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634634,24.67,78504.52,136.6,0.38688,0.00023,25.71632]
[1777650634765,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650634928,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635151,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635417,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635798,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635865,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635922,24.67,78454.16,136.6,0.37528,0.00023,25.46408]
[1777650635768,24.67,78418.51,136.6,0.36714,0.00023,25.27303]
[1777650636498,24.67,78418.51,136.6,0.36714,0.00023,25.27303]
[1777650636712,24.67,78418.51,136.6,0.36714,0.00023,25.27303]
[1777650636966,24.67,78418.51,136.6,0.36714,0.00023,25.27303]
[1777650636767,24.67,78408.32,136.6,0.36482,0.00023,25.21643]
[1777650637156,24.67,78408.32,136.6,0.36482,0.00023,25.21643]
[1777650637481,24.67,78408.32,136.6,0.36482,0.00023,25.21643]
[1777650637710,24.67,78408.32,136.6,0.36482,0.00023,25.21643]
[1777650637827,24.67,78378.51,136.6,0.35808,0.00023,25.0464]
[1777650638024,24.67,78378.51,136.6,0.35808,0.00023,25.0464]
[1777650638120,24.67,78378.51,136.6,0.35808,0.00023,25.0464]
[1777650638559,24.67,78378.51,136.6,0.35808,0.00023,25.0464]
[1777650638770,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650638955,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650639115,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650639468,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650639671,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650639725,24.67,78349.25,136.6,0.35149,0.00022,24.87265]
[1777650639770,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650639929,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640311,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640365,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640373,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640529,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640534,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640579,24.67,78325.24,136.6,0.34613,0.00022,24.72533]
[1777650640742,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641269,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641340,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641414,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641684,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641748,24.67,78316.42,136.6,0.34416,0.00022,24.67006]
[1777650641855,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650641962,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650642121,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650642260,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650642664,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650642674,24.67,78312.76,136.6,0.34336,0.00022,24.64713]
[1777650642775,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650643249,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650643487,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650643686,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650643771,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650643864,24.67,78325.9,136.6,0.3463,0.00022,24.73001]
[1777650644033,24.69,78341.99,136.6,0.35003,0.00022,24.83263]
[1777650644052,24.69,78341.99,136.6,0.35003,0.00022,24.83263]
[1777650644156,24.69,78341.99,136.6,0.35003,0.00022,24.83263]
[1777650644299,24.69,78341.99,136.6,0.35003,0.00022,24.83263]
[1777650644545,24.69,78341.99,136.6,0.35003,0.00022,24.83263]
[1777650644846,24.7,78355.31,136.6,0.35302,0.00022,24.91341]
[1777650645215,24.7,78355.31,136.6,0.35302,0.00022,24.91341]
[1777650645587,24.7,78363.13,136.6,0.35478,0.00022,24.96004]
[1777650645957,24.7,78363.13,136.6,0.35478,0.00022,24.96004]
[1777650646613,24.7,78363.13,136.6,0.35478,0.00022,24.96004]
[1777650646636,24.7,78363.13,136.6,0.35478,0.00022,24.96004]
[1777650646935,24.7,78361.13,136.6,0.35434,0.00022,24.94853]
[1777650647606,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648220,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648243,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648277,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648354,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648563,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648674,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648884,24.7,78345.85,136.6,0.35091,0.00022,24.85666]
[1777650648759,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649183,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649187,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649269,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649297,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649339,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649457,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649474,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649599,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649649,24.72,78370.13,136.6,0.35649,0.00022,25.00486]
[1777650649828,24.72,78407.32,136.6,0.3649,0.00023,25.21786]
[1777650650057,24.72,78407.32,136.6,0.3649,0.00023,25.21786]
[1777650650743,24.72,78407.32,136.6,0.3649,0.00023,25.21786]
[1777650650772,24.72,78425.27,136.6,0.36897,0.00023,25.31659]
[1777650651841,24.72,78429.36,136.6,0.36991,0.00023,25.33884]
[1777650652862,24.72,78429.36,136.6,0.36991,0.00023,25.33884]
[1777650652868,24.72,78429.36,136.6,0.36991,0.00023,25.33884]
[1777650653437,24.72,78425.05,136.6,0.36893,0.00023,25.31551]
[1777650653576,24.72,78427.95,136.6,0.36959,0.00023,25.33124]
[1777650654904,24.72,78429.5,136.6,0.36994,0.00023,25.33958]
[1777650655340,24.72,78429.5,136.6,0.36994,0.00023,25.33958]
[1777650655831,24.72,78429.5,136.6,0.36994,0.00023,25.33958]
[1777650656022,24.72,78427.87,136.6,0.36957,0.00023,25.33076]
[1777650656892,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650656962,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650657546,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650657663,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650657786,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650657801,24.72,78428.63,136.6,0.36974,0.00023,25.33486]
[1777650659180,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659781,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659836,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659857,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659861,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659871,24.72,78430.03,136.6,0.37006,0.00023,25.3424]
[1777650659881,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660088,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660123,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660270,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660420,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660581,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650660593,24.72,78436.01,136.6,0.37142,0.00023,25.3745]
[1777650661939,24.72,78427.14,136.6,0.3694,0.00023,25.32681]
[1777650662369,24.72,78427.14,136.6,0.3694,0.00023,25.32681]
[1777650662761,24.72,78427.14,136.6,0.3694,0.00023,25.32681]
[1777650663250,24.72,78427.14,136.6,0.3694,0.00023,25.32681]
[1777650662861,24.72,78416.25,136.6,0.36693,0.00023,25.26739]
[1777650663323,24.72,78416.25,136.6,0.36693,0.00023,25.26739]
[1777650663523,24.72,78416.25,136.6,0.36693,0.00023,25.26739]
[1777650663579,24.72,78416.25,136.6,0.36693,0.00023,25.26739]
[1777650663840,24.72,78416.25,136.6,0.36693,0.00023,25.26739]
[1777650663647,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664057,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664151,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664192,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664297,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664502,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664646,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664861,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664914,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664925,24.72,78379.49,136.6,0.35862,0.00023,25.05978]
[1777650664715,24.72,78356.28,136.6,0.35339,0.00022,24.92303]
[1777650664984,24.72,78356.28,136.6,0.35339,0.00022,24.92303]
[1777650665037,24.72,78356.28,136.6,0.35339,0.00022,24.92303]
[1777650665443,24.72,78356.28,136.6,0.35339,0.00022,24.92303]
[1777650665917,24.72,78356.28,136.6,0.35339,0.00022,24.92303]
[1777650665660,24.72,78341.98,136.6,0.35019,0.00022,24.83681]
[1777650666396,24.72,78341.98,136.6,0.35019,0.00022,24.83681]
[1777650666667,24.72,78340.11,136.6,0.34977,0.00022,24.82539]
[1777650667882,24.72,78340.11,136.6,0.34977,0.00022,24.82539]
[1777650668681,24.72,78342.01,136.6,0.35019,0.00022,24.83695]
[1777650670399,24.72,78343.4,136.6,0.3505,0.00022,24.84525]
[1777650671954,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672530,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672551,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672611,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672825,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672870,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672926,24.71,78344.27,136.6,0.35066,0.00022,24.84964]
[1777650672888,24.7,78333.05,136.6,0.3481,0.00022,24.7796]
[1777650673621,24.7,78333.05,136.6,0.3481,0.00022,24.7796]
[1777650673700,24.7,78333.05,136.6,0.3481,0.00022,24.7796]
[1777650673775,24.7,78333.05,136.6,0.3481,0.00022,24.7796]
[1777650673907,24.7,78333.05,136.6,0.3481,0.00022,24.7796]
[1777650673983,24.7,78327.46,136.6,0.34685,0.00022,24.74506]
[1777650674724,24.69,78317.64,136.6,0.34458,0.00022,24.68162]
[1777650675167,24.69,78317.64,136.6,0.34458,0.00022,24.68162]
[1777650675185,24.69,78317.64,136.6,0.34458,0.00022,24.68162]
[1777650675731,24.69,78324.43,136.6,0.34609,0.00022,24.72401]
[1777650676086,24.69,78324.43,136.6,0.34609,0.00022,24.72401]
[1777650676436,24.69,78324.43,136.6,0.34609,0.00022,24.72401]
[1777650676879,24.68,78328.84,136.6,0.34701,0.00022,24.74979]
[1777650681069,24.63,78330.61,136.6,0.34712,0.00022,24.75316]
[1777650681120,24.63,78330.61,136.6,0.34712,0.00022,24.75316]
[1777650681178,24.63,78330.61,136.6,0.34712,0.00022,24.75316]
[1777650681294,24.63,78330.61,136.6,0.34712,0.00022,24.75316]
[1777650681780,24.62,78323.1,136.6,0.34537,0.00022,24.70432]
[1777650682296,24.62,78323.1,136.6,0.34537,0.00022,24.70432]
[1777650682694,24.62,78323.1,136.6,0.34537,0.00022,24.70432]
[1777650682713,24.62,78323.1,136.6,0.34537,0.00022,24.70432]
[1777650682863,24.61,78321.28,136.6,0.34488,0.00022,24.69074]
[1777650683884,24.6,78313.28,136.6,0.34302,0.00022,24.6381]
[1777650684906,24.6,78313.28,136.6,0.34302,0.00022,24.6381]
[1777650685137,24.59,78317.5,136.6,0.3439,0.00022,24.66321]
[1777650685408,24.59,78317.5,136.6,0.3439,0.00022,24.66321]
[1777650686294,24.58,78320.36,136.6,0.34447,0.00022,24.67948]
[1777650687096,24.57,78325.95,136.6,0.34565,0.00022,24.71277]
[1777650687380,24.57,78325.95,136.6,0.34565,0.00022,24.71277]
[1777650687389,24.57,78325.95,136.6,0.34565,0.00022,24.71277]
[1777650687420,24.57,78325.95,136.6,0.34565,0.00022,24.71277]
[1777650687755,24.57,78325.95,136.6,0.34565,0.00022,24.71277]
[1777650687823,24.56,78333.74,136.6,0.34734,0.00022,24.75994]
[1777650688296,24.56,78333.74,136.6,0.34734,0.00022,24.75994]
[1777650688830,24.55,78340.0,136.6,0.34869,0.00022,24.79739]
[1777650689283,24.55,78340.0,136.6,0.34869,0.00022,24.79739]
[1777650691415,24.53,78337.29,136.6,0.34796,0.00022,24.7774]
[1777650692431,24.52,78339.57,136.6,0.3484,0.00022,24.78633]
[1777650693046,24.51,78343.73,136.6,0.34928,0.00023,24.81052]
[1777650693779,24.51,78343.73,136.6,0.34928,0.00023,24.81052]
[1777650693866,24.5,78349.21,136.6,0.35045,0.00023,24.84255]
[1777650696383,24.48,78354.53,136.6,0.35154,0.00023,24.87218]
[1777650699847,24.45,78356.51,136.6,0.35181,0.00023,24.87986]
[1777650699917,24.45,78356.51,136.6,0.35181,0.00023,24.87986]
[1777650699990,24.44,78359.34,136.6,0.3524,0.00023,24.89562]
[1777650700029,24.44,78359.34,136.6,0.3524,0.00023,24.89562]
[1777650700917,24.44,78364.56,136.6,0.35354,0.00023,24.92618]
[1777650701033,24.44,78364.56,136.6,0.35354,0.00023,24.92618]
[1777650701045,24.44,78364.56,136.6,0.35354,0.00023,24.92618]
[1777650701924,24.43,78360.05,136.6,0.35245,0.00023,24.89717]
[1777650702444,24.43,78360.05,136.6,0.35245,0.00023,24.89717]
[1777650702907,24.43,78360.05,136.6,0.35245,0.00023,24.89717]
[1777650703246,24.42,78356.34,136.6,0.35155,0.00023,24.87308]
[1777650703298,24.42,78356.34,136.6,0.35155,0.00023,24.87308]
[1777650704429,24.41,78349.87,136.6,0.35003,0.00023,24.832]
[1777650704945,24.4,78347.26,136.6,0.34938,0.00023,24.81439]
[1777650710167,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710257,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710295,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710548,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710575,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710602,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710694,24.38,78344.55,136.6,0.34866,0.00023,24.79483]
[1777650710872,24.38,78343.2,136.6,0.34835,0.00023,24.78614]
[1777650711713,24.38,78343.2,136.6,0.34835,0.00023,24.78614]
[1777650712602,24.37,78339.74,136.6,0.34751,0.00023,24.76304]
[1777650712708,24.37,78339.74,136.6,0.34751,0.00023,24.76304]
[1777650712755,24.37,78339.74,136.6,0.34751,0.00023,24.76304]
[1777650712764,24.37,78339.74,136.6,0.34751,0.00023,24.76304]
[1777650712919,24.37,78335.61,136.6,0.34657,0.00023,24.73699]
[1777650713400,24.37,78335.61,136.6,0.34657,0.00023,24.73699]
[1777650713942,24.37,78318.91,136.6,0.3428,0.00023,24.63072]
[1777650714044,24.37,78318.91,136.6,0.3428,0.00023,24.63072]
[1777650714314,24.37,78318.91,136.6,0.3428,0.00023,24.63072]
[1777650714545,24.37,78318.91,136.6,0.3428,0.00023,24.63072]
[1777650714973,24.37,78310.75,136.6,0.34096,0.00022,24.57799]
[1777650715840,24.37,78298.01,136.6,0.3381,0.00022,24.49466]
[1777650716192,24.37,78286.24,136.6,0.33547,0.00022,24.4167]
[1777650717127,24.37,78286.24,136.6,0.33547,0.00022,24.4167]
[1777650717131,24.37,78286.24,136.6,0.33547,0.00022,24.4167]
[1777650717179,24.37,78286.24,136.6,0.33547,0.00022,24.4167]
[1777650717511,24.37,78286.24,136.6,0.33547,0.00022,24.4167]
[1777650717517,24.37,78285.93,136.6,0.33539,0.00022,24.41457]
[1777650718604,24.37,78285.93,136.6,0.33539,0.00022,24.41457]
[1777650718615,24.36,78294.35,136.6,0.33723,0.00022,24.46915]
[1777650719715,24.36,78294.35,136.6,0.33723,0.00022,24.46915]
[1777650720196,24.35,78297.36,136.6,0.33785,0.00022,24.48754]
[1777650720891,24.35,78297.36,136.6,0.33785,0.00022,24.48754]
[1777650720922,24.35,78297.36,136.6,0.33785,0.00022,24.48754]
[1777650720931,24.35,78297.36,136.6,0.33785,0.00022,24.48754]
[1777650720955,24.34,78297.05,136.6,0.33771,0.00022,24.48362]
[1777650721444,24.34,78297.05,136.6,0.33771,0.00022,24.48362]
[1777650721462,24.34,78297.05,136.6,0.33771,0.00022,24.48362]
[1777650721798,24.34,78297.05,136.6,0.33771,0.00022,24.48362]
[1777650721868,24.33,78286.97,136.6,0.33538,0.00022,24.41463]
[1777650722726,24.33,78286.97,136.6,0.33538,0.00022,24.41463]
[1777650722828,24.32,78279.45,136.6,0.33365,0.00022,24.36248]
[1777650723644,24.32,78279.45,136.6,0.33365,0.00022,24.36248]
[1777650725186,24.31,78279.01,136.6,0.33343,0.00022,24.35613]
[1777650725660,24.31,78279.01,136.6,0.33343,0.00022,24.35613]
[1777650725805,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726177,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726244,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726283,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726303,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726688,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726701,24.29,78280.09,136.6,0.33359,0.00022,24.36111]
[1777650726913,24.29,78265.11,136.6,0.33024,0.00022,24.25898]
[1777650727146,24.29,78265.11,136.6,0.33024,0.00022,24.25898]
[1777650727345,24.29,78265.11,136.6,0.33024,0.00022,24.25898]
[1777650727904,24.29,78265.11,136.6,0.33024,0.00022,24.25898]
[1777650728001,24.29,78240.22,136.6,0.32471,0.00022,24.08578]
[1777650728346,24.29,78240.22,136.6,0.32471,0.00022,24.08578]
[1777650728874,24.29,78216.05,136.6,0.31933,0.00022,23.91211]
[1777650729253,24.29,78216.05,136.6,0.31933,0.00022,23.91211]
[1777650729584,24.29,78216.05,136.6,0.31933,0.00022,23.91211]
[1777650729923,24.29,78216.05,136.6,0.31933,0.00022,23.91211]
[1777650729926,24.28,78206.26,136.6,0.31715,0.00022,23.84006]
[1777650730197,24.28,78206.26,136.6,0.31715,0.00022,23.84006]
[1777650730232,24.28,78206.26,136.6,0.31715,0.00022,23.84006]
[1777650730357,24.28,78206.26,136.6,0.31715,0.00022,23.84006]
[1777650730699,24.28,78206.26,136.6,0.31715,0.00022,23.84006]
[1777650730891,24.28,78195.46,136.6,0.31479,0.00022,23.76094]
[1777650731820,24.28,78195.46,136.6,0.31479,0.00022,23.76094]
[1777650731961,24.28,78195.46,136.6,0.31479,0.00022,23.76094]
[1777650731903,24.28,78194.24,136.6,0.31452,0.00022,23.75193]
[1777650732177,24.28,78194.24,136.6,0.31452,0.00022,23.75193]
[1777650732370,24.28,78194.24,136.6,0.31452,0.00022,23.75193]
[1777650732632,24.28,78194.24,136.6,0.31452,0.00022,23.75193]
[1777650732803,24.28,78194.24,136.6,0.31452,0.00022,23.75193]
[1777650732867,24.28,78207.62,136.6,0.31745,0.00022,23.84994]
[1777650733880,24.28,78207.62,136.6,0.31745,0.00022,23.84994]
[1777650733920,24.28,78207.62,136.6,0.31745,0.00022,23.84994]
[1777650733945,24.28,78208.07,136.6,0.31755,0.00022,23.85318]
[1777650735053,24.28,78210.97,136.6,0.31815,0.00022,23.8733]
[1777650735348,24.28,78210.97,136.6,0.31815,0.00022,23.8733]
[1777650735670,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736110,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736222,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736291,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736421,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736437,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736531,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736597,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736840,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736912,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736988,24.28,78212.16,136.6,0.31841,0.00022,23.88193]
[1777650736989,24.27,78202.97,136.6,0.31636,0.00022,23.81388]
[1777650737105,24.27,78202.97,136.6,0.31636,0.00022,23.81388]
[1777650737186,24.27,78202.97,136.6,0.31636,0.00022,23.81388]
[1777650737288,24.27,78202.97,136.6,0.31636,0.00022,23.81388]
[1777650737844,24.27,78214.39,136.6,0.31887,0.00022,23.89687]
[1777650739225,24.27,78212.6,136.6,0.31847,0.00022,23.88386]
[1777650739285,24.27,78212.6,136.6,0.31847,0.00022,23.88386]
[1777650739644,24.27,78212.6,136.6,0.31847,0.00022,23.88386]
[1777650739735,24.27,78212.6,136.6,0.31847,0.00022,23.88386]
[1777650739830,24.27,78211.33,136.6,0.31819,0.00022,23.87465]
[1777650740118,24.27,78211.33,136.6,0.31819,0.00022,23.87465]
[1777650740211,24.27,78211.33,136.6,0.31819,0.00022,23.87465]
[1777650740298,24.27,78211.33,136.6,0.31819,0.00022,23.87465]
[1777650740635,24.27,78211.33,136.6,0.31819,0.00022,23.87465]
[1777650740903,24.27,78235.15,136.6,0.32344,0.00022,24.04553]
[1777650741077,24.27,78235.15,136.6,0.32344,0.00022,24.04553]
[1777650741429,24.27,78235.15,136.6,0.32344,0.00022,24.04553]
[1777650741857,24.27,78235.15,136.6,0.32344,0.00022,24.04553]
[1777650741947,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742138,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742273,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742324,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742360,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742429,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742466,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742533,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742599,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742642,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742751,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650742900,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650743048,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650743314,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650743326,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650743482,24.27,78264.04,136.6,0.32986,0.00022,24.24728]
[1777650743868,24.27,78267.52,136.6,0.33063,0.00022,24.27116]
[1777650745876,24.27,78269.33,136.6,0.33103,0.00022,24.28352]
[1777650745935,24.27,78269.33,136.6,0.33103,0.00022,24.28352]
[1777650745997,24.27,78269.33,136.6,0.33103,0.00022,24.28352]
[1777650745943,24.27,78270.33,136.6,0.33126,0.00022,24.29033]
[1777650746338,24.27,78270.33,136.6,0.33126,0.00022,24.29033]
[1777650746400,24.27,78270.33,136.6,0.33126,0.00022,24.29033]
[1777650746438,24.27,78270.33,136.6,0.33126,0.00022,24.29033]
[1777650747022,24.27,78282.3,136.6,0.33393,0.00022,24.37156]
[1777650748128,24.27,78284.1,136.6,0.33433,0.00022,24.38368]
[1777650748260,24.27,78284.1,136.6,0.33433,0.00022,24.38368]
[1777650748367,24.27,78284.1,136.6,0.33433,0.00022,24.38368]
[1777650748710,24.27,78284.1,136.6,0.33433,0.00022,24.38368]
[1777650748796,24.27,78284.1,136.6,0.33433,0.00022,24.38368]
[1777650750031,24.27,78285.25,136.6,0.33459,0.00022,24.39135]
[1777650750069,24.27,78285.25,136.6,0.33459,0.00022,24.39135]
[1777650750100,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750123,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750147,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750348,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750563,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750999,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650751081,24.27,78284.19,136.6,0.33435,0.00022,24.38419]
[1777650750982,24.27,78303.88,136.6,0.33877,0.00023,24.51525]
[1777650751917,24.27,78322.72,136.6,0.34299,0.00023,24.63404]
[1777650752149,24.27,78322.72,136.6,0.34299,0.00023,24.63404]
[1777650752551,24.27,78328.37,136.6,0.34427,0.00023,24.67029]
[1777650753470,24.27,78328.37,136.6,0.34427,0.00023,24.67029]
[1777650753730,24.27,78328.37,136.6,0.34427,0.00023,24.67029]
[1777650753848,24.27,78328.37,136.6,0.34427,0.00023,24.67029]
[1777650753967,24.27,78328.37,136.6,0.34427,0.00023,24.67029]
[1777650753945,24.27,78332.61,136.6,0.34523,0.00023,24.69726]
[1777650754242,24.27,78332.61,136.6,0.34523,0.00023,24.69726]
[1777650754670,24.27,78332.61,136.6,0.34523,0.00023,24.69726]
[1777650754938,24.27,78332.61,136.6,0.34523,0.00023,24.69726]
[1777650754942,24.27,78363.73,136.6,0.35231,0.00023,24.89146]
[1777650755071,24.27,78363.73,136.6,0.35231,0.00023,24.89146]
[1777650755199,24.27,78363.73,136.6,0.35231,0.00023,24.89146]
[1777650755378,24.27,78363.73,136.6,0.35231,0.00023,24.89146]
[1777650755717,24.27,78377.06,136.6,0.35535,0.00023,24.9723]
[1777650757050,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757069,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757118,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757302,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757395,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757408,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757492,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757542,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757637,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757758,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757893,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757976,24.27,78378.88,136.6,0.35577,0.00023,24.98326]
[1777650757938,24.27,78370.9,136.6,0.35394,0.00023,24.93515]
[1777650758966,24.27,78394.01,136.6,0.35924,0.00023,25.07299]
[1777650760486,24.27,78394.59,136.6,0.35937,0.00023,25.07638]
[1777650761075,24.27,78394.59,136.6,0.35937,0.00023,25.07638]
[1777650761075,24.27,78394.59,136.6,0.35937,0.00023,25.07638]
[1777650760832,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761217,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761295,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761530,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761592,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761943,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650761987,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650762053,24.27,78390.11,136.6,0.35834,0.00023,25.04997]
[1777650762049,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762104,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762369,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762376,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762644,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762786,24.27,78403.77,136.6,0.36148,0.00023,25.12998]
[1777650762883,24.27,78416.78,136.6,0.36449,0.00023,25.20481]
[1777650764487,24.27,78414.43,136.6,0.36395,0.00023,25.19159]
[1777650764494,24.27,78414.43,136.6,0.36395,0.00023,25.19159]
[1777650764507,24.27,78414.43,136.6,0.36395,0.00023,25.19159]
[1777650764740,24.27,78414.43,136.6,0.36395,0.00023,25.19159]
[1777650765028,24.27,78414.43,136.6,0.36395,0.00023,25.19159]
[1777650764894,24.27,78412.08,136.6,0.36341,0.00023,25.17804]
[1777650765586,24.27,78412.08,136.6,0.36341,0.00023,25.17804]
[1777650765962,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766142,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766183,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766228,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766257,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766688,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766711,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766834,24.27,78391.02,136.6,0.35856,0.00023,25.05564]
[1777650766934,24.27,78368.64,136.6,0.35344,0.00023,24.92165]
[1777650767191,24.27,78368.64,136.6,0.35344,0.00023,24.92165]
[1777650767203,24.27,78368.64,136.6,0.35344,0.00023,24.92165]
[1777650767240,24.27,78368.64,136.6,0.35344,0.00023,24.92165]
[1777650767904,24.27,78357.59,136.6,0.35091,0.00023,24.85396]
[1777650768282,24.27,78357.59,136.6,0.35091,0.00023,24.85396]
[1777650768996,24.27,78353.77,136.6,0.35004,0.00023,24.83028]
[1777650769074,24.27,78353.77,136.6,0.35004,0.00023,24.83028]
[1777650769209,24.27,78353.77,136.6,0.35004,0.00023,24.83028]
[1777650769989,24.27,78342.54,136.6,0.34749,0.00023,24.76017]
[1777650770151,24.27,78342.54,136.6,0.34749,0.00023,24.76017]
[1777650770166,24.27,78342.54,136.6,0.34749,0.00023,24.76017]
[1777650770378,24.27,78342.54,136.6,0.34749,0.00023,24.76017]
[1777650771054,24.27,78332.45,136.6,0.34519,0.00023,24.69628]
[1777650771707,24.27,78332.45,136.6,0.34519,0.00023,24.69628]
[1777650771967,24.27,78332.45,136.6,0.34519,0.00023,24.69628]
[1777650773108,24.27,78323.98,136.6,0.34327,0.00023,24.64195]
[1777650778252,24.27,78318.95,136.6,0.34212,0.00023,24.60916]
[1777650779107,24.27,78319.04,136.6,0.34214,0.00023,24.60969]
[1777650779153,24.27,78319.04,136.6,0.34214,0.00023,24.60969]
[1777650779618,24.27,78315.65,136.6,0.34137,0.00023,24.58772]
[1777650785291,24.26,78315.51,136.6,0.34133,0.00023,24.58656]
[1777650787413,24.26,78317.58,136.6,0.3418,0.00023,24.59986]
[1777650787582,24.26,78317.58,136.6,0.3418,0.00023,24.59986]
[1777650788059,24.26,78317.58,136.6,0.3418,0.00023,24.59986]
[1777650788063,24.26,78316.56,136.6,0.34156,0.00023,24.59312]
[1777650788338,24.26,78316.56,136.6,0.34156,0.00023,24.59312]
[1777650791985,24.26,78322.59,136.6,0.34292,0.00023,24.63201]
[1777650793346,24.26,78322.82,136.6,0.34297,0.00023,24.63345]
[1777650793405,24.26,78322.82,136.6,0.34297,0.00023,24.63345]
[1777650793436,24.26,78322.82,136.6,0.34297,0.00023,24.63345]
[1777650793450,24.26,78322.82,136.6,0.34297,0.00023,24.63345]
[1777650793821,24.26,78315.82,136.6,0.34139,0.00023,24.58806]
[1777650795179,24.26,78310.82,136.6,0.34026,0.00023,24.55549]
[1777650795200,24.26,78310.82,136.6,0.34026,0.00023,24.55549]
[1777650795234,24.26,78310.82,136.6,0.34026,0.00023,24.55549]
[1777650795837,24.26,78303.64,136.6,0.33863,0.00023,24.50823]
[1777650799633,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650799698,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650799729,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650799864,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650799950,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650800025,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650800037,24.26,78300.03,136.6,0.33782,0.00022,24.48428]
[1777650800006,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650800252,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650800272,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650800372,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650800943,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650801027,24.26,78299.95,136.6,0.3378,0.00022,24.48364]
[1777650800995,24.26,78290.45,136.6,0.33566,0.00022,24.42031]
[1777650801781,24.26,78290.45,136.6,0.33566,0.00022,24.42031]
[1777650802043,24.26,78290.45,136.6,0.33566,0.00022,24.42031]
[1777650802140,24.26,78292.24,136.6,0.33606,0.00022,24.43221]
[1777650802325,24.26,78292.24,136.6,0.33606,0.00022,24.43221]
[1777650802357,24.26,78292.24,136.6,0.33606,0.00022,24.43221]
[1777650803080,24.26,78295.83,136.6,0.33686,0.00022,24.45606]
[1777650804451,24.26,78293.59,136.6,0.33636,0.00022,24.44114]
[1777650804662,24.26,78292.2,136.6,0.33604,0.00022,24.43178]
[1777650806521,24.26,78289.5,136.6,0.33543,0.00022,24.41363]
[1777650807902,24.26,78288.96,136.6,0.33531,0.00022,24.40993]
[1777650808244,24.26,78287.72,136.6,0.33503,0.00022,24.40147]
[1777650813725,24.25,78286.87,136.6,0.3348,0.00022,24.39168]
[1777650817229,24.25,78289.67,136.6,0.33543,0.00022,24.41028]
[1777650817237,24.25,78289.67,136.6,0.33543,0.00022,24.41028]
[1777650817753,24.25,78292.83,136.6,0.33613,0.00022,24.43135]
[1777650820657,24.25,78291.56,136.6,0.33584,0.00022,24.42263]
[1777650821838,24.25,78295.49,136.6,0.33672,0.00022,24.44877]
[1777650821991,24.25,78295.49,136.6,0.33672,0.00022,24.44877]
[1777650822216,24.25,78295.89,136.6,0.33681,0.00022,24.45133]
[1777650822263,24.25,78295.89,136.6,0.33681,0.00022,24.45133]
[1777650822527,24.25,78295.89,136.6,0.33681,0.00022,24.45133]
[1777650822716,24.25,78295.89,136.6,0.33681,0.00022,24.45133]
[1777650822763,24.25,78295.89,136.6,0.33681,0.00022,24.45133]
[1777650823053,24.25,78301.69,136.6,0.33811,0.00023,24.48981]
[1777650824735,24.25,78306.88,136.6,0.33928,0.00023,24.52399]
[1777650825158,24.25,78306.77,136.6,0.33925,0.00023,24.52323]
[1777650827236,24.25,78313.52,136.6,0.34077,0.00023,24.56731]
[1777650827280,24.25,78313.52,136.6,0.34077,0.00023,24.56731]
[1777650827348,24.25,78313.52,136.6,0.34077,0.00023,24.56731]
[1777650830875,24.25,78306.28,136.6,0.33913,0.00023,24.51973]
[1777650832218,24.25,78306.77,136.6,0.33924,0.00023,24.52286]
[1777650832459,24.25,78306.77,136.6,0.33924,0.00023,24.52286]
[1777650832858,24.25,78299.28,136.6,0.33755,0.00022,24.47337]
[1777650833186,24.25,78299.28,136.6,0.33755,0.00022,24.47337]
[1777650834281,24.25,78300.16,136.6,0.33775,0.00023,24.47918]
[1777650836358,24.25,78307.99,136.6,0.33951,0.00023,24.53072]
[1777650836558,24.25,78307.99,136.6,0.33951,0.00023,24.53072]
[1777650836885,24.25,78308.22,136.6,0.33956,0.00023,24.53222]
[1777650837198,24.25,78308.22,136.6,0.33956,0.00023,24.53222]
[1777650837413,24.25,78308.22,136.6,0.33956,0.00023,24.53222]
[1777650839453,24.25,78309.42,136.6,0.33983,0.00023,24.54006]
[1777650842286,24.25,78306.57,136.6,0.33919,0.00023,24.52133]
[1777650845851,24.25,78312.66,136.6,0.34056,0.00023,24.56115]
[1777650845875,24.25,78312.66,136.6,0.34056,0.00023,24.56115]
[1777650846294,24.25,78316.42,136.6,0.34141,0.00023,24.5856]
[1777650846956,24.25,78319.69,136.6,0.34214,0.00023,24.60682]
[1777650851991,24.25,78318.76,136.6,0.34193,0.00023,24.60073]
[1777650853083,24.25,78318.76,136.6,0.34193,0.00023,24.60073]
[1777650853115,24.25,78318.76,136.6,0.34193,0.00023,24.60073]
[1777650853139,24.25,78320.91,136.6,0.34242,0.00023,24.61463]
[1777650855012,24.25,78330.15,136.6,0.34451,0.00023,24.67408]
[1777650855815,24.25,78330.15,136.6,0.34451,0.00023,24.67408]
[1777650856428,24.25,78334.16,136.6,0.34542,0.00023,24.69964]
[1777650860287,24.25,78341.41,136.6,0.34706,0.00023,24.74541]
[1777650861147,24.25,78341.41,136.6,0.34706,0.00023,24.74541]
[1777650861054,24.25,78338.79,136.6,0.34647,0.00023,24.72887]
[1777650861345,24.25,78338.79,136.6,0.34647,0.00023,24.72887]
[1777650861355,24.25,78338.79,136.6,0.34647,0.00023,24.72887]
[1777650861599,24.25,78338.79,136.6,0.34647,0.00023,24.72887]
[1777650862061,24.25,78330.72,136.6,0.34463,0.00023,24.67753]
[1777650865215,24.25,78327.77,136.6,0.34397,0.00023,24.65871]
[1777650870990,24.25,78329.9,136.6,0.34445,0.00023,24.67245]
[1777650871086,24.25,78329.9,136.6,0.34445,0.00023,24.67245]
[1777650872395,24.25,78333.43,136.6,0.34524,0.00023,24.69125]
[1777650874436,24.25,78341.65,136.6,0.3471,0.00023,24.74331]
[1777650879488,24.25,78340.56,136.6,0.34685,0.00023,24.73633]
[1777650880295,24.25,78341.3,136.6,0.34702,0.00023,24.74098]
[1777650880596,24.25,78342.21,136.6,0.34722,0.00023,24.74669]
[1777650882613,24.25,78343.37,136.6,0.34749,0.00023,24.75402]
[1777650882937,24.25,78345.9,136.6,0.34807,0.00023,24.77]
[1777650883399,24.25,78345.9,136.6,0.34807,0.00023,24.77]
[1777650883758,24.25,78349.69,136.6,0.34893,0.00023,24.79371]
[1777650884283,24.25,78349.69,136.6,0.34893,0.00023,24.79371]
[1777650885170,24.25,78349.69,136.6,0.34893,0.00023,24.79371]
[1777650885074,24.25,78351.05,136.6,0.34924,0.00023,24.80223]
[1777650886282,24.25,78350.59,136.6,0.34914,0.00023,24.79936]
[1777650886969,24.25,78350.59,136.6,0.34914,0.00023,24.79936]
[1777650887867,24.25,78351.01,136.6,0.34923,0.00023,24.80202]
[1777650887877,24.25,78351.01,136.6,0.34923,0.00023,24.80202]
[1777650888051,24.25,78350.85,136.6,0.3492,0.00023,24.80107]
[1777650888219,24.25,78350.85,136.6,0.3492,0.00023,24.80107]
[1777650888225,24.25,78350.85,136.6,0.3492,0.00023,24.80107]
[1777650889826,24.25,78346.79,136.6,0.34827,0.00023,24.77573]
[1777650889856,24.25,78346.79,136.6,0.34827,0.00023,24.77573]
[1777650890115,24.25,78346.79,136.6,0.34827,0.00023,24.77573]
[1777650890167,24.25,78346.79,136.6,0.34827,0.00023,24.77573]
[1777650890157,24.25,78338.97,136.6,0.3465,0.00023,24.72657]
[1777650890303,24.25,78338.97,136.6,0.3465,0.00023,24.72657]
[1777650891127,24.25,78346.72,136.6,0.34826,0.00023,24.77534]
[1777650891875,24.25,78361.42,136.6,0.35162,0.00023,24.86674]
[1777650897882,24.25,78361.48,136.6,0.35164,0.00023,24.86729]
[1777650898668,24.25,78360.19,136.6,0.35135,0.00023,24.85947]
[1777650898721,24.25,78358.31,136.6,0.35092,0.00023,24.84788]
[1777650900569,24.25,78357.47,136.6,0.35073,0.00023,24.84272]
[1777650900754,24.25,78355.57,136.6,0.3503,0.00023,24.83099]
[1777650905117,24.25,78360.06,136.6,0.35133,0.00023,24.85899]
[1777650905175,24.25,78358.9,136.6,0.35107,0.00023,24.85191]
[1777650906849,24.25,78357.84,136.6,0.35083,0.00023,24.8454]
[1777650907000,24.25,78355.43,136.6,0.35028,0.00023,24.83053]
[1777650912041,24.25,78350.67,136.6,0.3492,0.00023,24.80097]
[1777650912142,24.25,78350.85,136.6,0.34924,0.00023,24.8021]
[1777650914035,24.25,78351.59,136.6,0.34941,0.00023,24.80671]
[1777650914083,24.25,78351.59,136.6,0.34941,0.00023,24.80671]
[1777650914175,24.25,78350.91,136.6,0.34926,0.00023,24.80258]
[1777650915730,24.25,78356.0,136.6,0.35041,0.00023,24.83415]
[1777650916153,24.25,78357.88,136.6,0.35084,0.00023,24.84574]
[1777650916295,24.25,78357.88,136.6,0.35084,0.00023,24.84574]
[1777650916439,24.25,78360.66,136.6,0.35148,0.00023,24.86287]
[1777650917999,24.25,78360.66,136.6,0.35148,0.00023,24.86287]
[1777650918098,24.25,78362.86,136.6,0.35198,0.00023,24.87649]
[1777650920257,24.25,78365.01,136.6,0.35247,0.00023,24.88965]
[1777650920467,24.25,78365.74,136.6,0.35264,0.00023,24.89411]
[1777650922170,24.25,78365.74,136.6,0.35264,0.00023,24.89411]
[1777650922926,24.25,78367.27,136.6,0.35299,0.00023,24.90348]
[1777650927516,24.25,78359.71,136.6,0.35126,0.00023,24.85709]
[1777650932691,24.25,78359.84,136.6,0.35127,0.00023,24.85415]
[1777650937412,24.25,78360.62,136.6,0.35145,0.00023,24.85892]
[1777650941668,24.25,78353.99,136.6,0.34994,0.00023,24.818]
[1777650944134,24.25,78358.88,136.6,0.35105,0.00023,24.84828]
[1777650947183,24.25,78357.17,136.6,0.35066,0.00023,24.83771]
[1777650949718,24.25,78362.62,136.6,0.35191,0.00023,24.87129]
[1777650950197,24.25,78362.62,136.6,0.35191,0.00023,24.87129]
[1777650950678,24.25,78369.17,136.6,0.3534,0.00023,24.91125]
[1777650951509,24.25,78369.17,136.6,0.3534,0.00023,24.91125]
[1777650952220,24.25,78368.67,136.6,0.35329,0.00023,24.90826]
[1777650953330,24.25,78367.92,136.6,0.35312,0.00023,24.90369]
[1777650954128,24.25,78367.92,136.6,0.35312,0.00023,24.90369]
[1777650958184,24.26,78366.6,136.6,0.35282,0.00023,24.89581]
[1777650960468,24.26,78374.1,136.6,0.35454,0.00023,24.94146]
[1777650960506,24.26,78374.1,136.6,0.35454,0.00023,24.94146]
[1777650960515,24.26,78374.1,136.6,0.35454,0.00023,24.94146]
[1777650961747,24.26,78376.8,136.6,0.35516,0.00023,24.95775]
[1777650962672,24.26,78378.97,136.6,0.35566,0.00023,24.97079]
[1777650962962,24.26,78388.38,136.6,0.35782,0.00023,25.0269]
[1777650968873,24.25,78386.64,136.6,0.35741,0.00023,25.01634]
[1777650970817,24.25,78386.96,136.6,0.35748,0.00023,25.01816]
[1777650973840,24.25,78377.85,136.6,0.35538,0.00023,24.96356]
[1777650977457,24.25,78375.95,136.6,0.35495,0.00023,24.95208]
[1777650982903,24.25,78375.75,136.6,0.3549,0.00023,24.95082]
[1777650984699,24.25,78374.85,136.6,0.35469,0.00023,24.94537]
[1777650984708,24.25,78374.85,136.6,0.35469,0.00023,24.94537]
[1777650985070,24.25,78369.62,136.6,0.35349,0.00023,24.91362]
[1777650986147,24.25,78369.62,136.6,0.35349,0.00023,24.91362]
[1777650986240,24.25,78367.71,136.6,0.35305,0.00023,24.90196]
[1777650986927,24.25,78367.71,136.6,0.35305,0.00023,24.90196]
[1777650987029,24.25,78368.62,136.6,0.35326,0.00023,24.90753]
[1777650992973,24.25,78371.81,136.6,0.35397,0.00023,24.92303]
[1777650995187,24.25,78371.32,136.6,0.35385,0.00023,24.92002]
[1777650995994,24.25,78370.52,136.6,0.35367,0.00023,24.91504]
[1777650997183,24.25,78370.52,136.6,0.35367,0.00023,24.91504]
[1777650997201,24.25,78370.46,136.6,0.35365,0.00023,24.91459]
[1777651002136,24.25,78368.66,136.6,0.35323,0.00023,24.90353]
[1777651002176,24.25,78368.4,136.6,0.35317,0.00023,24.90188]
[1777651002813,24.25,78368.4,136.6,0.35317,0.00023,24.90188]
[1777651003045,24.25,78369.08,136.6,0.35332,0.00023,24.906]
[1777651003483,24.25,78369.08,136.6,0.35332,0.00023,24.906]
[1777651003623,24.25,78369.08,136.6,0.35332,0.00023,24.906]
[1777651004295,24.25,78375.37,136.6,0.35476,0.00023,24.94413]
[1777651010094,24.25,78384.94,136.6,0.35695,0.00023,25.00138]
[1777651013474,24.25,78386.72,136.6,0.35736,0.00023,25.01186]
[1777651019157,24.24,78387.69,136.6,0.35757,0.00023,25.01735]
[1777651022578,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651022915,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651022928,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651022935,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651023131,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651023295,24.24,78387.11,136.6,0.35743,0.00023,25.01377]
[1777651023294,24.24,78392.07,136.6,0.35857,0.00023,25.04311]
[1777651024192,24.24,78396.6,136.6,0.35962,0.00023,25.06997]
[1777651025189,24.24,78396.6,136.6,0.35962,0.00023,25.06997]
[1777651026295,24.25,78398.64,136.6,0.36009,0.00023,25.08209]
[1777651027157,24.25,78402.78,136.6,0.36106,0.00023,25.1064]
[1777651027237,24.25,78402.78,136.6,0.36106,0.00023,25.1064]
[1777651027273,24.25,78416.2,136.6,0.36416,0.00023,25.18385]
[1777651027403,24.25,78416.2,136.6,0.36416,0.00023,25.18385]
[1777651032568,24.25,78405.94,136.6,0.36182,0.00023,25.12562]
[1777651035728,24.26,78417.66,136.6,0.36455,0.00023,25.19336]
[1777651041313,24.26,78418.2,136.6,0.36471,0.00023,25.1972]
[1777651047333,24.27,78422.62,136.6,0.36575,0.00023,25.22273]
[1777651050677,24.27,78430.54,136.6,0.3676,0.00023,25.26756]
[1777651054039,24.27,78434.31,136.6,0.36847,0.00023,25.28506]
[1777651059438,24.28,78429.22,136.6,0.36732,0.00023,25.25742]
[1777651065123,24.28,78424.15,136.6,0.36617,0.00023,25.22958]
[1777651068726,24.29,78414.73,136.6,0.36401,0.00023,25.17671]
[1777651069013,24.29,78414.73,136.6,0.36401,0.00023,25.17671]
[1777651070860,24.29,78415.83,136.6,0.36429,0.00023,25.18347]
[1777651070961,24.29,78415.86,136.6,0.3643,0.00023,25.18364]
[1777651072785,24.29,78416.25,136.6,0.3644,0.00023,25.1861]
[1777651073114,24.29,78416.25,136.6,0.3644,0.00023,25.1861]
[1777651073420,24.29,78416.24,136.6,0.3644,0.00023,25.18616]
[1777651073466,24.29,78416.24,136.6,0.3644,0.00023,25.18616]
[1777651073508,24.29,78416.24,136.6,0.3644,0.00023,25.18616]
[1777651074089,24.29,78416.24,136.6,0.3644,0.00023,25.18616]
[1777651074764,24.29,78418.06,136.6,0.36481,0.00023,25.19639]
[1777651074801,24.29,78414.18,136.6,0.36392,0.00023,25.17434]
[1777651075548,24.29,78414.18,136.6,0.36392,0.00023,25.17434]
[1777651076072,24.29,78414.18,136.6,0.36392,0.00023,25.17434]
[1777651081092,24.29,78411.81,136.6,0.36336,0.00023,25.16061]
[1777651082295,24.29,78412.66,136.6,0.36355,0.00023,25.16533]
[1777651083249,24.29,78417.07,136.6,0.36457,0.00023,25.19044]
[1777651083294,24.29,78421.55,136.6,0.3656,0.00023,25.21565]
[1777651087337,24.29,78423.06,136.6,0.36596,0.00023,25.22444]
[1777651088255,24.29,78423.08,136.6,0.36597,0.00023,25.22469]
[1777651093515,24.3,78432.03,136.6,0.36807,0.00023,25.27543]
[1777651093624,24.3,78432.03,136.6,0.36807,0.00023,25.27543]
[1777651093632,24.3,78432.03,136.6,0.36807,0.00023,25.27543]
[1777651093787,24.3,78432.03,136.6,0.36807,0.00023,25.27543]
[1777651094295,24.3,78432.03,136.6,0.36807,0.00023,25.27543]
[1777651094319,24.3,78434.4,136.6,0.36863,0.00023,25.28877]
[1777651094849,24.3,78442.08,136.6,0.37041,0.00023,25.33098]
[1777651100207,24.3,78445.35,136.6,0.37119,0.00023,25.3493]
[1777651100378,24.3,78445.35,136.6,0.37119,0.00023,25.3493]
[1777651100381,24.3,78445.93,136.6,0.37133,0.00023,25.35254]
[1777651101295,24.3,78445.93,136.6,0.37133,0.00023,25.35254]
[1777651101350,24.3,78454.66,136.6,0.37336,0.00023,25.39969]
[1777651102029,24.3,78454.66,136.6,0.37336,0.00023,25.39969]
[1777651107234,24.31,78461.61,136.6,0.37499,0.00023,25.43707]
[1777651112815,24.31,78458.81,136.6,0.37434,0.00023,25.4189]
[1777651118224,24.31,78459.53,136.6,0.37452,0.00023,25.42298]
[1777651118457,24.31,78461.44,136.6,0.37497,0.00023,25.43322]
[1777651120529,24.31,78460.83,136.6,0.37483,0.00023,25.43004]
[1777651120649,24.31,78460.83,136.6,0.37483,0.00023,25.43004]
[1777651125905,24.32,78453.62,136.6,0.37318,0.00023,25.39223]
[1777651130941,24.32,78452.41,136.6,0.37291,0.00023,25.386]
[1777651135976,24.32,78455.25,136.6,0.37358,0.00023,25.40145]
[1777651141016,24.33,78455.69,136.6,0.37369,0.00023,25.40402]
[1777651141773,24.33,78455.69,136.6,0.37369,0.00023,25.40402]
[1777651145104,24.33,78455.38,136.6,0.37363,0.00023,25.40253]
[1777651151086,24.33,78455.01,136.6,0.37356,0.00023,25.40093]
[1777651156120,24.33,78454.94,136.6,0.37356,0.00023,25.40078]
[1777651161156,24.33,78454.58,136.6,0.37348,0.00023,25.39912]
[1777651166191,24.34,78455.13,136.6,0.37362,0.00023,25.40227]
[1777651167294,24.34,78455.13,136.6,0.37362,0.00023,25.40227]
[1777651173240,24.34,78461.26,136.6,0.37505,0.00023,25.43154]
[1777651178275,24.34,78458.87,136.6,0.3745,0.00023,25.41915]
[1777651183310,24.34,78459.48,136.6,0.37466,0.00023,25.42265]
[1777651185948,24.34,78458.97,136.6,0.37454,0.00023,25.42006]
[1777651186025,24.34,78458.97,136.6,0.37454,0.00023,25.42006]
[1777651186769,24.35,78460.31,136.6,0.37486,0.00023,25.42721]
[1777651192375,24.35,78457.0,136.6,0.3741,0.00023,25.40999]
[1777651194110,24.35,78456.07,136.6,0.37389,0.00023,25.4051]
[1777651198143,24.35,78450.84,136.6,0.37269,0.00023,25.37741]
[1777651198830,24.35,78448.85,136.6,0.37223,0.00023,25.36679]
[1777651199082,24.35,78448.85,136.6,0.37223,0.00023,25.36679]
[1777651199181,24.35,78448.85,136.6,0.37223,0.00023,25.36679]
[1777651199425,24.35,78442.55,136.6,0.37078,0.00023,25.33271]
[1777651200200,24.35,78442.55,136.6,0.37078,0.00023,25.33271]
[1777651200654,24.35,78437.16,136.6,0.36953,0.00023,25.30331]
[1777651200927,24.35,78437.16,136.6,0.36953,0.00023,25.30331]
[1777651201295,24.35,78437.16,136.6,0.36953,0.00023,25.30331]
[1777651201439,24.35,78449.03,136.6,0.37228,0.00023,25.36788]
[1777651201824,24.35,78449.03,136.6,0.37228,0.00023,25.36788]
[1777651202446,24.35,78466.33,136.6,0.3763,0.00023,25.45986]
[1777651202768,24.35,78466.33,136.6,0.3763,0.00023,25.45986]
[1777651204585,24.35,78471.16,136.6,0.37743,0.00023,25.4851]
[1777651204608,24.35,78471.16,136.6,0.37743,0.00023,25.4851]
[1777651204651,24.35,78471.16,136.6,0.37743,0.00023,25.4851]
[1777651204805,24.35,78471.16,136.6,0.37743,0.00023,25.4851]
[1777651204959,24.35,78471.16,136.6,0.37743,0.00023,25.4851]
[1777651205813,24.35,78475.4,136.6,0.37841,0.00023,25.50707]
[1777651206766,24.35,78481.23,136.6,0.37977,0.00023,25.53701]
[1777651207111,24.35,78481.23,136.6,0.37977,0.00023,25.53701]
[1777651207140,24.35,78481.23,136.6,0.37977,0.00023,25.53701]
[1777651207326,24.35,78481.23,136.6,0.37977,0.00023,25.53701]
[1777651209059,24.35,78487.75,136.6,0.38127,0.00023,25.56979]
[1777651211190,24.35,78489.96,136.6,0.38177,0.00023,25.58057]
[1777651212322,24.34,78493.51,136.6,0.38255,0.00023,25.59746]
[1777651213117,24.33,78491.62,136.6,0.38209,0.00023,25.58753]
[1777651214588,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651214597,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651214766,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651214801,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651215327,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651215337,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651215424,24.32,78502.26,136.6,0.38451,0.00023,25.63926]
[1777651215458,24.32,78511.0,136.6,0.38656,0.00023,25.68201]
[1777651216011,24.32,78511.0,136.6,0.38656,0.00023,25.68201]
[1777651218584,24.32,78510.68,136.6,0.38647,0.00023,25.68028]
[1777651221490,24.31,78518.43,136.6,0.38827,0.00023,25.71735]
[1777651223595,24.31,78525.41,136.6,0.3899,0.00024,25.75042]
[1777651224712,24.31,78525.41,136.6,0.3899,0.00024,25.75042]
[1777651224846,24.31,78525.41,136.6,0.3899,0.00024,25.75042]
[1777651224985,24.31,78525.41,136.6,0.3899,0.00024,25.75042]
[1777651226454,24.31,78523.5,136.6,0.38944,0.00024,25.74123]
[1777651226466,24.31,78523.5,136.6,0.38944,0.00024,25.74123]
[1777651227781,24.31,78530.3,136.6,0.39102,0.00024,25.77301]
[1777651228031,24.31,78530.3,136.6,0.39102,0.00024,25.77301]
[1777651229708,24.29,78533.82,136.6,0.39178,0.00024,25.78818]
[1777651229717,24.29,78533.82,136.6,0.39178,0.00024,25.78818]
[1777651230305,24.29,78533.82,136.6,0.39178,0.00024,25.78818]
[1777651230393,24.26,78536.13,136.6,0.39218,0.00024,25.79623]
[1777651231383,24.26,78536.13,136.6,0.39218,0.00024,25.79623]
[1777651231618,24.26,78535.75,136.6,0.39207,0.00024,25.79083]
[1777651231640,24.26,78535.75,136.6,0.39207,0.00024,25.79083]
[1777651232210,24.26,78535.75,136.6,0.39207,0.00024,25.79083]
[1777651232775,24.26,78536.25,136.6,0.39219,0.00024,25.79316]
[1777651234805,24.26,78542.26,136.6,0.39361,0.00024,25.82101]
[1777651240320,24.26,78537.77,136.6,0.39254,0.00024,25.80017]
[1777651243380,24.26,78533.15,136.6,0.39145,0.00024,25.77861]
[1777651245377,24.26,78537.86,136.6,0.39257,0.00024,25.80062]
[1777651250229,24.26,78538.58,136.6,0.39274,0.00024,25.80394]
[1777651251847,24.26,78532.23,136.6,0.39124,0.00024,25.77428]
[1777651253155,24.26,78531.08,136.6,0.39097,0.00024,25.76888]
[1777651253257,24.26,78530.61,136.6,0.39086,0.00024,25.7667]
[1777651254312,24.26,78530.61,136.6,0.39086,0.00024,25.7667]
[1777651254397,24.26,78524.67,136.6,0.38945,0.00024,25.73844]
[1777651260310,24.26,78528.33,136.6,0.39032,0.00024,25.75592]
[1777651260561,24.26,78532.07,136.6,0.3912,0.00024,25.77359]
[1777651260625,24.26,78532.07,136.6,0.3912,0.00024,25.77359]
[1777651260787,24.26,78532.07,136.6,0.3912,0.00024,25.77359]
[1777651261291,24.26,78532.07,136.6,0.3912,0.00024,25.77359]
[1777651261512,24.26,78532.07,136.6,0.3912,0.00024,25.77359]
[1777651261380,24.26,78543.96,136.6,0.39401,0.00024,25.82883]
[1777651261686,24.26,78543.96,136.6,0.39401,0.00024,25.82883]
[1777651261758,24.26,78543.96,136.6,0.39401,0.00024,25.82883]
[1777651261780,24.26,78543.96,136.6,0.39401,0.00024,25.82883]
[1777651262428,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651262620,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651262641,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651262793,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651263091,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651263313,24.26,78559.32,136.6,0.39764,0.00024,25.89835]
[1777651263527,24.26,78570.07,136.6,0.40019,0.00024,25.94576]
[1777651264204,24.26,78570.07,136.6,0.40019,0.00024,25.94576]
[1777651265443,24.26,78575.67,136.6,0.40152,0.00024,25.97002]
[1777651265495,24.26,78575.67,136.6,0.40152,0.00024,25.97002]
[1777651265513,24.26,78575.67,136.6,0.40152,0.00024,25.97002]
[1777651265544,24.26,78585.36,136.6,0.40383,0.00024,26.01135]
[1777651266050,24.26,78585.36,136.6,0.40383,0.00024,26.01135]
[1777651266744,24.26,78586.94,136.6,0.4042,0.00024,26.018]
[1777651266996,24.26,78586.94,136.6,0.4042,0.00024,26.018]
[1777651267005,24.26,78586.94,136.6,0.4042,0.00024,26.018]
[1777651267425,24.26,78596.89,136.6,0.40657,0.00024,26.05935]
[1777651267868,24.26,78596.89,136.6,0.40657,0.00024,26.05935]
[1777651268144,24.26,78596.89,136.6,0.40657,0.00024,26.05935]
[1777651268502,24.26,78596.89,136.6,0.40657,0.00024,26.05935]
[1777651268539,24.26,78603.9,136.6,0.40824,0.00024,26.08791]
[1777651268723,24.26,78603.9,136.6,0.40824,0.00024,26.08791]
[1777651269544,24.26,78603.9,136.6,0.40824,0.00024,26.08791]
[1777651269351,24.26,78610.68,136.6,0.40985,0.00024,26.1151]
[1777651269658,24.26,78610.68,136.6,0.40985,0.00024,26.1151]
[1777651271512,24.26,78612.06,136.6,0.41018,0.00024,26.12059]
[1777651272737,24.26,78610.62,136.6,0.40983,0.00024,26.11477]
[1777651272968,24.26,78610.62,136.6,0.40983,0.00024,26.11477]
[1777651274350,24.25,78615.78,136.6,0.41105,0.00024,26.13512]
[1777651274443,24.25,78615.78,136.6,0.41105,0.00024,26.13512]
[1777651275219,24.25,78621.58,136.6,0.41244,0.00024,26.15774]
[1777651281004,24.25,78617.17,136.6,0.41136,0.00024,26.1402]
[1777651281883,24.25,78617.17,136.6,0.41136,0.00024,26.1402]
[1777651284768,24.25,78613.32,136.6,0.41043,0.00024,26.12485]
[1777651284773,24.25,78613.32,136.6,0.41043,0.00024,26.12485]
[1777651284811,24.25,78613.32,136.6,0.41043,0.00024,26.12485]
[1777651285032,24.24,78606.84,136.6,0.40888,0.00024,26.09892]
[1777651286363,24.24,78606.84,136.6,0.40888,0.00024,26.09892]
[1777651286536,24.24,78606.84,136.6,0.40888,0.00024,26.09892]
[1777651286550,24.24,78606.84,136.6,0.40888,0.00024,26.09892]
[1777651289906,24.24,78600.02,136.6,0.40725,0.00024,26.07112]
[1777651291735,24.24,78600.42,136.6,0.40733,0.00024,26.06911]
[1777651291782,24.24,78600.42,136.6,0.40733,0.00024,26.06911]
[1777651291886,24.24,78600.42,136.6,0.40733,0.00024,26.06911]
[1777651296061,24.24,78609.16,136.6,0.4094,0.00024,26.10432]
[1777651296129,24.24,78609.16,136.6,0.4094,0.00024,26.10432]
[1777651296252,24.24,78609.16,136.6,0.4094,0.00024,26.10432]
[1777651297708,24.24,78615.99,136.6,0.41102,0.00024,26.13131]
[1777651298828,24.24,78618.0,136.6,0.4115,0.00024,26.13916]
[1777651299130,24.24,78627.66,136.6,0.41381,0.00024,26.17663]
[1777651300070,24.24,78627.66,136.6,0.41381,0.00024,26.17663]
[1777651300960,24.24,78628.37,136.6,0.41398,0.00024,26.17929]
[1777651301144,24.23,78629.65,136.6,0.41428,0.00024,26.18411]
[1777651301629,24.23,78629.65,136.6,0.41428,0.00024,26.18411]
[1777651302021,24.23,78629.65,136.6,0.41428,0.00024,26.18411]
[1777651304353,24.23,78630.4,136.6,0.41446,0.00024,26.18699]
[1777651308665,24.23,78632.56,136.6,0.41498,0.00024,26.19522]
[1777651309295,24.23,78632.56,136.6,0.41498,0.00024,26.19522]
[1777651313764,24.24,78626.2,136.6,0.41346,0.00024,26.17097]
[1777651319269,24.24,78627.16,136.6,0.41369,0.00024,26.17472]
[1777651322291,24.24,78634.26,136.6,0.41539,0.00024,26.20176]
[1777651323443,24.24,78634.26,136.6,0.41539,0.00024,26.20176]
[1777651326158,24.24,78633.73,136.6,0.41526,0.00024,26.19975]
[1777651326279,24.24,78633.73,136.6,0.41526,0.00024,26.19975]
[1777651326326,24.24,78633.73,136.6,0.41526,0.00024,26.19975]
[1777651326375,24.24,78633.73,136.6,0.41526,0.00024,26.19975]
[1777651326688,24.24,78636.65,136.6,0.41596,0.00024,26.21074]
[1777651327443,24.24,78636.65,136.6,0.41596,0.00024,26.21074]
[1777651327466,24.24,78636.65,136.6,0.41596,0.00024,26.21074]
[1777651327498,24.24,78644.67,136.6,0.41788,0.00024,26.24049]
[1777651328092,24.24,78644.67,136.6,0.41788,0.00024,26.24049]
[1777651328387,24.24,78644.67,136.6,0.41788,0.00024,26.24049]
[1777651329583,24.24,78648.3,136.6,0.41875,0.00024,26.25374]
[1777651331008,24.24,78648.25,136.6,0.41874,0.00024,26.25353]
[1777651331408,24.24,78648.25,136.6,0.41874,0.00024,26.25353]
[1777651333390,24.23,78649.38,136.6,0.419,0.00024,26.25755]
[1777651333489,24.23,78649.38,136.6,0.419,0.00024,26.25755]
[1777651334886,24.23,78650.88,136.6,0.41936,0.00024,26.26293]
[1777651335067,24.23,78650.88,136.6,0.41936,0.00024,26.26293]
[1777651337345,24.23,78650.89,136.6,0.41936,0.00024,26.26292]
[1777651342443,24.23,78652.15,136.6,0.41965,0.00024,26.2673]
[1777651342747,24.23,78652.15,136.6,0.41965,0.00024,26.2673]
[1777651343221,24.23,78652.15,136.6,0.41965,0.00024,26.2673]
[1777651343438,24.23,78652.15,136.6,0.41965,0.00024,26.2673]
[1777651343734,24.23,78647.92,136.6,0.41863,0.00024,26.25193]
[1777651344024,24.23,78647.92,136.6,0.41863,0.00024,26.25193]
[1777651345191,24.23,78642.1,136.6,0.41723,0.00024,26.23053]
[1777651345294,24.23,78642.1,136.6,0.41723,0.00024,26.23053]
[1777651349655,24.23,78636.16,136.6,0.41581,0.00024,26.20839]
[1777651350260,24.23,78636.16,136.6,0.41581,0.00024,26.20839]
[1777651350499,24.23,78629.87,136.6,0.4143,0.00024,26.18457]
[1777651351020,24.23,78629.87,136.6,0.4143,0.00024,26.18457]
[1777651351506,24.23,78622.11,136.6,0.41244,0.00024,26.1511]
[1777651351726,24.23,78622.11,136.6,0.41244,0.00024,26.1511]
[1777651352203,24.23,78622.11,136.6,0.41244,0.00024,26.1511]
[1777651352513,24.23,78622.02,136.6,0.41241,0.00024,26.15068]
[1777651352821,24.23,78622.02,136.6,0.41241,0.00024,26.15068]
[1777651353557,24.23,78622.02,136.6,0.41241,0.00024,26.15068]
[1777651353605,24.23,78622.02,136.6,0.41241,0.00024,26.15068]
[1777651354595,24.22,78620.0,136.6,0.41192,0.00024,26.14273]
[1777651354761,24.22,78617.03,136.6,0.41121,0.00024,26.13101]
[1777651354834,24.22,78617.03,136.6,0.41121,0.00024,26.13101]
[1777651355534,24.22,78609.33,136.6,0.40936,0.00024,26.10036]
[1777651356589,24.22,78609.33,136.6,0.40936,0.00024,26.10036]
[1777651357724,24.22,78608.1,136.6,0.40906,0.00024,26.09532]
[1777651358664,24.22,78607.54,136.6,0.40893,0.00024,26.09302]
[1777651364597,24.22,78602.23,136.6,0.40764,0.00024,26.07128]
[1777651368338,24.22,78601.93,136.6,0.40757,0.00024,26.06997]
[1777651369553,24.22,78602.04,136.6,0.40759,0.00024,26.07039]
[1777651370846,24.21,78605.83,136.6,0.40849,0.00024,26.08574]
[1777651370890,24.21,78605.83,136.6,0.40849,0.00024,26.08574]
[1777651371415,24.21,78605.83,136.6,0.40849,0.00024,26.08574]
[1777651376685,24.21,78600.22,136.6,0.40714,0.00024,26.06277]
[1777651381012,24.21,78601.58,136.6,0.40747,0.00024,26.06828]
[1777651381191,24.21,78601.58,136.6,0.40747,0.00024,26.06828]
[1777651381198,24.21,78601.58,136.6,0.40747,0.00024,26.06828]
[1777651381545,24.21,78601.58,136.6,0.40747,0.00024,26.06828]
[1777651382025,24.21,78600.72,136.6,0.40726,0.00024,26.06472]
[1777651382382,24.21,78609.85,136.6,0.40944,0.00024,26.1017]
[1777651387762,24.21,78614.11,136.6,0.41044,0.00024,26.11845]
[1777651393582,24.2,78616.1,136.6,0.41091,0.00024,26.12618]
[1777651396073,24.2,78614.34,136.6,0.41048,0.00024,26.11909]
[1777651396174,24.2,78613.96,136.6,0.41038,0.00024,26.11755]
[1777651396743,24.2,78613.96,136.6,0.41038,0.00024,26.11755]
[1777651396824,24.2,78613.01,136.6,0.41016,0.00024,26.11383]
[1777651398739,24.2,78612.11,136.6,0.40994,0.00024,26.1102]
[1777651399332,24.2,78612.11,136.6,0.40994,0.00024,26.1102]
[1777651400138,24.2,78611.93,136.6,0.4099,0.00024,26.10951]
[1777651400240,24.2,78611.84,136.6,0.40988,0.00024,26.10915]
[1777651401224,24.2,78611.84,136.6,0.40988,0.00024,26.10915]
[1777651401235,24.2,78611.84,136.6,0.40988,0.00024,26.10915]
[1777651401326,24.2,78610.92,136.6,0.40966,0.00024,26.10554]
[1777651402590,24.2,78610.92,136.6,0.40966,0.00024,26.10554]
[1777651404079,24.2,78608.78,136.6,0.40915,0.00024,26.0969]
[1777651404474,24.2,78608.78,136.6,0.40915,0.00024,26.0969]
[1777651412937,24.2,78605.45,136.6,0.40833,0.00024,26.07974]
[1777651417819,24.2,78602.8,136.6,0.4077,0.00024,26.0689]
[1777651418289,24.2,78602.8,136.6,0.4077,0.00024,26.0689]
[1777651418313,24.2,78602.8,136.6,0.4077,0.00024,26.0689]
[1777651418327,24.2,78602.8,136.6,0.4077,0.00024,26.0689]
[1777651419507,24.2,78600.49,136.6,0.40714,0.00024,26.05945]
[1777651419542,24.2,78590.98,136.6,0.40487,0.00024,26.02005]
[1777651421207,24.2,78588.76,136.6,0.40434,0.00024,26.01074]
[1777651421293,24.2,78588.76,136.6,0.40434,0.00024,26.01074]
[1777651421717,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651421793,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651421798,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651421952,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651422213,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651422279,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651422381,24.2,78586.91,136.6,0.4039,0.00024,26.00293]
[1777651422679,24.2,78581.79,136.6,0.40268,0.00024,25.9811]
[1777651423107,24.2,78581.79,136.6,0.40268,0.00024,25.9811]
[1777651425826,24.2,78584.04,136.6,0.4032,0.00024,25.99053]
[1777651431065,24.19,78579.48,136.6,0.40209,0.00024,25.97053]
[1777651434036,24.19,78578.91,136.6,0.40194,0.00024,25.96792]
[1777651435323,24.19,78578.75,136.6,0.4019,0.00024,25.96716]
[1777651437915,24.18,78569.36,136.6,0.39965,0.00024,25.92611]
[1777651441075,24.18,78573.57,136.6,0.40064,0.00024,25.94434]
[1777651441561,24.18,78573.57,136.6,0.40064,0.00024,25.94434]
[1777651445256,24.18,78574.22,136.6,0.40078,0.00024,25.9469]
[1777651450726,24.17,78579.49,136.6,0.40202,0.00024,25.96937]
[1777651451205,24.17,78580.59,136.6,0.40227,0.00024,25.97395]
[1777651454457,24.17,78580.61,136.6,0.40227,0.00024,25.974]
[1777651454775,24.17,78580.51,136.6,0.40225,0.00024,25.97353]
[1777651455056,24.17,78580.51,136.6,0.40225,0.00024,25.97353]
[1777651455295,24.17,78580.51,136.6,0.40225,0.00024,25.97353]
[1777651455346,24.17,78580.51,136.6,0.40225,0.00024,25.97353]
[1777651455431,24.17,78589.94,136.6,0.4045,0.00024,26.01361]
[1777651458254,24.17,78596.62,136.6,0.40609,0.00024,26.04151]
[1777651459993,24.17,78597.79,136.6,0.40637,0.00024,26.04636]
[1777651459998,24.17,78597.79,136.6,0.40637,0.00024,26.04636]
[1777651460043,24.17,78597.79,136.6,0.40637,0.00024,26.04636]
[1777651462124,24.17,78604.91,136.6,0.40808,0.00024,26.07554]
[1777651466073,24.17,78604.32,136.6,0.40793,0.00024,26.07307]
[1777651468999,24.17,78599.77,136.6,0.40684,0.00024,26.05442]
[1777651474748,24.17,78603.73,136.6,0.40777,0.00024,26.067]
[1777651474756,24.17,78603.73,136.6,0.40777,0.00024,26.067]
[1777651475694,24.17,78604.85,136.6,0.40804,0.00024,26.07155]
[1777651481310,24.17,78599.63,136.6,0.40679,0.00024,26.05014]
[1777651481440,24.17,78599.63,136.6,0.40679,0.00024,26.05014]
[1777651483455,24.17,78596.21,136.6,0.40597,0.00024,26.03599]
[1777651485220,24.17,78594.19,136.6,0.40549,0.00024,26.02759]
[1777651488799,24.17,78600.86,136.6,0.40708,0.00024,26.05521]
[1777651493418,24.17,78605.92,136.6,0.40829,0.00024,26.07584]
[1777651493512,24.17,78605.92,136.6,0.40829,0.00024,26.07584]
[1777651493637,24.17,78605.92,136.6,0.40829,0.00024,26.07584]
[1777651493678,24.17,78605.92,136.6,0.40829,0.00024,26.07584]
[1777651494275,24.17,78608.37,136.6,0.40888,0.00024,26.08574]
[1777651494505,24.17,78608.37,136.6,0.40888,0.00024,26.08574]
[1777651494668,24.17,78608.37,136.6,0.40888,0.00024,26.08574]
[1777651494709,24.17,78617.97,136.6,0.41118,0.00024,26.12413]
[1777651494887,24.17,78617.97,136.6,0.41118,0.00024,26.12413]
[1777651495026,24.17,78617.97,136.6,0.41118,0.00024,26.12413]
[1777651495518,24.17,78624.97,136.6,0.41286,0.00024,26.15152]
[1777651496516,24.17,78624.97,136.6,0.41286,0.00024,26.15152]
[1777651496678,24.17,78624.97,136.6,0.41286,0.00024,26.15152]
[1777651496705,24.17,78624.97,136.6,0.41286,0.00024,26.15152]
[1777651496778,24.17,78624.97,136.6,0.41286,0.00024,26.15152]
[1777651497531,24.17,78636.0,136.6,0.41551,0.00024,26.19384]
[1777651497910,24.17,78636.0,136.6,0.41551,0.00024,26.19384]
[1777651501454,24.17,78637.32,136.6,0.41583,0.00024,26.19887]
[1777651504685,24.17,78638.25,136.6,0.41606,0.00024,26.20244]
[1777651504986,24.17,78637.29,136.6,0.41583,0.00024,26.19885]
[1777651505125,24.17,78637.29,136.6,0.41583,0.00024,26.19885]
[1777651507907,24.17,78642.92,136.6,0.41719,0.00024,26.21992]
[1777651507957,24.17,78642.92,136.6,0.41719,0.00024,26.21992]
[1777651508075,24.17,78642.92,136.6,0.41719,0.00024,26.21992]
[1777651508107,24.17,78642.92,136.6,0.41719,0.00024,26.21992]
[1777651508718,24.17,78654.59,136.6,0.42,0.00024,26.2626]
[1777651511760,24.17,78657.0,136.6,0.42058,0.00024,26.27127]
[1777651514720,24.17,78657.74,136.6,0.42076,0.00024,26.27395]
[1777651515035,24.17,78655.2,136.6,0.42015,0.00024,26.26486]
[1777651515658,24.17,78647.74,136.6,0.41836,0.00024,26.23782]
[1777651518979,24.17,78645.7,136.6,0.41787,0.00024,26.23033]
[1777651524721,24.17,78649.02,136.6,0.41866,0.00024,26.24249]
[1777651526674,24.17,78649.23,136.6,0.41871,0.00024,26.24325]
[1777651527742,24.17,78656.97,136.6,0.42058,0.00024,26.2712]
[1777651532777,24.17,78654.9,136.6,0.42006,0.00024,26.26012]
[1777651535524,24.17,78653.87,136.6,0.41981,0.00024,26.25639]
[1777651538632,24.17,78647.93,136.6,0.41838,0.00024,26.23478]
[1777651543854,24.17,78640.3,136.6,0.41655,0.00024,26.20656]
[1777651548889,24.17,78649.0,136.6,0.41864,0.00024,26.23873]
[1777651551176,24.17,78655.1,136.6,0.42011,0.00024,26.26083]
[1777651552245,24.17,78655.37,136.6,0.42017,0.00024,26.26179]
[1777651552539,24.17,78655.37,136.6,0.42017,0.00024,26.26179]
[1777651552566,24.17,78655.59,136.6,0.42022,0.00024,26.26256]
[1777651553909,24.17,78661.52,136.6,0.42166,0.00024,26.28373]
[1777651555117,24.17,78663.71,136.6,0.42219,0.00024,26.29148]
[1777651555228,24.17,78663.71,136.6,0.42219,0.00024,26.29148]
[1777651560097,24.18,78660.79,136.6,0.42149,0.00024,26.28134]
[1777651560185,24.18,78660.79,136.6,0.42149,0.00024,26.28134]
[1777651560805,24.18,78655.6,136.6,0.42025,0.00024,26.26288]
[1777651561035,24.18,78655.6,136.6,0.42025,0.00024,26.26288]
[1777651562723,24.17,78651.17,136.6,0.41917,0.00024,26.24679]
[1777651562949,24.17,78648.55,136.6,0.41854,0.00024,26.23722]
[1777651562967,24.17,78648.55,136.6,0.41854,0.00024,26.23722]
[1777651563213,24.17,78648.55,136.6,0.41854,0.00024,26.23722]
[1777651563269,24.17,78648.55,136.6,0.41854,0.00024,26.23722]
[1777651563431,24.17,78648.55,136.6,0.41854,0.00024,26.23722]
[1777651563669,24.17,78641.7,136.6,0.41689,0.00024,26.21195]
[1777651564427,24.17,78641.7,136.6,0.41689,0.00024,26.21195]
[1777651564881,24.17,78638.3,136.6,0.41608,0.00024,26.19924]
[1777651566691,24.17,78641.2,136.6,0.41677,0.00024,26.21009]
[1777651567611,24.17,78641.17,136.6,0.41677,0.00024,26.20998]
[1777651570454,24.17,78637.99,136.6,0.416,0.00024,26.19809]
[1777651574692,24.18,78640.43,136.6,0.41659,0.00024,26.20725]
[1777651577480,24.18,78640.88,136.6,0.4167,0.00024,26.20894]
[1777651577888,24.18,78639.91,136.6,0.41647,0.00024,26.20532]
[1777651579744,24.18,78640.58,136.6,0.41663,0.00024,26.20782]
[1777651579984,24.17,78642.75,136.6,0.41715,0.00024,26.21586]
[1777651580195,24.17,78642.75,136.6,0.41715,0.00024,26.21586]
[1777651580418,24.17,78650.68,136.6,0.41905,0.00024,26.24499]
[1777651581295,24.17,78650.68,136.6,0.41905,0.00024,26.24499]
[1777651581685,24.17,78650.68,136.6,0.41905,0.00024,26.24499]
[1777651583079,24.17,78653.93,136.6,0.41983,0.00024,26.25672]
[1777651585140,24.17,78653.19,136.6,0.41965,0.00024,26.25401]
[1777651590179,24.17,78652.1,136.6,0.41938,0.00024,26.24997]
[1777651590996,24.17,78652.1,136.6,0.41938,0.00024,26.24997]
[1777651591869,24.17,78652.1,136.6,0.41938,0.00024,26.24997]
[1777651592523,24.17,78652.3,136.6,0.41942,0.00024,26.2471]
[1777651592658,24.17,78652.3,136.6,0.41942,0.00024,26.2471]
[1777651595904,24.17,78655.82,136.6,0.42026,0.00024,26.25975]
[1777651600294,24.17,78655.72,136.6,0.42024,0.00024,26.25936]
[1777651606291,24.17,78654.6,136.6,0.41996,0.00024,26.25525]
[1777651611326,24.16,78655.2,136.6,0.42009,0.00024,26.25718]
[1777651616361,24.16,78654.34,136.6,0.41986,0.00024,26.25375]
[1777651621397,24.15,78654.26,136.6,0.41981,0.00024,26.25309]
[1777651626431,24.14,78655.82,136.6,0.42016,0.00024,26.25838]
[1777651627468,24.14,78655.82,136.6,0.42016,0.00024,26.25838]
[1777651627598,24.14,78655.82,136.6,0.42016,0.00024,26.25838]
[1777651627639,24.14,78655.82,136.6,0.42016,0.00024,26.25838]
[1777651627796,24.14,78655.82,136.6,0.42016,0.00024,26.25838]
[1777651628794,24.14,78666.82,136.6,0.42281,0.00024,26.29727]
[1777651634584,24.14,78665.09,136.6,0.42238,0.00024,26.29104]
[1777651636349,24.14,78668.65,136.6,0.42323,0.00024,26.30344]
[1777651636700,24.14,78668.65,136.6,0.42323,0.00024,26.30344]
[1777651636707,24.14,78668.65,136.6,0.42323,0.00024,26.30344]
[1777651636771,24.13,78670.29,136.6,0.42363,0.00024,26.30908]
[1777651638152,24.13,78676.29,136.6,0.42508,0.00024,26.32967]
[1777651643822,24.13,78674.25,136.6,0.42458,0.00024,26.32268]
[1777651643840,24.13,78674.35,136.6,0.42461,0.00024,26.32301]
[1777651645167,24.13,78669.26,136.6,0.42338,0.00024,26.30547]
[1777651649341,24.13,78669.57,136.6,0.42344,0.00024,26.30639]
[1777651649376,24.13,78669.57,136.6,0.42344,0.00024,26.30639]
[1777651652810,24.13,78666.98,136.6,0.42279,0.00024,26.29371]
[1777651652944,24.13,78666.98,136.6,0.42279,0.00024,26.29371]
[1777651653003,24.13,78666.24,136.6,0.42261,0.00024,26.29106]
[1777651653295,24.13,78666.24,136.6,0.42261,0.00024,26.29106]
[1777651653620,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654188,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654390,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654453,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654459,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654756,24.13,78656.63,136.6,0.42029,0.00024,26.25697]
[1777651654835,24.13,78641.35,136.6,0.41661,0.00024,26.20091]
[1777651656275,24.13,78635.05,136.6,0.41509,0.00024,26.17717]
[1777651656276,24.13,78635.05,136.6,0.41509,0.00024,26.17717]
[1777651656298,24.13,78635.05,136.6,0.41509,0.00024,26.17717]
[1777651656331,24.13,78635.05,136.6,0.41509,0.00024,26.17717]
[1777651657114,24.13,78634.55,136.6,0.41497,0.00024,26.17528]
[1777651657868,24.12,78630.85,136.6,0.41408,0.00024,26.16109]
[1777651659086,24.12,78630.02,136.6,0.41388,0.00024,26.1579]
[1777651659284,24.12,78630.02,136.6,0.41388,0.00024,26.1579]
[1777651659362,24.12,78630.02,136.6,0.41388,0.00024,26.1579]
[1777651659670,24.12,78622.63,136.6,0.41209,0.00024,26.12916]
[1777651661574,24.12,78622.33,136.6,0.41202,0.00024,26.12792]
[1777651663079,24.12,78618.42,136.6,0.41107,0.00024,26.11243]
[1777651663085,24.12,78618.42,136.6,0.41107,0.00024,26.11243]
[1777651663177,24.12,78618.42,136.6,0.41107,0.00024,26.11243]
[1777651663875,24.12,78610.09,136.6,0.40907,0.00024,26.07906]
[1777651664400,24.12,78610.09,136.6,0.40907,0.00024,26.07906]
[1777651664447,24.12,78610.09,136.6,0.40907,0.00024,26.07906]
[1777651665058,24.12,78603.88,136.6,0.40758,0.00024,26.05379]
[1777651665121,24.12,78603.88,136.6,0.40758,0.00024,26.05379]
[1777651665323,24.12,78603.88,136.6,0.40758,0.00024,26.05379]
[1777651665712,24.12,78590.34,136.6,0.40433,0.00024,25.9975]
[1777651667726,24.12,78591.27,136.6,0.40455,0.00024,26.00142]
[1777651671643,24.12,78588.21,136.6,0.40383,0.00024,25.98857]
[1777651671754,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651672275,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651672426,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651672540,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651672765,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651672886,24.12,78584.03,136.6,0.40283,0.00024,25.97079]
[1777651673518,24.12,78580.31,136.6,0.40193,0.00024,25.95473]
[1777651675298,24.12,78575.04,136.6,0.40067,0.00024,25.93175]
[1777651675434,24.12,78575.04,136.6,0.40067,0.00024,25.93175]
[1777651675476,24.12,78575.04,136.6,0.40067,0.00024,25.93175]
[1777651675553,24.12,78575.04,136.6,0.40067,0.00024,25.93175]
[1777651675559,24.12,78575.04,136.6,0.40067,0.00024,25.93175]
[1777651676230,24.12,78570.87,136.6,0.39967,0.00024,25.91343]
[1777651678623,24.12,78577.83,136.6,0.40133,0.00024,25.94374]
[1777651681089,24.11,78572.85,136.6,0.40013,0.00024,25.92187]
[1777651682296,24.11,78569.87,136.6,0.39941,0.00024,25.90872]
[1777651682380,24.11,78569.87,136.6,0.39941,0.00024,25.90872]
[1777651682573,24.11,78569.87,136.6,0.39941,0.00024,25.90872]
[1777651682670,24.11,78569.87,136.6,0.39941,0.00024,25.90872]
[1777651682831,24.11,78558.5,136.6,0.3967,0.00024,25.85792]
[1777651683551,24.11,78558.5,136.6,0.3967,0.00024,25.85792]
[1777651683772,24.11,78558.5,136.6,0.3967,0.00024,25.85792]
[1777651684606,24.11,78554.39,136.6,0.39572,0.00024,25.83926]
[1777651685088,24.11,78551.29,136.6,0.39498,0.00024,25.82509]
[1777651685359,24.11,78551.29,136.6,0.39498,0.00024,25.82509]
[1777651687466,24.11,78550.04,136.6,0.39468,0.00024,25.81936]
[1777651687467,24.11,78550.04,136.6,0.39468,0.00024,25.81936]
[1777651687527,24.11,78550.04,136.6,0.39468,0.00024,25.81936]
[1777651687865,24.11,78550.04,136.6,0.39468,0.00024,25.81936]
[1777651687883,24.11,78559.85,136.6,0.39702,0.00024,25.86398]
[1777651688873,24.11,78570.88,136.6,0.39965,0.00024,25.91308]
[1777651693907,24.11,78570.51,136.6,0.39955,0.00024,25.91119]
[1777651698942,24.11,78573.19,136.6,0.40017,0.00024,25.92273]
[1777651700116,24.11,78571.17,136.6,0.39969,0.00024,25.91381]
[1777651703295,24.1,78568.11,136.6,0.39895,0.00024,25.90016]
[1777651703488,24.1,78568.11,136.6,0.39895,0.00024,25.90016]
[1777651706430,24.1,78561.17,136.6,0.39729,0.00024,25.86909]
[1777651708844,24.1,78570.91,136.6,0.3996,0.00024,25.91233]
[1777651711127,24.1,78574.52,136.6,0.40046,0.00024,25.92812]
[1777651716578,24.1,78575.0,136.6,0.40055,0.00024,25.92633]
[1777651720300,24.09,78576.18,136.6,0.40082,0.00024,25.93125]
[1777651721733,24.09,78572.07,136.6,0.39983,0.00024,25.91319]
[1777651723116,24.09,78558.01,136.6,0.39647,0.00024,25.85031]
[1777651726125,24.09,78554.95,136.6,0.39574,0.00024,25.83639]
[1777651726513,24.09,78554.95,136.6,0.39574,0.00024,25.83639]
[1777651726990,24.09,78554.95,136.6,0.39574,0.00024,25.83639]
[1777651728420,24.09,78550.79,136.6,0.39474,0.00024,25.81733]
[1777651729229,24.09,78550.25,136.6,0.39461,0.00024,25.81484]
[1777651730423,24.09,78547.63,136.6,0.39399,0.00024,25.80276]
[1777651730525,24.09,78545.12,136.6,0.39339,0.00024,25.79113]
[1777651731169,24.09,78545.12,136.6,0.39339,0.00024,25.79113]
[1777651731210,24.09,78545.12,136.6,0.39339,0.00024,25.79113]
[1777651731345,24.09,78545.12,136.6,0.39339,0.00024,25.79113]
[1777651731374,24.09,78542.06,136.6,0.39266,0.00024,25.77674]
[1777651732883,24.09,78542.06,136.6,0.39266,0.00024,25.77674]
[1777651732933,24.09,78539.62,136.6,0.39208,0.00024,25.76535]
[1777651733154,24.09,78539.62,136.6,0.39208,0.00024,25.76535]
[1777651734107,24.09,78536.89,136.6,0.39143,0.00024,25.75249]
[1777651739028,24.08,78532.1,136.6,0.39026,0.00024,25.72926]
[1777651740690,24.08,78531.47,136.6,0.39011,0.00024,25.72615]
[1777651741388,24.08,78531.55,136.6,0.39012,0.00024,25.72633]
[1777651743013,24.08,78533.59,136.6,0.3906,0.00024,25.73605]
[1777651743470,24.08,78535.43,136.6,0.39103,0.00024,25.74468]
[1777651743528,24.08,78535.43,136.6,0.39103,0.00024,25.74468]
[1777651743683,24.08,78535.43,136.6,0.39103,0.00024,25.74468]
[1777651745982,24.08,78529.81,136.6,0.38969,0.00024,25.71768]
[1777651747882,24.07,78527.57,136.6,0.38914,0.00024,25.70672]
[1777651749092,24.07,78531.0,136.6,0.38995,0.00024,25.72297]
[1777651749114,24.07,78531.0,136.6,0.38995,0.00024,25.72297]
[1777651751688,24.07,78538.11,136.6,0.39163,0.00024,25.75651]
[1777651751693,24.07,78538.11,136.6,0.39163,0.00024,25.75651]
[1777651753328,24.07,78538.46,136.6,0.3917,0.00024,25.75791]
[1777651759376,24.06,78539.76,136.6,0.39196,0.00024,25.76315]
[1777651761392,24.05,78546.97,136.6,0.39366,0.00024,25.7966]
[1777651765664,24.05,78545.14,136.6,0.3932,0.00024,25.78766]
[1777651771464,24.04,78543.74,136.6,0.3928,0.00024,25.77654]
[1777651776230,24.03,78539.87,136.6,0.39185,0.00024,25.75784]
[1777651776301,24.03,78539.87,136.6,0.39185,0.00024,25.75784]
[1777651776323,24.03,78539.87,136.6,0.39185,0.00024,25.75784]
[1777651776366,24.03,78539.87,136.6,0.39185,0.00024,25.75784]
[1777651776500,24.03,78547.0,136.6,0.39354,0.00024,25.79112]
[1777651777188,24.03,78547.0,136.6,0.39354,0.00024,25.79112]
[1777651777542,24.03,78547.0,136.6,0.39354,0.00024,25.79112]
[1777651777999,24.03,78547.0,136.6,0.39354,0.00024,25.79112]
[1777651779978,24.03,78551.97,136.6,0.39473,0.00024,25.8141]
[1777651784863,24.03,78548.61,136.6,0.39392,0.00024,25.79848]
[1777651785026,24.03,78548.61,136.6,0.39392,0.00024,25.79848]
[1777651784872,24.03,78546.67,136.6,0.39346,0.00024,25.78944]
[1777651786136,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786161,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786203,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786235,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786247,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786301,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786367,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786539,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786575,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786608,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786669,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651786726,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651787033,24.03,78542.32,136.6,0.39242,0.00024,25.7691]
[1777651787060,24.03,78525.08,136.6,0.3883,0.00024,25.68657]
[1777651787320,24.03,78525.08,136.6,0.3883,0.00024,25.68657]
[1777651787454,24.03,78525.08,136.6,0.3883,0.00024,25.68657]
[1777651787900,24.02,78511.02,136.6,0.38495,0.00024,25.61738]
[1777651788423,24.02,78511.02,136.6,0.38495,0.00024,25.61738]
[1777651788629,24.02,78511.02,136.6,0.38495,0.00024,25.61738]
[1777651790188,24.02,78509.46,136.6,0.38458,0.00024,25.60956]
[1777651791272,24.02,78509.9,136.6,0.38468,0.00024,25.61165]
[1777651792850,24.02,78510.61,136.6,0.38485,0.00024,25.61519]
[1777651797595,24.02,78507.63,136.6,0.38413,0.00024,25.60007]
[1777651797734,24.02,78507.63,136.6,0.38413,0.00024,25.60007]
[1777651798181,24.02,78507.98,136.6,0.38421,0.00024,25.60179]
[1777651798184,24.02,78507.98,136.6,0.38421,0.00024,25.60179]
[1777651801170,24.02,78507.83,136.6,0.38417,0.00024,25.60091]
[1777651803183,24.02,78495.92,136.6,0.38134,0.00024,25.54053]
[1777651804796,24.02,78500.99,136.6,0.38254,0.00024,25.56635]
[1777651805295,24.02,78502.56,136.6,0.38292,0.00024,25.5743]
[1777651809768,24.02,78507.21,136.6,0.38402,0.00024,25.59765]
[1777651809826,24.02,78507.21,136.6,0.38402,0.00024,25.59765]
[1777651810109,24.02,78507.21,136.6,0.38402,0.00024,25.59765]
[1777651811146,24.02,78500.1,136.6,0.38233,0.00024,25.5617]
[1777651811913,24.02,78500.1,136.6,0.38233,0.00024,25.5617]
[1777651812004,24.02,78500.1,136.6,0.38233,0.00024,25.5617]
[1777651812295,24.02,78506.34,136.6,0.3838,0.00024,25.59321]
[1777651812789,24.02,78506.34,136.6,0.3838,0.00024,25.59321]
[1777651812901,24.02,78514.08,136.6,0.38564,0.00024,25.63181]
[1777651815277,24.02,78509.85,136.6,0.38463,0.00024,25.61072]
[1777651817553,24.02,78510.79,136.6,0.38485,0.00024,25.6153]
[1777651817594,24.02,78510.79,136.6,0.38485,0.00024,25.6153]
[1777651817635,24.02,78510.79,136.6,0.38485,0.00024,25.6153]
[1777651817775,24.02,78510.79,136.6,0.38485,0.00024,25.6153]
[1777651818804,24.01,78522.44,136.6,0.38762,0.00024,25.67274]
[1777651819490,24.01,78522.44,136.6,0.38762,0.00024,25.67274]
[1777651821498,24.01,78521.79,136.6,0.38746,0.00024,25.66945]
[1777651826681,24.01,78527.41,136.6,0.38878,0.00024,25.69642]
[1777651828953,24.01,78527.13,136.6,0.3887,0.00024,25.69483]
[1777651830423,24.01,78520.34,136.6,0.38707,0.00024,25.6616]
[1777651831090,24.01,78520.34,136.6,0.38707,0.00024,25.6616]
[1777651831096,24.01,78520.34,136.6,0.38707,0.00024,25.6616]
[1777651831135,24.01,78520.34,136.6,0.38707,0.00024,25.6616]
[1777651831444,24.0,78517.13,136.6,0.38629,0.00024,25.6421]
[1777651831895,24.0,78505.29,136.6,0.38348,0.00024,25.58301]
[1777651832271,24.0,78505.29,136.6,0.38348,0.00024,25.58301]
[1777651832311,24.0,78505.29,136.6,0.38348,0.00024,25.58301]
[1777651832316,24.0,78505.29,136.6,0.38348,0.00024,25.58301]
[1777651832336,24.0,78505.29,136.6,0.38348,0.00024,25.58301]
[1777651837938,24.0,78499.92,136.6,0.3822,0.00024,25.55577]
[1777651841143,24.0,78499.39,136.6,0.38207,0.00024,25.55307]
[1777651841407,24.0,78499.0,136.6,0.38198,0.00024,25.55109]
[1777651841494,24.0,78499.0,136.6,0.38198,0.00024,25.55109]
[1777651841752,24.0,78499.0,136.6,0.38198,0.00024,25.55109]
[1777651841865,24.0,78499.0,136.6,0.38198,0.00024,25.55109]
[1777651841887,24.0,78499.0,136.6,0.38198,0.00024,25.55109]
[1777651842066,24.0,78489.37,136.6,0.3797,0.00024,25.5016]
[1777651842197,24.0,78489.37,136.6,0.3797,0.00024,25.5016]
[1777651842780,24.0,78489.37,136.6,0.3797,0.00024,25.5016]
[1777651844956,24.0,78497.23,136.6,0.38156,0.00024,25.542]
[1777651850105,24.0,78492.49,136.6,0.38043,0.00024,25.51762]
[1777651850991,24.0,78492.45,136.6,0.38042,0.00024,25.51741]
[1777651851194,24.0,78492.51,136.6,0.38044,0.00024,25.51771]
[1777651857078,24.0,78486.66,136.6,0.37906,0.00024,25.48747]
[1777651860439,24.0,78486.65,136.6,0.37906,0.00024,25.48747]
[1777651861714,24.0,78483.24,136.6,0.37825,0.00024,25.46968]
[1777651863747,24.0,78487.83,136.6,0.37934,0.00024,25.49366]
[1777651864298,24.0,78492.03,136.6,0.38033,0.00024,25.51542]
[1777651864966,24.0,78492.03,136.6,0.38033,0.00024,25.51542]
[1777651865022,24.0,78492.03,136.6,0.38033,0.00024,25.51542]
[1777651865047,24.0,78492.03,136.6,0.38033,0.00024,25.51542]
[1777651865145,24.0,78492.03,136.6,0.38033,0.00024,25.51542]
[1777651865135,24.0,78499.84,136.6,0.38218,0.00024,25.55543]
[1777651865220,24.0,78499.84,136.6,0.38218,0.00024,25.55543]
[1777651865321,24.0,78499.84,136.6,0.38218,0.00024,25.55543]
[1777651865582,24.0,78499.84,136.6,0.38218,0.00024,25.55543]
[1777651866142,24.0,78504.76,136.6,0.38335,0.00024,25.58035]
[1777651867453,24.0,78503.31,136.6,0.38301,0.00024,25.57301]
[1777651867550,24.0,78503.31,136.6,0.38301,0.00024,25.57301]
[1777651868295,24.0,78508.06,136.6,0.38413,0.00024,25.59693]
[1777651873811,24.0,78509.74,136.6,0.38453,0.00024,25.60525]
[1777651874601,24.0,78510.26,136.6,0.38465,0.00024,25.60782]
[1777651875867,24.0,78509.99,136.6,0.38458,0.00024,25.60642]
[1777651876233,24.0,78506.56,136.6,0.38377,0.00024,25.58923]
[1777651880107,24.0,78505.92,136.6,0.38361,0.00024,25.58597]
[1777651883783,24.0,78507.89,136.6,0.38408,0.00024,25.59582]
[1777651889303,24.0,78507.52,136.6,0.38399,0.00024,25.59383]
[1777651891137,24.0,78507.52,136.6,0.38399,0.00024,25.59383]
[1777651900272,24.0,78509.56,136.6,0.38444,0.00024,25.60012]
[1777651900318,24.0,78509.56,136.6,0.38444,0.00024,25.60012]
[1777651905554,24.0,78508.96,136.6,0.38429,0.00024,25.59701]
[1777651908146,24.0,78507.89,136.6,0.38404,0.00024,25.5916]
[1777651908162,24.0,78507.89,136.6,0.38404,0.00024,25.5916]
[1777651908192,24.0,78507.89,136.6,0.38404,0.00024,25.5916]
[1777651908202,24.0,78507.89,136.6,0.38404,0.00024,25.5916]
[1777651908210,24.0,78507.89,136.6,0.38404,0.00024,25.5916]
[1777651908179,24.0,78509.05,136.6,0.38431,0.00024,25.59737]
[1777651908412,24.0,78509.05,136.6,0.38431,0.00024,25.59737]
[1777651908635,24.0,78509.05,136.6,0.38431,0.00024,25.59737]
[1777651910113,24.0,78507.08,136.6,0.38384,0.00024,25.58749]
[1777651913852,23.99,78500.3,136.6,0.38222,0.00024,25.55302]
[1777651917772,23.99,78499.77,136.6,0.38209,0.00024,25.55022]
[1777651918801,23.99,78500.75,136.6,0.38232,0.00024,25.55516]
[1777651919042,23.99,78500.75,136.6,0.38232,0.00024,25.55516]
[1777651919183,23.99,78500.75,136.6,0.38232,0.00024,25.55516]
[1777651920522,23.99,78486.85,136.6,0.37903,0.00024,25.48362]
[1777651921960,23.99,78486.85,136.6,0.37903,0.00024,25.48362]
[1777651927571,23.99,78486.13,136.6,0.37886,0.00024,25.48002]
[1777651932607,23.99,78487.96,136.6,0.3793,0.00024,25.48965]
[1777651937643,24.0,78492.84,136.6,0.38046,0.00024,25.51498]
[1777651942678,24.0,78491.65,136.6,0.38018,0.00024,25.50882]
[1777651945876,24.0,78490.75,136.6,0.37997,0.00024,25.50418]
[1777651945908,24.0,78490.75,136.6,0.37997,0.00024,25.50418]
[1777651945930,24.0,78490.75,136.6,0.37997,0.00024,25.50418]
[1777651946018,24.0,78490.75,136.6,0.37997,0.00024,25.50418]
[1777651946045,24.0,78490.75,136.6,0.37997,0.00024,25.50418]
[1777651946067,24.0,78490.31,136.6,0.37986,0.00024,25.50192]
[1777651950769,24.0,78483.98,136.6,0.37836,0.00024,25.46897]
[1777651950777,24.0,78483.98,136.6,0.37836,0.00024,25.46897]
[1777651950789,24.0,78483.98,136.6,0.37836,0.00024,25.46897]
[1777651950810,24.0,78483.98,136.6,0.37836,0.00024,25.46897]
[1777651950862,24.0,78483.82,136.6,0.37833,0.00024,25.46813]
[1777651956133,24.0,78488.71,136.6,0.37947,0.00024,25.49003]
[1777651959826,24.0,78485.16,136.6,0.37864,0.00024,25.47164]
[1777651960075,24.0,78485.16,136.6,0.37864,0.00024,25.47164]
[1777651960088,24.0,78485.16,136.6,0.37864,0.00024,25.47164]
[1777651960111,24.0,78485.16,136.6,0.37864,0.00024,25.47164]
[1777651960209,24.0,78485.16,136.6,0.37864,0.00024,25.47164]
[1777651960240,24.0,78484.31,136.6,0.37844,0.00024,25.46725]
[1777651960537,24.0,78484.31,136.6,0.37844,0.00024,25.46725]
[1777651960759,24.0,78484.31,136.6,0.37844,0.00024,25.46725]
[1777651961229,24.0,78484.31,136.6,0.37844,0.00024,25.46725]
[1777651961246,24.0,78474.4,136.6,0.3761,0.00024,25.41502]
[1777651966846,24.0,78468.57,136.6,0.37473,0.00024,25.38398]
[1777651970379,24.0,78469.38,136.6,0.37492,0.00024,25.38843]
[1777651975909,24.0,78475.04,136.6,0.37627,0.00024,25.4188]
[1777651979521,24.0,78473.41,136.6,0.37588,0.00024,25.41018]
[1777651984609,24.0,78468.22,136.6,0.37466,0.00024,25.38256]
[1777651989909,24.0,78465.59,136.6,0.37405,0.00024,25.36856]
[1777651993782,24.01,78465.13,136.6,0.37395,0.00024,25.36621]
[1777651994212,24.01,78465.13,136.6,0.37395,0.00024,25.36621]
[1777651994340,24.01,78465.1,136.6,0.37395,0.00024,25.36612]
[1777651994355,24.01,78465.1,136.6,0.37395,0.00024,25.36612]
[1777651994402,24.01,78465.1,136.6,0.37395,0.00024,25.36612]
[1777651995041,24.01,78460.31,136.6,0.37282,0.00024,25.34018]
[1777651995782,24.01,78460.31,136.6,0.37282,0.00024,25.34018]
[1777651996290,24.01,78460.31,136.6,0.37282,0.00024,25.34018]
[1777651996302,24.01,78460.31,136.6,0.37282,0.00024,25.34018]
[1777651996368,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996522,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996535,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996540,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996628,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996758,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996783,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651996790,24.01,78457.17,136.6,0.37208,0.00024,25.32308]
[1777651997235,24.0,78442.89,136.6,0.36871,0.00023,25.24395]
[1777651997512,24.0,78442.89,136.6,0.36871,0.00023,25.24395]
[1777651999097,24.0,78438.63,136.6,0.36771,0.00023,25.2199]
[1777651999198,24.0,78440.89,136.6,0.36823,0.00023,25.23246]
[1777652000519,24.0,78439.32,136.6,0.36786,0.00023,25.2237]
[1777652000745,24.0,78439.32,136.6,0.36786,0.00023,25.2237]
[1777652000781,24.0,78439.32,136.6,0.36786,0.00023,25.2237]
[1777652001084,24.0,78438.15,136.6,0.36758,0.00023,25.21697]
[1777652001878,24.0,78438.15,136.6,0.36758,0.00023,25.21697]
[1777652002007,24.0,78438.15,136.6,0.36758,0.00023,25.21697]
[1777652003269,24.0,78433.22,136.6,0.36642,0.00023,25.18896]
[1777652003098,24.0,78426.21,136.6,0.36477,0.00023,25.14885]
[1777652003755,24.0,78426.21,136.6,0.36477,0.00023,25.14885]
[1777652004439,24.0,78425.17,136.6,0.36453,0.00023,25.14279]
[1777652006433,24.0,78419.37,136.6,0.36316,0.00023,25.10916]
[1777652006663,24.0,78419.37,136.6,0.36316,0.00023,25.10916]
[1777652007208,24.0,78419.37,136.6,0.36316,0.00023,25.10916]
[1777652007524,24.0,78415.49,136.6,0.36225,0.00023,25.08651]
[1777652008132,24.0,78413.13,136.6,0.3617,0.00023,25.07263]
[1777652008783,24.0,78413.13,136.6,0.3617,0.00023,25.07263]
[1777652009140,23.99,78413.09,136.6,0.36163,0.00023,25.07107]
[1777652009495,23.99,78413.09,136.6,0.36163,0.00023,25.07107]
[1777652009967,23.99,78413.09,136.6,0.36163,0.00023,25.07107]
[1777652010178,23.99,78413.09,136.6,0.36163,0.00023,25.07107]
[1777652010239,23.98,78411.93,136.6,0.36131,0.00023,25.06296]
[1777652010563,23.98,78411.93,136.6,0.36131,0.00023,25.06296]
[1777652010725,23.98,78411.93,136.6,0.36131,0.00023,25.06296]
[1777652011573,23.97,78407.78,136.6,0.36028,0.00023,25.03401]
[1777652011590,23.97,78407.78,136.6,0.36028,0.00023,25.03401]
[1777652011876,23.97,78407.78,136.6,0.36028,0.00023,25.03401]
[1777652012161,23.96,78407.9,136.6,0.36027,0.00023,25.0338]
[1777652012978,23.96,78407.9,136.6,0.36027,0.00023,25.0338]
[1777652016732,23.94,78402.5,136.6,0.35885,0.00023,24.99786]
[1777652017447,23.93,78400.99,136.6,0.35846,0.00023,24.98798]
[1777652019735,23.92,78398.28,136.6,0.35777,0.00023,24.97026]
[1777652019813,23.92,78398.28,136.6,0.35777,0.00023,24.97026]
[1777652021788,23.91,78405.63,136.6,0.35942,0.00023,25.01268]
[1777652027493,23.87,78403.68,136.6,0.35874,0.00023,24.99557]
[1777652030689,23.86,78398.41,136.6,0.35742,0.00023,24.96167]
[1777652031919,23.85,78398.75,136.6,0.35748,0.00023,24.96324]
[1777652032778,23.85,78398.07,136.6,0.35729,0.00023,24.95844]
[1777652037524,23.82,78394.43,136.6,0.35624,0.00023,24.93146]
[1777652038205,23.82,78394.43,136.6,0.35624,0.00023,24.93146]
[1777652038343,23.81,78392.6,136.6,0.35576,0.00023,24.91903]
[1777652039865,23.8,78392.43,136.6,0.35566,0.00023,24.91663]
[1777652039916,23.8,78392.43,136.6,0.35566,0.00023,24.91663]
[1777652042157,23.78,78392.43,136.6,0.35555,0.00023,24.91396]
[1777652044131,23.77,78393.53,136.6,0.35576,0.00023,24.91939]
[1777652044232,23.75,78394.67,136.6,0.35592,0.00023,24.92367]
[1777652045267,23.75,78394.67,136.6,0.35592,0.00023,24.92367]
[1777652046295,23.75,78394.31,136.6,0.3558,0.00023,24.92061]
[1777652048055,23.74,78396.92,136.6,0.35638,0.00023,24.93565]
[1777652048088,23.74,78396.92,136.6,0.35638,0.00023,24.93565]
[1777652050382,23.72,78395.55,136.6,0.35594,0.00023,24.92443]
[1777652051283,23.71,78394.69,136.6,0.35565,0.00023,24.91693]
[1777652053618,23.7,78392.15,136.6,0.355,0.00023,24.90008]
[1777652054025,23.7,78392.15,136.6,0.355,0.00023,24.90008]
[1777652054058,23.7,78392.15,136.6,0.355,0.00023,24.90008]
[1777652054083,23.69,78392.86,136.6,0.35512,0.00023,24.90324]
[1777652055166,23.69,78392.86,136.6,0.35512,0.00023,24.90324]
[1777652060496,23.67,78395.46,136.6,0.35561,0.00024,24.9162]
[1777652061589,23.67,78395.46,136.6,0.35561,0.00024,24.9162]
[1777652064804,23.67,78397.05,136.6,0.35597,0.00024,24.92572]
[1777652068301,23.67,78399.18,136.6,0.35646,0.00024,24.9385]
[1777652068761,23.67,78398.86,136.6,0.35638,0.00024,24.93636]
[1777652069313,23.67,78398.86,136.6,0.35638,0.00024,24.93636]
[1777652071979,23.67,78405.95,136.6,0.35804,0.00024,24.97937]
[1777652075195,23.67,78406.72,136.6,0.3582,0.00024,24.98006]
[1777652075222,23.67,78406.18,136.6,0.35806,0.00024,24.97663]
[1777652080637,23.66,78409.33,136.6,0.3588,0.00024,24.99548]
[1777652085530,23.66,78409.12,136.6,0.35874,0.00024,24.99405]
[1777652085539,23.66,78409.12,136.6,0.35874,0.00024,24.99405]
[1777652085672,23.66,78405.88,136.6,0.35798,0.00024,24.97442]
[1777652088644,23.66,78401.82,136.6,0.35701,0.00024,24.94962]
[1777652093813,23.66,78394.91,136.6,0.35537,0.00024,24.90688]
[1777652095736,23.66,78394.92,136.6,0.35537,0.00024,24.90688]
[1777652096556,23.66,78395.91,136.6,0.3556,0.00024,24.91284]
[1777652096619,23.66,78395.91,136.6,0.3556,0.00024,24.91284]
[1777652097165,23.66,78395.91,136.6,0.3556,0.00024,24.91284]
[1777652097327,23.66,78395.91,136.6,0.3556,0.00024,24.91284]
[1777652097384,23.66,78393.72,136.6,0.35508,0.00024,24.89927]
[1777652097569,23.66,78393.72,136.6,0.35508,0.00024,24.89927]
[1777652098249,23.66,78393.72,136.6,0.35508,0.00024,24.89927]
[1777652098333,23.66,78386.26,136.6,0.35332,0.00023,24.85294]
[1777652098606,23.66,78386.26,136.6,0.35332,0.00023,24.85294]
[1777652098628,23.66,78386.26,136.6,0.35332,0.00023,24.85294]
[1777652100088,23.66,78383.87,136.6,0.35276,0.00023,24.83803]
[1777652100163,23.66,78383.87,136.6,0.35276,0.00023,24.83803]
[1777652101397,23.65,78374.22,136.6,0.35046,0.00023,24.77642]
[1777652101716,23.65,78374.22,136.6,0.35046,0.00023,24.77642]
[1777652102196,23.65,78374.22,136.6,0.35046,0.00023,24.77642]
[1777652103002,23.64,78371.07,136.6,0.34968,0.00023,24.75534]
[1777652103131,23.64,78371.07,136.6,0.34968,0.00023,24.75534]
[1777652103418,23.64,78373.24,136.6,0.35019,0.00023,24.76906]
[1777652103890,23.64,78373.24,136.6,0.35019,0.00023,24.76906]
[1777652104081,23.64,78373.24,136.6,0.35019,0.00023,24.76906]
[1777652104383,23.64,78370.78,136.6,0.3496,0.00023,24.75331]
[1777652105904,23.64,78370.1,136.6,0.34945,0.00023,24.74898]
[1777652107728,23.64,78368.49,136.6,0.34906,0.00023,24.73858]
[1777652107770,23.64,78368.49,136.6,0.34906,0.00023,24.73858]
[1777652107797,23.64,78368.49,136.6,0.34906,0.00023,24.73858]
[1777652108396,23.64,78367.9,136.6,0.34892,0.00023,24.73466]
[1777652111015,23.63,78362.52,136.6,0.3476,0.00023,24.69856]
[1777652111249,23.63,78362.52,136.6,0.3476,0.00023,24.69856]
[1777652111984,23.63,78351.34,136.6,0.34496,0.00023,24.62532]
[1777652114520,23.63,78350.18,136.6,0.34468,0.00023,24.61731]
[1777652116064,23.63,78349.89,136.6,0.34461,0.00023,24.6154]
[1777652116100,23.63,78349.44,136.6,0.3445,0.00023,24.61244]
[1777652117057,23.63,78349.44,136.6,0.3445,0.00023,24.61244]
[1777652117082,23.63,78349.44,136.6,0.3445,0.00023,24.61244]
[1777652117130,23.63,78349.44,136.6,0.3445,0.00023,24.61244]
[1777652117219,23.63,78350.24,136.6,0.34469,0.00023,24.61762]
[1777652119418,23.63,78357.43,136.6,0.34637,0.00023,24.66447]
[1777652120828,23.62,78357.13,136.6,0.34629,0.00023,24.66244]
[1777652120881,23.62,78357.13,136.6,0.34629,0.00023,24.66244]
[1777652122301,23.62,78359.94,136.6,0.34695,0.00023,24.6806]
[1777652122801,23.62,78363.96,136.6,0.34788,0.00023,24.7064]
[1777652124958,23.62,78361.32,136.6,0.34726,0.00023,24.68927]
[1777652125034,23.62,78361.32,136.6,0.34726,0.00023,24.68927]
[1777652125552,23.62,78359.43,136.6,0.34682,0.00023,24.67705]
[1777652126366,23.62,78359.43,136.6,0.34682,0.00023,24.67705]
[1777652128904,23.62,78362.69,136.6,0.34758,0.00023,24.69796]
[1777652130064,23.62,78368.92,136.6,0.34903,0.00023,24.73789]
[1777652130110,23.62,78368.92,136.6,0.34903,0.00023,24.73789]
[1777652130172,23.62,78368.92,136.6,0.34903,0.00023,24.73789]
[1777652130193,23.62,78368.92,136.6,0.34903,0.00023,24.73789]
[1777652130298,23.62,78368.92,136.6,0.34903,0.00023,24.73789]
[1777652130390,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652130460,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652130598,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652130640,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652130844,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652131084,23.62,78369.14,136.6,0.34908,0.00023,24.73912]
[1777652131369,23.62,78377.19,136.6,0.35094,0.00023,24.78649]
[1777652131945,23.62,78377.19,136.6,0.35094,0.00023,24.78649]
[1777652133281,23.62,78384.08,136.6,0.35256,0.00024,24.82987]
[1777652133290,23.62,78384.08,136.6,0.35256,0.00024,24.82987]
[1777652133495,23.62,78385.26,136.6,0.35284,0.00024,24.83717]
[1777652133830,23.62,78385.26,136.6,0.35284,0.00024,24.83717]
[1777652134892,23.62,78385.91,136.6,0.35299,0.00024,24.84124]
[1777652136243,23.62,78388.73,136.6,0.35365,0.00024,24.85879]
[1777652136279,23.62,78388.73,136.6,0.35365,0.00024,24.85879]
[1777652136310,23.62,78388.73,136.6,0.35365,0.00024,24.85879]
[1777652136356,23.62,78388.81,136.6,0.35367,0.00024,24.85917]
[1777652141402,23.62,78386.82,136.6,0.3532,0.00024,24.84673]
[1777652141646,23.62,78386.39,136.6,0.35309,0.00024,24.84403]
[1777652143543,23.62,78385.72,136.6,0.35294,0.00024,24.83983]
[1777652149114,23.62,78390.44,136.6,0.35404,0.00024,24.8692]
[1777652150167,23.62,78390.44,136.6,0.35404,0.00024,24.8692]
[1777652152133,23.62,78391.25,136.6,0.35423,0.00024,24.87417]
[1777652152348,23.62,78391.25,136.6,0.35423,0.00024,24.87417]
[1777652154149,23.62,78380.93,136.6,0.3518,0.00024,24.80954]
[1777652157078,23.62,78380.33,136.6,0.35166,0.00023,24.80576]
[1777652157242,23.62,78380.33,136.6,0.35166,0.00023,24.80576]
[1777652157276,23.62,78380.33,136.6,0.35166,0.00023,24.80576]
[1777652157368,23.62,78380.33,136.6,0.35166,0.00023,24.80576]
[1777652157420,23.62,78380.33,136.6,0.35166,0.00023,24.80576]
[1777652157482,23.62,78380.89,136.6,0.35179,0.00024,24.80929]
[1777652158681,23.62,78376.68,136.6,0.3508,0.00023,24.78271]
[1777652159929,23.62,78373.83,136.6,0.35013,0.00023,24.76454]
[1777652160317,23.62,78373.83,136.6,0.35013,0.00023,24.76454]
[1777652160370,23.62,78373.04,136.6,0.34994,0.00023,24.75937]
[1777652162340,23.62,78376.68,136.6,0.35079,0.00023,24.78248]
[1777652162520,23.61,78378.9,136.6,0.35131,0.00023,24.79642]
[1777652162774,23.61,78378.9,136.6,0.35131,0.00023,24.79642]
[1777652163383,23.61,78378.9,136.6,0.35131,0.00023,24.79642]
[1777652169255,23.61,78379.02,136.6,0.35132,0.00023,24.79674]
[1777652169808,23.61,78379.02,136.6,0.35132,0.00023,24.79674]
[1777652173415,23.61,78378.87,136.6,0.35128,0.00023,24.79569]
[1777652174299,23.61,78378.89,136.6,0.35128,0.00023,24.79577]
[1777652174321,23.61,78378.89,136.6,0.35128,0.00023,24.79577]
[1777652174508,23.61,78378.41,136.6,0.35117,0.00023,24.79268]
[1777652174533,23.61,78378.41,136.6,0.35117,0.00023,24.79268]
[1777652175384,23.61,78378.41,136.6,0.35117,0.00023,24.79268]
[1777652175396,23.61,78371.42,136.6,0.34953,0.00023,24.74823]
[1777652176512,23.61,78371.76,136.6,0.3496,0.00023,24.75035]
[1777652176529,23.61,78371.76,136.6,0.3496,0.00023,24.75035]
[1777652177319,23.61,78374.78,136.6,0.35031,0.00023,24.76953]
[1777652180318,23.61,78377.48,136.6,0.35094,0.00023,24.78655]
[1777652181920,23.61,78374.73,136.6,0.35029,0.00023,24.76902]
[1777652187389,23.61,78376.4,136.6,0.35067,0.00023,24.77934]
[1777652190304,23.61,78377.42,136.6,0.35091,0.00023,24.78571]
[1777652190311,23.61,78377.42,136.6,0.35091,0.00023,24.78571]
[1777652190406,23.61,78377.42,136.6,0.35091,0.00023,24.78571]
[1777652190410,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652190663,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191020,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191028,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191040,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191046,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191053,23.61,78374.8,136.6,0.35029,0.00023,24.76905]
[1777652191417,23.61,78364.76,136.6,0.34792,0.00023,24.70105]
[1777652191540,23.61,78364.76,136.6,0.34792,0.00023,24.70105]
[1777652191620,23.61,78364.76,136.6,0.34792,0.00023,24.70105]
[1777652192423,23.61,78358.73,136.6,0.3465,0.00023,24.66203]
[1777652192554,23.61,78358.73,136.6,0.3465,0.00023,24.66203]
[1777652193092,23.61,78358.73,136.6,0.3465,0.00023,24.66203]
[1777652193099,23.61,78358.73,136.6,0.3465,0.00023,24.66203]
[1777652193207,23.61,78358.73,136.6,0.3465,0.00023,24.66203]
[1777652194006,23.61,78358.36,136.6,0.34642,0.00023,24.65963]
[1777652194051,23.61,78358.36,136.6,0.34642,0.00023,24.65963]
[1777652194438,23.61,78346.28,136.6,0.34359,0.00023,24.58057]
[1777652195787,23.61,78341.43,136.6,0.34246,0.00023,24.54851]
[1777652196139,23.61,78341.43,136.6,0.34246,0.00023,24.54851]
[1777652196452,23.61,78339.92,136.6,0.34211,0.00023,24.53848]
[1777652196749,23.61,78339.92,136.6,0.34211,0.00023,24.53848]
[1777652197216,23.61,78339.92,136.6,0.34211,0.00023,24.53848]
[1777652197226,23.61,78339.92,136.6,0.34211,0.00023,24.53848]
[1777652197458,23.61,78340.57,136.6,0.34226,0.00023,24.5428]
[1777652198435,23.61,78340.57,136.6,0.34226,0.00023,24.5428]
[1777652199540,23.6,78340.46,136.6,0.34223,0.00023,24.542]
[1777652200739,23.6,78339.88,136.6,0.3421,0.00023,24.53812]
[1777652200766,23.6,78339.88,136.6,0.3421,0.00023,24.53812]
[1777652200799,23.6,78339.88,136.6,0.3421,0.00023,24.53812]
[1777652201323,23.6,78339.88,136.6,0.3421,0.00023,24.53812]
[1777652202176,23.6,78338.87,136.6,0.34186,0.00023,24.53135]
[1777652204914,23.6,78342.79,136.6,0.34277,0.00023,24.55719]
[1777652205333,23.6,78342.79,136.6,0.34277,0.00023,24.55719]
[1777652205381,23.6,78342.79,136.6,0.34277,0.00023,24.55719]
[1777652206041,23.6,78343.12,136.6,0.34284,0.00023,24.5593]
[1777652207536,23.6,78341.62,136.6,0.34248,0.00023,24.54922]
[1777652208391,23.6,78341.62,136.6,0.34248,0.00023,24.54922]
[1777652208492,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652208998,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652209110,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652209149,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652209170,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652209465,23.6,78341.62,136.6,0.34248,0.00023,24.54915]
[1777652210083,23.6,78341.18,136.6,0.34238,0.00023,24.54617]
[1777652210566,23.6,78344.37,136.6,0.34312,0.00023,24.56729]
[1777652211099,23.6,78344.37,136.6,0.34312,0.00023,24.56729]
[1777652214576,23.6,78348.21,136.6,0.34401,0.00023,24.59246]
[1777652214658,23.6,78348.58,136.6,0.3441,0.00023,24.59485]
[1777652218138,23.6,78352.61,136.6,0.34503,0.00023,24.62121]
[1777652219880,23.6,78358.9,136.6,0.3465,0.00023,24.66206]
[1777652219895,23.6,78358.9,136.6,0.3465,0.00023,24.66206]
[1777652223281,23.6,78358.56,136.6,0.34642,0.00023,24.65977]
[1777652223867,23.6,78358.93,136.6,0.3465,0.00023,24.66211]
[1777652224129,23.6,78358.93,136.6,0.3465,0.00023,24.66211]
[1777652225523,23.6,78370.06,136.6,0.34911,0.00023,24.73369]
[1777652227444,23.6,78370.4,136.6,0.34918,0.00023,24.73578]
[1777652227559,23.6,78370.4,136.6,0.34918,0.00023,24.73578]
[1777652233056,23.6,78368.11,136.6,0.34863,0.00023,24.72076]
[1777652239002,23.59,78367.88,136.6,0.34857,0.00023,24.71897]
[1777652243536,23.59,78363.5,136.6,0.34753,0.00023,24.69057]
[1777652243784,23.59,78362.29,136.6,0.34724,0.00023,24.68269]
[1777652248727,23.59,78361.6,136.6,0.34709,0.00023,24.67833]
[1777652249662,23.59,78363.83,136.6,0.34761,0.00023,24.69276]
[1777652250912,23.59,78363.68,136.6,0.34758,0.00023,24.69181]
[1777652252397,23.59,78366.16,136.6,0.34816,0.00023,24.7078]
[1777652252850,23.59,78367.57,136.6,0.34847,0.00023,24.71311]
[1777652253831,23.59,78367.7,136.6,0.3485,0.00023,24.71394]
[1777652253854,23.59,78368.29,136.6,0.34864,0.00023,24.71773]
[1777652258889,23.59,78370.54,136.6,0.34917,0.00023,24.73219]
[1777652261872,23.59,78371.31,136.6,0.34935,0.00023,24.73713]
[1777652263417,23.59,78372.12,136.6,0.34954,0.00023,24.74231]
[1777652265241,23.59,78373.49,136.6,0.34986,0.00023,24.75106]
[1777652267639,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652267687,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652267740,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652267812,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652267839,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652268115,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652268230,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652268295,23.59,78376.44,136.6,0.35056,0.00024,24.76984]
[1777652268594,23.59,78372.92,136.6,0.34973,0.00023,24.74747]
[1777652269333,23.59,78372.92,136.6,0.34973,0.00023,24.74747]
[1777652269439,23.59,78365.36,136.6,0.34796,0.00023,24.69906]
[1777652270707,23.59,78364.48,136.6,0.34775,0.00023,24.69339]
[1777652270884,23.59,78364.48,136.6,0.34775,0.00023,24.69339]
[1777652271846,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652271869,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272058,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272174,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272236,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272282,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272375,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272393,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272445,23.59,78364.45,136.6,0.34774,0.00023,24.69323]
[1777652272546,23.59,78362.22,136.6,0.34722,0.00023,24.6788]
[1777652272721,23.59,78362.22,136.6,0.34722,0.00023,24.6788]
[1777652273604,23.59,78362.22,136.6,0.34722,0.00023,24.6788]
[1777652273241,23.59,78352.04,136.6,0.34484,0.00023,24.61256]
[1777652273701,23.59,78352.04,136.6,0.34484,0.00023,24.61256]
[1777652273768,23.59,78352.04,136.6,0.34484,0.00023,24.61256]
[1777652273998,23.59,78353.32,136.6,0.34514,0.00023,24.62092]
[1777652276052,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276124,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276208,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276238,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276383,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276503,23.59,78353.5,136.6,0.34518,0.00023,24.62209]
[1777652276599,23.59,78354.38,136.6,0.34538,0.00023,24.62785]
[1777652277342,23.59,78368.44,136.6,0.34868,0.00023,24.71883]
[1777652278404,23.59,78368.44,136.6,0.34868,0.00023,24.71883]
[1777652278691,23.59,78371.41,136.6,0.34937,0.00023,24.73784]
[1777652279636,23.59,78370.67,136.6,0.3492,0.00023,24.73311]
[1777652279899,23.59,78370.67,136.6,0.3492,0.00023,24.73311]
[1777652280000,23.59,78370.67,136.6,0.3492,0.00023,24.73311]
[1777652280417,23.59,78370.67,136.6,0.3492,0.00023,24.73311]
[1777652286082,23.59,78369.05,136.6,0.34882,0.00023,24.72276]
[1777652291117,23.59,78368.18,136.6,0.34862,0.00023,24.71717]
[1777652296152,23.59,78367.04,136.6,0.34835,0.00023,24.70986]
[1777652296634,23.59,78367.04,136.6,0.34835,0.00023,24.70986]
[1777652302193,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303041,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303048,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303166,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303298,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303579,23.59,78368.83,136.6,0.34877,0.00023,24.72132]
[1777652303321,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652303661,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652303696,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652303804,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652303823,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652303953,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652304294,23.59,78364.62,136.6,0.34778,0.00023,24.69425]
[1777652304396,23.59,78352.66,136.6,0.34498,0.00023,24.61654]
[1777652304826,23.59,78352.66,136.6,0.34498,0.00023,24.61654]
[1777652304978,23.59,78352.66,136.6,0.34498,0.00023,24.61654]
[1777652307071,23.59,78346.95,136.6,0.34363,0.00023,24.57874]
[1777652310000,23.59,78346.86,136.6,0.34361,0.00023,24.57803]
[1777652313980,23.59,78346.4,136.6,0.34347,0.00023,24.57098]
[1777652319622,23.59,78349.32,136.6,0.34414,0.00023,24.58996]
[1777652325880,23.59,78346.36,136.6,0.34344,0.00023,24.57007]
[1777652330598,23.58,78346.11,136.6,0.34337,0.00023,24.56826]
[1777652336119,23.58,78342.78,136.6,0.34259,0.00023,24.54605]
[1777652336161,23.58,78342.78,136.6,0.34259,0.00023,24.54605]
[1777652336538,23.58,78342.78,136.6,0.34259,0.00023,24.54605]
[1777652336683,23.58,78332.89,136.6,0.34029,0.00023,24.48008]
[1777652336717,23.58,78332.89,136.6,0.34029,0.00023,24.48008]
[1777652337138,23.58,78332.89,136.6,0.34029,0.00023,24.48008]
[1777652337523,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338279,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338308,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338368,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338429,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338531,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338546,23.58,78328.29,136.6,0.33921,0.00023,24.44905]
[1777652338721,23.58,78325.27,136.6,0.33851,0.00023,24.42859]
[1777652339297,23.58,78325.27,136.6,0.33851,0.00023,24.42859]
[1777652339827,23.58,78331.81,136.6,0.34003,0.00023,24.47268]
[1777652340463,23.58,78338.26,136.6,0.34153,0.00023,24.51581]
[1777652341213,23.58,78338.26,136.6,0.34153,0.00023,24.51581]
[1777652341231,23.58,78338.26,136.6,0.34153,0.00023,24.51581]
[1777652341430,23.58,78338.26,136.6,0.34153,0.00023,24.51581]
[1777652341576,23.58,78333.4,136.6,0.3404,0.00023,24.48321]
[1777652342157,23.58,78333.4,136.6,0.3404,0.00023,24.48321]
[1777652342302,23.58,78333.4,136.6,0.3404,0.00023,24.48321]
[1777652342480,23.58,78329.62,136.6,0.33952,0.00023,24.4578]
[1777652347298,23.56,78327.81,136.6,0.33895,0.00023,24.44154]
[1777652347335,23.56,78327.81,136.6,0.33895,0.00023,24.44154]
[1777652347456,23.56,78327.81,136.6,0.33895,0.00023,24.44154]
[1777652347515,23.56,78331.5,136.6,0.33981,0.00023,24.46645]
[1777652347821,23.56,78331.5,136.6,0.33981,0.00023,24.46645]
[1777652348319,23.56,78331.5,136.6,0.33981,0.00023,24.46645]
[1777652348388,23.56,78331.5,136.6,0.33981,0.00023,24.46645]
[1777652352320,23.55,78339.39,136.6,0.3416,0.00023,24.51817]
[1777652353880,23.55,78339.93,136.6,0.34173,0.00023,24.52172]
[1777652353888,23.55,78339.93,136.6,0.34173,0.00023,24.52172]
[1777652354564,23.55,78340.71,136.6,0.34191,0.00023,24.52692]
[1777652356189,23.55,78340.78,136.6,0.34193,0.00023,24.52739]
[1777652356578,23.55,78340.05,136.6,0.34175,0.00023,24.52246]
[1777652357500,23.55,78340.05,136.6,0.34175,0.00023,24.52246]
[1777652357526,23.55,78340.05,136.6,0.34175,0.00023,24.52246]
[1777652357584,23.55,78339.57,136.6,0.34164,0.00023,24.51921]
[1777652362598,23.55,78337.98,136.6,0.34128,0.00023,24.50875]
[1777652364173,23.56,78338.21,136.6,0.34134,0.00023,24.51056]
[1777652364634,23.55,78337.96,136.6,0.34127,0.00023,24.50873]
[1777652366343,23.55,78338.25,136.6,0.34134,0.00023,24.51053]
[1777652368273,23.55,78338.28,136.6,0.34132,0.00023,24.51011]
[1777652368309,23.55,78338.28,136.6,0.34132,0.00023,24.51011]
[1777652368662,23.55,78340.56,136.6,0.34186,0.00023,24.52544]
[1777652370746,23.55,78340.6,136.6,0.34187,0.00023,24.5257]
[1777652371727,23.55,78336.75,136.6,0.34095,0.00023,24.49621]
[1777652373686,23.55,78337.43,136.6,0.34111,0.00023,24.50094]
[1777652375869,23.55,78339.29,136.6,0.34155,0.00023,24.51354]
[1777652379037,23.55,78338.47,136.6,0.34136,0.00023,24.50806]
[1777652379288,23.55,78338.47,136.6,0.34136,0.00023,24.50806]
[1777652379323,23.55,78338.47,136.6,0.34136,0.00023,24.50806]
[1777652379374,23.55,78338.47,136.6,0.34136,0.00023,24.50806]
[1777652379389,23.55,78340.01,136.6,0.34172,0.00023,24.51835]
[1777652381753,23.55,78332.27,136.6,0.33986,0.00023,24.46507]
[1777652384803,23.54,78331.48,136.6,0.33968,0.00023,24.45961]
[1777652385295,23.54,78331.48,136.6,0.33968,0.00023,24.45961]
[1777652385363,23.54,78331.87,136.6,0.33976,0.00023,24.46218]
[1777652386421,23.54,78331.87,136.6,0.33976,0.00023,24.46218]
[1777652386926,23.54,78327.54,136.6,0.33875,0.00023,24.43277]
[1777652386998,23.54,78327.54,136.6,0.33875,0.00023,24.43277]
[1777652387262,23.54,78327.54,136.6,0.33875,0.00023,24.43277]
[1777652387640,23.54,78327.54,136.6,0.33875,0.00023,24.43277]
[1777652387703,23.54,78327.78,136.6,0.3388,0.00023,24.4343]
[1777652388817,23.54,78321.97,136.6,0.33745,0.00023,24.39481]
[1777652389528,23.54,78321.97,136.6,0.33745,0.00023,24.39481]
[1777652389916,23.54,78320.27,136.6,0.33705,0.00023,24.38308]
[1777652389934,23.54,78320.27,136.6,0.33705,0.00023,24.38308]
[1777652390768,23.54,78318.64,136.6,0.33667,0.00023,24.37193]
[1777652390905,23.54,78318.64,136.6,0.33667,0.00023,24.37193]
[1777652392953,23.54,78315.68,136.6,0.33598,0.00023,24.35147]
[1777652397676,23.54,78313.69,136.6,0.33551,0.00023,24.33747]
[1777652397824,23.54,78313.35,136.6,0.33542,0.00023,24.33498]
[1777652398455,23.54,78313.35,136.6,0.33542,0.00023,24.33498]
[1777652398616,23.54,78313.35,136.6,0.33542,0.00023,24.33498]
[1777652398669,23.54,78316.86,136.6,0.33624,0.00023,24.35905]
[1777652399879,23.54,78324.45,136.6,0.338,0.00023,24.41085]
[1777652400769,23.54,78324.45,136.6,0.338,0.00023,24.41085]
[1777652401293,23.54,78324.45,136.6,0.338,0.00023,24.41085]
[1777652401306,23.54,78324.45,136.6,0.338,0.00023,24.41085]
[1777652401324,23.54,78324.45,136.6,0.338,0.00023,24.41085]
[1777652403218,23.54,78331.48,136.6,0.33963,0.00023,24.45833]
[1777652403242,23.54,78331.48,136.6,0.33963,0.00023,24.45833]
[1777652403734,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404526,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404533,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404568,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404575,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404710,23.54,78333.05,136.6,0.33999,0.00023,24.46872]
[1777652404718,23.54,78334.37,136.6,0.34029,0.00023,24.4775]
[1777652405217,23.54,78334.37,136.6,0.34029,0.00023,24.4775]
[1777652405419,23.54,78334.37,136.6,0.34029,0.00023,24.4775]
[1777652405480,23.54,78339.36,136.6,0.34146,0.00023,24.51095]
[1777652406198,23.54,78339.36,136.6,0.34146,0.00023,24.51095]
[1777652409728,23.53,78328.32,136.6,0.33887,0.00023,24.43628]
[1777652409969,23.53,78328.32,136.6,0.33887,0.00023,24.43628]
[1777652410162,23.53,78328.32,136.6,0.33887,0.00023,24.43628]
[1777652410297,23.53,78328.32,136.6,0.33887,0.00023,24.43628]
[1777652411226,23.53,78324.95,136.6,0.33808,0.00023,24.41334]
[1777652411474,23.53,78324.95,136.6,0.33808,0.00023,24.41334]
[1777652411518,23.53,78318.39,136.6,0.33656,0.00023,24.36856]
[1777652411932,23.53,78318.39,136.6,0.33656,0.00023,24.36856]
[1777652415487,23.53,78313.67,136.6,0.33545,0.00023,24.33585]
[1777652416732,23.53,78313.77,136.6,0.33547,0.00023,24.33647]
[1777652416755,23.53,78313.77,136.6,0.33547,0.00023,24.33647]
[1777652416798,23.53,78313.11,136.6,0.33532,0.00023,24.33192]
[1777652416956,23.53,78313.11,136.6,0.33532,0.00023,24.33192]
[1777652416991,23.53,78313.11,136.6,0.33532,0.00023,24.33192]
[1777652417295,23.53,78313.11,136.6,0.33532,0.00023,24.33192]
[1777652417396,23.53,78305.71,136.6,0.3336,0.00023,24.28055]
[1777652419722,23.53,78300.9,136.6,0.33248,0.00023,24.2469]
[1777652420019,23.53,78296.36,136.6,0.33143,0.00023,24.21493]
[1777652421957,23.53,78298.62,136.6,0.33195,0.00023,24.23073]
[1777652422002,23.53,78298.62,136.6,0.33195,0.00023,24.23073]
[1777652422113,23.53,78298.62,136.6,0.33195,0.00023,24.23073]
[1777652422154,23.53,78298.62,136.6,0.33195,0.00023,24.23073]
[1777652422436,23.53,78298.62,136.6,0.33195,0.00023,24.23073]
[1777652423754,23.53,78285.51,136.6,0.32892,0.00023,24.13787]
[1777652424508,23.53,78285.51,136.6,0.32892,0.00023,24.13787]
[1777652424529,23.53,78286.09,136.6,0.32905,0.00023,24.142]
[1777652425882,23.53,78285.45,136.6,0.3289,0.00023,24.13739]
[1777652425887,23.53,78285.45,136.6,0.3289,0.00023,24.13739]
[1777652426061,23.53,78285.71,136.6,0.32896,0.00023,24.13913]
[1777652427963,23.53,78286.39,136.6,0.32911,0.00023,24.14392]
[1777652429910,23.53,78285.94,136.6,0.32901,0.00023,24.14064]
[1777652430857,23.53,78292.24,136.6,0.33046,0.00023,24.18528]
[1777652431096,23.53,78296.29,136.6,0.33137,0.00023,24.20997]
[1777652436133,23.53,78289.86,136.6,0.32988,0.00023,24.16445]
[1777652439982,23.53,78289.48,136.6,0.3298,0.00023,24.16186]
[1777652439990,23.53,78289.48,136.6,0.3298,0.00023,24.16186]
[1777652442011,23.53,78298.29,136.6,0.33183,0.00023,24.22399]
[1777652443042,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443051,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443064,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443132,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443170,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443214,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443449,23.53,78297.67,136.6,0.33169,0.00023,24.21961]
[1777652443638,23.53,78301.67,136.6,0.33261,0.00023,24.24771]
[1777652445331,23.53,78305.41,136.6,0.33348,0.00023,24.27381]
[1777652445405,23.53,78305.41,136.6,0.33348,0.00023,24.27381]
[1777652445453,23.53,78305.41,136.6,0.33348,0.00023,24.27381]
[1777652445655,23.53,78305.41,136.6,0.33348,0.00023,24.27381]
[1777652447230,23.53,78317.42,136.6,0.33627,0.00023,24.35698]
[1777652448543,23.53,78317.42,136.6,0.33627,0.00023,24.35698]
[1777652449508,23.53,78317.36,136.6,0.33626,0.00023,24.35657]
[1777652450746,23.53,78317.83,136.6,0.33637,0.00023,24.3598]
[1777652450777,23.53,78317.83,136.6,0.33637,0.00023,24.3598]
[1777652451294,23.53,78318.88,136.6,0.33661,0.00023,24.36699]
[1777652452566,23.53,78322.51,136.6,0.33745,0.00023,24.39182]
[1777652452661,23.53,78324.69,136.6,0.33796,0.00023,24.40661]
[1777652455963,23.53,78327.9,136.6,0.3387,0.00023,24.42839]
[1777652456227,23.53,78327.9,136.6,0.3387,0.00023,24.42839]
[1777652456314,23.53,78328.29,136.6,0.33879,0.00023,24.43097]
[1777652457885,23.53,78330.72,136.6,0.33936,0.00023,24.44748]
[1777652457923,23.53,78330.72,136.6,0.33936,0.00023,24.44748]
[1777652458347,23.53,78330.72,136.6,0.33936,0.00023,24.44748]
[1777652463124,23.53,78330.18,136.6,0.33924,0.00023,24.44393]
[1777652463176,23.53,78330.18,136.6,0.33924,0.00023,24.44393]
[1777652463521,23.53,78330.18,136.6,0.33924,0.00023,24.44393]
[1777652463623,23.53,78327.82,136.6,0.33869,0.00023,24.4279]
[1777652469388,23.53,78322.39,136.6,0.33742,0.00023,24.39072]
[1777652474424,23.53,78323.57,136.6,0.33768,0.00023,24.39854]
[1777652475647,23.53,78323.57,136.6,0.33768,0.00023,24.39854]
[1777652478028,23.52,78322.72,136.6,0.33748,0.00023,24.39258]
[1777652478453,23.52,78323.88,136.6,0.33775,0.00023,24.40044]
[1777652480102,23.52,78323.3,136.6,0.33761,0.00023,24.3965]
[1777652480467,23.52,78323.72,136.6,0.33771,0.00023,24.39936]
[1777652481690,23.52,78323.72,136.6,0.33771,0.00023,24.39936]
[1777652483068,23.52,78323.77,136.6,0.33772,0.00023,24.39959]
[1777652483282,23.52,78323.77,136.6,0.33772,0.00023,24.39959]
[1777652483488,23.52,78328.94,136.6,0.33892,0.00023,24.43467]
[1777652485218,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652485315,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652485329,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652485396,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652485452,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652485464,23.52,78331.1,136.6,0.33942,0.00023,24.44931]
[1777652486894,23.52,78340.47,136.6,0.34161,0.00023,24.51228]
[1777652488511,23.52,78342.15,136.6,0.342,0.00023,24.52349]
[1777652488658,23.52,78342.15,136.6,0.342,0.00023,24.52349]
[1777652488950,23.52,78344.84,136.6,0.34263,0.00023,24.54135]
[1777652488964,23.52,78344.84,136.6,0.34263,0.00023,24.54135]
[1777652489055,23.52,78344.84,136.6,0.34263,0.00023,24.54135]
[1777652489097,23.52,78344.84,136.6,0.34263,0.00023,24.54135]
[1777652489530,23.52,78348.88,136.6,0.34358,0.00023,24.56813]
[1777652489837,23.52,78348.88,136.6,0.34358,0.00023,24.56813]
[1777652490739,23.52,78348.88,136.6,0.34358,0.00023,24.56813]
[1777652490759,23.52,78350.31,136.6,0.34391,0.00023,24.57765]
[1777652491556,23.52,78350.31,136.6,0.34391,0.00023,24.57765]
[1777652494153,23.52,78345.71,136.6,0.34282,0.00023,24.54339]
[1777652494790,23.52,78345.71,136.6,0.34282,0.00023,24.54339]
[1777652494656,23.52,78350.54,136.6,0.34395,0.00023,24.57538]
[1777652495572,23.52,78352.5,136.6,0.34441,0.00023,24.5883]
[1777652496084,23.52,78352.5,136.6,0.34441,0.00023,24.5883]
[1777652496835,23.52,78351.98,136.6,0.34428,0.00023,24.58484]
[1777652500085,23.52,78346.16,136.6,0.34292,0.00023,24.54642]
[1777652505641,23.53,78351.78,136.6,0.34425,0.00023,24.58387]
[1777652507118,23.53,78350.7,136.6,0.344,0.00023,24.5768]
[1777652508131,23.53,78351.04,136.6,0.34408,0.00023,24.57908]
[1777652508185,23.53,78351.04,136.6,0.34408,0.00023,24.57908]
[1777652508503,23.53,78351.04,136.6,0.34408,0.00023,24.57908]
[1777652508603,23.53,78351.04,136.6,0.34408,0.00023,24.57908]
[1777652508663,23.53,78358.43,136.6,0.34581,0.00023,24.62762]
[1777652509736,23.53,78358.43,136.6,0.34581,0.00023,24.62762]
[1777652509806,23.53,78364.34,136.6,0.34721,0.00024,24.66618]
[1777652510426,23.53,78364.34,136.6,0.34721,0.00024,24.66618]
[1777652510786,23.53,78364.34,136.6,0.34721,0.00024,24.66618]
[1777652511684,23.53,78368.48,136.6,0.34818,0.00024,24.69301]
[1777652513002,23.53,78367.65,136.6,0.34799,0.00024,24.68765]
[1777652513039,23.53,78367.65,136.6,0.34799,0.00024,24.68765]
[1777652513088,23.53,78367.65,136.6,0.34799,0.00024,24.68765]
[1777652513129,23.53,78367.65,136.6,0.34799,0.00024,24.68765]
[1777652513295,23.53,78367.65,136.6,0.34799,0.00024,24.68765]
[1777652513698,23.53,78360.03,136.6,0.3462,0.00023,24.63821]
[1777652515296,23.53,78361.64,136.6,0.34657,0.00023,24.64866]
[1777652520746,23.53,78363.01,136.6,0.34689,0.00023,24.65747]
[1777652525783,23.53,78364.5,136.6,0.34723,0.00024,24.66696]
[1777652529066,23.52,78365.76,136.6,0.34753,0.00024,24.675]
[1777652529624,23.52,78365.76,136.6,0.34753,0.00024,24.675]
[1777652529811,23.52,78365.24,136.6,0.3474,0.00024,24.6716]
[1777652534846,23.52,78365.74,136.6,0.34751,0.00024,24.6747]
[1777652535260,23.52,78365.74,136.6,0.34751,0.00024,24.6747]
[1777652535263,23.52,78365.74,136.6,0.34751,0.00024,24.6747]
[1777652535853,23.52,78365.75,136.6,0.34751,0.00024,24.67471]
[1777652540888,23.52,78366.42,136.6,0.34766,0.00024,24.67876]
[1777652545923,23.52,78366.29,136.6,0.34762,0.00024,24.67763]
[1777652550959,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652551948,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652552079,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652552132,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652552186,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652552194,23.52,78367.2,136.6,0.34782,0.00024,24.68326]
[1777652552384,23.52,78367.47,136.6,0.34787,0.00024,24.6812]
[1777652553676,23.52,78367.47,136.6,0.34787,0.00024,24.6812]
[1777652556912,23.52,78371.65,136.6,0.34885,0.00024,24.70817]
[1777652557784,23.52,78371.65,136.6,0.34885,0.00024,24.70817]
[1777652557843,23.52,78375.51,136.6,0.34976,0.00024,24.7329]
[1777652558919,23.52,78376.42,136.6,0.34997,0.00024,24.73871]
[1777652558965,23.52,78376.42,136.6,0.34997,0.00024,24.73871]
[1777652559235,23.52,78376.42,136.6,0.34997,0.00024,24.73871]
[1777652559851,23.52,78377.9,136.6,0.35032,0.00024,24.74811]
[1777652560825,23.52,78387.74,136.6,0.35264,0.00024,24.81039]
[1777652561076,23.52,78387.74,136.6,0.35264,0.00024,24.81039]
[1777652565022,23.52,78397.77,136.6,0.35501,0.00024,24.8729]
[1777652565025,23.52,78397.77,136.6,0.35501,0.00024,24.8729]
[1777652565154,23.52,78397.77,136.6,0.35501,0.00024,24.8729]
[1777652565297,23.52,78397.77,136.6,0.35501,0.00024,24.8729]
[1777652565382,23.52,78398.32,136.6,0.35514,0.00024,24.87626]
[1777652566235,23.52,78398.32,136.6,0.35514,0.00024,24.87626]
[1777652566753,23.52,78406.68,136.6,0.35713,0.00024,24.9278]
[1777652568295,23.52,78407.12,136.6,0.35723,0.00024,24.93049]
[1777652568305,23.52,78407.12,136.6,0.35723,0.00024,24.93049]
[1777652568633,23.52,78406.32,136.6,0.35704,0.00024,24.92559]
[1777652572424,23.52,78410.54,136.6,0.35804,0.00024,24.95133]
[1777652572534,23.52,78410.49,136.6,0.35803,0.00024,24.95099]
[1777652577534,23.52,78414.3,136.6,0.35893,0.00024,24.97412]
[1777652578272,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578350,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578355,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578359,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578604,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578674,23.52,78414.86,136.6,0.35906,0.00024,24.97747]
[1777652578912,23.52,78417.29,136.6,0.35964,0.00024,24.99223]
[1777652579876,23.52,78426.66,136.6,0.36188,0.00024,25.04842]
[1777652581300,23.52,78429.56,136.6,0.36257,0.00024,25.06566]
[1777652581408,23.52,78429.56,136.6,0.36257,0.00024,25.06566]
[1777652581576,23.52,78429.56,136.6,0.36257,0.00024,25.06566]
[1777652581686,23.52,78429.56,136.6,0.36257,0.00024,25.06566]
[1777652581716,23.52,78429.56,136.6,0.36257,0.00024,25.06566]
[1777652581834,23.52,78442.05,136.6,0.36556,0.00024,25.13918]
[1777652582074,23.52,78442.05,136.6,0.36556,0.00024,25.13918]
[1777652582292,23.52,78442.05,136.6,0.36556,0.00024,25.13918]
[1777652582307,23.52,78442.05,136.6,0.36556,0.00024,25.13918]
[1777652582803,23.52,78452.2,136.6,0.36799,0.00024,25.19769]
[1777652583120,23.52,78452.2,136.6,0.36799,0.00024,25.19769]
[1777652585218,23.52,78450.44,136.6,0.36756,0.00024,25.18751]
[1777652585268,23.52,78450.44,136.6,0.36756,0.00024,25.18751]
[1777652590866,23.52,78451.93,136.6,0.36791,0.00024,25.19588]
[1777652593155,23.51,78453.24,136.6,0.36822,0.00024,25.20324]
[1777652594577,23.51,78453.19,136.6,0.36821,0.00024,25.20291]
[1777652594614,23.51,78453.19,136.6,0.36821,0.00024,25.20291]
[1777652594858,23.51,78449.99,136.6,0.36744,0.00024,25.18449]
[1777652595480,23.51,78434.47,136.6,0.36372,0.00024,25.09416]
[1777652598485,23.51,78437.46,136.6,0.36443,0.00024,25.11169]
[1777652603828,23.51,78439.8,136.6,0.36499,0.00024,25.12521]
[1777652605972,23.51,78438.94,136.6,0.36478,0.00024,25.12006]
[1777652608403,23.51,78430.18,136.6,0.36268,0.00024,25.06844]
[1777652608657,23.51,78430.18,136.6,0.36268,0.00024,25.06844]
[1777652608937,23.51,78424.19,136.6,0.36125,0.00024,25.03277]
[1777652609862,23.51,78424.19,136.6,0.36125,0.00024,25.03277]
[1777652610729,23.51,78423.7,136.6,0.36113,0.00024,25.02981]
[1777652610769,23.51,78423.06,136.6,0.36098,0.00024,25.02598]
[1777652612386,23.51,78433.21,136.6,0.36338,0.00024,25.08251]
[1777652614295,23.51,78433.33,136.6,0.36341,0.00024,25.08317]
[1777652615075,23.51,78438.31,136.6,0.36459,0.00024,25.11238]
[1777652615078,23.51,78438.31,136.6,0.36459,0.00024,25.11238]
[1777652615738,23.51,78438.31,136.6,0.36459,0.00024,25.11238]
[1777652615910,23.51,78440.03,136.6,0.365,0.00024,25.1224]
[1777652616054,23.51,78440.03,136.6,0.365,0.00024,25.1224]
[1777652616275,23.51,78440.03,136.6,0.365,0.00024,25.1224]
[1777652616415,23.51,78448.77,136.6,0.3671,0.00024,25.17305]
[1777652616974,23.51,78448.77,136.6,0.3671,0.00024,25.17305]
[1777652619102,23.51,78456.16,136.6,0.36888,0.00024,25.2157]
[1777652619341,23.51,78456.16,136.6,0.36888,0.00024,25.2157]
[1777652621351,23.51,78456.15,136.6,0.3689,0.00024,25.21608]
[1777652621578,23.51,78456.15,136.6,0.3689,0.00024,25.21608]
[1777652621680,23.51,78456.15,136.6,0.3689,0.00024,25.21608]
[1777652621781,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622248,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622542,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622568,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622629,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622745,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622792,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652623058,23.51,78459.88,136.6,0.36979,0.00024,25.23724]
[1777652622853,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623189,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623270,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623296,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623426,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623533,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623735,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623962,23.51,78462.34,136.6,0.37039,0.00024,25.25126]
[1777652623966,23.52,78413.65,136.6,0.35876,0.00024,24.96643]
[1777652624121,23.52,78413.65,136.6,0.35876,0.00024,24.96643]
[1777652624461,23.52,78413.65,136.6,0.35876,0.00024,24.96643]
[1777652624843,23.52,78413.65,136.6,0.35876,0.00024,24.96643]
[1777652624935,23.52,78341.29,136.6,0.3417,0.00023,24.50525]
[1777652625664,23.52,78341.29,136.6,0.3417,0.00023,24.50525]
[1777652625912,23.52,78341.29,136.6,0.3417,0.00023,24.50525]
[1777652625941,23.52,78330.8,136.6,0.33925,0.00023,24.43493]
[1777652626203,23.52,78330.8,136.6,0.33925,0.00023,24.43493]
[1777652626537,23.52,78330.8,136.6,0.33925,0.00023,24.43493]
[1777652626654,23.52,78330.8,136.6,0.33925,0.00023,24.43493]
[1777652626806,23.52,78354.66,136.6,0.34484,0.00023,24.59425]
[1777652627762,23.52,78372.65,136.6,0.34908,0.00024,24.71112]
[1777652628588,23.52,78372.65,136.6,0.34908,0.00024,24.71112]
[1777652629216,23.52,78370.38,136.6,0.34854,0.00024,24.69652]
[1777652629308,23.52,78370.38,136.6,0.34854,0.00024,24.69652]
[1777652629375,23.52,78370.38,136.6,0.34854,0.00024,24.69652]
[1777652629515,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630120,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630131,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630187,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630256,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630317,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630454,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630478,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630490,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630509,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630771,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630892,23.52,78370.97,136.6,0.34868,0.00024,24.70032]
[1777652630922,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631115,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631149,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631313,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631331,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631583,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631688,23.52,78362.83,136.6,0.34677,0.00024,24.64771]
[1777652631830,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632100,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632223,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632582,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632758,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632787,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632951,23.52,78316.94,136.6,0.33604,0.00023,24.34075]
[1777652632998,23.52,78295.32,136.6,0.33103,0.00023,24.19014]
[1777652633190,23.52,78295.32,136.6,0.33103,0.00023,24.19014]
[1777652633514,23.52,78295.32,136.6,0.33103,0.00023,24.19014]
[1777652633927,23.52,78295.32,136.6,0.33103,0.00023,24.19014]
[1777652633977,23.52,78291.64,136.6,0.33018,0.00023,24.16422]
[1777652634531,23.52,78291.64,136.6,0.33018,0.00023,24.16422]
[1777652634960,23.52,78291.64,136.6,0.33018,0.00023,24.16422]
[1777652635033,23.52,78291.64,136.6,0.33018,0.00023,24.16422]
[1777652635235,23.52,78296.92,136.6,0.3314,0.00023,24.20157]
[1777652635728,23.52,78296.92,136.6,0.3314,0.00023,24.20157]
[1777652635828,23.52,78290.08,136.6,0.32982,0.00023,24.15328]
[1777652636926,23.52,78282.57,136.6,0.32809,0.00023,24.09984]
[1777652637796,23.52,78282.57,136.6,0.32809,0.00023,24.09984]
[1777652637813,23.52,78282.57,136.6,0.32809,0.00023,24.09984]
[1777652637897,23.52,78275.58,136.6,0.32648,0.00023,24.04974]
[1777652638621,23.52,78275.58,136.6,0.32648,0.00023,24.04974]
[1777652639805,23.52,78275.87,136.6,0.32655,0.00023,24.05183]
[1777652641070,23.52,78277.13,136.6,0.32684,0.00023,24.06086]
[1777652641112,23.52,78277.13,136.6,0.32684,0.00023,24.06086]
[1777652641717,23.52,78277.13,136.6,0.32684,0.00023,24.06086]
[1777652641953,23.52,78265.33,136.6,0.32413,0.00023,23.97547]
[1777652642036,23.52,78265.33,136.6,0.32413,0.00023,23.97547]
[1777652642334,23.52,78265.33,136.6,0.32413,0.00023,23.97547]
[1777652642353,23.52,78265.33,136.6,0.32413,0.00023,23.97547]
[1777652642675,23.52,78265.33,136.6,0.32413,0.00023,23.97547]
[1777652642892,23.52,78265.97,136.6,0.32427,0.00023,23.98008]
[1777652644638,23.52,78254.8,136.6,0.32172,0.00023,23.89832]
[1777652645812,23.52,78254.8,136.6,0.32172,0.00023,23.89832]
[1777652645875,23.52,78254.8,136.6,0.32172,0.00023,23.89832]
[1777652645967,23.52,78254.8,136.6,0.32172,0.00023,23.89832]
[1777652645983,23.52,78253.72,136.6,0.32147,0.00023,23.89039]
[1777652646816,23.52,78253.72,136.6,0.32147,0.00023,23.89039]
[1777652646862,23.52,78253.72,136.6,0.32147,0.00023,23.89039]
[1777652646876,23.52,78250.93,136.6,0.32083,0.00023,23.86975]
[1777652647101,23.52,78250.93,136.6,0.32083,0.00023,23.86975]
[1777652647272,23.52,78250.93,136.6,0.32083,0.00023,23.86975]
[1777652647370,23.52,78250.93,136.6,0.32083,0.00023,23.86975]
[1777652647989,23.52,78254.68,136.6,0.32169,0.00023,23.89747]
[1777652650090,23.52,78262.13,136.6,0.32338,0.00023,23.95156]
[1777652650813,23.52,78262.13,136.6,0.32338,0.00023,23.95156]
[1777652651267,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651306,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651370,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651608,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651830,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651883,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651884,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651962,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652652000,23.52,78261.89,136.6,0.32332,0.00023,23.94981]
[1777652651932,23.52,78268.88,136.6,0.32491,0.00023,24.00032]
[1777652652181,23.52,78268.88,136.6,0.32491,0.00023,24.00032]
[1777652653013,23.52,78268.88,136.6,0.32491,0.00023,24.00032]
[1777652653026,23.52,78268.88,136.6,0.32491,0.00023,24.00032]
[1777652652693,23.52,78283.64,136.6,0.32832,0.00023,24.10689]
[1777652653397,23.52,78283.64,136.6,0.32832,0.00023,24.10689]
[1777652653701,23.52,78281.78,136.6,0.32789,0.00023,24.09366]
[1777652657116,23.52,78282.37,136.6,0.32803,0.00023,24.0981]
[1777652658663,23.52,78287.68,136.6,0.32926,0.00023,24.13595]
[1777652658724,23.52,78287.68,136.6,0.32926,0.00023,24.13595]
[1777652658775,23.52,78287.68,136.6,0.32926,0.00023,24.13595]
[1777652658975,23.52,78287.68,136.6,0.32926,0.00023,24.13595]
[1777652659251,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659387,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659472,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659482,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659540,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659707,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659905,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659958,23.52,78289.89,136.6,0.32979,0.00023,24.15229]
[1777652659976,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660100,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660155,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660600,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660812,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660833,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660867,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660924,23.52,78315.52,136.6,0.33572,0.00023,24.33138]
[1777652660968,23.53,78307.77,136.6,0.33396,0.00023,24.27867]
[1777652661142,23.53,78307.77,136.6,0.33396,0.00023,24.27867]
[1777652661159,23.53,78307.77,136.6,0.33396,0.00023,24.27867]
[1777652661915,23.53,78307.77,136.6,0.33396,0.00023,24.27867]
[1777652661921,23.53,78307.77,136.6,0.33396,0.00023,24.27867]
[1777652661956,23.53,78296.04,136.6,0.33124,0.00023,24.19657]
[1777652662987,23.53,78282.94,136.6,0.32821,0.00023,24.10362]
[1777652663349,23.53,78282.94,136.6,0.32821,0.00023,24.10362]
[1777652664267,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664278,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664282,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664315,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664331,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664403,23.53,78280.5,136.6,0.32765,0.00023,24.08617]
[1777652664779,23.53,78279.08,136.6,0.32733,0.00023,24.076]
[1777652665668,23.53,78279.08,136.6,0.32733,0.00023,24.076]
[1777652667384,23.53,78278.13,136.6,0.3271,0.00023,24.06906]
[1777652668049,23.53,78278.13,136.6,0.3271,0.00023,24.06906]
[1777652668122,23.52,78279.08,136.6,0.32732,0.00023,24.07582]
[1777652668490,23.52,78279.08,136.6,0.32732,0.00023,24.07582]
[1777652669084,23.52,78273.62,136.6,0.32606,0.00023,24.03648]
[1777652671012,23.52,78272.37,136.6,0.32577,0.00023,24.02734]
[1777652671033,23.52,78273.12,136.6,0.32592,0.00023,24.02891]
[1777652672435,23.52,78276.65,136.6,0.32673,0.00023,24.05434]
[1777652674860,23.52,78276.73,136.6,0.32675,0.00023,24.05477]
[1777652676302,23.52,78275.15,136.6,0.32638,0.00023,24.04324]
[1777652676918,23.52,78275.15,136.6,0.32638,0.00023,24.04324]
[1777652676932,23.52,78275.15,136.6,0.32638,0.00023,24.04324]
[1777652677041,23.52,78275.15,136.6,0.32638,0.00023,24.04324]
[1777652676972,23.52,78279.31,136.6,0.32733,0.00023,24.073]
[1777652677177,23.52,78279.31,136.6,0.32733,0.00023,24.073]
[1777652677797,23.52,78279.31,136.6,0.32733,0.00023,24.073]
[1777652677804,23.52,78279.31,136.6,0.32733,0.00023,24.073]
[1777652677811,23.52,78279.31,136.6,0.32733,0.00023,24.073]
[1777652677899,23.52,78293.2,136.6,0.33052,0.00023,24.17152]
[1777652678315,23.52,78293.2,136.6,0.33052,0.00023,24.17152]
[1777652678412,23.52,78293.2,136.6,0.33052,0.00023,24.17152]
[1777652679343,23.52,78299.61,136.6,0.332,0.00023,24.21664]
[1777652680802,23.52,78300.22,136.6,0.33214,0.00023,24.22093]
[1777652681086,23.52,78299.45,136.6,0.33194,0.00023,24.21477]
[1777652683916,23.51,78310.72,136.6,0.33454,0.00023,24.29296]
[1777652685050,23.51,78310.72,136.6,0.33454,0.00023,24.29296]
[1777652685098,23.51,78309.48,136.6,0.33424,0.00023,24.28424]
[1777652685259,23.51,78309.48,136.6,0.33424,0.00023,24.28424]
[1777652686045,23.51,78309.48,136.6,0.33424,0.00023,24.28424]
[1777652687946,23.51,78309.13,136.6,0.33416,0.00023,24.28166]
[1777652688104,23.51,78308.86,136.6,0.33409,0.00023,24.27971]
[1777652688140,23.51,78308.86,136.6,0.33409,0.00023,24.27971]
[1777652688210,23.51,78308.86,136.6,0.33409,0.00023,24.27971]
[1777652693987,23.51,78301.8,136.6,0.33245,0.00023,24.23023]
[1777652694875,23.51,78301.8,136.6,0.33245,0.00023,24.23023]
[1777652695028,23.51,78301.8,136.6,0.33245,0.00023,24.23023]
[1777652696484,23.51,78297.84,136.6,0.33153,0.00023,24.20239]
[1777652696543,23.51,78297.84,136.6,0.33153,0.00023,24.20239]
[1777652696571,23.51,78297.84,136.6,0.33153,0.00023,24.20239]
[1777652696758,23.51,78297.84,136.6,0.33153,0.00023,24.20239]
[1777652697040,23.51,78297.84,136.6,0.33153,0.00023,24.20239]
[1777652697008,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697161,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697185,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697207,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697295,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697373,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652697743,23.51,78286.0,136.6,0.32879,0.00023,24.1185]
[1777652698015,23.51,78276.9,136.6,0.32669,0.00023,24.05318]
[1777652698116,23.51,78276.9,136.6,0.32669,0.00023,24.05318]
[1777652698901,23.51,78276.9,136.6,0.32669,0.00023,24.05318]
[1777652699022,23.51,78272.35,136.6,0.32564,0.00023,24.02026]
[1777652699202,23.51,78272.35,136.6,0.32564,0.00023,24.02026]
[1777652699902,23.51,78272.35,136.6,0.32564,0.00023,24.02026]
[1777652700047,23.51,78272.35,136.6,0.32564,0.00023,24.02026]
[1777652700029,23.51,78265.75,136.6,0.32412,0.00023,23.97224]
[1777652700533,23.51,78265.75,136.6,0.32412,0.00023,23.97224]
[1777652701036,23.51,78256.68,136.6,0.32204,0.00023,23.90579]
[1777652702231,23.51,78254.76,136.6,0.3216,0.00023,23.89164]
[1777652702254,23.51,78254.76,136.6,0.3216,0.00023,23.89164]
[1777652702582,23.51,78254.76,136.6,0.3216,0.00023,23.89164]
[1777652703050,23.51,78252.09,136.6,0.32099,0.00023,23.87186]
[1777652703435,23.51,78252.09,136.6,0.32099,0.00023,23.87186]
[1777652703766,23.51,78252.09,136.6,0.32099,0.00023,23.87186]
[1777652704274,23.51,78247.81,136.6,0.32001,0.00023,23.84011]
[1777652704462,23.51,78247.81,136.6,0.32001,0.00023,23.84011]
[1777652704640,23.51,78247.81,136.6,0.32001,0.00023,23.84011]
[1777652705065,23.51,78244.0,136.6,0.31914,0.00023,23.81163]
[1777652708088,23.5,78236.87,136.6,0.31747,0.00023,23.7569]
[1777652708186,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652708274,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652708591,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652708621,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652708839,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652708913,23.5,78236.87,136.6,0.31746,0.00023,23.75682]
[1777652709061,23.5,78233.06,136.6,0.3166,0.00023,23.72817]
[1777652709284,23.5,78233.06,136.6,0.3166,0.00023,23.72817]
[1777652709838,23.5,78209.7,136.6,0.3113,0.00023,23.55007]
[1777652710216,23.5,78209.7,136.6,0.3113,0.00023,23.55007]
[1777652710893,23.5,78209.7,136.6,0.3113,0.00023,23.55007]
[1777652710936,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711130,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711188,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711219,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711226,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711736,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711745,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711747,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711830,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652711966,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652712035,23.5,78202.98,136.6,0.30979,0.00023,23.49807]
[1777652712083,23.5,78203.5,136.6,0.30989,0.00023,23.50168]
[1777652712165,23.5,78203.5,136.6,0.30989,0.00023,23.50168]
[1777652712234,23.5,78203.5,136.6,0.30989,0.00023,23.50168]
[1777652712842,23.5,78203.5,136.6,0.30989,0.00023,23.50168]
[1777652712857,23.5,78203.5,136.6,0.30989,0.00023,23.50168]
[1777652712984,23.5,78194.42,136.6,0.30786,0.00022,23.43132]
[1777652713227,23.5,78194.42,136.6,0.30786,0.00022,23.43132]
[1777652714519,23.5,78195.69,136.6,0.30814,0.00022,23.44124]
[1777652714890,23.5,78195.69,136.6,0.30814,0.00022,23.44124]
[1777652715134,23.49,78200.03,136.6,0.30907,0.00023,23.4734]
[1777652718244,23.49,78199.75,136.6,0.30896,0.00023,23.46959]
[1777652719243,23.49,78203.12,136.6,0.30971,0.00023,23.49565]
[1777652719327,23.49,78203.12,136.6,0.30971,0.00023,23.49565]
[1777652719596,23.49,78203.12,136.6,0.30971,0.00023,23.49565]
[1777652719697,23.49,78208.98,136.6,0.31103,0.00023,23.54099]
[1777652720124,23.49,78208.98,136.6,0.31103,0.00023,23.54099]
[1777652720265,23.49,78208.98,136.6,0.31103,0.00023,23.54099]
[1777652720330,23.49,78207.62,136.6,0.31072,0.00023,23.53042]
[1777652721908,23.49,78207.62,136.6,0.31072,0.00023,23.53042]
[1777652722393,23.49,78204.28,136.6,0.30997,0.00023,23.50455]
[1777652724394,23.49,78209.61,136.6,0.31117,0.00023,23.54572]
[1777652725877,23.49,78209.41,136.6,0.31112,0.00023,23.54413]
[1777652725888,23.49,78209.41,136.6,0.31112,0.00023,23.54413]
[1777652725961,23.49,78209.41,136.6,0.31112,0.00023,23.54413]
[1777652725979,23.49,78208.65,136.6,0.31095,0.00023,23.5383]
[1777652726119,23.49,78208.65,136.6,0.31095,0.00023,23.5383]
[1777652726145,23.49,78208.65,136.6,0.31095,0.00023,23.5383]
[1777652727000,23.49,78202.18,136.6,0.30949,0.00023,23.48811]
[1777652727369,23.49,78202.18,136.6,0.30949,0.00023,23.48811]
[1777652727780,23.49,78202.18,136.6,0.30949,0.00023,23.48811]
[1777652728086,23.48,78190.7,136.6,0.3069,0.00022,23.39827]
[1777652729568,23.48,78186.46,136.6,0.30595,0.00022,23.36502]
[1777652730237,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652730796,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652730859,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652730889,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652730948,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652730985,23.48,78183.1,136.6,0.3052,0.00022,23.33852]
[1777652731012,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652731638,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652731752,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652731779,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652731924,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652731948,23.49,78187.1,136.6,0.30608,0.00022,23.3665]
[1777652732024,23.49,78178.15,136.6,0.30408,0.00022,23.29576]
[1777652732407,23.49,78178.15,136.6,0.30408,0.00022,23.29576]
[1777652732702,23.49,78178.15,136.6,0.30408,0.00022,23.29576]
[1777652732763,23.49,78178.15,136.6,0.30408,0.00022,23.29576]
[1777652733355,23.49,78171.4,136.6,0.30256,0.00022,23.24184]
[1777652733647,23.49,78171.4,136.6,0.30256,0.00022,23.24184]
[1777652736143,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736147,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736250,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736302,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736568,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736630,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736653,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652736731,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652737059,23.48,78177.94,136.6,0.30395,0.00022,23.29117]
[1777652737068,23.47,78190.14,136.6,0.30668,0.00022,23.38738]
[1777652738128,23.47,78194.31,136.6,0.30761,0.00022,23.42004]
[1777652738599,23.47,78194.31,136.6,0.30761,0.00022,23.42004]
[1777652738714,23.47,78194.31,136.6,0.30761,0.00022,23.42004]
[1777652738911,23.47,78194.31,136.6,0.30761,0.00022,23.42004]
[1777652738978,23.47,78198.13,136.6,0.30847,0.00023,23.44989]
[1777652739953,23.47,78205.97,136.6,0.31024,0.00023,23.51084]
[1777652740485,23.47,78205.97,136.6,0.31024,0.00023,23.51084]
[1777652740988,23.47,78205.97,136.6,0.31024,0.00023,23.51084]
[1777652741014,23.47,78205.97,136.6,0.31024,0.00023,23.51084]
[1777652741790,23.47,78210.53,136.6,0.31126,0.00023,23.54597]
[1777652742038,23.47,78210.53,136.6,0.31126,0.00023,23.54597]
[1777652742094,23.47,78202.89,136.6,0.30954,0.00023,23.48675]
[1777652742636,23.47,78202.89,136.6,0.30954,0.00023,23.48675]
[1777652742832,23.47,78202.89,136.6,0.30954,0.00023,23.48675]
[1777652742876,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652743227,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652743832,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652744006,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652744017,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652744035,23.47,78202.49,136.6,0.30945,0.00023,23.48364]
[1777652744140,23.47,78207.88,136.6,0.31066,0.00023,23.52529]
[1777652744351,23.47,78207.88,136.6,0.31066,0.00023,23.52529]
[1777652744513,23.47,78202.98,136.6,0.30955,0.00023,23.48731]
[1777652745738,23.47,78202.98,136.6,0.30955,0.00023,23.48731]
[1777652746466,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652746635,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652746747,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652746764,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652746880,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652746967,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652747088,23.47,78200.38,136.6,0.30896,0.00023,23.46699]
[1777652747096,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652747264,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652747273,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652747331,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652747607,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652748016,23.47,78199.13,136.6,0.30868,0.00023,23.45717]
[1777652748117,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652748653,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652748817,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652748923,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652748994,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652749113,23.47,78223.47,136.6,0.31418,0.00023,23.6447]
[1777652749029,23.47,78229.97,136.6,0.31566,0.00023,23.69407]
[1777652749273,23.47,78229.97,136.6,0.31566,0.00023,23.69407]
[1777652750082,23.47,78229.97,136.6,0.31566,0.00023,23.69407]
[1777652750110,23.47,78230.85,136.6,0.31585,0.00023,23.70068]
[1777652751110,23.47,78238.62,136.6,0.31762,0.00023,23.75926]
[1777652752185,23.47,78240.09,136.6,0.31796,0.00023,23.77029]
[1777652752980,23.47,78240.09,136.6,0.31796,0.00023,23.77029]
[1777652753004,23.47,78240.09,136.6,0.31796,0.00023,23.77029]
[1777652753080,23.47,78243.03,136.6,0.31863,0.00023,23.79226]
[1777652753341,23.47,78243.03,136.6,0.31863,0.00023,23.79226]
[1777652753358,23.47,78243.03,136.6,0.31863,0.00023,23.79226]
[1777652753568,23.47,78243.03,136.6,0.31863,0.00023,23.79226]
[1777652754208,23.47,78240.24,136.6,0.31799,0.00023,23.77138]
[1777652755049,23.47,78246.32,136.6,0.31938,0.00023,23.81683]
[1777652756102,23.47,78246.32,136.6,0.31938,0.00023,23.81683]
[1777652756143,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652756181,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652756705,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652756714,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652756727,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652756745,23.47,78248.13,136.6,0.31979,0.00023,23.83031]
[1777652757029,23.47,78241.92,136.6,0.31837,0.00023,23.78387]
[1777652757821,23.47,78241.92,136.6,0.31837,0.00023,23.78387]
[1777652757923,23.47,78233.22,136.6,0.31639,0.00023,23.71847]
[1777652758314,23.47,78233.22,136.6,0.31639,0.00023,23.71847]
[1777652760374,23.47,78227.92,136.6,0.31518,0.00023,23.67822]
[1777652760852,23.47,78227.92,136.6,0.31518,0.00023,23.67822]
[1777652761098,23.47,78226.12,136.6,0.31477,0.00023,23.66453]
[1777652766427,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652766492,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652766501,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652766694,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652766802,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652767047,23.47,78231.86,136.6,0.31606,0.00023,23.70771]
[1777652767111,23.47,78231.77,136.6,0.31604,0.00023,23.70692]
[1777652767380,23.47,78231.77,136.6,0.31604,0.00023,23.70692]
[1777652773752,23.47,78241.41,136.6,0.31823,0.00023,23.77918]
[1777652775709,23.47,78246.14,136.6,0.3193,0.00023,23.81437]
[1777652775710,23.47,78246.14,136.6,0.3193,0.00023,23.81437]
[1777652775791,23.47,78248.24,136.6,0.31978,0.00023,23.8299]
[1777652776505,23.47,78248.24,136.6,0.31978,0.00023,23.8299]
[1777652776661,23.47,78248.24,136.6,0.31978,0.00023,23.8299]
[1777652781371,23.47,78250.79,136.6,0.32036,0.00023,23.84879]
[1777652781609,23.47,78251.11,136.6,0.32043,0.00023,23.85116]
[1777652784814,23.47,78251.59,136.6,0.32054,0.00023,23.85456]
[1777652788548,23.46,78250.0,136.6,0.32016,0.00023,23.84245]
[1777652790187,23.46,78249.14,136.6,0.31996,0.00023,23.83588]
[1777652794553,23.46,78250.29,136.6,0.32019,0.00023,23.8403]
[1777652796015,23.46,78249.81,136.6,0.32008,0.00023,23.83668]
[1777652801088,23.46,78250.57,136.6,0.32024,0.00023,23.8419]
[1777652801484,23.46,78246.34,136.6,0.31927,0.00023,23.81033]
[1777652803776,23.46,78251.28,136.6,0.3204,0.00023,23.84708]
[1777652803939,23.46,78251.28,136.6,0.3204,0.00023,23.84708]
[1777652803945,23.46,78251.28,136.6,0.3204,0.00023,23.84708]
[1777652804018,23.46,78251.28,136.6,0.3204,0.00023,23.84708]
[1777652804161,23.46,78251.28,136.6,0.3204,0.00023,23.84708]
[1777652804157,23.46,78255.78,136.6,0.32143,0.00023,23.88028]
[1777652805351,23.46,78260.74,136.6,0.32256,0.00023,23.91682]
[1777652806918,23.46,78257.01,136.6,0.32171,0.00023,23.8893]
[1777652807608,23.46,78256.37,136.6,0.32156,0.00023,23.8845]
[1777652808810,23.46,78257.67,136.6,0.32186,0.00023,23.89409]
[1777652808828,23.46,78257.67,136.6,0.32186,0.00023,23.89409]
[1777652810070,23.46,78258.15,136.6,0.32196,0.00023,23.89759]
[1777652810146,23.46,78252.55,136.6,0.32068,0.00023,23.85614]
[1777652810875,23.46,78252.55,136.6,0.32068,0.00023,23.85614]
[1777652811174,23.46,78252.55,136.6,0.32068,0.00023,23.85614]
[1777652810944,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652811903,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652811926,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652811954,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652811971,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652812143,23.46,78248.55,136.6,0.31976,0.00023,23.82643]
[1777652812827,23.46,78237.0,136.6,0.31712,0.00023,23.73973]
[1777652814783,23.46,78239.04,136.6,0.31758,0.00023,23.755]
[1777652819876,23.45,78230.65,136.6,0.31566,0.00023,23.69119]
[1777652820262,23.45,78230.65,136.6,0.31566,0.00023,23.69119]
[1777652820883,23.45,78230.62,136.6,0.31565,0.00023,23.69091]
[1777652822325,23.45,78231.58,136.6,0.31586,0.00023,23.6981]
[1777652822897,23.45,78232.37,136.6,0.31604,0.00023,23.704]
[1777652827932,23.45,78232.94,136.6,0.31616,0.00023,23.70809]
[1777652832598,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652832627,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652832653,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652832657,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652832679,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652832919,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652833139,23.45,78235.1,136.6,0.31665,0.00023,23.72418]
[1777652833176,23.45,78244.24,136.6,0.31871,0.00023,23.79216]
[1777652833987,23.45,78244.24,136.6,0.31871,0.00023,23.79216]
[1777652834088,23.45,78258.56,136.6,0.32199,0.00023,23.89846]
[1777652835567,23.45,78262.01,136.6,0.32278,0.00023,23.92385]
[1777652835794,23.45,78262.01,136.6,0.32278,0.00023,23.92385]
[1777652836807,23.44,78261.86,136.6,0.32271,0.00023,23.92154]
[1777652836919,23.44,78261.86,136.6,0.32271,0.00023,23.92154]
[1777652837222,23.44,78260.28,136.6,0.3223,0.00023,23.90845]
[1777652838015,23.44,78260.28,136.6,0.3223,0.00023,23.90845]
[1777652839520,23.44,78256.11,136.6,0.32134,0.00023,23.8776]
[1777652841065,23.44,78252.31,136.6,0.32047,0.00023,23.84944]
[1777652841584,23.44,78252.34,136.6,0.32047,0.00023,23.84962]
[1777652841594,23.44,78252.34,136.6,0.32047,0.00023,23.84962]
[1777652841688,23.44,78252.34,136.6,0.32047,0.00023,23.84962]
[1777652842981,23.44,78255.28,136.6,0.32115,0.00023,23.87142]
[1777652843082,23.44,78262.79,136.6,0.32287,0.00023,23.92677]
[1777652845679,23.44,78263.07,136.6,0.32293,0.00023,23.92876]
[1777652847158,23.44,78263.99,136.6,0.32314,0.00023,23.93537]
[1777652847167,23.44,78263.99,136.6,0.32314,0.00023,23.93537]
[1777652853108,23.43,78259.75,136.6,0.32213,0.00023,23.89993]
[1777652855303,23.43,78261.19,136.6,0.32245,0.00023,23.91042]
[1777652856414,23.43,78257.29,136.6,0.32156,0.00023,23.8816]
[1777652860996,23.43,78259.73,136.6,0.32211,0.00023,23.89948]
[1777652861375,23.43,78261.55,136.6,0.32253,0.00023,23.91284]
[1777652861442,23.43,78261.55,136.6,0.32253,0.00023,23.91284]
[1777652862519,23.43,78267.77,136.6,0.32396,0.00023,23.9584]
[1777652867584,23.43,78270.6,136.6,0.32459,0.00023,23.97854]
[1777652868213,23.43,78271.3,136.6,0.32475,0.00023,23.98359]
[1777652868502,23.43,78271.3,136.6,0.32475,0.00023,23.98359]
[1777652868557,23.43,78271.3,136.6,0.32475,0.00023,23.98359]
[1777652869221,23.43,78277.15,136.6,0.3261,0.00023,24.02611]
[1777652869975,23.43,78277.15,136.6,0.3261,0.00023,24.02611]
[1777652872067,23.43,78280.11,136.6,0.32678,0.00023,24.04748]
[1777652872652,23.43,78279.67,136.6,0.32668,0.00023,24.04428]
[1777652874512,23.43,78278.51,136.6,0.32641,0.00023,24.03583]
[1777652875516,23.43,78277.18,136.6,0.3261,0.00023,24.02619]
[1777652875551,23.43,78277.18,136.6,0.3261,0.00023,24.02619]
[1777652880173,23.43,78280.7,136.6,0.32691,0.00023,24.05157]
[1777652881959,23.43,78281.08,136.6,0.327,0.00023,24.05426]
[1777652881993,23.43,78281.08,136.6,0.327,0.00023,24.05426]
[1777652882088,23.43,78281.08,136.6,0.327,0.00023,24.05426]
[1777652882177,23.43,78281.08,136.6,0.327,0.00023,24.05426]
[1777652882229,23.43,78280.28,136.6,0.32681,0.00023,24.04847]
[1777652883339,23.43,78274.4,136.6,0.32545,0.00023,24.00581]
[1777652887347,23.43,78273.5,136.6,0.32524,0.00023,23.99908]
[1777652887352,23.43,78281.56,136.6,0.3271,0.00023,24.05737]
[1777652888740,23.43,78281.56,136.6,0.3271,0.00023,24.05737]
[1777652889373,23.43,78283.45,136.6,0.32753,0.00023,24.07089]
[1777652890045,23.43,78283.45,136.6,0.32753,0.00023,24.07089]
[1777652890134,23.43,78282.38,136.6,0.32728,0.00023,24.06308]
[1777652891436,23.43,78280.89,136.6,0.32693,0.00023,24.05225]
[1777652891567,23.43,78280.89,136.6,0.32693,0.00023,24.05225]
[1777652891696,23.43,78280.89,136.6,0.32693,0.00023,24.05225]
[1777652892524,23.43,78282.78,136.6,0.32737,0.00023,24.06582]
[1777652892783,23.43,78282.78,136.6,0.32737,0.00023,24.06582]
[1777652892802,23.43,78282.78,136.6,0.32737,0.00023,24.06582]
[1777652896016,23.42,78287.97,136.6,0.32857,0.00023,24.10299]
[1777652896083,23.42,78287.97,136.6,0.32857,0.00023,24.10299]
[1777652896431,23.42,78290.87,136.6,0.32923,0.00023,24.12359]
[1777652897972,23.42,78292.48,136.6,0.32961,0.00023,24.13507]
[1777652898471,23.42,78296.08,136.6,0.33044,0.00023,24.16059]
[1777652899326,23.42,78299.0,136.6,0.33111,0.00023,24.18117]
[1777652901196,23.42,78298.53,136.6,0.331,0.00023,24.17763]
[1777652901250,23.42,78298.53,136.6,0.331,0.00023,24.17763]
[1777652901267,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901373,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901479,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901694,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901734,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901738,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652901914,23.42,78304.16,136.6,0.3323,0.00023,24.21721]
[1777652902015,23.42,78309.87,136.6,0.33363,0.00023,24.25723]
[1777652902449,23.42,78309.87,136.6,0.33363,0.00023,24.25723]
[1777652902889,23.42,78309.87,136.6,0.33363,0.00023,24.25723]
[1777652903222,23.42,78309.87,136.6,0.33363,0.00023,24.25723]
[1777652903244,23.42,78311.87,136.6,0.33409,0.00023,24.27112]
[1777652903961,23.42,78311.87,136.6,0.33409,0.00023,24.27112]
[1777652904287,23.42,78311.87,136.6,0.33409,0.00023,24.27112]
[1777652904014,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652904778,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652904900,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652904908,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652904922,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652905295,23.42,78325.27,136.6,0.33722,0.00023,24.36379]
[1777652905137,23.42,78333.66,136.6,0.33918,0.00023,24.42102]
[1777652905384,23.42,78333.66,136.6,0.33918,0.00023,24.42102]
[1777652907036,23.42,78339.24,136.6,0.34049,0.00023,24.45877]
[1777652907081,23.42,78339.24,136.6,0.34049,0.00023,24.45877]
[1777652907203,23.42,78341.97,136.6,0.34113,0.00023,24.47703]
[1777652912533,23.42,78339.78,136.6,0.34059,0.00023,24.45849]
[1777652918570,23.42,78338.69,136.6,0.34033,0.00023,24.45115]
[1777652922490,23.42,78338.86,136.6,0.34038,0.00023,24.45232]
[1777652922541,23.42,78338.86,136.6,0.34038,0.00023,24.45232]
[1777652922706,23.42,78334.77,136.6,0.33942,0.00023,24.42464]
[1777652928640,23.42,78335.16,136.6,0.3395,0.00023,24.4271]
[1777652933675,23.42,78334.13,136.6,0.33926,0.00023,24.41999]
[1777652935076,23.42,78334.13,136.6,0.33926,0.00023,24.41999]
[1777652936021,23.42,78335.15,136.6,0.33949,0.00023,24.42689]
[1777652936313,23.42,78334.93,136.6,0.33944,0.00023,24.42537]
[1777652936696,23.42,78342.37,136.6,0.34119,0.00023,24.47563]
[1777652937661,23.42,78342.37,136.6,0.34119,0.00023,24.47563]
[1777652937703,23.42,78343.32,136.6,0.34141,0.00023,24.48198]
[1777652938803,23.42,78343.32,136.6,0.34141,0.00023,24.48198]
[1777652939420,23.42,78345.72,136.6,0.34197,0.00024,24.49809]
[1777652939537,23.42,78345.72,136.6,0.34197,0.00024,24.49809]
[1777652939618,23.42,78345.72,136.6,0.34197,0.00024,24.49809]
[1777652939813,23.42,78345.72,136.6,0.34197,0.00024,24.49809]
[1777652940245,23.42,78355.47,136.6,0.34427,0.00024,24.56299]
[1777652940494,23.42,78355.47,136.6,0.34427,0.00024,24.56299]
[1777652941231,23.42,78355.47,136.6,0.34427,0.00024,24.56299]
[1777652941317,23.42,78367.94,136.6,0.34721,0.00024,24.64474]
[1777652942108,23.42,78367.94,136.6,0.34721,0.00024,24.64474]
[1777652942123,23.42,78367.94,136.6,0.34721,0.00024,24.64474]
[1777652942145,23.42,78367.94,136.6,0.34721,0.00024,24.64474]
[1777652942191,23.42,78367.99,136.6,0.34722,0.00024,24.64506]
[1777652942964,23.42,78367.99,136.6,0.34722,0.00024,24.64506]
[1777652947296,23.42,78370.31,136.6,0.34776,0.00024,24.66002]
[1777652948308,23.42,78371.77,136.6,0.34811,0.00024,24.66946]
[1777652948140,23.42,78379.38,136.6,0.34991,0.00024,24.71848]
[1777652948785,23.42,78379.26,136.6,0.34988,0.00024,24.71764]
[1777652950114,23.42,78379.26,136.6,0.34988,0.00024,24.71764]
[1777652950158,23.42,78379.26,136.6,0.34988,0.00024,24.71764]
[1777652950215,23.42,78379.61,136.6,0.34996,0.00024,24.71984]
[1777652950361,23.42,78379.61,136.6,0.34996,0.00024,24.71984]
[1777652950363,23.42,78379.61,136.6,0.34996,0.00024,24.71984]
[1777652950798,23.42,78378.22,136.6,0.34963,0.00024,24.71087]
[1777652952534,23.42,78377.91,136.6,0.34955,0.00024,24.70885]
[1777652952797,23.42,78377.91,136.6,0.34955,0.00024,24.70885]
[1777652952813,23.42,78377.69,136.6,0.3495,0.00024,24.70744]
[1777652955292,23.41,78369.67,136.6,0.3476,0.00024,24.65548]
[1777652960486,23.41,78370.11,136.6,0.3477,0.00024,24.65823]
[1777652965904,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652966769,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652966780,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652966971,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652967003,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652967089,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652967127,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652967298,23.41,78367.85,136.6,0.34716,0.00024,24.64336]
[1777652967258,23.41,78365.0,136.6,0.34648,0.00024,24.62474]
[1777652967371,23.41,78365.0,136.6,0.34648,0.00024,24.62474]
[1777652967783,23.41,78365.0,136.6,0.34648,0.00024,24.62474]
[1777652967910,23.41,78365.0,136.6,0.34648,0.00024,24.62474]
[1777652968333,23.41,78342.25,136.6,0.34112,0.00023,24.47381]
[1777652968879,23.41,78342.25,136.6,0.34112,0.00023,24.47381]
[1777652968967,23.41,78342.25,136.6,0.34112,0.00023,24.47381]
[1777652969148,23.41,78338.38,136.6,0.34021,0.00023,24.44772]
[1777652970173,23.41,78338.38,136.6,0.34021,0.00023,24.44772]
[1777652971005,23.41,78336.61,136.6,0.33979,0.00023,24.43565]
[1777652971116,23.41,78336.61,136.6,0.33979,0.00023,24.43565]
[1777652971218,23.41,78336.87,136.6,0.33983,0.00023,24.43355]
[1777652973610,23.41,78329.99,136.6,0.33821,0.00023,24.38662]
[1777652973721,23.41,78329.99,136.6,0.33821,0.00023,24.38662]
[1777652973960,23.41,78324.07,136.6,0.33683,0.00023,24.34595]
[1777652975202,23.41,78324.07,136.6,0.33683,0.00023,24.34595]
[1777652975873,23.41,78320.05,136.6,0.33588,0.00023,24.31807]
[1777652977130,23.41,78320.25,136.6,0.33592,0.00023,24.31938]
[1777652978207,23.41,78315.77,136.6,0.33488,0.00023,24.28834]
[1777652978528,23.41,78310.18,136.6,0.33357,0.00023,24.24931]
[1777652979343,23.41,78310.18,136.6,0.33357,0.00023,24.24931]
[1777652980628,23.41,78317.98,136.6,0.33539,0.00023,24.30356]
[1777652984389,23.41,78317.01,136.6,0.33515,0.00023,24.29658]
[1777652990159,23.41,78315.98,136.6,0.3349,0.00023,24.28912]
[1777652990623,23.41,78317.84,136.6,0.33534,0.00023,24.30197]
[1777652990856,23.41,78317.84,136.6,0.33534,0.00023,24.30197]
[1777652992381,23.41,78319.88,136.6,0.33581,0.00023,24.31602]
[1777652993714,23.4,78322.55,136.6,0.33643,0.00023,24.33432]
[1777652998776,23.4,78322.95,136.6,0.33651,0.00023,24.33662]
[1777652999760,23.4,78324.17,136.6,0.33679,0.00023,24.34493]
[1777652999808,23.4,78324.17,136.6,0.33679,0.00023,24.34493]
[1777653000144,23.4,78323.33,136.6,0.33659,0.00023,24.33905]
[1777653001115,23.4,78323.33,136.6,0.33659,0.00023,24.33905]
[1777653001151,23.4,78321.77,136.6,0.33622,0.00023,24.32825]
[1777653003811,23.4,78321.58,136.6,0.33617,0.00023,24.32682]
[1777653004386,23.4,78321.58,136.6,0.33617,0.00023,24.32682]
[1777653004172,23.4,78321.01,136.6,0.33604,0.00023,24.32279]
[1777653005367,23.4,78321.01,136.6,0.33604,0.00023,24.32279]
[1777653005179,23.4,78321.97,136.6,0.33626,0.00023,24.32939]
[1777653006186,23.4,78321.39,136.6,0.33612,0.00023,24.32529]
[1777653008138,23.4,78322.06,136.6,0.33628,0.00023,24.32988]
[1777653008200,23.4,78321.94,136.6,0.33625,0.00023,24.32902]
[1777653010819,23.4,78322.01,136.6,0.33626,0.00023,24.32937]
[1777653011221,23.4,78321.31,136.6,0.33609,0.00023,24.32443]
[1777653014261,23.4,78322.53,136.6,0.33637,0.00023,24.33278]
[1777653014675,23.4,78321.7,136.6,0.33618,0.00023,24.32696]
[1777653014903,23.4,78321.7,136.6,0.33618,0.00023,24.32696]
[1777653014906,23.4,78321.7,136.6,0.33618,0.00023,24.32696]
[1777653015003,23.4,78321.7,136.6,0.33618,0.00023,24.32696]
[1777653015280,23.4,78321.7,136.6,0.33618,0.00023,24.32696]
[1777653015366,23.4,78324.92,136.6,0.33693,0.00023,24.34915]
[1777653015472,23.4,78324.92,136.6,0.33693,0.00023,24.34915]
[1777653017460,23.4,78330.44,136.6,0.33822,0.00023,24.38697]
[1777653023306,23.4,78329.16,136.6,0.33791,0.00023,24.37795]
[1777653028346,23.39,78332.74,136.6,0.33875,0.00023,24.40226]
[1777653033377,23.39,78331.61,136.6,0.33845,0.00023,24.3905]
[1777653038412,23.39,78332.37,136.6,0.33862,0.00023,24.39549]
[1777653042610,23.39,78330.99,136.6,0.33829,0.00023,24.38596]
[1777653042714,23.39,78330.99,136.6,0.33829,0.00023,24.38596]
[1777653043295,23.39,78330.99,136.6,0.33829,0.00023,24.38596]
[1777653043394,23.39,78331.2,136.6,0.33834,0.00023,24.38728]
[1777653043587,23.39,78331.2,136.6,0.33834,0.00023,24.38728]
[1777653043631,23.39,78319.07,136.6,0.3355,0.00023,24.30381]
[1777653045387,23.39,78319.07,136.6,0.3355,0.00023,24.30381]
[1777653045395,23.39,78319.07,136.6,0.3355,0.00023,24.30381]
[1777653045399,23.39,78319.07,136.6,0.3355,0.00023,24.30381]
[1777653045426,23.39,78319.07,136.6,0.3355,0.00023,24.30381]
[1777653045399,23.39,78313.55,136.6,0.33421,0.00023,24.2653]
[1777653045461,23.39,78313.55,136.6,0.33421,0.00023,24.2653]
[1777653047641,23.39,78305.68,136.6,0.33237,0.00023,24.21013]
[1777653048322,23.39,78305.68,136.6,0.33237,0.00023,24.21013]
[1777653053500,23.39,78301.41,136.6,0.33137,0.00023,24.17989]
[1777653053895,23.39,78301.41,136.6,0.33137,0.00023,24.17989]
[1777653054033,23.39,78301.41,136.6,0.33137,0.00023,24.17989]
[1777653054294,23.39,78301.41,136.6,0.33137,0.00023,24.17989]
[1777653054374,23.39,78299.65,136.6,0.33096,0.00023,24.16743]
[1777653056104,23.39,78294.76,136.6,0.32982,0.00023,24.13257]
[1777653056273,23.39,78294.76,136.6,0.32982,0.00023,24.13257]
[1777653056378,23.39,78294.76,136.6,0.32982,0.00023,24.13257]
[1777653056395,23.39,78291.75,136.6,0.32912,0.00023,24.111]
[1777653057349,23.39,78291.75,136.6,0.32912,0.00023,24.111]
[1777653057410,23.39,78300.05,136.6,0.33105,0.00023,24.17006]
[1777653059559,23.39,78302.96,136.6,0.33172,0.00023,24.19062]
[1777653059570,23.39,78302.96,136.6,0.33172,0.00023,24.19062]
[1777653059625,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653060459,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653060764,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653060813,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653060929,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653061222,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653061289,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653061316,23.39,78304.17,136.6,0.33201,0.00023,24.19914]
[1777653061559,23.39,78305.04,136.6,0.3322,0.00023,24.20504]
[1777653062037,23.39,78305.04,136.6,0.3322,0.00023,24.20504]
[1777653062236,23.39,78305.04,136.6,0.3322,0.00023,24.20504]
[1777653062243,23.39,78294.36,136.6,0.32972,0.00023,24.12935]
[1777653062643,23.39,78294.36,136.6,0.32972,0.00023,24.12935]
[1777653063295,23.39,78294.36,136.6,0.32972,0.00023,24.12935]
[1777653063313,23.39,78294.36,136.6,0.32972,0.00023,24.12935]
[1777653063837,23.39,78292.15,136.6,0.3292,0.00023,24.11341]
[1777653063840,23.39,78292.15,136.6,0.3292,0.00023,24.11341]
[1777653065488,23.39,78301.14,136.6,0.33128,0.00023,24.17725]
[1777653065707,23.39,78301.14,136.6,0.33128,0.00023,24.17725]
[1777653065749,23.39,78307.78,136.6,0.33283,0.00023,24.22395]
[1777653067437,23.39,78307.78,136.6,0.33283,0.00023,24.22395]
[1777653067456,23.38,78308.21,136.6,0.33292,0.00023,24.22678]
[1777653067619,23.38,78308.21,136.6,0.33292,0.00023,24.22678]
[1777653068223,23.38,78308.21,136.6,0.33292,0.00023,24.22678]
[1777653068630,23.38,78306.37,136.6,0.33249,0.00023,24.21385]
[1777653068695,23.38,78306.37,136.6,0.33249,0.00023,24.21385]
[1777653068752,23.38,78306.37,136.6,0.33249,0.00023,24.21385]
[1777653069163,23.38,78302.54,136.6,0.3316,0.00023,24.18679]
[1777653072541,23.38,78297.06,136.6,0.33032,0.00023,24.14777]
[1777653074453,23.38,78296.85,136.6,0.33026,0.00023,24.14618]
[1777653075139,23.38,78296.47,136.6,0.33018,0.00023,24.14348]
[1777653075423,23.38,78296.47,136.6,0.33018,0.00023,24.14348]
[1777653075482,23.38,78296.47,136.6,0.33018,0.00023,24.14348]
[1777653075681,23.38,78298.56,136.6,0.33066,0.00023,24.15829]
[1777653075751,23.38,78298.56,136.6,0.33066,0.00023,24.15829]
[1777653075787,23.38,78298.56,136.6,0.33066,0.00023,24.15829]
[1777653076045,23.38,78298.56,136.6,0.33066,0.00023,24.15829]
[1777653076427,23.38,78285.81,136.6,0.3277,0.00023,24.06698]
[1777653079377,23.38,78282.21,136.6,0.32686,0.00023,24.04098]
[1777653080105,23.38,78282.53,136.6,0.32693,0.00023,24.04326]
[1777653080116,23.38,78282.53,136.6,0.32693,0.00023,24.04326]
[1777653080125,23.38,78282.53,136.6,0.32693,0.00023,24.04326]
[1777653080297,23.38,78282.53,136.6,0.32693,0.00023,24.04326]
[1777653080358,23.38,78282.53,136.6,0.32693,0.00023,24.04326]
[1777653080433,23.38,78281.53,136.6,0.3267,0.00023,24.03603]
[1777653080856,23.38,78281.53,136.6,0.3267,0.00023,24.03603]
[1777653081370,23.38,78270.22,136.6,0.32408,0.00023,23.95356]
[1777653082253,23.38,78270.22,136.6,0.32408,0.00023,23.95356]
[1777653082272,23.38,78259.37,136.6,0.32158,0.00023,23.87357]
[1777653084624,23.38,78258.71,136.6,0.32143,0.00023,23.86864]
[1777653084657,23.38,78258.71,136.6,0.32143,0.00023,23.86864]
[1777653084869,23.38,78258.71,136.6,0.32143,0.00023,23.86864]
[1777653085105,23.38,78258.71,136.6,0.32143,0.00023,23.86864]
[1777653086302,23.38,78261.32,136.6,0.32203,0.00023,23.88794]
[1777653086454,23.38,78274.33,136.6,0.32503,0.00023,23.98341]
[1777653086536,23.38,78274.33,136.6,0.32503,0.00023,23.98341]
[1777653086949,23.38,78274.33,136.6,0.32503,0.00023,23.98341]
[1777653087082,23.38,78257.87,136.6,0.32123,0.00023,23.86226]
[1777653089797,23.38,78253.48,136.6,0.32022,0.00023,23.82963]
[1777653091171,23.38,78253.34,136.6,0.32019,0.00023,23.82862]
[1777653091925,23.38,78253.07,136.6,0.3201,0.00023,23.82277]
[1777653092389,23.38,78250.82,136.6,0.31958,0.00023,23.80588]
[1777653092839,23.38,78250.82,136.6,0.31958,0.00023,23.80588]
[1777653093345,23.38,78250.99,136.6,0.31962,0.00023,23.80715]
[1777653094130,23.38,78250.99,136.6,0.31962,0.00023,23.80715]
[1777653094157,23.38,78250.99,136.6,0.31962,0.00023,23.80715]
[1777653094492,23.38,78250.99,136.6,0.31962,0.00023,23.80715]
[1777653094396,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653094639,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653094960,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653094995,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095188,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095254,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095266,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095326,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095415,23.38,78251.94,136.6,0.31984,0.00023,23.81418]
[1777653095495,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653095828,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653095911,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653096332,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653096377,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653096435,23.38,78255.91,136.6,0.32075,0.00023,23.84366]
[1777653096469,23.38,78247.83,136.6,0.31889,0.00023,23.78324]
[1777653096511,23.38,78247.83,136.6,0.31889,0.00023,23.78324]
[1777653096692,23.38,78247.83,136.6,0.31889,0.00023,23.78324]
[1777653097447,23.38,78237.26,136.6,0.31647,0.00023,23.70346]
[1777653102398,23.38,78233.54,136.6,0.3156,0.00023,23.67486]
[1777653108302,23.37,78234.4,136.6,0.31578,0.00023,23.68063]
[1777653108714,23.37,78234.81,136.6,0.31586,0.00023,23.68347]
[1777653109622,23.37,78234.69,136.6,0.31583,0.00023,23.68255]
[1777653109635,23.37,78234.69,136.6,0.31583,0.00023,23.68255]
[1777653109875,23.37,78234.69,136.6,0.31583,0.00023,23.68255]
[1777653112743,23.37,78241.0,136.6,0.31727,0.00023,23.73011]
[1777653112782,23.37,78241.0,136.6,0.31727,0.00023,23.73011]
[1777653112942,23.37,78244.9,136.6,0.31816,0.00023,23.75941]
[1777653115935,23.37,78247.96,136.6,0.31886,0.00023,23.78226]
[1777653116078,23.37,78247.96,136.6,0.31886,0.00023,23.78226]
[1777653116304,23.37,78247.96,136.6,0.31886,0.00023,23.78226]
[1777653116481,23.37,78247.96,136.6,0.31886,0.00023,23.78226]
[1777653116488,23.37,78250.02,136.6,0.31933,0.00023,23.79761]
[1777653116755,23.37,78250.02,136.6,0.31933,0.00023,23.79761]
[1777653117315,23.37,78250.02,136.6,0.31933,0.00023,23.79761]
[1777653117405,23.37,78259.09,136.6,0.32141,0.00023,23.86517]
[1777653117729,23.37,78259.09,136.6,0.32141,0.00023,23.86517]
[1777653119610,23.37,78270.84,136.6,0.32412,0.00023,23.95167]
[1777653120165,23.37,78271.05,136.6,0.32417,0.00023,23.95321]
[1777653121898,23.37,78270.87,136.6,0.32413,0.00023,23.95191]
[1777653122498,23.37,78273.29,136.6,0.32468,0.00023,23.96953]
[1777653123496,23.37,78273.29,136.6,0.32468,0.00023,23.96953]
[1777653128963,23.37,78270.11,136.6,0.32394,0.00023,23.94596]
[1777653133804,23.37,78276.3,136.6,0.32536,0.00023,23.99081]
[1777653139084,23.36,78269.41,136.6,0.32375,0.00023,23.93997]
[1777653139535,23.36,78269.21,136.6,0.3237,0.00023,23.93852]
[1777653144123,23.36,78270.2,136.6,0.32393,0.00023,23.94582]
[1777653144160,23.36,78269.63,136.6,0.3238,0.00023,23.94165]
[1777653146764,23.36,78269.46,136.6,0.32376,0.00023,23.94036]
[1777653146804,23.36,78269.46,136.6,0.32376,0.00023,23.94036]
[1777653146973,23.36,78269.46,136.6,0.32376,0.00023,23.94036]
[1777653147124,23.36,78269.46,136.6,0.32376,0.00023,23.94036]
[1777653148212,23.36,78269.55,136.6,0.32378,0.00023,23.94099]
[1777653148250,23.36,78269.55,136.6,0.32378,0.00023,23.94099]
[1777653148318,23.36,78269.55,136.6,0.32378,0.00023,23.94099]
[1777653148469,23.36,78269.55,136.6,0.32378,0.00023,23.94099]
[1777653150363,23.36,78270.05,136.6,0.32389,0.00023,23.9445]
[1777653153756,23.36,78269.74,136.6,0.32379,0.00023,23.93823]
[1777653153875,23.36,78269.74,136.6,0.32379,0.00023,23.93823]
[1777653153966,23.36,78269.74,136.6,0.32379,0.00023,23.93823]
[1777653155125,23.36,78269.44,136.6,0.32372,0.00023,23.93591]
[1777653156025,23.36,78269.51,136.6,0.32373,0.00023,23.93643]
[1777653159091,23.36,78269.31,136.6,0.32368,0.00023,23.9348]
[1777653159559,23.36,78269.31,136.6,0.32368,0.00023,23.9348]
[1777653161281,23.36,78278.49,136.6,0.3258,0.00023,24.00176]
[1777653165945,23.36,78277.05,136.6,0.32546,0.00023,23.99102]
[1777653166103,23.36,78277.05,136.6,0.32546,0.00023,23.99102]
[1777653166112,23.36,78277.05,136.6,0.32546,0.00023,23.99102]
[1777653166513,23.36,78277.05,136.6,0.32546,0.00023,23.99102]
[1777653166518,23.36,78279.5,136.6,0.32603,0.00023,24.00882]
[1777653166769,23.36,78279.5,136.6,0.32603,0.00023,24.00882]
[1777653169170,23.36,78277.46,136.6,0.32555,0.00023,23.99395]
[1777653170891,23.36,78276.85,136.6,0.32541,0.00023,23.98944]
[1777653171820,23.36,78276.74,136.6,0.32538,0.00023,23.98861]
[1777653171847,23.36,78276.74,136.6,0.32538,0.00023,23.98861]
[1777653171868,23.36,78276.74,136.6,0.32538,0.00023,23.98861]
[1777653171963,23.36,78276.74,136.6,0.32538,0.00023,23.98861]
[1777653172373,23.36,78271.3,136.6,0.32412,0.00023,23.94884]
[1777653175667,23.36,78267.01,136.6,0.32313,0.00023,23.91711]
[1777653180638,23.36,78276.1,136.6,0.32522,0.00023,23.98339]
[1777653185839,23.35,78273.5,136.6,0.3246,0.00023,23.96386]
[1777653187095,23.35,78272.06,136.6,0.32426,0.00023,23.95323]
[1777653187824,23.35,78269.11,136.6,0.32358,0.00023,23.93154]
[1777653188670,23.35,78268.8,136.6,0.3235,0.00023,23.9292]
[1777653189365,23.35,78268.8,136.6,0.3235,0.00023,23.9292]
[1777653189952,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653189984,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653190165,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653190197,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653190239,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653190506,23.35,78264.95,136.6,0.32261,0.00023,23.90078]
[1777653190572,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653190627,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653190636,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653190803,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653190884,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653190936,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653191281,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653191295,23.35,78250.98,136.6,0.31939,0.00023,23.79685]
[1777653191506,23.35,78237.1,136.6,0.31621,0.00023,23.6921]
[1777653191761,23.35,78237.1,136.6,0.31621,0.00023,23.6921]
[1777653193646,23.35,78234.62,136.6,0.31564,0.00023,23.67321]
[1777653194527,23.35,78234.84,136.6,0.31569,0.00023,23.67489]
[1777653195295,23.35,78234.84,136.6,0.31569,0.00023,23.67489]
[1777653200136,23.35,78241.27,136.6,0.31714,0.00023,23.72307]
[1777653205606,23.35,78245.55,136.6,0.3181,0.00023,23.75463]
[1777653210187,23.34,78246.08,136.6,0.31821,0.00023,23.75822]
[1777653214295,23.34,78239.93,136.6,0.31676,0.00023,23.70747]
[1777653216459,23.34,78238.54,136.6,0.31644,0.00023,23.69676]
[1777653217421,23.34,78237.36,136.6,0.31616,0.00023,23.68765]
[1777653217439,23.34,78237.36,136.6,0.31616,0.00023,23.68765]
[1777653217550,23.34,78237.36,136.6,0.31616,0.00023,23.68765]
[1777653217580,23.34,78237.36,136.6,0.31616,0.00023,23.68765]
[1777653217628,23.34,78232.16,136.6,0.31497,0.00023,23.64801]
[1777653218088,23.34,78232.16,136.6,0.31497,0.00023,23.64801]
[1777653220070,23.34,78220.72,136.6,0.31236,0.00023,23.56006]
[1777653220901,23.34,78220.83,136.6,0.31238,0.00023,23.56091]
[1777653220999,23.34,78220.83,136.6,0.31238,0.00023,23.56091]
[1777653221069,23.34,78220.83,136.6,0.31238,0.00023,23.56091]
[1777653221310,23.34,78220.83,136.6,0.31238,0.00023,23.56091]
[1777653221411,23.34,78220.65,136.6,0.31234,0.00023,23.55947]
[1777653226754,23.34,78213.98,136.6,0.3108,0.00023,23.50712]
[1777653231841,23.34,78214.82,136.6,0.31098,0.00023,23.51326]
[1777653231937,23.34,78214.82,136.6,0.31098,0.00023,23.51326]
[1777653232586,23.34,78214.82,136.6,0.31098,0.00023,23.51326]
[1777653233744,23.34,78207.1,136.6,0.30922,0.00023,23.4529]
[1777653234139,23.34,78207.1,136.6,0.30922,0.00023,23.4529]
[1777653239845,23.33,78208.08,136.6,0.30941,0.00023,23.45961]
[1777653241165,23.33,78208.08,136.6,0.30941,0.00023,23.45961]
[1777653241672,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653241720,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653242386,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653242467,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653242601,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653242617,23.33,78206.33,136.6,0.30901,0.00023,23.44579]
[1777653242595,23.33,78201.97,136.6,0.30802,0.00023,23.41158]
[1777653243299,23.33,78201.97,136.6,0.30802,0.00023,23.41158]
[1777653243536,23.33,78201.97,136.6,0.30802,0.00023,23.41158]
[1777653243636,23.33,78187.85,136.6,0.3048,0.00023,23.29864]
[1777653245195,23.33,78182.89,136.6,0.30368,0.00023,23.25903]
[1777653245601,23.33,78182.97,136.6,0.3037,0.00023,23.25968]
[1777653246926,23.32,78179.95,136.6,0.30299,0.00023,23.23462]
[1777653247235,23.32,78179.95,136.6,0.30299,0.00023,23.23462]
[1777653247248,23.32,78179.95,136.6,0.30299,0.00023,23.23462]
[1777653247267,23.32,78179.95,136.6,0.30299,0.00023,23.23462]
[1777653247318,23.32,78175.87,136.6,0.30207,0.00022,23.20177]
[1777653252299,23.32,78172.17,136.6,0.3012,0.00022,23.1706]
[1777653252334,23.32,78172.17,136.6,0.3012,0.00022,23.1706]
[1777653252343,23.32,78172.17,136.6,0.3012,0.00022,23.1706]
[1777653252530,23.32,78172.17,136.6,0.3012,0.00022,23.1706]
[1777653252579,23.32,78175.51,136.6,0.30193,0.00022,23.19674]
[1777653253138,23.32,78175.51,136.6,0.30193,0.00022,23.19674]
[1777653253406,23.32,78175.51,136.6,0.30193,0.00022,23.19674]
[1777653253441,23.32,78175.51,136.6,0.30193,0.00022,23.19674]
[1777653253615,23.32,78200.79,136.6,0.30765,0.00023,23.39857]
[1777653253699,23.32,78200.79,136.6,0.30765,0.00023,23.39857]
[1777653253872,23.32,78200.79,136.6,0.30765,0.00023,23.39857]
[1777653254410,23.32,78199.0,136.6,0.30724,0.00023,23.38433]
[1777653256972,23.31,78190.68,136.6,0.30534,0.00023,23.31783]
[1777653261710,23.31,78196.43,136.6,0.30662,0.00023,23.36273]
[1777653262574,23.31,78198.57,136.6,0.30709,0.00023,23.37946]
[1777653263734,23.31,78199.24,136.6,0.30724,0.00023,23.38462]
[1777653264048,23.31,78201.58,136.6,0.30777,0.00023,23.40294]
[1777653269109,23.31,78205.57,136.6,0.30867,0.00023,23.43403]
[1777653269183,23.31,78205.57,136.6,0.30867,0.00023,23.43403]
[1777653269351,23.31,78205.57,136.6,0.30867,0.00023,23.43403]
[1777653275102,23.31,78210.31,136.6,0.3097,0.00023,23.46659]
[1777653276621,23.31,78210.31,136.6,0.3097,0.00023,23.46659]
[1777653276795,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653276888,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653277077,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653277164,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653277243,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653277295,23.31,78209.39,136.6,0.30949,0.00023,23.45928]
[1777653277341,23.31,78219.32,136.6,0.31174,0.00023,23.5365]
[1777653277936,23.31,78219.32,136.6,0.31174,0.00023,23.5365]
[1777653278136,23.31,78219.32,136.6,0.31174,0.00023,23.5365]
[1777653278309,23.31,78219.32,136.6,0.31174,0.00023,23.5365]
[1777653278689,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653278759,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653278776,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653278785,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653278831,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653279004,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653279047,23.31,78222.42,136.6,0.31245,0.00023,23.56041]
[1777653279396,23.31,78240.88,136.6,0.31667,0.00023,23.70178]
[1777653280366,23.31,78240.88,136.6,0.31667,0.00023,23.70178]
[1777653280409,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281151,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281210,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281339,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281493,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281551,23.31,78249.84,136.6,0.31873,0.00023,23.76944]
[1777653281656,23.3,78249.83,136.6,0.31872,0.00023,23.76926]
[1777653282675,23.3,78249.83,136.6,0.31872,0.00023,23.76926]
[1777653283201,23.3,78249.34,136.6,0.31861,0.00023,23.76555]
[1777653284497,23.3,78249.28,136.6,0.3186,0.00023,23.76507]
[1777653284599,23.3,78251.15,136.6,0.31903,0.00023,23.77911]
[1777653285295,23.3,78251.15,136.6,0.31903,0.00023,23.77911]
[1777653285390,23.3,78251.15,136.6,0.31903,0.00023,23.77911]
[1777653285595,23.3,78251.15,136.6,0.31903,0.00023,23.77911]
[1777653289895,23.3,78262.12,136.6,0.32155,0.00023,23.86109]
[1777653291738,23.3,78262.0,136.6,0.32153,0.00023,23.86013]
[1777653291864,23.3,78262.0,136.6,0.32153,0.00023,23.86013]
[1777653292656,23.3,78262.0,136.6,0.32153,0.00023,23.86013]
[1777653292664,23.3,78262.0,136.6,0.32153,0.00023,23.86013]
[1777653292608,23.3,78272.48,136.6,0.32395,0.00023,23.93755]
[1777653293123,23.3,78272.48,136.6,0.32395,0.00023,23.93755]
[1777653293139,23.3,78272.48,136.6,0.32395,0.00023,23.93755]
[1777653293296,23.3,78272.48,136.6,0.32395,0.00023,23.93755]
[1777653293574,23.3,78272.48,136.6,0.32395,0.00023,23.93755]
[1777653293641,23.3,78281.96,136.6,0.32614,0.00023,24.00678]
[1777653293776,23.3,78281.96,136.6,0.32614,0.00023,24.00678]
[1777653293781,23.3,78281.96,136.6,0.32614,0.00023,24.00678]
[1777653294236,23.3,78292.19,136.6,0.32852,0.00023,24.0808]
[1777653294861,23.3,78292.19,136.6,0.32852,0.00023,24.0808]
[1777653295151,23.3,78292.19,136.6,0.32852,0.00023,24.0808]
[1777653295158,23.3,78292.19,136.6,0.32852,0.00023,24.0808]
[1777653295236,23.3,78292.19,136.6,0.32852,0.00023,24.0808]
[1777653295460,23.3,78297.26,136.6,0.3297,0.00023,24.11711]
[1777653296792,23.3,78299.52,136.6,0.33023,0.00023,24.13325]
[1777653296822,23.3,78299.52,136.6,0.33023,0.00023,24.13325]
[1777653296832,23.3,78299.52,136.6,0.33023,0.00023,24.13325]
[1777653297026,23.3,78299.52,136.6,0.33023,0.00023,24.13325]
[1777653297257,23.3,78299.95,136.6,0.33033,0.00023,24.13629]
[1777653302701,23.3,78298.69,136.6,0.33002,0.00023,24.12692]
[1777653306037,23.3,78301.25,136.6,0.33061,0.00023,24.14483]
[1777653306701,23.3,78301.25,136.6,0.33061,0.00023,24.14483]
[1777653307339,23.3,78300.93,136.6,0.33053,0.00023,24.14245]
[1777653307658,23.3,78300.93,136.6,0.33053,0.00023,24.14245]
[1777653308600,23.3,78298.99,136.6,0.33007,0.00023,24.12851]
[1777653312968,23.3,78298.93,136.6,0.33004,0.00023,24.12769]
[1777653315990,23.3,78298.18,136.6,0.32986,0.00023,24.12213]
[1777653317142,23.3,78296.78,136.6,0.32953,0.00023,24.11205]
[1777653318295,23.3,78292.65,136.6,0.32857,0.00023,24.08235]
[1777653319664,23.3,78290.08,136.6,0.32797,0.00023,24.06381]
[1777653320077,23.3,78288.34,136.6,0.32757,0.00023,24.05123]
[1777653320185,23.3,78288.34,136.6,0.32757,0.00023,24.05123]
[1777653320635,23.3,78288.34,136.6,0.32757,0.00023,24.05123]
[1777653320737,23.3,78279.02,136.6,0.3254,0.00023,23.98351]
[1777653321506,23.3,78279.02,136.6,0.3254,0.00023,23.98351]
[1777653321523,23.3,78279.02,136.6,0.3254,0.00023,23.98351]
[1777653321645,23.3,78279.02,136.6,0.3254,0.00023,23.98351]
[1777653322899,23.29,78275.78,136.6,0.32464,0.00023,23.95968]
[1777653323365,23.29,78275.78,136.6,0.32464,0.00023,23.95968]
[1777653323577,23.29,78280.01,136.6,0.32562,0.00023,23.99055]
[1777653323782,23.29,78280.01,136.6,0.32562,0.00023,23.99055]
[1777653324836,23.29,78282.02,136.6,0.32609,0.00023,24.00518]
[1777653327899,23.29,78279.02,136.6,0.32539,0.00023,23.9831]
[1777653327903,23.29,78279.02,136.6,0.32539,0.00023,23.9831]
[1777653328041,23.29,78279.02,136.6,0.32539,0.00023,23.9831]
[1777653328053,23.29,78279.02,136.6,0.32539,0.00023,23.9831]
[1777653328474,23.29,78272.58,136.6,0.32389,0.00023,23.93583]
[1777653333509,23.29,78272.65,136.6,0.32387,0.00023,23.93218]
[1777653336605,23.29,78272.47,136.6,0.32383,0.00023,23.93072]
[1777653336751,23.29,78272.47,136.6,0.32383,0.00023,23.93072]
[1777653337474,23.29,78272.79,136.6,0.3239,0.00023,23.93301]
[1777653338067,23.29,78280.05,136.6,0.32558,0.00023,23.98613]
[1777653339897,23.29,78281.28,136.6,0.32586,0.00023,23.9949]
[1777653342156,23.29,78279.85,136.6,0.32552,0.00023,23.98426]
[1777653342177,23.29,78279.85,136.6,0.32552,0.00023,23.98426]
[1777653343853,23.29,78273.76,136.6,0.3241,0.00023,23.93949]
[1777653345850,23.29,78275.01,136.6,0.32439,0.00023,23.9485]
[1777653351635,23.28,78275.23,136.6,0.32442,0.00023,23.94958]
[1777653356670,23.28,78273.34,136.6,0.32397,0.00023,23.93525]
[1777653360110,23.28,78273.0,136.6,0.32388,0.00023,23.93252]
[1777653362932,23.28,78271.94,136.6,0.32363,0.00023,23.92457]
[1777653362995,23.28,78271.94,136.6,0.32363,0.00023,23.92457]
[1777653363295,23.28,78271.94,136.6,0.32363,0.00023,23.92457]
[1777653363676,23.28,78271.94,136.6,0.32363,0.00023,23.92457]
[1777653363719,23.28,78264.12,136.6,0.32182,0.00023,23.86668]
[1777653368754,23.28,78261.64,136.6,0.32124,0.00023,23.8481]
[1777653373335,23.28,78261.57,136.6,0.32122,0.00023,23.8475]
[1777653373342,23.28,78261.57,136.6,0.32122,0.00023,23.8475]
[1777653373607,23.28,78261.57,136.6,0.32122,0.00023,23.8475]
[1777653373671,23.28,78261.57,136.6,0.32122,0.00023,23.8475]
[1777653373817,23.28,78268.64,136.6,0.32286,0.00023,23.89994]
[1777653374020,23.28,78268.64,136.6,0.32286,0.00023,23.89994]
[1777653374384,23.28,78268.64,136.6,0.32286,0.00023,23.89994]
[1777653375355,23.28,78272.32,136.6,0.32371,0.00023,23.92707]
[1777653379179,23.28,78274.08,136.6,0.32411,0.00023,23.93976]
[1777653379773,23.28,78274.08,136.6,0.32411,0.00023,23.93976]
[1777653384422,23.28,78272.52,136.6,0.32373,0.00023,23.92783]
[1777653387004,23.28,78268.58,136.6,0.32281,0.00023,23.89859]
[1777653387744,23.28,78268.58,136.6,0.32281,0.00023,23.89859]
[1777653390953,23.27,78268.83,136.6,0.32287,0.00023,23.90029]
[1777653390974,23.27,78268.83,136.6,0.32287,0.00023,23.90029]
[1777653391004,23.27,78268.83,136.6,0.32287,0.00023,23.90029]
[1777653391295,23.27,78268.83,136.6,0.32287,0.00023,23.90029]
[1777653392441,23.27,78268.58,136.6,0.32278,0.00023,23.89458]
[1777653392675,23.27,78268.58,136.6,0.32278,0.00023,23.89458]
[1777653392781,23.27,78260.74,136.6,0.32097,0.00023,23.83627]
[1777653393116,23.27,78260.74,136.6,0.32097,0.00023,23.83627]
[1777653393173,23.27,78260.74,136.6,0.32097,0.00023,23.83627]
[1777653393222,23.27,78260.74,136.6,0.32097,0.00023,23.83627]
[1777653393724,23.27,78260.74,136.6,0.32097,0.00023,23.83627]
[1777653393785,23.27,78247.21,136.6,0.31785,0.00023,23.73464]
[1777653394058,23.27,78247.21,136.6,0.31785,0.00023,23.73464]
[1777653394351,23.27,78242.8,136.6,0.31683,0.00023,23.70113]
[1777653395906,23.27,78243.24,136.6,0.31693,0.00023,23.7044]
[1777653396032,23.27,78243.24,136.6,0.31693,0.00023,23.7044]
[1777653399154,23.27,78236.41,136.6,0.31535,0.00023,23.65211]
[1777653399194,23.27,78236.41,136.6,0.31535,0.00023,23.65211]
[1777653401526,23.27,78233.23,136.6,0.31462,0.00023,23.62759]
[1777653406827,23.27,78239.48,136.6,0.31604,0.00023,23.67505]
[1777653406963,23.27,78240.61,136.6,0.3163,0.00023,23.68359]
[1777653407295,23.27,78240.61,136.6,0.3163,0.00023,23.68359]
[1777653407333,23.27,78240.61,136.6,0.3163,0.00023,23.68359]
[1777653407425,23.27,78242.23,136.6,0.31667,0.00023,23.69584]
[1777653408700,23.27,78242.23,136.6,0.31667,0.00023,23.69584]
[1777653408719,23.27,78242.23,136.6,0.31667,0.00023,23.69584]
[1777653410995,23.27,78252.84,136.6,0.31911,0.00023,23.77587]
[1777653411535,23.27,78252.84,136.6,0.31911,0.00023,23.77587]
[1777653411551,23.27,78254.91,136.6,0.31958,0.00023,23.79132]
[1777653414862,23.27,78256.15,136.6,0.31986,0.00023,23.80036]
[1777653416424,23.27,78256.96,136.6,0.32004,0.00023,23.80634]
[1777653416479,23.27,78256.96,136.6,0.32004,0.00023,23.80634]
[1777653416541,23.27,78256.97,136.6,0.32004,0.00023,23.80637]
[1777653422128,23.27,78256.54,136.6,0.31995,0.00023,23.80338]
[1777653427164,23.27,78258.75,136.6,0.32046,0.00023,23.82005]
[1777653430088,23.27,78259.32,136.6,0.3206,0.00023,23.82435]
[1777653430749,23.27,78259.32,136.6,0.3206,0.00023,23.82435]
[1777653431294,23.27,78262.73,136.6,0.32139,0.00023,23.84981]
[1777653434023,23.27,78266.56,136.6,0.32227,0.00023,23.87822]
[1777653435118,23.27,78266.99,136.6,0.32237,0.00023,23.88139]
[1777653436257,23.27,78270.24,136.6,0.32312,0.00023,23.90541]
[1777653436936,23.27,78272.45,136.6,0.32363,0.00023,23.92167]
[1777653443280,23.27,78267.84,136.6,0.32256,0.00023,23.88739]
[1777653446624,23.27,78267.38,136.6,0.32245,0.00023,23.88393]
[1777653446634,23.27,78267.38,136.6,0.32245,0.00023,23.88393]
[1777653446640,23.27,78267.38,136.6,0.32245,0.00023,23.88393]
[1777653446672,23.27,78267.38,136.6,0.32245,0.00023,23.88393]
[1777653446844,23.27,78267.38,136.6,0.32245,0.00023,23.88393]
[1777653446681,23.27,78267.52,136.6,0.32248,0.00023,23.88494]
[1777653450348,23.27,78271.94,136.6,0.32351,0.00023,23.91772]
[1777653452370,23.27,78274.17,136.6,0.324,0.00023,23.93036]
[1777653452601,23.27,78274.17,136.6,0.324,0.00023,23.93036]
[1777653452640,23.27,78274.17,136.6,0.324,0.00023,23.93036]
[1777653452644,23.27,78274.17,136.6,0.324,0.00023,23.93036]
[1777653452863,23.27,78274.17,136.6,0.324,0.00023,23.93036]
[1777653452733,23.27,78272.19,136.6,0.32355,0.00023,23.91578]
[1777653452929,23.27,78272.19,136.6,0.32355,0.00023,23.91578]
[1777653453295,23.27,78272.19,136.6,0.32355,0.00023,23.91578]
[1777653453589,23.27,78272.19,136.6,0.32355,0.00023,23.91578]
[1777653453678,23.27,78260.34,136.6,0.3208,0.00023,23.82786]
[1777653453935,23.27,78260.34,136.6,0.3208,0.00023,23.82786]
[1777653454353,23.27,78260.34,136.6,0.3208,0.00023,23.82786]
[1777653454420,23.27,78260.34,136.6,0.3208,0.00023,23.82786]
[1777653454526,23.27,78260.34,136.6,0.3208,0.00023,23.82786]
[1777653454668,23.27,78252.21,136.6,0.31892,0.00023,23.76686]
[1777653455652,23.27,78252.21,136.6,0.31892,0.00023,23.76686]
[1777653455738,23.27,78246.74,136.6,0.31766,0.00023,23.72556]
[1777653457716,23.27,78246.89,136.6,0.3177,0.00023,23.7267]
[1777653457813,23.27,78247.21,136.6,0.31777,0.00023,23.72911]
[1777653459258,23.27,78247.29,136.6,0.31779,0.00023,23.72974]
[1777653459295,23.27,78247.29,136.6,0.31779,0.00023,23.72974]
[1777653459308,23.27,78247.29,136.6,0.31779,0.00023,23.72974]
[1777653459841,23.27,78242.48,136.6,0.31668,0.00023,23.69329]
[1777653460224,23.27,78242.48,136.6,0.31668,0.00023,23.69329]
[1777653460434,23.27,78242.48,136.6,0.31668,0.00023,23.69329]
[1777653461003,23.27,78237.4,136.6,0.31552,0.00023,23.65457]
[1777653461015,23.27,78237.4,136.6,0.31552,0.00023,23.65457]
[1777653461173,23.27,78237.4,136.6,0.31552,0.00023,23.65457]
[1777653461304,23.27,78237.4,136.6,0.31552,0.00023,23.65457]
[1777653461850,23.27,78237.4,136.6,0.31552,0.00023,23.65457]
[1777653461554,23.27,78226.4,136.6,0.313,0.00023,23.57009]
[1777653466580,23.27,78224.08,136.6,0.31247,0.00023,23.5522]
[1777653469178,23.27,78226.21,136.6,0.31295,0.00023,23.56868]
[1777653469208,23.27,78226.21,136.6,0.31295,0.00023,23.56868]
[1777653469462,23.27,78227.74,136.6,0.3133,0.00023,23.58048]
[1777653470281,23.27,78227.74,136.6,0.3133,0.00023,23.58048]
[1777653473176,23.27,78234.84,136.6,0.31494,0.00023,23.63521]
[1777653474851,23.27,78235.23,136.6,0.31503,0.00023,23.63822]
[1777653480542,23.27,78238.21,136.6,0.31572,0.00023,23.66126]
[1777653482842,23.27,78237.71,136.6,0.3156,0.00023,23.65748]
[1777653485245,23.27,78238.57,136.6,0.31581,0.00023,23.66419]
[1777653488957,23.27,78242.57,136.6,0.31673,0.00023,23.69479]
[1777653490326,23.27,78244.45,136.6,0.31716,0.00023,23.70909]
[1777653490357,23.27,78244.45,136.6,0.31716,0.00023,23.70909]
[1777653490363,23.27,78244.45,136.6,0.31716,0.00023,23.70909]
[1777653490464,23.27,78244.45,136.6,0.31716,0.00023,23.70909]
[1777653490576,23.27,78244.45,136.6,0.31716,0.00023,23.70909]
[1777653490861,23.27,78249.41,136.6,0.31831,0.00023,23.74662]
[1777653491364,23.27,78249.41,136.6,0.31831,0.00023,23.74662]
[1777653491368,23.27,78249.41,136.6,0.31831,0.00023,23.74662]
[1777653495115,23.27,78246.83,136.6,0.31772,0.00023,23.72734]
[1777653495647,23.27,78246.9,136.6,0.31774,0.00023,23.72794]
[1777653500681,23.27,78248.31,136.6,0.31807,0.00023,23.73881]
[1777653502332,23.27,78247.97,136.6,0.31799,0.00023,23.73628]
[1777653507731,23.27,78250.87,136.6,0.31866,0.00023,23.7583]
[1777653507950,23.27,78250.87,136.6,0.31866,0.00023,23.7583]
[1777653513773,23.27,78253.13,136.6,0.31916,0.00023,23.77144]
[1777653518808,23.27,78251.29,136.6,0.31873,0.00023,23.75754]
[1777653518965,23.27,78251.29,136.6,0.31873,0.00023,23.75754]
[1777653520068,23.27,78254.32,136.6,0.31943,0.00023,23.78032]
[1777653523005,23.27,78253.9,136.6,0.31933,0.00023,23.77711]
[1777653528878,23.27,78253.61,136.6,0.31926,0.00023,23.77483]
[1777653531047,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531139,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531298,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531337,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531359,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531446,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531593,23.27,78253.4,136.6,0.31921,0.00023,23.77322]
[1777653531899,23.27,78261.05,136.6,0.32098,0.00023,23.83049]
[1777653532062,23.27,78261.05,136.6,0.32098,0.00023,23.83049]
[1777653532098,23.27,78261.05,136.6,0.32098,0.00023,23.83049]
[1777653533073,23.27,78264.02,136.6,0.32167,0.00023,23.85274]
[1777653535492,23.27,78263.16,136.6,0.32148,0.00023,23.8465]
[1777653535499,23.27,78263.16,136.6,0.32148,0.00023,23.8465]
[1777653535527,23.27,78263.16,136.6,0.32148,0.00023,23.8465]
[1777653535927,23.27,78258.63,136.6,0.32043,0.00023,23.81277]
[1777653536295,23.27,78258.63,136.6,0.32043,0.00023,23.81277]
[1777653536981,23.27,78256.79,136.6,0.32001,0.00023,23.79901]
[1777653537158,23.27,78256.79,136.6,0.32001,0.00023,23.79901]
[1777653537284,23.27,78256.79,136.6,0.32001,0.00023,23.79901]
[1777653537335,23.27,78256.79,136.6,0.32001,0.00023,23.79901]
[1777653537360,23.27,78256.79,136.6,0.32001,0.00023,23.79901]
[1777653537940,23.27,78247.53,136.6,0.31787,0.00023,23.72937]
[1777653538114,23.27,78247.53,136.6,0.31787,0.00023,23.72937]
[1777653538281,23.27,78247.53,136.6,0.31787,0.00023,23.72937]
[1777653539297,23.27,78246.18,136.6,0.31756,0.00023,23.71911]
[1777653540111,23.27,78248.58,136.6,0.31812,0.00023,23.73727]
[1777653545997,23.27,78246.07,136.6,0.31754,0.00023,23.71841]
[1777653550559,23.28,78246.2,136.6,0.31757,0.00023,23.71947]
[1777653550873,23.28,78246.31,136.6,0.3176,0.00023,23.72038]
[1777653551455,23.28,78246.31,136.6,0.3176,0.00023,23.72038]
[1777653551546,23.28,78254.46,136.6,0.31948,0.00023,23.78187]
[1777653552581,23.28,78254.46,136.6,0.31948,0.00023,23.78187]
[1777653553869,23.28,78256.84,136.6,0.32003,0.00023,23.79974]
[1777653556016,23.28,78258.18,136.6,0.32034,0.00023,23.80978]
[1777653561942,23.28,78258.77,136.6,0.32048,0.00023,23.81416]
[1777653566507,23.28,78259.13,136.6,0.32056,0.00023,23.81692]
[1777653567177,23.28,78258.29,136.6,0.32037,0.00023,23.81067]
[1777653567906,23.28,78258.29,136.6,0.32037,0.00023,23.81067]
[1777653569239,23.28,78257.4,136.6,0.32017,0.00023,23.80407]
[1777653570307,23.28,78261.04,136.6,0.32101,0.00023,23.83132]
[1777653570480,23.28,78261.04,136.6,0.32101,0.00023,23.83132]
[1777653570635,23.28,78261.04,136.6,0.32101,0.00023,23.83132]
[1777653570847,23.28,78261.04,136.6,0.32101,0.00023,23.83132]
[1777653570865,23.28,78261.04,136.6,0.32101,0.00023,23.83132]
[1777653570895,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571279,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571298,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571314,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571447,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571636,23.28,78267.12,136.6,0.32242,0.00023,23.87659]
[1777653571853,23.28,78279.63,136.6,0.3253,0.00023,23.96489]
[1777653572243,23.28,78279.63,136.6,0.3253,0.00023,23.96489]
[1777653572841,23.28,78293.28,136.6,0.32848,0.00023,24.06407]
[1777653573382,23.28,78293.28,136.6,0.32848,0.00023,24.06407]
[1777653573886,23.28,78296.78,136.6,0.3293,0.00023,24.08926]
[1777653578971,23.28,78298.37,136.6,0.32968,0.00023,24.10085]
[1777653579294,23.28,78298.37,136.6,0.32968,0.00023,24.10085]
[1777653579509,23.28,78298.37,136.6,0.32968,0.00023,24.10085]
[1777653579770,23.28,78298.37,136.6,0.32968,0.00023,24.10085]
[1777653579820,23.28,78298.37,136.6,0.32968,0.00023,24.10085]
[1777653579832,23.28,78300.55,136.6,0.33019,0.00023,24.11647]
[1777653580370,23.28,78300.55,136.6,0.33019,0.00023,24.11647]
[1777653580875,23.28,78308.8,136.6,0.33212,0.00023,24.1752]
[1777653581147,23.28,78308.8,136.6,0.33212,0.00023,24.1752]
[1777653581234,23.28,78308.8,136.6,0.33212,0.00023,24.1752]
[1777653581875,23.28,78308.8,136.6,0.33212,0.00023,24.1752]
[1777653581967,23.28,78314.77,136.6,0.33352,0.00023,24.21732]
[1777653586477,23.28,78319.04,136.6,0.33453,0.00023,24.2475]
[1777653586565,23.28,78319.04,136.6,0.33453,0.00023,24.2475]
[1777653586596,23.28,78319.04,136.6,0.33453,0.00023,24.2475]
[1777653587296,23.28,78320.03,136.6,0.33476,0.00023,24.25447]
[1777653587779,23.28,78320.03,136.6,0.33476,0.00023,24.25447]
[1777653587792,23.28,78320.03,136.6,0.33476,0.00023,24.25447]
[1777653588024,23.28,78320.03,136.6,0.33476,0.00023,24.25447]
[1777653587986,23.28,78328.27,136.6,0.3367,0.00024,24.31183]
[1777653588742,23.28,78334.5,136.6,0.33817,0.00024,24.35484]
[1777653589933,23.28,78334.5,136.6,0.33817,0.00024,24.35484]
[1777653589989,23.28,78334.5,136.6,0.33817,0.00024,24.35484]
[1777653590378,23.28,78338.24,136.6,0.33906,0.00024,24.38056]
[1777653593295,23.28,78343.99,136.6,0.34042,0.00024,24.4199]
[1777653593987,23.28,78343.99,136.6,0.34042,0.00024,24.4199]
[1777653593990,23.28,78343.99,136.6,0.34042,0.00024,24.4199]
[1777653594333,23.28,78349.15,136.6,0.34165,0.00024,24.4549]
[1777653597241,23.28,78348.97,136.6,0.34161,0.00024,24.45387]
[1777653598120,23.28,78345.4,136.6,0.34077,0.00024,24.42983]
[1777653598362,23.29,78343.01,136.6,0.34021,0.00024,24.41373]
[1777653603296,23.29,78344.99,136.6,0.34069,0.00024,24.42745]
[1777653603462,23.29,78344.99,136.6,0.34069,0.00024,24.42745]
[1777653603618,23.29,78352.42,136.6,0.34245,0.00024,24.47763]
[1777653605220,23.29,78354.58,136.6,0.34296,0.00024,24.49219]
[1777653605395,23.29,78354.58,136.6,0.34296,0.00024,24.49219]
[1777653605480,23.29,78354.58,136.6,0.34296,0.00024,24.49219]
[1777653605578,23.29,78354.58,136.6,0.34296,0.00024,24.49219]
[1777653605657,23.29,78357.76,136.6,0.34372,0.00024,24.51351]
[1777653606998,23.29,78357.76,136.6,0.34372,0.00024,24.51351]
[1777653607636,23.29,78360.98,136.6,0.34449,0.00024,24.53505]
[1777653609190,23.29,78361.99,136.6,0.34473,0.00024,24.54192]
[1777653609260,23.29,78361.99,136.6,0.34473,0.00024,24.54192]
[1777653611031,23.29,78370.28,136.6,0.34671,0.00024,24.59673]
[1777653612604,23.29,78368.06,136.6,0.34618,0.00024,24.58218]
[1777653612667,23.29,78365.35,136.6,0.34554,0.00024,24.56436]
[1777653614939,23.29,78361.19,136.6,0.34455,0.00024,24.53681]
[1777653614965,23.29,78361.19,136.6,0.34455,0.00024,24.53681]
[1777653614984,23.29,78357.49,136.6,0.34367,0.00024,24.51221]
[1777653615967,23.29,78357.49,136.6,0.34367,0.00024,24.51221]
[1777653616037,23.29,78349.14,136.6,0.34169,0.00024,24.4562]
[1777653616296,23.29,78349.14,136.6,0.34169,0.00024,24.4562]
[1777653620980,23.29,78342.74,136.6,0.34019,0.00024,24.41304]
[1777653621036,23.29,78339.44,136.6,0.33941,0.00024,24.39063]
[1777653621330,23.29,78339.44,136.6,0.33941,0.00024,24.39063]
[1777653623912,23.29,78331.43,136.6,0.33753,0.00024,24.33584]
[1777653628580,23.29,78333.81,136.6,0.33809,0.00024,24.35236]
[1777653629136,23.29,78334.32,136.6,0.33821,0.00024,24.3559]
[1777653631142,23.29,78329.08,136.6,0.33698,0.00024,24.31997]
[1777653631610,23.29,78328.07,136.6,0.33673,0.00024,24.30926]
[1777653635752,23.29,78324.03,136.6,0.33578,0.00024,24.28132]
[1777653641420,23.3,78318.65,136.6,0.33452,0.00023,24.24402]
[1777653646563,23.3,78317.82,136.6,0.33434,0.00023,24.23848]
[1777653651750,23.3,78321.01,136.6,0.33509,0.00023,24.26097]
[1777653654046,23.3,78322.02,136.6,0.33533,0.00023,24.26804]
[1777653656144,23.3,78321.98,136.6,0.33532,0.00023,24.26784]
[1777653656785,23.3,78309.27,136.6,0.33234,0.00023,24.17872]
[1777653657258,23.3,78309.27,136.6,0.33234,0.00023,24.17872]
[1777653657688,23.3,78309.27,136.6,0.33234,0.00023,24.17872]
[1777653657791,23.3,78298.94,136.6,0.32993,0.00023,24.10541]
[1777653658895,23.3,78298.94,136.6,0.32993,0.00023,24.10541]
[1777653658953,23.3,78298.94,136.6,0.32993,0.00023,24.10541]
[1777653659004,23.3,78298.94,136.6,0.32993,0.00023,24.10541]
[1777653659091,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659259,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659325,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659555,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659569,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659625,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653660057,23.3,78296.52,136.6,0.32937,0.00023,24.08811]
[1777653659976,23.3,78286.19,136.6,0.32696,0.00023,24.01363]
[1777653662027,23.3,78287.87,136.6,0.32735,0.00023,24.02582]
[1777653664178,23.3,78287.88,136.6,0.32736,0.00023,24.02596]
[1777653664675,23.3,78287.88,136.6,0.32736,0.00023,24.02596]
[1777653664841,23.3,78289.94,136.6,0.32784,0.00023,24.04087]
[1777653665342,23.3,78289.94,136.6,0.32784,0.00023,24.04087]
[1777653665708,23.3,78289.94,136.6,0.32784,0.00023,24.04087]
[1777653667347,23.3,78297.53,136.6,0.32961,0.00023,24.09545]
[1777653668321,23.3,78296.27,136.6,0.32931,0.00023,24.08641]
[1777653668870,23.3,78297.18,136.6,0.32953,0.00023,24.09293]
[1777653670376,23.3,78298.7,136.6,0.32988,0.00023,24.10383]
[1777653670379,23.3,78298.7,136.6,0.32988,0.00023,24.10383]
[1777653670884,23.3,78298.93,136.6,0.32994,0.00023,24.10548]
[1777653674499,23.3,78296.35,136.6,0.32933,0.00023,24.087]
[1777653674667,23.3,78296.35,136.6,0.32933,0.00023,24.087]
[1777653674913,23.3,78302.84,136.6,0.33085,0.00023,24.13335]
[1777653675299,23.3,78302.84,136.6,0.33085,0.00023,24.13335]
[1777653678658,23.3,78305.74,136.6,0.33153,0.00023,24.15399]
[1777653680765,23.3,78305.32,136.6,0.33143,0.00023,24.15105]
[1777653682072,23.3,78302.2,136.6,0.3307,0.00023,24.12889]
[1777653682111,23.3,78302.2,136.6,0.3307,0.00023,24.12889]
[1777653682145,23.3,78305.08,136.6,0.33138,0.00023,24.14941]
[1777653682246,23.3,78305.08,136.6,0.33138,0.00023,24.14941]
[1777653683041,23.3,78305.08,136.6,0.33138,0.00023,24.14941]
[1777653683112,23.3,78308.69,136.6,0.33222,0.00023,24.175]
[1777653689011,23.3,78309.79,136.6,0.3325,0.00023,24.18341]
[1777653690754,23.3,78309.84,136.6,0.33252,0.00023,24.18387]
[1777653692619,23.31,78304.73,136.6,0.33131,0.00023,24.1441]
[1777653692631,23.31,78304.73,136.6,0.33131,0.00023,24.1441]
[1777653692696,23.31,78304.73,136.6,0.33131,0.00023,24.1441]
[1777653693039,23.31,78297.51,136.6,0.32962,0.00023,24.09276]
[1777653698074,23.31,78298.53,136.6,0.32987,0.00023,24.10035]
[1777653703108,23.31,78297.27,136.6,0.32959,0.00023,24.09167]
[1777653707191,23.31,78296.26,136.6,0.32936,0.00023,24.08471]
[1777653707676,23.31,78296.26,136.6,0.32936,0.00023,24.08471]
[1777653707731,23.31,78296.26,136.6,0.32936,0.00023,24.08471]
[1777653708144,23.31,78286.1,136.6,0.327,0.00023,24.01159]
[1777653709193,23.31,78285.09,136.6,0.32677,0.00023,24.00427]
[1777653709629,23.31,78285.09,136.6,0.32677,0.00023,24.00427]
[1777653710143,23.31,78285.09,136.6,0.32677,0.00023,24.00427]
[1777653713353,23.31,78283.39,136.6,0.32638,0.00023,23.99224]
[1777653716634,23.31,78285.3,136.6,0.32683,0.00023,24.00635]
[1777653719945,23.31,78285.37,136.6,0.32686,0.00023,24.00709]
[1777653721266,23.31,78288.01,136.6,0.32748,0.00023,24.02635]
[1777653721311,23.31,78288.01,136.6,0.32748,0.00023,24.02635]
[1777653721339,23.32,78289.64,136.6,0.32786,0.00023,24.03818]
[1777653726990,23.32,78291.05,136.6,0.3282,0.00023,24.04865]
[1777653732312,23.32,78288.37,136.6,0.32759,0.00023,24.02976]
[1777653735073,23.32,78296.91,136.6,0.32958,0.00023,24.09128]
[1777653740367,23.32,78295.56,136.6,0.32927,0.00023,24.08178]
[1777653742525,23.32,78295.79,136.6,0.32933,0.00023,24.08345]
[1777653742599,23.32,78295.79,136.6,0.32933,0.00023,24.08345]
[1777653742627,23.32,78291.25,136.6,0.32827,0.00023,24.05087]
[1777653743296,23.32,78291.25,136.6,0.32827,0.00023,24.05087]
[1777653743302,23.32,78291.25,136.6,0.32827,0.00023,24.05087]
[1777653744111,23.32,78291.25,136.6,0.32827,0.00023,24.05087]
[1777653744137,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653744494,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653744506,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653744540,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653744625,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653744740,23.32,78288.33,136.6,0.32759,0.00023,24.02984]
[1777653745272,23.32,78286.78,136.6,0.32723,0.00023,24.01868]
[1777653745779,23.32,78286.78,136.6,0.32723,0.00023,24.01868]
[1777653745994,23.32,78286.78,136.6,0.32723,0.00023,24.01868]
[1777653746091,23.32,78286.78,136.6,0.32723,0.00023,24.01868]
[1777653746095,23.32,78274.85,136.6,0.32446,0.00023,23.93175]
[1777653747657,23.32,78273.59,136.6,0.32417,0.00023,23.92249]
[1777653747662,23.32,78273.59,136.6,0.32417,0.00023,23.92249]
[1777653748305,23.32,78270.62,136.6,0.32348,0.00023,23.90065]
[1777653748574,23.32,78273.27,136.6,0.32409,0.00023,23.92013]
[1777653751344,23.32,78272.83,136.6,0.32399,0.00023,23.91693]
[1777653751445,23.32,78272.51,136.6,0.32389,0.00023,23.91076]
[1777653754894,23.32,78272.25,136.6,0.32383,0.00023,23.90883]
[1777653759280,23.32,78272.14,136.6,0.32381,0.00023,23.90796]
[1777653763733,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653763743,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653763795,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653763804,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653763823,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653764110,23.32,78271.95,136.6,0.32376,0.00023,23.90652]
[1777653764295,23.32,78270.84,136.6,0.3235,0.00023,23.89834]
[1777653764833,23.32,78270.84,136.6,0.3235,0.00023,23.89834]
[1777653765423,23.32,78265.52,136.6,0.32227,0.00023,23.85907]
[1777653766091,23.32,78258.89,136.6,0.32074,0.00023,23.80986]
[1777653767873,23.32,78258.45,136.6,0.32064,0.00023,23.80658]
[1777653767887,23.32,78258.45,136.6,0.32064,0.00023,23.80658]
[1777653769513,23.32,78252.76,136.6,0.31933,0.00023,23.76403]
[1777653769807,23.32,78252.76,136.6,0.31933,0.00023,23.76403]
[1777653775235,23.32,78251.99,136.6,0.31916,0.00023,23.75846]
[1777653778245,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653778802,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653778811,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653778914,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653779145,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653779202,23.32,78251.84,136.6,0.31912,0.00023,23.75739]
[1777653779262,23.32,78251.7,136.6,0.31909,0.00023,23.75635]
[1777653779296,23.32,78251.7,136.6,0.31909,0.00023,23.75635]
[1777653779846,23.32,78251.7,136.6,0.31909,0.00023,23.75635]
[1777653780038,23.32,78257.85,136.6,0.32051,0.00023,23.80239]
[1777653784295,23.32,78258.66,136.6,0.3207,0.00023,23.8086]
[1777653788122,23.32,78258.43,136.6,0.32065,0.00023,23.80706]
[1777653788171,23.32,78257.97,136.6,0.32055,0.00023,23.80369]
[1777653788791,23.32,78257.97,136.6,0.32055,0.00023,23.80369]
[1777653789295,23.32,78258.13,136.6,0.32059,0.00023,23.80495]
[1777653789691,23.32,78258.13,136.6,0.32059,0.00023,23.80495]
[1777653789711,23.32,78263.38,136.6,0.3218,0.00023,23.84402]
[1777653791076,23.32,78263.38,136.6,0.3218,0.00023,23.84402]
[1777653793294,23.32,78258.14,136.6,0.3206,0.00023,23.80516]
[1777653797812,23.32,78257.99,136.6,0.32057,0.00023,23.80433]
[1777653797905,23.32,78257.99,136.6,0.32057,0.00023,23.80433]
[1777653798443,23.33,78257.5,136.6,0.32046,0.00023,23.80076]
[1777653798774,23.33,78254.02,136.6,0.31966,0.00023,23.77483]
[1777653799785,23.33,78254.02,136.6,0.31966,0.00023,23.77483]
[1777653803295,23.33,78252.99,136.6,0.31943,0.00023,23.76728]
[1777653803305,23.33,78252.99,136.6,0.31943,0.00023,23.76728]
[1777653806709,23.33,78264.26,136.6,0.32203,0.00023,23.85132]
[1777653806832,23.33,78263.36,136.6,0.32182,0.00023,23.84466]
[1777653811867,23.33,78265.57,136.6,0.32232,0.00023,23.85742]
[1777653816902,23.33,78264.57,136.6,0.3221,0.00023,23.85023]
[1777653821937,23.33,78263.18,136.6,0.32178,0.00023,23.84023]
[1777653827318,23.33,78261.17,136.6,0.32133,0.00023,23.8256]
[1777653827337,23.33,78261.17,136.6,0.32133,0.00023,23.8256]
[1777653828449,23.33,78266.81,136.6,0.32264,0.00023,23.86754]
[1777653834021,23.33,78269.74,136.6,0.32332,0.00023,23.88937]
[1777653839055,23.33,78269.43,136.6,0.32326,0.00023,23.88721]
[1777653844092,23.33,78271.26,136.6,0.32368,0.00023,23.90076]
[1777653844668,23.33,78271.26,136.6,0.32368,0.00023,23.90076]
[1777653846047,23.33,78273.04,136.6,0.32409,0.00023,23.91383]
[1777653848297,23.33,78269.02,136.6,0.32316,0.00023,23.88427]
[1777653848366,23.33,78267.82,136.6,0.32289,0.00023,23.87544]
[1777653851294,23.33,78265.86,136.6,0.32243,0.00023,23.86102]
[1777653859171,23.33,78268.06,136.6,0.32295,0.00023,23.87742]
[1777653864239,23.33,78271.28,136.6,0.32369,0.00023,23.90117]
[1777653868295,23.33,78269.92,136.6,0.32338,0.00023,23.89115]
[1777653869175,23.33,78269.02,136.6,0.32317,0.00023,23.88453]
[1777653874244,23.34,78270.71,136.6,0.32354,0.00023,23.89318]
[1777653874295,23.34,78270.71,136.6,0.32354,0.00023,23.89318]
[1777653879424,23.34,78271.62,136.6,0.32375,0.00023,23.89986]
[1777653883508,23.34,78267.12,136.6,0.32271,0.00023,23.86673]
[1777653883527,23.34,78267.12,136.6,0.32271,0.00023,23.86673]
[1777653889413,23.34,78271.01,136.6,0.32361,0.00023,23.89543]
[1777653894449,23.34,78270.08,136.6,0.3234,0.00023,23.88856]
[1777653900301,23.34,78268.26,136.6,0.32297,0.00023,23.87514]
[1777653900690,23.34,78267.44,136.6,0.32278,0.00023,23.8691]
[1777653900696,23.34,78267.44,136.6,0.32278,0.00023,23.8691]
[1777653900792,23.34,78265.26,136.6,0.32228,0.00023,23.85301]
[1777653901854,23.34,78265.26,136.6,0.32228,0.00023,23.85301]
[1777653903029,23.34,78257.84,136.6,0.32057,0.00023,23.79793]
[1777653903056,23.34,78257.84,136.6,0.32057,0.00023,23.79793]
[1777653903491,23.34,78255.11,136.6,0.31994,0.00023,23.77755]
[1777653903607,23.34,78255.11,136.6,0.31994,0.00023,23.77755]
[1777653903735,23.34,78255.11,136.6,0.31994,0.00023,23.77755]
[1777653903800,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904411,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904437,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904455,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904477,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904527,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653904950,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653905256,23.34,78251.8,136.6,0.31918,0.00023,23.75279]
[1777653905347,23.34,78244.15,136.6,0.31742,0.00023,23.69516]
[1777653905373,23.34,78244.15,136.6,0.31742,0.00023,23.69516]
[1777653905390,23.34,78244.15,136.6,0.31742,0.00023,23.69516]
[1777653905438,23.34,78244.15,136.6,0.31742,0.00023,23.69516]
[1777653905810,23.34,78235.28,136.6,0.31538,0.00023,23.62785]
[1777653906787,23.34,78235.28,136.6,0.31538,0.00023,23.62785]
[1777653906800,23.34,78235.28,136.6,0.31538,0.00023,23.62785]
[1777653906828,23.34,78235.28,136.6,0.31538,0.00023,23.62785]
[1777653907781,23.34,78228.98,136.6,0.31394,0.00023,23.57965]
[1777653908278,23.33,78222.99,136.6,0.31257,0.00023,23.53355]
[1777653908568,23.33,78222.99,136.6,0.31257,0.00023,23.53355]
[1777653908800,23.33,78222.99,136.6,0.31257,0.00023,23.53355]
[1777653908857,23.33,78222.99,136.6,0.31257,0.00023,23.53355]
[1777653909141,23.33,78222.99,136.6,0.31257,0.00023,23.53355]
[1777653909232,23.33,78223.84,136.6,0.31276,0.00023,23.54007]
[1777653910128,23.33,78223.84,136.6,0.31276,0.00023,23.54007]
[1777653914295,23.33,78220.08,136.6,0.3119,0.00023,23.5109]
[1777653914347,23.33,78220.08,136.6,0.3119,0.00023,23.5109]
[1777653914593,23.33,78228.75,136.6,0.31388,0.00023,23.57763]
[1777653918100,23.33,78225.34,136.6,0.31309,0.00023,23.55126]
[1777653918201,23.33,78225.24,136.6,0.31307,0.00023,23.55042]
[1777653921765,23.33,78223.43,136.6,0.31265,0.00023,23.53644]
[1777653922226,23.33,78223.43,136.6,0.31265,0.00023,23.53644]
[1777653922283,23.33,78226.0,136.6,0.31324,0.00023,23.55623]
[1777653927615,23.33,78229.61,136.6,0.31406,0.00023,23.58371]
[1777653932720,23.33,78224.79,136.6,0.31293,0.00023,23.54254]
[1777653935514,23.33,78225.44,136.6,0.31307,0.00023,23.5475]
[1777653935954,23.33,78225.44,136.6,0.31307,0.00023,23.5475]
[1777653936044,23.33,78225.44,136.6,0.31307,0.00023,23.5475]
[1777653936351,23.33,78225.44,136.6,0.31307,0.00023,23.5475]
[1777653936370,23.33,78231.75,136.6,0.31452,0.00023,23.59591]
[1777653938913,23.33,78237.52,136.6,0.31584,0.00023,23.63997]
[1777653944564,23.33,78236.52,136.6,0.31561,0.00023,23.63241]
[1777653946669,23.33,78234.74,136.6,0.3152,0.00023,23.61885]
[1777653946775,23.33,78234.74,136.6,0.3152,0.00023,23.61885]
[1777653946907,23.33,78234.74,136.6,0.3152,0.00023,23.61885]
[1777653947331,23.33,78233.43,136.6,0.3149,0.00023,23.60888]
[1777653948274,23.33,78225.58,136.6,0.31311,0.00023,23.54861]
[1777653948556,23.33,78225.58,136.6,0.31311,0.00023,23.54861]
[1777653948684,23.33,78225.58,136.6,0.31311,0.00023,23.54861]
[1777653949063,23.33,78223.46,136.6,0.31262,0.00023,23.53227]
[1777653950255,23.33,78223.46,136.6,0.31262,0.00023,23.53227]
[1777653951017,23.33,78222.2,136.6,0.31233,0.00023,23.52252]
[1777653951042,23.33,78222.2,136.6,0.31233,0.00023,23.52252]
[1777653952769,23.33,78220.07,136.6,0.31185,0.00023,23.50602]
[1777653953471,23.33,78221.72,136.6,0.31222,0.00023,23.51878]
[1777653955723,23.33,78221.49,136.6,0.31217,0.00023,23.51697]
[1777653955969,23.33,78221.49,136.6,0.31217,0.00023,23.51697]
[1777653956015,23.33,78221.49,136.6,0.31217,0.00023,23.51697]
[1777653956063,23.33,78221.49,136.6,0.31217,0.00023,23.51697]
[1777653959295,23.33,78221.71,136.6,0.31222,0.00023,23.51863]
[1777653959319,23.33,78221.71,136.6,0.31222,0.00023,23.51863]
[1777653959912,23.33,78225.84,136.6,0.31316,0.00023,23.55044]
[1777653961754,23.33,78226.33,136.6,0.31327,0.00023,23.55422]
[1777653962240,23.33,78226.33,136.6,0.31327,0.00023,23.55422]
[1777653962261,23.33,78226.33,136.6,0.31327,0.00023,23.55422]
[1777653962317,23.33,78227.34,136.6,0.3135,0.00023,23.56198]
[1777653963997,23.33,78230.93,136.6,0.31432,0.00023,23.58955]
[1777653964369,23.33,78230.93,136.6,0.31432,0.00023,23.58955]
[1777653964940,23.33,78232.56,136.6,0.3147,0.00023,23.60202]
[1777653965425,23.33,78229.16,136.6,0.31392,0.00023,23.57602]
[1777653968246,23.33,78225.58,136.6,0.3131,0.00023,23.54848]
[1777653968274,23.33,78225.58,136.6,0.3131,0.00023,23.54848]
[1777653968356,23.33,78225.58,136.6,0.3131,0.00023,23.54848]
[1777653972294,23.33,78219.22,136.6,0.31165,0.00023,23.49952]
[1777653978279,23.33,78216.48,136.6,0.31104,0.00023,23.47862]
[1777653978333,23.33,78216.48,136.6,0.31104,0.00023,23.47862]
[1777653978434,23.33,78216.59,136.6,0.31107,0.00023,23.47954]
[1777653979947,23.33,78216.57,136.6,0.31106,0.00023,23.47945]
[1777653980205,23.33,78216.57,136.6,0.31106,0.00023,23.47945]
[1777653984856,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653984877,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653984905,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653984946,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653984963,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653985066,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653985107,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653985329,23.33,78221.52,136.6,0.31219,0.00023,23.51776]
[1777653985405,23.33,78229.53,136.6,0.31402,0.00023,23.57939]
[1777653986176,23.33,78237.19,136.6,0.31578,0.00023,23.63798]
[1777653988196,23.33,78237.04,136.6,0.31575,0.00023,23.6369]
[1777653988256,23.33,78237.39,136.6,0.31583,0.00023,23.63962]
[1777653992299,23.33,78236.33,136.6,0.31557,0.00023,23.62796]
[1777653992901,23.33,78235.16,136.6,0.31531,0.00023,23.61914]
[1777653993215,23.33,78235.16,136.6,0.31531,0.00023,23.61914]
[1777653993272,23.34,78235.01,136.6,0.31527,0.00023,23.61809]
[1777653996183,23.34,78229.06,136.6,0.31392,0.00023,23.57278]
[1777653996189,23.34,78228.13,136.6,0.31371,0.00023,23.56577]
[1777653996476,23.34,78228.13,136.6,0.31371,0.00023,23.56577]
[1777653996598,23.34,78228.13,136.6,0.31371,0.00023,23.56577]
[1777654000511,23.34,78228.4,136.6,0.31377,0.00023,23.56782]
[1777654005784,23.34,78226.57,136.6,0.31335,0.00023,23.55362]
[1777654007481,23.34,78226.45,136.6,0.31332,0.00023,23.55266]
[1777654009963,23.34,78226.23,136.6,0.31327,0.00023,23.55092]
[1777654010391,23.34,78226.23,136.6,0.31327,0.00023,23.55092]
[1777654010723,23.34,78224.3,136.6,0.31283,0.00023,23.53604]
[1777654011073,23.34,78224.3,136.6,0.31283,0.00023,23.53604]
[1777654011297,23.34,78224.3,136.6,0.31283,0.00023,23.53604]
[1777654011552,23.34,78220.38,136.6,0.31193,0.00023,23.50577]
[1777654011694,23.34,78220.38,136.6,0.31193,0.00023,23.50577]
[1777654011715,23.34,78220.38,136.6,0.31193,0.00023,23.50577]
[1777654012361,23.34,78220.38,136.6,0.31193,0.00023,23.50577]
[1777654012396,23.34,78214.41,136.6,0.31057,0.00023,23.45949]
[1777654012503,23.34,78214.41,136.6,0.31057,0.00023,23.45949]
[1777654018319,23.34,78208.07,136.6,0.30913,0.00023,23.4102]
[1777654024292,23.34,78207.2,136.6,0.30894,0.00023,23.40355]
[1777654026444,23.34,78209.57,136.6,0.30948,0.00023,23.42219]
[1777654028239,23.34,78214.02,136.6,0.3105,0.00023,23.45691]
[1777654029368,23.34,78208.85,136.6,0.30932,0.00023,23.41661]
[1777654029400,23.34,78209.81,136.6,0.30954,0.00023,23.42409]
[1777654030484,23.34,78209.81,136.6,0.30954,0.00023,23.42409]
[1777654031983,23.34,78203.02,136.6,0.30799,0.00023,23.37086]
[1777654032005,23.34,78203.02,136.6,0.30799,0.00023,23.37086]
[1777654032421,23.34,78198.17,136.6,0.30689,0.00023,23.33264]
[1777654034849,23.34,78198.39,136.6,0.30694,0.00023,23.33423]
[1777654036057,23.34,78198.68,136.6,0.307,0.00023,23.33646]
[1777654036149,23.34,78198.68,136.6,0.307,0.00023,23.33646]
[1777654036536,23.34,78198.19,136.6,0.30689,0.00023,23.33253]
[1777654037151,23.34,78198.19,136.6,0.30689,0.00023,23.33253]
[1777654037295,23.34,78198.19,136.6,0.30689,0.00023,23.33253]
[1777654038453,23.34,78197.59,136.6,0.30675,0.00023,23.32772]
[1777654040067,23.34,78189.14,136.6,0.30484,0.00023,23.26059]
[1777654042961,23.34,78192.6,136.6,0.30562,0.00023,23.28801]
[1777654043295,23.34,78192.6,136.6,0.30562,0.00023,23.28801]
[1777654044826,23.33,78198.53,136.6,0.30696,0.00023,23.33492]
[1777654044928,23.33,78198.82,136.6,0.30702,0.00023,23.33711]
[1777654045903,23.33,78198.82,136.6,0.30702,0.00023,23.33711]
[1777654045918,23.33,78198.82,136.6,0.30702,0.00023,23.33711]
[1777654046030,23.33,78200.39,136.6,0.30738,0.00023,23.34951]
[1777654046733,23.33,78200.39,136.6,0.30738,0.00023,23.34951]
[1777654047423,23.33,78200.39,136.6,0.30738,0.00023,23.34951]
[1777654050024,23.33,78210.96,136.6,0.30978,0.00023,23.43244]
[1777654050508,23.33,78209.34,136.6,0.30941,0.00023,23.41977]
[1777654055747,23.33,78210.9,136.6,0.30974,0.00023,23.428]
[1777654060303,23.33,78210.57,136.6,0.30966,0.00023,23.42536]
[1777654060434,23.33,78210.57,136.6,0.30966,0.00023,23.42536]
[1777654064327,23.33,78217.35,136.6,0.3112,0.00023,23.47803]
[1777654069683,23.33,78221.99,136.6,0.31225,0.00023,23.51345]
[1777654074718,23.33,78219.26,136.6,0.31162,0.00023,23.49205]
[1777654080010,23.33,78220.33,136.6,0.31185,0.00023,23.50016]
[1777654080302,23.33,78220.33,136.6,0.31185,0.00023,23.50016]
[1777654080461,23.33,78220.33,136.6,0.31185,0.00023,23.50016]
[1777654081193,23.33,78220.13,136.6,0.31181,0.00023,23.49857]
[1777654081428,23.33,78212.37,136.6,0.31004,0.00023,23.43824]
[1777654086524,23.33,78207.78,136.6,0.309,0.00023,23.40252]
[1777654087075,23.33,78206.56,136.6,0.30872,0.00023,23.393]
[1777654087320,23.33,78206.66,136.6,0.30875,0.00023,23.39383]
[1777654088816,23.33,78198.46,136.6,0.30688,0.00023,23.32924]
[1777654091870,23.33,78198.71,136.6,0.30694,0.00023,23.33121]
[1777654092144,23.33,78198.71,136.6,0.30694,0.00023,23.33121]
[1777654092295,23.33,78198.71,136.6,0.30694,0.00023,23.33121]
[1777654092384,23.33,78192.61,136.6,0.30556,0.00023,23.28291]
[1777654093017,23.33,78184.86,136.6,0.30381,0.00023,23.22117]
[1777654098893,23.33,78188.05,136.6,0.30453,0.00023,23.24693]
[1777654103928,23.33,78184.99,136.6,0.30385,0.00023,23.22274]
[1777654106557,23.33,78184.35,136.6,0.30371,0.00023,23.21769]
[1777654109538,23.33,78183.67,136.6,0.30356,0.00023,23.2124]
[1777654112259,23.33,78177.71,136.6,0.30222,0.00023,23.1647]
[1777654116116,23.33,78183.0,136.6,0.30339,0.00023,23.20341]
[1777654116217,23.33,78181.74,136.6,0.30311,0.00023,23.19335]
[1777654122056,23.33,78181.94,136.6,0.30315,0.00023,23.19494]
[1777654124536,23.33,78181.06,136.6,0.30295,0.00023,23.18788]
[1777654124589,23.33,78180.15,136.6,0.30275,0.00023,23.18059]
[1777654125508,23.33,78180.15,136.6,0.30275,0.00023,23.18059]
[1777654125341,23.33,78171.17,136.6,0.30073,0.00022,23.10826]
[1777654126084,23.33,78166.93,136.6,0.29978,0.00022,23.07398]
[1777654131121,23.33,78165.58,136.6,0.29948,0.00022,23.06304]
[1777654133780,23.33,78164.89,136.6,0.29932,0.00022,23.05746]
[1777654135887,23.33,78164.88,136.6,0.29932,0.00022,23.05742]
[1777654138315,23.33,78165.72,136.6,0.29951,0.00022,23.06429]
[1777654141365,23.33,78165.52,136.6,0.29947,0.00022,23.06271]
[1777654141466,23.34,78165.41,136.6,0.29944,0.00022,23.06184]
[1777654147551,23.34,78170.84,136.6,0.30067,0.00022,23.10629]
[1777654150254,23.34,78178.96,136.6,0.30251,0.00023,23.17199]
[1777654150860,23.34,78178.96,136.6,0.30251,0.00023,23.17199]
[1777654150922,23.34,78178.96,136.6,0.30251,0.00023,23.17199]
[1777654150987,23.34,78178.96,136.6,0.30251,0.00023,23.17199]
[1777654151265,23.34,78185.52,136.6,0.30399,0.00023,23.22457]
[1777654151700,23.34,78185.52,136.6,0.30399,0.00023,23.22457]
[1777654157307,23.34,78183.53,136.6,0.30354,0.00023,23.20868]
[1777654162343,23.34,78186.29,136.6,0.30416,0.00023,23.23069]
[1777654167377,23.34,78182.78,136.6,0.30337,0.00023,23.20262]
[1777654172412,23.34,78182.01,136.6,0.30317,0.00023,23.19263]
[1777654177447,23.34,78183.4,136.6,0.30349,0.00023,23.20386]
[1777654182483,23.34,78181.72,136.6,0.30311,0.00023,23.19049]
[1777654187518,23.34,78184.76,136.6,0.3038,0.00023,23.21494]
[1777654192552,23.34,78184.45,136.6,0.30373,0.00023,23.21251]
[1777654197588,23.34,78182.55,136.6,0.30331,0.00023,23.19743]
[1777654202623,23.34,78181.1,136.6,0.30299,0.00023,23.18597]
[1777654207658,23.34,78182.98,136.6,0.30342,0.00023,23.2012]
[1777654208307,23.34,78182.98,136.6,0.30342,0.00023,23.2012]
[1777654209140,23.34,78182.98,136.6,0.30342,0.00023,23.20122]
[1777654211842,23.34,78173.03,136.6,0.30118,0.00022,23.12133]
[1777654212073,23.34,78173.03,136.6,0.30118,0.00022,23.12133]
[1777654212420,23.34,78173.03,136.6,0.30118,0.00022,23.12133]
[1777654212527,23.34,78173.03,136.6,0.30118,0.00022,23.12133]
[1777654212628,23.34,78172.18,136.6,0.30099,0.00022,23.11464]
[1777654214552,23.34,78167.4,136.6,0.29992,0.00022,23.07595]
[1777654214633,23.34,78164.21,136.6,0.2992,0.00022,23.05001]
[1777654219741,23.34,78159.16,136.6,0.29807,0.00022,23.00879]
[1777654224777,23.34,78158.07,136.6,0.29783,0.00022,23.00006]
[1777654226290,23.34,78158.07,136.6,0.29783,0.00022,23.00006]
[1777654226427,23.34,78158.24,136.6,0.29787,0.00022,23.00148]
[1777654231825,23.34,78161.31,136.6,0.29855,0.00022,23.02326]
[1777654236861,23.35,78160.34,136.6,0.29835,0.00022,23.01592]
[1777654241896,23.35,78160.73,136.6,0.29845,0.00022,23.01965]
[1777654246309,23.35,78160.35,136.6,0.29838,0.00022,23.01689]
[1777654246408,23.35,78161.76,136.6,0.29869,0.00022,23.02849]
[1777654252972,23.35,78160.03,136.6,0.29831,0.00022,23.01448]
[1777654254927,23.35,78159.73,136.6,0.29824,0.00022,23.01205]
[1777654255818,23.35,78160.02,136.6,0.29831,0.00022,23.01443]
[1777654256506,23.35,78162.73,136.6,0.29892,0.00022,23.03652]
[1777654256779,23.35,78162.73,136.6,0.29892,0.00022,23.03652]
[1777654257002,23.35,78167.17,136.6,0.29991,0.00022,23.07267]
[1777654260376,23.35,78169.33,136.6,0.3004,0.00022,23.09039]
[1777654263492,23.35,78174.77,136.6,0.30164,0.00022,23.13459]
[1777654263718,23.35,78174.77,136.6,0.30164,0.00022,23.13459]
[1777654263691,23.35,78174.36,136.6,0.30154,0.00022,23.13135]
[1777654264420,23.35,78174.36,136.6,0.30154,0.00022,23.13135]
[1777654265788,23.35,78182.69,136.6,0.30343,0.00023,23.19848]
[1777654265804,23.35,78182.69,136.6,0.30343,0.00023,23.19848]
[1777654266674,23.35,78182.69,136.6,0.30343,0.00023,23.19848]
[1777654266901,23.35,78186.59,136.6,0.30431,0.00023,23.22971]
[1777654267077,23.35,78195.28,136.6,0.30628,0.00023,23.29876]
[1777654269968,23.35,78197.38,136.6,0.30676,0.00023,23.31552]
[1777654270717,23.35,78197.38,136.6,0.30676,0.00023,23.31552]
[1777654270738,23.36,78197.68,136.6,0.30683,0.00023,23.31796]
[1777654271255,23.36,78197.68,136.6,0.30683,0.00023,23.31796]
[1777654271345,23.36,78197.72,136.6,0.30684,0.00023,23.31835]
[1777654277148,23.36,78198.99,136.6,0.30714,0.00023,23.32884]
[1777654282184,23.36,78199.76,136.6,0.30733,0.00023,23.33527]
[1777654287219,23.36,78195.51,136.6,0.30637,0.00023,23.30207]
[1777654292254,23.36,78197.58,136.6,0.30683,0.00023,23.31486]
[1777654297464,23.36,78200.9,136.6,0.30759,0.00023,23.34125]
[1777654297552,23.36,78200.9,136.6,0.30759,0.00023,23.34125]
[1777654297593,23.36,78200.9,136.6,0.30759,0.00023,23.34125]
[1777654297626,23.36,78200.9,136.6,0.30759,0.00023,23.34125]
[1777654297706,23.36,78200.9,136.6,0.30759,0.00023,23.34125]
[1777654297902,23.36,78201.26,136.6,0.30767,0.00023,23.34412]
[1777654298015,23.36,78201.26,136.6,0.30767,0.00023,23.34412]
[1777654298623,23.36,78215.09,136.6,0.31081,0.00023,23.45219]
[1777654299657,23.36,78215.09,136.6,0.31081,0.00023,23.45219]
[1777654300173,23.36,78216.64,136.6,0.31117,0.00023,23.46422]
[1777654302232,23.36,78220.02,136.6,0.31194,0.00023,23.49035]
[1777654305527,23.36,78218.64,136.6,0.31162,0.00023,23.47963]
[1777654305571,23.36,78218.64,136.6,0.31162,0.00023,23.47963]
[1777654305737,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654305828,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654305924,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654305938,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654306084,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654306406,23.36,78221.95,136.6,0.31237,0.00023,23.50519]
[1777654306711,23.36,78237.67,136.6,0.31597,0.00023,23.62556]
[1777654307899,23.36,78240.72,136.6,0.31667,0.00023,23.64872]
[1777654307907,23.36,78240.72,136.6,0.31667,0.00023,23.64872]
[1777654310252,23.36,78239.75,136.6,0.31645,0.00023,23.64141]
[1777654310344,23.36,78239.75,136.6,0.31645,0.00023,23.64141]
[1777654310537,23.36,78239.75,136.6,0.31645,0.00023,23.64141]
[1777654314091,23.36,78242.64,136.6,0.31712,0.00023,23.66336]
[1777654314093,23.36,78242.64,136.6,0.31712,0.00023,23.66336]
[1777654315975,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654315997,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654316056,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654316102,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654316297,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654316701,23.36,78246.99,136.6,0.31812,0.00023,23.69615]
[1777654316423,23.36,78238.45,136.6,0.31615,0.00023,23.63159]
[1777654320478,23.36,78231.52,136.6,0.31457,0.00023,23.57896]
[1777654320492,23.36,78231.52,136.6,0.31457,0.00023,23.57896]
[1777654320502,23.36,78231.52,136.6,0.31457,0.00023,23.57896]
[1777654320533,23.36,78231.52,136.6,0.31457,0.00023,23.57896]
[1777654320696,23.36,78231.52,136.6,0.31457,0.00023,23.57896]
[1777654320735,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654320860,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654320868,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654320976,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654321002,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654321014,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654321296,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654321349,23.36,78231.1,136.6,0.31448,0.00023,23.57581]
[1777654321744,23.36,78213.71,136.6,0.31051,0.00023,23.44168]
[1777654325387,23.36,78207.5,136.6,0.3091,0.00023,23.39339]
[1777654327066,23.36,78206.28,136.6,0.30882,0.00023,23.38397]
[1777654327068,23.36,78206.28,136.6,0.30882,0.00023,23.38397]
[1777654327093,23.36,78206.28,136.6,0.30882,0.00023,23.38397]
[1777654328516,23.36,78206.86,136.6,0.30896,0.00023,23.38857]
[1777654328544,23.36,78206.86,136.6,0.30896,0.00023,23.38857]
[1777654328646,23.36,78207.04,136.6,0.309,0.00023,23.39003]
[1777654332006,23.36,78206.42,136.6,0.30886,0.00023,23.38519]
[1777654332636,23.36,78206.42,136.6,0.30886,0.00023,23.38519]
[1777654337061,23.36,78206.12,136.6,0.30879,0.00023,23.38296]
[1777654337071,23.36,78206.12,136.6,0.30879,0.00023,23.38296]
[1777654338255,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338393,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338425,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338508,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338532,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338607,23.36,78205.73,136.6,0.30871,0.00023,23.37994]
[1777654338697,23.36,78198.75,136.6,0.30712,0.00023,23.32512]
[1777654338813,23.36,78198.75,136.6,0.30712,0.00023,23.32512]
[1777654339296,23.36,78198.75,136.6,0.30712,0.00023,23.32512]
[1777654339337,23.36,78198.75,136.6,0.30712,0.00023,23.32512]
[1777654340353,23.36,78194.75,136.6,0.30622,0.00023,23.29349]
[1777654341356,23.36,78191.1,136.6,0.30539,0.00023,23.26456]
[1777654341664,23.36,78191.1,136.6,0.30539,0.00023,23.26456]
[1777654345683,23.36,78189.39,136.6,0.305,0.00023,23.25098]
[1777654345738,23.36,78189.54,136.6,0.30504,0.00023,23.25217]
[1777654346002,23.36,78189.54,136.6,0.30504,0.00023,23.25217]
[1777654346077,23.36,78189.54,136.6,0.30504,0.00023,23.25217]
[1777654346214,23.36,78189.54,136.6,0.30504,0.00023,23.25217]
[1777654346632,23.36,78180.46,136.6,0.30299,0.00023,23.1797]
[1777654351667,23.36,78176.3,136.6,0.30203,0.00022,23.14253]
[1777654354826,23.37,78175.27,136.6,0.3018,0.00022,23.13433]
[1777654359703,23.37,78183.32,136.6,0.30361,0.00023,23.1989]
[1777654364573,23.36,78186.09,136.6,0.30423,0.00023,23.22085]
[1777654364807,23.36,78186.09,136.6,0.30423,0.00023,23.22085]
[1777654364820,23.36,78186.09,136.6,0.30423,0.00023,23.22085]
[1777654365294,23.36,78190.53,136.6,0.30524,0.00023,23.25612]
[1777654365773,23.36,78194.13,136.6,0.30605,0.00023,23.2846]
[1777654370808,23.36,78198.95,136.6,0.30713,0.00023,23.32248]
[1777654373832,23.36,78196.58,136.6,0.30659,0.00023,23.30366]
[1777654375045,23.36,78194.96,136.6,0.30622,0.00023,23.29076]
[1777654377701,23.36,78195.39,136.6,0.30632,0.00023,23.29411]
[1777654378022,23.36,78195.61,136.6,0.30637,0.00023,23.29577]
[1777654380616,23.36,78195.33,136.6,0.3063,0.00023,23.29351]
[1777654380794,23.36,78195.26,136.6,0.30628,0.00023,23.29287]
[1777654382097,23.36,78197.19,136.6,0.30672,0.00023,23.30811]
[1777654384043,23.36,78198.31,136.6,0.30698,0.00023,23.31704]
[1777654384083,23.36,78198.31,136.6,0.30698,0.00023,23.31704]
[1777654384145,23.36,78199.08,136.6,0.30715,0.00023,23.32313]
[1777654390321,23.36,78199.09,136.6,0.30717,0.00023,23.32372]
[1777654390784,23.36,78199.09,136.6,0.30717,0.00023,23.32372]
[1777654390788,23.36,78198.31,136.6,0.307,0.00023,23.31768]
[1777654395983,23.37,78198.15,136.6,0.30697,0.00023,23.31661]
[1777654397619,23.37,78198.15,136.6,0.30697,0.00023,23.31661]
[1777654397658,23.37,78198.15,136.6,0.30697,0.00023,23.31661]
[1777654399106,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399113,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399265,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399310,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399313,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399352,23.37,78202.36,136.6,0.30792,0.00023,23.3498]
[1777654399541,23.37,78205.97,136.6,0.30874,0.00023,23.37813]
[1777654400640,23.37,78205.97,136.6,0.30874,0.00023,23.37813]
[1777654400713,23.37,78216.37,136.6,0.31111,0.00023,23.45918]
[1777654401055,23.37,78216.37,136.6,0.31111,0.00023,23.45918]
[1777654402188,23.37,78218.09,136.6,0.3115,0.00023,23.47249]
[1777654408295,23.37,78213.53,136.6,0.31046,0.00023,23.43719]
[1777654409839,23.37,78211.16,136.6,0.30993,0.00023,23.41877]
[1777654416023,23.37,78211.28,136.6,0.30994,0.00023,23.41614]
[1777654421433,23.37,78212.73,136.6,0.31028,0.00023,23.42764]
[1777654421880,23.37,78212.73,136.6,0.31028,0.00023,23.42764]
[1777654422002,23.37,78212.97,136.6,0.31033,0.00023,23.42955]
[1777654422245,23.37,78212.97,136.6,0.31033,0.00023,23.42955]
[1777654422873,23.37,78207.64,136.6,0.30912,0.00023,23.38805]
[1777654424678,23.37,78204.31,136.6,0.30837,0.00023,23.362]
[1777654430222,23.37,78208.36,136.6,0.30929,0.00023,23.39377]
[1777654433672,23.37,78210.89,136.6,0.30986,0.00023,23.41351]
[1777654433719,23.37,78210.89,136.6,0.30986,0.00023,23.41351]
[1777654433949,23.37,78211.3,136.6,0.30996,0.00023,23.41669]
[1777654434295,23.37,78211.3,136.6,0.30996,0.00023,23.41669]
[1777654435667,23.37,78216.28,136.6,0.31109,0.00023,23.45536]
[1777654436295,23.37,78220.07,136.6,0.31195,0.00023,23.48464]
[1777654437295,23.37,78220.06,136.6,0.31195,0.00023,23.48449]
[1777654440295,23.37,78223.53,136.6,0.31273,0.00023,23.51103]
[1777654440398,23.37,78215.04,136.6,0.31079,0.00023,23.44532]
[1777654442065,23.37,78210.66,136.6,0.3098,0.00023,23.41123]
[1777654442070,23.37,78210.66,136.6,0.3098,0.00023,23.41123]
[1777654442079,23.37,78210.66,136.6,0.3098,0.00023,23.41123]
[1777654447980,23.37,78207.22,136.6,0.30902,0.00023,23.3845]
[1777654448005,23.37,78207.22,136.6,0.30902,0.00023,23.3845]
[1777654448057,23.37,78207.22,136.6,0.30902,0.00023,23.3845]
[1777654448063,23.37,78207.22,136.6,0.30902,0.00023,23.3845]
[1777654448350,23.37,78213.54,136.6,0.31045,0.00023,23.43378]
[1777654451312,23.37,78215.11,136.6,0.31082,0.00023,23.44607]
[1777654452963,23.37,78215.54,136.6,0.31092,0.00023,23.44949]
[1777654453276,23.37,78215.54,136.6,0.31092,0.00023,23.44949]
[1777654453296,23.37,78215.54,136.6,0.31092,0.00023,23.44949]
[1777654453765,23.37,78215.54,136.6,0.31092,0.00023,23.44949]
[1777654453786,23.37,78215.54,136.6,0.31092,0.00023,23.44949]
[1777654453937,23.37,78221.85,136.6,0.31236,0.00023,23.49833]
[1777654453965,23.37,78221.85,136.6,0.31236,0.00023,23.49833]
[1777654454272,23.37,78221.85,136.6,0.31236,0.00023,23.49833]
[1777654454806,23.37,78221.85,136.6,0.31236,0.00023,23.49833]
[1777654454903,23.37,78221.85,136.6,0.31236,0.00023,23.49833]
[1777654454849,23.37,78229.69,136.6,0.31415,0.00023,23.55855]
[1777654455379,23.37,78229.69,136.6,0.31415,0.00023,23.55855]
[1777654455387,23.37,78229.69,136.6,0.31415,0.00023,23.55855]
[1777654455394,23.37,78229.69,136.6,0.31415,0.00023,23.55855]
[1777654455423,23.37,78229.69,136.6,0.31415,0.00023,23.55855]
[1777654455736,23.37,78234.96,136.6,0.31535,0.00023,23.59881]
[1777654458498,23.37,78240.7,136.6,0.31667,0.00023,23.64252]
[1777654460725,23.37,78241.64,136.6,0.31689,0.00023,23.6497]
[1777654460839,23.37,78241.64,136.6,0.31689,0.00023,23.6497]
[1777654461121,23.37,78241.88,136.6,0.31695,0.00023,23.65153]
[1777654466477,23.37,78243.61,136.6,0.31735,0.00023,23.66464]
[1777654468074,23.37,78243.57,136.6,0.31734,0.00023,23.66433]
[1777654472116,23.37,78241.73,136.6,0.31689,0.00023,23.64654]
[1777654475170,23.37,78239.81,136.6,0.31645,0.00023,23.63202]
[1777654476620,23.37,78240.09,136.6,0.31651,0.00023,23.63415]
[1777654476754,23.37,78240.09,136.6,0.31651,0.00023,23.63415]
[1777654478154,23.37,78246.41,136.6,0.31797,0.00023,23.68189]
[1777654480705,23.37,78251.09,136.6,0.31904,0.00023,23.71694]
[1777654480731,23.37,78251.09,136.6,0.31904,0.00023,23.71694]
[1777654480826,23.37,78251.09,136.6,0.31904,0.00023,23.71694]
[1777654481004,23.37,78250.14,136.6,0.31882,0.00023,23.70976]
[1777654481104,23.37,78250.14,136.6,0.31882,0.00023,23.70976]
[1777654481231,23.37,78250.14,136.6,0.31882,0.00023,23.70976]
[1777654481376,23.37,78250.14,136.6,0.31882,0.00023,23.70976]
[1777654481411,23.37,78250.14,136.6,0.31882,0.00023,23.70976]
[1777654481880,23.37,78259.12,136.6,0.32089,0.00023,23.77675]
[1777654482006,23.37,78259.12,136.6,0.32089,0.00023,23.77675]
[1777654482553,23.37,78259.12,136.6,0.32089,0.00023,23.77675]
[1777654482607,23.37,78259.12,136.6,0.32089,0.00023,23.77675]
[1777654482626,23.37,78259.12,136.6,0.32089,0.00023,23.77675]
[1777654483180,23.37,78265.46,136.6,0.32235,0.00023,23.82375]
[1777654483896,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654483998,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654484012,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654484053,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654484202,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654484355,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654484504,23.37,78274.91,136.6,0.32454,0.00023,23.89318]
[1777654485087,23.37,78281.11,136.6,0.32597,0.00023,23.9383]
[1777654485187,23.37,78281.11,136.6,0.32597,0.00023,23.9383]
[1777654485231,23.37,78281.11,136.6,0.32597,0.00023,23.9383]
[1777654485610,23.37,78283.7,136.6,0.32657,0.00023,23.957]
[1777654486332,23.37,78283.7,136.6,0.32657,0.00023,23.957]
[1777654487227,23.37,78284.2,136.6,0.32669,0.00023,23.96066]
[1777654487624,23.37,78283.47,136.6,0.32652,0.00023,23.95542]
[1777654491073,23.37,78285.63,136.6,0.32703,0.00023,23.97129]
[1777654491345,23.37,78285.63,136.6,0.32703,0.00023,23.97129]
[1777654491470,23.37,78285.63,136.6,0.32703,0.00023,23.97129]
[1777654491652,23.37,78279.26,136.6,0.32556,0.00023,23.92518]
[1777654492572,23.37,78279.26,136.6,0.32556,0.00023,23.92518]
[1777654494028,23.37,78280.72,136.6,0.32589,0.00023,23.93578]
[1777654499475,23.37,78285.13,136.6,0.32691,0.00023,23.9676]
[1777654503980,23.37,78288.64,136.6,0.32772,0.00023,23.99277]
[1777654504100,23.37,78289.04,136.6,0.32782,0.00023,23.99562]
[1777654504295,23.37,78289.04,136.6,0.32782,0.00023,23.99562]
[1777654507510,23.37,78296.05,136.6,0.32944,0.00023,24.04573]
[1777654507542,23.37,78296.05,136.6,0.32944,0.00023,24.04573]
[1777654507716,23.37,78296.05,136.6,0.32944,0.00023,24.04573]
[1777654507792,23.37,78296.05,136.6,0.32944,0.00023,24.04573]
[1777654507839,23.37,78299.09,136.6,0.33015,0.00023,24.06734]
[1777654508084,23.37,78299.09,136.6,0.33015,0.00023,24.06734]
[1777654511496,23.37,78305.59,136.6,0.33167,0.00023,24.11343]
[1777654511529,23.37,78305.59,136.6,0.33167,0.00023,24.11343]
[1777654513105,23.37,78314.67,136.6,0.33379,0.00023,24.17721]
[1777654513297,23.37,78314.67,136.6,0.33379,0.00023,24.17721]
[1777654513918,23.37,78314.67,136.6,0.33379,0.00023,24.17721]
[1777654514029,23.37,78316.83,136.6,0.33429,0.00023,24.19223]
[1777654514817,23.37,78317.0,136.6,0.33433,0.00023,24.19337]
[1777654517105,23.37,78318.89,136.6,0.33478,0.00023,24.20664]
[1777654517119,23.37,78318.89,136.6,0.33478,0.00023,24.20664]
[1777654518493,23.37,78319.37,136.6,0.33489,0.00023,24.21001]
[1777654523783,23.37,78321.09,136.6,0.3353,0.00023,24.22215]
[1777654524289,23.37,78318.99,136.6,0.33481,0.00023,24.20758]
[1777654524323,23.37,78318.99,136.6,0.33481,0.00023,24.20758]
[1777654526173,23.37,78307.97,136.6,0.33223,0.00023,24.13045]
[1777654526374,23.37,78307.97,136.6,0.33223,0.00023,24.13045]
[1777654526378,23.37,78307.97,136.6,0.33223,0.00023,24.13045]
[1777654526901,23.37,78306.94,136.6,0.33199,0.00023,24.12324]
[1777654531393,23.37,78305.75,136.6,0.33172,0.00023,24.11488]
[1777654531833,23.37,78305.75,136.6,0.33172,0.00023,24.11488]
[1777654531862,23.37,78305.75,136.6,0.33172,0.00023,24.11488]
[1777654531940,23.37,78310.82,136.6,0.33288,0.00023,24.1468]
[1777654532946,23.37,78320.85,136.6,0.33524,0.00023,24.217]
[1777654537981,23.37,78320.87,136.6,0.33525,0.00023,24.21745]
[1777654538911,23.37,78320.87,136.6,0.33525,0.00023,24.21745]
[1777654538988,23.37,78321.27,136.6,0.33535,0.00023,24.22028]
[1777654540793,23.37,78321.71,136.6,0.33545,0.00023,24.22338]
[1777654546037,23.37,78319.82,136.6,0.33502,0.00023,24.21061]
[1777654551072,23.38,78317.01,136.6,0.33438,0.00023,24.19142]
[1777654556278,23.38,78317.2,136.6,0.33443,0.00023,24.19306]
[1777654561811,23.38,78317.52,136.6,0.33452,0.00023,24.19569]
[1777654567185,23.38,78317.76,136.6,0.33459,0.00023,24.19777]
[1777654572866,23.38,78318.43,136.6,0.33475,0.00023,24.20265]
[1777654577003,23.38,78321.22,136.6,0.33542,0.00023,24.22221]
[1777654577183,23.38,78321.11,136.6,0.33539,0.00023,24.22149]
[1777654577302,23.38,78321.11,136.6,0.33539,0.00023,24.22149]
[1777654577724,23.38,78321.11,136.6,0.33539,0.00023,24.22149]
[1777654577861,23.38,78321.11,136.6,0.33539,0.00023,24.22149]
[1777654577961,23.38,78323.23,136.6,0.33589,0.00023,24.23622]
[1777654579269,23.39,78331.77,136.6,0.3379,0.00024,24.29522]
[1777654580070,23.39,78331.77,136.6,0.3379,0.00024,24.29522]
[1777654583438,23.39,78333.61,136.6,0.33835,0.00024,24.30804]
[1777654583996,23.39,78333.61,136.6,0.33835,0.00024,24.30804]
[1777654584630,23.39,78332.83,136.6,0.33816,0.00024,24.30277]
[1777654584831,23.39,78342.74,136.6,0.3405,0.00024,24.3702]
[1777654586107,23.39,78337.78,136.6,0.33933,0.00024,24.33661]
[1777654586111,23.39,78337.78,136.6,0.33933,0.00024,24.33661]
[1777654586318,23.39,78334.88,136.6,0.33865,0.00024,24.31688]
[1777654587144,23.39,78334.88,136.6,0.33865,0.00024,24.31688]
[1777654587815,23.39,78334.88,136.6,0.33865,0.00024,24.31688]
[1777654587856,23.39,78331.44,136.6,0.33784,0.00024,24.29341]
[1777654588167,23.39,78331.44,136.6,0.33784,0.00024,24.29341]
[1777654591884,23.39,78319.46,136.6,0.33501,0.00023,24.20702]
[1777654594385,23.39,78317.34,136.6,0.33452,0.00023,24.19241]
[1777654594419,23.39,78317.34,136.6,0.33452,0.00023,24.19241]
[1777654594451,23.39,78317.34,136.6,0.33452,0.00023,24.19241]
[1777654594681,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595236,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595693,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595695,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595708,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595763,23.39,78316.01,136.6,0.33421,0.00023,24.18322]
[1777654595784,23.39,78306.93,136.6,0.33208,0.00023,24.11952]
[1777654599932,23.39,78303.56,136.6,0.3313,0.00023,24.09574]
[1777654602917,23.39,78302.12,136.6,0.33096,0.00023,24.08556]
[1777654603487,23.39,78302.96,136.6,0.33116,0.00023,24.09152]
[1777654606736,23.39,78300.8,136.6,0.33065,0.00023,24.07619]
[1777654606887,23.39,78300.8,136.6,0.33065,0.00023,24.07619]
[1777654606979,23.39,78297.92,136.6,0.32998,0.00023,24.05573]
[1777654607296,23.39,78297.92,136.6,0.32998,0.00023,24.05573]
[1777654609610,23.39,78294.8,136.6,0.32925,0.00023,24.03342]
[1777654609708,23.39,78294.8,136.6,0.32925,0.00023,24.03342]
[1777654609711,23.39,78294.15,136.6,0.3291,0.00023,24.02876]
[1777654610255,23.39,78294.15,136.6,0.3291,0.00023,24.02876]
[1777654612793,23.39,78290.57,136.6,0.32826,0.00023,24.00298]
[1777654612886,23.39,78290.57,136.6,0.32826,0.00023,24.00298]
[1777654612900,23.39,78290.57,136.6,0.32826,0.00023,24.00298]
[1777654612982,23.39,78292.88,136.6,0.3288,0.00023,24.01948]
[1777654613296,23.39,78292.88,136.6,0.3288,0.00023,24.01948]
[1777654613636,23.39,78292.88,136.6,0.3288,0.00023,24.01948]
[1777654618090,23.39,78302.48,136.6,0.33103,0.00023,24.08774]
[1777654620875,23.39,78298.38,136.6,0.33007,0.00023,24.05851]
[1777654620930,23.39,78297.74,136.6,0.32992,0.00023,24.05394]
[1777654623105,23.39,78300.7,136.6,0.33061,0.00023,24.07502]
[1777654623584,23.39,78299.23,136.6,0.33027,0.00023,24.06458]
[1777654624218,23.39,78299.23,136.6,0.33027,0.00023,24.06458]
[1777654624225,23.39,78299.23,136.6,0.33027,0.00023,24.06458]
[1777654624301,23.39,78299.23,136.6,0.33027,0.00023,24.06458]
[1777654624338,23.39,78299.23,136.6,0.33027,0.00023,24.06458]
[1777654624591,23.39,78295.53,136.6,0.32941,0.00023,24.03819]
[1777654629627,23.39,78290.55,136.6,0.32824,0.00023,24.00228]
[1777654632096,23.38,78289.8,136.6,0.32806,0.00023,23.99686]
[1777654633721,23.38,78284.33,136.6,0.32679,0.00023,23.95738]
[1777654633831,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634520,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634618,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634623,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634635,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634672,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634701,23.38,78279.42,136.6,0.32565,0.00023,23.92179]
[1777654634759,23.38,78275.99,136.6,0.32486,0.00023,23.89677]
[1777654636937,23.38,78268.86,136.6,0.3232,0.00023,23.84446]
[1777654637770,23.38,78268.82,136.6,0.32319,0.00023,23.84411]
[1777654637777,23.38,78269.16,136.6,0.32327,0.00023,23.84655]
[1777654638260,23.38,78269.16,136.6,0.32327,0.00023,23.84655]
[1777654638278,23.38,78269.16,136.6,0.32327,0.00023,23.84655]
[1777654638316,23.38,78269.16,136.6,0.32327,0.00023,23.84655]
[1777654639330,23.38,78274.14,136.6,0.32442,0.00023,23.88305]
[1777654641291,23.38,78283.51,136.6,0.32659,0.00023,23.95112]
[1777654643171,23.38,78284.79,136.6,0.32688,0.00023,23.96023]
[1777654648759,23.38,78284.11,136.6,0.32671,0.00023,23.95485]
[1777654649438,23.38,78284.11,136.6,0.32671,0.00023,23.95485]
[1777654649460,23.38,78284.11,136.6,0.32671,0.00023,23.95485]
[1777654649864,23.38,78284.11,136.6,0.32671,0.00023,23.95485]
[1777654649900,23.38,78284.11,136.6,0.32671,0.00023,23.95485]
[1777654651130,23.38,78278.06,136.6,0.32528,0.00023,23.90698]
[1777654651135,23.38,78278.06,136.6,0.32528,0.00023,23.90698]
[1777654656816,23.38,78281.97,136.6,0.32618,0.00023,23.93509]
[1777654660117,23.38,78277.65,136.6,0.32517,0.00023,23.90358]
[1777654660127,23.38,78277.65,136.6,0.32517,0.00023,23.90358]
[1777654660147,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660181,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660273,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660297,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660359,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660457,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660578,23.38,78276.03,136.6,0.32479,0.00023,23.89174]
[1777654660967,23.38,78265.66,136.6,0.32239,0.00023,23.81562]
[1777654661150,23.38,78265.66,136.6,0.32239,0.00023,23.81562]
[1777654661851,23.38,78260.98,136.6,0.32131,0.00023,23.78105]
[1777654662416,23.38,78260.98,136.6,0.32131,0.00023,23.78105]
[1777654662427,23.38,78260.98,136.6,0.32131,0.00023,23.78105]
[1777654662955,23.38,78261.4,136.6,0.32141,0.00023,23.78416]
[1777654665512,23.38,78257.75,136.6,0.32056,0.00023,23.75687]
[1777654665574,23.38,78257.75,136.6,0.32056,0.00023,23.75687]
[1777654666054,23.38,78257.75,136.6,0.32056,0.00023,23.75687]
[1777654666733,23.38,78256.92,136.6,0.32037,0.00023,23.75062]
[1777654666886,23.38,78254.33,136.6,0.31977,0.00023,23.73124]
[1777654671595,23.37,78254.06,136.6,0.31969,0.00023,23.72873]
[1777654671652,23.37,78254.06,136.6,0.31969,0.00023,23.72873]
[1777654672296,23.37,78250.04,136.6,0.31876,0.00023,23.69853]
[1777654677361,23.37,78249.1,136.6,0.31853,0.00023,23.69109]
[1777654677636,23.37,78249.1,136.6,0.31853,0.00023,23.69109]
[1777654678294,23.37,78250.55,136.6,0.31886,0.00023,23.70189]
[1777654679655,23.37,78252.17,136.6,0.31923,0.00023,23.71394]
[1777654679978,23.37,78252.26,136.6,0.31925,0.00023,23.71451]
[1777654680925,23.37,78252.26,136.6,0.31925,0.00023,23.71451]
[1777654681280,23.37,78252.84,136.6,0.31938,0.00023,23.71883]
[1777654681312,23.37,78252.84,136.6,0.31938,0.00023,23.71883]
[1777654681798,23.37,78252.84,136.6,0.31938,0.00023,23.71883]
[1777654682058,23.37,78261.63,136.6,0.32141,0.00023,23.78426]
[1777654682344,23.37,78261.63,136.6,0.32141,0.00023,23.78426]
[1777654682697,23.37,78261.63,136.6,0.32141,0.00023,23.78426]
[1777654683038,23.37,78261.63,136.6,0.32141,0.00023,23.78426]
[1777654683044,23.37,78261.63,136.6,0.32141,0.00023,23.78426]
[1777654683090,23.37,78261.73,136.6,0.32143,0.00023,23.78493]
[1777654685814,23.37,78258.23,136.6,0.32062,0.00023,23.75887]
[1777654686052,23.37,78258.23,136.6,0.32062,0.00023,23.75887]
[1777654686062,23.37,78252.3,136.6,0.31925,0.00023,23.7146]
[1777654686264,23.37,78252.3,136.6,0.31925,0.00023,23.7146]
[1777654686295,23.37,78252.3,136.6,0.31925,0.00023,23.7146]
[1777654686844,23.37,78252.3,136.6,0.31925,0.00023,23.7146]
[1777654687029,23.37,78244.65,136.6,0.31749,0.00023,23.6571]
[1777654687306,23.37,78244.65,136.6,0.31749,0.00023,23.6571]
[1777654687341,23.37,78244.65,136.6,0.31749,0.00023,23.6571]
[1777654687786,23.37,78244.65,136.6,0.31749,0.00023,23.6571]
[1777654688017,23.37,78244.65,136.6,0.31749,0.00023,23.6571]
[1777654689214,23.37,78244.66,136.6,0.3175,0.00023,23.65722]
[1777654690035,23.37,78244.66,136.6,0.3175,0.00023,23.65722]
[1777654690050,23.37,78244.57,136.6,0.31748,0.00023,23.65657]
[1777654695085,23.37,78243.42,136.6,0.3172,0.00023,23.64761]
[1777654696297,23.37,78242.68,136.6,0.31703,0.00023,23.64197]
[1777654697806,23.37,78242.26,136.6,0.31693,0.00023,23.63874]
[1777654698483,23.37,78241.98,136.6,0.31687,0.00023,23.63658]
[1777654698605,23.37,78241.98,136.6,0.31687,0.00023,23.63658]
[1777654700480,23.37,78245.37,136.6,0.31764,0.00023,23.6621]
[1777654700825,23.37,78245.37,136.6,0.31764,0.00023,23.6621]
[1777654701127,23.37,78250.3,136.6,0.31878,0.00023,23.69911]
[1777654701295,23.37,78250.3,136.6,0.31878,0.00023,23.69911]
[1777654701652,23.37,78250.3,136.6,0.31878,0.00023,23.69911]
[1777654703661,23.37,78258.05,136.6,0.32056,0.00023,23.75703]
[1777654704148,23.37,78258.29,136.6,0.32062,0.00023,23.75877]
[1777654706647,23.37,78259.72,136.6,0.32095,0.00023,23.76937]
[1777654712204,23.37,78260.03,136.6,0.32098,0.00023,23.76752]
[1777654717239,23.37,78259.47,136.6,0.32085,0.00023,23.76318]
[1777654722738,23.36,78259.28,136.6,0.3208,0.00023,23.76158]
[1777654728315,23.36,78261.17,136.6,0.32122,0.00023,23.77523]
[1777654732203,23.36,78261.25,136.6,0.32124,0.00023,23.77571]
[1777654737976,23.36,78264.55,136.6,0.32199,0.00023,23.79976]
[1777654740297,23.36,78262.7,136.6,0.32155,0.00023,23.78585]
[1777654740378,23.36,78262.7,136.6,0.32155,0.00023,23.78585]
[1777654740847,23.36,78262.7,136.6,0.32155,0.00023,23.78585]
[1777654741249,23.36,78265.78,136.6,0.32226,0.00023,23.80858]
[1777654745446,23.36,78269.51,136.6,0.32312,0.00023,23.83585]
[1777654746027,23.36,78271.24,136.6,0.32352,0.00023,23.8485]
[1777654746521,23.36,78271.24,136.6,0.32352,0.00023,23.8485]
[1777654747266,23.36,78271.24,136.6,0.32352,0.00023,23.8485]
[1777654747299,23.36,78271.24,136.6,0.32352,0.00023,23.8485]
[1777654747322,23.36,78271.24,136.6,0.32352,0.00023,23.8485]
[1777654747450,23.36,78270.07,136.6,0.32325,0.00023,23.8399]
[1777654748495,23.36,78270.07,136.6,0.32325,0.00023,23.8399]
[1777654752817,23.36,78266.14,136.6,0.32234,0.00023,23.81093]
[1777654753076,23.36,78266.14,136.6,0.32234,0.00023,23.81093]
[1777654753991,23.36,78265.99,136.6,0.3223,0.00023,23.80984]
[1777654754364,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754377,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754527,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754540,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754548,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754624,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754681,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654754747,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654755106,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654755112,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654755206,23.36,78262.61,136.6,0.32152,0.00023,23.78478]
[1777654755172,23.36,78254.42,136.6,0.31963,0.00023,23.72374]
[1777654755340,23.36,78254.42,136.6,0.31963,0.00023,23.72374]
[1777654755488,23.36,78254.42,136.6,0.31963,0.00023,23.72374]
[1777654755616,23.36,78254.42,136.6,0.31963,0.00023,23.72374]
[1777654756132,23.36,78254.42,136.6,0.31963,0.00023,23.72374]
[1777654756109,23.36,78229.3,136.6,0.31385,0.00023,23.53346]
[1777654756519,23.36,78224.6,136.6,0.31277,0.00023,23.49721]
[1777654757566,23.36,78224.6,136.6,0.31277,0.00023,23.49721]
[1777654757586,23.36,78225.11,136.6,0.31289,0.00023,23.50102]
[1777654758671,23.36,78225.11,136.6,0.31289,0.00023,23.50102]
[1777654758828,23.36,78225.11,136.6,0.31289,0.00023,23.50102]
[1777654759051,23.36,78225.11,136.6,0.31289,0.00023,23.50102]
[1777654759144,23.36,78224.97,136.6,0.31285,0.00023,23.49991]
[1777654761906,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654761955,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654761993,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654762118,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654762168,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654762206,23.36,78224.59,136.6,0.31276,0.00023,23.49676]
[1777654762295,23.35,78224.62,136.6,0.31276,0.00023,23.49689]
[1777654762395,23.35,78224.62,136.6,0.31276,0.00023,23.49689]
[1777654762979,23.35,78224.62,136.6,0.31276,0.00023,23.49689]
[1777654763187,23.35,78224.62,136.6,0.31276,0.00023,23.49689]
[1777654763453,23.35,78219.25,136.6,0.31153,0.00023,23.45534]
[1777654765416,23.35,78217.13,136.6,0.31104,0.00023,23.43869]
[1777654765427,23.35,78217.13,136.6,0.31104,0.00023,23.43869]
[1777654765508,23.35,78217.13,136.6,0.31104,0.00023,23.43869]
[1777654765872,23.35,78209.04,136.6,0.3092,0.00023,23.37558]
[1777654770143,23.35,78207.08,136.6,0.30875,0.00023,23.36002]
[1777654771540,23.35,78207.59,136.6,0.30886,0.00023,23.36385]
[1777654771907,23.35,78207.59,136.6,0.30886,0.00023,23.36385]
[1777654774362,23.35,78206.29,136.6,0.30853,0.00023,23.34954]
[1777654774388,23.35,78206.29,136.6,0.30853,0.00023,23.34954]
[1777654774405,23.35,78206.29,136.6,0.30853,0.00023,23.34954]
[1777654775157,23.35,78206.29,136.6,0.30853,0.00023,23.34954]
[1777654774645,23.35,78204.68,136.6,0.30816,0.00023,23.33683]
[1777654775295,23.35,78204.68,136.6,0.30816,0.00023,23.33683]
[1777654776733,23.35,78203.37,136.6,0.30786,0.00023,23.32643]
[1777654776784,23.35,78203.47,136.6,0.30788,0.00023,23.32711]
[1777654781974,23.35,78207.0,136.6,0.30867,0.00023,23.35438]
[1777654782076,23.35,78207.28,136.6,0.30873,0.00023,23.35647]
[1777654782514,23.35,78207.28,136.6,0.30873,0.00023,23.35647]
[1777654786102,23.35,78209.92,136.6,0.30933,0.00023,23.37704]
[1777654786650,23.35,78211.74,136.6,0.30974,0.00023,23.39123]
[1777654789410,23.35,78203.5,136.6,0.30786,0.00023,23.32658]
[1777654789967,23.35,78203.5,136.6,0.30786,0.00023,23.32658]
[1777654789979,23.35,78203.5,136.6,0.30786,0.00023,23.32658]
[1777654790068,23.35,78203.0,136.6,0.30775,0.00023,23.32261]
[1777654795792,23.34,78204.27,136.6,0.30802,0.00023,23.33199]
[1777654800642,23.34,78201.1,136.6,0.30729,0.00023,23.30663]
[1777654800721,23.34,78201.1,136.6,0.30729,0.00023,23.30663]
[1777654800742,23.34,78201.1,136.6,0.30729,0.00023,23.30663]
[1777654800988,23.34,78201.1,136.6,0.30729,0.00023,23.30663]
[1777654801043,23.34,78192.45,136.6,0.30532,0.00023,23.23811]
[1777654801644,23.34,78192.45,136.6,0.30532,0.00023,23.23811]
[1777654801798,23.34,78192.45,136.6,0.30532,0.00023,23.23811]
[1777654801998,23.34,78192.45,136.6,0.30532,0.00023,23.23811]
[1777654802164,23.34,78179.54,136.6,0.3024,0.00023,23.13492]
[1777654802540,23.34,78179.54,136.6,0.3024,0.00023,23.13492]
[1777654802588,23.34,78179.54,136.6,0.3024,0.00023,23.13492]
[1777654802891,23.34,78179.54,136.6,0.3024,0.00023,23.13492]
[1777654802993,23.34,78177.2,136.6,0.30187,0.00023,23.11602]
[1777654804295,23.34,78176.94,136.6,0.30181,0.00023,23.11382]
[1777654804496,23.34,78176.94,136.6,0.30181,0.00023,23.11382]
[1777654804545,23.34,78176.94,136.6,0.30181,0.00023,23.11382]
[1777654805014,23.34,78183.42,136.6,0.30327,0.00023,23.16573]
[1777654809173,23.34,78194.28,136.6,0.30572,0.00023,23.25196]
[1777654809445,23.34,78194.28,136.6,0.30572,0.00023,23.25196]
[1777654809522,23.34,78194.28,136.6,0.30572,0.00023,23.25196]
[1777654809682,23.34,78194.28,136.6,0.30572,0.00023,23.25196]
[1777654809869,23.34,78194.28,136.6,0.30572,0.00023,23.25196]
[1777654809910,23.34,78200.71,136.6,0.30717,0.00023,23.30267]
[1777654810297,23.34,78200.71,136.6,0.30717,0.00023,23.30267]
[1777654810431,23.34,78200.71,136.6,0.30717,0.00023,23.30267]
[1777654810437,23.34,78200.71,136.6,0.30717,0.00023,23.30267]
[1777654813450,23.34,78201.87,136.6,0.30742,0.00023,23.31136]
[1777654816526,23.34,78210.12,136.6,0.30928,0.00023,23.37561]
[1777654816875,23.34,78210.12,136.6,0.30928,0.00023,23.37561]
[1777654816892,23.34,78210.12,136.6,0.30928,0.00023,23.37561]
[1777654816996,23.34,78210.12,136.6,0.30928,0.00023,23.37561]
[1777654818600,23.33,78208.04,136.6,0.3088,0.00023,23.35892]
[1777654818974,23.33,78209.82,136.6,0.3092,0.00023,23.37268]
[1777654821657,23.33,78211.36,136.6,0.30954,0.00023,23.38438]
[1777654821995,23.33,78209.17,136.6,0.30903,0.00023,23.36709]
[1777654825036,23.33,78206.73,136.6,0.30847,0.00023,23.34763]
[1777654825046,23.33,78206.73,136.6,0.30847,0.00023,23.34763]
[1777654825060,23.33,78206.73,136.6,0.30847,0.00023,23.34763]
[1777654825165,23.33,78206.73,136.6,0.30847,0.00023,23.34763]
[1777654825225,23.33,78206.73,136.6,0.30847,0.00023,23.34763]
[1777654825216,23.33,78210.58,136.6,0.30934,0.00023,23.37762]
[1777654825475,23.33,78210.58,136.6,0.30934,0.00023,23.37762]
[1777654826294,23.33,78210.58,136.6,0.30934,0.00023,23.37762]
[1777654826133,23.33,78221.35,136.6,0.3118,0.00023,23.46139]
[1777654827301,23.33,78221.35,136.6,0.3118,0.00023,23.46139]
[1777654827296,23.33,78232.58,136.6,0.31436,0.00023,23.54776]
[1777654829483,23.33,78235.9,136.6,0.31512,0.00023,23.57283]
[1777654829499,23.33,78235.9,136.6,0.31512,0.00023,23.57283]
[1777654829599,23.33,78235.9,136.6,0.31512,0.00023,23.57283]
[1777654830051,23.33,78238.87,136.6,0.31579,0.00023,23.5953]
[1777654831307,23.33,78238.87,136.6,0.31579,0.00023,23.5953]
[1777654831322,23.33,78244.66,136.6,0.3171,0.00023,23.63531]
[1777654834208,23.33,78246.01,136.6,0.31741,0.00023,23.64536]
[1777654840121,23.33,78246.29,136.6,0.31746,0.00023,23.64719]
[1777654840863,23.33,78246.29,136.6,0.31746,0.00023,23.64719]
[1777654841298,23.33,78246.29,136.6,0.31746,0.00023,23.64719]
[1777654841670,23.32,78249.13,136.6,0.31811,0.00023,23.66858]
[1777654841683,23.32,78249.13,136.6,0.31811,0.00023,23.66858]
[1777654841808,23.32,78249.13,136.6,0.31811,0.00023,23.66858]
[1777654842135,23.32,78253.93,136.6,0.31922,0.00023,23.70462]
[1777654842605,23.32,78253.93,136.6,0.31922,0.00023,23.70462]
[1777654842650,23.32,78253.93,136.6,0.31922,0.00023,23.70462]
[1777654843088,23.32,78253.93,136.6,0.31922,0.00023,23.70462]
[1777654844524,23.32,78256.23,136.6,0.31975,0.00023,23.72183]
[1777654845857,23.32,78259.05,136.6,0.3204,0.00023,23.74288]
[1777654851199,23.32,78262.96,136.6,0.3213,0.00023,23.77171]
[1777654854089,23.32,78262.87,136.6,0.32127,0.00023,23.77092]
[1777654854111,23.32,78262.87,136.6,0.32127,0.00023,23.77092]
[1777654859258,23.32,78266.59,136.6,0.32212,0.00023,23.79811]
[1777654859401,23.32,78266.59,136.6,0.32212,0.00023,23.79811]
[1777654862625,23.32,78266.91,136.6,0.32219,0.00023,23.80024]
[1777654862808,23.32,78266.91,136.6,0.32219,0.00023,23.80024]
[1777654863083,23.32,78266.91,136.6,0.32219,0.00023,23.80024]
[1777654863298,23.32,78266.91,136.6,0.32219,0.00023,23.80024]
[1777654863304,23.32,78270.05,136.6,0.32291,0.00023,23.82337]
[1777654865160,23.32,78272.29,136.6,0.32343,0.00023,23.83982]
[1777654865239,23.32,78272.29,136.6,0.32343,0.00023,23.83982]
[1777654865301,23.32,78269.04,136.6,0.32267,0.00023,23.81583]
[1777654870336,23.32,78264.92,136.6,0.3217,0.00023,23.78488]
[1777654871053,23.32,78264.92,136.6,0.3217,0.00023,23.78488]
[1777654871062,23.32,78264.92,136.6,0.3217,0.00023,23.78488]
[1777654872725,23.32,78263.83,136.6,0.32145,0.00023,23.77662]
[1777654878558,23.31,78265.4,136.6,0.3218,0.00023,23.78783]
[1777654880248,23.31,78265.33,136.6,0.32177,0.00023,23.78709]
[1777654883314,23.31,78264.2,136.6,0.3215,0.00023,23.77849]
[1777654883400,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654883503,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654883511,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654883652,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654883815,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654884301,23.31,78264.84,136.6,0.32164,0.00023,23.78301]
[1777654884318,23.31,78266.84,136.6,0.3221,0.00023,23.79772]
[1777654885205,23.31,78266.84,136.6,0.3221,0.00023,23.79772]
[1777654886797,23.31,78279.71,136.6,0.32509,0.00023,23.89226]
[1777654891358,23.31,78287.35,136.6,0.32685,0.00023,23.94728]
[1777654895765,23.3,78286.4,136.6,0.32658,0.00023,23.93576]
[1777654895780,23.3,78286.4,136.6,0.32658,0.00023,23.93576]
[1777654895861,23.3,78286.4,136.6,0.32658,0.00023,23.93576]
[1777654896301,23.3,78286.4,136.6,0.32658,0.00023,23.93576]
[1777654896122,23.3,78286.76,136.6,0.32666,0.00023,23.93822]
[1777654896878,23.3,78296.67,136.6,0.32897,0.00023,24.00968]
[1777654898350,23.3,78296.67,136.6,0.32897,0.00023,24.00968]
[1777654900115,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900204,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900207,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900231,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900267,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900340,23.3,78302.81,136.6,0.3304,0.00023,24.05346]
[1777654900348,23.3,78302.89,136.6,0.33041,0.00023,24.05394]
[1777654900458,23.3,78302.89,136.6,0.33041,0.00023,24.05394]
[1777654900460,23.3,78302.89,136.6,0.33041,0.00023,24.05394]
[1777654901344,23.3,78289.96,136.6,0.32739,0.00023,23.96091]
[1777654901484,23.3,78289.96,136.6,0.32739,0.00023,23.96091]
[1777654901739,23.3,78289.96,136.6,0.32739,0.00023,23.96091]
[1777654902312,23.3,78289.96,136.6,0.32739,0.00023,23.96091]
[1777654903204,23.3,78283.46,136.6,0.32587,0.00023,23.91363]
[1777654907945,23.3,78279.64,136.6,0.32496,0.00023,23.88526]
[1777654907963,23.3,78279.64,136.6,0.32496,0.00023,23.88526]
[1777654908295,23.3,78279.64,136.6,0.32496,0.00023,23.88526]
[1777654908918,23.3,78280.07,136.6,0.32506,0.00023,23.88831]
[1777654915359,23.3,78272.02,136.6,0.32317,0.00023,23.82881]
[1777654916089,23.3,78271.75,136.6,0.32311,0.00023,23.82676]
[1777654916108,23.3,78271.75,136.6,0.32311,0.00023,23.82676]
[1777654916193,23.3,78271.75,136.6,0.32311,0.00023,23.82676]
[1777654916877,23.3,78272.21,136.6,0.32321,0.00023,23.8301]
[1777654917295,23.3,78272.21,136.6,0.32321,0.00023,23.8301]
[1777654917482,23.3,78275.07,136.6,0.32388,0.00023,23.8511]
[1777654918734,23.3,78281.94,136.6,0.32547,0.00023,23.90136]
[1777654919042,23.3,78281.94,136.6,0.32547,0.00023,23.90136]
[1777654920224,23.29,78283.61,136.6,0.32586,0.00023,23.91342]
[1777654921064,23.29,78285.78,136.6,0.32636,0.00023,23.92909]
[1777654922064,23.29,78287.92,136.6,0.32685,0.00023,23.9445]
[1777654922164,23.29,78287.92,136.6,0.32685,0.00023,23.9445]
[1777654922295,23.29,78287.92,136.6,0.32685,0.00023,23.9445]
[1777654922297,23.29,78288.34,136.6,0.32695,0.00023,23.9474]
[1777654923177,23.29,78297.24,136.6,0.32903,0.00023,24.01162]
[1777654924194,23.29,78297.24,136.6,0.32903,0.00023,24.01162]
[1777654924200,23.29,78297.24,136.6,0.32903,0.00023,24.01162]
[1777654926748,23.29,78301.24,136.6,0.32996,0.00023,24.04012]
[1777654928021,23.29,78302.32,136.6,0.33021,0.00023,24.04777]
[1777654928296,23.29,78302.32,136.6,0.33021,0.00023,24.04777]
[1777654929752,23.29,78292.96,136.6,0.32801,0.00023,23.98038]
[1777654931339,23.29,78292.96,136.6,0.32801,0.00023,23.98038]
[1777654931413,23.29,78293.05,136.6,0.32803,0.00023,23.98098]
[1777654931943,23.29,78293.05,136.6,0.32803,0.00023,23.98098]
[1777654932917,23.29,78291.34,136.6,0.32763,0.00023,23.96859]
[1777654932992,23.29,78291.34,136.6,0.32763,0.00023,23.96859]
[1777654933018,23.29,78287.15,136.6,0.32665,0.00023,23.93817]
[1777654934255,23.29,78287.15,136.6,0.32665,0.00023,23.93817]
[1777654934271,23.29,78287.15,136.6,0.32665,0.00023,23.93817]
[1777654934296,23.29,78287.15,136.6,0.32665,0.00023,23.93817]
[1777654934365,23.29,78287.15,136.6,0.32665,0.00023,23.93817]
[1777654934529,23.29,78281.53,136.6,0.32534,0.00023,23.89713]
[1777654939924,23.29,78275.86,136.6,0.32401,0.00023,23.85531]
[1777654940258,23.29,78275.86,136.6,0.32401,0.00023,23.85531]
[1777654944872,23.29,78276.0,136.6,0.32403,0.00023,23.8561]
[1777654951907,23.29,78276.0,136.6,0.32399,0.00023,23.85181]
[1777654956942,23.28,78275.87,136.6,0.32395,0.00023,23.85056]
[1777654960863,23.28,78276.6,136.6,0.32412,0.00023,23.85574]
[1777654961142,23.28,78276.6,136.6,0.32412,0.00023,23.85574]
[1777654963807,23.28,78280.33,136.6,0.32498,0.00023,23.88287]
[1777654963813,23.28,78280.33,136.6,0.32498,0.00023,23.88287]
[1777654969267,23.28,78276.82,136.6,0.32415,0.00023,23.85676]
[1777654970435,23.28,78276.87,136.6,0.32416,0.00023,23.85707]
[1777654970598,23.28,78276.35,136.6,0.32404,0.00023,23.85318]
[1777654970609,23.28,78276.35,136.6,0.32404,0.00023,23.85318]
[1777654970642,23.28,78276.35,136.6,0.32404,0.00023,23.85318]
[1777654971041,23.28,78281.26,136.6,0.32518,0.00023,23.88912]
[1777654971646,23.28,78281.26,136.6,0.32518,0.00023,23.88912]
[1777654971692,23.28,78281.26,136.6,0.32518,0.00023,23.88912]
[1777654971702,23.28,78281.26,136.6,0.32518,0.00023,23.88912]
[1777654971904,23.28,78281.26,136.6,0.32518,0.00023,23.88912]
[1777654972315,23.28,78289.99,136.6,0.32721,0.00023,23.95266]
[1777654973598,23.28,78291.92,136.6,0.32766,0.00023,23.96658]
[1777654973620,23.28,78291.92,136.6,0.32766,0.00023,23.96658]
[1777654973750,23.28,78291.92,136.6,0.32766,0.00023,23.96658]
[1777654973780,23.28,78291.92,136.6,0.32766,0.00023,23.96658]
[1777654975626,23.28,78283.94,136.6,0.3258,0.00023,23.90857]
[1777654977156,23.28,78282.08,136.6,0.32536,0.00023,23.895]
[1777654977197,23.28,78283.13,136.6,0.32561,0.00023,23.90269]
[1777654977552,23.28,78283.13,136.6,0.32561,0.00023,23.90269]
[1777654977581,23.28,78283.13,136.6,0.32561,0.00023,23.90269]
[1777654977760,23.28,78283.13,136.6,0.32561,0.00023,23.90269]
[1777654978091,23.28,78281.11,136.6,0.32514,0.00023,23.88787]
[1777654979311,23.28,78281.11,136.6,0.32514,0.00023,23.88787]
[1777654985140,23.28,78283.58,136.6,0.32569,0.00023,23.90526]
[1777654990197,23.27,78282.14,136.6,0.32534,0.00023,23.89439]
[1777654990303,23.27,78282.14,136.6,0.32534,0.00023,23.89439]
[1777654993504,23.27,78278.81,136.6,0.32456,0.00023,23.86978]
[1777654994298,23.27,78279.13,136.6,0.32463,0.00023,23.87206]
[1777654998898,23.27,78279.62,136.6,0.32474,0.00023,23.87533]
[1777654999002,23.27,78279.62,136.6,0.32474,0.00023,23.87533]
[1777654999238,23.27,78282.92,136.6,0.3255,0.00023,23.89942]
[1777655000074,23.27,78282.92,136.6,0.3255,0.00023,23.89942]
[1777655000525,23.27,78282.92,136.6,0.3255,0.00023,23.89942]
[1777655000532,23.27,78292.74,136.6,0.3278,0.00023,23.97077]
[1777655001297,23.27,78292.74,136.6,0.3278,0.00023,23.97077]
[1777655002071,23.27,78292.37,136.6,0.32771,0.00023,23.9681]
[1777655002290,23.27,78292.37,136.6,0.32771,0.00023,23.9681]
[1777655002305,23.27,78292.37,136.6,0.32771,0.00023,23.9681]
[1777655002350,23.27,78284.65,136.6,0.32591,0.00023,23.91201]
[1777655003279,23.27,78284.65,136.6,0.32591,0.00023,23.91201]
[1777655003295,23.27,78277.84,136.6,0.32432,0.00023,23.86215]
[1777655004647,23.27,78273.24,136.6,0.32325,0.00023,23.82823]
[1777655007968,23.27,78273.44,136.6,0.32329,0.00023,23.82963]
[1777655008577,23.27,78275.72,136.6,0.32382,0.00023,23.84642]
[1777655010295,23.27,78277.83,136.6,0.32431,0.00023,23.86189]
[1777655015350,23.27,78276.45,136.6,0.32396,0.00023,23.84763]
[1777655017967,23.27,78275.76,136.6,0.32379,0.00023,23.84243]
[1777655017982,23.27,78275.76,136.6,0.32379,0.00023,23.84243]
[1777655018354,23.27,78275.76,136.6,0.32379,0.00023,23.84243]
[1777655018371,23.27,78270.44,136.6,0.32255,0.00023,23.80308]
[1777655018897,23.27,78270.44,136.6,0.32255,0.00023,23.80308]
[1777655019048,23.27,78270.44,136.6,0.32255,0.00023,23.80308]
[1777655019087,23.27,78270.44,136.6,0.32255,0.00023,23.80308]
[1777655019114,23.27,78270.44,136.6,0.32255,0.00023,23.80308]
[1777655020818,23.27,78265.14,136.6,0.32132,0.00023,23.76353]
[1777655024625,23.27,78264.23,136.6,0.32109,0.00023,23.75646]
[1777655024925,23.27,78264.23,136.6,0.32109,0.00023,23.75646]
[1777655025071,23.27,78264.23,136.6,0.32109,0.00023,23.75646]
[1777655025753,23.27,78264.27,136.6,0.3211,0.00023,23.75669]
[1777655025791,23.27,78264.27,136.6,0.3211,0.00023,23.75669]
[1777655025818,23.27,78264.27,136.6,0.3211,0.00023,23.75669]
[1777655026427,23.27,78261.73,136.6,0.32051,0.00023,23.73766]
[1777655027144,23.27,78261.73,136.6,0.32051,0.00023,23.73766]
[1777655027897,23.26,78262.51,136.6,0.32069,0.00023,23.74334]
[1777655032977,23.26,78263.61,136.6,0.32092,0.00023,23.75095]
[1777655034277,23.26,78262.72,136.6,0.32071,0.00023,23.74416]
[1777655039519,23.26,78265.55,136.6,0.32135,0.00023,23.76475]
[1777655040613,23.26,78265.55,136.6,0.32135,0.00023,23.76475]
[1777655040640,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655040689,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655040741,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655040940,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655041224,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655041248,23.26,78263.66,136.6,0.32091,0.00023,23.75057]
[1777655041539,23.26,78243.97,136.6,0.31635,0.00023,23.60201]
[1777655041600,23.26,78243.97,136.6,0.31635,0.00023,23.60201]
[1777655042427,23.26,78243.97,136.6,0.31635,0.00023,23.60201]
[1777655042547,23.26,78237.44,136.6,0.31484,0.00023,23.55189]
[1777655043449,23.26,78237.44,136.6,0.31484,0.00023,23.55189]
[1777655043517,23.26,78237.44,136.6,0.31484,0.00023,23.55189]
[1777655043644,23.26,78237.44,136.6,0.31484,0.00023,23.55189]
[1777655043894,23.26,78237.44,136.6,0.31483,0.00023,23.55169]
[1777655043937,23.26,78237.44,136.6,0.31483,0.00023,23.55169]
[1777655044014,23.26,78237.44,136.6,0.31483,0.00023,23.55169]
[1777655044667,23.26,78212.69,136.6,0.30915,0.00023,23.35955]
[1777655044921,23.26,78212.69,136.6,0.30915,0.00023,23.35955]
[1777655045583,23.26,78212.69,136.6,0.30915,0.00023,23.35955]
[1777655045576,23.26,78209.73,136.6,0.30847,0.00023,23.33616]
[1777655046303,23.26,78209.73,136.6,0.30847,0.00023,23.33616]
[1777655047932,23.25,78209.73,136.6,0.30846,0.00023,23.336]
[1777655048690,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655048764,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655048908,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655049007,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655049013,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655049234,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655049294,23.25,78209.28,136.6,0.30836,0.00023,23.3324]
[1777655049606,23.25,78200.58,136.6,0.30637,0.00023,23.26349]
[1777655051154,23.25,78200.58,136.6,0.30637,0.00023,23.26349]
[1777655055696,23.25,78204.92,136.6,0.30733,0.00023,23.29695]
[1777655055714,23.25,78204.92,136.6,0.30733,0.00023,23.29695]
[1777655055727,23.25,78204.92,136.6,0.30733,0.00023,23.29695]
[1777655056294,23.25,78204.92,136.6,0.30733,0.00023,23.29695]
[1777655056396,23.25,78204.83,136.6,0.30731,0.00023,23.29608]
[1777655061198,23.25,78206.06,136.6,0.30757,0.00023,23.30536]
[1777655061224,23.25,78206.06,136.6,0.30757,0.00023,23.30536]
[1777655061603,23.25,78206.06,136.6,0.30757,0.00023,23.30536]
[1777655061707,23.25,78205.72,136.6,0.30749,0.00023,23.30256]
[1777655062575,23.25,78213.6,136.6,0.30929,0.00023,23.36451]
[1777655064415,23.25,78217.42,136.6,0.31016,0.00023,23.39428]
[1777655064559,23.25,78217.42,136.6,0.31016,0.00023,23.39428]
[1777655067920,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655067941,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655067993,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655068022,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655068026,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655068109,23.24,78211.88,136.6,0.30887,0.00023,23.35016]
[1777655069247,23.24,78192.08,136.6,0.30435,0.00023,23.19281]
[1777655070617,23.24,78192.08,136.6,0.30435,0.00023,23.19281]
[1777655070694,23.24,78193.83,136.6,0.30475,0.00023,23.20681]
[1777655070707,23.24,78193.83,136.6,0.30475,0.00023,23.20681]
[1777655070735,23.24,78193.83,136.6,0.30475,0.00023,23.20681]
[1777655071478,23.24,78190.31,136.6,0.30392,0.00023,23.17472]
[1777655072295,23.24,78190.31,136.6,0.30392,0.00023,23.17472]
[1777655073667,23.24,78185.87,136.6,0.30291,0.00023,23.13879]
[1777655074689,23.24,78185.43,136.6,0.30281,0.00023,23.13515]
[1777655074727,23.24,78185.43,136.6,0.30281,0.00023,23.13515]
[1777655075480,23.24,78185.54,136.6,0.30283,0.00023,23.13594]
[1777655078295,23.24,78185.83,136.6,0.30288,0.00023,23.13795]
[1777655080909,23.24,78190.37,136.6,0.3039,0.00023,23.17386]
[1777655080928,23.24,78189.91,136.6,0.30379,0.00023,23.17]
[1777655082294,23.24,78189.91,136.6,0.30379,0.00023,23.17]
[1777655083095,23.24,78185.86,136.6,0.30287,0.00023,23.1373]
[1777655083115,23.24,78185.86,136.6,0.30287,0.00023,23.1373]
[1777655083284,23.24,78182.33,136.6,0.30206,0.00023,23.10871]
[1777655088879,23.23,78174.23,136.6,0.30021,0.00023,23.04233]
[1777655091459,23.23,78174.67,136.6,0.30031,0.00023,23.04581]
[1777655091609,23.23,78174.67,136.6,0.30031,0.00023,23.04581]
[1777655091622,23.23,78174.67,136.6,0.30031,0.00023,23.04581]
[1777655093371,23.23,78168.11,136.6,0.29882,0.00023,22.99213]
[1777655093393,23.23,78168.11,136.6,0.29882,0.00023,22.99213]
[1777655093525,23.23,78168.11,136.6,0.29882,0.00023,22.99213]
[1777655093536,23.23,78168.11,136.6,0.29882,0.00023,22.99213]
[1777655093562,23.23,78166.4,136.6,0.29843,0.00023,22.97809]
[1777655094295,23.23,78166.4,136.6,0.29843,0.00023,22.97809]
[1777655094388,23.23,78155.46,136.6,0.29597,0.00022,22.88794]
[1777655094658,23.23,78155.46,136.6,0.29597,0.00022,22.88794]
[1777655095344,23.23,78155.46,136.6,0.29597,0.00022,22.88794]
[1777655095353,23.23,78155.46,136.6,0.29597,0.00022,22.88794]
[1777655095405,23.23,78155.46,136.6,0.29597,0.00022,22.88794]
[1777655095552,23.23,78152.37,136.6,0.29527,0.00022,22.86232]
[1777655100461,23.22,78151.41,136.6,0.29497,0.00022,22.85121]
[1777655100609,23.22,78151.41,136.6,0.29497,0.00022,22.85121]
[1777655101004,23.22,78151.39,136.6,0.29496,0.00022,22.85095]
[1777655101025,23.22,78151.39,136.6,0.29496,0.00022,22.85095]
[1777655101540,23.22,78142.42,136.6,0.29295,0.00022,22.77613]
[1777655102462,23.22,78142.42,136.6,0.29295,0.00022,22.77613]
[1777655104745,23.22,78148.37,136.6,0.29428,0.00022,22.82577]
[1777655105211,23.22,78148.37,136.6,0.29428,0.00022,22.82577]
[1777655106005,23.22,78150.29,136.6,0.29471,0.00022,22.84165]
[1777655106295,23.22,78150.29,136.6,0.29471,0.00022,22.84165]
[1777655106804,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655106981,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655107241,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655107298,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655107354,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655107439,23.22,78149.28,136.6,0.29448,0.00022,22.83315]
[1777655107456,23.22,78137.57,136.6,0.29186,0.00022,22.73523]
[1777655107851,23.22,78137.57,136.6,0.29186,0.00022,22.73523]
[1777655107965,23.22,78137.57,136.6,0.29186,0.00022,22.73523]
[1777655108147,23.22,78137.57,136.6,0.29186,0.00022,22.73523]
[1777655108531,23.22,78137.57,136.6,0.29186,0.00022,22.73523]
[1777655108534,23.22,78124.76,136.6,0.28897,0.00022,22.62606]
[1777655109525,23.22,78124.76,136.6,0.28897,0.00022,22.62606]
[1777655109537,23.22,78124.66,136.6,0.28895,0.00022,22.62509]
[1777655114056,23.22,78132.58,136.6,0.29078,0.00022,22.6947]
[1777655116401,23.22,78127.17,136.6,0.28958,0.00022,22.64904]
[1777655116466,23.22,78127.17,136.6,0.28958,0.00022,22.64904]
[1777655116499,23.23,78126.79,136.6,0.2895,0.00022,22.64588]
[1777655118564,23.22,78123.26,136.6,0.28871,0.00022,22.61575]
[1777655118665,23.22,78124.67,136.6,0.28897,0.00022,22.62579]
[1777655118718,23.22,78124.67,136.6,0.28897,0.00022,22.62579]
[1777655119384,23.22,78125.46,136.6,0.28914,0.00022,22.63228]
[1777655121594,23.22,78134.64,136.6,0.29118,0.00022,22.70977]
[1777655127079,23.22,78129.74,136.6,0.29008,0.00022,22.66808]
[1777655129626,23.22,78126.31,136.6,0.28931,0.00022,22.63901]
[1777655131411,23.22,78134.54,136.6,0.29115,0.00022,22.70841]
[1777655140399,23.21,78134.21,136.6,0.29098,0.00022,22.69935]
[1777655141399,23.21,78134.19,136.6,0.29097,0.00022,22.69909]
[1777655142322,23.21,78133.86,136.6,0.2909,0.00022,22.69622]
[1777655142793,23.21,78135.97,136.6,0.29137,0.00022,22.71394]
[1777655142804,23.21,78135.97,136.6,0.29137,0.00022,22.71394]
[1777655143258,23.21,78139.89,136.6,0.29224,0.00022,22.7468]
[1777655147115,23.21,78140.48,136.6,0.29237,0.00022,22.75164]
[1777655147136,23.21,78140.48,136.6,0.29237,0.00022,22.75164]
[1777655147188,23.21,78140.48,136.6,0.29237,0.00022,22.75164]
[1777655147468,23.21,78150.55,136.6,0.29463,0.00022,22.83568]
[1777655152308,23.21,78157.77,136.6,0.29625,0.00022,22.89544]
[1777655152311,23.21,78157.77,136.6,0.29625,0.00022,22.89544]
[1777655152435,23.21,78157.77,136.6,0.29625,0.00022,22.89544]
[1777655152640,23.21,78161.82,136.6,0.29716,0.00023,22.92882]
[1777655152807,23.21,78161.82,136.6,0.29716,0.00023,22.92882]
[1777655153771,23.21,78166.07,136.6,0.29811,0.00023,22.9638]
[1777655154160,23.21,78166.07,136.6,0.29811,0.00023,22.9638]
[1777655157358,23.21,78168.85,136.6,0.29874,0.00023,22.98656]
[1777655157395,23.21,78168.85,136.6,0.29874,0.00023,22.98656]
[1777655160206,23.21,78169.63,136.6,0.29892,0.00023,22.99292]
[1777655160296,23.21,78169.63,136.6,0.29892,0.00023,22.99292]
[1777655160533,23.21,78169.63,136.6,0.29892,0.00023,22.99292]
[1777655161289,23.21,78171.21,136.6,0.29927,0.00023,23.00583]
[1777655164408,23.21,78188.02,136.6,0.30308,0.00023,23.14205]
[1777655169444,23.2,78183.71,136.6,0.30208,0.00023,23.10677]
[1777655174479,23.2,78188.26,136.6,0.30311,0.00023,23.14314]
[1777655179737,23.2,78189.74,136.6,0.30343,0.00023,23.15469]
[1777655180181,23.2,78186.97,136.6,0.3028,0.00023,23.13227]
[1777655181865,23.2,78176.4,136.6,0.3004,0.00023,23.04649]
[1777655182209,23.2,78176.4,136.6,0.3004,0.00023,23.04649]
[1777655185669,23.2,78176.21,136.6,0.30035,0.00023,23.04491]
[1777655190803,23.2,78171.73,136.6,0.29934,0.00023,23.00837]
[1777655193558,23.2,78171.42,136.6,0.29925,0.00023,23.00193]
[1777655193625,23.2,78171.42,136.6,0.29925,0.00023,23.00193]
[1777655193708,23.2,78171.42,136.6,0.29925,0.00023,23.00193]
[1777655195047,23.2,78166.16,136.6,0.29806,0.00023,22.95885]
[1777655195608,23.2,78166.16,136.6,0.29806,0.00023,22.95885]
[1777655195720,23.2,78163.71,136.6,0.29751,0.00023,22.93873]
[1777655198824,23.2,78163.96,136.6,0.29756,0.00023,22.94068]
[1777655200490,23.2,78164.39,136.6,0.29766,0.00023,22.94419]
[1777655200662,23.2,78164.61,136.6,0.29771,0.00023,22.94597]
[1777655200873,23.2,78164.61,136.6,0.29771,0.00023,22.94597]
[1777655208098,23.2,78165.34,136.6,0.29786,0.00023,22.95157]
[1777655208116,23.2,78165.34,136.6,0.29786,0.00023,22.95157]
[1777655208131,23.2,78165.34,136.6,0.29786,0.00023,22.95157]
[1777655208718,23.2,78171.02,136.6,0.29913,0.00023,22.99791]
[1777655210808,23.2,78171.76,136.6,0.2993,0.00023,23.00398]
[1777655210811,23.2,78171.76,136.6,0.2993,0.00023,23.00398]
[1777655210983,23.2,78171.76,136.6,0.2993,0.00023,23.00398]
[1777655211754,23.2,78169.25,136.6,0.29873,0.00023,22.98341]
[1777655215308,23.2,78169.02,136.6,0.29869,0.00023,22.98166]
[1777655215479,23.2,78169.02,136.6,0.29869,0.00023,22.98166]
[1777655215520,23.2,78169.02,136.6,0.29869,0.00023,22.98166]
[1777655215781,23.2,78169.02,136.6,0.29869,0.00023,22.98171]
[1777655216198,23.2,78169.02,136.6,0.29869,0.00023,22.98171]
[1777655216297,23.2,78169.02,136.6,0.29869,0.00023,22.98171]
[1777655216315,23.2,78169.02,136.6,0.29869,0.00023,22.98171]
[1777655217116,23.2,78161.56,136.6,0.297,0.00023,22.92025]
[1777655217199,23.2,78161.56,136.6,0.297,0.00023,22.92025]
[1777655217675,23.2,78161.56,136.6,0.297,0.00023,22.92025]
[1777655217726,23.2,78155.43,136.6,0.29562,0.00022,22.86948]
[1777655219312,23.2,78147.24,136.6,0.29378,0.00022,22.80124]
[1777655222760,23.2,78150.94,136.6,0.2946,0.00022,22.83192]
[1777655223174,23.2,78154.52,136.6,0.2954,0.00022,22.86156]
[1777655223180,23.2,78154.52,136.6,0.2954,0.00022,22.86156]
[1777655223296,23.2,78154.52,136.6,0.2954,0.00022,22.86156]
[1777655223404,23.2,78160.75,136.6,0.2968,0.00023,22.91299]
[1777655225931,23.2,78164.45,136.6,0.29763,0.00023,22.94327]
[1777655228086,23.19,78161.13,136.6,0.29688,0.00023,22.91569]
[1777655230843,23.19,78157.2,136.6,0.29598,0.00022,22.883]
[1777655231249,23.19,78157.2,136.6,0.29598,0.00022,22.883]
[1777655236930,23.19,78161.23,136.6,0.29688,0.00023,22.91581]
[1777655241965,23.19,78158.6,136.6,0.29627,0.00023,22.89369]
[1777655242849,23.19,78158.6,136.6,0.29627,0.00023,22.89369]
[1777655242907,23.19,78158.6,136.6,0.29627,0.00023,22.89369]
[1777655242972,23.19,78162.88,136.6,0.29724,0.00023,22.92896]
[1777655248008,23.19,78161.87,136.6,0.297,0.00023,22.92028]
[1777655253046,23.19,78161.38,136.6,0.29686,0.00023,22.91206]
[1777655258081,23.19,78158.84,136.6,0.29628,0.00023,22.89094]
[1777655259667,23.19,78158.84,136.6,0.29628,0.00023,22.89094]
[1777655259683,23.19,78155.87,136.6,0.29561,0.00022,22.86633]
[1777655260270,23.19,78155.87,136.6,0.29561,0.00022,22.86633]
[1777655261282,23.19,78154.92,136.6,0.2954,0.00022,22.85842]
[1777655261590,23.19,78154.92,136.6,0.2954,0.00022,22.85842]
[1777655261644,23.19,78154.92,136.6,0.2954,0.00022,22.85842]
[1777655261783,23.19,78154.92,136.6,0.2954,0.00022,22.85842]
[1777655261784,23.19,78154.92,136.6,0.2954,0.00022,22.85842]
[1777655262355,23.19,78153.63,136.6,0.29511,0.00022,22.8477]
[1777655262816,23.19,78147.47,136.6,0.29372,0.00022,22.79639]
[1777655268152,23.19,78146.09,136.6,0.29341,0.00022,22.78465]
[1777655273622,23.19,78146.0,136.6,0.29338,0.00022,22.78373]
[1777655274972,23.19,78148.93,136.6,0.29404,0.00022,22.8081]
[1777655277553,23.19,78150.99,136.6,0.2945,0.00022,22.82511]
[1777655280429,23.18,78150.28,136.6,0.29433,0.00022,22.81894]
[1777655280444,23.18,78150.28,136.6,0.29433,0.00022,22.81894]
[1777655280568,23.18,78152.88,136.6,0.29491,0.00022,22.8405]
[1777655281018,23.18,78152.88,136.6,0.29491,0.00022,22.8405]
[1777655281588,23.18,78152.88,136.6,0.29491,0.00022,22.8405]
[1777655281714,23.18,78155.66,136.6,0.29554,0.00022,22.86357]
[1777655282404,23.18,78155.66,136.6,0.29554,0.00022,22.86357]
[1777655282857,23.18,78162.67,136.6,0.29712,0.00023,22.92161]
[1777655283257,23.18,78169.56,136.6,0.29867,0.00023,22.97828]
[1777655284296,23.18,78169.56,136.6,0.29867,0.00023,22.97828]
[1777655284505,23.18,78169.56,136.6,0.29867,0.00023,22.97828]
[1777655285091,23.18,78174.81,136.6,0.29986,0.00023,23.02129]
[1777655289753,23.19,78175.41,136.6,0.3,0.00023,23.02629]
[1777655289890,23.19,78174.21,136.6,0.29973,0.00023,23.01652]
[1777655292679,23.19,78179.85,136.6,0.30101,0.00023,23.06252]
[1777655292764,23.19,78180.42,136.6,0.30114,0.00023,23.06715]
[1777655294317,23.19,78180.42,136.6,0.30114,0.00023,23.06715]
[1777655294350,23.19,78180.42,136.6,0.30114,0.00023,23.06715]
[1777655295295,23.19,78181.54,136.6,0.3014,0.00023,23.07643]
[1777655296145,23.19,78176.13,136.6,0.30017,0.00023,23.03252]
[1777655296795,23.19,78176.13,136.6,0.30017,0.00023,23.03252]
[1777655296742,23.19,78173.94,136.6,0.29968,0.00023,23.01478]
[1777655297124,23.19,78173.94,136.6,0.29968,0.00023,23.01478]
[1777655297184,23.19,78173.94,136.6,0.29968,0.00023,23.01478]
[1777655298101,23.19,78174.53,136.6,0.29982,0.00023,23.01965]
[1777655298367,23.19,78174.53,136.6,0.29982,0.00023,23.01965]
[1777655298372,23.19,78174.53,136.6,0.29982,0.00023,23.01965]
[1777655304443,23.19,78171.76,136.6,0.2992,0.00023,22.99734]
[1777655304449,23.19,78171.76,136.6,0.2992,0.00023,22.99734]
[1777655304460,23.19,78171.76,136.6,0.2992,0.00023,22.99734]
[1777655304530,23.19,78171.76,136.6,0.2992,0.00023,22.99734]
[1777655304688,23.19,78171.76,136.6,0.2992,0.00023,22.99734]
[1777655304744,23.19,78172.16,136.6,0.29929,0.00023,23.00067]
[1777655304878,23.19,78172.16,136.6,0.29929,0.00023,23.00067]
[1777655306638,23.19,78165.09,136.6,0.29769,0.00023,22.94263]
[1777655306644,23.19,78165.09,136.6,0.29769,0.00023,22.94263]
[1777655306807,23.19,78161.19,136.6,0.29681,0.00023,22.9105]
[1777655306938,23.19,78161.19,136.6,0.29681,0.00023,22.9105]
[1777655307535,23.19,78161.19,136.6,0.29681,0.00023,22.9105]
[1777655312165,23.19,78157.35,136.6,0.29592,0.00023,22.87468]
[1777655315216,23.19,78152.34,136.6,0.29479,0.00022,22.83313]
[1777655320517,23.19,78148.94,136.6,0.29404,0.00022,22.80517]
[1777655321445,23.19,78148.94,136.6,0.29404,0.00022,22.80517]
[1777655326913,23.19,78149.19,136.6,0.29411,0.00022,22.80763]
[1777655330153,23.19,78149.65,136.6,0.29422,0.00022,22.81164]
[1777655335391,23.19,78149.94,136.6,0.29428,0.00022,22.81413]
[1777655335397,23.19,78149.94,136.6,0.29428,0.00022,22.81413]
[1777655336501,23.19,78149.43,136.6,0.29417,0.00022,22.80988]
[1777655337346,23.19,78148.57,136.6,0.29398,0.00022,22.80276]
[1777655337390,23.19,78148.57,136.6,0.29398,0.00022,22.80276]
[1777655337489,23.19,78148.57,136.6,0.29398,0.00022,22.80276]
[1777655337620,23.19,78148.57,136.6,0.29398,0.00022,22.80276]
[1777655337976,23.19,78149.55,136.6,0.2942,0.00022,22.81099]
[1777655338030,23.19,78149.55,136.6,0.2942,0.00022,22.81099]
[1777655338535,23.19,78149.55,136.6,0.2942,0.00022,22.81099]
[1777655343700,23.19,78149.61,136.6,0.29421,0.00022,22.8115]
[1777655348160,23.19,78146.4,136.6,0.29349,0.00022,22.78483]
[1777655352501,23.19,78155.53,136.6,0.29555,0.00022,22.86087]
[1777655353294,23.19,78154.51,136.6,0.29532,0.00022,22.85242]
[1777655358784,23.19,78154.09,136.6,0.29523,0.00022,22.84902]
[1777655360974,23.19,78154.44,136.6,0.29531,0.00022,22.85196]
[1777655361284,23.19,78154.44,136.6,0.29531,0.00022,22.85196]
[1777655363028,23.19,78158.71,136.6,0.29627,0.00023,22.88738]
[1777655363032,23.19,78158.71,136.6,0.29627,0.00023,22.88738]
[1777655363819,23.19,78163.56,136.6,0.29736,0.00023,22.9274]
[1777655367523,23.19,78163.96,136.6,0.29746,0.00023,22.93095]
[1777655367676,23.19,78163.96,136.6,0.29746,0.00023,22.93095]
[1777655367803,23.19,78163.96,136.6,0.29746,0.00023,22.93095]
[1777655367847,23.19,78161.15,136.6,0.29683,0.00023,22.908]
[1777655372882,23.19,78159.81,136.6,0.2965,0.00023,22.89277]
[1777655375825,23.19,78159.97,136.6,0.29653,0.00023,22.89399]
[1777655375858,23.19,78159.97,136.6,0.29653,0.00023,22.89399]
[1777655375903,23.19,78161.47,136.6,0.29687,0.00023,22.90632]
[1777655375949,23.19,78161.47,136.6,0.29687,0.00023,22.90632]
[1777655377788,23.19,78164.97,136.6,0.29765,0.00023,22.93511]
[1777655377917,23.19,78167.83,136.6,0.2983,0.00023,22.95866]
[1777655379842,23.19,78167.89,136.6,0.29832,0.00023,22.95927]
[1777655379911,23.19,78167.89,136.6,0.29832,0.00023,22.95927]
[1777655379953,23.19,78169.61,136.6,0.29871,0.00023,22.97347]
[1777655380181,23.19,78169.61,136.6,0.29871,0.00023,22.97347]
[1777655380295,23.19,78169.61,136.6,0.29871,0.00023,22.97347]
[1777655380550,23.19,78169.61,136.6,0.29871,0.00023,22.97347]
[1777655380938,23.19,78180.79,136.6,0.30124,0.00023,23.06474]
[1777655384443,23.19,78183.55,136.6,0.30187,0.00023,23.08719]
[1777655384664,23.19,78183.55,136.6,0.30187,0.00023,23.08719]
[1777655384765,23.19,78183.73,136.6,0.30191,0.00023,23.08861]
[1777655386025,23.19,78189.32,136.6,0.30318,0.00023,23.13376]
[1777655386190,23.19,78191.89,136.6,0.30377,0.00023,23.15456]
[1777655391227,23.2,78192.59,136.6,0.30394,0.00023,23.16065]
[1777655394505,23.2,78194.0,136.6,0.30427,0.00023,23.17223]
[1777655394514,23.2,78194.0,136.6,0.30427,0.00023,23.17223]
[1777655394544,23.2,78194.0,136.6,0.30427,0.00023,23.17223]
[1777655394743,23.2,78194.32,136.6,0.30435,0.00023,23.17488]
[1777655400075,23.2,78188.11,136.6,0.30293,0.00023,23.125]
[1777655405110,23.2,78191.32,136.6,0.30367,0.00023,23.15087]
[1777655406890,23.2,78191.32,136.6,0.30367,0.00023,23.15087]
[1777655406956,23.2,78189.77,136.6,0.30331,0.00023,23.13839]
[1777655412159,23.2,78190.58,136.6,0.30349,0.00023,23.14478]
[1777655417194,23.2,78185.81,136.6,0.30241,0.00023,23.10634]
[1777655419453,23.2,78185.68,136.6,0.30238,0.00023,23.10533]
[1777655424677,23.2,78185.77,136.6,0.30241,0.00023,23.10628]
[1777655429263,23.2,78186.52,136.6,0.30258,0.00023,23.11256]
[1777655431073,23.2,78187.79,136.6,0.30288,0.00023,23.12288]
[1777655431592,23.2,78189.39,136.6,0.30322,0.00023,23.1319]
[1777655438341,23.2,78189.3,136.6,0.3032,0.00023,23.13139]
[1777655439621,23.2,78189.3,136.6,0.3032,0.00023,23.13139]
[1777655439671,23.2,78188.43,136.6,0.303,0.00023,23.12441]
[1777655440631,23.2,78188.43,136.6,0.303,0.00023,23.12441]
[1777655441570,23.2,78188.18,136.6,0.30295,0.00023,23.12238]
[1777655441941,23.2,78188.18,136.6,0.30295,0.00023,23.12238]
[1777655446834,23.2,78184.34,136.6,0.30207,0.00023,23.09134]
[1777655447725,23.2,78183.73,136.6,0.30194,0.00023,23.08641]
[1777655447766,23.2,78191.74,136.6,0.30376,0.00023,23.15102]
[1777655451846,23.2,78194.69,136.6,0.30442,0.00023,23.17448]
[1777655451864,23.2,78194.69,136.6,0.30442,0.00023,23.17448]
[1777655451947,23.2,78194.53,136.6,0.30438,0.00023,23.17312]
[1777655452296,23.2,78194.53,136.6,0.30438,0.00023,23.17312]
[1777655452535,23.2,78194.53,136.6,0.30438,0.00023,23.17312]
[1777655452898,23.2,78194.53,136.6,0.30438,0.00023,23.17312]
[1777655452944,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453116,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453143,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453184,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453311,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453349,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453647,23.2,78200.26,136.6,0.30569,0.00023,23.21895]
[1777655453827,23.2,78212.18,136.6,0.30842,0.00023,23.31354]
[1777655454086,23.2,78212.18,136.6,0.30842,0.00023,23.31354]
[1777655454178,23.2,78212.18,136.6,0.30842,0.00023,23.31354]
[1777655454332,23.2,78212.18,136.6,0.30842,0.00023,23.31354]
[1777655454458,23.2,78212.7,136.6,0.30853,0.00023,23.31759]
[1777655456928,23.2,78211.62,136.6,0.30829,0.00023,23.30909]
[1777655456932,23.2,78210.27,136.6,0.30798,0.00023,23.29846]
[1777655457300,23.2,78210.27,136.6,0.30798,0.00023,23.29846]
[1777655457338,23.2,78210.27,136.6,0.30798,0.00023,23.29846]
[1777655457449,23.2,78210.27,136.6,0.30798,0.00023,23.29846]
[1777655457479,23.2,78210.8,136.6,0.3081,0.00023,23.30269]
[1777655461672,23.2,78214.74,136.6,0.30901,0.00023,23.3339]
[1777655466970,23.2,78219.85,136.6,0.31018,0.00023,23.37413]
[1777655467295,23.2,78221.96,136.6,0.31067,0.00023,23.39064]
[1777655469298,23.2,78225.88,136.6,0.31157,0.00023,23.42123]
[1777655471160,23.2,78221.11,136.6,0.31047,0.00023,23.384]
[1777655471887,23.2,78221.11,136.6,0.31047,0.00023,23.384]
[1777655476687,23.2,78221.51,136.6,0.31056,0.00023,23.38708]
[1777655477292,23.2,78221.8,136.6,0.31063,0.00023,23.38934]
[1777655481953,23.2,78225.89,136.6,0.31157,0.00023,23.42118]
[1777655482148,23.2,78225.82,136.6,0.31155,0.00023,23.4206]
[1777655482294,23.2,78225.82,136.6,0.31155,0.00023,23.4206]
[1777655484830,23.2,78231.64,136.6,0.31289,0.00023,23.46578]
[1777655490256,23.2,78232.34,136.6,0.31305,0.00023,23.47117]
[1777655490300,23.2,78232.34,136.6,0.31305,0.00023,23.47117]
[1777655490621,23.2,78232.34,136.6,0.31305,0.00023,23.47117]
[1777655492689,23.2,78230.09,136.6,0.31251,0.00023,23.44986]
[1777655494761,23.2,78229.84,136.6,0.31245,0.00023,23.44795]
[1777655497533,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497560,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497578,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497625,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497674,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497760,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655497778,23.2,78228.28,136.6,0.31209,0.00023,23.43588]
[1777655499890,23.2,78235.06,136.6,0.31366,0.00023,23.48847]
[1777655500893,23.2,78234.05,136.6,0.31343,0.00023,23.48072]
[1777655501036,23.2,78234.05,136.6,0.31343,0.00023,23.48072]
[1777655501042,23.2,78234.05,136.6,0.31343,0.00023,23.48072]
[1777655501047,23.2,78234.05,136.6,0.31343,0.00023,23.48072]
[1777655501295,23.2,78233.76,136.6,0.31336,0.00023,23.47847]
[1777655501792,23.2,78225.51,136.6,0.31146,0.00023,23.41444]
[1777655503484,23.2,78223.88,136.6,0.31109,0.00023,23.40171]
[1777655503806,23.2,78223.7,136.6,0.31104,0.00023,23.40031]
[1777655508841,23.2,78222.05,136.6,0.31066,0.00023,23.38732]
[1777655511516,23.2,78225.95,136.6,0.31156,0.00023,23.4177]
[1777655511862,23.2,78233.3,136.6,0.31325,0.00023,23.4747]
[1777655512295,23.2,78233.3,136.6,0.31325,0.00023,23.4747]
[1777655512574,23.2,78233.3,136.6,0.31325,0.00023,23.4747]
[1777655515382,23.2,78236.79,136.6,0.31405,0.00023,23.50157]
[1777655517679,23.2,78238.53,136.6,0.31445,0.00023,23.51491]
[1777655518208,23.2,78239.45,136.6,0.31466,0.00023,23.52195]
[1777655521945,23.2,78235.0,136.6,0.31364,0.00023,23.48766]
[1777655527974,23.2,78235.91,136.6,0.31385,0.00023,23.49468]
[1777655533010,23.2,78234.35,136.6,0.31349,0.00023,23.48266]
[1777655534198,23.2,78233.74,136.6,0.31335,0.00023,23.47796]
[1777655539333,23.2,78236.96,136.6,0.3141,0.00023,23.50314]
[1777655539337,23.2,78236.96,136.6,0.3141,0.00023,23.50314]
[1777655540190,23.2,78237.99,136.6,0.31434,0.00023,23.51114]
[1777655540691,23.2,78237.99,136.6,0.31434,0.00023,23.51114]
[1777655542083,23.2,78237.96,136.6,0.31433,0.00023,23.51091]
[1777655542874,23.2,78239.1,136.6,0.31459,0.00023,23.51968]
[1777655543173,23.2,78238.42,136.6,0.31444,0.00023,23.51445]
[1777655549122,23.2,78238.03,136.6,0.31435,0.00023,23.51141]
[1777655554157,23.2,78235.97,136.6,0.31385,0.00023,23.49164]
[1777655556440,23.2,78236.03,136.6,0.31386,0.00023,23.49212]
[1777655561579,23.2,78239.18,136.6,0.31459,0.00023,23.51641]
[1777655561652,23.2,78239.18,136.6,0.31459,0.00023,23.51641]
[1777655561958,23.2,78239.18,136.6,0.31459,0.00023,23.51641]
[1777655562179,23.2,78239.08,136.6,0.31457,0.00023,23.51564]
[1777655563039,23.2,78244.1,136.6,0.31573,0.00023,23.55416]
[1777655564299,23.2,78249.04,136.6,0.31687,0.00023,23.59187]
[1777655565311,23.2,78251.24,136.6,0.31738,0.00023,23.60857]
[1777655571276,23.2,78251.31,136.6,0.3174,0.00023,23.60913]
[1777655576312,23.2,78251.68,136.6,0.31748,0.00023,23.61192]
[1777655581298,23.2,78253.48,136.6,0.3179,0.00023,23.62552]
[1777655583295,23.2,78252.33,136.6,0.31763,0.00023,23.61675]
[1777655586618,23.2,78254.46,136.6,0.31812,0.00023,23.63283]
[1777655586774,23.2,78254.46,136.6,0.31812,0.00023,23.63283]
[1777655586794,23.2,78254.46,136.6,0.31812,0.00023,23.63283]
[1777655586873,23.2,78254.47,136.6,0.31812,0.00023,23.63287]
[1777655587389,23.2,78264.84,136.6,0.32053,0.00023,23.71104]
[1777655589579,23.2,78266.71,136.6,0.32097,0.00023,23.72501]
[1777655595329,23.2,78267.3,136.6,0.3211,0.00023,23.72917]
[1777655597828,23.2,78271.12,136.6,0.32199,0.00023,23.75757]
[1777655597844,23.2,78271.12,136.6,0.32199,0.00023,23.75757]
[1777655597927,23.2,78272.23,136.6,0.32224,0.00023,23.76575]
[1777655598171,23.2,78272.23,136.6,0.32224,0.00023,23.76575]
[1777655598968,23.2,78272.23,136.6,0.32224,0.00023,23.76575]
[1777655599890,23.2,78271.5,136.6,0.32207,0.00023,23.76029]
[1777655600159,23.2,78271.5,136.6,0.32207,0.00023,23.76029]
[1777655600285,23.2,78272.5,136.6,0.3223,0.00023,23.76771]
[1777655600480,23.2,78272.47,136.6,0.3223,0.00023,23.76746]
[1777655602256,23.2,78272.36,136.6,0.32227,0.00023,23.76661]
[1777655602600,23.2,78272.08,136.6,0.3222,0.00023,23.7645]
[1777655607513,23.2,78271.34,136.6,0.32204,0.00023,23.75916]
[1777655607529,23.2,78271.21,136.6,0.32201,0.00023,23.75824]
[1777655612564,23.2,78269.67,136.6,0.32163,0.00023,23.74307]
[1777655615863,23.2,78269.65,136.6,0.32163,0.00023,23.74298]
[1777655615925,23.2,78268.96,136.6,0.32147,0.00023,23.73787]
[1777655616740,23.2,78268.96,136.6,0.32147,0.00023,23.73787]
[1777655616763,23.2,78268.96,136.6,0.32147,0.00023,23.73787]
[1777655616779,23.2,78268.96,136.6,0.32147,0.00023,23.73787]
[1777655617346,23.2,78267.28,136.6,0.32107,0.00023,23.72528]
[1777655618495,23.2,78261.17,136.6,0.31965,0.00023,23.67935]
[1777655622625,23.2,78259.77,136.6,0.31931,0.00023,23.66856]
[1777655627777,23.2,78259.13,136.6,0.31916,0.00023,23.6634]
[1777655630891,23.2,78259.86,136.6,0.31932,0.00023,23.66867]
[1777655636732,23.19,78259.48,136.6,0.31921,0.00023,23.66518]
[1777655641767,23.19,78259.41,136.6,0.31918,0.00023,23.66417]
[1777655647081,23.19,78261.72,136.6,0.3197,0.00023,23.68112]
[1777655647133,23.19,78261.72,136.6,0.3197,0.00023,23.68112]
[1777655647146,23.19,78261.72,136.6,0.3197,0.00023,23.68112]
[1777655652844,23.18,78265.25,136.6,0.32049,0.00023,23.70667]
[1777655654461,23.18,78265.02,136.6,0.32043,0.00023,23.7048]
[1777655654696,23.18,78265.02,136.6,0.32043,0.00023,23.7048]
[1777655658693,23.18,78267.16,136.6,0.32091,0.00023,23.72029]
[1777655658886,23.18,78269.07,136.6,0.32135,0.00023,23.73443]
[1777655659908,23.18,78269.07,136.6,0.32135,0.00023,23.73443]
[1777655660005,23.18,78269.09,136.6,0.32136,0.00023,23.7345]
[1777655664706,23.18,78270.82,136.6,0.32174,0.00023,23.74678]
[1777655664806,23.18,78270.82,136.6,0.32174,0.00023,23.74678]
[1777655666576,23.18,78273.86,136.6,0.32244,0.00023,23.7691]
[1777655671978,23.17,78276.68,136.6,0.32304,0.00023,23.78512]
[1777655673074,23.17,78276.68,136.6,0.32304,0.00023,23.78512]
[1777655673295,23.17,78277.18,136.6,0.32315,0.00023,23.78864]
[1777655673991,23.17,78280.08,136.6,0.32382,0.00023,23.80993]
[1777655674314,23.17,78280.08,136.6,0.32382,0.00023,23.80993]
[1777655674468,23.17,78280.08,136.6,0.32382,0.00023,23.80993]
[1777655674568,23.17,78280.08,136.6,0.32382,0.00023,23.80993]
[1777655675000,23.17,78283.62,136.6,0.32465,0.00023,23.83594]
[1777655675944,23.17,78283.62,136.6,0.32465,0.00023,23.83594]
[1777655676119,23.17,78283.62,136.6,0.32465,0.00023,23.83594]
[1777655676546,23.17,78286.94,136.6,0.32542,0.00023,23.86028]
[1777655677295,23.17,78294.05,136.6,0.32709,0.00024,23.91218]
[1777655678023,23.17,78296.88,136.6,0.32775,0.00024,23.93264]
[1777655680120,23.17,78296.67,136.6,0.3277,0.00024,23.93105]
[1777655680221,23.17,78298.91,136.6,0.32823,0.00024,23.94724]
[1777655680521,23.17,78298.91,136.6,0.32823,0.00024,23.94724]
[1777655682387,23.17,78304.08,136.6,0.32944,0.00024,23.98453]
[1777655682407,23.17,78304.08,136.6,0.32944,0.00024,23.98453]
[1777655682743,23.17,78304.08,136.6,0.32944,0.00024,23.98453]
[1777655683598,23.17,78304.24,136.6,0.32948,0.00024,23.98566]
[1777655683890,23.17,78304.24,136.6,0.32948,0.00024,23.98566]
[1777655684161,23.17,78304.24,136.6,0.32948,0.00024,23.98566]
[1777655684257,23.17,78314.68,136.6,0.33194,0.00024,24.06039]
[1777655684389,23.17,78314.68,136.6,0.33194,0.00024,24.06039]
[1777655684813,23.17,78314.68,136.6,0.33194,0.00024,24.06039]
[1777655685004,23.17,78314.68,136.6,0.33194,0.00024,24.06039]
[1777655685827,23.17,78320.74,136.6,0.33337,0.00024,24.10329]
[1777655686080,23.17,78320.32,136.6,0.33327,0.00024,24.10024]
[1777655686296,23.17,78320.32,136.6,0.33327,0.00024,24.10024]
[1777655687817,23.17,78322.11,136.6,0.3337,0.00024,24.11288]
[1777655688094,23.17,78321.7,136.6,0.3336,0.00024,24.11001]
[1777655693129,23.17,78320.67,136.6,0.33335,0.00024,24.10259]
[1777655695983,23.17,78321.97,136.6,0.33366,0.00024,24.11172]
[1777655696151,23.17,78321.78,136.6,0.33361,0.00024,24.11035]
[1777655699110,23.17,78321.62,136.6,0.33358,0.00024,24.10929]
[1777655700879,23.17,78323.11,136.6,0.33393,0.00024,24.11987]
[1777655700896,23.17,78323.11,136.6,0.33393,0.00024,24.11987]
[1777655701000,23.17,78323.11,136.6,0.33393,0.00024,24.11987]
[1777655701013,23.17,78323.11,136.6,0.33393,0.00024,24.11987]
[1777655702377,23.17,78334.04,136.6,0.33653,0.00024,24.19646]
[1777655703263,23.17,78334.04,136.6,0.33653,0.00024,24.19646]
[1777655706222,23.17,78335.2,136.6,0.3368,0.00024,24.20445]
[1777655706301,23.17,78333.21,136.6,0.33632,0.00024,24.19057]
[1777655707047,23.17,78333.21,136.6,0.33632,0.00024,24.19057]
[1777655707067,23.17,78333.21,136.6,0.33632,0.00024,24.19057]
[1777655707114,23.17,78333.21,136.6,0.33632,0.00024,24.19057]
[1777655707234,23.17,78325.0,136.6,0.33437,0.00024,24.13307]
[1777655707432,23.17,78325.0,136.6,0.33437,0.00024,24.13307]
[1777655707514,23.17,78325.0,136.6,0.33437,0.00024,24.13307]
[1777655708085,23.17,78325.0,136.6,0.33437,0.00024,24.13307]
[1777655708236,23.17,78325.0,136.6,0.33437,0.00024,24.13307]
[1777655708241,23.16,78316.76,136.6,0.33242,0.00024,24.07467]
[1777655710841,23.16,78316.88,136.6,0.33244,0.00024,24.07532]
[1777655711329,23.16,78314.59,136.6,0.33189,0.00024,24.05896]
[1777655712269,23.16,78307.24,136.6,0.33016,0.00024,24.00634]
[1777655713787,23.16,78305.99,136.6,0.32986,0.00024,23.9973]
[1777655714761,23.16,78305.99,136.6,0.32986,0.00024,23.99729]
[1777655715298,23.16,78305.99,136.6,0.32986,0.00024,23.99729]
[1777655715201,23.16,78303.98,136.6,0.32938,0.00024,23.98281]
[1777655715524,23.16,78303.98,136.6,0.32938,0.00024,23.98281]
[1777655715625,23.16,78297.65,136.6,0.32789,0.00024,23.93697]
[1777655716670,23.16,78297.65,136.6,0.32789,0.00024,23.93697]
[1777655717005,23.16,78297.65,136.6,0.32789,0.00024,23.93697]
[1777655718173,23.16,78295.24,136.6,0.32732,0.00024,23.91936]
[1777655718186,23.16,78295.24,136.6,0.32732,0.00024,23.91936]
[1777655720116,23.16,78291.28,136.6,0.32638,0.00023,23.89032]
[1777655721295,23.16,78289.17,136.6,0.32589,0.00023,23.87476]
[1777655726094,23.16,78286.79,136.6,0.32532,0.00023,23.85713]
[1777655729372,23.16,78284.27,136.6,0.32473,0.00023,23.83849]
[1777655735400,23.16,78282.61,136.6,0.32431,0.00023,23.82235]
[1777655735815,23.16,78282.61,136.6,0.32431,0.00023,23.82235]
[1777655740020,23.16,78290.77,136.6,0.32622,0.00023,23.88218]
[1777655740778,23.16,78290.12,136.6,0.32607,0.00023,23.87738]
[1777655740817,23.16,78290.12,136.6,0.32607,0.00023,23.87738]
[1777655742053,23.16,78289.07,136.6,0.32582,0.00023,23.86964]
[1777655742142,23.16,78289.07,136.6,0.32582,0.00023,23.86964]
[1777655742209,23.16,78289.07,136.6,0.32582,0.00023,23.86964]
[1777655742302,23.16,78289.07,136.6,0.32582,0.00023,23.86964]
[1777655742307,23.16,78289.07,136.6,0.32582,0.00023,23.86964]
[1777655742499,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655742714,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655742812,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655742908,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655742985,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655743243,23.16,78286.23,136.6,0.32515,0.00023,23.84875]
[1777655743292,23.16,78304.17,136.6,0.32937,0.00024,23.97927]
[1777655744016,23.16,78304.17,136.6,0.32937,0.00024,23.97927]
[1777655744258,23.16,78322.56,136.6,0.33372,0.00024,24.11051]
[1777655744929,23.16,78322.56,136.6,0.33372,0.00024,24.11051]
[1777655744972,23.16,78322.56,136.6,0.33372,0.00024,24.11051]
[1777655745229,23.16,78322.56,136.6,0.33372,0.00024,24.11051]
[1777655745239,23.16,78336.72,136.6,0.33708,0.00024,24.20959]
[1777655745343,23.16,78336.72,136.6,0.33708,0.00024,24.20959]
[1777655745503,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747053,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747195,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747227,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747285,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747301,23.16,78338.33,136.6,0.33746,0.00024,24.22065]
[1777655747216,23.16,78337.8,136.6,0.33734,0.00024,24.21699]
[1777655747446,23.16,78337.8,136.6,0.33734,0.00024,24.21699]
[1777655748229,23.16,78334.08,136.6,0.33645,0.00024,24.19116]
[1777655751614,23.16,78331.14,136.6,0.33575,0.00024,24.17058]
[1777655757087,23.16,78334.6,136.6,0.33657,0.00024,24.19451]
[1777655762623,23.15,78332.02,136.6,0.33594,0.00024,24.17623]
[1777655767657,23.15,78330.75,136.6,0.33563,0.00024,24.16708]
[1777655768486,23.15,78330.75,136.6,0.33563,0.00024,24.16708]
[1777655769295,23.15,78330.75,136.6,0.33563,0.00024,24.16708]
[1777655769460,23.15,78324.2,136.6,0.33407,0.00024,24.12105]
[1777655769777,23.15,78317.76,136.6,0.33254,0.00024,24.07542]
[1777655771454,23.15,78316.33,136.6,0.3322,0.00024,24.06514]
[1777655776829,23.15,78315.69,136.6,0.33203,0.00024,24.06013]
[1777655778991,23.15,78315.21,136.6,0.33192,0.00024,24.05656]
[1777655779007,23.15,78315.21,136.6,0.33192,0.00024,24.05656]
[1777655779284,23.15,78315.21,136.6,0.33192,0.00024,24.05656]
[1777655780173,23.15,78305.47,136.6,0.32961,0.00024,23.98665]
[1777655783254,23.15,78304.18,136.6,0.3293,0.00024,23.97719]
[1777655783295,23.15,78304.18,136.6,0.3293,0.00024,23.97719]
[1777655783334,23.15,78304.18,136.6,0.3293,0.00024,23.97719]
[1777655784027,23.15,78304.28,136.6,0.32932,0.00024,23.97784]
[1777655784191,23.15,78304.28,136.6,0.32932,0.00024,23.97784]
[1777655784225,23.15,78304.28,136.6,0.32932,0.00024,23.97784]
[1777655791070,23.14,78308.22,136.6,0.33023,0.00024,24.00567]
[1777655791094,23.14,78308.23,136.6,0.33021,0.00024,24.00182]
[1777655796861,23.14,78308.35,136.6,0.33024,0.00024,24.00264]
[1777655801896,23.14,78308.01,136.6,0.33016,0.00024,24.00018]
[1777655806931,23.14,78305.43,136.6,0.32955,0.00024,23.98166]
[1777655811966,23.14,78305.27,136.6,0.32951,0.00024,23.98061]
[1777655820301,23.14,78306.24,136.6,0.32975,0.00024,23.98768]
[1777655820404,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820426,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820482,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820530,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820630,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820700,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655820964,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655821072,23.15,78304.92,136.6,0.32944,0.00024,23.97825]
[1777655821143,23.15,78293.66,136.6,0.32678,0.00024,23.8966]
[1777655821967,23.15,78293.66,136.6,0.32678,0.00024,23.8966]
[1777655822154,23.15,78293.66,136.6,0.32678,0.00024,23.8966]
[1777655823088,23.14,78287.94,136.6,0.32544,0.00023,23.85466]
[1777655823375,23.14,78287.94,136.6,0.32544,0.00023,23.85466]
[1777655823506,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655823599,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655823629,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655823792,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655823902,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655824140,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655824221,23.14,78289.65,136.6,0.32584,0.00023,23.86719]
[1777655824315,23.14,78314.18,136.6,0.33162,0.00024,24.04464]
[1777655824582,23.14,78314.18,136.6,0.33162,0.00024,24.04464]
[1777655825390,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655825404,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655825654,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655825791,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655826140,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655826218,23.14,78319.34,136.6,0.33284,0.00024,24.08125]
[1777655826319,23.14,78318.44,136.6,0.33262,0.00024,24.07474]
[1777655832109,23.14,78320.49,136.6,0.33311,0.00024,24.08934]
[1777655836153,23.14,78318.87,136.6,0.33273,0.00024,24.07786]
[1777655842179,23.14,78324.72,136.6,0.33411,0.00024,24.1191]
[1777655846637,23.14,78322.78,136.6,0.33365,0.00024,24.1053]
[1777655847489,23.14,78322.72,136.6,0.33363,0.00024,24.10486]
[1777655848294,23.14,78322.72,136.6,0.33363,0.00024,24.10486]
[1777655848396,23.14,78317.22,136.6,0.33233,0.00024,24.06585]
[1777655849069,23.14,78317.22,136.6,0.33233,0.00024,24.06585]
[1777655851110,23.14,78314.63,136.6,0.33171,0.00024,24.04735]
[1777655856282,23.14,78317.79,136.6,0.33243,0.00024,24.06568]
[1777655858934,23.14,78317.69,136.6,0.3324,0.00024,24.06485]
[1777655858966,23.14,78317.69,136.6,0.3324,0.00024,24.06485]
[1777655859305,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655859711,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655859814,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655859957,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655860002,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655860136,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655860392,23.14,78308.75,136.6,0.33028,0.00024,24.00092]
[1777655860312,23.14,78295.48,136.6,0.32715,0.00024,23.90485]
[1777655861683,23.14,78289.45,136.6,0.32573,0.00024,23.8606]
[1777655861717,23.14,78289.45,136.6,0.32573,0.00024,23.8606]
[1777655861818,23.14,78289.45,136.6,0.32573,0.00024,23.8606]
[1777655862297,23.14,78289.45,136.6,0.32573,0.00024,23.8606]
[1777655862317,23.14,78289.45,136.6,0.32573,0.00024,23.8606]
[1777655862328,23.14,78296.79,136.6,0.32745,0.00024,23.91417]
[1777655866686,23.14,78301.38,136.6,0.32853,0.00024,23.94747]
[1777655866698,23.14,78301.38,136.6,0.32853,0.00024,23.94747]
[1777655866723,23.14,78301.38,136.6,0.32853,0.00024,23.94747]
[1777655867040,23.14,78301.38,136.6,0.32853,0.00024,23.94747]
[1777655867362,23.14,78307.74,136.6,0.33003,0.00024,23.99334]
[1777655868064,23.14,78307.74,136.6,0.33003,0.00024,23.99334]
[1777655868524,23.14,78310.96,136.6,0.3308,0.00024,24.01649]
[1777655874412,23.14,78311.33,136.6,0.33088,0.00024,24.01904]
[1777655877641,23.14,78311.53,136.6,0.33092,0.00024,24.02041]
[1777655884188,23.14,78312.01,136.6,0.33103,0.00024,24.02372]
[1777655889520,23.14,78307.9,136.6,0.33006,0.00024,23.99414]
[1777655894557,23.14,78311.55,136.6,0.33092,0.00024,24.02031]
[1777655895858,23.14,78311.55,136.6,0.33092,0.00024,24.02031]
[1777655896250,23.14,78311.55,136.6,0.33092,0.00024,24.02031]
[1777655896297,23.14,78311.55,136.6,0.33092,0.00024,24.02031]
[1777655896327,23.14,78311.55,136.6,0.33092,0.00024,24.02031]
[1777655896407,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655896652,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655896859,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655896937,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655897243,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655897388,23.14,78311.26,136.6,0.33085,0.00024,24.01821]
[1777655897410,23.14,78323.5,136.6,0.33375,0.00024,24.10529]
[1777655898295,23.14,78323.5,136.6,0.33375,0.00024,24.10529]
[1777655898396,23.14,78334.43,136.6,0.33635,0.00024,24.18209]
[1777655899122,23.14,78334.43,136.6,0.33635,0.00024,24.18209]
[1777655900795,23.14,78337.55,136.6,0.33709,0.00024,24.20375]
[1777655902974,23.14,78335.4,136.6,0.33658,0.00024,24.18874]
[1777655903001,23.14,78335.4,136.6,0.33658,0.00024,24.18874]
[1777655904342,23.14,78335.24,136.6,0.33654,0.00024,24.18761]
[1777655909488,23.14,78335.68,136.6,0.33664,0.00024,24.1906]
[1777655915324,23.14,78335.85,136.6,0.33666,0.00024,24.1878]
[1777655921278,23.13,78333.26,136.6,0.33604,0.00024,24.16962]
[1777655926658,23.13,78331.22,136.6,0.33555,0.00024,24.15531]
[1777655930512,23.13,78332.61,136.6,0.33588,0.00024,24.16502]
[1777655933819,23.13,78331.21,136.6,0.33555,0.00024,24.15521]
[1777655938869,23.13,78331.84,136.6,0.33569,0.00024,24.15955]
[1777655943885,23.13,78331.27,136.6,0.33555,0.00024,24.15548]
[1777655948939,23.13,78332.08,136.6,0.33574,0.00024,24.16095]
[1777655951657,23.13,78331.65,136.6,0.33563,0.00024,24.15786]
[1777655952375,23.13,78323.43,136.6,0.33368,0.00024,24.10002]
[1777655958002,23.13,78320.6,136.6,0.33301,0.00024,24.08008]
[1777655960111,23.13,78320.97,136.6,0.3331,0.00024,24.08272]
[1777655960210,23.13,78320.63,136.6,0.33302,0.00024,24.08033]
[1777655962129,23.13,78320.72,136.6,0.33304,0.00024,24.08092]
[1777655962164,23.13,78320.72,136.6,0.33304,0.00024,24.08092]
[1777655962296,23.13,78320.72,136.6,0.33304,0.00024,24.08092]
[1777655962328,23.13,78320.82,136.6,0.33306,0.00024,24.08158]
[1777655968072,23.13,78322.02,136.6,0.33335,0.00024,24.0901]
[1777655969376,23.13,78322.02,136.6,0.33335,0.00024,24.0901]
[1777655969599,23.13,78322.03,136.6,0.33335,0.00024,24.09018]
[1777655969622,23.13,78322.03,136.6,0.33335,0.00024,24.09018]
[1777655970294,23.13,78322.03,136.6,0.33335,0.00024,24.09018]
[1777655970347,23.13,78318.55,136.6,0.33253,0.00024,24.06551]
[1777655972923,23.13,78314.9,136.6,0.33163,0.00024,24.03551]
[1777655973102,23.13,78314.9,136.6,0.33163,0.00024,24.03551]
[1777655977328,23.13,78316.24,136.6,0.33194,0.00024,24.04478]
[1777655983178,23.13,78318.09,136.6,0.33236,0.00024,24.05751]
[1777655988212,23.13,78316.28,136.6,0.33192,0.00024,24.04431]
[1777655988866,23.13,78316.28,136.6,0.33192,0.00024,24.04431]
[1777655994255,23.13,78316.52,136.6,0.33197,0.00024,24.04576]
[1777655995532,23.13,78316.52,136.6,0.33197,0.00024,24.04576]
[1777655995536,23.13,78316.52,136.6,0.33197,0.00024,24.04576]
[1777655995592,23.12,78316.08,136.6,0.33187,0.00024,24.04259]
[1777656000705,23.12,78313.01,136.6,0.33113,0.00024,24.02056]
[1777656003979,23.12,78317.13,136.6,0.33211,0.00024,24.04992]
[1777656005154,23.12,78316.87,136.6,0.33205,0.00024,24.04803]
[1777656005279,23.12,78316.87,136.6,0.33205,0.00024,24.04803]
[1777656005332,23.12,78318.62,136.6,0.33246,0.00024,24.06045]
[1777656010368,23.12,78322.6,136.6,0.3334,0.00024,24.0887]
[1777656013906,23.12,78322.64,136.6,0.33341,0.00024,24.08897]
[1777656014300,23.12,78322.64,136.6,0.33341,0.00024,24.08897]
[1777656014440,23.12,78322.64,136.6,0.33341,0.00024,24.08897]
[1777656014537,23.12,78313.97,136.6,0.33136,0.00024,24.02729]
[1777656015438,23.12,78313.97,136.6,0.33136,0.00024,24.02729]
[1777656015774,23.12,78310.5,136.6,0.33053,0.00024,24.00241]
[1777656015853,23.12,78310.5,136.6,0.33053,0.00024,24.00241]
[1777656016295,23.12,78310.5,136.6,0.33053,0.00024,24.00241]
[1777656016410,23.12,78300.04,136.6,0.32806,0.00024,23.92688]
[1777656016878,23.12,78300.04,136.6,0.32806,0.00024,23.92688]
[1777656016973,23.12,78300.04,136.6,0.32806,0.00024,23.92688]
[1777656020287,23.12,78293.14,136.6,0.32643,0.00024,23.87639]
[1777656022125,23.12,78289.8,136.6,0.32564,0.00024,23.85182]
[1777656022248,23.12,78289.8,136.6,0.32564,0.00024,23.85182]
[1777656022453,23.12,78287.89,136.6,0.32519,0.00024,23.83775]
[1777656025197,23.12,78285.38,136.6,0.3246,0.00023,23.81914]
[1777656025205,23.12,78285.38,136.6,0.3246,0.00023,23.81914]
[1777656025474,23.12,78285.52,136.6,0.32463,0.00023,23.82013]
[1777656027639,23.12,78286.25,136.6,0.3248,0.00024,23.82551]
[1777656027935,23.12,78286.25,136.6,0.3248,0.00024,23.82551]
[1777656033530,23.12,78287.23,136.6,0.32501,0.00024,23.82878]
[1777656038565,23.12,78287.6,136.6,0.32509,0.00024,23.83144]
[1777656040148,23.12,78282.5,136.6,0.32389,0.00023,23.79376]
[1777656040578,23.12,78281.77,136.6,0.32372,0.00023,23.78833]
[1777656043771,23.12,78281.74,136.6,0.32371,0.00023,23.78794]
[1777656044377,23.12,78281.74,136.6,0.32371,0.00023,23.78794]
[1777656047997,23.12,78281.18,136.6,0.32357,0.00023,23.78357]
[1777656048282,23.12,78281.18,136.6,0.32357,0.00023,23.78351]
[1777656050106,23.12,78281.96,136.6,0.32375,0.00023,23.7893]
[1777656051131,23.12,78280.88,136.6,0.3235,0.00023,23.78132]
[1777656051264,23.12,78280.88,136.6,0.3235,0.00023,23.78132]
[1777656051578,23.12,78280.44,136.6,0.32339,0.00023,23.77802]
[1777656053175,23.12,78278.76,136.6,0.32299,0.00023,23.76543]
[1777656053226,23.12,78278.76,136.6,0.32299,0.00023,23.76543]
[1777656053328,23.12,78276.32,136.6,0.32242,0.00023,23.74717]
[1777656059627,23.12,78275.28,136.6,0.32216,0.00023,23.73891]
[1777656063621,23.11,78273.2,136.6,0.32166,0.00023,23.72305]
[1777656067617,23.11,78273.24,136.6,0.32166,0.00023,23.72303]
[1777656070491,23.11,78275.79,136.6,0.32225,0.00023,23.74183]
[1777656075498,23.11,78276.82,136.6,0.32247,0.00023,23.749]
[1777656075500,23.11,78276.82,136.6,0.32247,0.00023,23.749]
[1777656076141,23.11,78277.35,136.6,0.3226,0.00023,23.75284]
[1777656076202,23.11,78277.35,136.6,0.3226,0.00023,23.75284]
[1777656076308,23.11,78277.35,136.6,0.3226,0.00023,23.75284]
[1777656076385,23.11,78277.35,136.6,0.3226,0.00023,23.75284]
[1777656076625,23.11,78277.35,136.6,0.3226,0.00023,23.75284]
[1777656076397,23.11,78274.51,136.6,0.32193,0.00023,23.73153]
[1777656076766,23.11,78274.51,136.6,0.32193,0.00023,23.73153]
[1777656076875,23.11,78274.51,136.6,0.32193,0.00023,23.73153]
[1777656077116,23.11,78274.51,136.6,0.32193,0.00023,23.73153]
[1777656077185,23.11,78274.51,136.6,0.32193,0.00023,23.73153]
[1777656077216,23.11,78262.44,136.6,0.3191,0.00023,23.64054]
[1777656079358,23.11,78258.67,136.6,0.31821,0.00023,23.61177]
[1777656080531,23.11,78258.51,136.6,0.31817,0.00023,23.61039]
[1777656083238,23.1,78255.64,136.6,0.31748,0.00023,23.58811]
[1777656085503,23.1,78255.81,136.6,0.31752,0.00023,23.58914]
[1777656087064,23.1,78256.25,136.6,0.31761,0.00023,23.59222]
[1777656090721,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656090728,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656090751,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656090817,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656090938,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656091295,23.1,78257.27,136.6,0.31783,0.00023,23.59945]
[1777656091461,23.1,78261.66,136.6,0.31883,0.00023,23.6288]
[1777656093250,23.1,78268.27,136.6,0.32037,0.00023,23.67875]
[1777656093311,23.1,78268.27,136.6,0.32037,0.00023,23.67875]
[1777656094232,23.1,78271.13,136.6,0.32104,0.00023,23.70021]
[1777656094299,23.1,78271.13,136.6,0.32104,0.00023,23.70021]
[1777656094299,23.1,78271.13,136.6,0.32104,0.00023,23.70021]
[1777656094317,23.1,78271.13,136.6,0.32104,0.00023,23.70021]
[1777656094598,23.1,78272.6,136.6,0.32138,0.00023,23.71118]
[1777656095550,23.1,78282.01,136.6,0.32359,0.00023,23.78139]
[1777656100780,23.1,78282.32,136.6,0.32366,0.00024,23.78346]
[1777656102542,23.1,78280.62,136.6,0.32326,0.00023,23.77079]
[1777656106321,23.1,78279.93,136.6,0.32309,0.00023,23.76553]
[1777656110115,23.1,78273.82,136.6,0.32165,0.00023,23.71984]
[1777656110160,23.1,78273.42,136.6,0.32156,0.00023,23.71685]
[1777656115500,23.1,78272.34,136.6,0.3213,0.00023,23.70851]
[1777656120140,23.09,78272.31,136.6,0.32128,0.00023,23.70797]
[1777656120296,23.09,78272.31,136.6,0.32128,0.00023,23.70797]
[1777656120368,23.09,78275.25,136.6,0.32197,0.00023,23.72992]
[1777656121112,23.09,78275.25,136.6,0.32197,0.00023,23.72992]
[1777656121382,23.09,78275.25,136.6,0.32197,0.00023,23.72992]
[1777656121442,23.09,78283.39,136.6,0.32388,0.00024,23.79052]
[1777656125930,23.09,78287.64,136.6,0.32488,0.00024,23.82194]
[1777656127817,23.09,78287.73,136.6,0.3249,0.00024,23.82259]
[1777656127841,23.09,78287.73,136.6,0.3249,0.00024,23.82259]
[1777656127857,23.09,78287.73,136.6,0.3249,0.00024,23.82259]
[1777656128396,23.09,78295.97,136.6,0.32684,0.00024,23.8831]
[1777656130793,23.09,78297.84,136.6,0.32728,0.00024,23.89662]
[1777656134633,23.09,78294.26,136.6,0.32643,0.00024,23.87028]
[1777656135771,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656135815,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656135924,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656135950,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656136296,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656136467,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656136563,23.09,78291.41,136.6,0.32575,0.00024,23.84928]
[1777656136653,23.09,78282.96,136.6,0.32376,0.00024,23.78685]
[1777656138628,23.09,78275.66,136.6,0.32204,0.00023,23.73236]
[1777656142644,23.09,78274.57,136.6,0.32178,0.00023,23.72385]
[1777656145533,23.09,78274.75,136.6,0.32181,0.00023,23.72495]
[1777656146898,23.09,78269.53,136.6,0.32058,0.00023,23.68559]
[1777656146950,23.09,78269.53,136.6,0.32058,0.00023,23.68559]
[1777656147321,23.09,78264.09,136.6,0.31931,0.00023,23.64447]
[1777656148421,23.09,78264.09,136.6,0.31931,0.00023,23.64447]
[1777656148645,23.09,78264.09,136.6,0.31931,0.00023,23.64447]
[1777656148658,23.09,78264.09,136.6,0.31931,0.00023,23.64447]
[1777656148948,23.09,78261.07,136.6,0.3186,0.00023,23.62146]
[1777656149299,23.09,78261.07,136.6,0.3186,0.00023,23.62146]
[1777656149334,23.09,78255.95,136.6,0.3174,0.00023,23.58239]
[1777656154370,23.08,78253.67,136.6,0.31682,0.00023,23.56045]
[1777656159405,23.08,78254.12,136.6,0.31691,0.00023,23.56332]
[1777656161289,23.08,78253.27,136.6,0.31671,0.00023,23.55671]
[1777656166454,23.08,78249.0,136.6,0.3157,0.00023,23.52344]
[1777656170940,23.08,78249.06,136.6,0.3157,0.00023,23.52362]
[1777656171300,23.08,78249.06,136.6,0.3157,0.00023,23.52362]
[1777656171489,23.08,78242.99,136.6,0.31429,0.00023,23.47671]
[1777656172496,23.08,78233.67,136.6,0.31212,0.00023,23.40416]
[1777656173127,23.08,78233.67,136.6,0.31212,0.00023,23.40416]
[1777656173494,23.08,78233.67,136.6,0.31212,0.00023,23.40416]
[1777656173645,23.08,78233.67,136.6,0.31212,0.00023,23.40416]
[1777656173658,23.08,78233.06,136.6,0.31198,0.00023,23.39937]
[1777656179055,23.07,78232.06,136.6,0.31173,0.00023,23.39092]
[1777656179481,23.07,78232.06,136.6,0.31173,0.00023,23.39092]
[1777656179740,23.07,78232.06,136.6,0.31173,0.00023,23.39092]
[1777656180710,23.07,78233.04,136.6,0.31195,0.00023,23.39844]
[1777656180757,23.07,78236.88,136.6,0.31284,0.00023,23.4283]
[1777656181133,23.07,78236.88,136.6,0.31284,0.00023,23.4283]
[1777656181899,23.07,78237.82,136.6,0.31306,0.00023,23.43555]
[1777656181976,23.07,78237.82,136.6,0.31306,0.00023,23.43555]
[1777656184727,23.07,78234.97,136.6,0.31239,0.00023,23.41321]
[1777656185246,23.07,78234.35,136.6,0.31224,0.00023,23.40832]
[1777656185899,23.07,78230.85,136.6,0.31143,0.00023,23.38091]
[1777656186594,23.07,78228.99,136.6,0.31098,0.00023,23.36551]
[1777656191629,23.07,78228.77,136.6,0.31091,0.00023,23.36322]
[1777656196664,23.05,78230.12,136.6,0.31108,0.00023,23.36932]
[1777656197513,23.05,78230.12,136.6,0.31108,0.00023,23.36932]
[1777656198294,23.05,78233.54,136.6,0.31187,0.00023,23.39602]
[1777656202828,23.05,78237.8,136.6,0.31285,0.00023,23.4289]
[1777656203275,23.05,78237.8,136.6,0.31285,0.00023,23.4289]
[1777656203713,23.05,78243.23,136.6,0.31411,0.00023,23.47102]
[1777656206944,23.05,78244.12,136.6,0.31431,0.00023,23.47772]
[1777656210172,23.05,78244.71,136.6,0.31444,0.00023,23.48206]
[1777656215438,23.04,78243.98,136.6,0.31423,0.00023,23.4721]
[1777656220834,23.04,78246.38,136.6,0.31477,0.00023,23.49013]
[1777656225869,23.04,78243.92,136.6,0.31418,0.00023,23.47049]
[1777656231667,23.04,78244.23,136.6,0.31424,0.00023,23.47254]
[1777656236946,23.04,78243.55,136.6,0.31407,0.00023,23.4666]
[1777656241981,23.03,78241.55,136.6,0.31359,0.00023,23.45068]
[1777656247017,23.03,78244.33,136.6,0.31422,0.00023,23.47179]
[1777656252057,23.03,78243.77,136.6,0.31407,0.00023,23.46694]
[1777656257090,23.03,78244.06,136.6,0.31413,0.00023,23.46869]
[1777656262125,23.03,78245.81,136.6,0.31452,0.00023,23.4817]
[1777656263207,23.03,78245.81,136.6,0.31452,0.00023,23.4817]
[1777656263264,23.03,78245.81,136.6,0.31452,0.00023,23.4817]
[1777656263516,23.03,78245.81,136.6,0.31452,0.00023,23.4817]
[1777656263550,23.03,78242.33,136.6,0.3137,0.00023,23.45457]
[1777656264297,23.03,78242.33,136.6,0.3137,0.00023,23.45457]
[1777656264373,23.02,78233.65,136.6,0.31168,0.00023,23.38664]
[1777656266390,23.02,78229.51,136.6,0.31071,0.00023,23.35396]
[1777656266476,23.02,78229.51,136.6,0.31071,0.00023,23.35396]
[1777656266491,23.02,78228.75,136.6,0.31053,0.00023,23.34785]
[1777656270625,23.02,78228.86,136.6,0.31055,0.00023,23.34829]
[1777656276222,23.02,78229.11,136.6,0.31055,0.00023,23.34536]
[1777656281258,23.02,78224.16,136.6,0.30938,0.00023,23.30563]
[1777656286293,23.01,78224.43,136.6,0.30943,0.00023,23.30727]
[1777656291328,23.01,78226.18,136.6,0.30982,0.00023,23.32062]
[1777656296523,23.01,78225.9,136.6,0.30975,0.00023,23.31809]
[1777656302405,23.01,78225.62,136.6,0.30966,0.00023,23.31505]
[1777656307440,23.01,78225.51,136.6,0.30961,0.00023,23.31368]
[1777656312751,23.0,78225.58,136.6,0.30962,0.00023,23.31395]
[1777656315328,23.0,78225.69,136.6,0.30964,0.00023,23.31443]
[1777656315832,23.0,78225.69,136.6,0.30964,0.00023,23.31443]
[1777656315853,23.0,78225.69,136.6,0.30964,0.00023,23.31443]
[1777656315860,23.0,78205.86,136.6,0.30505,0.00023,23.15591]
[1777656315966,23.0,78205.86,136.6,0.30505,0.00023,23.15591]
[1777656316321,23.0,78205.86,136.6,0.30505,0.00023,23.15591]
[1777656316652,23.0,78196.86,136.6,0.30298,0.00023,23.08303]
[1777656317005,23.0,78196.86,136.6,0.30298,0.00023,23.08303]
[1777656318151,23.0,78196.16,136.6,0.30282,0.00023,23.07737]
[1777656318176,23.0,78196.16,136.6,0.30282,0.00023,23.07737]
[1777656318521,23.0,78198.8,136.6,0.30343,0.00023,23.09883]
[1777656323556,23.0,78198.78,136.6,0.3034,0.00023,23.0981]
[1777656325334,23.0,78199.01,136.6,0.30345,0.00023,23.09985]
[1777656325570,23.0,78195.41,136.6,0.30262,0.00023,23.07048]
[1777656328415,23.0,78194.74,136.6,0.30246,0.00023,23.0648]
[1777656331552,23.0,78197.61,136.6,0.30311,0.00023,23.08781]
[1777656336647,22.99,78194.43,136.6,0.30234,0.00023,23.05728]
[1777656341682,22.99,78196.73,136.6,0.30279,0.00023,23.07338]
[1777656346717,22.98,78196.75,136.6,0.30277,0.00023,23.07296]
[1777656351752,22.98,78196.71,136.6,0.30275,0.00023,23.07209]
[1777656356328,22.98,78194.43,136.6,0.30221,0.00023,23.05308]
[1777656360913,22.97,78192.46,136.6,0.3017,0.00023,23.03501]
[1777656361295,22.97,78189.86,136.6,0.3011,0.00023,23.01365]
[1777656361886,22.97,78189.86,136.6,0.3011,0.00023,23.01365]
[1777656363582,22.97,78184.43,136.6,0.29986,0.00023,22.96897]
[1777656363838,22.97,78184.84,136.6,0.29995,0.00023,22.97234]
[1777656368873,22.97,78184.72,136.6,0.29991,0.00023,22.97073]
[1777656373909,22.97,78183.63,136.6,0.29964,0.00023,22.96112]
[1777656378944,22.97,78183.98,136.6,0.2997,0.00023,22.96337]
[1777656381796,22.96,78185.53,136.6,0.30005,0.00023,22.97586]
[1777656381965,22.96,78187.85,136.6,0.30057,0.00023,22.99481]
[1777656382297,22.96,78187.85,136.6,0.30057,0.00023,22.99481]
[1777656388045,22.96,78192.14,136.6,0.30155,0.00023,23.02962]
[1777656394050,22.96,78189.76,136.6,0.30097,0.00023,23.00579]
[1777656399881,22.96,78187.52,136.6,0.30045,0.00023,22.9872]
[1777656405127,22.96,78193.37,136.6,0.30178,0.00023,23.03477]
[1777656410162,22.96,78189.47,136.6,0.30088,0.00023,23.00263]
[1777656415381,22.96,78189.97,136.6,0.30098,0.00023,23.00647]
[1777656417295,22.96,78187.82,136.6,0.30049,0.00023,22.9888]
[1777656417801,22.96,78187.82,136.6,0.30049,0.00023,22.9888]
[1777656421485,22.96,78186.93,136.6,0.30029,0.00023,22.98155]
[1777656427282,22.96,78186.72,136.6,0.30024,0.00023,22.97984]
[1777656429922,22.96,78186.5,136.6,0.30019,0.00023,22.97803]
[1777656431024,22.96,78186.46,136.6,0.30018,0.00023,22.97769]
[1777656436345,22.96,78190.01,136.6,0.30099,0.00023,23.00671]
[1777656438239,22.96,78190.01,136.6,0.30099,0.00023,23.00671]
[1777656438319,22.96,78190.01,136.6,0.30099,0.00023,23.00671]
[1777656438359,22.96,78192.98,136.6,0.30167,0.00023,23.03096]
[1777656441931,22.96,78195.68,136.6,0.30229,0.00023,23.05294]
[1777656445759,22.96,78199.35,136.6,0.30313,0.00023,23.08275]
[1777656445776,22.96,78199.35,136.6,0.30313,0.00023,23.08275]
[1777656445883,22.96,78199.35,136.6,0.30313,0.00023,23.08275]
[1777656445920,22.96,78199.35,136.6,0.30313,0.00023,23.08275]
[1777656445964,22.96,78199.8,136.6,0.30323,0.00023,23.08638]
[1777656446295,22.96,78199.8,136.6,0.30323,0.00023,23.08638]
[1777656446794,22.96,78199.8,136.6,0.30323,0.00023,23.08638]
[1777656449939,22.96,78207.54,136.6,0.30502,0.00023,23.1492]
[1777656457786,22.96,78211.06,136.6,0.30581,0.00023,23.17377]
[1777656463535,22.96,78206.92,136.6,0.30486,0.00023,23.14053]
[1777656465797,22.96,78206.87,136.6,0.30485,0.00023,23.14016]
[1777656466296,22.96,78206.14,136.6,0.30468,0.00023,23.1343]
[1777656472598,22.96,78205.26,136.6,0.30449,0.00023,23.12758]
[1777656474295,22.96,78205.54,136.6,0.30456,0.00023,23.12989]
[1777656480104,22.96,78208.01,136.6,0.30513,0.00023,23.15]
[1777656480846,22.96,78208.01,136.6,0.30513,0.00023,23.15]
[1777656486697,22.96,78210.68,136.6,0.30575,0.00023,23.17161]
[1777656490880,22.96,78210.83,136.6,0.30578,0.00023,23.17283]
[1777656491296,22.96,78209.84,136.6,0.30556,0.00023,23.16486]
[1777656496766,22.96,78205.44,136.6,0.30455,0.00023,23.12951]
[1777656501803,22.96,78205.82,136.6,0.30464,0.00023,23.13274]
[1777656503050,22.96,78205.82,136.6,0.30464,0.00023,23.13274]
[1777656505294,22.96,78207.67,136.6,0.30507,0.00023,23.14774]
[1777656510803,22.96,78207.92,136.6,0.30513,0.00023,23.14984]
[1777656511464,22.96,78207.65,136.6,0.30506,0.00023,23.14768]
[1777656514050,22.96,78205.75,136.6,0.3046,0.00023,23.12845]
[1777656514776,22.96,78205.91,136.6,0.30464,0.00023,23.12978]
[1777656515252,22.96,78206.49,136.6,0.30478,0.00023,23.1345]
[1777656515399,22.96,78206.49,136.6,0.30478,0.00023,23.1345]
[1777656517612,22.96,78206.02,136.6,0.30467,0.00023,23.13075]
[1777656518056,22.96,78206.02,136.6,0.30467,0.00023,23.13075]
[1777656524164,22.96,78207.94,136.6,0.30512,0.00023,23.14644]
[1777656527006,22.96,78207.69,136.6,0.30506,0.00023,23.14443]
[1777656527552,22.96,78208.85,136.6,0.30533,0.00023,23.15381]
[1777656533022,22.96,78210.51,136.6,0.30571,0.00023,23.16714]
[1777656533896,22.96,78210.51,136.6,0.30571,0.00023,23.16714]
[1777656536807,22.96,78210.33,136.6,0.30567,0.00023,23.16564]
[1777656542085,22.96,78209.98,136.6,0.30558,0.00023,23.16267]
[1777656547125,22.96,78210.48,136.6,0.30569,0.00023,23.16657]
[1777656552161,22.96,78210.7,136.6,0.30574,0.00023,23.16817]
[1777656557196,22.96,78214.34,136.6,0.30657,0.00023,23.19724]
[1777656559778,22.96,78214.31,136.6,0.30657,0.00023,23.19694]
[1777656560128,22.96,78214.31,136.6,0.30657,0.00023,23.19694]
[1777656561279,22.96,78207.42,136.6,0.30497,0.00023,23.14133]
[1777656562321,22.96,78205.43,136.6,0.30451,0.00023,23.12509]
[1777656562366,22.96,78205.43,136.6,0.30451,0.00023,23.12509]
[1777656562779,22.96,78205.43,136.6,0.30451,0.00023,23.12509]
[1777656563110,22.96,78200.42,136.6,0.30335,0.00023,23.08438]
[1777656563934,22.96,78191.9,136.6,0.30139,0.00023,23.01475]
[1777656569280,22.96,78185.46,136.6,0.29991,0.00023,22.96184]
[1777656574780,22.96,78185.74,136.6,0.29995,0.00023,22.96029]
[1777656579792,22.96,78185.64,136.6,0.29993,0.00023,22.9596]
[1777656585399,22.96,78190.92,136.6,0.30114,0.00023,23.00307]
[1777656591068,22.96,78197.69,136.6,0.30269,0.00023,23.05823]
[1777656592346,22.96,78197.76,136.6,0.30271,0.00023,23.05866]
[1777656593047,22.96,78197.76,136.6,0.30271,0.00023,23.05866]
[1777656593124,22.96,78197.76,136.6,0.30271,0.00023,23.05866]
[1777656593149,22.96,78200.04,136.6,0.30323,0.00023,23.07715]
[1777656593302,22.96,78200.04,136.6,0.30323,0.00023,23.07715]
[1777656593506,22.96,78200.04,136.6,0.30323,0.00023,23.07715]
[1777656593912,22.96,78208.4,136.6,0.30516,0.00023,23.14489]
[1777656594631,22.96,78208.4,136.6,0.30516,0.00023,23.14489]
[1777656594897,22.96,78208.4,136.6,0.30516,0.00023,23.14489]
[1777656594990,22.96,78208.4,136.6,0.30516,0.00023,23.14489]
[1777656595078,22.96,78216.43,136.6,0.30702,0.00023,23.20948]
[1777656596558,22.96,78222.55,136.6,0.30844,0.00023,23.25841]
[1777656597295,22.96,78229.74,136.6,0.31011,0.00023,23.31549]
[1777656597993,22.96,78229.74,136.6,0.31011,0.00023,23.31549]
[1777656598066,22.96,78232.14,136.6,0.31066,0.00023,23.3344]
[1777656599711,22.96,78237.96,136.6,0.31202,0.00023,23.38024]
[1777656600528,22.96,78239.68,136.6,0.31242,0.00023,23.39371]
[1777656602204,22.96,78243.2,136.6,0.31324,0.00023,23.42119]
[1777656602835,22.96,78243.2,136.6,0.31324,0.00023,23.42119]
[1777656602972,22.96,78243.2,136.6,0.31324,0.00023,23.42119]
[1777656602993,22.96,78244.62,136.6,0.31357,0.00023,23.43222]
[1777656603648,22.96,78244.62,136.6,0.31357,0.00023,23.43222]
[1777656604743,22.96,78249.9,136.6,0.3148,0.00023,23.47333]
[1777656604799,22.96,78251.78,136.6,0.31524,0.00023,23.4879]
[1777656605284,22.96,78251.78,136.6,0.31524,0.00023,23.4879]
[1777656605538,22.96,78251.33,136.6,0.31514,0.00023,23.48447]
[1777656607051,22.96,78251.33,136.6,0.31514,0.00023,23.48447]
[1777656609774,22.96,78245.56,136.6,0.31379,0.00023,23.43962]
[1777656610143,22.96,78245.56,136.6,0.31379,0.00023,23.43962]
[1777656610203,22.96,78245.55,136.6,0.31379,0.00023,23.43956]
[1777656610222,22.96,78245.55,136.6,0.31379,0.00023,23.43956]
[1777656610297,22.96,78245.55,136.6,0.31379,0.00023,23.43956]
[1777656610298,22.96,78245.55,136.6,0.31379,0.00023,23.43956]
[1777656614765,22.96,78236.42,136.6,0.31165,0.00023,23.36779]
[1777656620889,22.96,78236.23,136.6,0.3116,0.00023,23.36617]
[1777656626055,22.96,78235.17,136.6,0.31135,0.00023,23.35776]
[1777656631944,22.96,78235.02,136.6,0.31131,0.00023,23.35644]
[1777656631998,22.96,78235.02,136.6,0.31131,0.00023,23.35644]
[1777656632296,22.96,78235.0,136.6,0.31128,0.00023,23.35233]
[1777656633161,22.96,78227.22,136.6,0.30947,0.00023,23.29078]
[1777656635201,22.96,78226.4,136.6,0.30928,0.00023,23.28421]
[1777656635895,22.95,78224.65,136.6,0.30887,0.00023,23.27025]
[1777656636100,22.95,78220.84,136.6,0.30798,0.00023,23.23985]
[1777656637931,22.95,78217.58,136.6,0.30723,0.00023,23.21372]
[1777656640296,22.95,78213.0,136.6,0.30616,0.00023,23.1768]
[1777656641247,22.95,78209.86,136.6,0.30543,0.00023,23.15146]
[1777656646825,22.95,78207.7,136.6,0.30492,0.00023,23.13355]
[1777656649042,22.95,78208.2,136.6,0.30503,0.00023,23.13752]
[1777656650335,22.95,78207.71,136.6,0.30492,0.00023,23.13342]
[1777656655771,22.95,78211.61,136.6,0.30581,0.00023,23.16456]
[1777656660922,22.95,78208.73,136.6,0.30513,0.00023,23.14094]
[1777656662211,22.95,78208.73,136.6,0.30513,0.00023,23.14094]
[1777656662296,22.95,78208.73,136.6,0.30513,0.00023,23.14094]
[1777656663247,22.95,78207.4,136.6,0.30482,0.00023,23.13014]
[1777656662937,22.95,78200.32,136.6,0.30318,0.00023,23.07263]
[1777656664764,22.95,78198.16,136.6,0.30269,0.00023,23.05501]
[1777656664795,22.95,78198.16,136.6,0.30269,0.00023,23.05501]
[1777656664951,22.95,78197.86,136.6,0.30262,0.00023,23.05255]
[1777656669986,22.95,78203.51,136.6,0.30391,0.00023,23.09811]
[1777656675022,22.94,78203.72,136.6,0.30394,0.00023,23.09928]
[1777656677481,22.94,78203.78,136.6,0.30395,0.00023,23.09955]
[1777656678064,22.94,78203.78,136.6,0.30395,0.00023,23.09955]
[1777656678079,22.94,78208.68,136.6,0.30508,0.00023,23.13912]
[1777656678354,22.94,78208.68,136.6,0.30508,0.00023,23.13912]
[1777656678664,22.94,78208.68,136.6,0.30508,0.00023,23.13912]
[1777656679182,22.94,78198.86,136.6,0.30281,0.00023,23.05936]
[1777656685090,22.94,78199.39,136.6,0.30292,0.00023,23.06334]
[1777656690126,22.94,78199.0,136.6,0.30282,0.00023,23.05988]
[1777656692295,22.94,78194.89,136.6,0.30185,0.00023,23.02228]
[1777656693434,22.94,78188.22,136.6,0.30031,0.00023,22.96752]
[1777656696299,22.94,78187.78,136.6,0.30021,0.00023,22.96388]
[1777656700254,22.94,78188.95,136.6,0.30048,0.00023,22.97333]
[1777656700295,22.94,78188.95,136.6,0.30048,0.00023,22.97333]
[1777656700319,22.94,78188.43,136.6,0.30035,0.00023,22.96896]
[1777656706238,22.94,78190.04,136.6,0.30072,0.00023,22.98213]
[1777656711273,22.94,78189.15,136.6,0.30052,0.00023,22.97483]
[1777656715295,22.94,78189.14,136.6,0.30052,0.00023,22.97476]
[1777656720336,22.94,78185.95,136.6,0.29978,0.00023,22.94829]
[1777656725372,22.94,78186.45,136.6,0.29989,0.00023,22.95218]
[1777656728312,22.94,78186.5,136.6,0.2999,0.00023,22.95254]
[1777656728364,22.94,78186.36,136.6,0.29986,0.00023,22.95134]
[1777656729298,22.94,78186.36,136.6,0.29986,0.00023,22.95134]
[1777656734317,22.94,78190.79,136.6,0.30088,0.00023,22.98776]
[1777656739470,22.94,78198.48,136.6,0.30265,0.00023,23.05064]
[1777656741257,22.94,78198.48,136.6,0.30265,0.00023,23.05064]
[1777656741484,22.94,78201.94,136.6,0.30344,0.00023,23.07882]
[1777656746519,22.94,78201.82,136.6,0.30342,0.00023,23.07788]
[1777656751555,22.94,78199.24,136.6,0.3028,0.00023,23.05311]
[1777656756589,22.94,78199.22,136.6,0.3028,0.00023,23.05319]
[1777656757950,22.94,78199.22,136.6,0.3028,0.00023,23.05319]
[1777656762540,22.94,78201.63,136.6,0.30337,0.00023,23.07302]
[1777656762600,22.94,78201.63,136.6,0.30337,0.00023,23.07302]
[1777656762827,22.94,78201.63,136.6,0.30337,0.00023,23.07302]
[1777656762874,22.94,78201.63,136.6,0.30337,0.00023,23.07302]
[1777656763300,22.94,78201.63,136.6,0.30337,0.00023,23.07302]
[1777656763332,22.94,78199.74,136.6,0.30293,0.00023,23.05766]
[1777656764120,22.94,78199.74,136.6,0.30293,0.00023,23.05766]
[1777656769413,22.94,78194.14,136.6,0.30164,0.00023,23.01184]
[1777656770156,22.94,78194.14,136.6,0.30164,0.00023,23.01184]
[1777656775299,22.94,78194.4,136.6,0.3017,0.00023,23.01398]
[1777656778024,22.94,78194.45,136.6,0.30171,0.00023,23.0144]
[1777656778294,22.94,78194.45,136.6,0.30171,0.00023,23.0144]
[1777656780162,22.94,78203.37,136.6,0.30377,0.00023,23.08714]
[1777656785794,22.94,78202.25,136.6,0.3035,0.00023,23.07779]
[1777656791836,22.94,78200.08,136.6,0.30299,0.00023,23.05992]
[1777656795943,22.94,78200.25,136.6,0.30303,0.00023,23.06122]
[1777656795969,22.94,78200.25,136.6,0.30303,0.00023,23.06122]
[1777656796105,22.94,78200.25,136.6,0.30303,0.00023,23.06122]
[1777656796297,22.94,78200.25,136.6,0.30303,0.00023,23.06122]
[1777656796157,22.94,78201.17,136.6,0.30324,0.00023,23.06868]
[1777656796776,22.94,78201.17,136.6,0.30324,0.00023,23.06868]
[1777656796871,22.94,78209.35,136.6,0.30514,0.00023,23.13514]
[1777656797753,22.94,78209.35,136.6,0.30514,0.00023,23.13514]
[1777656798440,22.94,78209.79,136.6,0.30524,0.00023,23.13874]
[1777656800063,22.94,78209.52,136.6,0.30518,0.00023,23.1366]
[1777656800994,22.94,78210.19,136.6,0.30533,0.00023,23.14205]
[1777656801009,22.94,78210.19,136.6,0.30533,0.00023,23.14205]
[1777656801523,22.94,78210.65,136.6,0.30544,0.00023,23.1458]
[1777656801527,22.94,78210.65,136.6,0.30544,0.00023,23.1458]
[1777656801719,22.94,78210.65,136.6,0.30544,0.00023,23.1458]
[1777656801931,22.94,78210.65,136.6,0.30544,0.00023,23.1458]
[1777656802032,22.94,78218.11,136.6,0.30717,0.00023,23.20583]
[1777656803166,22.94,78218.11,136.6,0.30717,0.00023,23.20583]
[1777656803167,22.94,78218.11,136.6,0.30717,0.00023,23.20583]
[1777656805210,22.94,78220.56,136.6,0.30774,0.00023,23.22555]
[1777656810969,22.94,78220.61,136.6,0.30776,0.00023,23.22626]
[1777656812211,22.94,78220.61,136.6,0.30776,0.00023,23.22626]
[1777656812214,22.94,78220.61,136.6,0.30776,0.00023,23.22626]
[1777656813572,22.94,78224.53,136.6,0.30865,0.00023,23.25373]
[1777656816394,22.94,78221.34,136.6,0.30791,0.00023,23.22831]
[1777656816407,22.94,78221.26,136.6,0.30789,0.00023,23.22771]
[1777656816534,22.94,78221.26,136.6,0.30789,0.00023,23.22771]
[1777656821295,22.94,78213.49,136.6,0.30609,0.00023,23.16548]
[1777656827082,22.94,78210.95,136.6,0.3055,0.00023,23.14493]
[1777656832117,22.94,78210.47,136.6,0.30539,0.00023,23.1409]
[1777656837152,22.94,78212.37,136.6,0.30582,0.00023,23.15601]
[1777656842187,22.94,78211.18,136.6,0.30554,0.00023,23.14623]
[1777656846978,22.94,78210.07,136.6,0.30528,0.00023,23.13714]
[1777656848228,22.94,78212.39,136.6,0.30582,0.00023,23.15582]
[1777656853264,22.94,78210.13,136.6,0.30529,0.00023,23.13742]
[1777656858299,22.94,78210.82,136.6,0.30544,0.00023,23.1428]
[1777656863333,22.94,78210.68,136.6,0.3054,0.00023,23.14143]
[1777656868369,22.93,78210.9,136.6,0.30545,0.00023,23.143]
[1777656872791,22.93,78212.04,136.6,0.30568,0.00023,23.14812]
[1777656873295,22.93,78212.04,136.6,0.30568,0.00023,23.14812]
[1777656873465,22.93,78212.04,136.6,0.30568,0.00023,23.14812]
[1777656873467,22.93,78212.04,136.6,0.30568,0.00023,23.14812]
[1777656874412,22.93,78222.94,136.6,0.30821,0.00023,23.23553]
[1777656879447,22.93,78227.74,136.6,0.30933,0.00023,23.27378]
[1777656881620,22.93,78227.65,136.6,0.3093,0.00023,23.27304]
[1777656882120,22.93,78227.65,136.6,0.3093,0.00023,23.27304]
[1777656882664,22.93,78226.77,136.6,0.3091,0.00023,23.26602]
[1777656882693,22.93,78226.77,136.6,0.3091,0.00023,23.26602]
[1777656882776,22.93,78226.77,136.6,0.3091,0.00023,23.26602]
[1777656883295,22.93,78226.77,136.6,0.3091,0.00023,23.26602]
[1777656883475,22.93,78220.28,136.6,0.30759,0.00023,23.21423]
[1777656885329,22.93,78216.41,136.6,0.30669,0.00023,23.18306]
[1777656886496,22.93,78206.6,136.6,0.30441,0.00023,23.10372]
[1777656887825,22.93,78206.6,136.6,0.30441,0.00023,23.10372]
[1777656889897,22.93,78206.13,136.6,0.3043,0.00023,23.09983]
[1777656891851,22.93,78205.28,136.6,0.3041,0.00023,23.09289]
[1777656892163,22.93,78205.49,136.6,0.30415,0.00023,23.09456]
[1777656893498,22.93,78197.66,136.6,0.30234,0.00023,23.03075]
[1777656894031,22.93,78197.66,136.6,0.30234,0.00023,23.03075]
[1777656894340,22.93,78197.05,136.6,0.3022,0.00023,23.02578]
[1777656899588,22.93,78199.98,136.6,0.30286,0.00023,23.04923]
[1777656904347,22.93,78200.21,136.6,0.3029,0.00023,23.05072]
[1777656904351,22.93,78200.21,136.6,0.3029,0.00023,23.05072]
[1777656904387,22.93,78198.41,136.6,0.30249,0.00023,23.03594]
[1777656908478,22.93,78197.98,136.6,0.30239,0.00023,23.03245]
[1777656909125,22.93,78197.91,136.6,0.30237,0.00023,23.03189]
[1777656909129,22.93,78197.91,136.6,0.30237,0.00023,23.03189]
[1777656909147,22.93,78197.91,136.6,0.30237,0.00023,23.03189]
[1777656909152,22.93,78197.91,136.6,0.30237,0.00023,23.03189]
[1777656910553,22.93,78204.12,136.6,0.30381,0.00023,23.08251]
[1777656915701,22.93,78206.23,136.6,0.30428,0.00023,23.09935]
[1777656920736,22.93,78205.72,136.6,0.30416,0.00023,23.09497]
[1777656925244,22.93,78207.16,136.6,0.30449,0.00023,23.10652]
[1777656927105,22.93,78199.58,136.6,0.30274,0.00023,23.04479]
[1777656927106,22.93,78199.58,136.6,0.30274,0.00023,23.04479]
[1777656928892,22.93,78198.9,136.6,0.30258,0.00023,23.03925]
[1777656929110,22.93,78198.9,136.6,0.30258,0.00023,23.03925]
[1777656929380,22.93,78199.53,136.6,0.30272,0.00023,23.0444]
[1777656929629,22.93,78199.53,136.6,0.30272,0.00023,23.0444]
[1777656931113,22.93,78198.63,136.6,0.30251,0.00023,23.03696]
[1777656931223,22.93,78198.63,136.6,0.30251,0.00023,23.03696]
[1777656931416,22.93,78198.63,136.6,0.30251,0.00023,23.03696]
[1777656931518,22.93,78198.64,136.6,0.30249,0.00023,23.03308]
[1777656932945,22.93,78202.18,136.6,0.30331,0.00023,23.06194]
[1777656932950,22.93,78202.18,136.6,0.30331,0.00023,23.06194]
[1777656933046,22.93,78203.42,136.6,0.30359,0.00023,23.072]
[1777656934917,22.93,78203.79,136.6,0.30368,0.00023,23.07501]
[1777656934928,22.93,78203.79,136.6,0.30368,0.00023,23.07501]
[1777656934967,22.93,78203.79,136.6,0.30368,0.00023,23.07501]
[1777656935005,22.93,78203.79,136.6,0.30368,0.00023,23.07501]
[1777656935185,22.93,78203.79,136.6,0.30368,0.00023,23.07501]
[1777656936189,22.93,78214.54,136.6,0.30617,0.00023,23.16206]
[1777656942291,22.93,78214.1,136.6,0.30606,0.00023,23.15846]
[1777656942294,22.93,78214.1,136.6,0.30606,0.00023,23.15846]
[1777656944388,22.93,78217.34,136.6,0.30682,0.00023,23.1845]
[1777656945767,22.93,78218.53,136.6,0.30709,0.00023,23.19398]
[1777656947040,22.93,78216.58,136.6,0.30664,0.00023,23.17828]
[1777656947569,22.92,78216.21,136.6,0.30655,0.00023,23.17527]
[1777656953023,22.92,78215.49,136.6,0.30638,0.00023,23.16932]
[1777656956096,22.92,78219.45,136.6,0.30729,0.00023,23.201]
[1777656956177,22.92,78221.21,136.6,0.3077,0.00023,23.21503]
[1777656959199,22.92,78224.11,136.6,0.30837,0.00023,23.23821]
[1777656959299,22.92,78230.67,136.6,0.3099,0.00023,23.2904]
[1777656961270,22.92,78232.81,136.6,0.3104,0.00023,23.30734]
[1777656961296,22.92,78232.81,136.6,0.3104,0.00023,23.30734]
[1777656961407,22.92,78232.81,136.6,0.3104,0.00023,23.30734]
[1777656961418,22.92,78232.81,136.6,0.3104,0.00023,23.30734]
[1777656961736,22.92,78231.64,136.6,0.31012,0.00023,23.29804]
[1777656962030,22.92,78240.11,136.6,0.3121,0.00023,23.36493]
[1777656962904,22.92,78240.11,136.6,0.3121,0.00023,23.36493]
[1777656965690,22.92,78244.82,136.6,0.3132,0.00023,23.40176]
[1777656966058,22.92,78246.98,136.6,0.31371,0.00023,23.41859]
[1777656971093,22.92,78247.91,136.6,0.31393,0.00023,23.42593]
[1777656977135,22.92,78245.21,136.6,0.3133,0.00023,23.40489]
[1777656978244,22.92,78245.21,136.6,0.3133,0.00023,23.40489]
[1777656978296,22.92,78245.21,136.6,0.3133,0.00023,23.40489]
[1777656978361,22.92,78244.21,136.6,0.31306,0.00023,23.3971]
[1777656979253,22.92,78244.21,136.6,0.31306,0.00023,23.3971]
[1777656980280,22.92,78241.34,136.6,0.31239,0.00023,23.37461]
[1777656981084,22.92,78240.51,136.6,0.3122,0.00023,23.36806]
[1777656981103,22.92,78240.51,136.6,0.3122,0.00023,23.36806]
[1777656982906,22.92,78249.06,136.6,0.3142,0.00023,23.43491]
[1777656983188,22.92,78250.66,136.6,0.31457,0.00023,23.44729]
[1777656985988,22.92,78250.04,136.6,0.31442,0.00023,23.44246]
[1777656990810,22.92,78248.7,136.6,0.31411,0.00023,23.43205]
[1777656996328,22.92,78247.58,136.6,0.31383,0.00023,23.41952]
[1777656998067,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998125,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998297,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998418,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998430,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998477,22.92,78247.02,136.6,0.3137,0.00023,23.41517]
[1777656998530,22.92,78260.6,136.6,0.31689,0.00024,23.52052]
[1777656998612,22.92,78260.6,136.6,0.31689,0.00024,23.52052]
[1777656998955,22.92,78260.6,136.6,0.31689,0.00024,23.52052]
[1777656999371,22.92,78260.6,136.6,0.31689,0.00024,23.52052]
[1777656999586,22.92,78275.91,136.6,0.3205,0.00024,23.63762]
[1777656999779,22.92,78275.91,136.6,0.3205,0.00024,23.63762]
[1777657001479,22.92,78279.75,136.6,0.32141,0.00024,23.66667]
[1777657002296,22.92,78280.13,136.6,0.3215,0.00024,23.66952]
[1777657002387,22.92,78285.99,136.6,0.32288,0.00024,23.71359]
[1777657003295,22.92,78285.99,136.6,0.32288,0.00024,23.71359]
[1777657003395,22.92,78283.39,136.6,0.32227,0.00024,23.69408]
[1777657004073,22.92,78283.39,136.6,0.32227,0.00024,23.69408]
[1777657004502,22.92,78283.39,136.6,0.32227,0.00024,23.69408]
[1777657005379,22.92,78281.77,136.6,0.32188,0.00024,23.68184]
[1777657005419,22.92,78281.77,136.6,0.32188,0.00024,23.68184]
[1777657005614,22.92,78284.85,136.6,0.32261,0.00024,23.70498]
[1777657005940,22.92,78284.85,136.6,0.32261,0.00024,23.70498]
[1777657006296,22.92,78284.85,136.6,0.32261,0.00024,23.70498]
[1777657006360,22.92,78284.85,136.6,0.32261,0.00024,23.70498]
[1777657006532,22.92,78286.84,136.6,0.32308,0.00024,23.71986]
[1777657007610,22.92,78291.38,136.6,0.32416,0.00024,23.75381]
[1777657008561,22.92,78291.38,136.6,0.32416,0.00024,23.75381]
[1777657009163,22.92,78292.68,136.6,0.32447,0.00024,23.76347]
[1777657009235,22.92,78292.68,136.6,0.32447,0.00024,23.76347]
[1777657012461,22.92,78303.93,136.6,0.32714,0.00024,23.84653]
[1777657012656,22.92,78303.93,136.6,0.32714,0.00024,23.84653]
[1777657013299,22.92,78303.93,136.6,0.32714,0.00024,23.84653]
[1777657013469,22.92,78306.86,136.6,0.32783,0.00024,23.86795]
[1777657014771,22.92,78308.97,136.6,0.32833,0.00024,23.88344]
[1777657014772,22.92,78308.97,136.6,0.32833,0.00024,23.88344]
[1777657015425,22.92,78308.97,136.6,0.32833,0.00024,23.88344]
[1777657020521,22.92,78310.32,136.6,0.32866,0.00024,23.89334]
[1777657022329,22.92,78311.12,136.6,0.32885,0.00024,23.8992]
[1777657022575,22.92,78311.12,136.6,0.32885,0.00024,23.8992]
[1777657023294,22.92,78310.34,136.6,0.32866,0.00024,23.89351]
[1777657024718,22.92,78304.81,136.6,0.32735,0.00024,23.85305]
[1777657030591,22.92,78300.74,136.6,0.32638,0.00024,23.82317]
[1777657031919,22.92,78303.94,136.6,0.32714,0.00024,23.84675]
[1777657032294,22.92,78303.94,136.6,0.32714,0.00024,23.84675]
[1777657032420,22.92,78303.94,136.6,0.32714,0.00024,23.84675]
[1777657032532,22.92,78303.94,136.6,0.32714,0.00024,23.84675]
[1777657032605,22.92,78313.22,136.6,0.32936,0.00024,23.91464]
[1777657033369,22.92,78313.22,136.6,0.32936,0.00024,23.91464]
[1777657033468,22.92,78313.22,136.6,0.32936,0.00024,23.91464]
[1777657033535,22.92,78313.22,136.6,0.32936,0.00024,23.91464]
[1777657033612,22.92,78326.07,136.6,0.33243,0.00024,24.00745]
[1777657034025,22.92,78326.07,136.6,0.33243,0.00024,24.00745]
[1777657034155,22.92,78326.07,136.6,0.33243,0.00024,24.00745]
[1777657034552,22.92,78326.07,136.6,0.33243,0.00024,24.00745]
[1777657034724,22.92,78330.96,136.6,0.3336,0.00024,24.04233]
[1777657034794,22.92,78330.96,136.6,0.3336,0.00024,24.04233]
[1777657034945,22.92,78330.96,136.6,0.3336,0.00024,24.04233]
[1777657035035,22.92,78330.96,136.6,0.3336,0.00024,24.04233]
[1777657035302,22.92,78330.96,136.6,0.3336,0.00024,24.04233]
[1777657035626,22.92,78340.1,136.6,0.33579,0.00024,24.10703]
[1777657036474,22.92,78340.1,136.6,0.33579,0.00024,24.10703]
[1777657036556,22.92,78340.1,136.6,0.33579,0.00024,24.10703]
[1777657036633,22.92,78342.12,136.6,0.33628,0.00024,24.12123]
[1777657041379,22.92,78341.25,136.6,0.33607,0.00024,24.11507]
[1777657041531,22.92,78340.33,136.6,0.33585,0.00024,24.10858]
[1777657042966,22.92,78332.62,136.6,0.33399,0.00024,24.05393]
[1777657046446,22.92,78331.2,136.6,0.33365,0.00024,24.04384]
[1777657047295,22.92,78330.22,136.6,0.33342,0.00024,24.03687]
[1777657049571,22.92,78337.8,136.6,0.33524,0.00024,24.09074]
[1777657050769,22.92,78337.78,136.6,0.33523,0.00024,24.09055]
[1777657050968,22.92,78337.78,136.6,0.33523,0.00024,24.09055]
[1777657051369,22.92,78341.54,136.6,0.33611,0.00024,24.11323]
[1777657053021,22.92,78340.92,136.6,0.33596,0.00024,24.10885]
[1777657053199,22.92,78340.92,136.6,0.33596,0.00024,24.10885]
[1777657053232,22.92,78340.92,136.6,0.33596,0.00024,24.10885]
[1777657053333,22.92,78340.86,136.6,0.33595,0.00024,24.10842]
[1777657055070,22.92,78347.28,136.6,0.3375,0.00024,24.15354]
[1777657055095,22.92,78347.28,136.6,0.3375,0.00024,24.15354]
[1777657055154,22.92,78347.28,136.6,0.3375,0.00024,24.15354]
[1777657055158,22.92,78347.28,136.6,0.3375,0.00024,24.15354]
[1777657055240,22.92,78347.28,136.6,0.3375,0.00024,24.15354]
[1777657056043,22.92,78347.51,136.6,0.33756,0.00024,24.15532]
[1777657056050,22.92,78347.51,136.6,0.33756,0.00024,24.15532]
[1777657056096,22.92,78347.51,136.6,0.33756,0.00024,24.15532]
[1777657056134,22.92,78347.51,136.6,0.33756,0.00024,24.15532]
[1777657056200,22.92,78356.51,136.6,0.33973,0.00024,24.21792]
[1777657057265,22.92,78356.51,136.6,0.33973,0.00024,24.21792]
[1777657057433,22.92,78366.48,136.6,0.34215,0.00024,24.28647]
[1777657057922,22.92,78366.48,136.6,0.34215,0.00024,24.28647]
[1777657058295,22.92,78366.48,136.6,0.34215,0.00024,24.28647]
[1777657058532,22.92,78366.48,136.6,0.34215,0.00024,24.28647]
[1777657058625,22.92,78371.28,136.6,0.3433,0.00024,24.31883]
[1777657059289,22.92,78389.64,136.6,0.34777,0.00024,24.44192]
[1777657060020,22.92,78389.64,136.6,0.34777,0.00024,24.44192]
[1777657060560,22.92,78389.79,136.6,0.34778,0.00024,24.44237]
[1777657060961,22.92,78389.79,136.6,0.34778,0.00024,24.44237]
[1777657061103,22.92,78389.79,136.6,0.34778,0.00024,24.44237]
[1777657061579,22.92,78389.79,136.6,0.34778,0.00024,24.44237]
[1777657061824,22.92,78384.92,136.6,0.3466,0.00024,24.41]
[1777657063337,22.92,78384.92,136.6,0.3466,0.00024,24.41]
[1777657063408,22.92,78384.99,136.6,0.34662,0.00024,24.41053]
[1777657064777,22.92,78388.37,136.6,0.34744,0.00024,24.43302]
[1777657065295,22.92,78388.37,136.6,0.34744,0.00024,24.43302]
[1777657065565,22.92,78391.36,136.6,0.34817,0.00024,24.45281]
[1777657067490,22.92,78395.42,136.6,0.34916,0.00024,24.47956]
[1777657067590,22.92,78399.2,136.6,0.35011,0.00024,24.50494]
[1777657070305,22.93,78397.8,136.6,0.34981,0.00024,24.49687]
[1777657074073,22.93,78392.63,136.6,0.34856,0.00024,24.46318]
[1777657074075,22.93,78392.63,136.6,0.34856,0.00024,24.46318]
[1777657074193,22.93,78392.63,136.6,0.34856,0.00024,24.46318]
[1777657074295,22.93,78393.38,136.6,0.34874,0.00024,24.46819]
[1777657074999,22.93,78393.38,136.6,0.34874,0.00024,24.46819]
[1777657075050,22.93,78393.38,136.6,0.34874,0.00024,24.46819]
[1777657075501,22.93,78393.38,136.6,0.34874,0.00024,24.46819]
[1777657078295,22.93,78394.76,136.6,0.34908,0.00024,24.47735]
[1777657078832,22.93,78397.08,136.6,0.34965,0.00024,24.49259]
[1777657079027,22.93,78397.08,136.6,0.34965,0.00024,24.49259]
[1777657079534,22.93,78397.08,136.6,0.34965,0.00024,24.49259]
[1777657079539,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657079876,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080263,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080285,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080303,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080485,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080651,22.93,78398.63,136.6,0.35003,0.00024,24.50273]
[1777657080587,22.93,78406.63,136.6,0.35198,0.00024,24.5548]
[1777657081471,22.93,78423.72,136.6,0.35618,0.00025,24.66403]
[1777657082155,22.93,78423.72,136.6,0.35618,0.00025,24.66403]
[1777657082695,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657082960,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657082973,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657082992,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657083128,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657083219,22.93,78430.8,136.6,0.35793,0.00025,24.70876]
[1777657083602,22.93,78431.43,136.6,0.35809,0.00025,24.7127]
[1777657083699,22.93,78431.43,136.6,0.35809,0.00025,24.7127]
[1777657084107,22.93,78431.43,136.6,0.35809,0.00025,24.7127]
[1777657084189,22.93,78424.03,136.6,0.35625,0.00025,24.66581]
[1777657087330,22.94,78431.31,136.6,0.35807,0.00025,24.71222]
[1777657092810,22.93,78432.85,136.6,0.35843,0.00025,24.72137]
[1777657097035,22.93,78431.32,136.6,0.35805,0.00025,24.71174]
[1777657097295,22.93,78431.32,136.6,0.35805,0.00025,24.71174]
[1777657097317,22.93,78438.09,136.6,0.35972,0.00025,24.75375]
[1777657098052,22.93,78438.09,136.6,0.35972,0.00025,24.75375]
[1777657098258,22.93,78438.09,136.6,0.35972,0.00025,24.75375]
[1777657098308,22.93,78438.09,136.6,0.35972,0.00025,24.75375]
[1777657098689,22.93,78446.47,136.6,0.36178,0.00025,24.80519]
[1777657099235,22.93,78446.47,136.6,0.36178,0.00025,24.80519]
[1777657099295,22.93,78446.47,136.6,0.36178,0.00025,24.80519]
[1777657099392,22.94,78465.88,136.6,0.36662,0.00025,24.92254]
[1777657099834,22.94,78465.88,136.6,0.36662,0.00025,24.92254]
[1777657100294,22.94,78465.88,136.6,0.36662,0.00025,24.92254]
[1777657100435,22.94,78465.88,136.6,0.36662,0.00025,24.92254]
[1777657100536,22.94,78476.8,136.6,0.36933,0.00025,24.98654]
[1777657100783,22.94,78476.8,136.6,0.36933,0.00025,24.98654]
[1777657101015,22.94,78476.8,136.6,0.36933,0.00025,24.98654]
[1777657101447,22.94,78476.8,136.6,0.36933,0.00025,24.98654]
[1777657101623,22.94,78482.05,136.6,0.37064,0.00025,25.01689]
[1777657102078,22.94,78482.05,136.6,0.37064,0.00025,25.01689]
[1777657102626,22.94,78494.63,136.6,0.37378,0.00025,25.08876]
[1777657104671,22.94,78500.41,136.6,0.37521,0.00025,25.12096]
[1777657104756,22.94,78499.21,136.6,0.37489,0.00025,25.11386]
[1777657107479,22.93,78498.68,136.6,0.37473,0.00025,25.1103]
[1777657107496,22.93,78498.68,136.6,0.37473,0.00025,25.1103]
[1777657107578,22.93,78498.68,136.6,0.37473,0.00025,25.1103]
[1777657107612,22.93,78498.68,136.6,0.37473,0.00025,25.1103]
[1777657107658,22.93,78494.67,136.6,0.37372,0.00025,25.08748]
[1777657108481,22.93,78494.67,136.6,0.37372,0.00025,25.08748]
[1777657108577,22.93,78494.67,136.6,0.37372,0.00025,25.08748]
[1777657108598,22.93,78494.67,136.6,0.37372,0.00025,25.08748]
[1777657108692,22.92,78484.58,136.6,0.37118,0.00025,25.02958]
[1777657108956,22.92,78484.58,136.6,0.37118,0.00025,25.02958]
[1777657109004,22.92,78484.58,136.6,0.37118,0.00025,25.02958]
[1777657109160,22.92,78465.92,136.6,0.36652,0.00025,24.92029]
[1777657110012,22.92,78465.92,136.6,0.36652,0.00025,24.92029]
[1777657110604,22.92,78465.92,136.6,0.36652,0.00025,24.92029]
[1777657110665,22.92,78458.46,136.6,0.36466,0.00025,24.87565]
[1777657111671,22.92,78446.46,136.6,0.36168,0.00025,24.79935]
[1777657113667,22.92,78454.08,136.6,0.36356,0.00025,24.8457]
[1777657115171,22.92,78455.95,136.6,0.36403,0.00025,24.85699]
[1777657115179,22.92,78455.95,136.6,0.36403,0.00025,24.85699]
[1777657115651,22.92,78458.24,136.6,0.3646,0.00025,24.87076]
[1777657117045,22.92,78465.11,136.6,0.3663,0.00025,24.91176]
[1777657117219,22.92,78468.16,136.6,0.36706,0.00025,24.92983]
[1777657122449,22.93,78464.56,136.6,0.3662,0.00025,24.90923]
[1777657122612,22.93,78464.56,136.6,0.3662,0.00025,24.90923]
[1777657122754,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657122847,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657122855,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657122959,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657122984,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657123158,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657123493,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657123636,22.93,78462.34,136.6,0.36565,0.00025,24.89611]
[1777657123650,22.93,78442.92,136.6,0.36085,0.00025,24.77881]
[1777657124117,22.93,78442.92,136.6,0.36085,0.00025,24.77881]
[1777657124687,22.93,78442.92,136.6,0.36085,0.00025,24.77881]
[1777657124620,22.93,78434.82,136.6,0.35885,0.00025,24.72877]
[1777657124940,22.93,78434.82,136.6,0.35885,0.00025,24.72877]
[1777657124952,22.93,78434.82,136.6,0.35885,0.00025,24.72877]
[1777657125297,22.93,78434.82,136.6,0.35885,0.00025,24.72877]
[1777657125306,22.93,78434.82,136.6,0.35885,0.00025,24.72877]
[1777657126196,22.93,78434.77,136.6,0.35884,0.00025,24.72849]
[1777657126282,22.93,78433.05,136.6,0.35842,0.00025,24.71782]
[1777657131546,22.93,78436.97,136.6,0.35938,0.00025,24.74207]
[1777657133441,22.93,78435.62,136.6,0.35904,0.00025,24.73364]
[1777657133542,22.93,78433.78,136.6,0.35859,0.00025,24.72218]
[1777657134077,22.93,78433.78,136.6,0.35859,0.00025,24.72218]
[1777657134338,22.93,78433.6,136.6,0.35855,0.00025,24.72108]
[1777657134766,22.93,78433.6,136.6,0.35855,0.00025,24.72108]
[1777657135345,22.93,78433.14,136.6,0.35843,0.00025,24.7182]
[1777657136115,22.93,78433.14,136.6,0.35843,0.00025,24.7182]
[1777657136352,22.93,78433.4,136.6,0.3585,0.00025,24.71984]
[1777657137457,22.93,78433.4,136.6,0.3585,0.00025,24.71984]
[1777657137602,22.93,78433.4,136.6,0.3585,0.00025,24.71984]
[1777657137615,22.93,78433.4,136.6,0.3585,0.00025,24.71984]
[1777657137617,22.93,78433.4,136.6,0.3585,0.00025,24.71984]
[1777657137660,22.93,78435.19,136.6,0.35894,0.00025,24.73094]
[1777657139294,22.93,78441.23,136.6,0.36043,0.00025,24.76831]
[1777657139532,22.93,78450.0,136.6,0.36259,0.00025,24.82191]
[1777657139764,22.93,78450.0,136.6,0.36259,0.00025,24.82191]
[1777657140744,22.93,78450.0,136.6,0.36259,0.00025,24.82191]
[1777657140721,22.93,78453.31,136.6,0.36341,0.00025,24.84194]
[1777657141297,22.93,78453.31,136.6,0.36341,0.00025,24.84194]
[1777657141648,22.93,78464.9,136.6,0.36629,0.00025,24.91134]
[1777657141840,22.93,78464.9,136.6,0.36629,0.00025,24.91134]
[1777657142749,22.93,78473.74,136.6,0.36848,0.00025,24.96338]
[1777657142824,22.93,78473.74,136.6,0.36848,0.00025,24.96338]
[1777657143154,22.93,78473.74,136.6,0.36848,0.00025,24.96338]
[1777657143401,22.93,78475.81,136.6,0.369,0.00025,24.97548]
[1777657146347,22.93,78479.63,136.6,0.36998,0.00025,24.99833]
[1777657148032,22.94,78476.28,136.6,0.36916,0.00025,24.97933]
[1777657148437,22.94,78474.49,136.6,0.36875,0.00025,24.96949]
[1777657152223,22.94,78470.49,136.6,0.36775,0.00025,24.94609]
[1777657152229,22.94,78470.49,136.6,0.36775,0.00025,24.94609]
[1777657152465,22.94,78472.76,136.6,0.36832,0.00025,24.9594]
[1777657152883,22.94,78472.76,136.6,0.36832,0.00025,24.9594]
[1777657155414,22.94,78477.38,136.6,0.36947,0.00025,24.98637]
[1777657156294,22.94,78478.68,136.6,0.36979,0.00025,24.99393]
[1777657156625,22.94,78478.68,136.6,0.36979,0.00025,24.99393]
[1777657156740,22.94,78478.68,136.6,0.36979,0.00025,24.99393]
[1777657157039,22.94,78479.37,136.6,0.36996,0.00025,24.99794]
[1777657157297,22.94,78479.37,136.6,0.36996,0.00025,24.99794]
[1777657157500,22.94,78490.07,136.6,0.37263,0.00025,25.05928]
[1777657159953,22.94,78494.5,136.6,0.37373,0.00025,25.08436]
[1777657160524,22.94,78496.19,136.6,0.37415,0.00025,25.09387]
[1777657161255,22.94,78496.19,136.6,0.37415,0.00025,25.09387]
[1777657161345,22.94,78496.19,136.6,0.37415,0.00025,25.09387]
[1777657161530,22.96,78493.92,136.6,0.37367,0.00025,25.08294]
[1777657161805,22.96,78493.92,136.6,0.37367,0.00025,25.08294]
[1777657162295,22.96,78493.92,136.6,0.37367,0.00025,25.08294]
[1777657162537,22.96,78493.79,136.6,0.37364,0.00025,25.08225]
[1777657162785,22.96,78493.79,136.6,0.37364,0.00025,25.08225]
[1777657163032,22.96,78493.79,136.6,0.37364,0.00025,25.08225]
[1777657163081,22.96,78493.79,136.6,0.37364,0.00025,25.08225]
[1777657163544,22.97,78491.47,136.6,0.37316,0.00025,25.07108]
[1777657164897,22.97,78488.59,136.6,0.37245,0.00025,25.05488]
[1777657165049,22.97,78488.59,136.6,0.37245,0.00025,25.05488]
[1777657165301,22.97,78488.59,136.6,0.37245,0.00025,25.05488]
[1777657165558,22.97,78484.26,136.6,0.37137,0.00025,25.03022]
[1777657168808,22.97,78482.43,136.6,0.37092,0.00025,25.01975]
[1777657171362,22.97,78480.92,136.6,0.37054,0.00025,25.0111]
[1777657171428,22.97,78480.92,136.6,0.37054,0.00025,25.0111]
[1777657171512,22.97,78480.92,136.6,0.37054,0.00025,25.0111]
[1777657171581,22.97,78480.92,136.6,0.37054,0.00025,25.0111]
[1777657171600,22.97,78478.4,136.6,0.3699,0.00025,24.99286]
[1777657171840,22.97,78478.4,136.6,0.3699,0.00025,24.99286]
[1777657172474,22.97,78478.4,136.6,0.3699,0.00025,24.99286]
[1777657172598,22.97,78478.4,136.6,0.3699,0.00025,24.99286]
[1777657174580,22.97,78472.3,136.6,0.36839,0.00025,24.95744]
[1777657177642,22.97,78480.85,136.6,0.3705,0.00025,25.00691]
[1777657178295,22.97,78480.85,136.6,0.3705,0.00025,25.00691]
[1777657178771,22.97,78480.85,136.6,0.3705,0.00025,25.00691]
[1777657181224,22.97,78487.19,136.6,0.37207,0.00025,25.04306]
[1777657181670,22.97,78484.73,136.6,0.37146,0.00025,25.02898]
[1777657182307,22.97,78484.73,136.6,0.37146,0.00025,25.02898]
[1777657182687,22.97,78488.38,136.6,0.37237,0.00025,25.04979]
[1777657187712,22.97,78489.24,136.6,0.37259,0.00025,25.05484]
[1777657192747,22.98,78495.09,136.6,0.37405,0.00025,25.08799]
[1777657193936,22.98,78496.72,136.6,0.37446,0.00025,25.09714]
[1777657195280,22.98,78499.46,136.6,0.37514,0.00025,25.11245]
[1777657195768,22.98,78502.9,136.6,0.376,0.00025,25.13157]
[1777657196140,22.98,78502.9,136.6,0.376,0.00025,25.13157]
[1777657196209,22.98,78502.9,136.6,0.376,0.00025,25.13157]
[1777657196255,22.98,78502.9,136.6,0.376,0.00025,25.13157]
[1777657196774,22.98,78502.66,136.6,0.37595,0.00025,25.13041]
[1777657196949,22.98,78502.66,136.6,0.37595,0.00025,25.13041]
[1777657197392,22.98,78502.66,136.6,0.37595,0.00025,25.13041]
[1777657197485,22.98,78502.66,136.6,0.37595,0.00025,25.13041]
[1777657198211,22.98,78504.22,136.6,0.37634,0.00025,25.13903]
[1777657198789,22.98,78503.41,136.6,0.37613,0.00025,25.13454]
[1777657199438,22.98,78503.41,136.6,0.37613,0.00025,25.13454]
[1777657199687,22.98,78503.41,136.6,0.37613,0.00025,25.13454]
[1777657199795,22.98,78505.76,136.6,0.37673,0.00025,25.14768]
[1777657203474,22.98,78507.0,136.6,0.37703,0.00025,25.15446]
[1777657208859,22.98,78506.54,136.6,0.37692,0.00025,25.15184]
[1777657211445,22.98,78506.5,136.6,0.3769,0.00025,25.1516]
[1777657215950,22.98,78505.88,136.6,0.37675,0.00025,25.14818]
[1777657222392,22.98,78509.3,136.6,0.3776,0.00025,25.16695]
[1777657229005,22.98,78509.08,136.6,0.37755,0.00025,25.16575]
[1777657231950,22.98,78508.22,136.6,0.37732,0.00025,25.15732]
[1777657232110,22.98,78508.22,136.6,0.37732,0.00025,25.15732]
[1777657232211,22.98,78508.22,136.6,0.37732,0.00025,25.15732]
[1777657232297,22.98,78508.22,136.6,0.37732,0.00025,25.15732]
[1777657232384,22.98,78504.66,136.6,0.37643,0.00025,25.13772]
[1777657233272,22.98,78504.66,136.6,0.37643,0.00025,25.13772]
[1777657233665,22.98,78517.87,136.6,0.37974,0.00025,25.21005]
[1777657237296,22.98,78517.09,136.6,0.37957,0.00025,25.20635]
[1777657237373,22.98,78517.09,136.6,0.37957,0.00025,25.20635]
[1777657237396,22.98,78516.55,136.6,0.37944,0.00025,25.20361]
[1777657238791,22.98,78516.55,136.6,0.37944,0.00025,25.20361]
[1777657238794,22.98,78516.55,136.6,0.37944,0.00025,25.20361]
[1777657238913,22.99,78513.52,136.6,0.37869,0.00025,25.18734]
[1777657238938,22.99,78513.52,136.6,0.37869,0.00025,25.18734]
[1777657238968,22.99,78513.52,136.6,0.37869,0.00025,25.18734]
[1777657239403,22.99,78513.52,136.6,0.37869,0.00025,25.18734]
[1777657239425,22.99,78510.29,136.6,0.37789,0.00025,25.1699]
[1777657240358,22.99,78510.29,136.6,0.37789,0.00025,25.1699]
[1777657240410,22.99,78510.29,136.6,0.37789,0.00025,25.1699]
[1777657240412,22.99,78502.7,136.6,0.376,0.00025,25.12813]
[1777657242730,22.99,78508.41,136.6,0.37742,0.00025,25.15961]
[1777657247238,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247257,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247259,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247497,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247551,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247759,22.99,78507.64,136.6,0.37723,0.00025,25.15534]
[1777657247809,22.99,78507.37,136.6,0.37716,0.00025,25.15385]
[1777657247974,22.99,78507.37,136.6,0.37716,0.00025,25.15385]
[1777657248321,22.99,78507.37,136.6,0.37716,0.00025,25.15385]
[1777657248359,22.99,78507.37,136.6,0.37716,0.00025,25.15385]
[1777657248809,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249011,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249295,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249311,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249323,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249536,22.99,78520.73,136.6,0.38051,0.00025,25.22655]
[1777657249877,22.99,78535.67,136.6,0.38426,0.00025,25.30569]
[1777657250355,22.99,78535.67,136.6,0.38426,0.00025,25.30569]
[1777657250456,22.99,78544.39,136.6,0.38646,0.00025,25.3509]
[1777657251342,22.99,78544.39,136.6,0.38646,0.00025,25.3509]
[1777657254524,22.99,78547.53,136.6,0.38726,0.00025,25.36725]
[1777657256386,23.02,78547.73,136.6,0.38741,0.00025,25.3702]
[1777657257296,23.02,78548.61,136.6,0.38769,0.00025,25.37562]
[1777657260839,23.05,78552.13,136.6,0.38872,0.00025,25.39616]
[1777657260851,23.05,78552.13,136.6,0.38872,0.00025,25.39616]
[1777657261029,23.06,78551.33,136.6,0.38852,0.00025,25.39223]
[1777657261090,23.06,78551.33,136.6,0.38852,0.00025,25.39223]
[1777657261095,23.06,78551.33,136.6,0.38852,0.00025,25.39223]
[1777657263731,23.06,78546.72,136.6,0.38737,0.00025,25.3691]
[1777657263819,23.06,78548.21,136.6,0.38775,0.00025,25.37677]
[1777657265949,23.06,78549.03,136.6,0.38797,0.00025,25.38107]
[1777657266833,23.06,78549.03,136.6,0.38797,0.00025,25.38107]
[1777657267637,23.06,78542.96,136.6,0.38645,0.00025,25.3503]
[1777657267678,23.06,78533.49,136.6,0.38408,0.00025,25.30155]
[1777657268125,23.06,78533.49,136.6,0.38408,0.00025,25.30155]
[1777657275067,23.09,78538.68,136.6,0.38554,0.00025,25.33154]
[1777657277821,23.09,78539.9,136.6,0.38586,0.00025,25.338]
[1777657280101,23.1,78537.75,136.6,0.38534,0.00025,25.32723]
[1777657280364,23.1,78536.62,136.6,0.38506,0.00025,25.32151]
[1777657283345,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657283363,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657283415,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657283441,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657283556,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657283807,23.1,78538.17,136.6,0.38545,0.00025,25.32962]
[1777657284296,23.1,78536.39,136.6,0.38501,0.00025,25.32051]
[1777657284523,23.1,78520.17,136.6,0.38097,0.00025,25.2356]
[1777657285944,23.1,78520.17,136.6,0.38097,0.00025,25.2356]
[1777657285971,23.11,78515.4,136.6,0.37983,0.00025,25.21102]
[1777657286002,23.11,78515.4,136.6,0.37983,0.00025,25.21102]
[1777657286721,23.11,78515.4,136.6,0.37983,0.00025,25.21102]
[1777657286761,23.11,78515.4,136.6,0.37983,0.00025,25.21102]
[1777657288196,23.12,78511.85,136.6,0.379,0.00025,25.19308]
[1777657288215,23.12,78511.85,136.6,0.379,0.00025,25.19308]
[1777657291986,23.12,78507.39,136.6,0.3779,0.00025,25.16573]
[1777657292033,23.12,78507.39,136.6,0.3779,0.00025,25.16573]
[1777657292904,23.13,78502.63,136.6,0.37672,0.00025,25.1399]
[1777657294567,23.13,78500.53,136.6,0.3762,0.00025,25.12835]
[1777657294782,23.13,78496.18,136.6,0.37512,0.00025,25.10432]
[1777657297065,23.12,78496.19,136.6,0.37512,0.00025,25.10428]
[1777657302290,23.12,78488.06,136.6,0.3731,0.00025,25.05876]
[1777657302971,23.12,78488.89,136.6,0.37331,0.00025,25.0634]
[1777657303531,23.12,78489.59,136.6,0.37348,0.00025,25.0673]
[1777657304988,23.12,78488.44,136.6,0.37319,0.00025,25.06084]
[1777657304993,23.12,78488.44,136.6,0.37319,0.00025,25.06084]
[1777657305547,23.12,78488.46,136.6,0.3732,0.00025,25.06094]
[1777657306567,23.12,78488.46,136.6,0.3732,0.00025,25.06094]
[1777657306581,23.12,78488.46,136.6,0.3732,0.00025,25.06094]
[1777657306739,23.12,78488.46,136.6,0.3732,0.00025,25.06094]
[1777657306933,23.12,78488.46,136.6,0.3732,0.00025,25.06094]
[1777657306924,23.12,78487.85,136.6,0.37305,0.00025,25.05749]
[1777657307261,23.12,78487.85,136.6,0.37305,0.00025,25.05749]
[1777657307624,23.12,78479.9,136.6,0.37108,0.00025,25.01244]
[1777657311628,23.12,78482.82,136.6,0.37179,0.00025,25.02891]
[1777657313325,23.12,78485.02,136.6,0.37233,0.00025,25.04125]
[1777657313743,23.12,78485.02,136.6,0.37233,0.00025,25.04125]
[1777657313844,23.12,78487.38,136.6,0.37291,0.00025,25.0545]
[1777657315246,23.12,78490.33,136.6,0.37364,0.00025,25.07102]
[1777657320531,23.12,78485.65,136.6,0.37247,0.00025,25.0445]
[1777657320847,23.12,78485.65,136.6,0.37247,0.00025,25.0445]
[1777657322241,23.12,78488.63,136.6,0.37321,0.00025,25.06122]
[1777657322273,23.12,78488.63,136.6,0.37321,0.00025,25.06122]
[1777657322303,23.12,78488.63,136.6,0.37321,0.00025,25.06122]
[1777657322631,23.12,78488.63,136.6,0.37321,0.00025,25.06122]
[1777657322664,23.12,78483.79,136.6,0.37201,0.00025,25.03389]
[1777657323309,23.12,78483.79,136.6,0.37201,0.00025,25.03389]
[1777657323582,23.12,78483.79,136.6,0.37201,0.00025,25.03389]
[1777657325295,23.12,78477.72,136.6,0.37051,0.00025,24.99927]
[1777657325685,23.12,78476.23,136.6,0.37014,0.00025,24.9907]
[1777657326768,23.12,78476.23,136.6,0.37014,0.00025,24.9907]
[1777657327968,23.11,78475.44,136.6,0.36994,0.00025,24.98608]
[1777657328477,23.11,78469.79,136.6,0.36854,0.00025,24.95342]
[1777657333741,23.11,78474.39,136.6,0.36966,0.00025,24.97954]
[1777657338776,23.11,78475.72,136.6,0.36997,0.00025,24.98685]
[1777657339233,23.11,78475.72,136.6,0.36997,0.00025,24.98685]
[1777657344388,23.11,78472.42,136.6,0.36914,0.00025,24.96753]
[1777657347966,23.1,78472.36,136.6,0.36912,0.00025,24.96701]
[1777657349800,23.1,78472.3,136.6,0.3691,0.00025,24.96655]
[1777657349875,23.1,78472.3,136.6,0.3691,0.00025,24.96655]
[1777657349896,23.1,78472.3,136.6,0.3691,0.00025,24.96655]
[1777657352832,23.1,78465.53,136.6,0.3674,0.00025,24.92335]
[1777657355967,23.1,78459.78,136.6,0.36598,0.00025,24.88953]
[1777657356204,23.1,78456.6,136.6,0.3652,0.00025,24.87073]
[1777657356213,23.1,78456.6,136.6,0.3652,0.00025,24.87073]
[1777657356701,23.1,78456.6,136.6,0.3652,0.00025,24.87073]
[1777657356724,23.1,78456.6,136.6,0.3652,0.00025,24.87073]
[1777657357007,23.1,78456.6,136.6,0.3652,0.00025,24.87073]
[1777657357032,23.1,78453.35,136.6,0.3644,0.00025,24.85143]
[1777657357296,23.1,78453.35,136.6,0.3644,0.00025,24.85143]
[1777657357912,23.1,78456.58,136.6,0.36519,0.00025,24.87055]
[1777657361197,23.1,78459.29,136.6,0.36585,0.00025,24.88646]
[1777657362662,23.1,78464.55,136.6,0.36715,0.00025,24.91732]
[1777657362860,23.1,78464.55,136.6,0.36715,0.00025,24.91732]
[1777657362947,23.1,78465.15,136.6,0.36729,0.00025,24.92077]
[1777657363678,23.1,78465.15,136.6,0.36729,0.00025,24.92077]
[1777657363954,23.1,78462.85,136.6,0.36673,0.00025,24.90728]
[1777657367727,23.1,78460.08,136.6,0.36604,0.00025,24.89085]
[1777657370098,23.1,78455.9,136.6,0.365,0.00025,24.86602]
[1777657371005,23.1,78455.81,136.6,0.36498,0.00025,24.86546]
[1777657371168,23.1,78455.81,136.6,0.36498,0.00025,24.86546]
[1777657371295,23.1,78455.81,136.6,0.36498,0.00025,24.86546]
[1777657372012,23.1,78460.89,136.6,0.36623,0.00025,24.89542]
[1777657376029,23.1,78462.26,136.6,0.36656,0.00025,24.90338]
[1777657381703,23.1,78456.99,136.6,0.36526,0.00025,24.87215]
[1777657382909,23.1,78456.53,136.6,0.36514,0.00025,24.8694]
[1777657385296,23.09,78455.97,136.6,0.365,0.00025,24.86607]
[1777657385557,23.09,78455.97,136.6,0.365,0.00025,24.86607]
[1777657385605,23.09,78455.97,136.6,0.365,0.00025,24.86607]
[1777657385625,23.09,78456.31,136.6,0.36509,0.00025,24.86809]
[1777657389923,23.09,78450.24,136.6,0.36359,0.00025,24.8318]
[1777657390295,23.09,78451.62,136.6,0.36393,0.00025,24.84003]
[1777657390610,23.09,78451.62,136.6,0.36393,0.00025,24.84003]
[1777657390649,23.09,78451.62,136.6,0.36393,0.00025,24.84003]
[1777657390711,23.09,78454.24,136.6,0.36457,0.00025,24.85562]
[1777657391815,23.09,78461.5,136.6,0.36636,0.00025,24.89862]
[1777657395716,23.09,78460.71,136.6,0.36617,0.00025,24.89399]
[1777657395851,23.09,78460.71,136.6,0.36617,0.00025,24.89399]
[1777657395908,23.09,78457.03,136.6,0.36526,0.00025,24.87228]
[1777657397192,23.09,78448.97,136.6,0.36328,0.00025,24.82422]
[1777657398299,23.09,78448.97,136.6,0.36328,0.00025,24.82422]
[1777657398549,23.09,78448.97,136.6,0.36328,0.00025,24.82422]
[1777657398651,23.09,78447.34,136.6,0.36288,0.00025,24.81446]
[1777657400221,23.09,78446.03,136.6,0.36256,0.00025,24.80656]
[1777657400569,23.09,78446.03,136.6,0.36256,0.00025,24.80656]
[1777657406255,23.09,78450.29,136.6,0.3636,0.00025,24.83199]
[1777657410969,23.09,78450.4,136.6,0.36362,0.00025,24.83256]
[1777657416327,23.09,78451.35,136.6,0.36383,0.00025,24.83423]
[1777657419527,23.09,78452.77,136.6,0.36417,0.00025,24.84264]
[1777657419544,23.09,78452.77,136.6,0.36417,0.00025,24.84264]
[1777657424295,23.09,78457.11,136.6,0.36523,0.00025,24.8682]
[1777657424734,23.09,78461.59,136.6,0.36633,0.00025,24.89459]
[1777657430955,23.09,78463.53,136.6,0.3668,0.00025,24.90581]
[1777657434655,23.09,78466.37,136.6,0.36749,0.00025,24.92227]
[1777657440495,23.08,78463.54,136.6,0.36678,0.00025,24.9054]
[1777657441463,23.08,78463.54,136.6,0.36678,0.00025,24.9054]
[1777657445993,23.08,78460.22,136.6,0.36596,0.00025,24.88575]
[1777657446094,23.08,78459.82,136.6,0.36586,0.00025,24.88338]
[1777657446295,23.08,78459.82,136.6,0.36586,0.00025,24.88338]
[1777657446345,23.08,78459.82,136.6,0.36586,0.00025,24.88338]
[1777657446537,23.08,78461.89,136.6,0.36637,0.00025,24.89552]
[1777657447577,23.08,78461.89,136.6,0.36637,0.00025,24.89552]
[1777657448238,23.08,78462.56,136.6,0.36653,0.00025,24.89944]
[1777657449538,23.08,78463.83,136.6,0.36684,0.00025,24.90688]
[1777657453950,23.08,78456.63,136.6,0.36507,0.00025,24.86434]
[1777657456360,23.08,78454.58,136.6,0.36456,0.00025,24.85216]
[1777657456472,23.08,78454.58,136.6,0.36456,0.00025,24.85216]
[1777657456699,23.08,78454.58,136.6,0.36456,0.00025,24.85216]
[1777657456943,23.08,78453.71,136.6,0.36435,0.00025,24.84699]
[1777657458500,23.08,78451.18,136.6,0.36372,0.00025,24.83184]
[1777657458507,23.08,78451.18,136.6,0.36372,0.00025,24.83184]
[1777657458832,23.08,78451.18,136.6,0.36372,0.00025,24.83184]
[1777657458934,23.08,78451.18,136.6,0.36372,0.00025,24.83184]
[1777657459035,23.08,78448.68,136.6,0.36311,0.00025,24.81683]
[1777657460117,23.08,78448.68,136.6,0.36311,0.00025,24.81683]
[1777657459627,23.08,78440.36,136.6,0.36106,0.00025,24.76646]
[1777657460635,23.08,78436.61,136.6,0.36014,0.00025,24.74355]
[1777657462497,23.08,78437.64,136.6,0.36039,0.00025,24.7498]
[1777657465801,23.08,78436.81,136.6,0.36018,0.00025,24.74455]
[1777657471712,23.08,78434.47,136.6,0.35957,0.00025,24.72609]
[1777657472778,23.08,78434.47,136.6,0.35957,0.00025,24.72609]
[1777657473787,23.08,78434.71,136.6,0.35963,0.00025,24.72752]
[1777657480775,23.07,78434.99,136.6,0.35969,0.00025,24.72891]
[1777657485810,23.07,78437.68,136.6,0.36034,0.00025,24.74516]
[1777657486520,23.07,78437.68,136.6,0.36034,0.00025,24.74516]
[1777657489516,23.07,78437.91,136.6,0.36039,0.00025,24.74641]
[1777657490109,23.07,78437.91,136.6,0.36039,0.00025,24.74641]
[1777657490176,23.07,78439.62,136.6,0.3608,0.00025,24.7568]
[1777657495880,23.07,78442.3,136.6,0.36146,0.00025,24.773]
[1777657499928,23.07,78442.35,136.6,0.36147,0.00025,24.77324]
[1777657500352,23.07,78443.18,136.6,0.36167,0.00025,24.77826]
[1777657500381,23.07,78443.18,136.6,0.36167,0.00025,24.77826]
[1777657500445,23.07,78443.18,136.6,0.36167,0.00025,24.77826]
[1777657500611,23.07,78443.18,136.6,0.36167,0.00025,24.77826]
[1777657501192,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657501254,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657501437,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657502048,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657502064,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657502112,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657502187,23.07,78450.13,136.6,0.36338,0.00025,24.82017]
[1777657502152,23.07,78455.0,136.6,0.36458,0.00025,24.84928]
[1777657502929,23.07,78447.29,136.6,0.36267,0.00025,24.80301]
[1777657503803,23.07,78447.29,136.6,0.36267,0.00025,24.80301]
[1777657508300,23.07,78443.64,136.6,0.36178,0.00025,24.78098]
[1777657508343,23.07,78443.64,136.6,0.36178,0.00025,24.78098]
[1777657512108,23.07,78433.81,136.6,0.35937,0.00025,24.72093]
[1777657514769,23.07,78432.25,136.6,0.35899,0.00025,24.71136]
[1777657515119,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657515642,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657515794,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657515849,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657516016,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657516080,23.07,78430.56,136.6,0.35857,0.00024,24.70094]
[1777657516165,23.07,78419.29,136.6,0.35581,0.00024,24.63067]
[1777657516551,23.07,78419.29,136.6,0.35581,0.00024,24.63067]
[1777657516615,23.07,78419.29,136.6,0.35581,0.00024,24.63067]
[1777657517027,23.07,78414.85,136.6,0.35473,0.00024,24.60266]
[1777657518294,23.07,78415.1,136.6,0.35479,0.00024,24.60418]
[1777657519041,23.07,78419.76,136.6,0.35592,0.00024,24.63349]
[1777657524115,23.07,78416.19,136.6,0.35505,0.00024,24.6109]
[1777657524120,23.07,78416.0,136.6,0.355,0.00024,24.60968]
[1777657525541,23.07,78416.45,136.6,0.35511,0.00024,24.61245]
[1777657526178,23.07,78416.45,136.6,0.35511,0.00024,24.61245]
[1777657526871,23.07,78418.29,136.6,0.35555,0.00024,24.62398]
[1777657527716,23.07,78419.04,136.6,0.35573,0.00024,24.62862]
[1777657530502,23.06,78418.46,136.6,0.35558,0.00024,24.62479]
[1777657535366,23.06,78418.03,136.6,0.35544,0.00024,24.61793]
[1777657541325,23.06,78418.58,136.6,0.35556,0.00024,24.62099]
[1777657547285,23.06,78420.02,136.6,0.35589,0.00024,24.62953]
[1777657548827,23.05,78420.02,136.6,0.35589,0.00024,24.62935]
[1777657554824,23.05,78417.08,136.6,0.35515,0.00024,24.61041]
[1777657554826,23.05,78417.08,136.6,0.35515,0.00024,24.61041]
[1777657555298,23.05,78417.26,136.6,0.35519,0.00024,24.61139]
[1777657555531,23.05,78420.18,136.6,0.3559,0.00024,24.62971]
[1777657561483,23.05,78420.27,136.6,0.35591,0.00024,24.63012]
[1777657563295,23.05,78420.4,136.6,0.35594,0.00024,24.63083]
[1777657563723,23.05,78418.27,136.6,0.35542,0.00024,24.61739]
[1777657566938,23.05,78415.66,136.6,0.35478,0.00024,24.60077]
[1777657567848,23.05,78417.62,136.6,0.35525,0.00024,24.61309]
[1777657567902,23.05,78417.62,136.6,0.35525,0.00024,24.61309]
[1777657567926,23.05,78417.62,136.6,0.35525,0.00024,24.61309]
[1777657568163,23.05,78417.62,136.6,0.35525,0.00024,24.61309]
[1777657568250,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657568300,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657568890,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657568956,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657569023,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657569057,23.05,78418.12,136.6,0.35537,0.00024,24.61617]
[1777657569158,23.05,78426.63,136.6,0.35745,0.00024,24.66949]
[1777657569295,23.05,78426.63,136.6,0.35745,0.00024,24.66949]
[1777657569525,23.05,78426.63,136.6,0.35745,0.00024,24.66949]
[1777657571549,23.05,78444.39,136.6,0.36181,0.00025,24.77867]
[1777657577289,23.05,78444.06,136.6,0.36173,0.00025,24.77669]
[1777657577730,23.05,78444.06,136.6,0.36173,0.00025,24.77669]
[1777657578220,23.05,78444.06,136.6,0.36173,0.00025,24.77669]
[1777657578973,23.05,78444.79,136.6,0.36191,0.00025,24.78113]
[1777657579588,23.05,78444.84,136.6,0.36192,0.00025,24.78143]
[1777657581099,23.05,78444.54,136.6,0.36185,0.00025,24.77962]
[1777657581836,23.05,78444.36,136.6,0.36181,0.00025,24.77853]
[1777657583494,23.05,78443.19,136.6,0.36152,0.00025,24.77144]
[1777657584051,23.05,78443.19,136.6,0.36152,0.00025,24.77144]
[1777657586128,23.05,78444.18,136.6,0.36176,0.00025,24.77748]
[1777657586925,23.05,78444.77,136.6,0.36191,0.00025,24.78106]
[1777657587532,23.05,78446.29,136.6,0.36228,0.00025,24.79027]
[1777657588879,23.05,78443.95,136.6,0.36171,0.00025,24.77609]
[1777657588896,23.05,78442.12,136.6,0.36126,0.00025,24.76497]
[1777657590156,23.05,78442.12,136.6,0.36126,0.00025,24.76497]
[1777657590258,23.05,78442.47,136.6,0.36134,0.00025,24.76707]
[1777657591425,23.05,78442.62,136.6,0.36138,0.00025,24.768]
[1777657591547,23.05,78442.64,136.6,0.36137,0.00025,24.76437]
[1777657593577,23.05,78442.33,136.6,0.36129,0.00025,24.76245]
[1777657594171,23.05,78442.56,136.6,0.36134,0.00025,24.76381]
[1777657599604,23.05,78443.98,136.6,0.36169,0.00025,24.77247]
[1777657600974,23.05,78443.98,136.6,0.36169,0.00025,24.77247]
[1777657601076,23.05,78444.15,136.6,0.36174,0.00025,24.77351]
[1777657604946,23.05,78439.76,136.6,0.36065,0.00025,24.74667]
[1777657605268,23.05,78439.76,136.6,0.36065,0.00025,24.74667]
[1777657605048,23.05,78440.38,136.6,0.3608,0.00025,24.75043]
[1777657605937,23.05,78440.38,136.6,0.3608,0.00025,24.75043]
[1777657606391,23.05,78441.21,136.6,0.36101,0.00025,24.75551]
[1777657606968,23.05,78441.21,136.6,0.36101,0.00025,24.75551]
[1777657607006,23.05,78444.45,136.6,0.36181,0.00025,24.77522]
[1777657612619,23.04,78444.25,136.6,0.36175,0.00025,24.77376]
[1777657613065,23.04,78444.25,136.6,0.36175,0.00025,24.77376]
[1777657613166,23.04,78443.89,136.6,0.36166,0.00025,24.77153]
[1777657613405,23.04,78443.89,136.6,0.36166,0.00025,24.77153]
[1777657613878,23.04,78443.89,136.6,0.36166,0.00025,24.77153]
[1777657614127,23.04,78443.89,136.6,0.36166,0.00025,24.77153]
[1777657614222,23.04,78451.29,136.6,0.36348,0.00025,24.81621]
[1777657619743,23.04,78453.91,136.6,0.36412,0.00025,24.83194]
[1777657624779,23.04,78455.77,136.6,0.36458,0.00025,24.84307]
[1777657626508,23.04,78456.72,136.6,0.36482,0.00025,24.84873]
[1777657631828,23.05,78456.37,136.6,0.36474,0.00025,24.84674]
[1777657636863,23.05,78457.83,136.6,0.3651,0.00025,24.85552]
[1777657639026,23.05,78457.73,136.6,0.36508,0.00025,24.85494]
[1777657641745,23.05,78457.99,136.6,0.36514,0.00025,24.85648]
[1777657646807,23.05,78456.59,136.6,0.36479,0.00025,24.84809]
[1777657647933,23.05,78455.33,136.6,0.36448,0.00025,24.84057]
[1777657648244,23.05,78451.98,136.6,0.36366,0.00025,24.82053]
[1777657649272,23.05,78440.69,136.6,0.36087,0.00025,24.75217]
[1777657650294,23.05,78440.69,136.6,0.36087,0.00025,24.75217]
[1777657653982,23.05,78441.82,136.6,0.36113,0.00025,24.75527]
[1777657654631,23.05,78441.18,136.6,0.36097,0.00025,24.75138]
[1777657655205,23.05,78441.18,136.6,0.36097,0.00025,24.75138]
[1777657655220,23.05,78434.55,136.6,0.35935,0.00025,24.71076]
[1777657659234,23.04,78436.97,136.6,0.35993,0.00025,24.7255]
[1777657660443,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657660450,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657660526,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657660857,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657660881,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657661295,23.04,78430.07,136.6,0.35824,0.00025,24.6828]
[1777657661307,23.04,78421.84,136.6,0.35622,0.00024,24.63142]
[1777657664061,23.04,78417.74,136.6,0.35521,0.00024,24.60548]
[1777657664295,23.04,78417.74,136.6,0.35521,0.00024,24.60548]
[1777657664129,23.04,78418.82,136.6,0.35547,0.00024,24.61221]
[1777657664657,23.04,78418.82,136.6,0.35547,0.00024,24.61221]
[1777657665062,23.04,78422.37,136.6,0.35634,0.00024,24.63455]
[1777657666023,23.04,78422.37,136.6,0.35634,0.00024,24.63455]
[1777657666069,23.04,78423.23,136.6,0.35655,0.00024,24.63989]
[1777657667181,23.04,78423.23,136.6,0.35655,0.00024,24.63989]
[1777657668567,23.04,78424.49,136.6,0.35686,0.00024,24.64776]
[1777657668641,23.04,78424.49,136.6,0.35686,0.00024,24.64776]
[1777657668652,23.04,78424.49,136.6,0.35686,0.00024,24.64776]
[1777657669580,23.04,78427.68,136.6,0.35764,0.00025,24.66765]
[1777657672025,23.04,78428.84,136.6,0.35792,0.00025,24.6748]
[1777657672337,23.04,78428.84,136.6,0.35792,0.00025,24.6748]
[1777657672980,23.04,78428.37,136.6,0.3578,0.00025,24.67185]
[1777657678342,23.04,78426.48,136.6,0.35733,0.00025,24.65997]
[1777657680805,23.04,78426.5,136.6,0.35734,0.00025,24.66002]
[1777657681299,23.04,78426.5,136.6,0.35734,0.00025,24.66002]
[1777657681762,23.04,78421.85,136.6,0.3562,0.00024,24.6309]
[1777657682181,23.04,78415.54,136.6,0.35465,0.00024,24.59107]
[1777657683343,23.04,78415.54,136.6,0.35465,0.00024,24.59107]
[1777657684349,23.04,78412.87,136.6,0.354,0.00024,24.57409]
[1777657685944,23.04,78414.57,136.6,0.35441,0.00024,24.5848]
[1777657686209,23.04,78414.25,136.6,0.35433,0.00024,24.58275]
[1777657687348,23.04,78414.25,136.6,0.35433,0.00024,24.58275]
[1777657692042,23.04,78415.38,136.6,0.35459,0.00024,24.58955]
[1777657692071,23.04,78415.38,136.6,0.35459,0.00024,24.58955]
[1777657692299,23.04,78415.38,136.6,0.35459,0.00024,24.58955]
[1777657692351,23.04,78420.23,136.6,0.35577,0.00024,24.6201]
[1777657692966,23.04,78420.23,136.6,0.35577,0.00024,24.6201]
[1777657698293,23.03,78423.02,136.6,0.35644,0.00024,24.63726]
[1777657703328,23.03,78424.36,136.6,0.35676,0.00025,24.64533]
[1777657708363,23.03,78422.95,136.6,0.3564,0.00024,24.63617]
[1777657713398,23.03,78420.19,136.6,0.35569,0.00024,24.61475]
[1777657714084,23.03,78420.19,136.6,0.35569,0.00024,24.61475]
[1777657716140,23.03,78418.97,136.6,0.35539,0.00024,24.60699]
[1777657722273,23.02,78419.74,136.6,0.35557,0.00024,24.61156]
[1777657727497,23.02,78415.47,136.6,0.35451,0.00024,24.58421]
[1777657729051,23.02,78415.47,136.6,0.35451,0.00024,24.58421]
[1777657729093,23.02,78415.53,136.6,0.35452,0.00024,24.58452]
[1777657730272,23.02,78415.53,136.6,0.35452,0.00024,24.58452]
[1777657730297,23.02,78418.08,136.6,0.35514,0.00024,24.60069]
[1777657732191,23.02,78421.47,136.6,0.35598,0.00024,24.62212]
[1777657732415,23.02,78421.47,136.6,0.35598,0.00024,24.62212]
[1777657732532,23.02,78421.25,136.6,0.35593,0.00024,24.62081]
[1777657737566,23.02,78414.52,136.6,0.35428,0.00024,24.57823]
[1777657742602,23.02,78414.88,136.6,0.35437,0.00024,24.5806]
[1777657744342,23.02,78415.26,136.6,0.35446,0.00024,24.58303]
[1777657744616,23.02,78416.18,136.6,0.35469,0.00024,24.58892]
[1777657745103,23.02,78416.18,136.6,0.35469,0.00024,24.58892]
[1777657745622,23.02,78415.7,136.6,0.35457,0.00024,24.58589]
[1777657747762,23.02,78417.08,136.6,0.35491,0.00024,24.59464]
[1777657747777,23.02,78417.08,136.6,0.35491,0.00024,24.59464]
[1777657747888,23.02,78417.08,136.6,0.35491,0.00024,24.59464]
[1777657748295,23.02,78417.08,136.6,0.35491,0.00024,24.59464]
[1777657748568,23.02,78419.35,136.6,0.35547,0.00024,24.60903]
[1777657748829,23.02,78419.35,136.6,0.35547,0.00024,24.60903]
[1777657748920,23.02,78428.04,136.6,0.3576,0.00025,24.66351]
[1777657750096,23.02,78428.04,136.6,0.3576,0.00025,24.66351]
[1777657755693,23.02,78435.18,136.6,0.35935,0.00025,24.70763]
[1777657758020,23.02,78435.25,136.6,0.35936,0.00025,24.70804]
[1777657763749,23.02,78440.46,136.6,0.36063,0.00025,24.73981]
[1777657767300,23.02,78440.95,136.6,0.36075,0.00025,24.74273]
[1777657767609,23.02,78441.86,136.6,0.36097,0.00025,24.74825]
[1777657769123,23.02,78447.15,136.6,0.36228,0.00025,24.78041]
[1777657769602,23.02,78447.9,136.6,0.36246,0.00025,24.78495]
[1777657769971,23.02,78447.9,136.6,0.36246,0.00025,24.78495]
[1777657770036,23.02,78448.57,136.6,0.36263,0.00025,24.789]
[1777657771694,23.02,78448.13,136.6,0.3625,0.00025,24.78257]
[1777657772406,23.02,78448.13,136.6,0.3625,0.00025,24.78257]
[1777657772435,23.02,78450.64,136.6,0.36312,0.00025,24.79769]
[1777657774426,23.02,78462.48,136.6,0.36604,0.00025,24.86836]
[1777657775671,23.02,78462.71,136.6,0.3661,0.00025,24.86969]
[1777657775933,23.02,78455.55,136.6,0.36433,0.00025,24.8271]
[1777657776922,23.02,78455.55,136.6,0.36433,0.00025,24.8271]
[1777657781778,23.02,78456.06,136.6,0.36445,0.00025,24.83012]
[1777657786911,23.02,78458.72,136.6,0.3651,0.00025,24.84588]
[1777657792103,23.02,78458.03,136.6,0.36493,0.00025,24.84169]
[1777657797990,23.02,78457.84,136.6,0.36488,0.00025,24.84042]
[1777657803029,23.02,78456.87,136.6,0.36463,0.00025,24.83456]
[1777657805137,23.02,78457.06,136.6,0.36468,0.00025,24.83568]
[1777657805271,23.02,78457.06,136.6,0.36468,0.00025,24.83568]
[1777657808969,23.02,78456.33,136.6,0.3645,0.00025,24.83139]
[1777657810105,23.02,78454.84,136.6,0.36414,0.00025,24.82252]
[1777657810782,23.02,78450.92,136.6,0.36317,0.00025,24.79898]
[1777657816120,23.02,78449.52,136.6,0.36283,0.00025,24.79066]
[1777657821155,23.02,78451.84,136.6,0.3634,0.00025,24.8047]
[1777657823713,23.02,78461.12,136.6,0.36569,0.00025,24.86006]
[1777657824176,23.02,78452.93,136.6,0.36367,0.00025,24.81122]
[1777657829212,23.02,78448.44,136.6,0.36257,0.00025,24.78425]
[1777657834247,23.02,78447.48,136.6,0.36232,0.00025,24.77484]
[1777657835098,23.02,78447.48,136.6,0.36232,0.00025,24.77484]
[1777657835254,23.02,78447.43,136.6,0.36231,0.00025,24.77457]
[1777657840290,23.02,78449.8,136.6,0.36289,0.00025,24.78881]
[1777657845325,23.02,78447.54,136.6,0.36233,0.00025,24.77508]
[1777657848735,23.02,78447.65,136.6,0.36235,0.00025,24.77573]
[1777657849440,23.02,78447.66,136.6,0.36236,0.00025,24.77579]
[1777657850789,23.02,78447.28,136.6,0.36226,0.00025,24.77348]
[1777657856402,23.02,78447.55,136.6,0.36234,0.00025,24.77529]
[1777657859974,23.02,78447.61,136.6,0.36236,0.00025,24.77575]
[1777657861655,23.02,78447.6,136.6,0.36235,0.00025,24.77573]
[1777657862386,23.02,78446.99,136.6,0.36221,0.00025,24.77207]
[1777657864387,23.02,78441.03,136.6,0.36074,0.00025,24.73585]
[1777657865106,23.02,78445.35,136.6,0.3618,0.00025,24.7622]
[1777657865465,23.02,78446.32,136.6,0.36204,0.00025,24.76809]
[1777657867870,23.02,78446.0,136.6,0.36197,0.00025,24.76625]
[1777657870137,23.02,78457.18,136.6,0.36473,0.00025,24.83355]
[1777657870299,23.02,78457.18,136.6,0.36473,0.00025,24.83355]
[1777657870500,23.02,78462.37,136.6,0.36601,0.00025,24.86436]
[1777657871093,23.02,78462.37,136.6,0.36601,0.00025,24.86436]
[1777657871719,23.02,78462.37,136.6,0.36601,0.00025,24.86436]
[1777657876594,23.02,78468.05,136.6,0.36742,0.00025,24.89792]
[1777657876695,23.02,78468.86,136.6,0.36762,0.00025,24.90267]
[1777657882602,23.03,78469.38,136.6,0.36776,0.00025,24.90589]
[1777657883483,23.03,78469.43,136.6,0.36778,0.00025,24.90627]
[1777657883585,23.03,78469.43,136.6,0.36778,0.00025,24.90627]
[1777657886872,23.03,78468.22,136.6,0.36748,0.00025,24.89934]
[1777657887409,23.03,78468.22,136.6,0.36748,0.00025,24.89934]
[1777657887477,23.03,78468.22,136.6,0.36748,0.00025,24.89934]
[1777657887542,23.03,78468.22,136.6,0.36748,0.00025,24.89934]
[1777657887690,23.03,78468.22,136.6,0.36748,0.00025,24.89934]
[1777657887702,23.03,78459.58,136.6,0.36535,0.00025,24.84839]
[1777657888627,23.03,78451.97,136.6,0.36347,0.00025,24.80287]
[1777657890132,23.03,78448.75,136.6,0.36267,0.00025,24.78344]
[1777657890169,23.03,78448.75,136.6,0.36267,0.00025,24.78344]
[1777657890641,23.03,78442.98,136.6,0.36125,0.00025,24.74843]
[1777657894669,23.03,78436.0,136.6,0.35951,0.00025,24.70187]
[1777657899704,23.03,78440.94,136.6,0.36073,0.00025,24.7322]
[1777657899993,23.03,78440.94,136.6,0.36073,0.00025,24.7322]
[1777657900711,23.03,78439.58,136.6,0.36039,0.00025,24.72392]
[1777657903123,23.03,78439.09,136.6,0.36028,0.00025,24.721]
[1777657903774,23.03,78439.09,136.6,0.36028,0.00025,24.721]
[1777657903780,23.03,78439.09,136.6,0.36028,0.00025,24.721]
[1777657903731,23.03,78439.61,136.6,0.3604,0.00025,24.72419]
[1777657904739,23.03,78443.29,136.6,0.36131,0.00025,24.7467]
[1777657908555,23.03,78443.63,136.6,0.3614,0.00025,24.74886]
[1777657911953,23.03,78443.26,136.6,0.36131,0.00025,24.74672]
[1777657911997,23.03,78443.26,136.6,0.36131,0.00025,24.74672]
[1777657912295,23.03,78443.26,136.6,0.36131,0.00025,24.74672]
[1777657912795,23.03,78450.71,136.6,0.36315,0.00025,24.7919]
[1777657912979,23.03,78450.71,136.6,0.36315,0.00025,24.7919]
[1777657913802,23.03,78460.81,136.6,0.36565,0.00025,24.8523]
[1777657916825,23.03,78459.41,136.6,0.36531,0.00025,24.8441]
[1777657917403,23.03,78459.41,136.6,0.36531,0.00025,24.8441]
[1777657917476,23.03,78459.41,136.6,0.36531,0.00025,24.8441]
[1777657919296,23.03,78464.27,136.6,0.36651,0.00025,24.87294]
[1777657919374,23.03,78466.64,136.6,0.3671,0.00025,24.88691]
[1777657920281,23.03,78466.64,136.6,0.3671,0.00025,24.88691]
[1777657921534,23.03,78472.5,136.6,0.36855,0.00025,24.9212]
[1777657922420,23.03,78475.22,136.6,0.36923,0.00025,24.93701]
[1777657923929,23.03,78480.87,136.6,0.37063,0.00025,24.9696]
[1777657923939,23.03,78480.87,136.6,0.37063,0.00025,24.9696]
[1777657924296,23.03,78480.87,136.6,0.37063,0.00025,24.9696]
[1777657924396,23.03,78482.68,136.6,0.37108,0.00025,24.97998]
[1777657926678,23.03,78486.52,136.6,0.37204,0.00025,25.00194]
[1777657929525,23.04,78494.91,136.6,0.37414,0.00025,25.04942]
[1777657938038,23.04,78498.02,136.6,0.37492,0.00025,25.06704]
[1777657940189,23.04,78498.52,136.6,0.37505,0.00025,25.06983]
[1777657941018,23.04,78500.75,136.6,0.3756,0.00025,25.08222]
[1777657941658,23.04,78500.75,136.6,0.3756,0.00025,25.08222]
[1777657943455,23.04,78501.91,136.6,0.3759,0.00025,25.0888]
[1777657943815,23.04,78501.91,136.6,0.3759,0.00025,25.0888]
[1777657949751,23.04,78491.93,136.6,0.37342,0.00025,25.03318]
[1777657952140,23.04,78500.9,136.6,0.37564,0.00025,25.07961]
[1777657954156,23.04,78507.73,136.6,0.37734,0.00025,25.11719]
[1777657959190,23.04,78504.83,136.6,0.37661,0.00025,25.10119]
[1777657964812,23.04,78507.67,136.6,0.37731,0.00025,25.11671]
[1777657964912,23.04,78508.04,136.6,0.37741,0.00025,25.11871]
[1777657965405,23.04,78508.04,136.6,0.37741,0.00025,25.11871]
[1777657968302,23.04,78501.64,136.6,0.37582,0.00025,25.08376]
[1777657968403,23.04,78504.77,136.6,0.37661,0.00025,25.10118]
[1777657970910,23.04,78507.47,136.6,0.3773,0.00025,25.11633]
[1777657971301,23.04,78507.47,136.6,0.3773,0.00025,25.11633]
[1777657971402,23.05,78505.79,136.6,0.37689,0.00025,25.10729]
[1777657973201,23.05,78505.84,136.6,0.37691,0.00025,25.10769]
[1777657973611,23.05,78505.84,136.6,0.37691,0.00025,25.10769]
[1777657974306,23.05,78486.46,136.6,0.3721,0.00025,24.99982]
[1777657976320,23.05,78481.94,136.6,0.371,0.00025,24.97453]
[1777657979831,23.06,78481.96,136.6,0.37102,0.00025,24.97511]
[1777657980234,23.06,78481.59,136.6,0.37095,0.00025,24.97346]
[1777657980863,23.06,78481.59,136.6,0.37095,0.00025,24.97346]
[1777657980790,23.06,78479.63,136.6,0.37047,0.00025,24.96224]
[1777657980897,23.06,78479.63,136.6,0.37047,0.00025,24.96224]
[1777657981113,23.06,78479.63,136.6,0.37047,0.00025,24.96224]
[1777657981125,23.06,78479.63,136.6,0.37047,0.00025,24.96224]
[1777657981667,23.06,78473.91,136.6,0.36906,0.00025,24.92949]
[1777657984509,23.06,78472.66,136.6,0.36875,0.00025,24.92228]
[1777657986295,23.06,78471.48,136.6,0.36846,0.00025,24.91546]
[1777657986535,23.06,78474.58,136.6,0.36923,0.00025,24.93345]
[1777657991567,23.07,78472.69,136.6,0.36877,0.00025,24.92276]
[1777657994967,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657994973,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995065,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995132,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995230,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995324,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995577,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995641,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995641,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995797,23.07,78470.9,136.6,0.36834,0.00025,24.91256]
[1777657995854,23.07,78464.54,136.6,0.36677,0.00025,24.87546]
[1777657996158,23.07,78464.54,136.6,0.36677,0.00025,24.87546]
[1777657996296,23.07,78464.54,136.6,0.36677,0.00025,24.87546]
[1777657996430,23.07,78464.54,136.6,0.36677,0.00025,24.87546]
[1777657996625,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997112,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997139,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997224,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997438,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997572,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997768,23.07,78476.37,136.6,0.3697,0.00025,24.94433]
[1777657997869,23.07,78493.33,136.6,0.37392,0.00025,25.04104]
[1777657998168,23.07,78493.33,136.6,0.37392,0.00025,25.04104]
[1777657998435,23.07,78493.33,136.6,0.37392,0.00025,25.04104]
[1777657999295,23.07,78494.64,136.6,0.37425,0.00025,25.04836]
[1777657999645,23.07,78493.93,136.6,0.37408,0.00025,25.04452]
[1777658000843,23.07,78493.93,136.6,0.37408,0.00025,25.04452]
[1777658000902,23.07,78493.93,136.6,0.37408,0.00025,25.04452]
[1777658000858,23.07,78496.72,136.6,0.37478,0.00025,25.06026]
[1777658001144,23.07,78496.72,136.6,0.37478,0.00025,25.06026]
[1777658001529,23.07,78496.72,136.6,0.37478,0.00025,25.06026]
[1777658001608,23.07,78496.72,136.6,0.37478,0.00025,25.06026]
[1777658001797,23.07,78517.87,136.6,0.38005,0.00025,25.17594]
[1777658002553,23.07,78517.87,136.6,0.38005,0.00025,25.17594]
[1777658002872,23.08,78522.1,136.6,0.38112,0.00025,25.19879]
[1777658003942,23.08,78524.38,136.6,0.38169,0.00025,25.21089]
[1777658006044,23.08,78525.18,136.6,0.38191,0.00025,25.21537]
[1777658006136,23.08,78525.18,136.6,0.38191,0.00025,25.21537]
[1777658011157,23.09,78521.89,136.6,0.38112,0.00025,25.19856]
[1777658011294,23.09,78521.89,136.6,0.38112,0.00025,25.19856]
[1777658011587,23.09,78524.53,136.6,0.38177,0.00025,25.20898]
[1777658014108,23.09,78525.85,136.6,0.38211,0.00025,25.21625]
[1777658015364,23.09,78525.54,136.6,0.38204,0.00025,25.21476]
[1777658016295,23.09,78531.29,136.6,0.38348,0.00025,25.24509]
[1777658016434,23.09,78531.29,136.6,0.38348,0.00025,25.24509]
[1777658016680,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017531,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017561,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017816,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017830,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017835,23.09,78537.33,136.6,0.385,0.00025,25.27658]
[1777658017892,23.09,78543.97,136.6,0.38667,0.00025,25.31076]
[1777658018143,23.09,78543.97,136.6,0.38667,0.00025,25.31076]
[1777658018636,23.1,78554.93,136.6,0.38943,0.00025,25.36612]
[1777658019971,23.1,78559.13,136.6,0.39049,0.00025,25.38705]
[1777658021837,23.1,78559.28,136.6,0.39053,0.00025,25.38786]
[1777658022205,23.1,78558.15,136.6,0.39025,0.00025,25.38241]
[1777658022289,23.1,78558.15,136.6,0.39025,0.00025,25.38241]
[1777658024083,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024604,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024644,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024674,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024689,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024831,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024852,23.1,78548.97,136.6,0.38795,0.00025,25.33659]
[1777658024833,23.1,78541.61,136.6,0.38611,0.00025,25.2993]
[1777658025223,23.1,78541.61,136.6,0.38611,0.00025,25.2993]
[1777658027191,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027307,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027359,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027398,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027641,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027803,23.1,78534.31,136.6,0.38429,0.00025,25.26179]
[1777658027925,23.1,78520.4,136.6,0.38082,0.00025,25.18883]
[1777658027976,23.1,78520.4,136.6,0.38082,0.00025,25.18883]
[1777658027982,23.1,78520.4,136.6,0.38082,0.00025,25.18883]
[1777658028766,23.1,78520.4,136.6,0.38082,0.00025,25.18883]
[1777658028928,23.1,78511.79,136.6,0.37868,0.00025,25.14274]
[1777658029677,23.1,78511.79,136.6,0.37868,0.00025,25.14274]
[1777658030350,23.1,78512.8,136.6,0.37893,0.00025,25.1482]
[1777658030720,23.1,78513.72,136.6,0.37916,0.00025,25.15312]
[1777658035751,23.1,78514.55,136.6,0.37937,0.00025,25.15756]
[1777658038301,23.1,78514.3,136.6,0.3793,0.00025,25.15617]
[1777658038776,23.1,78511.22,136.6,0.37853,0.00025,25.13953]
[1777658041928,23.1,78493.53,136.6,0.37413,0.00025,25.04217]
[1777658045171,23.1,78488.26,136.6,0.37282,0.00025,25.01265]
[1777658045826,23.1,78487.04,136.6,0.37252,0.00025,25.0058]
[1777658047475,23.1,78488.07,136.6,0.37278,0.00025,25.01161]
[1777658049295,23.1,78493.33,136.6,0.37408,0.00025,25.04112]
[1777658049853,23.1,78493.81,136.6,0.3742,0.00025,25.04379]
[1777658054889,23.1,78489.24,136.6,0.37308,0.00025,25.01834]
[1777658057914,23.1,78500.01,136.6,0.37575,0.00025,25.0784]
[1777658062825,23.1,78505.41,136.6,0.37709,0.00025,25.10802]
[1777658063295,23.1,78510.94,136.6,0.37847,0.00025,25.13809]
[1777658063956,23.1,78513.95,136.6,0.37922,0.00025,25.15434]
[1777658068295,23.1,78512.2,136.6,0.37878,0.00025,25.14485]
[1777658068320,23.1,78508.48,136.6,0.37785,0.00025,25.12467]
[1777658071240,23.1,78505.91,136.6,0.37721,0.00025,25.11059]
[1777658073149,23.1,78507.92,136.6,0.37769,0.00025,25.11777]
[1777658073251,23.1,78508.82,136.6,0.37791,0.00025,25.12263]
[1777658074190,23.1,78508.82,136.6,0.37791,0.00025,25.12263]
[1777658075106,23.1,78507.49,136.6,0.37759,0.00025,25.11552]
[1777658075207,23.1,78507.5,136.6,0.3776,0.00025,25.11571]
[1777658080877,23.11,78508.47,136.6,0.37787,0.00025,25.12167]
[1777658086004,23.12,78513.52,136.6,0.37917,0.00025,25.14996]
[1777658086676,23.12,78512.65,136.6,0.37896,0.00025,25.14542]
[1777658092152,23.13,78512.15,136.6,0.37887,0.00025,25.14341]
[1777658097580,23.13,78511.81,136.6,0.37881,0.00025,25.14203]
[1777658103230,23.14,78516.24,136.6,0.37995,0.00025,25.16658]
[1777658106919,23.14,78521.86,136.6,0.38136,0.00025,25.19668]
[1777658108512,23.14,78516.17,136.6,0.37995,0.00025,25.16657]
[1777658114605,23.15,78516.56,136.6,0.38008,0.00025,25.16931]
[1777658117362,23.15,78515.88,136.6,0.37993,0.00025,25.16599]
[1777658123370,23.16,78516.59,136.6,0.38014,0.00025,25.17053]
[1777658124990,23.16,78516.59,136.6,0.38014,0.00025,25.17053]
[1777658125909,23.16,78516.75,136.6,0.38019,0.00025,25.1715]
[1777658125910,23.16,78516.75,136.6,0.38019,0.00025,25.1715]
[1777658127693,23.16,78524.31,136.6,0.38208,0.00025,25.21175]
[1777658130750,23.16,78521.35,136.6,0.38135,0.00025,25.19638]
[1777658131478,23.16,78517.86,136.6,0.38049,0.00025,25.17795]
[1777658137467,23.17,78513.61,136.6,0.37946,0.00025,25.15233]
[1777658141135,23.17,78514.38,136.6,0.37966,0.00025,25.15681]
[1777658141833,23.17,78514.38,136.6,0.37966,0.00025,25.15681]
[1777658144207,23.18,78507.29,136.6,0.37792,0.00025,25.119]
[1777658149968,23.18,78506.5,136.6,0.37776,0.00025,25.11544]
[1777658156601,23.19,78510.15,136.6,0.37872,0.00025,25.13628]
[1777658157562,23.19,78510.15,136.6,0.37872,0.00025,25.13628]
[1777658157701,23.19,78510.15,136.6,0.37872,0.00025,25.13628]
[1777658158759,23.19,78514.27,136.6,0.37975,0.00025,25.15851]
[1777658158867,23.19,78514.27,136.6,0.37975,0.00025,25.15851]
[1777658163070,23.2,78519.32,136.6,0.38103,0.00025,25.18578]
[1777658168004,23.2,78517.57,136.6,0.38061,0.00025,25.17699]
[1777658168260,23.2,78518.3,136.6,0.3808,0.00025,25.18096]
[1777658169397,23.2,78518.33,136.6,0.38081,0.00025,25.18122]
[1777658169457,23.2,78518.33,136.6,0.38081,0.00025,25.18122]
[1777658169764,23.2,78518.33,136.6,0.38081,0.00025,25.18122]
[1777658170617,23.21,78520.24,136.6,0.38129,0.00025,25.19143]
[1777658170715,23.21,78520.24,136.6,0.38129,0.00025,25.19143]
[1777658171873,23.21,78523.09,136.6,0.38201,0.00025,25.20654]
[1777658171954,23.21,78523.09,136.6,0.38201,0.00025,25.20654]
[1777658173293,23.21,78528.25,136.6,0.3833,0.00025,25.23367]
[1777658174055,23.21,78528.25,136.6,0.3833,0.00025,25.23367]
[1777658174375,23.21,78528.75,136.6,0.38343,0.00025,25.23634]
[1777658174491,23.21,78528.75,136.6,0.38343,0.00025,25.23634]
[1777658174516,23.21,78528.75,136.6,0.38343,0.00025,25.23634]
[1777658174555,23.21,78528.75,136.6,0.38343,0.00025,25.23634]
[1777658174894,23.21,78532.67,136.6,0.3844,0.00025,25.25671]
[1777658176588,23.21,78536.83,136.6,0.38544,0.00025,25.27817]
[1777658176643,23.21,78536.83,136.6,0.38544,0.00025,25.27817]
[1777658176803,23.21,78536.83,136.6,0.38544,0.00025,25.27817]
[1777658176970,23.21,78536.83,136.6,0.38544,0.00025,25.27817]
[1777658177443,23.21,78536.28,136.6,0.38531,0.00025,25.27542]
[1777658177514,23.21,78536.28,136.6,0.38531,0.00025,25.27542]
[1777658177945,23.21,78536.28,136.6,0.38531,0.00025,25.27542]
[1777658178780,23.21,78539.84,136.6,0.3862,0.00025,25.29367]
[1777658179204,23.21,78540.65,136.6,0.38641,0.00025,25.29785]
[1777658179234,23.21,78540.65,136.6,0.38641,0.00025,25.29785]
[1777658179294,23.21,78540.65,136.6,0.38641,0.00025,25.29785]
[1777658179351,23.21,78540.65,136.6,0.38641,0.00025,25.29785]
[1777658179654,23.21,78540.65,136.6,0.38641,0.00025,25.29785]
[1777658179881,23.21,78547.74,136.6,0.38818,0.00025,25.33368]
[1777658180096,23.21,78547.74,136.6,0.38818,0.00025,25.33368]
[1777658180555,23.21,78547.74,136.6,0.38818,0.00025,25.33368]
[1777658180707,23.21,78547.74,136.6,0.38818,0.00025,25.33368]
[1777658180869,23.21,78547.74,136.6,0.38818,0.00025,25.33368]
[1777658180950,23.21,78551.53,136.6,0.38913,0.00025,25.35264]
[1777658181590,23.21,78551.53,136.6,0.38913,0.00025,25.35264]
[1777658181940,23.21,78551.53,136.6,0.38913,0.00025,25.35264]
[1777658185196,23.21,78552.43,136.6,0.38936,0.00025,25.35727]
[1777658190840,23.22,78557.06,136.6,0.39053,0.00025,25.3804]
[1777658192765,23.22,78557.91,136.6,0.39073,0.00025,25.38091]
[1777658192779,23.22,78557.91,136.6,0.39073,0.00025,25.38091]
[1777658196352,23.22,78557.52,136.6,0.39064,0.00025,25.37909]
[1777658199281,23.22,78559.19,136.6,0.39106,0.00025,25.38734]
[1777658199298,23.22,78559.19,136.6,0.39106,0.00025,25.38734]
[1777658199500,23.22,78559.19,136.6,0.39106,0.00025,25.38734]
[1777658199527,23.22,78559.19,136.6,0.39106,0.00025,25.38734]
[1777658200919,23.22,78559.08,136.6,0.39103,0.00025,25.38682]
[1777658200946,23.22,78559.08,136.6,0.39103,0.00025,25.38682]
[1777658200970,23.22,78559.08,136.6,0.39103,0.00025,25.38682]
[1777658203942,23.22,78566.73,136.6,0.39295,0.00025,25.42406]
[1777658205239,23.22,78566.29,136.6,0.39284,0.00025,25.42194]
[1777658205715,23.22,78566.29,136.6,0.39284,0.00025,25.42194]
[1777658205739,23.22,78566.29,136.6,0.39284,0.00025,25.42194]
[1777658205956,23.22,78575.07,136.6,0.39504,0.00025,25.46392]
[1777658206232,23.22,78575.07,136.6,0.39504,0.00025,25.46392]
[1777658206718,23.22,78575.07,136.6,0.39504,0.00025,25.46392]
[1777658207001,23.22,78575.07,136.6,0.39504,0.00025,25.46392]
[1777658207077,23.22,78575.07,136.6,0.39504,0.00025,25.46392]
[1777658207017,23.22,78578.09,136.6,0.3958,0.00025,25.47816]
[1777658207252,23.22,78578.09,136.6,0.3958,0.00025,25.47816]
[1777658207568,23.22,78578.09,136.6,0.3958,0.00025,25.47816]
[1777658208074,23.22,78573.26,136.6,0.39458,0.00025,25.45528]
[1777658208291,23.22,78573.26,136.6,0.39458,0.00025,25.45528]
[1777658208693,23.22,78573.26,136.6,0.39458,0.00025,25.45528]
[1777658208762,23.22,78573.26,136.6,0.39458,0.00025,25.45528]
[1777658208923,23.22,78573.26,136.6,0.39458,0.00025,25.45528]
[1777658211206,23.22,78574.53,136.6,0.3949,0.00025,25.46128]
[1777658211398,23.22,78574.53,136.6,0.3949,0.00025,25.46128]
[1777658214353,23.22,78576.39,136.6,0.39537,0.00025,25.47008]
[1777658214380,23.22,78576.39,136.6,0.39537,0.00025,25.47008]
[1777658215929,23.22,78575.21,136.6,0.39507,0.00025,25.4645]
[1777658215960,23.22,78575.21,136.6,0.39507,0.00025,25.4645]
[1777658216054,23.22,78575.21,136.6,0.39507,0.00025,25.4645]
[1777658216107,23.22,78575.53,136.6,0.39515,0.00025,25.46601]
[1777658216902,23.22,78575.53,136.6,0.39515,0.00025,25.46601]
[1777658217511,23.22,78572.78,136.6,0.39446,0.00025,25.45296]
[1777658218460,23.22,78569.43,136.6,0.39362,0.00025,25.43693]
[1777658220438,23.22,78567.64,136.6,0.39317,0.00025,25.4283]
[1777658220560,23.22,78567.64,136.6,0.39317,0.00025,25.4283]
[1777658221065,23.22,78571.53,136.6,0.39415,0.00025,25.44696]
[1777658224194,23.22,78570.73,136.6,0.39395,0.00025,25.44316]
[1777658224253,23.22,78570.73,136.6,0.39395,0.00025,25.44316]
[1777658225093,23.22,78563.59,136.6,0.39216,0.00025,25.40876]
[1777658226131,23.22,78563.59,136.6,0.39216,0.00025,25.40876]
[1777658226320,23.22,78561.14,136.6,0.39155,0.00025,25.39685]
[1777658226548,23.22,78561.14,136.6,0.39155,0.00025,25.39685]
[1777658227107,23.22,78558.89,136.6,0.39098,0.00025,25.38587]
[1777658227518,23.22,78558.89,136.6,0.39098,0.00025,25.38587]
[1777658227666,23.22,78558.89,136.6,0.39098,0.00025,25.38587]
[1777658229122,23.22,78571.98,136.6,0.39426,0.00025,25.44918]
[1777658229648,23.22,78571.98,136.6,0.39426,0.00025,25.44918]
[1777658230130,23.22,78571.67,136.6,0.39418,0.00025,25.44769]
[1777658231485,23.22,78571.11,136.6,0.39404,0.00025,25.44501]
[1777658233404,23.22,78570.4,136.6,0.39386,0.00025,25.4416]
[1777658233424,23.22,78568.84,136.6,0.39347,0.00025,25.43412]
[1777658239208,23.22,78566.04,136.6,0.39277,0.00025,25.42062]
[1777658242075,23.22,78562.22,136.6,0.39182,0.00025,25.40211]
[1777658242216,23.22,78565.27,136.6,0.39258,0.00025,25.41692]
[1777658245920,23.22,78565.3,136.6,0.39259,0.00025,25.41709]
[1777658248409,23.22,78562.25,136.6,0.39183,0.00025,25.40232]
[1777658248510,23.22,78562.26,136.6,0.39183,0.00025,25.40239]
[1777658252395,23.22,78562.26,136.6,0.39182,0.00025,25.39872]
[1777658253735,23.22,78560.11,136.6,0.39128,0.00025,25.38824]
[1777658254116,23.22,78560.11,136.6,0.39128,0.00025,25.38824]
[1777658254651,23.22,78559.92,136.6,0.39123,0.00025,25.38734]
[1777658254682,23.22,78559.92,136.6,0.39123,0.00025,25.38734]
[1777658256314,23.22,78568.31,136.6,0.39333,0.00025,25.42802]
[1777658259580,23.22,78567.88,136.6,0.39322,0.00025,25.42594]
[1777658262014,23.22,78567.96,136.6,0.39324,0.00025,25.4263]
[1777658263712,23.22,78571.11,136.6,0.39403,0.00025,25.44139]
[1777658263792,23.22,78572.86,136.6,0.39447,0.00025,25.44972]
[1777658266284,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266323,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266386,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266415,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266415,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266467,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266522,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266591,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266641,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266742,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266873,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658267143,23.22,78573.27,136.6,0.39457,0.00025,25.45165]
[1777658266971,23.22,78573.33,136.6,0.39459,0.00025,25.45192]
[1777658267792,23.22,78573.33,136.6,0.39459,0.00025,25.45192]
[1777658267839,23.22,78574.12,136.6,0.39478,0.00025,25.45566]
[1777658269903,23.22,78574.19,136.6,0.3948,0.00025,25.456]
[1777658275453,23.22,78574.24,136.6,0.39481,0.00025,25.45626]
[1777658280488,23.22,78569.35,136.6,0.39359,0.00025,25.43296]
[1777658282617,23.22,78570.62,136.6,0.39391,0.00025,25.43906]
[1777658288774,23.22,78570.86,136.6,0.39397,0.00025,25.44026]
[1777658293962,23.22,78572.13,136.6,0.39429,0.00025,25.44637]
[1777658295975,23.22,78582.73,136.6,0.39695,0.00025,25.49634]
[1777658301755,23.22,78587.11,136.6,0.39804,0.00025,25.51651]
[1777658303529,23.22,78586.19,136.6,0.39781,0.00025,25.51219]
[1777658305331,23.22,78587.03,136.6,0.39802,0.00025,25.516]
[1777658306353,23.22,78586.51,136.6,0.39788,0.00025,25.51357]
[1777658306743,23.22,78586.51,136.6,0.39788,0.00025,25.51357]
[1777658307622,23.22,78585.55,136.6,0.39764,0.00025,25.50909]
[1777658310283,23.22,78581.8,136.6,0.39669,0.00025,25.49154]
[1777658310286,23.22,78581.8,136.6,0.39669,0.00025,25.49154]
[1777658311041,23.22,78581.8,136.6,0.39669,0.00025,25.49154]
[1777658311054,23.22,78581.8,136.6,0.39669,0.00025,25.49154]
[1777658311104,23.22,78581.8,136.6,0.39669,0.00025,25.49154]
[1777658312245,23.22,78575.87,136.6,0.39519,0.00025,25.45995]
[1777658312122,23.22,78558.42,136.6,0.39082,0.00025,25.37583]
[1777658312396,23.22,78558.42,136.6,0.39082,0.00025,25.37583]
[1777658312455,23.22,78558.42,136.6,0.39082,0.00025,25.37583]
[1777658312808,23.22,78558.42,136.6,0.39082,0.00025,25.37583]
[1777658312952,23.22,78558.42,136.6,0.39082,0.00025,25.37583]
[1777658313172,23.22,78550.46,136.6,0.38883,0.00025,25.3365]
[1777658315118,23.22,78550.25,136.6,0.38878,0.00025,25.33551]
[1777658315171,23.22,78550.11,136.6,0.38875,0.00025,25.33488]
[1777658317269,23.22,78550.31,136.6,0.3888,0.00025,25.33601]
[1777658317520,23.22,78550.31,136.6,0.3888,0.00025,25.33601]
[1777658317600,23.22,78550.31,136.6,0.3888,0.00025,25.33601]
[1777658322786,23.22,78547.37,136.6,0.38808,0.00025,25.32156]
[1777658323978,23.22,78547.37,136.6,0.38808,0.00025,25.32156]
[1777658324683,23.22,78547.55,136.6,0.38813,0.00025,25.32251]
[1777658325523,23.22,78551.61,136.6,0.38915,0.00025,25.34282]
[1777658325830,23.22,78551.61,136.6,0.38915,0.00025,25.34282]
[1777658325886,23.22,78551.61,136.6,0.38915,0.00025,25.34282]
[1777658326295,23.22,78555.42,136.6,0.3901,0.00025,25.36172]
[1777658326848,23.22,78555.42,136.6,0.3901,0.00025,25.36172]
[1777658326876,23.22,78562.19,136.6,0.3918,0.00025,25.39491]
[1777658333047,23.22,78562.58,136.6,0.3919,0.00025,25.39695]
[1777658333406,23.22,78563.9,136.6,0.39223,0.00025,25.40339]
[1777658335769,23.23,78559.21,136.6,0.39106,0.00025,25.38061]
[1777658336018,23.23,78559.21,136.6,0.39106,0.00025,25.38061]
[1777658336120,23.23,78553.73,136.6,0.3897,0.00025,25.35368]
[1777658337816,23.23,78550.84,136.6,0.38898,0.00025,25.33936]
[1777658337835,23.23,78550.84,136.6,0.38898,0.00025,25.33936]
[1777658342928,23.23,78546.58,136.6,0.38793,0.00025,25.31833]
[1777658343997,23.23,78546.58,136.6,0.38793,0.00025,25.31833]
[1777658347563,23.23,78541.53,136.6,0.38668,0.00025,25.29308]
[1777658352414,23.23,78543.15,136.6,0.3871,0.00025,25.30156]
[1777658357510,23.24,78548.46,136.6,0.38843,0.00025,25.32844]
[1777658359097,23.24,78548.24,136.6,0.38838,0.00025,25.32738]
[1777658365082,23.24,78547.32,136.6,0.38816,0.00025,25.32303]
[1777658365520,23.24,78547.32,136.6,0.38816,0.00025,25.32303]
[1777658367011,23.24,78545.08,136.6,0.38761,0.00025,25.31184]
[1777658371731,23.24,78551.21,136.6,0.38913,0.00025,25.33898]
[1777658373294,23.24,78556.99,136.6,0.39058,0.00025,25.36759]
[1777658373997,23.24,78556.99,136.6,0.39058,0.00025,25.36759]
[1777658374144,23.24,78558.97,136.6,0.39107,0.00025,25.37732]
[1777658377579,23.24,78558.31,136.6,0.39092,0.00025,25.3742]
[1777658378173,23.24,78558.06,136.6,0.39085,0.00025,25.37301]
[1777658383208,23.25,78554.93,136.6,0.39008,0.00025,25.35771]
[1777658388242,23.25,78554.85,136.6,0.39006,0.00025,25.35746]
[1777658391631,23.25,78555.63,136.6,0.39026,0.00025,25.36138]
[1777658393552,23.25,78555.08,136.6,0.39013,0.00025,25.35872]
[1777658399321,23.25,78550.23,136.6,0.38893,0.00025,25.3349]
[1777658400653,23.25,78550.23,136.6,0.38893,0.00025,25.3349]
[1777658400682,23.25,78550.23,136.6,0.38893,0.00025,25.3349]
[1777658401063,23.25,78550.23,136.6,0.38893,0.00025,25.3349]
[1777658401295,23.25,78550.23,136.6,0.38893,0.00025,25.3349]
[1777658401923,23.25,78562.7,136.6,0.39205,0.00025,25.39624]
[1777658402341,23.25,78570.55,136.6,0.39401,0.00025,25.43405]
[1777658403395,23.25,78570.55,136.6,0.39401,0.00025,25.43405]
[1777658404759,23.25,78571.15,136.6,0.39416,0.00025,25.43692]
[1777658410397,23.25,78570.56,136.6,0.39402,0.00025,25.43416]
[1777658412014,23.25,78570.56,136.6,0.39402,0.00025,25.43416]
[1777658417445,23.25,78571.47,136.6,0.39425,0.00025,25.43859]
[1777658422853,23.25,78571.0,136.6,0.39414,0.00025,25.43639]
[1777658423020,23.25,78571.0,136.6,0.39414,0.00025,25.43639]
[1777658425064,23.25,78564.01,136.6,0.39239,0.00025,25.40287]
[1777658429697,23.26,78562.25,136.6,0.39196,0.00025,25.39446]
[1777658431044,23.26,78569.0,136.6,0.39363,0.00025,25.42337]
[1777658437338,23.26,78572.16,136.6,0.39443,0.00025,25.43848]
[1777658443101,23.26,78571.97,136.6,0.39438,0.00025,25.43762]
[1777658443794,23.26,78571.79,136.6,0.39434,0.00025,25.43677]
[1777658443955,23.26,78571.79,136.6,0.39434,0.00025,25.43677]
[1777658446114,23.26,78581.36,136.6,0.39674,0.00025,25.48187]
[1777658451684,23.26,78580.99,136.6,0.39664,0.00025,25.48005]
[1777658454930,23.26,78577.38,136.6,0.39573,0.00025,25.46312]
[1777658455165,23.26,78577.38,136.6,0.39573,0.00025,25.46312]
[1777658455420,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658455450,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658455535,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658455581,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658455669,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658455770,23.26,78576.05,136.6,0.3954,0.00025,25.45685]
[1777658456281,23.26,78558.3,136.6,0.39096,0.00025,25.37156]
[1777658456419,23.26,78558.3,136.6,0.39096,0.00025,25.37156]
[1777658458425,23.26,78551.92,136.6,0.38937,0.00025,25.34019]
[1777658459048,23.26,78551.92,136.6,0.38937,0.00025,25.34019]
[1777658459094,23.26,78551.92,136.6,0.38937,0.00025,25.34019]
[1777658459161,23.26,78551.92,136.6,0.38937,0.00025,25.34019]
[1777658461081,23.26,78546.51,136.6,0.38802,0.00025,25.31338]
[1777658464381,23.26,78547.01,136.6,0.38816,0.00025,25.31603]
[1777658465100,23.26,78547.01,136.6,0.38816,0.00025,25.31603]
[1777658465119,23.26,78547.01,136.6,0.38816,0.00025,25.31603]
[1777658465140,23.26,78542.25,136.6,0.38697,0.00025,25.29216]
[1777658465436,23.26,78542.25,136.6,0.38697,0.00025,25.29216]
[1777658467658,23.26,78534.83,136.6,0.38513,0.00025,25.25452]
[1777658468793,23.26,78532.62,136.6,0.38459,0.00025,25.24324]
[1777658469651,23.26,78531.95,136.6,0.38442,0.00025,25.23985]
[1777658469872,23.26,78531.95,136.6,0.38442,0.00025,25.23985]
[1777658476366,23.27,78532.56,136.6,0.38459,0.00025,25.24336]
[1777658476723,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658476734,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658476850,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658476857,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658476883,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658477257,23.27,78532.55,136.6,0.38459,0.00025,25.24336]
[1777658477358,23.27,78527.51,136.6,0.38334,0.00025,25.21739]
[1777658477836,23.27,78527.51,136.6,0.38334,0.00025,25.21739]
[1777658477876,23.27,78519.02,136.6,0.38123,0.00025,25.17286]
[1777658480312,23.27,78519.48,136.6,0.38134,0.00025,25.17519]
[1777658485091,23.26,78515.95,136.6,0.38044,0.00025,25.1561]
[1777658485720,23.26,78515.14,136.6,0.38024,0.00025,25.15171]
[1777658485731,23.26,78515.14,136.6,0.38024,0.00025,25.15171]
[1777658486286,23.26,78515.14,136.6,0.38024,0.00025,25.15171]
[1777658486343,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658486474,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658486520,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658486567,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658486595,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658486700,23.26,78511.46,136.6,0.37932,0.00025,25.13201]
[1777658487251,23.26,78504.81,136.6,0.37767,0.00025,25.09617]
[1777658487403,23.26,78504.81,136.6,0.37767,0.00025,25.09617]
[1777658487561,23.26,78504.81,136.6,0.37767,0.00025,25.09617]
[1777658489265,23.26,78499.64,136.6,0.37638,0.00025,25.06782]
[1777658489428,23.26,78499.16,136.6,0.37626,0.00025,25.0652]
[1777658489734,23.26,78499.16,136.6,0.37626,0.00025,25.0652]
[1777658492662,23.25,78500.91,136.6,0.37666,0.00025,25.07069]
[1777658495105,23.25,78500.62,136.6,0.37658,0.00025,25.06889]
[1777658495592,23.25,78500.01,136.6,0.37642,0.00025,25.06536]
[1777658495754,23.25,78500.01,136.6,0.37642,0.00025,25.06536]
[1777658495841,23.25,78500.01,136.6,0.37642,0.00025,25.06536]
[1777658496186,23.25,78491.01,136.6,0.37419,0.00025,25.01583]
[1777658496881,23.25,78491.01,136.6,0.37419,0.00025,25.01583]
[1777658496971,23.25,78491.01,136.6,0.37419,0.00025,25.01583]
[1777658497075,23.25,78483.04,136.6,0.37222,0.00025,24.97121]
[1777658497566,23.25,78483.04,136.6,0.37222,0.00025,24.97121]
[1777658498255,23.25,78483.04,136.6,0.37222,0.00025,24.97121]
[1777658498264,23.25,78483.04,136.6,0.37222,0.00025,24.97121]
[1777658498437,23.25,78482.56,136.6,0.3721,0.00025,24.96843]
[1777658498685,23.25,78482.56,136.6,0.3721,0.00025,24.96843]
[1777658499023,23.25,78478.19,136.6,0.37102,0.00025,24.94366]
[1777658499532,23.25,78478.19,136.6,0.37102,0.00025,24.94366]
[1777658505065,23.24,78476.91,136.6,0.37068,0.00025,24.9358]
[1777658505896,23.24,78476.91,136.6,0.37068,0.00025,24.9358]
[1777658505907,23.24,78476.91,136.6,0.37068,0.00025,24.9358]
[1777658506976,23.24,78476.76,136.6,0.37064,0.00025,24.93485]
[1777658506985,23.24,78476.76,136.6,0.37064,0.00025,24.93485]
[1777658512114,23.24,78476.87,136.6,0.37064,0.00025,24.93488]
[1777658517348,23.23,78481.56,136.6,0.37177,0.00025,24.961]
[1777658518817,23.23,78478.39,136.6,0.37098,0.00025,24.94283]
[1777658519163,23.23,78473.62,136.6,0.3698,0.00025,24.91556]
[1777658519727,23.23,78473.62,136.6,0.3698,0.00025,24.91556]
[1777658520141,23.23,78473.62,136.6,0.3698,0.00025,24.91556]
[1777658521538,23.23,78468.36,136.6,0.3685,0.00025,24.88512]
[1777658521658,23.23,78468.36,136.6,0.3685,0.00025,24.88512]
[1777658522180,23.23,78468.36,136.6,0.3685,0.00025,24.88512]
[1777658522295,23.23,78468.36,136.6,0.3685,0.00025,24.88512]
[1777658522359,23.23,78474.44,136.6,0.36999,0.00025,24.91992]
[1777658525106,23.23,78478.81,136.6,0.37105,0.00025,24.94457]
[1777658525205,23.23,78476.6,136.6,0.3705,0.00025,24.93192]
[1777658526836,23.23,78475.17,136.6,0.37015,0.00025,24.92364]
[1777658526850,23.23,78475.17,136.6,0.37015,0.00025,24.92364]
[1777658527114,23.23,78475.17,136.6,0.37015,0.00025,24.92364]
[1777658527720,23.22,78471.05,136.6,0.36912,0.00025,24.8998]
[1777658528240,23.22,78471.05,136.6,0.36912,0.00025,24.8998]
[1777658528282,23.22,78467.69,136.6,0.36829,0.00025,24.88044]
[1777658531435,23.22,78476.25,136.6,0.37039,0.00025,24.92931]
[1777658534560,23.22,78473.19,136.6,0.36963,0.00025,24.91165]
[1777658535275,23.22,78472.85,136.6,0.36954,0.00025,24.90963]
[1777658538295,23.22,78474.5,136.6,0.36993,0.00025,24.91874]
[1777658540922,23.21,78475.98,136.6,0.37029,0.00025,24.92696]
[1777658546352,23.21,78475.72,136.6,0.37019,0.00025,24.92478]
[1777658550742,23.21,78475.03,136.6,0.37,0.00025,24.92038]
[1777658551387,23.2,78466.96,136.6,0.36799,0.00025,24.87008]
[1777658553157,23.2,78463.54,136.6,0.36714,0.00025,24.85009]
[1777658554178,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554310,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554380,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554410,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554473,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554497,23.2,78468.65,136.6,0.3684,0.00025,24.87966]
[1777658554422,23.2,78478.75,136.6,0.37088,0.00025,24.93748]
[1777658555105,23.2,78478.75,136.6,0.37088,0.00025,24.93748]
[1777658555119,23.2,78478.75,136.6,0.37088,0.00025,24.93748]
[1777658555429,23.2,78489.75,136.6,0.3736,0.00025,24.99935]
[1777658557443,23.2,78495.67,136.6,0.37506,0.00025,25.03211]
[1777658562749,23.2,78494.01,136.6,0.37463,0.00025,25.02269]
[1777658566978,23.2,78490.59,136.6,0.37378,0.00025,25.00347]
[1777658567012,23.2,78490.01,136.6,0.37363,0.00025,25.00019]
[1777658567679,23.2,78490.01,136.6,0.37363,0.00025,25.00019]
[1777658567711,23.2,78490.01,136.6,0.37363,0.00025,25.00019]
[1777658568094,23.2,78489.62,136.6,0.37353,0.00025,24.99794]
[1777658568526,23.2,78481.58,136.6,0.37154,0.00025,24.95261]
[1777658570915,23.19,78479.15,136.6,0.37093,0.00025,24.93874]
[1777658571044,23.19,78474.65,136.6,0.36982,0.00025,24.91298]
[1777658571547,23.19,78491.48,136.6,0.37398,0.00025,25.00799]
[1777658576794,23.19,78493.1,136.6,0.37436,0.00025,25.01663]
[1777658581338,23.19,78492.2,136.6,0.37412,0.00025,25.01126]
[1777658581444,23.19,78492.2,136.6,0.37412,0.00025,25.01126]
[1777658581516,23.19,78493.17,136.6,0.37435,0.00025,25.01647]
[1777658582295,23.19,78493.17,136.6,0.37435,0.00025,25.01647]
[1777658582328,23.19,78495.08,136.6,0.37482,0.00025,25.02706]
[1777658583632,23.18,78503.74,136.6,0.37696,0.00025,25.07448]
[1777658585102,23.18,78503.74,136.6,0.37696,0.00025,25.07448]
[1777658585202,23.18,78506.61,136.6,0.37767,0.00025,25.09001]
[1777658586535,23.18,78506.34,136.6,0.3776,0.00025,25.08849]
[1777658588181,23.18,78507.45,136.6,0.37787,0.00025,25.09445]
[1777658588641,23.18,78506.73,136.6,0.37769,0.00025,25.09049]
[1777658591250,23.18,78507.95,136.6,0.37799,0.00025,25.09699]
[1777658591344,23.18,78507.95,136.6,0.37799,0.00025,25.09699]
[1777658591470,23.18,78508.74,136.6,0.37818,0.00025,25.10121]
[1777658591808,23.18,78508.74,136.6,0.37818,0.00025,25.10121]
[1777658592466,23.18,78524.25,136.6,0.38204,0.00025,25.18395]
[1777658592953,23.18,78524.25,136.6,0.38204,0.00025,25.18395]
[1777658593054,23.18,78533.49,136.6,0.38435,0.00025,25.23208]
[1777658596981,23.18,78531.57,136.6,0.38388,0.00025,25.22243]
[1777658597018,23.18,78531.57,136.6,0.38389,0.00025,25.22253]
[1777658601317,23.19,78531.11,136.6,0.38378,0.00025,25.22036]
[1777658601418,23.19,78530.66,136.6,0.38367,0.00025,25.21809]
[1777658605584,23.18,78530.9,136.6,0.38372,0.00025,25.21905]
[1777658606480,23.18,78530.92,136.6,0.38373,0.00025,25.21923]
[1777658606884,23.18,78530.92,136.6,0.38373,0.00025,25.21923]
[1777658606984,23.18,78529.09,136.6,0.38327,0.00025,25.20971]
[1777658613373,23.18,78530.81,136.6,0.38366,0.00025,25.21453]
[1777658614295,23.18,78533.65,136.6,0.38437,0.00025,25.22915]
[1777658614333,23.18,78533.65,136.6,0.38437,0.00025,25.22915]
[1777658614434,23.18,78534.98,136.6,0.38469,0.00025,25.23591]
[1777658620520,23.18,78535.65,136.6,0.38487,0.00025,25.2396]
[1777658626011,23.19,78538.95,136.6,0.38572,0.00025,25.25694]
[1777658626987,23.19,78538.15,136.6,0.38552,0.00025,25.25291]
[1777658627088,23.19,78537.71,136.6,0.38542,0.00025,25.25072]
[1777658630357,23.19,78535.55,136.6,0.38488,0.00025,25.23969]
[1777658635996,23.19,78529.21,136.6,0.38331,0.00025,25.20718]
[1777658641034,23.19,78530.02,136.6,0.38353,0.00025,25.21166]
[1777658641724,23.19,78530.02,136.6,0.38353,0.00025,25.21166]
[1777658643767,23.19,78530.16,136.6,0.38357,0.00025,25.21249]
[1777658644055,23.19,78531.33,136.6,0.38386,0.00025,25.21861]
[1777658649162,23.19,78530.74,136.6,0.3837,0.00025,25.21521]
[1777658652243,23.19,78530.5,136.6,0.38362,0.00025,25.21352]
[1777658652260,23.19,78530.33,136.6,0.38357,0.00025,25.21252]
[1777658655174,23.18,78528.6,136.6,0.38312,0.00025,25.20322]
[1777658655272,23.18,78528.86,136.6,0.38318,0.00025,25.20444]
[1777658660544,23.18,78528.54,136.6,0.38308,0.00025,25.20233]
[1777658661173,23.17,78521.8,136.6,0.38139,0.00025,25.16672]
[1777658666216,23.17,78523.91,136.6,0.38189,0.00025,25.17738]
[1777658671252,23.17,78527.35,136.6,0.3827,0.00025,25.19119]
[1777658673294,23.16,78527.78,136.6,0.3828,0.00025,25.19333]
[1777658673413,23.16,78532.22,136.6,0.38391,0.00025,25.21635]
[1777658675279,23.16,78539.03,136.6,0.3856,0.00025,25.25126]
[1777658677503,23.16,78542.64,136.6,0.3865,0.00025,25.26959]
[1777658678300,23.16,78544.89,136.6,0.38705,0.00025,25.28077]
[1777658678746,23.16,78544.89,136.6,0.38705,0.00025,25.28077]
[1777658679306,23.16,78551.81,136.6,0.38878,0.00025,25.31563]
[1777658684341,23.16,78552.02,136.6,0.38884,0.00025,25.3167]
[1777658689376,23.16,78551.14,136.6,0.38862,0.00025,25.31237]
[1777658690362,23.16,78551.14,136.6,0.38862,0.00025,25.31237]
[1777658690642,23.16,78551.12,136.6,0.38861,0.00025,25.31228]
[1777658696427,23.16,78545.58,136.6,0.38724,0.00025,25.28457]
[1777658701462,23.16,78542.56,136.6,0.38649,0.00025,25.26941]
[1777658704762,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658704766,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658704830,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658704839,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658704846,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658704861,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658705032,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658705191,23.16,78542.13,136.6,0.38639,0.00025,25.26734]
[1777658705590,23.16,78527.23,136.6,0.38266,0.00025,25.19028]
[1777658707544,23.16,78517.63,136.6,0.38026,0.00025,25.13945]
[1777658709849,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658709863,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710025,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710147,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710158,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710177,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710221,23.16,78515.91,136.6,0.37982,0.00025,25.1301]
[1777658710525,23.16,78506.33,136.6,0.37744,0.00025,25.07835]
[1777658713296,23.16,78501.75,136.6,0.37628,0.00025,25.053]
[1777658713546,23.16,78502.98,136.6,0.37658,0.00025,25.05961]
[1777658715297,23.15,78508.33,136.6,0.37791,0.00025,25.08868]
[1777658715539,23.15,78508.33,136.6,0.37791,0.00025,25.08868]
[1777658715564,23.15,78508.33,136.6,0.37791,0.00025,25.08868]
[1777658715560,23.15,78516.98,136.6,0.38006,0.00025,25.13515]
[1777658716615,23.15,78526.86,136.6,0.38251,0.00025,25.18732]
[1777658717196,23.15,78526.86,136.6,0.38251,0.00025,25.18732]
[1777658717295,23.15,78526.86,136.6,0.38251,0.00025,25.18732]
[1777658717574,23.15,78537.15,136.6,0.38509,0.00025,25.24078]
[1777658720595,23.16,78537.88,136.6,0.38528,0.00025,25.24482]
[1777658723295,23.16,78536.27,136.6,0.38489,0.00025,25.23667]
[1777658723617,23.16,78536.17,136.6,0.38486,0.00025,25.23619]
[1777658723741,23.16,78536.17,136.6,0.38486,0.00025,25.23619]
[1777658729197,23.16,78534.91,136.6,0.38456,0.00025,25.22985]
[1777658730141,23.16,78535.51,136.6,0.38471,0.00025,25.23298]
[1777658730295,23.16,78535.51,136.6,0.38471,0.00025,25.23298]
[1777658730422,23.16,78536.75,136.6,0.38502,0.00025,25.23941]
[1777658735701,23.16,78540.42,136.6,0.38594,0.00025,25.25487]
[1777658741129,23.16,78546.6,136.6,0.3875,0.00025,25.28643]
[1777658742296,23.17,78544.27,136.6,0.38692,0.00025,25.27468]
[1777658742351,23.17,78544.02,136.6,0.38685,0.00025,25.27346]
[1777658746295,23.17,78541.86,136.6,0.38632,0.00025,25.26253]
[1777658746396,23.17,78542.15,136.6,0.38639,0.00025,25.26402]
[1777658748875,23.17,78542.5,136.6,0.38648,0.00025,25.2659]
[1777658748891,23.17,78542.5,136.6,0.38648,0.00025,25.2659]
[1777658749140,23.17,78542.5,136.6,0.38648,0.00025,25.2659]
[1777658749149,23.17,78542.0,136.6,0.38636,0.00025,25.2634]
[1777658753478,23.16,78539.21,136.6,0.38564,0.00025,25.24878]
[1777658753531,23.16,78539.21,136.6,0.38564,0.00025,25.24878]
[1777658753654,23.16,78539.21,136.6,0.38564,0.00025,25.24878]
[1777658753663,23.16,78539.21,136.6,0.38564,0.00025,25.24878]
[1777658753662,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658753740,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658753796,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658754219,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658754301,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658754552,23.16,78539.33,136.6,0.38567,0.00025,25.24927]
[1777658754634,23.16,78553.59,136.6,0.38924,0.00025,25.32131]
[1777658754971,23.16,78553.59,136.6,0.38924,0.00025,25.32131]
[1777658755310,23.16,78553.59,136.6,0.38924,0.00025,25.32131]
[1777658755467,23.16,78553.59,136.6,0.38924,0.00025,25.32131]
[1777658755563,23.16,78577.32,136.6,0.3952,0.00025,25.43671]
[1777658756108,23.16,78577.32,136.6,0.3952,0.00025,25.43671]
[1777658756670,23.16,78577.32,136.6,0.3952,0.00025,25.43671]
[1777658756245,23.16,78579.4,136.6,0.39572,0.00025,25.44652]
[1777658757383,23.16,78579.65,136.6,0.39578,0.00025,25.44765]
[1777658757694,23.16,78579.65,136.6,0.39578,0.00025,25.44765]
[1777658758156,23.16,78579.65,136.6,0.39578,0.00025,25.44765]
[1777658762125,23.16,78577.38,136.6,0.39521,0.00025,25.43694]
[1777658762241,23.16,78577.38,136.6,0.39521,0.00025,25.43694]
[1777658762416,23.16,78577.38,136.6,0.39521,0.00025,25.43694]
[1777658762471,23.16,78577.38,136.6,0.39521,0.00025,25.43694]
[1777658762597,23.16,78577.38,136.6,0.39521,0.00025,25.43694]
[1777658762593,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658762896,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658762942,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658763162,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658763197,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658763213,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658763490,23.16,78576.21,136.6,0.39492,0.00025,25.4314]
[1777658763681,23.16,78596.52,136.6,0.40004,0.00025,25.52582]
[1777658764343,23.16,78596.52,136.6,0.40004,0.00025,25.52582]
[1777658764640,23.16,78596.52,136.6,0.40004,0.00025,25.52582]
[1777658764681,23.16,78596.52,136.6,0.40004,0.00025,25.52582]
[1777658765345,23.16,78598.0,136.6,0.40041,0.00025,25.53248]
[1777658767067,23.16,78597.88,136.6,0.40038,0.00025,25.5319]
[1777658769792,23.16,78596.16,136.6,0.39994,0.00025,25.524]
[1777658770226,23.16,78596.16,136.6,0.39994,0.00025,25.524]
[1777658770572,23.16,78596.16,136.6,0.39994,0.00025,25.524]
[1777658770640,23.16,78586.31,136.6,0.39745,0.00025,25.47864]
[1777658771609,23.16,78579.66,136.6,0.39577,0.00025,25.44747]
[1777658771950,23.16,78579.66,136.6,0.39577,0.00025,25.44747]
[1777658771955,23.16,78570.44,136.6,0.39345,0.00025,25.40354]
[1777658776990,23.16,78566.33,136.6,0.39243,0.00025,25.38377]
[1777658779174,23.16,78564.32,136.6,0.39192,0.00025,25.37402]
[1777658780136,23.16,78563.18,136.6,0.39164,0.00025,25.36849]
[1777658785073,23.16,78556.34,136.6,0.38993,0.00025,25.33504]
[1777658790193,23.17,78555.76,136.6,0.3898,0.00025,25.33247]
[1777658791099,23.17,78555.83,136.6,0.38982,0.00025,25.33286]
[1777658791105,23.17,78555.83,136.6,0.38982,0.00025,25.33286]
[1777658791134,23.17,78555.83,136.6,0.38982,0.00025,25.33286]
[1777658791183,23.17,78555.83,136.6,0.38982,0.00025,25.33286]
[1777658791349,23.17,78555.83,136.6,0.38982,0.00025,25.33286]
[1777658791396,23.17,78554.15,136.6,0.38939,0.00025,25.32088]
[1777658794291,23.17,78550.23,136.6,0.38841,0.00025,25.30131]
[1777658795096,23.17,78551.03,136.6,0.38861,0.00025,25.30532]
[1777658795285,23.17,78548.99,136.6,0.3881,0.00025,25.2951]
[1777658797704,23.17,78549.18,136.6,0.38815,0.00025,25.29609]
[1777658800033,23.17,78556.95,136.6,0.3901,0.00025,25.33488]
[1777658804571,23.17,78557.21,136.6,0.39017,0.00025,25.33622]
[1777658809299,23.17,78558.92,136.6,0.3906,0.00025,25.34468]
[1777658809354,23.17,78558.92,136.6,0.3906,0.00025,25.34469]
[1777658815420,23.17,78563.46,136.6,0.39174,0.00025,25.36709]
[1777658821298,23.17,78560.04,136.6,0.3909,0.00025,25.35055]
[1777658825784,23.18,78563.65,136.6,0.39181,0.00025,25.36833]
[1777658825928,23.18,78563.58,136.6,0.39179,0.00025,25.36802]
[1777658826217,23.18,78563.58,136.6,0.39179,0.00025,25.36802]
[1777658826357,23.18,78563.58,136.6,0.39179,0.00025,25.36802]
[1777658826358,23.18,78557.28,136.6,0.39021,0.00025,25.33714]
[1777658827340,23.18,78549.39,136.6,0.38824,0.00025,25.29789]
[1777658828295,23.18,78549.39,136.6,0.38824,0.00025,25.29789]
[1777658833081,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833213,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833341,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833437,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833502,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833527,23.18,78546.9,136.6,0.38763,0.00025,25.28559]
[1777658833729,23.18,78540.29,136.6,0.38598,0.00025,25.25211]
[1777658833774,23.18,78540.29,136.6,0.38598,0.00025,25.25211]
[1777658834026,23.18,78540.29,136.6,0.38598,0.00025,25.25211]
[1777658834562,23.18,78522.9,136.6,0.38164,0.00025,25.16186]
[1777658835672,23.18,78514.43,136.6,0.37952,0.00025,25.11673]
[1777658836546,23.18,78514.43,136.6,0.37952,0.00025,25.11673]
[1777658836559,23.18,78514.43,136.6,0.37952,0.00025,25.11673]
[1777658838084,23.18,78510.87,136.6,0.37863,0.00025,25.09744]
[1777658839092,23.18,78509.11,136.6,0.37819,0.00025,25.08786]
[1777658839425,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840281,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840288,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840289,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840308,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840345,23.18,78507.63,136.6,0.37781,0.00025,25.07977]
[1777658840744,23.17,78505.42,136.6,0.37725,0.00025,25.06753]
[1777658840900,23.17,78505.42,136.6,0.37725,0.00025,25.06753]
[1777658842069,23.17,78506.56,136.6,0.37753,0.00025,25.0736]
[1777658842522,23.17,78506.56,136.6,0.37753,0.00025,25.0736]
[1777658842642,23.17,78506.56,136.6,0.37753,0.00025,25.0736]
[1777658842929,23.17,78506.78,136.6,0.37758,0.00025,25.07467]
[1777658843072,23.17,78506.78,136.6,0.37758,0.00025,25.07467]
[1777658843295,23.17,78506.78,136.6,0.37758,0.00025,25.07467]
[1777658843453,23.17,78512.2,136.6,0.37893,0.00025,25.10398]
[1777658844565,23.17,78519.33,136.6,0.3807,0.00025,25.14203]
[1777658850339,23.17,78518.27,136.6,0.38041,0.00025,25.13588]
[1777658854550,23.16,78518.05,136.6,0.38032,0.00025,25.13061]
[1777658855928,23.16,78511.84,136.6,0.37876,0.00025,25.09713]
[1777658856069,23.16,78511.84,136.6,0.37876,0.00025,25.09713]
[1777658856545,23.16,78506.4,136.6,0.37741,0.00025,25.06759]
[1777658857656,23.16,78506.4,136.6,0.37741,0.00025,25.06759]
[1777658857681,23.16,78505.19,136.6,0.3771,0.00025,25.06086]
[1777658858793,23.16,78504.72,136.6,0.37698,0.00025,25.05817]
[1777658859174,23.16,78504.72,136.6,0.37698,0.00025,25.05817]
[1777658859568,23.16,78504.67,136.6,0.37696,0.00025,25.05781]
[1777658862138,23.15,78503.01,136.6,0.37653,0.00025,25.04847]
[1777658863058,23.15,78502.71,136.6,0.37645,0.00025,25.0467]
[1777658864679,23.15,78502.63,136.6,0.37643,0.00025,25.04614]
[1777658866241,23.15,78502.63,136.6,0.37642,0.00025,25.04589]
[1777658870303,23.15,78503.49,136.6,0.3766,0.00025,25.0501]
[1777658871068,23.14,78503.87,136.6,0.37669,0.00025,25.05205]
[1777658871650,23.14,78503.3,136.6,0.37654,0.00025,25.0488]
[1777658874887,23.14,78501.68,136.6,0.37613,0.00025,25.03962]
[1777658875678,23.14,78498.66,136.6,0.37537,0.00025,25.02288]
[1777658877013,23.14,78496.65,136.6,0.37487,0.00025,25.01163]
[1777658877691,23.14,78494.41,136.6,0.37431,0.00025,24.99907]
[1777658879040,23.14,78494.5,136.6,0.37432,0.00025,24.9995]
[1777658879706,23.14,78487.61,136.6,0.37261,0.00025,24.96085]
[1777658880819,23.14,78488.09,136.6,0.37273,0.00025,24.96349]
[1777658881720,23.14,78496.35,136.6,0.37478,0.00025,25.00961]
[1777658886755,23.13,78504.77,136.6,0.37685,0.00025,25.05566]
[1777658887295,23.13,78504.77,136.6,0.37685,0.00025,25.05566]
[1777658887762,23.13,78509.0,136.6,0.3779,0.00025,25.07857]
[1777658888126,23.13,78509.0,136.6,0.3779,0.00025,25.07857]
[1777658888165,23.13,78509.0,136.6,0.3779,0.00025,25.07857]
[1777658888769,23.13,78510.11,136.6,0.37818,0.00025,25.08459]
[1777658892507,23.13,78512.19,136.6,0.37869,0.00025,25.09567]
[1777658893732,23.13,78512.98,136.6,0.37888,0.00025,25.09988]
[1777658895537,23.13,78520.27,136.6,0.38069,0.00025,25.13882]
[1777658903188,23.12,78517.5,136.6,0.37998,0.00025,25.12362]
[1777658908910,23.12,78520.22,136.6,0.38064,0.00025,25.13777]
[1777658913945,23.12,78519.57,136.6,0.38045,0.00025,25.13031]
[1777658919831,23.12,78519.25,136.6,0.38036,0.00025,25.12839]
[1777658923235,23.11,78514.67,136.6,0.3792,0.00025,25.10364]
[1777658929400,23.11,78512.08,136.6,0.37855,0.00025,25.08948]
[1777658935302,23.11,78513.1,136.6,0.3788,0.00025,25.09483]
[1777658935406,23.11,78512.33,136.6,0.3786,0.00025,25.09065]
[1777658936502,23.11,78525.89,136.6,0.38199,0.00025,25.16309]
[1777658942141,23.11,78530.47,136.6,0.38312,0.00025,25.18691]
[1777658943792,23.11,78530.47,136.6,0.38312,0.00025,25.18691]
[1777658944155,23.11,78528.95,136.6,0.38274,0.00025,25.17885]
[1777658945885,23.11,78526.76,136.6,0.3822,0.00025,25.16745]
[1777658946448,23.11,78526.76,136.6,0.3822,0.00025,25.16745]
[1777658946493,23.11,78526.76,136.6,0.3822,0.00025,25.16745]
[1777658946595,23.11,78527.54,136.6,0.3824,0.00025,25.17168]
[1777658948295,23.11,78527.49,136.6,0.38238,0.00025,25.17134]
[1777658948304,23.11,78527.49,136.6,0.38238,0.00025,25.17134]
[1777658948394,23.11,78529.46,136.6,0.38287,0.00025,25.18161]
[1777658954662,23.11,78531.78,136.6,0.38348,0.00025,25.19425]
[1777658956039,23.12,78531.16,136.6,0.38333,0.00025,25.19123]
[1777658956289,23.12,78531.16,136.6,0.38333,0.00025,25.19123]
[1777658956325,23.12,78527.76,136.6,0.38249,0.00025,25.17353]
[1777658957977,23.12,78523.11,136.6,0.38133,0.00025,25.14908]
[1777658958019,23.12,78523.11,136.6,0.38133,0.00025,25.14908]
[1777658958560,23.12,78522.64,136.6,0.38122,0.00025,25.14669]
[1777658963626,23.12,78524.82,136.6,0.38175,0.00025,25.15792]
[1777658968853,23.11,78523.97,136.6,0.38152,0.00025,25.15317]
[1777658971038,23.11,78521.15,136.6,0.38081,0.00025,25.13801]
[1777658974366,23.11,78511.15,136.6,0.3783,0.00025,25.08065]
[1777658975277,23.11,78511.15,136.6,0.3783,0.00025,25.08065]
[1777658975738,23.11,78511.15,136.6,0.3783,0.00025,25.08065]
[1777658975777,23.11,78511.39,136.6,0.37836,0.00025,25.08203]
[1777658976031,23.11,78511.39,136.6,0.37836,0.00025,25.08203]
[1777658976295,23.11,78511.39,136.6,0.37836,0.00025,25.08203]
[1777658976380,23.11,78516.89,136.6,0.37974,0.00025,25.1117]
[1777658977962,23.11,78520.8,136.6,0.38072,0.00025,25.1327]
[1777658983429,23.11,78522.74,136.6,0.38119,0.00025,25.14278]
[1777658988463,23.11,78518.29,136.6,0.38007,0.00025,25.11882]
[1777658992794,23.11,78518.35,136.6,0.38007,0.00025,25.11902]
[1777658992819,23.11,78518.17,136.6,0.38003,0.00025,25.11802]
[1777658993751,23.11,78510.96,136.6,0.37823,0.00025,25.07913]
[1777658994594,23.11,78510.96,136.6,0.37823,0.00025,25.07913]
[1777658994844,23.11,78510.96,136.6,0.37823,0.00025,25.07913]
[1777658994880,23.11,78510.96,136.6,0.37823,0.00025,25.07913]
[1777658994850,23.11,78502.92,136.6,0.37622,0.00025,25.03517]
[1777658995054,23.11,78502.92,136.6,0.37622,0.00025,25.03517]
[1777658996212,23.11,78498.21,136.6,0.37504,0.00025,25.00905]
[1777658996295,23.11,78498.21,136.6,0.37504,0.00025,25.00905]
[1777658996520,23.11,78498.22,136.6,0.37504,0.00025,25.00902]
[1777659001555,23.1,78501.72,136.6,0.3759,0.00025,25.02809]
[1777659006590,23.1,78499.15,136.6,0.37524,0.00025,25.0136]
[1777659008396,23.1,78499.31,136.6,0.37528,0.00025,25.01444]
[1777659011295,23.1,78499.63,136.6,0.37536,0.00025,25.01616]
[1777659011648,23.1,78499.63,136.6,0.37536,0.00025,25.01616]
[1777659011749,23.1,78504.78,136.6,0.37663,0.00025,25.04439]
[1777659013008,23.1,78508.39,136.6,0.37753,0.00025,25.0641]
[1777659013639,23.1,78509.49,136.6,0.37781,0.00025,25.07005]
[1777659015616,23.1,78509.74,136.6,0.37787,0.00025,25.0714]
[1777659020688,23.1,78513.45,136.6,0.37879,0.00025,25.09138]
[1777659024891,23.1,78512.03,136.6,0.37843,0.00025,25.08365]
[1777659030758,23.09,78516.81,136.6,0.37961,0.00025,25.10919]
[1777659031417,23.09,78516.81,136.6,0.37961,0.00025,25.10919]
[1777659035994,23.09,78512.41,136.6,0.37849,0.00025,25.08157]
[1777659036808,23.09,78512.41,136.6,0.37849,0.00025,25.08157]
[1777659036909,23.09,78508.99,136.6,0.37763,0.00025,25.06296]
[1777659042842,23.09,78509.17,136.6,0.37766,0.00025,25.06363]
[1777659043335,23.09,78509.17,136.6,0.37766,0.00025,25.06363]
[1777659043703,23.09,78509.17,136.6,0.37766,0.00025,25.06363]
[1777659046356,23.09,78501.98,136.6,0.37586,0.00025,25.02408]
[1777659046423,23.09,78501.98,136.6,0.37586,0.00025,25.02408]
[1777659046869,23.09,78502.09,136.6,0.37589,0.00025,25.02466]
[1777659047971,23.09,78502.09,136.6,0.37589,0.00025,25.02466]
[1777659048884,23.09,78502.71,136.6,0.37604,0.00025,25.02796]
[1777659051121,23.09,78504.4,136.6,0.37646,0.00025,25.03721]
[1777659051726,23.09,78504.4,136.6,0.37646,0.00025,25.03721]
[1777659051993,23.09,78506.94,136.6,0.37709,0.00025,25.05112]
[1777659057946,23.09,78507.6,136.6,0.37725,0.00025,25.0547]
[1777659059974,23.09,78507.74,136.6,0.37729,0.00025,25.05546]
[1777659060968,23.09,78507.4,136.6,0.3772,0.00025,25.05356]
[1777659063927,23.09,78507.87,136.6,0.37732,0.00025,25.05607]
[1777659063989,23.08,78510.37,136.6,0.37794,0.00025,25.06966]
[1777659068221,23.08,78513.1,136.6,0.37862,0.00025,25.08441]
[1777659068320,23.08,78513.31,136.6,0.37867,0.00025,25.08552]
[1777659070296,23.08,78513.14,136.6,0.37862,0.00025,25.08456]
[1777659070525,23.08,78513.14,136.6,0.37862,0.00025,25.08456]
[1777659070560,23.08,78513.59,136.6,0.37873,0.00025,25.08696]
[1777659071039,23.08,78521.12,136.6,0.38062,0.00025,25.12742]
[1777659076075,23.08,78524.27,136.6,0.3814,0.00025,25.14408]
[1777659081110,23.08,78524.17,136.6,0.38137,0.00025,25.14346]
[1777659083003,23.08,78524.17,136.6,0.38137,0.00025,25.14346]
[1777659083240,23.08,78524.33,136.6,0.38141,0.00025,25.14429]
[1777659083297,23.08,78524.33,136.6,0.38141,0.00025,25.14429]
[1777659083586,23.08,78522.87,136.6,0.38104,0.00025,25.13651]
[1777659086877,23.08,78517.46,136.6,0.37969,0.00025,25.10751]
[1777659090194,23.08,78519.28,136.6,0.38013,0.00025,25.1171]
[1777659092187,23.08,78512.72,136.6,0.37847,0.00025,25.078]
[1777659095153,23.08,78510.49,136.6,0.37791,0.00025,25.06585]
[1777659101252,23.08,78511.1,136.6,0.37806,0.00025,25.06909]
[1777659106287,23.08,78511.33,136.6,0.37812,0.00025,25.07026]
[1777659109610,23.08,78511.45,136.6,0.37815,0.00025,25.07088]
[1777659114043,23.08,78518.25,136.6,0.37984,0.00025,25.10747]
[1777659115812,23.07,78509.56,136.6,0.37766,0.00025,25.06036]
[1777659121314,23.07,78506.29,136.6,0.37684,0.00025,25.04242]
[1777659126426,23.07,78515.05,136.6,0.37902,0.00025,25.08993]
[1777659131465,23.07,78512.69,136.6,0.37842,0.00025,25.07694]
[1777659132518,23.07,78512.69,136.6,0.37842,0.00025,25.07694]
[1777659132841,23.07,78510.51,136.6,0.37788,0.00025,25.06506]
[1777659136254,23.07,78511.5,136.6,0.37811,0.00025,25.07024]
[1777659140209,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659140584,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659140626,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659140824,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659140999,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659141048,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659141069,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659141075,23.07,78511.78,136.6,0.37817,0.00025,25.07146]
[1777659141035,23.07,78509.02,136.6,0.37748,0.00025,25.05635]
[1777659141535,23.06,78501.72,136.6,0.37565,0.00025,25.01608]
[1777659142241,23.06,78501.72,136.6,0.37565,0.00025,25.01608]
[1777659146773,23.06,78499.0,136.6,0.37495,0.00025,25.00057]
[1777659147122,23.06,78497.48,136.6,0.37456,0.00025,24.992]
[1777659147192,23.06,78497.48,136.6,0.37456,0.00025,24.992]
[1777659147646,23.06,78497.48,136.6,0.37456,0.00025,24.992]
[1777659149785,23.06,78497.02,136.6,0.37444,0.00025,24.98924]
[1777659149883,23.06,78497.02,136.6,0.37444,0.00025,24.98924]
[1777659151284,23.06,78502.53,136.6,0.3758,0.00025,25.01964]
[1777659151297,23.06,78502.53,136.6,0.3758,0.00025,25.01964]
[1777659151308,23.06,78502.53,136.6,0.3758,0.00025,25.01964]
[1777659151782,23.05,78509.37,136.6,0.37749,0.00025,25.05339]
[1777659155211,23.05,78507.39,136.6,0.37698,0.00025,25.04228]
[1777659155635,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659156262,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659156439,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659156449,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659156495,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659156553,23.05,78507.46,136.6,0.377,0.00025,25.04257]
[1777659157618,23.05,78505.55,136.6,0.37651,0.00025,25.03196]
[1777659159237,23.05,78501.74,136.6,0.37555,0.00025,25.0107]
[1777659159254,23.05,78501.74,136.6,0.37555,0.00025,25.0107]
[1777659160078,23.05,78501.74,136.6,0.37555,0.00025,25.0107]
[1777659161016,23.05,78494.86,136.6,0.37382,0.00025,24.97216]
[1777659162085,23.05,78494.86,136.6,0.37382,0.00025,24.97216]
[1777659162088,23.03,78493.93,136.6,0.37348,0.00025,24.96458]
[1777659163319,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659163861,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659163886,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659163948,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659163965,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659164030,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659164047,23.03,78493.76,136.6,0.37344,0.00025,24.96362]
[1777659164007,23.03,78494.06,136.6,0.37351,0.00025,24.96524]
[1777659164136,23.03,78494.06,136.6,0.37351,0.00025,24.96524]
[1777659164365,23.03,78494.06,136.6,0.37351,0.00025,24.96524]
[1777659164974,23.01,78484.01,136.6,0.37093,0.00025,24.90667]
[1777659168572,23.01,78486.2,136.6,0.37147,0.00025,24.91893]
[1777659168726,23.01,78486.02,136.6,0.37142,0.00025,24.91782]
[1777659170311,23.01,78486.02,136.6,0.37141,0.00025,24.91769]
[1777659170380,23.01,78486.02,136.6,0.37141,0.00025,24.91769]
[1777659170685,23.01,78486.02,136.6,0.37141,0.00025,24.91769]
[1777659170847,23.01,78486.02,136.6,0.37141,0.00025,24.91769]
[1777659171360,23.01,78486.02,136.6,0.37141,0.00025,24.91769]
[1777659171511,23.01,78515.41,136.6,0.37875,0.00025,25.08116]
[1777659171580,23.01,78515.41,136.6,0.37875,0.00025,25.08116]
[1777659172114,23.01,78515.41,136.6,0.37875,0.00025,25.08116]
[1777659172044,23.01,78544.59,136.6,0.38609,0.00025,25.23526]
[1777659173120,23.01,78544.59,136.6,0.38609,0.00025,25.23526]
[1777659172852,23.01,78543.46,136.6,0.3858,0.00025,25.22925]
[1777659173197,23.01,78543.46,136.6,0.3858,0.00025,25.22925]
[1777659173695,23.01,78543.46,136.6,0.3858,0.00025,25.22925]
[1777659173778,23.01,78542.97,136.6,0.38566,0.00025,25.22659]
[1777659174180,23.01,78542.97,136.6,0.38566,0.00025,25.22659]
[1777659174785,23.01,78544.09,136.6,0.38595,0.00025,25.23243]
[1777659176089,23.01,78544.09,136.6,0.38595,0.00025,25.23243]
[1777659176093,23.01,78544.03,136.6,0.38593,0.00025,25.23204]
[1777659176207,23.01,78544.03,136.6,0.38593,0.00025,25.23204]
[1777659179250,23.01,78550.97,136.6,0.38768,0.00025,25.26753]
[1777659179819,23.01,78550.8,136.6,0.38764,0.00025,25.26672]
[1777659184855,23.0,78551.43,136.6,0.38778,0.00025,25.26944]
[1777659189890,23.0,78551.71,136.6,0.38782,0.00025,25.27037]
[1777659194455,22.99,78551.31,136.6,0.3877,0.00025,25.26795]
[1777659194925,22.99,78554.34,136.6,0.38846,0.00025,25.28318]
[1777659196295,22.99,78559.81,136.6,0.38985,0.00025,25.31068]
[1777659196939,22.99,78563.94,136.6,0.39089,0.00025,25.33124]
[1777659200119,22.99,78561.12,136.6,0.39019,0.00025,25.31735]
[1777659200967,22.99,78559.67,136.6,0.38982,0.00025,25.31023]
[1777659206149,23.0,78560.83,136.6,0.39012,0.00025,25.31613]
[1777659216076,23.0,78562.48,136.6,0.39054,0.00025,25.32092]
[1777659218090,23.0,78551.36,136.6,0.38773,0.00025,25.2652]
[1777659219295,23.0,78551.53,136.6,0.38778,0.00025,25.2661]
[1777659219349,23.0,78551.53,136.6,0.38778,0.00025,25.2661]
[1777659220104,23.0,78550.83,136.6,0.38761,0.00025,25.26261]
[1777659223295,23.0,78550.74,136.6,0.38759,0.00025,25.26225]
[1777659224132,23.0,78555.36,136.6,0.38876,0.00025,25.28563]
[1777659226295,23.0,78551.21,136.6,0.38771,0.00025,25.26477]
[1777659227153,23.0,78550.25,136.6,0.38747,0.00025,25.25995]
[1777659228068,23.0,78550.25,136.6,0.38747,0.00025,25.25995]
[1777659228075,23.0,78550.25,136.6,0.38747,0.00025,25.25995]
[1777659228159,23.0,78550.25,136.6,0.38747,0.00025,25.25995]
[1777659228238,23.0,78547.84,136.6,0.38687,0.00025,25.2477]
[1777659234209,23.01,78540.09,136.6,0.38493,0.00025,25.20819]
[1777659239243,23.01,78538.34,136.6,0.38451,0.00025,25.19941]
[1777659244278,23.01,78538.54,136.6,0.38457,0.00025,25.20073]
[1777659246239,23.01,78538.82,136.6,0.38465,0.00025,25.20224]
[1777659252334,23.02,78542.61,136.6,0.38561,0.00025,25.22211]
[1777659254395,23.02,78542.67,136.6,0.38563,0.00025,25.22246]
[1777659254585,23.02,78542.67,136.6,0.38563,0.00025,25.22246]
[1777659255058,23.02,78542.67,136.6,0.38563,0.00025,25.22246]
[1777659255068,23.02,78542.67,136.6,0.38563,0.00025,25.22246]
[1777659255140,23.02,78542.67,136.6,0.38563,0.00025,25.22246]
[1777659256047,23.02,78534.75,136.6,0.38364,0.00025,25.18142]
[1777659260104,23.02,78534.44,136.6,0.38355,0.00025,25.17952]
[1777659260205,23.01,78536.9,136.6,0.38416,0.00025,25.19216]
[1777659262671,23.01,78537.58,136.6,0.38432,0.00025,25.19556]
[1777659262938,23.01,78537.58,136.6,0.38432,0.00025,25.19556]
[1777659262941,23.01,78537.58,136.6,0.38432,0.00025,25.19556]
[1777659263189,23.01,78537.58,136.6,0.38432,0.00025,25.19556]
[1777659263360,23.01,78537.41,136.6,0.38427,0.00025,25.19454]
[1777659265425,23.01,78523.57,136.6,0.38077,0.00025,25.12115]
[1777659266946,23.01,78523.57,136.6,0.38077,0.00025,25.12115]
[1777659271234,23.0,78523.36,136.6,0.3807,0.00025,25.11963]
[1777659272134,23.0,78522.35,136.6,0.38042,0.00025,25.11031]
[1777659273438,23.0,78522.06,136.6,0.38034,0.00025,25.10863]
[1777659273561,23.0,78522.06,136.6,0.38034,0.00025,25.10863]
[1777659273623,23.0,78522.02,136.6,0.38033,0.00025,25.10829]
[1777659274264,23.0,78522.02,136.6,0.38033,0.00025,25.10829]
[1777659274526,23.0,78522.02,136.6,0.38033,0.00025,25.10829]
[1777659275070,23.0,78522.02,136.6,0.38033,0.00025,25.10829]
[1777659275941,23.0,78520.91,136.6,0.38004,0.00025,25.10218]
[1777659277576,23.0,78518.69,136.6,0.37947,0.00025,25.08994]
[1777659277670,23.0,78518.69,136.6,0.37947,0.00025,25.08994]
[1777659278032,23.0,78518.69,136.6,0.37947,0.00025,25.08994]
[1777659278121,22.99,78511.78,136.6,0.37773,0.00025,25.05225]
[1777659278295,22.99,78511.78,136.6,0.37773,0.00025,25.05225]
[1777659278966,22.99,78519.08,136.6,0.37955,0.00025,25.09178]
[1777659279975,22.99,78519.08,136.6,0.37955,0.00025,25.09178]
[1777659280072,22.99,78524.92,136.6,0.38102,0.00025,25.12304]
[1777659285565,22.99,78522.78,136.6,0.38046,0.00025,25.11122]
[1777659286740,22.99,78522.78,136.6,0.38046,0.00025,25.11122]
[1777659287163,22.99,78522.78,136.6,0.38046,0.00025,25.11122]
[1777659290143,22.99,78523.93,136.6,0.38074,0.00025,25.11728]
[1777659290225,22.99,78521.61,136.6,0.38015,0.00025,25.10473]
[1777659296133,22.98,78521.19,136.6,0.38003,0.00025,25.10213]
[1777659301677,22.98,78524.35,136.6,0.3808,0.00025,25.1185]
[1777659302380,22.98,78524.35,136.6,0.3808,0.00025,25.1185]
[1777659303300,22.98,78525.58,136.6,0.3811,0.00025,25.12498]
[1777659303365,22.98,78525.58,136.6,0.3811,0.00025,25.12498]
[1777659303794,22.98,78536.01,136.6,0.38372,0.00025,25.18004]
[1777659309765,22.97,78538.14,136.6,0.38424,0.00025,25.1907]
[1777659312313,22.97,78540.35,136.6,0.38478,0.00025,25.20192]
[1777659313064,22.97,78549.93,136.6,0.38719,0.00025,25.25114]
[1777659318796,22.96,78545.73,136.6,0.3861,0.00025,25.22893]
[1777659323831,22.96,78547.55,136.6,0.38653,0.00025,25.23774]
[1777659324733,22.96,78547.55,136.6,0.38653,0.00025,25.23774]
[1777659329873,22.9,78549.47,136.6,0.38674,0.00025,25.24234]
[1777659334822,22.86,78550.26,136.6,0.38671,0.00025,25.23872]
[1777659334852,22.86,78550.26,136.6,0.38671,0.00025,25.23872]
[1777659334875,22.86,78550.26,136.6,0.38671,0.00025,25.23872]
[1777659334908,22.85,78553.86,136.6,0.38758,0.00025,25.25623]
[1777659336138,22.85,78559.99,136.6,0.38914,0.00025,25.2874]
[1777659338177,22.85,78567.97,136.6,0.39118,0.00025,25.32744]
[1777659338498,22.85,78567.97,136.6,0.39118,0.00025,25.32744]
[1777659339045,22.85,78567.97,136.6,0.39118,0.00025,25.32744]
[1777659340045,22.85,78569.82,136.6,0.39165,0.00025,25.33667]
[1777659343324,22.85,78570.8,136.6,0.39191,0.00025,25.3416]
[1777659348294,22.86,78569.43,136.6,0.39156,0.00025,25.33496]
[1777659349198,22.86,78574.57,136.6,0.39288,0.00026,25.36033]
[1777659353167,22.86,78573.54,136.6,0.39262,0.00025,25.35544]
[1777659353176,22.86,78573.46,136.6,0.39261,0.00025,25.35511]
[1777659353595,22.86,78573.46,136.6,0.39261,0.00025,25.35511]
[1777659354295,22.86,78573.46,136.6,0.39261,0.00025,25.35511]
[1777659354871,22.86,78572.05,136.6,0.39225,0.00025,25.34824]
[1777659355049,22.86,78566.01,136.6,0.39071,0.00025,25.31837]
[1777659355614,22.86,78566.01,136.6,0.39071,0.00025,25.31837]
[1777659358747,22.86,78562.37,136.6,0.38979,0.00025,25.30025]
[1777659361590,22.86,78562.08,136.6,0.38972,0.00025,25.2989]
[1777659361593,22.86,78562.08,136.6,0.38972,0.00025,25.2989]
[1777659361637,22.86,78562.08,136.6,0.38972,0.00025,25.2989]
[1777659361661,22.86,78562.08,136.6,0.38972,0.00025,25.2989]
[1777659363643,22.86,78554.92,136.6,0.38791,0.00025,25.26277]
[1777659363988,22.86,78554.92,136.6,0.38791,0.00025,25.26277]
[1777659364488,22.86,78553.3,136.6,0.3875,0.00025,25.25455]
[1777659366111,22.86,78554.74,136.6,0.38787,0.00025,25.26196]
[1777659367726,22.87,78552.54,136.6,0.38731,0.00025,25.25084]
[1777659369767,22.87,78552.42,136.6,0.38729,0.00025,25.25034]
[1777659369841,22.87,78552.42,136.6,0.38729,0.00025,25.25034]
[1777659369882,22.87,78552.42,136.6,0.38729,0.00025,25.25034]
[1777659369951,22.87,78552.42,136.6,0.38729,0.00025,25.25034]
[1777659370154,22.87,78549.81,136.6,0.38663,0.00025,25.237]
[1777659375254,22.85,78544.83,136.6,0.3853,0.00025,25.21006]
[1777659375356,22.85,78544.83,136.6,0.3853,0.00025,25.21006]
[1777659375381,22.85,78545.0,136.6,0.38534,0.00025,25.21087]
[1777659375393,22.85,78545.0,136.6,0.38534,0.00025,25.21087]
[1777659375608,22.85,78545.0,136.6,0.38534,0.00025,25.21087]
[1777659375627,22.85,78545.0,136.6,0.38534,0.00025,25.21087]
[1777659375832,22.85,78545.0,136.6,0.38534,0.00025,25.21087]
[1777659376270,22.85,78531.21,136.6,0.38184,0.00025,25.13816]
[1777659376374,22.85,78531.21,136.6,0.38184,0.00025,25.13816]
[1777659377204,22.85,78525.93,136.6,0.38051,0.00025,25.10989]
[1777659378110,22.85,78525.93,136.6,0.38051,0.00025,25.10989]
[1777659378211,22.84,78525.71,136.6,0.3804,0.00025,25.10764]
[1777659378387,22.84,78525.71,136.6,0.3804,0.00025,25.10764]
[1777659378980,22.84,78525.71,136.6,0.3804,0.00025,25.10764]
[1777659379337,22.84,78525.04,136.6,0.38023,0.00025,25.10388]
[1777659381232,22.84,78518.08,136.6,0.37846,0.00025,25.06595]
[1777659386267,22.84,78518.53,136.6,0.37856,0.00025,25.06808]
[1777659387765,22.84,78521.02,136.6,0.37919,0.00025,25.0816]
[1777659393123,22.83,78524.99,136.6,0.38015,0.00025,25.09899]
[1777659394613,22.83,78521.48,136.6,0.37925,0.00025,25.07976]
[1777659399890,22.83,78519.25,136.6,0.37867,0.00025,25.06715]
[1777659401216,22.83,78518.94,136.6,0.37859,0.00025,25.06539]
[1777659406563,22.82,78518.18,136.6,0.37838,0.00025,25.06088]
[1777659412774,22.82,78517.82,136.6,0.37827,0.00025,25.05856]
[1777659413756,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659413787,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659413969,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659413997,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659414338,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659414432,22.82,78517.87,136.6,0.37828,0.00025,25.05871]
[1777659414367,22.82,78517.21,136.6,0.37811,0.00025,25.05502]
[1777659414620,22.82,78517.21,136.6,0.37811,0.00025,25.05502]
[1777659414634,22.82,78517.21,136.6,0.37811,0.00025,25.05502]
[1777659414902,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659415585,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659415691,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659416311,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659416337,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659416341,22.81,78496.57,136.6,0.37282,0.00025,24.93791]
[1777659416295,22.8,78488.56,136.6,0.37076,0.00025,24.89088]
[1777659416578,22.8,78488.56,136.6,0.37076,0.00025,24.89088]
[1777659417095,22.8,78488.56,136.6,0.37076,0.00025,24.89088]
[1777659417168,22.79,78479.38,136.6,0.36842,0.00025,24.83662]
[1777659419840,22.79,78474.29,136.6,0.36713,0.00025,24.80643]
[1777659422317,22.79,78475.25,136.6,0.36737,0.00025,24.81197]
[1777659422338,22.79,78475.25,136.6,0.36737,0.00025,24.81197]
[1777659422782,22.79,78474.02,136.6,0.36705,0.00025,24.80461]
[1777659423681,22.79,78476.97,136.6,0.36779,0.00025,24.82199]
[1777659423744,22.79,78476.97,136.6,0.36779,0.00025,24.82199]
[1777659424295,22.79,78476.97,136.6,0.36779,0.00025,24.82199]
[1777659424396,22.78,78481.11,136.6,0.36879,0.00025,24.84532]
[1777659425264,22.78,78481.11,136.6,0.36879,0.00025,24.84532]
[1777659425365,22.78,78489.33,136.6,0.37085,0.00025,24.8931]
[1777659425823,22.78,78489.33,136.6,0.37085,0.00025,24.8931]
[1777659426816,22.78,78489.66,136.6,0.37093,0.00025,24.89501]
[1777659427296,22.78,78489.66,136.6,0.37093,0.00025,24.89501]
[1777659427323,22.78,78489.66,136.6,0.37093,0.00025,24.89501]
[1777659427397,22.78,78490.39,136.6,0.37111,0.00025,24.89909]
[1777659427577,22.78,78490.39,136.6,0.37111,0.00025,24.89909]
[1777659428076,22.78,78490.39,136.6,0.37111,0.00025,24.89909]
[1777659428523,22.78,78496.71,136.6,0.3727,0.00025,24.93539]
[1777659428525,22.78,78496.71,136.6,0.3727,0.00025,24.93539]
[1777659429266,22.78,78496.71,136.6,0.3727,0.00025,24.93539]
[1777659429346,22.78,78499.65,136.6,0.37344,0.00025,24.95207]
[1777659429526,22.78,78499.65,136.6,0.37344,0.00025,24.95207]
[1777659429547,22.78,78499.65,136.6,0.37344,0.00025,24.95207]
[1777659429916,22.78,78499.65,136.6,0.37344,0.00025,24.95207]
[1777659432684,22.78,78510.49,136.6,0.37617,0.00025,25.01293]
[1777659433906,22.78,78509.22,136.6,0.37585,0.00025,25.00577]
[1777659434153,22.78,78509.32,136.6,0.37587,0.00025,25.00625]
[1777659434438,22.78,78509.32,136.6,0.37587,0.00025,25.00625]
[1777659434970,22.78,78509.25,136.6,0.37585,0.00025,25.00583]
[1777659440108,22.77,78508.59,136.6,0.37567,0.00025,25.00183]
[1777659442316,22.77,78511.37,136.6,0.37636,0.00025,25.0172]
[1777659444370,22.77,78505.8,136.6,0.37494,0.00025,24.98578]
[1777659447738,22.77,78507.76,136.6,0.37543,0.00025,24.9966]
[1777659452879,22.76,78507.3,136.6,0.37528,0.00025,24.98985]
[1777659453217,22.76,78507.3,136.6,0.37528,0.00025,24.98985]
[1777659454248,22.76,78507.84,136.6,0.37541,0.00025,24.9928]
[1777659454296,22.76,78507.84,136.6,0.37541,0.00025,24.9928]
[1777659457352,22.76,78513.96,136.6,0.37694,0.00025,25.02669]
[1777659462803,22.76,78513.4,136.6,0.37677,0.00025,25.02286]
[1777659463945,22.76,78513.4,136.6,0.37677,0.00025,25.02286]
[1777659463987,22.76,78513.4,136.6,0.37677,0.00025,25.02286]
[1777659464088,22.76,78513.4,136.6,0.37677,0.00025,25.02286]
[1777659464301,22.75,78514.56,136.6,0.37706,0.00025,25.0292]
[1777659464817,22.75,78522.46,136.6,0.37906,0.00025,25.07265]
[1777659468298,22.75,78520.12,136.6,0.37845,0.00025,25.05967]
[1777659470258,22.75,78520.16,136.6,0.37846,0.00025,25.05975]
[1777659475333,22.75,78521.05,136.6,0.37867,0.00025,25.0643]
[1777659475335,22.75,78521.05,136.6,0.37867,0.00025,25.0643]
[1777659476954,22.75,78520.63,136.6,0.37855,0.00025,25.06187]
[1777659477049,22.75,78520.63,136.6,0.37855,0.00025,25.06187]
[1777659483200,22.74,78523.56,136.6,0.37928,0.00025,25.07751]
[1777659488985,22.74,78523.43,136.6,0.37922,0.00025,25.07637]
[1777659490103,22.74,78523.43,136.6,0.37922,0.00025,25.07637]
[1777659490213,22.74,78523.43,136.6,0.37922,0.00025,25.07637]
[1777659490284,22.74,78525.64,136.6,0.37978,0.00025,25.08836]
[1777659495817,22.74,78521.27,136.6,0.37865,0.00025,25.06411]
[1777659499324,22.73,78525.24,136.6,0.37965,0.00025,25.0856]
[1777659500369,22.73,78525.0,136.6,0.37959,0.00025,25.08421]
[1777659502578,22.73,78524.93,136.6,0.37956,0.00025,25.0836]
[1777659508118,22.73,78524.17,136.6,0.37934,0.00025,25.07902]
[1777659512193,22.72,78523.61,136.6,0.37917,0.00025,25.07201]
[1777659517177,22.72,78525.64,136.6,0.37967,0.00025,25.08274]
[1777659522215,22.72,78521.37,136.6,0.37856,0.00025,25.05892]
[1777659522591,22.72,78521.37,136.6,0.37856,0.00025,25.05892]
[1777659524969,22.72,78516.83,136.6,0.3774,0.00025,25.03373]
[1777659525954,22.72,78514.66,136.6,0.37685,0.00025,25.02162]
[1777659531044,22.71,78517.97,136.6,0.37767,0.00025,25.0396]
[1777659531175,22.71,78517.97,136.6,0.37767,0.00025,25.0396]
[1777659531244,22.71,78517.97,136.6,0.37767,0.00025,25.0396]
[1777659531280,22.71,78519.71,136.6,0.37811,0.00025,25.04912]
[1777659536315,22.71,78523.73,136.6,0.37912,0.00025,25.07093]
[1777659539585,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659539701,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659539759,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659539905,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659540338,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659540351,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659540358,22.71,78523.85,136.6,0.37914,0.00025,25.07133]
[1777659540481,22.71,78540.68,136.6,0.38342,0.00026,25.16206]
[1777659540653,22.71,78540.68,136.6,0.38342,0.00026,25.16206]
[1777659541329,22.71,78540.68,136.6,0.38342,0.00026,25.16206]
[1777659541350,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659541653,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659541664,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659541707,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659541891,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659542295,22.71,78554.8,136.6,0.38703,0.00026,25.23592]
[1777659542396,22.71,78562.2,136.6,0.38893,0.00026,25.27393]
[1777659544371,22.71,78567.36,136.6,0.39026,0.00026,25.30015]
[1777659546381,22.71,78565.72,136.6,0.38984,0.00026,25.29193]
[1777659546384,22.71,78565.72,136.6,0.38984,0.00026,25.29193]
[1777659546408,22.71,78565.72,136.6,0.38984,0.00026,25.29193]
[1777659546444,22.71,78565.72,136.6,0.38984,0.00026,25.29193]
[1777659546511,22.71,78563.4,136.6,0.38925,0.00026,25.28029]
[1777659546631,22.71,78563.4,136.6,0.38925,0.00026,25.28029]
[1777659547391,22.71,78556.57,136.6,0.3875,0.00026,25.24542]
[1777659548559,22.71,78557.5,136.6,0.38774,0.00026,25.25023]
[1777659553167,22.71,78555.37,136.6,0.38721,0.00026,25.23948]
[1777659553302,22.71,78555.37,136.6,0.38721,0.00026,25.23948]
[1777659558413,22.72,78554.38,136.6,0.38697,0.00026,25.23462]
[1777659560152,22.72,78553.39,136.6,0.38672,0.00026,25.22968]
[1777659563953,22.72,78553.59,136.6,0.38679,0.00026,25.23097]
[1777659564295,22.72,78553.59,136.6,0.38679,0.00026,25.23097]
[1777659564586,22.72,78556.99,136.6,0.38766,0.00026,25.24854]
[1777659565537,22.72,78556.99,136.6,0.38766,0.00026,25.24854]
[1777659566065,22.72,78561.33,136.6,0.38877,0.00026,25.27077]
[1777659566094,22.72,78561.33,136.6,0.38877,0.00026,25.27077]
[1777659566352,22.72,78561.33,136.6,0.38877,0.00026,25.27077]
[1777659566526,22.72,78570.46,136.6,0.39111,0.00026,25.31679]
[1777659569296,22.72,78575.0,136.6,0.39228,0.00026,25.33945]
[1777659570504,22.72,78575.0,136.6,0.39228,0.00026,25.33945]
[1777659570506,22.72,78575.0,136.6,0.39228,0.00026,25.33945]
[1777659570506,22.72,78572.05,136.6,0.39152,0.00026,25.32482]
[1777659571618,22.72,78570.55,136.6,0.39114,0.00026,25.31734]
[1777659571696,22.72,78570.55,136.6,0.39114,0.00026,25.31734]
[1777659573783,22.72,78564.06,136.6,0.38946,0.00026,25.28105]
[1777659582627,22.73,78563.96,136.6,0.38945,0.00026,25.28087]
[1777659588274,22.73,78565.55,136.6,0.38987,0.00026,25.28913]
[1777659593715,22.73,78568.22,136.6,0.39057,0.00026,25.30283]
[1777659595337,22.73,78568.22,136.6,0.39057,0.00026,25.30283]
[1777659597081,22.73,78569.17,136.6,0.39082,0.00026,25.30766]
[1777659597085,22.73,78569.17,136.6,0.39082,0.00026,25.30766]
[1777659602778,22.74,78566.54,136.6,0.39016,0.00026,25.29478]
[1777659603581,22.74,78566.54,136.6,0.39016,0.00026,25.29478]
[1777659606717,22.74,78567.52,136.6,0.39042,0.00026,25.29983]
[1777659607294,22.74,78567.52,136.6,0.39042,0.00026,25.29983]
[1777659607396,22.74,78569.46,136.6,0.39092,0.00026,25.30958]
[1777659609930,22.74,78573.55,136.6,0.39197,0.00026,25.33005]
[1777659615869,22.74,78571.49,136.6,0.39147,0.00026,25.32016]
[1777659617163,22.74,78571.49,136.6,0.39147,0.00026,25.32016]
[1777659618055,22.74,78572.39,136.6,0.3917,0.00026,25.32469]
[1777659618295,22.74,78572.39,136.6,0.3917,0.00026,25.32469]
[1777659618396,22.74,78570.92,136.6,0.39133,0.00026,25.31743]
[1777659621295,22.74,78569.31,136.6,0.39092,0.00026,25.30946]
[1777659621302,22.74,78568.78,136.6,0.39078,0.00026,25.30685]
[1777659625428,22.75,78570.29,136.6,0.39118,0.00026,25.31457]
[1777659626894,22.75,78576.37,136.6,0.39274,0.00026,25.34481]
[1777659627860,22.75,78580.75,136.6,0.39387,0.00026,25.36631]
[1777659629295,22.75,78583.1,136.6,0.39447,0.00026,25.37777]
[1777659629365,22.75,78585.2,136.6,0.39501,0.00026,25.38796]
[1777659635007,22.75,78589.41,136.6,0.39609,0.00026,25.40473]
[1777659639547,22.75,78588.59,136.6,0.39589,0.00026,25.40091]
[1777659639587,22.75,78588.59,136.6,0.39589,0.00026,25.40091]
[1777659639598,22.75,78588.59,136.6,0.39589,0.00026,25.40091]
[1777659639564,22.75,78586.84,136.6,0.39544,0.00026,25.39253]
[1777659639800,22.75,78586.84,136.6,0.39544,0.00026,25.39253]
[1777659642620,22.75,78580.18,136.6,0.39373,0.00026,25.36032]
[1777659645385,22.75,78579.85,136.6,0.39365,0.00026,25.35879]
[1777659645673,22.75,78580.34,136.6,0.39378,0.00026,25.3612]
[1777659646559,22.75,78580.34,136.6,0.39378,0.00026,25.3612]
[1777659646562,22.75,78580.34,136.6,0.39378,0.00026,25.3612]
[1777659646982,22.76,78584.07,136.6,0.39474,0.00026,25.37935]
[1777659647029,22.76,78584.07,136.6,0.39474,0.00026,25.37935]
[1777659647295,22.76,78584.07,136.6,0.39474,0.00026,25.37935]
[1777659647612,22.76,78590.74,136.6,0.39645,0.00026,25.41141]
[1777659650106,22.76,78597.13,136.6,0.3981,0.00026,25.4417]
[1777659650930,22.76,78598.85,136.6,0.39854,0.00026,25.44978]
[1777659651295,22.76,78598.85,136.6,0.39854,0.00026,25.44978]
[1777659657160,22.76,78594.53,136.6,0.39743,0.00026,25.42947]
[1777659660803,22.76,78594.25,136.6,0.39736,0.00026,25.42818]
[1777659662891,22.76,78590.8,136.6,0.39648,0.00026,25.41182]
[1777659663203,22.76,78590.26,136.6,0.39634,0.00026,25.40927]
[1777659665025,22.76,78590.07,136.6,0.39629,0.00026,25.40836]
[1777659666837,22.76,78590.92,136.6,0.39651,0.00026,25.41241]
[1777659672266,22.76,78591.25,136.6,0.39659,0.00026,25.41396]
[1777659674162,22.76,78590.85,136.6,0.39649,0.00026,25.41205]
[1777659674294,22.76,78590.85,136.6,0.39649,0.00026,25.41205]
[1777659674396,22.76,78590.97,136.6,0.39652,0.00026,25.41263]
[1777659680322,22.76,78591.01,136.6,0.39654,0.00026,25.41297]
[1777659685357,22.76,78592.06,136.6,0.39682,0.00026,25.4181]
[1777659688470,22.76,78591.81,136.6,0.39675,0.00026,25.41696]
[1777659688477,22.76,78591.81,136.6,0.39675,0.00026,25.41696]
[1777659688485,22.76,78591.81,136.6,0.39675,0.00026,25.41696]
[1777659688550,22.76,78591.81,136.6,0.39675,0.00026,25.41696]
[1777659688603,22.76,78591.81,136.6,0.39675,0.00026,25.41696]
[1777659688612,22.76,78588.42,136.6,0.39588,0.00026,25.4008]
[1777659688668,22.76,78588.42,136.6,0.39588,0.00026,25.4008]
[1777659688727,22.76,78588.42,136.6,0.39588,0.00026,25.4008]
[1777659689408,22.76,78588.42,136.6,0.39588,0.00026,25.4008]
[1777659689419,22.76,78581.22,136.6,0.39404,0.00026,25.36603]
[1777659689699,22.76,78581.22,136.6,0.39404,0.00026,25.36603]
[1777659692897,22.76,78577.06,136.6,0.39296,0.00026,25.34209]
[1777659695245,22.76,78577.11,136.6,0.39298,0.00026,25.34241]
[1777659700462,22.77,78574.79,136.6,0.3924,0.00026,25.33125]
[1777659705497,22.77,78575.48,136.6,0.39259,0.00026,25.33488]
[1777659708393,22.77,78574.83,136.6,0.39243,0.00026,25.33177]
[1777659710051,22.77,78575.47,136.6,0.3926,0.00026,25.33502]
[1777659710532,22.77,78573.2,136.6,0.39202,0.00026,25.32387]
[1777659712546,22.77,78565.51,136.6,0.39005,0.00026,25.28557]
[1777659717581,22.77,78567.41,136.6,0.39055,0.00026,25.29534]
[1777659719393,22.77,78569.56,136.6,0.3911,0.00026,25.30612]
[1777659719402,22.77,78569.56,136.6,0.3911,0.00026,25.30612]
[1777659719617,22.77,78569.56,136.6,0.3911,0.00026,25.30612]
[1777659719628,22.78,78574.01,136.6,0.39225,0.00026,25.32823]
[1777659720106,22.78,78574.01,136.6,0.39225,0.00026,25.32823]
[1777659720367,22.78,78574.01,136.6,0.39225,0.00026,25.32823]
[1777659720589,22.78,78574.01,136.6,0.39225,0.00026,25.32823]
[1777659722217,22.78,78581.58,136.6,0.39419,0.00026,25.36539]
[1777659727650,22.78,78585.85,136.6,0.39529,0.00026,25.38617]
[1777659732640,22.78,78584.43,136.6,0.39493,0.00026,25.37938]
[1777659735045,22.78,78584.67,136.6,0.395,0.00026,25.3806]
[1777659735060,22.78,78584.67,136.6,0.395,0.00026,25.3806]
[1777659735080,22.78,78584.67,136.6,0.395,0.00026,25.3806]
[1777659740744,22.78,78578.43,136.6,0.3934,0.00026,25.35045]
[1777659744012,22.78,78578.76,136.6,0.39349,0.00026,25.35212]
[1777659744026,22.78,78578.76,136.6,0.39349,0.00026,25.35212]
[1777659744295,22.78,78578.76,136.6,0.39349,0.00026,25.35212]
[1777659744396,22.78,78581.32,136.6,0.39415,0.00026,25.36462]
[1777659745531,22.78,78581.32,136.6,0.39415,0.00026,25.36462]
[1777659745554,22.78,78588.36,136.6,0.39596,0.00026,25.39861]
[1777659746519,22.78,78588.36,136.6,0.39596,0.00026,25.39861]
[1777659751743,22.78,78592.33,136.6,0.39698,0.00026,25.41763]
[1777659754176,22.78,78592.03,136.6,0.39689,0.00026,25.41255]
[1777659754347,22.78,78592.03,136.6,0.39689,0.00026,25.41255]
[1777659754589,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755112,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755247,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755273,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755283,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755482,22.78,78592.1,136.6,0.39691,0.00026,25.4129]
[1777659755529,22.78,78601.4,136.6,0.3993,0.00026,25.4566]
[1777659756697,22.78,78610.55,136.6,0.40166,0.00026,25.49871]
[1777659762239,22.78,78611.83,136.6,0.40198,0.00026,25.50448]
[1777659767934,22.78,78615.01,136.6,0.4028,0.00026,25.51878]
[1777659768783,22.78,78615.01,136.6,0.4028,0.00026,25.51878]
[1777659770355,22.78,78614.72,136.6,0.40272,0.00026,25.51746]
[1777659773710,22.78,78613.56,136.6,0.40242,0.00026,25.51218]
[1777659783210,22.78,78614.45,136.6,0.40264,0.00026,25.51609]
[1777659785287,22.78,78613.88,136.6,0.4025,0.00026,25.5135]
[1777659785359,22.78,78609.89,136.6,0.40147,0.00026,25.49537]
[1777659789294,22.78,78610.71,136.6,0.40167,0.00026,25.49903]
[1777659789396,22.78,78611.01,136.6,0.40175,0.00026,25.50037]
[1777659795128,22.78,78614.65,136.6,0.40268,0.00026,25.5168]
[1777659796536,22.78,78614.65,136.6,0.40268,0.00026,25.5168]
[1777659796539,22.78,78614.65,136.6,0.40268,0.00026,25.5168]
[1777659797367,22.78,78606.29,136.6,0.40053,0.00026,25.47869]
[1777659799602,22.78,78603.25,136.6,0.39975,0.00026,25.46467]
[1777659800113,22.78,78603.23,136.6,0.39974,0.00026,25.46459]
[1777659800163,22.78,78603.39,136.6,0.39979,0.00026,25.46535]
[1777659805198,22.78,78603.45,136.6,0.3998,0.00026,25.46557]
[1777659805901,22.78,78603.45,136.6,0.3998,0.00026,25.46557]
[1777659811240,22.78,78601.54,136.6,0.39929,0.00026,25.45296]
[1777659811794,22.78,78601.54,136.6,0.39929,0.00026,25.45296]
[1777659817282,22.78,78601.33,136.6,0.39923,0.00026,25.45195]
[1777659819949,22.78,78602.3,136.6,0.39948,0.00026,25.45644]
[1777659823076,22.78,78606.22,136.6,0.40049,0.00026,25.47452]
[1777659828359,22.77,78608.91,136.6,0.40117,0.00026,25.48675]
[1777659831246,22.77,78606.46,136.6,0.40054,0.00026,25.47547]
[1777659833166,22.77,78607.55,136.6,0.40082,0.00026,25.48044]
[1777659833308,22.77,78607.55,136.6,0.40082,0.00026,25.48044]
[1777659833324,22.77,78607.55,136.6,0.40082,0.00026,25.48044]
[1777659833732,22.77,78599.95,136.6,0.39886,0.00026,25.44524]
[1777659834426,22.77,78599.95,136.6,0.39886,0.00026,25.44524]
[1777659835470,22.77,78598.1,136.6,0.39838,0.00026,25.43659]
[1777659839159,22.77,78593.51,136.6,0.39721,0.00026,25.41499]
[1777659839167,22.77,78593.51,136.6,0.39721,0.00026,25.41499]
[1777659839409,22.77,78593.51,136.6,0.39721,0.00026,25.41499]
[1777659839483,22.77,78585.98,136.6,0.39527,0.00026,25.37904]
[1777659845263,22.77,78579.51,136.6,0.39362,0.00026,25.34777]
[1777659848149,22.78,78579.23,136.6,0.39355,0.00026,25.34648]
[1777659853445,22.78,78578.22,136.6,0.3933,0.00026,25.34167]
[1777659856295,22.78,78578.27,136.6,0.39332,0.00026,25.342]
[1777659856307,22.78,78578.27,136.6,0.39332,0.00026,25.342]
[1777659856311,22.78,78578.27,136.6,0.39332,0.00026,25.342]
[1777659857447,22.78,78576.75,136.6,0.39293,0.00026,25.33461]
[1777659857800,22.78,78576.75,136.6,0.39293,0.00026,25.33461]
[1777659863605,22.78,78576.78,136.6,0.39295,0.00026,25.33498]
[1777659868101,22.78,78574.68,136.6,0.39242,0.00026,25.3248]
[1777659868117,22.78,78574.68,136.6,0.39242,0.00026,25.3248]
[1777659868294,22.78,78574.68,136.6,0.39242,0.00026,25.3248]
[1777659873675,22.78,78578.79,136.6,0.39347,0.00026,25.34145]
[1777659878710,22.79,78575.27,136.6,0.39258,0.00026,25.32436]
[1777659880298,22.79,78575.49,136.6,0.39264,0.00026,25.32548]
[1777659880724,22.79,78568.03,136.6,0.39073,0.00026,25.28854]
[1777659882499,22.79,78567.1,136.6,0.39049,0.00026,25.28392]
[1777659882535,22.79,78567.1,136.6,0.39049,0.00026,25.28392]
[1777659882824,22.79,78567.1,136.6,0.39049,0.00026,25.28392]
[1777659883159,22.79,78563.32,136.6,0.38953,0.00026,25.26499]
[1777659883272,22.79,78563.32,136.6,0.38953,0.00026,25.26499]
[1777659883778,22.79,78563.32,136.6,0.38953,0.00026,25.26499]
[1777659883777,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659883913,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659883918,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659884157,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659884282,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659884659,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659884717,22.79,78556.22,136.6,0.38772,0.00026,25.22899]
[1777659884753,22.79,78555.8,136.6,0.38762,0.00026,25.22688]
[1777659885278,22.79,78555.8,136.6,0.38762,0.00026,25.22688]
[1777659885760,22.79,78556.48,136.6,0.38779,0.00026,25.23027]
[1777659886119,22.79,78556.48,136.6,0.38779,0.00026,25.23027]
[1777659886766,22.79,78556.42,136.6,0.38777,0.00026,25.23003]
[1777659890864,22.79,78555.78,136.6,0.3876,0.00026,25.22648]
[1777659898172,22.78,78556.79,136.6,0.38781,0.00026,25.23083]
[1777659906792,22.77,78555.52,136.6,0.38745,0.00026,25.22369]
[1777659907557,22.77,78555.57,136.6,0.38746,0.00026,25.22385]
[1777659907756,22.77,78555.57,136.6,0.38746,0.00026,25.22385]
[1777659907857,22.77,78555.57,136.6,0.38745,0.00026,25.22376]
[1777659908077,22.77,78555.57,136.6,0.38745,0.00026,25.22376]
[1777659908454,22.77,78555.57,136.6,0.38745,0.00026,25.22376]
[1777659908555,22.77,78554.97,136.6,0.3873,0.00026,25.22074]
[1777659910889,22.77,78553.28,136.6,0.38687,0.00026,25.21193]
[1777659911303,22.77,78551.92,136.6,0.38651,0.00026,25.20479]
[1777659911364,22.77,78551.92,136.6,0.38651,0.00026,25.20479]
[1777659911408,22.77,78551.92,136.6,0.38651,0.00026,25.20479]
[1777659911520,22.77,78551.92,136.6,0.38651,0.00026,25.20479]
[1777659911640,22.77,78551.92,136.6,0.38651,0.00026,25.20479]
[1777659912110,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912180,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912222,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912252,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912297,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912582,22.77,78552.04,136.6,0.38654,0.00026,25.2053]
[1777659912867,22.77,78536.42,136.6,0.38255,0.00025,25.12322]
[1777659912907,22.77,78536.42,136.6,0.38255,0.00025,25.12322]
[1777659913809,22.76,78538.53,136.6,0.38308,0.00025,25.13434]
[1777659914202,22.76,78538.53,136.6,0.38308,0.00025,25.13434]
[1777659914223,22.76,78538.53,136.6,0.38308,0.00025,25.13434]
[1777659914284,22.76,78537.98,136.6,0.38294,0.00025,25.13128]
[1777659914926,22.76,78537.98,136.6,0.38294,0.00025,25.13128]
[1777659914967,22.76,78538.03,136.6,0.38294,0.00025,25.13144]
[1777659916239,22.76,78538.03,136.6,0.38294,0.00025,25.13144]
[1777659916295,22.76,78538.03,136.6,0.38294,0.00025,25.13144]
[1777659916445,22.76,78538.03,136.6,0.38294,0.00025,25.13144]
[1777659916822,22.76,78538.03,136.6,0.38294,0.00025,25.13144]
[1777659916607,22.76,78537.93,136.6,0.38291,0.00025,25.13077]
[1777659917576,22.76,78537.93,136.6,0.38291,0.00025,25.13077]
[1777659917665,22.76,78545.07,136.6,0.38473,0.00025,25.16839]
[1777659918995,22.76,78554.58,136.6,0.38714,0.00026,25.21759]
[1777659923321,22.75,78554.78,136.6,0.38718,0.00026,25.21828]
[1777659923334,22.75,78554.78,136.6,0.38718,0.00026,25.21828]
[1777659923430,22.75,78554.78,136.6,0.38718,0.00026,25.21828]
[1777659929065,22.75,78551.71,136.6,0.38635,0.00026,25.2017]
[1777659934101,22.74,78547.8,136.6,0.38531,0.00026,25.17715]
[1777659938630,22.74,78545.93,136.6,0.38482,0.00026,25.1671]
[1777659944171,22.73,78544.92,136.6,0.38454,0.00026,25.16127]
[1777659949206,22.73,78544.67,136.6,0.38446,0.00026,25.15961]
[1777659954241,22.73,78544.51,136.6,0.3844,0.00026,25.15843]
[1777659959920,22.73,78545.85,136.6,0.38473,0.00026,25.16521]
[1777659964290,22.72,78546.09,136.6,0.38477,0.00026,25.16615]
[1777659964521,22.72,78546.09,136.6,0.38477,0.00026,25.16615]
[1777659964766,22.72,78547.29,136.6,0.38507,0.00026,25.17237]
[1777659965412,22.72,78547.29,136.6,0.38507,0.00026,25.17237]
[1777659966059,22.72,78551.69,136.6,0.3862,0.00026,25.1954]
[1777659966149,22.72,78551.69,136.6,0.3862,0.00026,25.1954]
[1777659966764,22.72,78554.08,136.6,0.38682,0.00026,25.20786]
[1777659970085,22.73,78555.3,136.6,0.38715,0.00026,25.21444]
[1777659972020,22.73,78564.52,136.6,0.38952,0.00026,25.26167]
[1777659972663,22.73,78564.52,136.6,0.38952,0.00026,25.26167]
[1777659974550,22.73,78565.94,136.6,0.38989,0.00026,25.26895]
[1777659974553,22.73,78565.94,136.6,0.38989,0.00026,25.26895]
[1777659979543,22.73,78565.25,136.6,0.38972,0.00026,25.26577]
[1777659979546,22.73,78565.25,136.6,0.38972,0.00026,25.26577]
[1777659979715,22.73,78565.25,136.6,0.38972,0.00026,25.26577]
[1777659983110,22.73,78559.49,136.6,0.38826,0.00026,25.23679]
[1777659983112,22.73,78559.49,136.6,0.38826,0.00026,25.23679]
[1777659985681,22.74,78558.76,136.6,0.38808,0.00026,25.2332]
[1777659985683,22.74,78558.76,136.6,0.38808,0.00026,25.2332]
[1777659985723,22.74,78558.76,136.6,0.38808,0.00026,25.2332]
[1777659985856,22.74,78558.76,136.6,0.38808,0.00026,25.2332]
[1777659986299,22.74,78554.58,136.6,0.38702,0.00026,25.21182]
[1777659986857,22.74,78554.58,136.6,0.38702,0.00026,25.21182]
[1777659987350,22.74,78553.68,136.6,0.38679,0.00026,25.20711]
[1777659987515,22.74,78553.26,136.6,0.38668,0.00026,25.20503]
[1777659992569,22.73,78552.48,136.6,0.38645,0.00026,25.19702]
[1777659993636,22.73,78553.09,136.6,0.38661,0.00026,25.20011]
[1777659999558,22.73,78556.27,136.6,0.38739,0.00026,25.216]
[1777660004593,22.73,78555.1,136.6,0.38707,0.00026,25.20959]
[1777660009628,22.72,78554.81,136.6,0.38698,0.00026,25.20772]
[1777660014663,22.72,78552.31,136.6,0.38632,0.00026,25.19441]
[1777660018691,22.71,78543.81,136.6,0.38413,0.00026,25.14967]
[1777660023925,22.71,78544.97,136.6,0.38442,0.00026,25.15558]
[1777660033796,22.71,78555.67,136.6,0.38712,0.00026,25.21059]
[1777660038831,22.7,78552.55,136.6,0.3863,0.00026,25.19403]
[1777660040579,22.7,78552.57,136.6,0.3863,0.00026,25.19406]
[1777660040845,22.7,78550.26,136.6,0.3857,0.00026,25.18197]
[1777660044170,22.7,78552.91,136.6,0.38639,0.00026,25.19599]
[1777660044873,22.7,78552.95,136.6,0.38641,0.00026,25.19628]
[1777660050916,22.7,78551.71,136.6,0.38607,0.00026,25.18937]
[1777660051575,22.7,78551.71,136.6,0.38607,0.00026,25.18937]
[1777660051923,22.7,78552.74,136.6,0.38631,0.00026,25.19094]
[1777660052055,22.7,78552.74,136.6,0.38631,0.00026,25.19094]
[1777660052279,22.7,78552.74,136.6,0.38631,0.00026,25.19094]
[1777660054036,22.7,78552.71,136.6,0.38631,0.00026,25.19086]
[1777660054069,22.7,78552.87,136.6,0.38635,0.00026,25.19177]
[1777660054210,22.7,78552.87,136.6,0.38635,0.00026,25.19184]
[1777660055103,22.7,78552.87,136.6,0.38635,0.00026,25.19184]
[1777660055916,22.7,78552.87,136.6,0.38635,0.00026,25.19184]
[1777660057296,22.7,78552.7,136.6,0.38631,0.00026,25.19095]
[1777660057966,22.7,78552.94,136.6,0.38637,0.00026,25.19212]
[1777660060145,22.7,78552.44,136.6,0.38625,0.00026,25.18967]
[1777660065588,22.7,78552.24,136.6,0.38622,0.00026,25.18899]
[1777660066741,22.7,78552.24,136.6,0.38622,0.00026,25.18906]
[1777660072067,22.71,78551.85,136.6,0.38615,0.00026,25.18755]
[1777660077102,22.71,78553.15,136.6,0.3865,0.00026,25.19466]
[1777660081016,22.71,78553.06,136.6,0.38648,0.00026,25.19432]
[1777660091019,22.72,78549.94,136.6,0.38572,0.00026,25.17881]
[1777660091059,22.72,78549.94,136.6,0.38572,0.00026,25.17881]
[1777660091322,22.72,78549.87,136.6,0.38571,0.00026,25.17852]
[1777660091356,22.72,78549.87,136.6,0.38571,0.00026,25.17852]
[1777660091809,22.72,78552.92,136.6,0.38649,0.00026,25.19443]
[1777660092498,22.72,78552.92,136.6,0.38649,0.00026,25.19443]
[1777660092835,22.72,78552.92,136.6,0.38649,0.00026,25.19443]
[1777660093063,22.72,78564.9,136.6,0.38957,0.00026,25.25589]
[1777660093245,22.72,78564.9,136.6,0.38957,0.00026,25.25589]
[1777660094693,22.72,78570.03,136.6,0.39088,0.00026,25.28168]
[1777660094777,22.72,78570.03,136.6,0.39088,0.00026,25.28168]
[1777660095078,22.72,78570.03,136.6,0.39088,0.00026,25.28168]
[1777660098280,22.73,78578.16,136.6,0.39298,0.00026,25.32214]
[1777660099168,22.73,78580.1,136.6,0.39348,0.00026,25.33168]
[1777660099689,22.73,78580.1,136.6,0.39348,0.00026,25.33168]
[1777660099849,22.73,78580.1,136.6,0.39348,0.00026,25.33168]
[1777660100097,22.73,78580.1,136.6,0.39348,0.00026,25.33168]
[1777660100654,22.73,78579.5,136.6,0.39332,0.00026,25.32876]
[1777660104295,22.73,78574.98,136.6,0.39217,0.00026,25.30661]
[1777660104353,22.73,78574.98,136.6,0.39217,0.00026,25.30661]
[1777660110339,22.73,78578.58,136.6,0.39311,0.00026,25.32458]
[1777660115375,22.73,78583.83,136.6,0.39445,0.00026,25.34667]
[1777660117317,22.73,78584.01,136.6,0.39449,0.00026,25.34756]
[1777660123815,22.73,78581.9,136.6,0.39396,0.00026,25.33742]
[1777660124295,22.73,78581.58,136.6,0.39388,0.00026,25.33589]
[1777660125270,22.73,78579.05,136.6,0.39323,0.00026,25.32354]
[1777660129296,22.74,78575.07,136.6,0.39222,0.00026,25.30409]
[1777660129453,22.74,78575.07,136.6,0.39222,0.00026,25.30409]
[1777660134685,22.74,78579.86,136.6,0.39346,0.00026,25.32785]
[1777660134954,22.74,78579.86,136.6,0.39346,0.00026,25.32785]
[1777660135204,22.74,78579.27,136.6,0.39331,0.00026,25.325]
[1777660135675,22.74,78568.35,136.6,0.39051,0.00026,25.2709]
[1777660140331,22.74,78565.81,136.6,0.38987,0.00026,25.25843]
[1777660140357,22.74,78565.81,136.6,0.38987,0.00026,25.25843]
[1777660140404,22.74,78565.81,136.6,0.38987,0.00026,25.25843]
[1777660140909,22.74,78561.44,136.6,0.38876,0.00026,25.23639]
[1777660146976,22.74,78556.83,136.6,0.38755,0.00026,25.21228]
[1777660151919,22.73,78555.89,136.6,0.38728,0.00026,25.2069]
[1777660151927,22.73,78555.84,136.6,0.38726,0.00026,25.20653]
[1777660157028,22.73,78555.69,136.6,0.3872,0.00026,25.20534]
[1777660158773,22.72,78553.99,136.6,0.38675,0.00026,25.19636]
[1777660158777,22.72,78553.99,136.6,0.38675,0.00026,25.19636]
[1777660158847,22.72,78553.99,136.6,0.38675,0.00026,25.19636]
[1777660158901,22.72,78553.5,136.6,0.38662,0.00026,25.19373]
[1777660160314,22.72,78552.52,136.6,0.38637,0.00026,25.18855]
[1777660163874,22.72,78551.64,136.6,0.38613,0.00026,25.18368]
[1777660163903,22.72,78551.64,136.6,0.38613,0.00026,25.18368]
[1777660169757,22.71,78548.77,136.6,0.38536,0.00026,25.16814]
[1777660174793,22.71,78546.3,136.6,0.38469,0.00026,25.15108]
[1777660179827,22.71,78544.06,136.6,0.3841,0.00026,25.13896]
[1777660184863,22.7,78544.09,136.6,0.3841,0.00026,25.13885]
[1777660189898,22.7,78543.59,136.6,0.38396,0.00026,25.13595]
[1777660191258,22.7,78543.59,136.6,0.38396,0.00026,25.13595]
[1777660191376,22.7,78543.59,136.6,0.38396,0.00026,25.13595]
[1777660191593,22.7,78543.59,136.6,0.38396,0.00026,25.13595]
[1777660191952,22.7,78543.59,136.6,0.38396,0.00026,25.13595]
[1777660192053,22.7,78543.01,136.6,0.3838,0.00026,25.13278]
[1777660192683,22.7,78543.01,136.6,0.3838,0.00026,25.13278]
[1777660192703,22.7,78543.01,136.6,0.3838,0.00026,25.13278]
[1777660192921,22.7,78539.4,136.6,0.38289,0.00026,25.11373]
[1777660198145,22.7,78535.13,136.6,0.38181,0.00026,25.09114]
[1777660198181,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198241,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198339,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198378,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198487,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198500,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198500,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198685,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660199136,22.7,78536.18,136.6,0.38208,0.00026,25.09684]
[1777660198973,22.7,78572.51,136.6,0.39139,0.00026,25.28483]
[1777660199289,22.7,78572.51,136.6,0.39139,0.00026,25.28483]
[1777660199474,22.7,78572.51,136.6,0.39139,0.00026,25.28483]
[1777660200003,22.7,78572.51,136.6,0.39139,0.00026,25.28483]
[1777660200258,22.7,78572.51,136.6,0.39139,0.00026,25.28483]
[1777660200107,22.71,78586.37,136.6,0.39496,0.00026,25.35299]
[1777660200978,22.71,78584.26,136.6,0.39441,0.00026,25.34279]
[1777660202194,22.71,78584.26,136.6,0.39441,0.00026,25.34279]
[1777660202560,22.71,78585.72,136.6,0.39479,0.00026,25.34991]
[1777660202748,22.71,78585.72,136.6,0.39479,0.00026,25.34991]
[1777660203039,22.71,78585.72,136.6,0.39479,0.00026,25.34991]
[1777660203187,22.71,78577.9,136.6,0.39278,0.00026,25.31172]
[1777660203243,22.71,78577.9,136.6,0.39278,0.00026,25.31172]
[1777660203508,22.71,78577.9,136.6,0.39278,0.00026,25.31172]
[1777660205352,22.71,78577.94,136.6,0.3928,0.00026,25.31204]
[1777660206012,22.71,78577.05,136.6,0.39257,0.00026,25.3077]
[1777660206688,22.71,78577.05,136.6,0.39257,0.00026,25.3077]
[1777660206842,22.71,78577.05,136.6,0.39257,0.00026,25.3077]
[1777660206843,22.71,78577.05,136.6,0.39257,0.00026,25.3077]
[1777660207020,22.71,78577.26,136.6,0.39263,0.00026,25.30878]
[1777660207234,22.71,78577.26,136.6,0.39263,0.00026,25.30878]
[1777660208010,22.71,78577.26,136.6,0.39263,0.00026,25.30878]
[1777660208090,22.71,78577.26,136.6,0.39263,0.00026,25.30878]
[1777660208109,22.7,78575.51,136.6,0.39212,0.00026,25.29909]
[1777660209295,22.7,78575.42,136.6,0.3921,0.00026,25.29868]
[1777660209742,22.7,78575.42,136.6,0.3921,0.00026,25.29868]
[1777660209838,22.7,78575.42,136.6,0.3921,0.00026,25.29868]
[1777660210041,22.7,78577.6,136.6,0.39266,0.00026,25.3095]
[1777660212295,22.7,78578.67,136.6,0.39295,0.00026,25.31491]
[1777660212577,22.7,78578.67,136.6,0.39295,0.00026,25.31491]
[1777660213650,22.7,78574.41,136.6,0.39185,0.00026,25.2939]
[1777660214069,22.7,78567.57,136.6,0.3901,0.00026,25.25974]
[1777660218892,22.69,78567.14,136.6,0.38991,0.00026,25.25615]
[1777660219107,22.69,78562.43,136.6,0.3887,0.00026,25.2322]
[1777660219560,22.69,78562.43,136.6,0.3887,0.00026,25.2322]
[1777660219810,22.69,78562.43,136.6,0.3887,0.00026,25.2322]
[1777660220223,22.68,78556.45,136.6,0.38716,0.00026,25.20145]
[1777660221698,22.68,78554.5,136.6,0.38666,0.00026,25.19127]
[1777660222128,22.68,78557.61,136.6,0.38745,0.00026,25.20726]
[1777660222302,22.68,78557.61,136.6,0.38745,0.00026,25.20726]
[1777660223135,22.68,78565.47,136.6,0.38946,0.00026,25.24734]
[1777660223566,22.68,78565.47,136.6,0.38946,0.00026,25.24734]
[1777660224479,22.68,78567.79,136.6,0.39006,0.00026,25.25902]
[1777660225149,22.68,78569.48,136.6,0.39049,0.00026,25.26746]
[1777660228093,22.68,78571.53,136.6,0.39102,0.00026,25.27786]
[1777660228096,22.68,78571.53,136.6,0.39102,0.00026,25.27786]
[1777660229263,22.68,78567.51,136.6,0.38999,0.00026,25.25776]
[1777660229355,22.68,78567.51,136.6,0.38999,0.00026,25.25776]
[1777660230184,22.68,78566.82,136.6,0.38982,0.00026,25.25434]
[1777660230307,22.68,78566.82,136.6,0.38982,0.00026,25.25434]
[1777660230631,22.68,78566.82,136.6,0.38982,0.00026,25.25434]
[1777660231039,22.68,78566.82,136.6,0.38982,0.00026,25.25434]
[1777660231083,22.68,78566.82,136.6,0.38982,0.00026,25.25434]
[1777660236783,22.68,78565.88,136.6,0.38955,0.00026,25.24555]
[1777660237691,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660237738,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660237869,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660237978,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660238084,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660238228,22.68,78565.95,136.6,0.38955,0.00026,25.24559]
[1777660238311,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239547,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239710,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239735,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239752,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239771,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239817,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660239831,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660240026,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660240119,22.68,78555.57,136.6,0.38688,0.00026,25.19234]
[1777660240124,22.67,78553.51,136.6,0.38634,0.00026,25.18158]
[1777660241049,22.67,78553.51,136.6,0.38634,0.00026,25.18158]
[1777660241212,22.67,78539.61,136.6,0.38278,0.00026,25.10825]
[1777660241755,22.67,78539.61,136.6,0.38278,0.00026,25.10825]
[1777660241857,22.67,78535.62,136.6,0.38175,0.00026,25.08677]
[1777660243497,22.67,78535.47,136.6,0.38171,0.00026,25.0859]
[1777660244276,22.67,78535.27,136.6,0.38166,0.00026,25.08476]
[1777660245116,22.67,78535.09,136.6,0.38161,0.00026,25.08373]
[1777660245837,22.67,78535.09,136.6,0.38161,0.00026,25.08373]
[1777660245855,22.67,78535.09,136.6,0.38161,0.00026,25.08373]
[1777660246172,22.67,78535.31,136.6,0.38166,0.00026,25.08482]
[1777660246294,22.67,78535.31,136.6,0.38166,0.00026,25.08482]
[1777660247982,22.67,78539.98,136.6,0.38285,0.00026,25.10979]
[1777660248084,22.67,78542.65,136.6,0.38353,0.00026,25.12393]
[1777660248736,22.67,78542.65,136.6,0.38353,0.00026,25.12393]
[1777660251077,22.67,78543.27,136.6,0.38368,0.00026,25.12712]
[1777660251105,22.67,78543.27,136.6,0.38368,0.00026,25.12712]
[1777660251124,22.67,78543.27,136.6,0.38368,0.00026,25.12712]
[1777660251207,22.67,78543.76,136.6,0.3838,0.00026,25.12966]
[1777660255468,22.66,78537.15,136.6,0.3821,0.00026,25.09415]
[1777660256106,22.66,78537.15,136.6,0.3821,0.00026,25.09415]
[1777660257319,22.66,78538.62,136.6,0.38247,0.00026,25.10192]
[1777660257376,22.66,78537.81,136.6,0.38226,0.00026,25.09751]
[1777660258855,22.66,78537.81,136.6,0.38226,0.00026,25.09751]
[1777660261299,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660261919,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262060,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262085,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262221,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262245,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262310,22.66,78541.0,111.7,0.38307,0.00026,25.11444]
[1777660262346,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660262349,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660262419,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660262844,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660262929,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660263159,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660263165,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660263214,22.66,78540.12,111.7,0.38284,0.00026,25.1097]
[1777660263251,22.66,78558.3,111.7,0.3875,0.00026,25.20501]
[1777660263558,22.66,78558.3,111.7,0.3875,0.00026,25.20501]
[1777660263826,22.66,78558.3,111.7,0.3875,0.00026,25.20501]
[1777660263934,22.66,78558.3,111.7,0.3875,0.00026,25.20501]
[1777660264086,22.66,78558.3,111.7,0.3875,0.00026,25.20501]
[1777660264655,22.66,78564.4,111.7,0.38907,0.00026,25.23633]
[1777660264897,22.66,78564.4,111.7,0.38907,0.00026,25.23633]
[1777660264920,22.66,78567.37,111.7,0.38984,0.00026,25.25146]
[1777660266340,22.66,78567.83,111.7,0.38995,0.00026,25.2537]
[1777660271491,22.62,78572.24,111.7,0.39088,0.00026,25.27203]
[1777660276766,22.58,78572.76,111.7,0.39081,0.00026,25.27105]
[1777660276798,22.58,78571.39,111.7,0.39046,0.00026,25.26405]
[1777660279432,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660279457,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660279463,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660280068,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660280078,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660280175,22.58,78568.53,111.7,0.38972,0.00026,25.2497]
[1777660280289,22.58,78564.65,111.7,0.38873,0.00026,25.22999]
[1777660280779,22.58,78564.65,111.7,0.38873,0.00026,25.22999]
[1777660281066,22.58,78547.81,111.7,0.38438,0.00026,25.14221]
[1777660281711,22.58,78547.81,111.7,0.38438,0.00026,25.14221]
[1777660283597,22.58,78550.08,111.7,0.38496,0.00026,25.1541]
[1777660284314,22.58,78549.98,111.7,0.38493,0.00026,25.15351]
[1777660288345,22.58,78551.04,111.7,0.38519,0.00026,25.15884]
[1777660290295,22.58,78551.37,111.7,0.38528,0.00026,25.16051]
[1777660290296,22.58,78551.37,111.7,0.38528,0.00026,25.16051]
[1777660290305,22.58,78551.37,111.7,0.38528,0.00026,25.16051]
[1777660290383,22.58,78552.64,111.7,0.3856,0.00026,25.16711]
[1777660290998,22.58,78552.64,111.7,0.3856,0.00026,25.16711]
[1777660291099,22.57,78554.48,111.7,0.38605,0.00026,25.17296]
[1777660293457,22.57,78556.38,111.7,0.38654,0.00026,25.18279]
[1777660293679,22.57,78556.38,111.7,0.38654,0.00026,25.18279]
[1777660296499,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660296510,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660296624,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660296686,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660297122,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660297202,22.57,78549.29,111.7,0.38471,0.00026,25.14547]
[1777660297291,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660297747,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660297862,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660297878,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660298272,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660298295,22.57,78544.02,111.7,0.38335,0.00026,25.11745]
[1777660298062,22.57,78530.23,111.7,0.3798,0.00026,25.04278]
[1777660300818,22.57,78536.29,111.7,0.38135,0.00026,25.07569]
[1777660303057,22.57,78535.0,111.7,0.38102,0.00026,25.06857]
[1777660303062,22.57,78535.0,111.7,0.38102,0.00026,25.06857]
[1777660303093,22.57,78535.0,111.7,0.38102,0.00026,25.06857]
[1777660303255,22.57,78535.0,111.7,0.38102,0.00026,25.06857]
[1777660303301,22.57,78533.9,111.7,0.38073,0.00026,25.06253]
[1777660303731,22.57,78533.9,111.7,0.38073,0.00026,25.06253]
[1777660304294,22.57,78533.9,111.7,0.38073,0.00026,25.06253]
[1777660303768,22.57,78526.02,111.7,0.37871,0.00026,25.01922]
[1777660307757,22.57,78524.28,111.7,0.37825,0.00026,25.0094]
[1777660307862,22.57,78524.28,111.7,0.37825,0.00026,25.0094]
[1777660308639,22.57,78523.07,111.7,0.37794,0.00026,25.00263]
[1777660308869,22.57,78523.07,111.7,0.37794,0.00026,25.00263]
[1777660309307,22.57,78518.85,111.7,0.37685,0.00026,24.97904]
[1777660310166,22.56,78507.25,111.7,0.37389,0.00026,24.91333]
[1777660312114,22.56,78504.16,111.7,0.3731,0.00026,24.89557]
[1777660312221,22.56,78504.16,111.7,0.3731,0.00026,24.89557]
[1777660312278,22.56,78504.88,111.7,0.37328,0.00026,24.89968]
[1777660314287,22.56,78500.0,111.7,0.37203,0.00025,24.87143]
[1777660314910,22.56,78497.17,111.7,0.3713,0.00025,24.85481]
[1777660315606,22.56,78497.17,111.7,0.3713,0.00025,24.85481]
[1777660320834,22.56,78499.34,111.7,0.37184,0.00025,24.86711]
[1777660321592,22.56,78499.34,111.7,0.37184,0.00025,24.86711]
[1777660321841,22.56,78495.49,111.7,0.37085,0.00025,24.84466]
[1777660323168,22.56,78495.49,111.7,0.37085,0.00025,24.84466]
[1777660323188,22.56,78496.44,111.7,0.37109,0.00025,24.85013]
[1777660325282,22.56,78494.99,111.7,0.37072,0.00025,24.84159]
[1777660325328,22.56,78494.99,111.7,0.37072,0.00025,24.84159]
[1777660326101,22.56,78487.5,111.7,0.36881,0.00025,24.79748]
[1777660327599,22.56,78483.27,111.7,0.36773,0.00025,24.77232]
[1777660330662,22.56,78487.26,111.7,0.36874,0.00025,24.79594]
[1777660335939,22.55,78491.9,111.7,0.36991,0.00025,24.82299]
[1777660340030,22.55,78491.38,111.7,0.36977,0.00025,24.81978]
[1777660340178,22.55,78492.98,111.7,0.37017,0.00025,24.82913]
[1777660345863,22.55,78493.78,111.7,0.37037,0.00025,24.83375]
[1777660345934,22.55,78493.78,111.7,0.37037,0.00025,24.83375]
[1777660351047,22.55,78495.69,111.7,0.37084,0.00025,24.84104]
[1777660355936,22.55,78495.03,111.7,0.37067,0.00025,24.8371]
[1777660357872,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660357896,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660357906,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660357934,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660357939,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660358179,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660358295,22.55,78495.86,111.7,0.37088,0.00025,24.84192]
[1777660358350,22.55,78501.43,111.7,0.3723,0.00026,24.87426]
[1777660358715,22.55,78501.43,111.7,0.3723,0.00026,24.87426]
[1777660359108,22.55,78514.05,111.7,0.37552,0.00026,24.94647]
[1777660364143,22.55,78510.77,111.7,0.37468,0.00026,24.92784]
[1777660369178,22.55,78512.76,111.7,0.37519,0.00026,24.93911]
[1777660370110,22.55,78512.76,111.7,0.37519,0.00026,24.93911]
[1777660371155,22.55,78512.93,111.7,0.37523,0.00026,24.94006]
[1777660372996,22.55,78511.5,111.7,0.37486,0.00026,24.93192]
[1777660377997,22.55,78512.25,111.7,0.37505,0.00026,24.93611]
[1777660379957,22.55,78512.77,111.7,0.37519,0.00026,24.93903]
[1777660381003,22.55,78512.0,111.7,0.37499,0.00026,24.93464]
[1777660381085,22.55,78512.0,111.7,0.37499,0.00026,24.93464]
[1777660381334,22.55,78509.35,111.7,0.37431,0.00026,24.91954]
[1777660382636,22.55,78505.66,111.7,0.37336,0.00026,24.89836]
[1777660383276,22.55,78505.2,111.7,0.37324,0.00026,24.89567]
[1777660385137,22.55,78505.17,111.7,0.37323,0.00026,24.89543]
[1777660385276,22.55,78505.17,111.7,0.37323,0.00026,24.89543]
[1777660385291,22.55,78504.54,111.7,0.37307,0.00026,24.89173]
[1777660385473,22.55,78504.54,111.7,0.37307,0.00026,24.89173]
[1777660385740,22.55,78504.54,111.7,0.37307,0.00026,24.89173]
[1777660386312,22.55,78504.54,111.7,0.37307,0.00026,24.89173]
[1777660386340,22.55,78504.54,111.7,0.37307,0.00026,24.89173]
[1777660386529,22.55,78504.76,111.7,0.37312,0.00026,24.89297]
[1777660387305,22.54,78503.02,111.7,0.37268,0.00026,24.88291]
[1777660387795,22.54,78503.02,111.7,0.37268,0.00026,24.88291]
[1777660392141,22.54,78499.62,111.7,0.3718,0.00026,24.86297]
[1777660392419,22.54,78499.14,111.7,0.37167,0.00026,24.86012]
[1777660398275,22.54,78499.81,111.7,0.37183,0.00026,24.86373]
[1777660399725,22.54,78505.5,111.7,0.37328,0.00026,24.89647]
[1777660400396,22.54,78512.22,111.7,0.37499,0.00026,24.93481]
[1777660401758,22.54,78516.44,111.7,0.37607,0.00026,24.95858]
[1777660405081,22.54,78515.76,111.7,0.37588,0.00026,24.95452]
[1777660408440,22.53,78517.83,111.7,0.3764,0.00026,24.96596]
[1777660408563,22.53,78517.83,111.7,0.3764,0.00026,24.96596]
[1777660408692,22.53,78517.83,111.7,0.3764,0.00026,24.96596]
[1777660408818,22.53,78517.83,111.7,0.3764,0.00026,24.96596]
[1777660408848,22.53,78517.83,111.7,0.3764,0.00026,24.96596]
[1777660409325,22.53,78518.18,111.7,0.37649,0.00026,24.96785]
[1777660410147,22.53,78527.0,111.7,0.37875,0.00026,25.01703]
[1777660413302,22.53,78528.42,111.7,0.37909,0.00026,25.02107]
[1777660414296,22.53,78527.72,111.7,0.37891,0.00026,25.01717]
[1777660414734,22.53,78530.0,111.7,0.3795,0.00026,25.0297]
[1777660416518,22.53,78539.71,111.7,0.38199,0.00026,25.08254]
[1777660417061,22.53,78539.71,111.7,0.38199,0.00026,25.08254]
[1777660417067,22.53,78539.71,111.7,0.38199,0.00026,25.08254]
[1777660417309,22.53,78539.71,111.7,0.38199,0.00026,25.08254]
[1777660417410,22.53,78540.37,111.7,0.38215,0.00026,25.08604]
[1777660418505,22.53,78542.76,111.7,0.38277,0.00026,25.09886]
[1777660418954,22.53,78542.76,111.7,0.38277,0.00026,25.09886]
[1777660421155,22.53,78539.83,111.7,0.382,0.00026,25.08291]
[1777660422419,22.53,78539.83,111.7,0.382,0.00026,25.08291]
[1777660422471,22.53,78536.65,111.7,0.38118,0.00026,25.06561]
[1777660422774,22.53,78536.65,111.7,0.38118,0.00026,25.06561]
[1777660422876,22.53,78535.12,111.7,0.38079,0.00026,25.05723]
[1777660428175,22.52,78534.74,111.7,0.38067,0.00026,25.05483]
[1777660430146,22.52,78534.54,111.7,0.38061,0.00026,25.05357]
[1777660431169,22.52,78534.6,111.7,0.38062,0.00026,25.05382]
[1777660431523,22.52,78534.85,111.7,0.38068,0.00026,25.0551]
[1777660432203,22.52,78534.85,111.7,0.38068,0.00026,25.0551]
[1777660433958,22.52,78523.04,111.7,0.37764,0.00026,24.98977]
[1777660439058,22.52,78521.0,111.7,0.3771,0.00026,24.97803]
[1777660439060,22.52,78521.0,111.7,0.3771,0.00026,24.97803]
[1777660439315,22.52,78521.0,111.7,0.3771,0.00026,24.97803]
[1777660442494,22.51,78527.93,111.7,0.37887,0.00026,25.01636]
[1777660443543,22.51,78527.49,111.7,0.37875,0.00026,25.01387]
[1777660443550,22.51,78527.49,111.7,0.37875,0.00026,25.01387]
[1777660443575,22.51,78527.49,111.7,0.37875,0.00026,25.01387]
[1777660443698,22.51,78527.97,111.7,0.37887,0.00026,25.01647]
[1777660445419,22.51,78527.97,111.7,0.37887,0.00026,25.01647]
[1777660446862,22.51,78527.77,111.7,0.37881,0.00026,25.01518]
[1777660449609,22.51,78530.33,111.7,0.37946,0.00026,25.02905]
[1777660450131,22.51,78530.33,111.7,0.37946,0.00026,25.02905]
[1777660450680,22.51,78533.07,111.7,0.38016,0.00026,25.044]
[1777660451391,22.51,78533.07,111.7,0.38016,0.00026,25.044]
[1777660451830,22.51,78534.48,111.7,0.38051,0.00026,25.05156]
[1777660452880,22.51,78534.61,111.7,0.38055,0.00026,25.05227]
[1777660459496,22.5,78535.48,111.7,0.38074,0.00026,25.05643]
[1777660464845,22.5,78534.62,111.7,0.3805,0.00026,25.05129]
[1777660469283,22.5,78537.41,111.7,0.3812,0.00026,25.06628]
[1777660471658,22.49,78533.41,111.7,0.38016,0.00026,25.04416]
[1777660471850,22.49,78533.41,111.7,0.38016,0.00026,25.04416]
[1777660471860,22.49,78533.41,111.7,0.38016,0.00026,25.04416]
[1777660472295,22.49,78533.41,111.7,0.38016,0.00026,25.04416]
[1777660472315,22.49,78535.05,111.7,0.38056,0.00026,25.04932]
[1777660473109,22.49,78535.05,111.7,0.38056,0.00026,25.04932]
[1777660473117,22.49,78541.8,111.7,0.3823,0.00026,25.08595]
[1777660476656,22.49,78548.09,111.7,0.38391,0.00026,25.11953]
[1777660477857,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660477889,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660478282,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660478285,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660478296,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660478300,22.49,78550.14,111.7,0.38444,0.00026,25.13037]
[1777660478467,22.49,78548.26,111.7,0.38395,0.00026,25.12028]
[1777660478945,22.49,78558.04,111.7,0.38648,0.00026,25.1719]
[1777660480122,22.49,78558.04,111.7,0.38648,0.00026,25.1719]
[1777660480506,22.49,78558.04,111.7,0.38648,0.00026,25.1719]
[1777660480786,22.49,78559.71,111.7,0.3869,0.00026,25.18056]
[1777660481070,22.49,78559.71,111.7,0.3869,0.00026,25.18056]
[1777660481488,22.49,78568.13,111.7,0.38908,0.00026,25.22402]
[1777660482346,22.49,78568.13,111.7,0.38908,0.00026,25.22402]
[1777660482850,22.49,78567.88,111.7,0.38901,0.00026,25.22265]
[1777660482878,22.49,78567.88,111.7,0.38901,0.00026,25.22265]
[1777660485976,22.48,78557.5,111.7,0.38631,0.00026,25.16863]
[1777660488451,22.48,78558.28,111.7,0.38648,0.00026,25.17209]
[1777660489052,22.48,78557.24,111.7,0.38621,0.00026,25.16659]
[1777660489311,22.48,78557.24,111.7,0.38621,0.00026,25.16659]
[1777660489416,22.47,78556.39,111.7,0.38596,0.00026,25.1616]
[1777660489724,22.47,78556.39,111.7,0.38596,0.00026,25.1616]
[1777660490158,22.47,78556.39,111.7,0.38596,0.00026,25.1616]
[1777660490190,22.47,78553.45,111.7,0.3852,0.00026,25.14605]
[1777660493092,22.47,78550.0,111.7,0.3843,0.00026,25.12755]
[1777660495530,22.47,78549.91,111.7,0.38426,0.00026,25.12679]
[1777660495967,22.47,78549.98,111.7,0.38428,0.00026,25.12716]
[1777660497368,22.47,78546.9,111.7,0.38347,0.00026,25.11062]
[1777660497527,22.47,78546.9,111.7,0.38347,0.00026,25.11062]
[1777660497525,22.47,78537.87,111.7,0.38114,0.00026,25.06174]
[1777660498456,22.47,78537.87,111.7,0.38114,0.00026,25.06174]
[1777660501087,22.46,78530.43,111.7,0.37921,0.00026,25.02073]
[1777660505200,22.46,78530.13,111.7,0.37913,0.00026,25.01893]
[1777660508524,22.46,78530.27,111.7,0.37916,0.00026,25.01961]
[1777660508528,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509220,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509259,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509271,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509287,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509538,22.46,78530.24,111.7,0.37915,0.00026,25.01937]
[1777660509459,22.46,78529.1,111.7,0.37886,0.00026,25.01306]
[1777660514860,22.46,78523.11,111.7,0.37729,0.00026,24.97919]
[1777660514910,22.46,78523.11,111.7,0.37729,0.00026,24.97919]
[1777660515009,22.46,78523.11,111.7,0.37729,0.00026,24.97919]
[1777660515377,22.46,78523.11,111.7,0.37729,0.00026,24.97919]
[1777660515475,22.46,78523.11,111.7,0.37729,0.00026,24.97919]
[1777660515498,22.46,78517.52,111.7,0.37585,0.00026,24.94761]
[1777660516510,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660516604,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660516674,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660516840,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660517046,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660517243,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660517301,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660517321,22.45,78507.39,111.7,0.37324,0.00026,24.88956]
[1777660517505,22.45,78485.84,111.7,0.36773,0.00026,24.76291]
[1777660517595,22.45,78485.84,111.7,0.36773,0.00026,24.76291]
[1777660518711,22.45,78481.24,111.7,0.36655,0.00026,24.73514]
[1777660520161,22.45,78482.27,111.7,0.3668,0.00026,24.74124]
[1777660520170,22.45,78482.27,111.7,0.3668,0.00026,24.74124]
[1777660520361,22.45,78482.27,111.7,0.3668,0.00026,24.74124]
[1777660521297,22.45,78481.48,111.7,0.3666,0.00026,24.73637]
[1777660521342,22.45,78481.48,111.7,0.3666,0.00026,24.73637]
[1777660521449,22.45,78481.48,111.7,0.3666,0.00026,24.73637]
[1777660522529,22.45,78474.11,111.7,0.3647,0.00025,24.69134]
[1777660526833,22.45,78471.57,111.7,0.36405,0.00025,24.67559]
[1777660529687,22.45,78473.03,111.7,0.36441,0.00025,24.68432]
[1777660530295,22.45,78473.03,111.7,0.36441,0.00025,24.68432]
[1777660530353,22.45,78473.03,111.7,0.36441,0.00025,24.68432]
[1777660530388,22.45,78473.03,111.7,0.36441,0.00025,24.68432]
[1777660530413,22.45,78480.49,111.7,0.36631,0.00026,24.7296]
[1777660531679,22.45,78485.66,111.7,0.36761,0.00026,24.75684]
[1777660533087,22.44,78482.64,111.7,0.36683,0.00026,24.73857]
[1777660536204,22.44,78484.2,111.7,0.36721,0.00026,24.74761]
[1777660536365,22.44,78483.66,111.7,0.36707,0.00026,24.74424]
[1777660537578,22.44,78485.64,111.7,0.36757,0.00026,24.75597]
[1777660538379,22.44,78484.25,111.7,0.36721,0.00026,24.74762]
[1777660543420,22.44,78482.54,111.7,0.36675,0.00026,24.73667]
[1777660546127,22.43,78482.64,111.7,0.36676,0.00026,24.73702]
[1777660546441,22.43,78483.75,111.7,0.36704,0.00026,24.74357]
[1777660547273,22.43,78483.75,111.7,0.36704,0.00026,24.74357]
[1777660547448,22.43,78484.11,111.7,0.36713,0.00026,24.74565]
[1777660547990,22.43,78484.11,111.7,0.36713,0.00026,24.74565]
[1777660548043,22.43,78484.11,111.7,0.36713,0.00026,24.74565]
[1777660548077,22.43,78484.11,111.7,0.36713,0.00026,24.74565]
[1777660548133,22.43,78484.11,111.7,0.36713,0.00026,24.74565]
[1777660548455,22.43,78489.76,111.7,0.36856,0.00026,24.77935]
[1777660549140,22.43,78489.76,111.7,0.36856,0.00026,24.77935]
[1777660549334,22.43,78489.76,111.7,0.36856,0.00026,24.77935]
[1777660549549,22.43,78489.76,111.7,0.36856,0.00026,24.77935]
[1777660549763,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660549778,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660549833,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660549917,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660549927,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660550141,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660550347,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660550489,22.43,78493.93,111.7,0.36963,0.00026,24.80403]
[1777660550525,22.43,78488.51,111.7,0.36824,0.00026,24.77174]
[1777660553941,22.41,78486.46,111.7,0.36762,0.00026,24.75742]
[1777660559479,22.41,78482.34,111.7,0.36654,0.00026,24.73192]
[1777660560786,22.41,78482.06,111.7,0.36645,0.00026,24.72996]
[1777660560824,22.41,78482.06,111.7,0.36645,0.00026,24.72996]
[1777660560849,22.41,78482.06,111.7,0.36645,0.00026,24.72996]
[1777660560936,22.41,78482.06,111.7,0.36645,0.00026,24.72996]
[1777660561545,22.41,78473.92,111.7,0.36437,0.00026,24.68026]
[1777660563864,22.4,78471.09,111.7,0.36363,0.00026,24.66255]
[1777660566565,22.4,78474.45,111.7,0.36448,0.00026,24.6831]
[1777660566607,22.4,78475.73,111.7,0.36481,0.00026,24.69084]
[1777660566628,22.4,78475.73,111.7,0.36481,0.00026,24.69084]
[1777660567591,22.4,78466.92,111.7,0.36256,0.00025,24.63651]
[1777660569876,22.39,78473.3,111.7,0.36411,0.00026,24.67424]
[1777660570076,22.39,78473.3,111.7,0.36411,0.00026,24.67424]
[1777660570612,22.39,78474.85,111.7,0.3645,0.00026,24.68367]
[1777660573880,22.39,78474.33,111.7,0.36436,0.00026,24.68031]
[1777660574924,22.39,78474.6,111.7,0.36443,0.00026,24.68188]
[1777660574966,22.39,78474.6,111.7,0.36443,0.00026,24.68188]
[1777660576125,22.39,78475.92,111.7,0.36476,0.00026,24.68988]
[1777660579021,22.39,78480.66,111.7,0.36596,0.00026,24.71851]
[1777660581070,22.38,78480.3,111.7,0.36586,0.00026,24.71615]
[1777660582323,22.38,78480.77,111.7,0.36598,0.00026,24.71894]
[1777660584259,22.38,78480.46,111.7,0.3659,0.00026,24.71695]
[1777660587083,22.38,78480.51,111.7,0.36589,0.00026,24.71692]
[1777660589184,22.38,78481.28,111.7,0.36608,0.00026,24.72142]
[1777660589295,22.38,78481.28,111.7,0.36608,0.00026,24.72142]
[1777660590829,22.38,78484.76,111.7,0.36697,0.00026,24.74231]
[1777660591011,22.38,78484.76,111.7,0.36697,0.00026,24.74231]
[1777660591334,22.38,78484.76,111.7,0.36697,0.00026,24.74231]
[1777660591635,22.38,78484.95,111.7,0.36699,0.00026,24.73958]
[1777660592235,22.38,78484.95,111.7,0.36699,0.00026,24.73958]
[1777660592322,22.38,78484.95,111.7,0.36699,0.00026,24.73958]
[1777660592387,22.38,78484.95,111.7,0.36699,0.00026,24.73958]
[1777660592429,22.38,78490.52,111.7,0.36842,0.00026,24.77296]
[1777660593622,22.38,78490.52,111.7,0.36842,0.00026,24.77296]
[1777660593769,22.38,78496.96,111.7,0.37007,0.00026,24.81117]
[1777660594476,22.38,78496.96,111.7,0.37007,0.00026,24.81117]
[1777660595209,22.37,78503.09,111.7,0.37164,0.00026,24.84713]
[1777660596046,22.37,78503.26,111.7,0.37167,0.00026,24.84802]
[1777660596204,22.37,78503.26,111.7,0.37167,0.00026,24.84802]
[1777660596360,22.37,78502.88,111.7,0.37157,0.00026,24.8457]
[1777660596900,22.37,78502.88,111.7,0.37157,0.00026,24.8457]
[1777660597341,22.37,78502.88,111.7,0.37157,0.00026,24.8457]
[1777660597367,22.37,78502.88,111.7,0.37157,0.00026,24.8457]
[1777660598116,22.37,78508.58,111.7,0.37303,0.00026,24.87878]
[1777660599003,22.37,78510.43,111.7,0.37351,0.00026,24.88948]
[1777660600087,22.37,78510.92,111.7,0.37363,0.00026,24.89223]
[1777660600566,22.37,78510.92,111.7,0.37363,0.00026,24.89223]
[1777660600570,22.37,78510.92,111.7,0.37363,0.00026,24.89223]
[1777660600586,22.37,78510.92,111.7,0.37363,0.00026,24.89223]
[1777660600626,22.37,78510.84,111.7,0.37361,0.00026,24.89169]
[1777660601721,22.37,78512.71,111.7,0.37408,0.00026,24.90235]
[1777660602549,22.37,78514.57,111.7,0.37456,0.00026,24.91297]
[1777660602675,22.37,78514.57,111.7,0.37456,0.00026,24.91297]
[1777660602836,22.37,78515.36,111.7,0.37476,0.00026,24.91738]
[1777660605350,22.37,78515.04,111.7,0.37467,0.00026,24.91547]
[1777660605383,22.37,78515.04,111.7,0.37467,0.00026,24.91547]
[1777660605391,22.37,78515.04,111.7,0.37467,0.00026,24.91547]
[1777660609870,22.37,78514.53,111.7,0.37453,0.00026,24.91225]
[1777660610170,22.37,78514.53,111.7,0.37453,0.00026,24.91225]
[1777660615251,22.36,78518.75,111.7,0.3756,0.00026,24.93606]
[1777660616280,22.36,78522.43,111.7,0.37655,0.00026,24.95688]
[1777660620038,22.36,78522.48,111.7,0.37654,0.00026,24.95683]
[1777660620044,22.36,78522.48,111.7,0.37654,0.00026,24.95683]
[1777660621283,22.36,78522.45,111.7,0.37653,0.00026,24.95658]
[1777660623229,22.36,78523.92,111.7,0.37691,0.00026,24.96475]
[1777660624296,22.36,78523.9,111.7,0.3769,0.00026,24.96456]
[1777660625195,22.36,78523.9,111.7,0.37689,0.00026,24.9645]
[1777660626361,22.36,78522.82,111.7,0.37661,0.00026,24.95831]
[1777660628082,22.35,78521.56,111.7,0.37628,0.00026,24.9511]
[1777660630011,22.35,78522.34,111.7,0.37647,0.00026,24.95536]
[1777660630706,22.35,78521.96,111.7,0.37637,0.00026,24.95313]
[1777660630826,22.35,78521.96,111.7,0.37637,0.00026,24.95313]
[1777660631326,22.35,78521.96,111.7,0.37637,0.00026,24.95313]
[1777660632110,22.35,78522.32,111.7,0.37646,0.00026,24.95512]
[1777660633919,22.35,78524.05,111.7,0.3769,0.00026,24.96479]
[1777660634690,22.35,78524.18,111.7,0.37693,0.00026,24.96545]
[1777660635183,22.35,78524.18,111.7,0.37693,0.00026,24.96545]
[1777660635815,22.35,78524.14,111.7,0.37692,0.00026,24.96517]
[1777660637059,22.35,78524.0,111.7,0.37688,0.00026,24.96431]
[1777660640412,22.35,78520.41,111.7,0.37595,0.00026,24.94379]
[1777660642430,22.35,78520.01,111.7,0.37584,0.00026,24.94141]
[1777660643614,22.35,78520.11,111.7,0.37586,0.00026,24.94195]
[1777660645621,22.35,78520.81,111.7,0.37604,0.00026,24.9458]
[1777660646203,22.35,78520.39,111.7,0.37593,0.00026,24.94338]
[1777660648167,22.35,78520.77,111.7,0.37602,0.00026,24.94548]
[1777660653037,22.34,78520.22,111.7,0.37585,0.00026,24.93832]
[1777660654284,22.34,78521.43,111.7,0.37616,0.00026,24.94514]
[1777660656248,22.34,78521.24,111.7,0.3761,0.00026,24.94396]
[1777660657677,22.34,78520.88,111.7,0.37601,0.00026,24.94185]
[1777660659708,22.34,78521.0,111.7,0.37604,0.00026,24.94246]
[1777660659750,22.34,78520.79,111.7,0.37598,0.00026,24.94121]
[1777660660298,22.34,78520.79,111.7,0.37598,0.00026,24.94121]
[1777660660441,22.34,78520.79,111.7,0.37598,0.00026,24.94121]
[1777660661119,22.34,78524.75,111.7,0.377,0.00026,24.96358]
[1777660661985,22.34,78526.75,111.7,0.37752,0.00026,24.97481]
[1777660662397,22.34,78526.75,111.7,0.37752,0.00026,24.97481]
[1777660667933,22.33,78527.3,111.7,0.37763,0.00026,24.97742]
[1777660667943,22.33,78527.3,111.7,0.37763,0.00026,24.97742]
[1777660669323,22.33,78513.5,111.7,0.37406,0.00026,24.89871]
[1777660673732,22.33,78514.77,111.7,0.37438,0.00026,24.90588]
[1777660674358,22.33,78513.91,111.7,0.37416,0.00026,24.90089]
[1777660675811,22.33,78514.99,111.7,0.37443,0.00026,24.90703]
[1777660676371,22.33,78514.67,111.7,0.37435,0.00026,24.90511]
[1777660677753,22.33,78514.71,111.7,0.37435,0.00026,24.9053]
[1777660677967,22.33,78514.71,111.7,0.37435,0.00026,24.9053]
[1777660678386,22.33,78513.99,111.7,0.37417,0.00026,24.90112]
[1777660681055,22.33,78514.28,111.7,0.37423,0.00026,24.90264]
[1777660683183,22.33,78514.7,111.7,0.37434,0.00026,24.90493]
[1777660687398,22.33,78518.0,111.7,0.37517,0.00026,24.92356]
[1777660689981,22.32,78517.96,111.7,0.37515,0.00026,24.92312]
[1777660690920,22.32,78517.27,111.7,0.37497,0.00026,24.91911]
[1777660694021,22.32,78516.53,111.7,0.37477,0.00026,24.91467]
[1777660695308,22.32,78516.79,111.7,0.37484,0.00026,24.9161]
[1777660697571,22.32,78516.18,111.7,0.37467,0.00026,24.91246]
[1777660700986,22.32,78515.12,111.7,0.37439,0.00026,24.90608]
[1777660703024,22.32,78515.04,111.7,0.37436,0.00026,24.90549]
[1777660703487,22.32,78515.04,111.7,0.37436,0.00026,24.90549]
[1777660704651,22.32,78515.59,111.7,0.3745,0.00026,24.9086]
[1777660705119,22.32,78518.8,111.7,0.37533,0.00026,24.92696]
[1777660705178,22.32,78518.8,111.7,0.37533,0.00026,24.92696]
[1777660705252,22.32,78518.8,111.7,0.37533,0.00026,24.92696]
[1777660705295,22.32,78518.8,111.7,0.37533,0.00026,24.92696]
[1777660705578,22.31,78529.69,111.7,0.37814,0.00026,24.98858]
[1777660706082,22.31,78529.69,111.7,0.37814,0.00026,24.98858]
[1777660706105,22.31,78529.69,111.7,0.37814,0.00026,24.98858]
[1777660707659,22.31,78534.94,111.7,0.3795,0.00026,25.01784]
[1777660709857,22.31,78539.41,111.7,0.38065,0.00026,25.0423]
[1777660710312,22.31,78539.41,111.7,0.38065,0.00026,25.0423]
[1777660711247,22.31,78538.85,111.7,0.3805,0.00026,25.03911]
[1777660711275,22.31,78538.85,111.7,0.3805,0.00026,25.03911]
[1777660711654,22.31,78538.85,111.7,0.3805,0.00026,25.03911]
[1777660713983,22.31,78535.48,111.7,0.37959,0.00026,25.01643]
[1777660715946,22.31,78534.39,111.7,0.3793,0.00026,25.0102]
[1777660717216,22.31,78534.27,111.7,0.37927,0.00026,25.00943]
[1777660720061,22.3,78533.57,111.7,0.37907,0.00026,25.00528]
[1777660720897,22.3,78533.57,111.7,0.37907,0.00026,25.00519]
[1777660722136,22.3,78533.88,111.7,0.37914,0.00026,25.00685]
[1777660725181,22.3,78534.43,111.7,0.37927,0.00026,25.00956]
[1777660725331,22.3,78534.43,111.7,0.37927,0.00026,25.00956]
[1777660726478,22.3,78533.14,111.7,0.37893,0.00026,25.00231]
[1777660731112,22.3,78532.8,111.7,0.37883,0.00026,25.00008]
[1777660732223,22.3,78532.8,111.7,0.37882,0.00026,25.0]
[1777660734451,22.29,78532.2,111.7,0.37866,0.00026,24.99644]
[1777660736685,22.29,78532.81,111.7,0.37881,0.00026,24.99976]
[1777660737897,22.29,78531.66,111.7,0.37851,0.00026,24.9932]
[1777660738108,22.29,78531.66,111.7,0.37851,0.00026,24.9932]
[1777660738424,22.29,78531.66,111.7,0.37851,0.00026,24.9932]
[1777660738812,22.29,78519.02,111.7,0.37522,0.00026,24.92155]
[1777660740526,22.29,78517.66,111.7,0.37487,0.00026,24.91371]
[1777660740827,22.29,78517.53,111.7,0.37483,0.00026,24.9129]
[1777660745252,22.29,78518.68,111.7,0.37512,0.00026,24.91929]
[1777660750728,22.29,78513.58,111.7,0.37379,0.00026,24.88961]
[1777660750829,22.28,78513.47,111.7,0.37375,0.00026,24.88886]
[1777660752024,22.28,78513.42,111.7,0.37374,0.00026,24.88857]
[1777660752125,22.28,78514.04,111.7,0.3739,0.00026,24.89213]
[1777660757710,22.28,78511.16,111.7,0.37314,0.00026,24.87518]
[1777660757768,22.28,78510.89,111.7,0.37307,0.00026,24.8735]
[1777660759816,22.28,78510.75,111.7,0.37303,0.00026,24.87268]
[1777660759960,22.28,78511.63,111.7,0.37326,0.00026,24.87776]
[1777660761905,22.28,78511.2,111.7,0.37314,0.00026,24.8752]
[1777660767685,22.28,78507.9,111.7,0.37228,0.00026,24.85568]
[1777660770795,22.28,78507.74,111.7,0.37223,0.00026,24.85461]
[1777660773243,22.28,78506.18,111.7,0.3718,0.00026,24.84161]
[1777660773781,22.28,78506.18,111.7,0.3718,0.00026,24.84161]
[1777660773796,22.28,78506.18,111.7,0.3718,0.00026,24.84161]
[1777660773857,22.28,78506.55,111.7,0.3719,0.00026,24.84372]
[1777660774113,22.28,78506.55,111.7,0.3719,0.00026,24.84372]
[1777660775253,22.28,78506.47,111.7,0.37188,0.00026,24.84326]
[1777660779109,22.27,78499.65,111.7,0.3701,0.00026,24.80272]
[1777660779261,22.27,78500.52,111.7,0.37032,0.00026,24.80782]
[1777660781362,22.27,78500.52,111.7,0.37032,0.00026,24.80782]
[1777660785759,22.27,78498.53,111.7,0.36979,0.00026,24.7955]
[1777660787675,22.27,78499.07,111.7,0.36992,0.00026,24.79853]
[1777660789338,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789364,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789565,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789656,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789816,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789826,22.27,78498.78,111.7,0.36984,0.00026,24.79663]
[1777660789839,22.27,78499.36,111.7,0.36998,0.00026,24.80002]
[1777660790158,22.27,78499.36,111.7,0.36998,0.00026,24.80002]
[1777660790368,22.27,78499.36,111.7,0.36998,0.00026,24.80002]
[1777660790443,22.27,78499.36,111.7,0.36998,0.00026,24.80002]
[1777660790768,22.27,78499.36,111.7,0.36998,0.00026,24.80002]
[1777660790814,22.27,78509.65,111.7,0.37264,0.00026,24.86061]
[1777660791020,22.27,78509.65,111.7,0.37264,0.00026,24.86061]
[1777660791970,22.27,78516.07,111.7,0.3743,0.00026,24.89783]
[1777660792001,22.27,78516.07,111.7,0.3743,0.00026,24.89783]
[1777660792343,22.27,78516.07,111.7,0.3743,0.00026,24.89783]
[1777660793126,22.27,78515.86,111.7,0.37424,0.00026,24.89655]
[1777660793828,22.27,78515.86,111.7,0.37424,0.00026,24.89655]
[1777660793192,22.26,78515.47,111.7,0.37414,0.00026,24.89422]
[1777660794199,22.26,78517.19,111.7,0.37458,0.00026,24.90404]
[1777660795240,22.26,78517.19,111.7,0.37458,0.00026,24.90404]
[1777660795425,22.26,78517.19,111.7,0.37458,0.00026,24.90404]
[1777660800200,22.26,78518.7,111.7,0.37495,0.00026,24.91233]
[1777660806283,22.26,78518.35,111.7,0.37483,0.00026,24.90975]
[1777660809031,22.25,78518.03,111.7,0.37474,0.00026,24.90774]
[1777660809080,22.25,78518.03,111.7,0.37474,0.00026,24.90774]
[1777660809145,22.25,78518.03,111.7,0.37474,0.00026,24.90774]
[1777660809240,22.25,78518.03,111.7,0.37474,0.00026,24.90774]
[1777660809298,22.25,78518.03,111.7,0.37474,0.00026,24.90774]
[1777660809470,22.25,78514.34,111.7,0.37378,0.00026,24.88635]
[1777660810311,22.25,78505.33,111.7,0.37144,0.00026,24.83357]
[1777660810928,22.25,78505.33,111.7,0.37144,0.00026,24.83357]
[1777660811473,22.25,78502.81,111.7,0.37079,0.00026,24.81859]
[1777660813752,22.25,78503.2,111.7,0.37088,0.00026,24.82079]
[1777660813854,22.25,78502.89,111.7,0.37079,0.00026,24.81873]
[1777660815075,22.25,78503.26,111.7,0.37089,0.00026,24.82092]
[1777660815346,22.25,78503.31,111.7,0.3709,0.00026,24.82115]
[1777660816664,22.25,78503.31,111.7,0.3709,0.00026,24.82115]
[1777660816688,22.25,78503.31,111.7,0.3709,0.00026,24.82115]
[1777660816695,22.25,78503.31,111.7,0.3709,0.00026,24.82115]
[1777660816744,22.25,78503.31,111.7,0.3709,0.00026,24.82115]
[1777660818367,22.25,78494.53,111.7,0.36862,0.00026,24.76852]
[1777660818913,22.25,78494.53,111.7,0.36862,0.00026,24.76852]
[1777660821592,22.25,78494.98,111.7,0.36872,0.00026,24.77106]
[1777660827430,22.24,78493.63,111.7,0.36835,0.00026,24.76241]
[1777660828214,22.24,78493.63,111.7,0.36835,0.00026,24.76241]
[1777660828781,22.24,78493.63,111.7,0.36835,0.00026,24.76241]
[1777660830529,22.24,78493.72,111.7,0.36837,0.00026,24.76281]
[1777660832800,22.24,78494.67,111.7,0.36859,0.00026,24.76461]
[1777660837929,22.24,78495.08,111.7,0.36868,0.00026,24.76669]
[1777660841944,22.23,78494.85,111.7,0.3686,0.00026,24.76495]
[1777660841949,22.23,78494.85,111.7,0.3686,0.00026,24.76495]
[1777660844437,22.23,78494.83,111.7,0.36859,0.00026,24.76469]
[1777660844558,22.23,78494.83,111.7,0.36859,0.00026,24.76469]
[1777660844565,22.23,78494.83,111.7,0.36859,0.00026,24.76469]
[1777660844604,22.23,78494.83,111.7,0.36859,0.00026,24.76469]
[1777660844848,22.23,78497.0,111.7,0.36915,0.00026,24.77763]
[1777660845301,22.23,78497.0,111.7,0.36915,0.00026,24.77763]
[1777660845679,22.23,78484.69,111.7,0.36596,0.00026,24.70305]
[1777660846431,22.23,78484.69,111.7,0.36596,0.00026,24.70305]
[1777660846498,22.23,78484.69,111.7,0.36596,0.00026,24.70305]
[1777660846648,22.23,78484.69,111.7,0.36596,0.00026,24.70305]
[1777660846767,22.23,78477.73,111.7,0.36417,0.00026,24.66019]
[1777660847117,22.23,78477.73,111.7,0.36417,0.00026,24.66019]
[1777660847338,22.23,78477.73,111.7,0.36417,0.00026,24.66019]
[1777660847942,22.23,78470.49,111.7,0.3623,0.00026,24.61502]
[1777660849524,22.23,78466.97,111.7,0.36139,0.00026,24.59283]
[1777660854181,22.23,78465.14,111.7,0.3609,0.00026,24.58082]
[1777660854635,22.23,78465.14,111.7,0.3609,0.00026,24.58082]
[1777660854677,22.22,78464.88,111.7,0.36083,0.00026,24.57909]
[1777660855295,22.22,78464.88,111.7,0.36083,0.00026,24.57909]
[1777660855820,22.22,78464.88,111.7,0.36083,0.00026,24.57909]
[1777660855921,22.22,78466.63,111.7,0.36128,0.00026,24.59005]
[1777660859175,22.22,78464.26,111.7,0.36066,0.00026,24.5749]
[1777660859183,22.22,78464.26,111.7,0.36066,0.00026,24.5749]
[1777660859295,22.22,78464.26,111.7,0.36066,0.00026,24.5749]
[1777660862217,22.22,78462.34,111.7,0.36016,0.00026,24.56252]
[1777660862235,22.22,78462.34,111.7,0.36016,0.00026,24.56252]
[1777660862287,22.22,78462.34,111.7,0.36016,0.00026,24.56252]
[1777660862625,22.22,78462.34,111.7,0.36016,0.00026,24.56252]
[1777660862740,22.22,78462.34,111.7,0.36016,0.00026,24.56252]
[1777660862841,22.22,78452.45,111.7,0.35762,0.00026,24.49924]
[1777660863232,22.22,78452.45,111.7,0.35762,0.00026,24.49924]
[1777660863236,22.22,78452.45,111.7,0.35762,0.00026,24.49924]
[1777660867691,22.22,78445.95,111.7,0.35594,0.00026,24.45667]
[1777660869714,22.22,78445.06,111.7,0.35571,0.00026,24.45078]
[1777660870295,22.22,78445.11,111.7,0.35572,0.00026,24.45101]
[1777660872281,22.21,78447.62,111.7,0.35632,0.00026,24.4663]
[1777660875553,22.21,78447.76,111.7,0.35634,0.00026,24.46702]
[1777660875576,22.21,78447.76,111.7,0.35634,0.00026,24.46702]
[1777660875587,22.21,78447.76,111.7,0.35634,0.00026,24.46702]
[1777660875724,22.21,78447.76,111.7,0.35634,0.00026,24.46702]
[1777660876030,22.21,78449.73,111.7,0.35684,0.00026,24.47969]
[1777660877035,22.2,78454.19,111.7,0.35795,0.00026,24.50755]
[1777660877792,22.2,78454.06,111.7,0.35787,0.00026,24.50572]
[1777660878953,22.2,78454.06,111.7,0.35787,0.00026,24.50572]
[1777660878972,22.2,78454.7,111.7,0.35803,0.00026,24.50977]
[1777660879806,22.19,78453.56,111.7,0.35774,0.00026,24.50236]
[1777660884841,22.19,78452.26,111.7,0.35738,0.00026,24.49342]
[1777660885105,22.19,78452.26,111.7,0.35738,0.00026,24.49342]
[1777660885848,22.19,78450.7,111.7,0.35698,0.00026,24.48323]
[1777660887032,22.19,78450.85,111.7,0.35701,0.00026,24.48415]
[1777660887511,22.19,78450.85,111.7,0.35701,0.00026,24.48415]
[1777660887862,22.19,78450.96,111.7,0.35702,0.00026,24.48439]
[1777660891016,22.19,78451.2,111.7,0.35707,0.00026,24.48565]
[1777660891139,22.19,78451.2,111.7,0.35707,0.00026,24.48565]
[1777660891371,22.19,78451.2,111.7,0.35707,0.00026,24.48565]
[1777660891393,22.19,78451.2,111.7,0.35707,0.00026,24.48565]
[1777660891890,22.18,78453.71,111.7,0.35769,0.00026,24.49797]
[1777660896925,22.18,78454.57,111.7,0.3579,0.00026,24.50318]
[1777660901962,22.18,78453.56,111.7,0.35763,0.00026,24.4964]
[1777660902536,22.18,78453.56,111.7,0.35763,0.00026,24.4964]
[1777660902654,22.18,78453.56,111.7,0.35763,0.00026,24.4964]
[1777660902969,22.18,78455.64,111.7,0.35816,0.00026,24.50981]
[1777660903295,22.18,78455.64,111.7,0.35816,0.00026,24.50981]
[1777660904467,22.18,78459.43,111.7,0.35914,0.00026,24.53415]
[1777660904982,22.18,78460.07,111.7,0.3593,0.00026,24.53824]
[1777660908827,22.18,78461.42,111.7,0.35964,0.00026,24.54677]
[1777660909307,22.18,78462.28,111.7,0.35986,0.00026,24.55222]
[1777660909545,22.18,78462.28,111.7,0.35986,0.00026,24.55222]
[1777660909628,22.18,78462.33,111.7,0.35988,0.00026,24.55251]
[1777660910672,22.18,78462.33,111.7,0.35988,0.00026,24.55251]
[1777660910697,22.18,78462.33,111.7,0.35988,0.00026,24.55251]
[1777660911173,22.18,78464.82,111.7,0.36052,0.00026,24.56834]
[1777660912726,22.18,78467.31,111.7,0.36116,0.00026,24.5841]
[1777660912891,22.18,78467.31,111.7,0.36116,0.00026,24.5841]
[1777660912913,22.18,78467.31,111.7,0.36116,0.00026,24.5841]
[1777660914703,22.18,78475.01,111.7,0.36314,0.00026,24.63239]
[1777660917138,22.18,78474.04,111.7,0.36288,0.00026,24.62623]
[1777660918087,22.18,78473.64,111.7,0.36278,0.00026,24.6237]
[1777660918099,22.18,78473.64,111.7,0.36278,0.00026,24.6237]
[1777660918204,22.18,78473.64,111.7,0.36278,0.00026,24.6237]
[1777660918215,22.18,78473.64,111.7,0.36278,0.00026,24.6237]
[1777660918695,22.18,78473.64,111.7,0.36278,0.00026,24.6237]
[1777660919508,22.18,78473.22,111.7,0.36267,0.00026,24.62105]
[1777660919609,22.18,78466.34,111.7,0.3609,0.00026,24.57775]
[1777660920154,22.18,78466.34,111.7,0.3609,0.00026,24.57775]
[1777660920872,22.18,78466.34,111.7,0.3609,0.00026,24.57775]
[1777660921495,22.18,78463.15,111.7,0.36008,0.00026,24.55753]
[1777660921654,22.18,78463.44,111.7,0.36015,0.00026,24.55935]
[1777660923700,22.18,78460.69,111.7,0.35945,0.00026,24.54184]
[1777660925194,22.18,78458.92,111.7,0.35899,0.00026,24.53054]
[1777660925926,22.18,78458.92,111.7,0.35899,0.00026,24.53054]
[1777660926099,22.18,78459.0,111.7,0.35901,0.00026,24.53104]
[1777660931501,22.18,78455.57,111.7,0.35813,0.00026,24.50905]
[1777660931576,22.18,78455.57,111.7,0.35813,0.00026,24.50905]
[1777660932091,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932452,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932542,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932696,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932781,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932860,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932965,22.18,78455.42,111.7,0.35809,0.00026,24.50809]
[1777660932980,22.18,78453.18,111.7,0.35752,0.00026,24.49366]
[1777660933248,22.18,78453.18,111.7,0.35752,0.00026,24.49366]
[1777660933257,22.18,78453.18,111.7,0.35752,0.00026,24.49366]
[1777660933297,22.18,78453.18,111.7,0.35752,0.00026,24.49366]
[1777660933788,22.18,78441.59,111.7,0.35455,0.00026,24.41818]
[1777660939226,22.18,78441.01,111.7,0.35439,0.00026,24.41394]
[1777660940893,22.18,78441.01,111.7,0.35439,0.00026,24.41394]
[1777660940991,22.18,78440.87,111.7,0.35434,0.00026,24.41284]
[1777660942155,22.18,78440.71,111.7,0.3543,0.00026,24.41178]
[1777660942426,22.18,78440.71,111.7,0.3543,0.00026,24.41178]
[1777660942502,22.17,78440.94,111.7,0.35436,0.00026,24.41326]
[1777660947007,22.17,78440.82,111.7,0.35432,0.00026,24.41218]
[1777660947056,22.17,78441.03,111.7,0.35437,0.00026,24.41347]
[1777660947678,22.17,78439.48,111.7,0.35397,0.00026,24.40316]
[1777660949025,22.17,78439.48,111.7,0.35397,0.00026,24.40316]
[1777660949626,22.17,78439.95,111.7,0.35409,0.00026,24.40624]
[1777660949689,22.17,78440.74,111.7,0.35429,0.00026,24.41142]
[1777660952687,22.17,78443.08,111.7,0.35486,0.00026,24.42289]
[1777660954295,22.17,78442.87,111.7,0.3548,0.00026,24.42139]
[1777660955183,22.17,78443.4,111.7,0.35494,0.00026,24.42482]
[1777660955338,22.17,78443.22,111.7,0.35489,0.00026,24.42358]
[1777660957130,22.17,78443.11,111.7,0.35486,0.00026,24.42285]
[1777660957327,22.17,78443.11,111.7,0.35486,0.00026,24.42285]
[1777660957352,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958319,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958373,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958420,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958440,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958511,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958621,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958680,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660958959,22.17,78443.03,111.7,0.35484,0.00026,24.42232]
[1777660959012,22.17,78444.91,111.7,0.35532,0.00026,24.43457]
[1777660964897,22.17,78446.22,111.7,0.35565,0.00026,24.44302]
[1777660965167,22.17,78445.57,111.7,0.35548,0.00026,24.43872]
[1777660968326,22.17,78445.77,111.7,0.35553,0.00026,24.43998]
[1777660971444,22.17,78445.62,111.7,0.35549,0.00026,24.43891]
[1777660971460,22.17,78445.62,111.7,0.35549,0.00026,24.43891]
[1777660971465,22.17,78445.62,111.7,0.35549,0.00026,24.43891]
[1777660971478,22.17,78445.62,111.7,0.35549,0.00026,24.43891]
[1777660972113,22.17,78445.38,111.7,0.35542,0.00026,24.43732]
[1777660972795,22.17,78445.38,111.7,0.35542,0.00026,24.43732]
[1777660973689,22.17,78442.3,111.7,0.35463,0.00026,24.4171]
[1777660974333,22.17,78440.69,111.7,0.35422,0.00026,24.40649]
[1777660975302,22.17,78439.0,111.7,0.35379,0.00026,24.39534]
[1777660976132,22.17,78439.49,111.7,0.35391,0.00026,24.39857]
[1777660976144,22.17,78439.49,111.7,0.35391,0.00026,24.39857]
[1777660976861,22.17,78439.49,111.7,0.35391,0.00026,24.39857]
[1777660976959,22.17,78438.55,111.7,0.35367,0.00026,24.39237]
[1777660978534,22.17,78437.98,111.7,0.35353,0.00026,24.38859]
[1777660978641,22.17,78437.98,111.7,0.35353,0.00026,24.38859]
[1777660978711,22.17,78437.98,111.7,0.35353,0.00026,24.38859]
[1777660978939,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660979131,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660979168,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660979535,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660979643,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660979650,22.17,78437.87,111.7,0.3535,0.00026,24.38782]
[1777660980045,22.17,78425.81,111.7,0.35041,0.00025,24.30712]
[1777660980084,22.17,78425.81,111.7,0.35041,0.00025,24.30712]
[1777660983856,22.16,78420.36,111.7,0.34902,0.00025,24.27012]
[1777660988395,22.16,78424.75,111.7,0.35011,0.00025,24.29929]
[1777660988396,22.16,78424.75,111.7,0.35011,0.00025,24.29929]
[1777660988572,22.16,78426.93,111.7,0.35067,0.00025,24.31386]
[1777660989261,22.16,78426.93,111.7,0.35067,0.00025,24.31386]
[1777660989741,22.16,78426.93,111.7,0.35067,0.00025,24.31386]
[1777660990098,22.16,78430.68,111.7,0.35162,0.00026,24.33893]
[1777660990100,22.16,78430.68,111.7,0.35162,0.00026,24.33893]
[1777660990821,22.16,78430.68,111.7,0.35162,0.00026,24.33893]
[1777660992984,22.16,78428.35,111.7,0.35102,0.00026,24.32314]
[1777660993006,22.16,78428.35,111.7,0.35102,0.00026,24.32314]
[1777660993049,22.16,78429.61,111.7,0.35133,0.00026,24.33141]
[1777660993298,22.16,78429.61,111.7,0.35133,0.00026,24.33141]
[1777660995619,22.16,78435.46,111.7,0.35282,0.00026,24.37038]
[1777660997294,22.16,78435.09,111.7,0.35272,0.00026,24.36779]
[1777660997383,22.16,78435.09,111.7,0.35272,0.00026,24.36779]
[1777660997385,22.16,78435.09,111.7,0.35272,0.00026,24.36779]
[1777660997788,22.16,78431.38,111.7,0.35177,0.00026,24.343]
[1777660999756,22.16,78427.72,111.7,0.35083,0.00026,24.31828]
[1777660999854,22.16,78427.01,111.7,0.35065,0.00026,24.31351]
[1777661002282,22.15,78428.76,111.7,0.35109,0.00026,24.32506]
[1777661003071,22.15,78428.76,111.7,0.35109,0.00026,24.32506]
[1777661003737,22.15,78428.14,111.7,0.35093,0.00026,24.32079]
[1777661003820,22.15,78428.14,111.7,0.35093,0.00026,24.32079]
[1777661004294,22.15,78426.86,111.7,0.3506,0.00026,24.31207]
[1777661005341,22.15,78421.95,111.7,0.34933,0.00025,24.27866]
[1777661009899,22.14,78418.28,111.7,0.34831,0.00025,24.25142]
[1777661015503,22.11,78418.38,111.7,0.34812,0.00025,24.24331]
[1777661015573,22.11,78418.38,111.7,0.34812,0.00025,24.24331]
[1777661020658,22.11,78418.65,111.7,0.34817,0.00025,24.24465]
[1777661025833,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027217,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027235,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027247,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027257,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027294,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027371,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027394,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027479,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027527,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661027793,22.1,78419.85,111.7,0.34845,0.00026,24.25221]
[1777661028896,22.1,78423.51,111.7,0.34938,0.00026,24.27691]
[1777661028912,22.1,78423.51,111.7,0.34938,0.00026,24.27691]
[1777661028942,22.1,78427.58,111.7,0.35041,0.00026,24.30437]
[1777661030965,22.1,78429.55,111.7,0.35091,0.00026,24.31756]
[1777661030984,22.1,78429.71,111.7,0.35095,0.00026,24.31854]
[1777661035487,22.1,78427.32,111.7,0.35032,0.00026,24.30189]
[1777661036386,22.1,78427.24,111.7,0.35029,0.00026,24.30121]
[1777661036412,22.1,78427.24,111.7,0.35029,0.00026,24.30121]
[1777661036956,22.1,78427.24,111.7,0.35029,0.00026,24.30121]
[1777661040259,22.09,78422.79,111.7,0.34913,0.00026,24.27049]
[1777661040295,22.09,78422.79,111.7,0.34913,0.00026,24.27049]
[1777661041653,22.09,78421.79,111.7,0.34887,0.00026,24.26355]
[1777661041667,22.09,78421.79,111.7,0.34887,0.00026,24.26355]
[1777661042295,22.09,78421.71,111.7,0.34885,0.00026,24.26288]
[1777661047986,22.09,78424.3,111.7,0.34948,0.00026,24.27975]
[1777661052700,22.08,78426.4,111.7,0.34999,0.00026,24.29346]
[1777661052711,22.08,78426.4,111.7,0.34999,0.00026,24.29346]
[1777661053435,22.08,78428.46,111.7,0.35052,0.00026,24.30726]
[1777661054183,22.08,78431.12,111.7,0.35119,0.00026,24.32505]
[1777661058136,22.08,78429.81,111.7,0.35084,0.00026,24.31578]
[1777661065017,22.07,78427.43,111.7,0.35019,0.00026,24.29865]
[1777661065732,22.07,78427.43,111.7,0.35018,0.00026,24.29854]
[1777661067058,22.07,78427.43,111.7,0.35018,0.00026,24.29854]
[1777661070024,22.07,78427.69,111.7,0.35023,0.00026,24.2998]
[1777661070686,22.07,78427.47,111.7,0.35017,0.00026,24.29816]
[1777661076129,22.07,78427.96,111.7,0.35025,0.00026,24.29708]
[1777661085246,22.06,78428.68,111.7,0.35037,0.00026,24.30035]
[1777661089664,22.05,78428.54,111.7,0.35032,0.00026,24.29897]
[1777661089765,22.05,78428.65,111.7,0.35034,0.00026,24.29957]
[1777661093981,22.05,78428.52,111.7,0.3503,0.00026,24.29843]
[1777661094212,22.05,78429.0,111.7,0.35042,0.00026,24.30159]
[1777661099345,22.05,78429.04,111.7,0.3504,0.00026,24.30134]
[1777661100667,22.05,78429.04,111.7,0.3504,0.00026,24.30134]
[1777661106394,22.04,78427.56,111.7,0.35,0.00026,24.29078]
[1777661107207,22.04,78427.56,111.7,0.35,0.00026,24.29078]
[1777661108294,22.04,78427.01,111.7,0.34986,0.00026,24.28698]
[1777661108460,22.04,78427.01,111.7,0.34986,0.00026,24.28698]
[1777661108467,22.04,78427.01,111.7,0.34986,0.00026,24.28698]
[1777661108637,22.04,78427.01,111.7,0.34986,0.00026,24.28698]
[1777661108680,22.04,78419.57,111.7,0.34795,0.00026,24.23612]
[1777661109992,22.04,78419.57,111.7,0.34795,0.00026,24.23612]
[1777661110063,22.04,78411.33,111.7,0.34585,0.00026,24.17921]
[1777661111122,22.04,78411.33,111.7,0.34585,0.00026,24.17921]
[1777661111124,22.04,78411.33,111.7,0.34585,0.00026,24.17921]
[1777661111259,22.04,78410.07,111.7,0.34553,0.00026,24.17046]
[1777661111279,22.04,78410.07,111.7,0.34553,0.00026,24.17046]
[1777661111300,22.04,78410.07,111.7,0.34553,0.00026,24.17046]
[1777661112213,22.04,78403.58,111.7,0.34387,0.00025,24.12514]
[1777661115522,22.04,78400.04,111.7,0.34297,0.00025,24.10006]
[1777661118295,22.04,78399.46,111.7,0.34281,0.00025,24.09581]
[1777661119295,22.04,78399.19,111.7,0.34274,0.00025,24.09385]
[1777661119334,22.04,78399.19,111.7,0.34274,0.00025,24.09385]
[1777661119386,22.04,78399.19,111.7,0.34274,0.00025,24.09385]
[1777661120229,22.04,78395.99,111.7,0.34193,0.00025,24.07116]
[1777661120259,22.04,78395.99,111.7,0.34193,0.00025,24.07116]
[1777661120261,22.04,78395.99,111.7,0.34193,0.00025,24.07116]
[1777661120333,22.04,78395.99,111.7,0.34193,0.00025,24.07116]
[1777661120481,22.04,78395.99,111.7,0.34193,0.00025,24.07116]
[1777661121499,22.04,78409.41,111.7,0.34534,0.00026,24.16538]
[1777661122223,22.04,78409.41,111.7,0.34534,0.00026,24.16538]
[1777661123607,22.04,78412.44,111.7,0.34611,0.00026,24.18633]
[1777661125701,22.04,78414.83,111.7,0.34671,0.00026,24.20264]
[1777661125720,22.04,78414.03,111.7,0.3465,0.00026,24.19699]
[1777661131569,22.03,78413.16,111.7,0.34622,0.00026,24.18617]
[1777661136016,22.03,78413.07,111.7,0.34618,0.00026,24.1851]
[1777661136113,22.03,78413.49,111.7,0.34628,0.00026,24.18786]
[1777661137229,22.03,78413.49,111.7,0.34628,0.00026,24.18786]
[1777661137740,22.03,78413.86,111.7,0.34637,0.00026,24.19033]
[1777661137840,22.03,78414.37,111.7,0.3465,0.00026,24.19377]
[1777661140294,22.03,78418.7,111.7,0.3476,0.00026,24.22354]
[1777661141644,22.03,78419.36,111.7,0.34777,0.00026,24.22801]
[1777661146060,22.03,78417.41,111.7,0.34727,0.00026,24.21447]
[1777661150120,22.03,78417.46,111.7,0.34727,0.00026,24.21463]
[1777661155157,22.02,78415.84,111.7,0.34685,0.00026,24.20318]
[1777661156295,22.02,78416.58,111.7,0.34703,0.00026,24.20817]
[1777661159247,22.02,78415.97,111.7,0.34687,0.00026,24.20383]
[1777661161225,22.02,78416.69,111.7,0.34705,0.00026,24.20868]
[1777661161294,22.02,78416.56,111.7,0.34701,0.00026,24.20772]
[1777661161878,22.02,78416.56,111.7,0.34701,0.00026,24.20772]
[1777661161973,22.02,78413.63,111.7,0.34626,0.00026,24.18739]
[1777661163050,22.02,78413.63,111.7,0.34626,0.00026,24.18739]
[1777661163151,22.02,78408.5,111.7,0.34495,0.00026,24.15158]
[1777661164089,22.02,78408.5,111.7,0.34495,0.00026,24.15158]
[1777661164191,22.02,78407.68,111.7,0.34474,0.00026,24.14577]
[1777661165864,22.02,78407.61,111.7,0.34471,0.00026,24.14514]
[1777661166499,22.02,78407.72,111.7,0.34474,0.00026,24.14583]
[1777661166814,22.02,78407.36,111.7,0.34464,0.00026,24.14323]
[1777661171877,22.02,78406.13,111.7,0.34431,0.00026,24.13406]
[1777661173049,22.02,78408.26,111.7,0.34485,0.00026,24.14883]
[1777661178898,22.01,78411.4,111.7,0.34562,0.00026,24.1699]
[1777661180111,22.01,78411.4,111.7,0.34562,0.00026,24.1699]
[1777661180180,22.01,78414.65,111.7,0.34644,0.00026,24.19236]
[1777661181074,22.01,78414.65,111.7,0.34644,0.00026,24.19236]
[1777661181175,22.01,78414.81,111.7,0.34648,0.00026,24.19333]
[1777661186954,22.01,78411.4,111.7,0.34558,0.00026,24.16893]
[1777661191989,22.0,78409.5,111.7,0.34505,0.00026,24.15128]
[1777661197291,22.0,78408.31,111.7,0.34473,0.00026,24.14253]
[1777661200235,22.0,78409.36,111.7,0.34498,0.00026,24.14952]
[1777661207356,21.99,78411.81,111.7,0.34557,0.00026,24.16566]
[1777661207388,21.99,78411.81,111.7,0.34557,0.00026,24.16566]
[1777661207415,21.99,78411.81,111.7,0.34557,0.00026,24.16566]
[1777661208102,21.99,78419.69,111.7,0.34759,0.00026,24.22016]
[1777661208324,21.99,78419.69,111.7,0.34759,0.00026,24.22016]
[1777661210108,21.99,78418.36,111.7,0.34724,0.00026,24.21094]
[1777661213745,21.99,78417.7,111.7,0.34706,0.00026,24.20604]
[1777661213779,21.99,78417.7,111.7,0.34706,0.00026,24.20604]
[1777661213829,21.99,78417.7,111.7,0.34706,0.00026,24.20604]
[1777661214098,21.99,78417.7,111.7,0.34706,0.00026,24.20604]
[1777661214239,21.99,78417.7,111.7,0.34706,0.00026,24.20604]
[1777661214267,21.99,78429.54,111.7,0.3501,0.00026,24.28713]
[1777661215085,21.99,78429.54,111.7,0.3501,0.00026,24.28713]
[1777661215718,21.99,78436.1,111.7,0.35178,0.00026,24.33143]
[1777661215909,21.99,78436.1,111.7,0.35178,0.00026,24.33143]
[1777661216164,21.99,78437.44,111.7,0.35212,0.00026,24.34037]
[1777661217295,21.99,78437.44,111.7,0.35212,0.00026,24.34037]
[1777661225265,21.99,78437.64,111.7,0.35216,0.00026,24.3413]
[1777661225907,21.99,78437.94,111.7,0.35223,0.00026,24.34326]
[1777661231022,21.98,78438.71,111.7,0.35242,0.00026,24.3482]
[1777661236306,21.98,78439.25,111.7,0.35255,0.00026,24.35148]
[1777661240104,21.98,78444.36,111.7,0.35386,0.00026,24.38547]
[1777661240514,21.98,78443.6,111.7,0.35366,0.00026,24.38034]
[1777661240517,21.98,78443.6,111.7,0.35366,0.00026,24.38034]
[1777661240552,21.98,78443.6,111.7,0.35366,0.00026,24.38034]
[1777661240569,21.98,78443.6,111.7,0.35366,0.00026,24.38034]
[1777661241341,21.98,78438.37,111.7,0.35231,0.00026,24.34524]
[1777661246376,21.98,78436.78,111.7,0.35188,0.00026,24.33411]
[1777661248660,21.98,78437.14,111.7,0.35197,0.00026,24.33645]
[1777661248716,21.98,78436.98,111.7,0.35193,0.00026,24.33529]
[1777661252692,21.98,78437.66,111.7,0.35207,0.00026,24.33584]
[1777661252749,21.98,78437.66,111.7,0.35207,0.00026,24.33584]
[1777661252792,21.98,78437.7,111.7,0.35208,0.00026,24.33604]
[1777661258600,21.97,78438.95,111.7,0.3524,0.00026,24.34429]
[1777661258660,21.97,78438.95,111.7,0.3524,0.00026,24.34429]
[1777661259276,21.97,78438.95,111.7,0.3524,0.00026,24.34429]
[1777661259248,21.97,78436.64,111.7,0.3518,0.00026,24.32873]
[1777661259467,21.97,78432.57,111.7,0.35075,0.00026,24.30117]
[1777661260387,21.97,78432.57,111.7,0.35075,0.00026,24.30117]
[1777661266017,21.97,78434.37,111.7,0.3512,0.00026,24.31317]
[1777661271102,21.97,78438.11,111.7,0.35216,0.00026,24.3381]
[1777661276586,21.97,78440.35,111.7,0.35272,0.00026,24.35282]
[1777661281621,21.97,78442.86,111.7,0.35336,0.00026,24.36935]
[1777661285270,21.97,78442.24,111.7,0.35319,0.00026,24.36507]
[1777661285434,21.97,78443.56,111.7,0.35353,0.00026,24.37377]
[1777661287766,21.97,78444.47,111.7,0.35376,0.00026,24.37983]
[1777661288753,21.97,78444.15,111.7,0.35368,0.00026,24.37764]
[1777661290040,21.97,78445.3,111.7,0.35397,0.00026,24.38528]
[1777661295154,21.96,78446.1,111.7,0.35418,0.00026,24.39045]
[1777661295167,21.96,78446.1,111.7,0.35418,0.00026,24.39045]
[1777661295296,21.96,78446.1,111.7,0.35418,0.00026,24.39045]
[1777661297172,21.96,78441.61,111.7,0.35301,0.00026,24.36044]
[1777661297414,21.96,78437.23,111.7,0.35188,0.00026,24.33099]
[1777661302768,21.96,78433.5,111.7,0.35091,0.00026,24.30563]
[1777661305748,21.96,78432.72,111.7,0.35071,0.00026,24.30032]
[1777661306097,21.96,78432.72,111.7,0.35071,0.00026,24.30032]
[1777661312838,21.96,78433.5,111.7,0.35089,0.00026,24.30171]
[1777661313413,21.96,78433.5,111.7,0.35089,0.00026,24.30171]
[1777661318881,21.96,78433.05,111.7,0.35077,0.00026,24.29859]
[1777661323915,21.96,78436.45,111.7,0.35164,0.00026,24.32149]
[1777661325050,21.96,78436.45,111.7,0.35164,0.00026,24.32149]
[1777661325152,21.96,78435.88,111.7,0.3515,0.00026,24.31761]
[1777661330964,21.96,78434.25,111.7,0.35107,0.00026,24.3064]
[1777661337006,21.96,78435.53,111.7,0.35139,0.00026,24.31486]
[1777661339204,21.96,78435.16,111.7,0.35129,0.00026,24.31233]
[1777661339295,21.96,78435.23,111.7,0.35131,0.00026,24.31277]
[1777661340157,21.96,78435.23,111.7,0.35131,0.00026,24.31277]
[1777661340248,21.96,78435.23,111.7,0.35131,0.00026,24.31277]
[1777661340267,21.96,78435.23,111.7,0.35131,0.00026,24.31277]
[1777661340293,21.96,78437.75,111.7,0.35196,0.00026,24.32973]
[1777661346069,21.96,78439.97,111.7,0.35252,0.00026,24.34443]
[1777661351104,21.96,78439.82,111.7,0.35248,0.00026,24.34326]
[1777661351457,21.96,78439.82,111.7,0.35248,0.00026,24.34326]
[1777661352111,21.96,78439.64,111.7,0.35243,0.00026,24.34202]
[1777661354940,21.96,78439.2,111.7,0.35231,0.00026,24.33899]
[1777661355132,21.96,78436.89,111.7,0.35172,0.00026,24.3234]
[1777661356194,21.96,78436.89,111.7,0.35172,0.00026,24.3234]
[1777661361114,21.95,78434.77,111.7,0.35115,0.00026,24.30872]
[1777661361606,21.95,78434.87,111.7,0.35118,0.00026,24.30932]
[1777661362295,21.95,78434.87,111.7,0.35118,0.00026,24.30932]
[1777661362312,21.95,78434.87,111.7,0.35118,0.00026,24.30932]
[1777661362396,21.95,78439.36,111.7,0.35233,0.00026,24.33952]
[1777661362766,21.95,78439.36,111.7,0.35233,0.00026,24.33952]
[1777661363188,21.95,78447.7,111.7,0.35448,0.00026,24.39512]
[1777661363746,21.95,78447.7,111.7,0.35448,0.00026,24.39512]
[1777661368904,21.95,78451.61,111.7,0.35548,0.00026,24.42078]
[1777661373290,21.95,78453.3,111.7,0.3559,0.00026,24.42801]
[1777661378908,21.95,78453.64,111.7,0.35598,0.00026,24.43018]
[1777661384339,21.95,78453.9,111.7,0.35605,0.00026,24.43186]
[1777661387357,21.95,78453.83,111.7,0.35603,0.00026,24.43139]
[1777661387449,21.95,78453.83,111.7,0.35603,0.00026,24.43139]
[1777661387414,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387514,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387517,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387545,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387652,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387719,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661387903,21.95,78454.44,111.7,0.35619,0.00026,24.4354]
[1777661388370,21.95,78465.45,111.7,0.35904,0.00026,24.50714]
[1777661390378,21.95,78471.53,111.7,0.36063,0.00026,24.54629]
[1777661390384,21.95,78470.67,111.7,0.3604,0.00026,24.54079]
[1777661391118,21.95,78470.67,111.7,0.3604,0.00026,24.54079]
[1777661391393,21.95,78470.29,111.7,0.3603,0.00026,24.53834]
[1777661392340,21.95,78470.29,111.7,0.3603,0.00026,24.53834]
[1777661392400,21.95,78470.21,111.7,0.36028,0.00026,24.53781]
[1777661393801,21.95,78472.89,111.7,0.36098,0.00026,24.55495]
[1777661393837,21.95,78472.89,111.7,0.36098,0.00026,24.55495]
[1777661394295,21.95,78472.89,111.7,0.36098,0.00026,24.55495]
[1777661394414,21.95,78481.16,111.7,0.36313,0.00026,24.60743]
[1777661396521,21.95,78483.0,111.7,0.36362,0.00026,24.61908]
[1777661398059,21.95,78487.78,111.7,0.36487,0.00026,24.64901]
[1777661398193,21.95,78487.78,111.7,0.36487,0.00026,24.64901]
[1777661400443,21.95,78487.61,111.7,0.36482,0.00026,24.648]
[1777661400586,21.95,78492.39,111.7,0.36607,0.00026,24.67766]
[1777661400702,21.95,78492.39,111.7,0.36607,0.00026,24.67766]
[1777661400713,21.95,78492.39,111.7,0.36607,0.00026,24.67766]
[1777661400751,21.95,78492.39,111.7,0.36607,0.00026,24.67766]
[1777661401299,21.95,78492.39,111.7,0.36607,0.00026,24.67766]
[1777661401463,21.95,78506.35,111.7,0.36973,0.00026,24.76294]
[1777661402296,21.95,78506.35,111.7,0.36973,0.00026,24.76294]
[1777661402400,21.95,78506.35,111.7,0.36973,0.00026,24.76294]
[1777661402470,21.95,78504.4,111.7,0.36921,0.00026,24.75113]
[1777661402594,21.95,78504.4,111.7,0.36921,0.00026,24.75113]
[1777661403134,21.95,78504.4,111.7,0.36921,0.00026,24.75113]
[1777661403477,21.95,78491.89,111.7,0.36594,0.00026,24.6745]
[1777661405168,21.95,78490.01,111.7,0.36545,0.00026,24.66284]
[1777661405218,21.95,78490.01,111.7,0.36545,0.00026,24.66284]
[1777661405491,21.95,78487.26,111.7,0.36473,0.00026,24.64574]
[1777661407025,21.95,78484.09,111.7,0.3639,0.00026,24.62584]
[1777661407257,21.95,78484.09,111.7,0.3639,0.00026,24.62584]
[1777661407505,21.95,78483.07,111.7,0.36363,0.00026,24.61937]
[1777661408119,21.95,78483.07,111.7,0.36363,0.00026,24.61937]
[1777661408512,21.95,78482.68,111.7,0.36353,0.00026,24.6169]
[1777661412610,21.95,78481.83,111.7,0.3633,0.00026,24.61151]
[1777661412625,21.95,78481.83,111.7,0.3633,0.00026,24.61151]
[1777661413171,21.95,78481.83,111.7,0.3633,0.00026,24.61151]
[1777661413257,21.95,78481.96,111.7,0.36334,0.00026,24.61232]
[1777661413946,21.95,78481.96,111.7,0.36334,0.00026,24.61232]
[1777661418601,21.95,78482.09,111.7,0.36336,0.00026,24.613]
[1777661419755,21.95,78484.06,111.7,0.36388,0.00026,24.62535]
[1777661420096,21.95,78484.06,111.7,0.36388,0.00026,24.62535]
[1777661420196,21.95,78484.46,111.7,0.36398,0.00026,24.62782]
[1777661425632,21.95,78485.88,111.7,0.36435,0.00026,24.63675]
[1777661430295,21.95,78485.36,111.7,0.36422,0.00026,24.63351]
[1777661430390,21.95,78485.5,111.7,0.36425,0.00026,24.63439]
[1777661430936,21.95,78485.5,111.7,0.36425,0.00026,24.63439]
[1777661432632,21.95,78483.35,111.7,0.36367,0.00026,24.61704]
[1777661433239,21.95,78483.35,111.7,0.36367,0.00026,24.61704]
[1777661434647,21.95,78482.41,111.7,0.36342,0.00026,24.61107]
[1777661436757,21.95,78481.81,111.7,0.36326,0.00026,24.60718]
[1777661437148,21.95,78481.81,111.7,0.36326,0.00026,24.60718]
[1777661437593,21.94,78480.87,111.7,0.36301,0.00026,24.60118]
[1777661437919,21.94,78480.87,111.7,0.36301,0.00026,24.60118]
[1777661439349,21.94,78481.31,111.7,0.36313,0.00026,24.60393]
[1777661441442,21.94,78481.67,111.7,0.36321,0.00026,24.60605]
[1777661445880,21.94,78481.56,111.7,0.36317,0.00026,24.605]
[1777661445972,21.94,78481.56,111.7,0.36317,0.00026,24.605]
[1777661446115,21.94,78481.56,111.7,0.36317,0.00026,24.605]
[1777661452281,21.94,78474.78,111.7,0.36139,0.00026,24.5618]
[1777661453804,21.94,78477.08,111.7,0.36198,0.00026,24.57624]
[1777661453906,21.94,78477.08,111.7,0.36198,0.00026,24.57624]
[1777661459434,21.94,78482.65,111.7,0.36342,0.00026,24.61113]
[1777661460295,21.94,78482.77,111.7,0.36345,0.00026,24.61182]
[1777661460396,21.94,78483.53,111.7,0.36365,0.00026,24.61653]
[1777661461178,21.94,78483.53,111.7,0.36365,0.00026,24.61653]
[1777661461260,21.94,78483.53,111.7,0.36365,0.00026,24.61653]
[1777661466472,21.93,78488.7,111.7,0.36499,0.00026,24.6487]
[1777661470827,21.93,78489.32,111.7,0.36514,0.00026,24.65235]
[1777661470864,21.93,78489.32,111.7,0.36514,0.00026,24.65235]
[1777661475954,21.93,78486.38,111.7,0.36436,0.00026,24.63382]
[1777661481018,21.93,78488.28,111.7,0.36486,0.00026,24.64566]
[1777661486054,21.93,78488.52,111.7,0.36492,0.00026,24.64713]
[1777661489179,21.93,78486.28,111.7,0.36434,0.00026,24.63314]
[1777661489183,21.93,78486.28,111.7,0.36434,0.00026,24.63314]
[1777661489434,21.93,78486.28,111.7,0.36434,0.00026,24.63314]
[1777661489435,21.93,78484.76,111.7,0.36394,0.00026,24.62361]
[1777661490480,21.93,78472.8,111.7,0.36082,0.00026,24.54779]
[1777661492597,21.93,78469.32,111.7,0.35989,0.00026,24.52163]
[1777661495295,21.93,78468.92,111.7,0.35979,0.00026,24.51904]
[1777661500819,21.93,78465.85,111.7,0.35898,0.00026,24.49912]
[1777661507202,21.93,78464.85,111.7,0.35872,0.00026,24.49258]
[1777661510107,21.93,78467.66,111.7,0.35945,0.00026,24.51073]
[1777661515002,21.93,78467.02,111.7,0.35929,0.00026,24.50666]
[1777661515051,21.93,78467.02,111.7,0.35929,0.00026,24.50666]
[1777661515302,21.93,78467.02,111.7,0.35929,0.00026,24.50666]
[1777661515425,21.93,78467.02,111.7,0.35929,0.00026,24.50666]
[1777661515487,21.93,78461.37,111.7,0.35782,0.00026,24.47008]
[1777661516540,21.93,78461.37,111.7,0.35782,0.00026,24.47008]
[1777661519172,21.93,78454.18,111.7,0.35595,0.00026,24.42292]
[1777661522221,21.93,78452.44,111.7,0.3555,0.00026,24.41141]
[1777661527341,21.93,78447.51,111.7,0.35422,0.00026,24.37875]
[1777661532377,21.93,78447.47,111.7,0.35421,0.00026,24.37854]
[1777661537412,21.93,78446.53,111.7,0.35397,0.00026,24.37235]
[1777661540096,21.93,78446.41,111.7,0.35394,0.00026,24.37157]
[1777661545467,21.93,78446.63,111.7,0.35401,0.00026,24.37315]
[1777661550508,21.93,78446.67,111.7,0.35402,0.00026,24.37348]
[1777661554178,21.93,78448.03,111.7,0.35435,0.00026,24.37876]
[1777661554285,21.93,78448.03,111.7,0.35435,0.00026,24.37876]
[1777661554375,21.93,78448.03,111.7,0.35435,0.00026,24.37876]
[1777661554546,21.93,78448.03,111.7,0.35435,0.00026,24.37876]
[1777661554620,21.93,78448.03,111.7,0.35435,0.00026,24.37876]
[1777661554661,21.93,78442.79,111.7,0.353,0.00026,24.34379]
[1777661558111,21.93,78437.54,111.7,0.35164,0.00026,24.30839]
[1777661558116,21.93,78437.54,111.7,0.35164,0.00026,24.30839]
[1777661558563,21.93,78437.65,111.7,0.35166,0.00026,24.30913]
[1777661563599,21.93,78436.76,111.7,0.35142,0.00026,24.30281]
[1777661569227,21.93,78437.25,111.7,0.35154,0.00026,24.30582]
[1777661574678,21.92,78436.35,111.7,0.35129,0.00026,24.29925]
[1777661576234,21.92,78436.35,111.7,0.35129,0.00026,24.29925]
[1777661581088,21.92,78436.55,111.7,0.35132,0.00026,24.30025]
[1777661581373,21.92,78436.55,111.7,0.35132,0.00026,24.30025]
[1777661586763,21.92,78437.0,111.7,0.35143,0.00026,24.30305]
[1777661590927,21.92,78436.96,111.7,0.35142,0.00026,24.30268]
[1777661591046,21.92,78436.96,111.7,0.35142,0.00026,24.30268]
[1777661591309,21.92,78436.96,111.7,0.35142,0.00026,24.30268]
[1777661592522,21.92,78421.79,111.7,0.3475,0.00026,24.19879]
[1777661596609,21.92,78420.97,111.7,0.34729,0.00026,24.19311]
[1777661596631,21.92,78420.97,111.7,0.34729,0.00026,24.19311]
[1777661597294,21.92,78420.79,111.7,0.34724,0.00026,24.19185]
[1777661601478,21.92,78423.7,111.7,0.34799,0.00026,24.21191]
[1777661601504,21.92,78423.7,111.7,0.34799,0.00026,24.21191]
[1777661606903,21.92,78426.4,111.7,0.34867,0.00026,24.23025]
[1777661610295,21.92,78425.63,111.7,0.34847,0.00026,24.22487]
[1777661611486,21.92,78425.52,111.7,0.34844,0.00026,24.22407]
[1777661616973,21.92,78421.54,111.7,0.34739,0.00026,24.19257]
[1777661622008,21.92,78421.53,111.7,0.34738,0.00026,24.19238]
[1777661627020,21.91,78423.27,111.7,0.34783,0.00026,24.20428]
[1777661631041,21.91,78422.84,111.7,0.34771,0.00026,24.20119]
[1777661636106,21.91,78425.19,111.7,0.34831,0.00026,24.21715]
[1777661641141,21.91,78424.67,111.7,0.34816,0.00026,24.21336]
[1777661645846,21.91,78423.91,111.7,0.34796,0.00026,24.20796]
[1777661646651,21.91,78423.91,111.7,0.34796,0.00026,24.20796]
[1777661646698,21.91,78424.66,111.7,0.34815,0.00026,24.21309]
[1777661647360,21.91,78424.66,111.7,0.34815,0.00026,24.21309]
[1777661647456,21.91,78424.66,111.7,0.34815,0.00026,24.21305]
[1777661652139,21.91,78424.54,111.7,0.34811,0.00026,24.21208]
[1777661652218,21.91,78424.68,111.7,0.34815,0.00026,24.213]
[1777661657288,21.91,78424.45,111.7,0.34809,0.00026,24.21152]
[1777661661946,21.91,78424.72,111.7,0.34817,0.00026,24.21346]
[1777661662323,21.91,78424.86,111.7,0.3482,0.00026,24.21445]
[1777661667358,21.91,78422.89,111.7,0.3477,0.00026,24.20088]
[1777661672396,21.91,78426.32,111.7,0.34856,0.00026,24.22072]
[1777661674513,21.91,78426.31,111.7,0.34856,0.00026,24.22065]
[1777661674543,21.91,78426.31,111.7,0.34856,0.00026,24.22065]
[1777661680453,21.91,78428.72,111.7,0.34918,0.00026,24.23719]
[1777661683578,21.91,78428.3,111.7,0.34907,0.00026,24.23431]
[1777661685029,21.91,78427.95,111.7,0.34898,0.00026,24.23186]
[1777661685032,21.91,78427.95,111.7,0.34898,0.00026,24.23186]
[1777661690099,21.91,78424.41,111.7,0.34807,0.00026,24.20752]
[1777661695333,21.91,78424.44,111.7,0.34808,0.00026,24.20785]
[1777661698295,21.91,78424.22,111.7,0.34803,0.00026,24.2064]
[1777661699498,21.91,78424.58,111.7,0.34812,0.00026,24.2089]
[1777661699558,21.91,78424.58,111.7,0.34812,0.00026,24.2089]
[1777661699566,21.91,78424.58,111.7,0.34812,0.00026,24.2089]
[1777661699619,21.91,78424.58,111.7,0.34812,0.00026,24.2089]
[1777661699746,21.91,78424.58,111.7,0.34812,0.00026,24.2089]
[1777661699649,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700231,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700265,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700300,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700596,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700686,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700802,21.91,78427.06,111.7,0.34876,0.00026,24.22599]
[1777661700787,21.91,78435.56,111.7,0.35095,0.00026,24.28405]
[1777661701294,21.91,78435.56,111.7,0.35095,0.00026,24.28405]
[1777661707645,21.91,78432.62,111.7,0.3502,0.00026,24.26413]
[1777661712679,21.91,78432.73,111.7,0.35023,0.00026,24.26493]
[1777661717730,21.91,78432.26,111.7,0.35011,0.00026,24.26177]
[1777661718722,21.91,78431.85,111.7,0.35,0.00026,24.259]
[1777661723816,21.91,78431.46,111.7,0.3499,0.00026,24.25633]
[1777661724764,21.91,78431.05,111.7,0.3498,0.00026,24.25354]
[1777661729799,21.91,78431.03,111.7,0.34979,0.00026,24.25337]
[1777661732822,21.91,78431.87,111.7,0.34999,0.00026,24.25525]
[1777661734836,21.91,78431.9,111.7,0.34999,0.00026,24.25543]
[1777661738181,21.91,78431.7,111.7,0.34994,0.00026,24.25404]
[1777661738282,21.91,78432.01,111.7,0.35002,0.00026,24.25615]
[1777661744906,21.91,78431.95,111.7,0.35,0.00026,24.25573]
[1777661753207,21.91,78434.14,111.7,0.35057,0.00026,24.27065]
[1777661753223,21.91,78434.14,111.7,0.35057,0.00026,24.27065]
[1777661753279,21.91,78434.14,111.7,0.35057,0.00026,24.27065]
[1777661753296,21.91,78434.14,111.7,0.35057,0.00026,24.27065]
[1777661753669,21.91,78434.18,111.7,0.35058,0.00026,24.27087]
[1777661754753,21.91,78442.77,111.7,0.3528,0.00026,24.32897]
[1777661757870,21.91,78445.35,111.7,0.35347,0.00026,24.34623]
[1777661759786,21.91,78445.83,111.7,0.35359,0.00026,24.34943]
[1777661762107,21.91,78446.05,111.7,0.35365,0.00026,24.35084]
[1777661768280,21.91,78446.53,111.7,0.35376,0.00026,24.35378]
[1777661772681,21.91,78446.96,111.7,0.35386,0.00026,24.35648]
[1777661773215,21.91,78446.96,111.7,0.35386,0.00026,24.35644]
[1777661773744,21.91,78446.96,111.7,0.35386,0.00026,24.35644]
[1777661773783,21.91,78446.41,111.7,0.35372,0.00026,24.35272]
[1777661775582,21.91,78442.87,111.7,0.3528,0.00026,24.32895]
[1777661779694,21.91,78436.46,111.7,0.35114,0.00026,24.28561]
[1777661779796,21.91,78436.83,111.7,0.35123,0.00026,24.28811]
[1777661785583,21.91,78437.76,111.7,0.35147,0.00026,24.29441]
[1777661785723,21.91,78437.76,111.7,0.35147,0.00026,24.29441]
[1777661785787,21.91,78437.34,111.7,0.35136,0.00026,24.29157]
[1777661786294,21.91,78437.34,111.7,0.35136,0.00026,24.29157]
[1777661788130,21.91,78433.26,111.7,0.35031,0.00026,24.26386]
[1777661788329,21.91,78433.26,111.7,0.35031,0.00026,24.26386]
[1777661793728,21.91,78431.9,111.7,0.34994,0.00026,24.25084]
[1777661794819,21.91,78431.73,111.7,0.3499,0.00026,24.24969]
[1777661794923,21.91,78431.06,111.7,0.34973,0.00026,24.24513]
[1777661795259,21.91,78423.43,111.7,0.34776,0.00026,24.19271]
[1777661796298,21.91,78423.43,111.7,0.34776,0.00026,24.19271]
[1777661802676,21.91,78415.67,111.7,0.34577,0.00026,24.13896]
[1777661805228,21.91,78414.18,111.7,0.34539,0.00026,24.12867]
[1777661806427,21.91,78414.19,111.7,0.34539,0.00026,24.12879]
[1777661806441,21.91,78414.19,111.7,0.34539,0.00026,24.12879]
[1777661806608,21.91,78414.19,111.7,0.34539,0.00026,24.12879]
[1777661806835,21.91,78411.75,111.7,0.34477,0.00026,24.11169]
[1777661807906,21.91,78411.75,111.7,0.34477,0.00026,24.11169]
[1777661807919,21.91,78411.75,111.7,0.34477,0.00026,24.11169]
[1777661807839,21.91,78397.68,111.7,0.34116,0.00026,24.01184]
[1777661808226,21.91,78397.68,111.7,0.34116,0.00026,24.01184]
[1777661808239,21.91,78397.68,111.7,0.34116,0.00026,24.01184]
[1777661808250,21.91,78397.68,111.7,0.34116,0.00026,24.01184]
[1777661808900,21.91,78383.33,111.7,0.33749,0.00025,23.90812]
[1777661814034,21.91,78378.54,111.7,0.33627,0.00025,23.87298]
[1777661819993,21.91,78379.66,111.7,0.33655,0.00025,23.88113]
[1777661825478,21.91,78374.41,111.7,0.33522,0.00025,23.8425]
[1777661830514,21.91,78374.52,111.7,0.33525,0.00025,23.84334]
[1777661830944,21.91,78374.52,111.7,0.33525,0.00025,23.84334]
[1777661836556,21.91,78381.07,111.7,0.33691,0.00025,23.89142]
[1777661841956,21.91,78378.91,111.7,0.33636,0.00025,23.87547]
[1777661847633,21.91,78377.23,111.7,0.33593,0.00025,23.86306]
[1777661849260,21.91,78377.7,111.7,0.33605,0.00025,23.86651]
[1777661849706,21.91,78377.7,111.7,0.33605,0.00025,23.86651]
[1777661849708,21.91,78377.7,111.7,0.33605,0.00025,23.86651]
[1777661849779,21.91,78381.05,111.7,0.3369,0.00025,23.89108]
[1777661850526,21.91,78381.05,111.7,0.3369,0.00025,23.89108]
[1777661850654,21.91,78389.05,111.7,0.33894,0.00026,23.94937]
[1777661855690,21.91,78390.66,111.7,0.33933,0.00026,23.95718]
[1777661860724,21.91,78390.9,111.7,0.33939,0.00026,23.95893]
[1777661865760,21.91,78390.74,111.7,0.33935,0.00026,23.95777]
[1777661866441,21.91,78390.74,111.7,0.33935,0.00026,23.95777]
[1777661866767,21.91,78392.75,111.7,0.33987,0.00026,23.97228]
[1777661871802,21.91,78391.29,111.7,0.33949,0.00026,23.96166]
[1777661876837,21.91,78392.27,111.7,0.33974,0.00026,23.96868]
[1777661881872,21.91,78386.26,111.7,0.3382,0.00026,23.92511]
[1777661884594,21.91,78386.67,111.7,0.33831,0.00026,23.92814]
[1777661885141,21.91,78386.82,111.7,0.33835,0.00026,23.92925]
[1777661885987,21.91,78386.82,111.7,0.33835,0.00026,23.92925]
[1777661886528,21.91,78387.56,111.7,0.33854,0.00026,23.9346]
[1777661887047,21.91,78387.68,111.7,0.33857,0.00026,23.93551]
[1777661887913,21.91,78387.72,111.7,0.33858,0.00026,23.93583]
[1777661888072,21.91,78387.72,111.7,0.33858,0.00026,23.93583]
[1777661889583,21.91,78389.93,111.7,0.33914,0.00026,23.95186]
[1777661894963,21.91,78390.22,111.7,0.33921,0.00026,23.95363]
[1777661895009,21.91,78390.22,111.7,0.33921,0.00026,23.95363]
[1777661900508,21.9,78389.95,111.7,0.33913,0.00026,23.95139]
[1777661900703,21.9,78389.95,111.7,0.33913,0.00026,23.95139]
[1777661901007,21.9,78393.06,111.7,0.33992,0.00026,23.97382]
[1777661905064,21.9,78393.04,111.7,0.33991,0.00026,23.97354]
[1777661908333,21.9,78400.54,111.7,0.34182,0.00026,24.02715]
[1777661909584,21.9,78400.51,111.7,0.34181,0.00026,24.02685]
[1777661913098,21.9,78398.8,111.7,0.34134,0.00026,24.01045]
[1777661919133,21.9,78398.68,111.7,0.3413,0.00026,24.00939]
[1777661923525,21.9,78398.6,111.7,0.34128,0.00026,24.00876]
[1777661928720,21.9,78399.35,111.7,0.34147,0.00026,24.01418]
[1777661931966,21.9,78402.95,111.7,0.3424,0.00026,24.03989]
[1777661932224,21.9,78403.73,111.7,0.34259,0.00026,24.04541]
[1777661937329,21.9,78403.72,111.7,0.34259,0.00026,24.04532]
[1777661942233,21.9,78402.8,111.7,0.34235,0.00026,24.03873]
[1777661947026,21.9,78402.58,111.7,0.3423,0.00026,24.03718]
[1777661947110,21.9,78402.58,111.7,0.3423,0.00026,24.03718]
[1777661947330,21.9,78407.66,111.7,0.3436,0.00026,24.07322]
[1777661953269,21.9,78409.76,111.7,0.34414,0.00026,24.08796]
[1777661957210,21.9,78409.73,111.7,0.34412,0.00026,24.08764]
[1777661957420,21.9,78409.73,111.7,0.34412,0.00026,24.08764]
[1777661958618,21.9,78409.34,111.7,0.34402,0.00026,24.08487]
[1777661960320,21.9,78409.38,111.7,0.34403,0.00026,24.08516]
[1777661962478,21.9,78418.57,111.7,0.3464,0.00026,24.14958]
[1777661963918,21.9,78421.32,111.7,0.3471,0.00026,24.16868]
[1777661967948,21.9,78422.72,111.7,0.34746,0.00026,24.17834]
[1777661968599,21.9,78422.55,111.7,0.34742,0.00026,24.17717]
[1777661973545,21.9,78423.57,111.7,0.34767,0.00026,24.18046]
[1777661973638,21.9,78426.25,111.7,0.34836,0.00026,24.19898]
[1777661975544,21.9,78427.42,111.7,0.34866,0.00026,24.20705]
[1777661980560,21.9,78425.28,111.7,0.34811,0.00026,24.1924]
[1777661985596,21.9,78426.7,111.7,0.34848,0.00026,24.20233]
[1777661991067,21.9,78426.2,111.7,0.34836,0.00026,24.19901]
[1777661991091,21.9,78426.2,111.7,0.34836,0.00026,24.19901]
[1777661996405,21.9,78423.06,111.7,0.34756,0.00026,24.1776]
[1777662000579,21.9,78425.01,111.7,0.34807,0.00026,24.19127]
[1777662000594,21.9,78425.01,111.7,0.34807,0.00026,24.19127]
[1777662000689,21.9,78425.01,111.7,0.34807,0.00026,24.19127]
[1777662000954,21.9,78425.01,111.7,0.34807,0.00026,24.19127]
[1777662001056,21.9,78425.01,111.7,0.34807,0.00026,24.19127]
[1777662001085,21.9,78428.47,111.7,0.34896,0.00026,24.21513]
[1777662001991,21.9,78444.71,111.7,0.35317,0.00026,24.32534]
[1777662007197,21.9,78444.88,111.7,0.35321,0.00026,24.32657]
[1777662007752,21.9,78444.61,111.7,0.35315,0.00026,24.32477]
[1777662010931,21.9,78444.96,111.7,0.35324,0.00026,24.32711]
[1777662011038,21.9,78444.96,111.7,0.35324,0.00026,24.32711]
[1777662011073,21.9,78444.96,111.7,0.35324,0.00026,24.32711]
[1777662011049,21.9,78445.45,111.7,0.35336,0.00026,24.33039]
[1777662014045,21.9,78445.02,111.7,0.35325,0.00026,24.32749]
[1777662014097,21.9,78445.02,111.7,0.35325,0.00026,24.32749]
[1777662014882,21.9,78444.9,111.7,0.35322,0.00026,24.32667]
[1777662015311,21.9,78444.62,111.7,0.35315,0.00026,24.32478]
[1777662018664,21.9,78445.44,111.7,0.35335,0.00026,24.33009]
[1777662019653,21.9,78445.33,111.7,0.35332,0.00026,24.32929]
[1777662020128,21.9,78445.33,111.7,0.35332,0.00026,24.32929]
[1777662021075,21.9,78445.13,111.7,0.35327,0.00026,24.32793]
[1777662024871,21.9,78433.13,111.7,0.35015,0.00026,24.24663]
[1777662025622,21.9,78433.13,111.7,0.35015,0.00026,24.24663]
[1777662026664,21.9,78427.37,111.7,0.34867,0.00026,24.20718]
[1777662027015,21.9,78427.37,111.7,0.34867,0.00026,24.20718]
[1777662027088,21.9,78427.37,111.7,0.34867,0.00026,24.20718]
[1777662027052,21.9,78423.19,111.7,0.34759,0.00026,24.17836]
[1777662028301,21.9,78420.5,111.7,0.34689,0.00026,24.15969]
[1777662028677,21.9,78420.5,111.7,0.34689,0.00026,24.15969]
[1777662029083,21.9,78420.5,111.7,0.34689,0.00026,24.15969]
[1777662028899,21.9,78420.51,111.7,0.3469,0.00026,24.15976]
[1777662029906,21.9,78418.61,111.7,0.34641,0.00026,24.14654]
[1777662030143,21.9,78418.61,111.7,0.34641,0.00026,24.14654]
[1777662030434,21.9,78418.61,111.7,0.34641,0.00026,24.14654]
[1777662031660,21.9,78419.62,111.7,0.34667,0.00026,24.15358]
[1777662035963,21.9,78420.08,111.7,0.34677,0.00026,24.15295]
[1777662036040,21.9,78420.26,111.7,0.34681,0.00026,24.15421]
[1777662036658,21.9,78420.26,111.7,0.34681,0.00026,24.15421]
[1777662036956,21.9,78420.08,111.7,0.34676,0.00026,24.1529]
[1777662037276,21.9,78420.08,111.7,0.34676,0.00026,24.1529]
[1777662037299,21.9,78420.08,111.7,0.34676,0.00026,24.1529]
[1777662038642,21.9,78425.56,111.7,0.34818,0.00026,24.19085]
[1777662038970,21.9,78429.33,111.7,0.34915,0.00026,24.21675]
[1777662042823,21.9,78428.12,111.7,0.34883,0.00026,24.20839]
[1777662042871,21.9,78428.12,111.7,0.34883,0.00026,24.20839]
[1777662042998,21.9,78426.09,111.7,0.34831,0.00026,24.19441]
[1777662048035,21.9,78424.85,111.7,0.34798,0.00026,24.18572]
[1777662051945,21.9,78423.43,111.7,0.34762,0.00026,24.17587]
[1777662055270,21.9,78423.98,111.7,0.34776,0.00026,24.17975]
[1777662056092,21.9,78424.23,111.7,0.34783,0.00026,24.18149]
[1777662060624,21.9,78424.18,111.7,0.34781,0.00026,24.18117]
[1777662061432,21.9,78424.99,111.7,0.34802,0.00026,24.18677]
[1777662061482,21.9,78424.99,111.7,0.34802,0.00026,24.18677]
[1777662062134,21.9,78433.99,111.7,0.35035,0.00026,24.24849]
[1777662062301,21.9,78433.99,111.7,0.35035,0.00026,24.24849]
[1777662062838,21.9,78433.99,111.7,0.35035,0.00026,24.24849]
[1777662064171,21.9,78437.5,111.7,0.35126,0.00026,24.27238]
[1777662065077,21.9,78436.79,111.7,0.35108,0.00026,24.26759]
[1777662070190,21.9,78432.84,111.7,0.35005,0.00026,24.24072]
[1777662075224,21.9,78435.56,111.7,0.35076,0.00026,24.25925]
[1777662078186,21.9,78435.67,111.7,0.35079,0.00026,24.26]
[1777662081173,21.9,78436.8,111.7,0.35108,0.00026,24.26764]
[1777662086593,21.9,78429.85,111.7,0.34928,0.00026,24.22024]
[1777662095067,21.9,78432.31,111.7,0.3499,0.00026,24.23342]
[1777662101408,21.9,78431.71,111.7,0.34975,0.00026,24.22947]
[1777662104364,21.9,78431.71,111.7,0.34975,0.00026,24.2295]
[1777662104440,21.9,78431.71,111.7,0.34975,0.00026,24.2295]
[1777662104535,21.9,78430.31,111.7,0.34939,0.00026,24.21995]
[1777662106478,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106520,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106538,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106553,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106589,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106715,21.9,78425.94,111.7,0.34827,0.00026,24.18993]
[1777662106816,21.9,78423.09,111.7,0.34753,0.00026,24.17028]
[1777662107295,21.9,78423.09,111.7,0.34753,0.00026,24.17028]
[1777662113492,21.9,78418.77,111.7,0.34641,0.00026,24.14004]
[1777662118527,21.9,78419.41,111.7,0.34657,0.00026,24.14434]
[1777662122840,21.9,78415.76,111.7,0.34562,0.00026,24.11879]
[1777662127864,21.9,78409.4,111.7,0.34399,0.00026,24.07413]
[1777662129305,21.9,78408.92,111.7,0.34387,0.00026,24.07077]
[1777662132112,21.9,78412.21,111.7,0.34471,0.00026,24.09397]
[1777662132296,21.9,78417.99,111.7,0.3462,0.00026,24.13442]
[1777662132408,21.9,78417.99,111.7,0.3462,0.00026,24.13442]
[1777662137545,21.9,78421.96,111.7,0.34722,0.00026,24.1618]
[1777662137665,21.9,78421.96,111.7,0.34722,0.00026,24.1618]
[1777662137796,21.9,78421.96,111.7,0.34722,0.00026,24.1618]
[1777662137871,21.9,78422.48,111.7,0.34735,0.00026,24.16536]
[1777662140875,21.9,78422.7,111.7,0.3474,0.00026,24.16689]
[1777662140895,21.9,78422.4,111.7,0.34733,0.00026,24.16482]
[1777662141368,21.9,78422.4,111.7,0.34733,0.00026,24.16482]
[1777662141688,21.9,78422.32,111.7,0.3473,0.00026,24.16421]
[1777662143955,21.9,78422.3,111.7,0.3473,0.00026,24.16408]
[1777662144053,21.9,78422.55,111.7,0.34736,0.00026,24.16582]
[1777662144814,21.9,78422.55,111.7,0.34736,0.00026,24.16582]
[1777662144880,21.9,78422.55,111.7,0.34736,0.00026,24.16582]
[1777662144889,21.9,78422.55,111.7,0.34736,0.00026,24.16582]
[1777662145101,21.9,78422.55,111.7,0.34736,0.00026,24.16582]
[1777662145206,21.9,78422.22,111.7,0.34728,0.00026,24.16348]
[1777662146213,21.9,78422.22,111.7,0.34728,0.00026,24.16348]
[1777662145954,21.9,78430.86,111.7,0.34951,0.00026,24.22306]
[1777662147559,21.9,78435.4,111.7,0.35068,0.00026,24.25406]
[1777662148705,21.9,78435.54,111.7,0.35072,0.00026,24.25501]
[1777662152504,21.9,78435.99,111.7,0.35082,0.00026,24.25425]
[1777662153296,21.9,78442.63,111.7,0.35254,0.00026,24.29915]
[1777662153969,21.9,78442.63,111.7,0.35254,0.00026,24.29915]
[1777662154005,21.9,78442.63,111.7,0.35254,0.00026,24.29915]
[1777662154124,21.9,78449.8,111.7,0.3544,0.00026,24.34714]
[1777662154816,21.9,78449.8,111.7,0.3544,0.00026,24.34714]
[1777662155088,21.9,78458.96,111.7,0.35678,0.00026,24.40772]
[1777662155510,21.9,78458.96,111.7,0.35678,0.00026,24.40772]
[1777662156904,21.9,78458.82,111.7,0.35674,0.00026,24.40677]
[1777662157656,21.9,78458.6,111.7,0.35668,0.00026,24.40533]
[1777662160600,21.9,78457.75,111.7,0.35647,0.00026,24.3998]
[1777662160622,21.9,78457.75,111.7,0.35647,0.00026,24.3998]
[1777662160844,21.9,78457.75,111.7,0.35647,0.00026,24.3998]
[1777662161261,21.9,78457.75,111.7,0.35647,0.00026,24.3998]
[1777662161294,21.9,78460.08,111.7,0.35707,0.00026,24.4151]
[1777662161556,21.9,78460.08,111.7,0.35707,0.00026,24.4151]
[1777662161957,21.9,78472.33,111.7,0.36027,0.00026,24.49458]
[1777662164905,21.9,78479.15,111.7,0.36205,0.00026,24.53811]
[1777662165047,21.9,78479.15,111.7,0.36205,0.00026,24.53811]
[1777662165253,21.9,78479.15,111.7,0.36205,0.00026,24.53811]
[1777662165103,21.9,78481.15,111.7,0.36257,0.00026,24.55076]
[1777662165295,21.9,78481.15,111.7,0.36257,0.00026,24.55076]
[1777662165954,21.9,78481.15,111.7,0.36257,0.00026,24.55076]
[1777662166233,21.9,78481.15,111.7,0.36257,0.00026,24.55076]
[1777662165994,21.9,78488.35,111.7,0.36445,0.00026,24.5961]
[1777662166604,21.9,78488.35,111.7,0.36445,0.00026,24.5961]
[1777662167294,21.9,78484.42,111.7,0.36342,0.00026,24.5714]
[1777662169386,21.9,78482.79,111.7,0.363,0.00026,24.56116]
[1777662170481,21.9,78480.74,111.7,0.36246,0.00026,24.54822]
[1777662171001,21.9,78480.74,111.7,0.36246,0.00026,24.54822]
[1777662171109,21.9,78480.74,111.7,0.36246,0.00026,24.54822]
[1777662171973,21.9,78480.44,111.7,0.36238,0.00026,24.54633]
[1777662172804,21.9,78480.1,111.7,0.3623,0.00026,24.54418]
[1777662175925,21.9,78479.28,111.7,0.36208,0.00026,24.53904]
[1777662177171,21.9,78479.53,111.7,0.36215,0.00026,24.54064]
[1777662178223,21.9,78479.86,111.7,0.36224,0.00026,24.54278]
[1777662178253,21.9,78479.86,111.7,0.36224,0.00026,24.54278]
[1777662178288,21.9,78475.35,111.7,0.36106,0.00026,24.51406]
[1777662178386,21.9,78475.35,111.7,0.36106,0.00026,24.51406]
[1777662178805,21.9,78475.35,111.7,0.36106,0.00026,24.51406]
[1777662180099,21.9,78470.3,111.7,0.35974,0.00026,24.48167]
[1777662180289,21.9,78470.63,111.7,0.35983,0.00026,24.4838]
[1777662181890,21.9,78470.92,111.7,0.3599,0.00026,24.48566]
[1777662181929,21.9,78470.92,111.7,0.3599,0.00026,24.48566]
[1777662184068,21.9,78471.14,111.7,0.35996,0.00026,24.48701]
[1777662185341,21.9,78472.7,111.7,0.36036,0.00026,24.49696]
[1777662190101,21.9,78471.39,111.7,0.36001,0.00026,24.48834]
[1777662192073,21.9,78470.87,111.7,0.35987,0.00026,24.48491]
[1777662194222,21.9,78467.57,111.7,0.35901,0.00026,24.46354]
[1777662196398,21.9,78464.9,111.7,0.35831,0.00026,24.44612]
[1777662196450,21.9,78464.9,111.7,0.35831,0.00026,24.44612]
[1777662197952,21.9,78465.0,111.7,0.35834,0.00026,24.44678]
[1777662198857,21.9,78465.06,111.7,0.35835,0.00026,24.44717]
[1777662200257,21.9,78465.52,111.7,0.35847,0.00026,24.45013]
[1777662202050,21.9,78465.05,111.7,0.35835,0.00026,24.44704]
[1777662203789,21.9,78466.08,111.7,0.35861,0.00026,24.45365]
[1777662203921,21.9,78466.08,111.7,0.35861,0.00026,24.45365]
[1777662203970,21.9,78466.08,111.7,0.35861,0.00026,24.45365]
[1777662209160,21.89,78464.85,111.7,0.35828,0.00026,24.44544]
[1777662210122,21.89,78464.85,111.7,0.35828,0.00026,24.44544]
[1777662210506,21.89,78464.38,111.7,0.35816,0.00026,24.44235]
[1777662210554,21.89,78464.38,111.7,0.35816,0.00026,24.44235]
[1777662210561,21.89,78464.38,111.7,0.35816,0.00026,24.44235]
[1777662210669,21.89,78464.38,111.7,0.35816,0.00026,24.44235]
[1777662211030,21.89,78464.38,111.7,0.35816,0.00026,24.44235]
[1777662212621,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662212739,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662213007,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662213076,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662213153,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662213297,21.89,78457.87,111.7,0.35644,0.00026,24.39596]
[1777662213188,21.89,78444.37,111.7,0.35294,0.00026,24.30628]
[1777662213784,21.89,78444.37,111.7,0.35294,0.00026,24.30628]
[1777662214196,21.89,78434.92,111.7,0.35049,0.00026,24.24233]
[1777662220023,21.89,78434.56,111.7,0.35039,0.00026,24.23983]
[1777662222674,21.89,78434.52,111.7,0.35038,0.00026,24.23953]
[1777662223260,21.89,78434.31,111.7,0.35033,0.00026,24.23809]
[1777662223938,21.89,78434.31,111.7,0.35033,0.00026,24.23809]
[1777662224039,21.89,78434.31,111.7,0.35032,0.00026,24.23802]
[1777662229302,21.89,78433.96,111.7,0.35023,0.00026,24.2356]
[1777662234002,21.89,78434.99,111.7,0.3505,0.00026,24.24259]
[1777662235834,21.89,78446.15,111.7,0.35339,0.00026,24.31794]
[1777662237161,21.89,78446.15,111.7,0.35339,0.00026,24.31791]
[1777662237315,21.89,78447.18,111.7,0.35365,0.00026,24.32474]
[1777662238265,21.89,78447.18,111.7,0.35365,0.00026,24.32474]
[1777662238454,21.89,78446.85,111.7,0.35357,0.00026,24.32252]
[1777662244133,21.89,78443.6,111.7,0.35272,0.00026,24.3007]
[1777662244189,21.89,78443.6,111.7,0.35272,0.00026,24.3007]
[1777662244212,21.89,78444.67,111.7,0.353,0.00026,24.30789]
[1777662245170,21.89,78444.67,111.7,0.353,0.00026,24.30789]
[1777662250457,21.89,78445.17,111.7,0.35312,0.00026,24.31109]
[1777662253296,21.89,78445.19,111.7,0.35313,0.00026,24.3112]
[1777662260135,21.89,78441.33,111.7,0.35212,0.00026,24.28513]
[1777662265941,21.89,78440.61,111.7,0.35193,0.00026,24.28022]
[1777662272079,21.89,78435.49,111.7,0.35061,0.00026,24.24559]
[1777662277112,21.89,78437.77,111.7,0.35118,0.00026,24.2573]
[1777662279162,21.89,78436.64,111.7,0.35089,0.00026,24.24962]
[1777662279300,21.89,78436.64,111.7,0.35089,0.00026,24.24962]
[1777662279263,21.89,78437.53,111.7,0.35112,0.00026,24.25567]
[1777662280137,21.89,78437.53,111.7,0.35112,0.00026,24.25567]
[1777662280267,21.89,78437.53,111.7,0.35112,0.00026,24.25567]
[1777662283185,21.89,78445.58,111.7,0.35321,0.00026,24.30993]
[1777662285687,21.89,78446.19,111.7,0.35336,0.00026,24.31393]
[1777662286188,21.89,78446.19,111.7,0.35336,0.00026,24.31393]
[1777662291777,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662291992,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662292054,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662292139,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662292147,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662292173,21.89,78443.65,111.7,0.35269,0.00026,24.29671]
[1777662292227,21.89,78444.14,111.7,0.35282,0.00026,24.29998]
[1777662292474,21.89,78444.14,111.7,0.35282,0.00026,24.29998]
[1777662292872,21.89,78454.02,111.7,0.35539,0.00026,24.36592]
[1777662296664,21.89,78460.18,111.7,0.35699,0.00026,24.40643]
[1777662298302,21.89,78459.67,111.7,0.35685,0.00026,24.40305]
[1777662300678,21.89,78462.4,111.7,0.35756,0.00026,24.4209]
[1777662300803,21.89,78462.4,111.7,0.35756,0.00026,24.4209]
[1777662301295,21.89,78462.4,111.7,0.35756,0.00026,24.4209]
[1777662301820,21.89,78471.18,111.7,0.35985,0.00026,24.47786]
[1777662304390,21.89,78471.58,111.7,0.35996,0.00026,24.4804]
[1777662304486,21.89,78472.66,111.7,0.36024,0.00026,24.48731]
[1777662306485,21.89,78472.51,111.7,0.36019,0.00026,24.48625]
[1777662306497,21.89,78472.51,111.7,0.36019,0.00026,24.48625]
[1777662306551,21.89,78472.51,111.7,0.36019,0.00026,24.48625]
[1777662311422,21.89,78481.12,111.7,0.36244,0.00026,24.54101]
[1777662311696,21.88,78481.81,111.7,0.36261,0.00026,24.54531]
[1777662311752,21.88,78481.81,111.7,0.36261,0.00026,24.54531]
[1777662316979,21.88,78480.99,111.7,0.36238,0.00026,24.53976]
[1777662320230,21.88,78481.11,111.7,0.36241,0.00026,24.54033]
[1777662323477,21.88,78481.04,111.7,0.36238,0.00026,24.53963]
[1777662328390,21.88,78480.99,111.7,0.36235,0.00026,24.53908]
[1777662328396,21.88,78480.99,111.7,0.36235,0.00026,24.53908]
[1777662328392,21.88,78480.85,111.7,0.36231,0.00026,24.53813]
[1777662328842,21.88,78480.85,111.7,0.36231,0.00026,24.53813]
[1777662328875,21.88,78480.85,111.7,0.36231,0.00026,24.53813]
[1777662334464,21.88,78475.35,111.7,0.36084,0.00026,24.49899]
[1777662336441,21.88,78475.3,111.7,0.36083,0.00026,24.49863]
[1777662338347,21.87,78475.07,111.7,0.36076,0.00026,24.49699]
[1777662338349,21.87,78475.07,111.7,0.36076,0.00026,24.49699]
[1777662338379,21.87,78475.07,111.7,0.36076,0.00026,24.49699]
[1777662338401,21.87,78475.07,111.7,0.36076,0.00026,24.49699]
[1777662338471,21.87,78475.07,111.7,0.36076,0.00026,24.49699]
[1777662338392,21.87,78475.65,111.7,0.36091,0.00026,24.50067]
[1777662339430,21.87,78475.65,111.7,0.36091,0.00026,24.50067]
[1777662339395,21.87,78485.04,111.7,0.36337,0.00026,24.56036]
[1777662340020,21.87,78485.04,111.7,0.36337,0.00026,24.56036]
[1777662343295,21.87,78488.53,111.7,0.36428,0.00026,24.58225]
[1777662345927,21.87,78490.0,111.7,0.36466,0.00026,24.59135]
[1777662346000,21.87,78490.0,111.7,0.36466,0.00026,24.59135]
[1777662347697,21.87,78496.02,111.7,0.36624,0.00026,24.62879]
[1777662348683,21.87,78495.83,111.7,0.36619,0.00026,24.62759]
[1777662350964,21.87,78493.42,111.7,0.36556,0.00026,24.61256]
[1777662351292,21.87,78493.42,111.7,0.36556,0.00026,24.61256]
[1777662353021,21.87,78488.72,111.7,0.36432,0.00026,24.58315]
[1777662358214,21.87,78491.05,111.7,0.36493,0.00026,24.5976]
[1777662358564,21.87,78491.05,111.7,0.36493,0.00026,24.5976]
[1777662360139,21.87,78491.87,111.7,0.36514,0.00026,24.60268]
[1777662364115,21.87,78495.01,111.7,0.36596,0.00026,24.62206]
[1777662365664,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365685,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365734,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365754,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365762,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365770,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662365820,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662366072,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662366278,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662366295,21.87,78495.77,111.7,0.36615,0.00026,24.62671]
[1777662366396,21.87,78508.26,111.7,0.36944,0.00026,24.70329]
[1777662367058,21.87,78508.26,111.7,0.36944,0.00026,24.70329]
[1777662367277,21.87,78515.65,111.7,0.37139,0.00026,24.74786]
[1777662368173,21.87,78515.65,111.7,0.37139,0.00026,24.74786]
[1777662368277,21.87,78515.65,111.7,0.37139,0.00026,24.74786]
[1777662368284,21.87,78519.36,111.7,0.37237,0.00026,24.76996]
[1777662370097,21.87,78519.52,111.7,0.37241,0.00026,24.7709]
[1777662370298,21.87,78519.1,111.7,0.3723,0.00026,24.76838]
[1777662371350,21.87,78519.1,111.7,0.3723,0.00026,24.76838]
[1777662371399,21.87,78517.89,111.7,0.37198,0.00026,24.76112]
[1777662371633,21.87,78517.89,111.7,0.37198,0.00026,24.76112]
[1777662372315,21.87,78523.8,111.7,0.37354,0.00026,24.79615]
[1777662373667,21.87,78525.82,111.7,0.37407,0.00026,24.80802]
[1777662374110,21.87,78525.82,111.7,0.37407,0.00026,24.80802]
[1777662374295,21.87,78525.82,111.7,0.37407,0.00026,24.80802]
[1777662374329,21.87,78533.22,111.7,0.37603,0.00027,24.85121]
[1777662375144,21.87,78533.22,111.7,0.37603,0.00027,24.85121]
[1777662380371,21.87,78533.94,111.7,0.37621,0.00027,24.85519]
[1777662381101,21.87,78533.94,111.7,0.37621,0.00027,24.85519]
[1777662382313,21.86,78533.58,111.7,0.37612,0.00027,24.85306]
[1777662387420,21.86,78533.37,111.7,0.37605,0.00027,24.85161]
[1777662391276,21.86,78533.91,111.7,0.37618,0.00027,24.85459]
[1777662393850,21.86,78535.38,111.7,0.37655,0.00027,24.85926]
[1777662393978,21.86,78535.38,111.7,0.37655,0.00027,24.85926]
[1777662394481,21.86,78542.29,111.7,0.37839,0.00027,24.89891]
[1777662394966,21.86,78542.29,111.7,0.37839,0.00027,24.89891]
[1777662396724,21.86,78537.15,111.7,0.37701,0.00027,24.86931]
[1777662397931,21.86,78536.04,111.7,0.37672,0.00027,24.86284]
[1777662400117,21.86,78538.0,111.7,0.37723,0.00027,24.87402]
[1777662401475,21.86,78538.0,111.7,0.37723,0.00027,24.87398]
[1777662404296,21.86,78536.89,111.7,0.37693,0.00027,24.86745]
[1777662405789,21.86,78530.59,111.7,0.37525,0.00027,24.83081]
[1777662409689,21.85,78525.66,111.7,0.37394,0.00026,24.80175]
[1777662411037,21.85,78523.78,111.7,0.37344,0.00026,24.79062]
[1777662413494,21.85,78526.69,111.7,0.37421,0.00026,24.80773]
[1777662414821,21.85,78527.44,111.7,0.3744,0.00026,24.81205]
[1777662419020,21.85,78529.35,111.7,0.3749,0.00027,24.82306]
[1777662420512,21.85,78529.53,111.7,0.37494,0.00027,24.82407]
[1777662421299,21.85,78529.35,111.7,0.3749,0.00027,24.82298]
[1777662423792,21.85,78531.27,111.7,0.3754,0.00027,24.83404]
[1777662427357,21.85,78530.3,111.7,0.37514,0.00027,24.82828]
[1777662431409,21.85,78530.13,111.7,0.37508,0.00027,24.82702]
[1777662434493,21.85,78530.34,111.7,0.37513,0.00027,24.8281]
[1777662438405,21.84,78528.73,111.7,0.37469,0.00027,24.81846]
[1777662441618,21.84,78528.66,111.7,0.37467,0.00027,24.81796]
[1777662444027,21.84,78528.61,111.7,0.37464,0.00027,24.81749]
[1777662444109,21.84,78528.61,111.7,0.37464,0.00027,24.81749]
[1777662445525,21.84,78528.61,111.7,0.37464,0.00027,24.81743]
[1777662445177,21.84,78537.21,111.7,0.37692,0.00027,24.86739]
[1777662446954,21.84,78536.95,111.7,0.37685,0.00027,24.8658]
[1777662448141,21.84,78537.18,111.7,0.37691,0.00027,24.86708]
[1777662449561,21.84,78537.11,111.7,0.37688,0.00027,24.86658]
[1777662451586,21.84,78536.47,111.7,0.3767,0.00027,24.86269]
[1777662452979,21.84,78536.31,111.7,0.37664,0.00027,24.85793]
[1777662454141,21.84,78536.56,111.7,0.3767,0.00027,24.85932]
[1777662455347,21.83,78536.38,111.7,0.37665,0.00027,24.8582]
[1777662456749,21.83,78533.23,111.7,0.37581,0.00027,24.8398]
[1777662460155,21.83,78532.13,111.7,0.37551,0.00027,24.83322]
[1777662461498,21.83,78532.98,111.7,0.37573,0.00027,24.8381]
[1777662462980,21.83,78533.79,111.7,0.37594,0.00027,24.8427]
[1777662463295,21.83,78533.79,111.7,0.37594,0.00027,24.8427]
[1777662463973,21.83,78526.25,111.7,0.37393,0.00027,24.79841]
[1777662464851,21.83,78526.25,111.7,0.37393,0.00027,24.79841]
[1777662467408,21.83,78520.15,111.7,0.37231,0.00026,24.76213]
[1777662467509,21.83,78519.67,111.7,0.37218,0.00026,24.75921]
[1777662472971,21.83,78520.46,111.7,0.37237,0.00026,24.76357]
[1777662473116,21.83,78520.46,111.7,0.37237,0.00026,24.76357]
[1777662473158,21.83,78520.46,111.7,0.37237,0.00026,24.76357]
[1777662473506,21.83,78520.46,111.7,0.37237,0.00026,24.76357]
[1777662473926,21.82,78520.51,111.7,0.37238,0.00026,24.76379]
[1777662475287,21.82,78520.24,111.7,0.37231,0.00026,24.76211]
[1777662477488,21.82,78519.95,111.7,0.37223,0.00026,24.76035]
[1777662478611,21.82,78519.96,111.7,0.37222,0.00026,24.7602]
[1777662480039,21.82,78520.12,111.7,0.37226,0.00026,24.76109]
[1777662485121,21.82,78515.22,111.7,0.37095,0.00026,24.73138]
[1777662486147,21.82,78515.22,111.7,0.37095,0.00026,24.73138]
[1777662486981,21.82,78515.03,111.7,0.3709,0.00026,24.73019]
[1777662490045,21.82,78513.76,111.7,0.37055,0.00026,24.72242]
[1777662491438,21.82,78513.94,111.7,0.3706,0.00026,24.72347]
[1777662495296,21.82,78517.46,111.7,0.37153,0.00026,24.74454]
[1777662498576,21.82,78517.46,111.7,0.37152,0.00026,24.74445]
[1777662504074,21.81,78516.56,111.7,0.37128,0.00026,24.73885]
[1777662504565,21.81,78516.56,111.7,0.37128,0.00026,24.73885]
[1777662505294,21.81,78516.49,111.7,0.37126,0.00026,24.7384]
[1777662505346,21.81,78516.49,111.7,0.37126,0.00026,24.7384]
[1777662506150,21.81,78510.35,111.7,0.36963,0.00026,24.70127]
[1777662506267,21.81,78509.01,111.7,0.36927,0.00026,24.69311]
[1777662510614,21.81,78508.22,111.7,0.36906,0.00026,24.68815]
[1777662514827,21.81,78506.39,111.7,0.36855,0.00026,24.67298]
[1777662516294,21.81,78505.76,111.7,0.36838,0.00026,24.66908]
[1777662516732,21.81,78511.62,111.7,0.36993,0.00026,24.70476]
[1777662517091,21.81,78511.62,111.7,0.36993,0.00026,24.70476]
[1777662517730,21.81,78515.94,111.7,0.37107,0.00026,24.7308]
[1777662518353,21.81,78516.08,111.7,0.3711,0.00026,24.73157]
[1777662518981,21.81,78516.08,111.7,0.3711,0.00026,24.73157]
[1777662518985,21.81,78516.08,111.7,0.3711,0.00026,24.73157]
[1777662519428,21.81,78516.08,111.7,0.3711,0.00026,24.73157]
[1777662519528,21.81,78514.56,111.7,0.3707,0.00026,24.72236]
[1777662519783,21.81,78514.56,111.7,0.3707,0.00026,24.72236]
[1777662520294,21.81,78514.56,111.7,0.3707,0.00026,24.72236]
[1777662525402,21.81,78508.19,111.7,0.369,0.00026,24.68347]
[1777662526782,21.81,78505.94,111.7,0.3684,0.00026,24.66967]
[1777662527349,21.81,78505.94,111.7,0.3684,0.00026,24.66967]
[1777662535472,21.81,78505.48,111.7,0.36827,0.00026,24.66659]
[1777662535912,21.81,78505.48,111.7,0.36827,0.00026,24.66659]
[1777662536295,21.81,78505.48,111.7,0.36827,0.00026,24.66659]
[1777662537146,21.81,78505.84,111.7,0.36836,0.00026,24.66877]
[1777662542521,21.8,78505.27,111.7,0.36821,0.00026,24.66511]
[1777662547810,21.8,78505.12,111.7,0.36816,0.00026,24.66408]
[1777662552706,21.8,78505.08,111.7,0.36814,0.00026,24.66367]
[1777662553982,21.8,78505.11,111.7,0.36815,0.00026,24.66383]
[1777662559639,21.8,78507.41,111.7,0.36875,0.00026,24.67775]
[1777662564675,21.8,78507.52,111.7,0.36877,0.00026,24.67827]
[1777662568906,21.8,78506.91,111.7,0.36861,0.00026,24.67441]
[1777662571392,21.8,78506.99,111.7,0.36862,0.00026,24.67486]
[1777662575024,21.8,78507.15,111.7,0.36865,0.00026,24.67199]
[1777662576682,21.8,78507.15,111.7,0.36864,0.00026,24.67193]
[1777662576981,21.8,78506.33,111.7,0.36843,0.00026,24.66691]
[1777662577119,21.8,78506.33,111.7,0.36843,0.00026,24.66691]
[1777662577295,21.8,78506.33,111.7,0.36843,0.00026,24.66691]
[1777662581743,21.8,78512.26,111.7,0.36998,0.00026,24.70279]
[1777662581844,21.8,78512.26,111.7,0.36998,0.00026,24.70279]
[1777662582298,21.8,78512.26,111.7,0.36998,0.00026,24.70279]
[1777662583915,21.79,78506.45,111.7,0.36844,0.00026,24.66726]
[1777662585213,21.79,78506.15,111.7,0.36836,0.00026,24.66537]
[1777662586777,21.79,78506.02,111.7,0.36832,0.00026,24.66454]
[1777662591863,21.79,78503.57,111.7,0.36767,0.00026,24.64942]
[1777662596018,21.79,78504.83,111.7,0.368,0.00026,24.65714]
[1777662596733,21.79,78505.03,111.7,0.36806,0.00026,24.65835]
[1777662600300,21.79,78506.06,111.7,0.36833,0.00026,24.66463]
[1777662601592,21.79,78506.76,111.7,0.36851,0.00026,24.6689]
[1777662601795,21.79,78507.01,111.7,0.36858,0.00026,24.6704]
[1777662605130,21.79,78506.39,111.7,0.36841,0.00026,24.66654]
[1777662605267,21.79,78506.39,111.7,0.36841,0.00026,24.66654]
[1777662605303,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662605909,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662605994,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606024,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606038,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606053,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606295,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606566,21.79,78506.39,111.7,0.36841,0.00026,24.66652]
[1777662606602,21.79,78497.02,111.7,0.36593,0.00026,24.60855]
[1777662607590,21.79,78497.02,111.7,0.36593,0.00026,24.60855]
[1777662607690,21.79,78483.72,111.7,0.36242,0.00026,24.5247]
[1777662608277,21.79,78483.72,111.7,0.36242,0.00026,24.5247]
[1777662608676,21.79,78485.04,111.7,0.36277,0.00026,24.53303]
[1777662612489,21.79,78485.48,111.7,0.36288,0.00026,24.53575]
[1777662615502,21.79,78485.21,111.7,0.3628,0.00026,24.53398]
[1777662617556,21.79,78484.2,111.7,0.36254,0.00026,24.52757]
[1777662617601,21.79,78483.96,111.7,0.36248,0.00026,24.52607]
[1777662620793,21.79,78483.95,111.7,0.36247,0.00026,24.5259]
[1777662621072,21.79,78483.88,111.7,0.36245,0.00026,24.52535]
[1777662622500,21.79,78483.88,111.7,0.36245,0.00026,24.52535]
[1777662624417,21.79,78484.13,111.7,0.36251,0.00026,24.52698]
[1777662625867,21.79,78484.02,111.7,0.36249,0.00026,24.52632]
[1777662626349,21.79,78484.02,111.7,0.36249,0.00026,24.52632]
[1777662628337,21.79,78481.85,111.7,0.36192,0.00026,24.51247]
[1777662628682,21.79,78481.85,111.7,0.36192,0.00026,24.51247]
[1777662629876,21.79,78481.82,111.7,0.36191,0.00026,24.51233]
[1777662631812,21.79,78481.82,111.7,0.36191,0.00026,24.51237]
[1777662632515,21.79,78481.82,111.7,0.36189,0.00026,24.50858]
[1777662633066,21.79,78481.82,111.7,0.36189,0.00026,24.50858]
[1777662633156,21.79,78484.37,111.7,0.36256,0.00026,24.5248]
[1777662633851,21.79,78484.37,111.7,0.36256,0.00026,24.5248]
[1777662636691,21.79,78485.98,111.7,0.36299,0.00026,24.53501]
[1777662637279,21.79,78485.71,111.7,0.36291,0.00026,24.53328]
[1777662641051,21.79,78485.56,111.7,0.36287,0.00026,24.53226]
[1777662642010,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642194,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642214,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642306,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642503,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642531,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642658,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642677,21.79,78485.56,111.7,0.36287,0.00026,24.53224]
[1777662642670,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662642825,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662642858,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662643087,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662643148,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662643212,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662643309,21.79,78489.29,111.7,0.36385,0.00026,24.55588]
[1777662643643,21.79,78510.77,111.7,0.36953,0.00026,24.68913]
[1777662644154,21.79,78510.77,111.7,0.36953,0.00026,24.68913]
[1777662644637,21.79,78517.9,111.7,0.37142,0.00027,24.73221]
[1777662645969,21.79,78518.23,111.7,0.3715,0.00027,24.73413]
[1777662646175,21.79,78518.23,111.7,0.3715,0.00027,24.73413]
[1777662646228,21.79,78518.23,111.7,0.3715,0.00027,24.73413]
[1777662646296,21.79,78518.23,111.7,0.3715,0.00027,24.73413]
[1777662647679,21.79,78517.44,111.7,0.37129,0.00027,24.72933]
[1777662647682,21.79,78507.75,111.7,0.36872,0.00026,24.67051]
[1777662651076,21.79,78507.73,111.7,0.36872,0.00026,24.67036]
[1777662652828,21.79,78508.06,111.7,0.3688,0.00026,24.67237]
[1777662657166,21.79,78505.8,111.7,0.36821,0.00026,24.65851]
[1777662658543,21.79,78506.05,111.7,0.36827,0.00026,24.66004]
[1777662662639,21.79,78505.06,111.7,0.36801,0.00026,24.654]
[1777662664646,21.79,78507.85,111.7,0.36875,0.00026,24.67113]
[1777662670139,21.79,78505.33,111.7,0.36808,0.00026,24.6557]
[1777662670418,21.79,78505.33,111.7,0.36808,0.00026,24.6557]
[1777662672061,21.79,78504.16,111.7,0.36777,0.00026,24.64849]
[1777662677002,21.79,78503.76,111.7,0.36766,0.00026,24.64594]
[1777662679045,21.79,78503.75,111.7,0.36766,0.00026,24.64585]
[1777662680459,21.79,78504.0,111.7,0.36773,0.00026,24.64738]
[1777662683148,21.79,78503.18,111.7,0.36751,0.00026,24.64232]
[1777662684579,21.79,78503.3,111.7,0.36754,0.00026,24.64307]
[1777662688626,21.79,78503.17,111.7,0.36751,0.00026,24.64231]
[1777662690133,21.79,78502.93,111.7,0.36745,0.00026,24.64087]
[1777662693328,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693354,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693366,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693389,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693435,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693461,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693532,21.79,78503.83,111.7,0.36767,0.00026,24.64266]
[1777662693580,21.79,78498.5,111.7,0.36626,0.00026,24.60968]
[1777662693822,21.79,78498.5,111.7,0.36626,0.00026,24.60968]
[1777662697823,21.79,78489.65,111.7,0.36392,0.00026,24.55408]
[1777662700053,21.79,78489.38,111.7,0.36384,0.00026,24.55232]
[1777662702175,21.79,78489.38,111.7,0.36384,0.00026,24.5523]
[1777662704194,21.79,78491.77,111.7,0.36447,0.00026,24.56734]
[1777662706286,21.79,78489.55,111.7,0.36388,0.00026,24.55331]
[1777662710012,21.78,78487.98,111.7,0.36347,0.00026,24.54334]
[1777662710254,21.78,78487.98,111.7,0.36347,0.00026,24.54334]
[1777662711676,21.78,78488.13,111.7,0.36351,0.00026,24.54427]
[1777662714245,21.78,78487.61,111.7,0.36337,0.00026,24.54094]
[1777662714308,21.78,78487.61,111.7,0.36337,0.00026,24.54094]
[1777662714339,21.78,78487.61,111.7,0.36337,0.00026,24.54094]
[1777662714727,21.78,78479.79,111.7,0.36131,0.00026,24.49106]
[1777662715971,21.78,78477.94,111.7,0.36082,0.00026,24.4791]
[1777662716741,21.78,78477.74,111.7,0.36076,0.00026,24.47775]
[1777662720033,21.78,78477.67,111.7,0.36074,0.00026,24.47726]
[1777662720769,21.78,78477.85,111.7,0.36079,0.00026,24.47839]
[1777662725498,21.78,78478.38,111.7,0.36092,0.00026,24.48153]
[1777662725804,21.78,78478.28,111.7,0.36089,0.00026,24.48082]
[1777662730050,21.78,78477.35,111.7,0.36064,0.00026,24.47477]
[1777662730839,21.78,78477.17,111.7,0.36059,0.00026,24.4736]
[1777662732020,21.78,78477.37,111.7,0.36064,0.00026,24.47482]
[1777662732109,21.78,78477.37,111.7,0.36064,0.00026,24.47476]
[1777662735000,21.78,78480.81,111.7,0.36154,0.00026,24.49684]
[1777662735546,21.78,78480.81,111.7,0.36154,0.00026,24.49684]
[1777662738175,21.78,78476.24,111.7,0.36034,0.00026,24.46736]
[1777662739697,21.78,78475.47,111.7,0.36014,0.00026,24.46238]
[1777662742293,21.78,78474.03,111.7,0.35976,0.00026,24.45309]
[1777662742373,21.78,78474.03,111.7,0.35976,0.00026,24.45309]
[1777662742394,21.78,78473.82,111.7,0.3597,0.00026,24.45174]
[1777662743652,21.78,78473.82,111.7,0.3597,0.00026,24.45174]
[1777662744295,21.78,78473.64,111.7,0.35966,0.00026,24.4506]
[1777662744396,21.78,78473.64,111.7,0.35966,0.00026,24.4506]
[1777662744490,21.78,78473.64,111.7,0.35966,0.00026,24.4506]
[1777662744721,21.78,78473.64,111.7,0.35966,0.00026,24.4506]
[1777662744774,21.78,78473.44,111.7,0.35961,0.00026,24.44929]
[1777662745004,21.78,78473.44,111.7,0.35961,0.00026,24.44929]
[1777662745809,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662745950,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662746320,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662746693,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662746704,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662746710,21.78,78463.5,111.7,0.357,0.00026,24.38425]
[1777662748854,21.78,78462.37,111.7,0.3567,0.00026,24.37675]
[1777662749513,21.78,78462.71,111.7,0.35679,0.00026,24.37898]
[1777662751619,21.78,78465.75,111.7,0.35758,0.00026,24.39896]
[1777662752239,21.78,78467.03,111.7,0.3579,0.00026,24.40351]
[1777662754338,21.78,78467.2,111.7,0.35794,0.00026,24.40458]
[1777662755198,21.78,78466.85,111.7,0.35785,0.00026,24.40228]
[1777662757802,21.78,78467.42,111.7,0.35799,0.00026,24.40595]
[1777662760138,21.78,78468.96,111.7,0.35839,0.00026,24.41593]
[1777662760880,21.78,78468.96,111.7,0.35839,0.00026,24.41593]
[1777662761394,21.78,78468.96,111.7,0.35839,0.00026,24.41592]
[1777662764095,21.78,78469.26,111.7,0.35847,0.00026,24.41784]
[1777662764742,21.78,78469.26,111.7,0.35847,0.00026,24.41784]
[1777662764776,21.78,78469.26,111.7,0.35847,0.00026,24.41784]
[1777662766864,21.78,78471.59,111.7,0.35908,0.00026,24.43299]
[1777662766883,21.78,78477.02,111.7,0.3605,0.00026,24.46812]
[1777662767594,21.78,78477.02,111.7,0.3605,0.00026,24.46812]
[1777662767680,21.77,78476.87,111.7,0.36046,0.00026,24.46708]
[1777662769663,21.77,78476.62,111.7,0.3604,0.00026,24.46546]
[1777662769759,21.77,78476.15,111.7,0.36027,0.00026,24.46242]
[1777662771047,21.77,78477.13,111.7,0.36053,0.00026,24.4687]
[1777662771345,21.77,78477.58,111.7,0.36064,0.00026,24.47155]
[1777662773056,21.77,78477.32,111.7,0.36058,0.00026,24.46987]
[1777662773135,21.77,78475.57,111.7,0.36012,0.00026,24.45857]
[1777662774745,21.77,78475.57,111.7,0.36012,0.00026,24.45857]
[1777662774846,21.77,78470.46,111.7,0.35877,0.00026,24.42535]
[1777662776153,21.77,78469.24,111.7,0.35845,0.00026,24.41741]
[1777662776157,21.77,78470.43,111.7,0.35877,0.00026,24.42521]
[1777662778141,21.77,78469.83,111.7,0.35861,0.00026,24.42128]
[1777662778846,21.77,78469.86,111.7,0.35862,0.00026,24.42146]
[1777662779147,21.77,78469.86,111.7,0.35862,0.00026,24.42146]
[1777662779179,21.77,78469.9,111.7,0.35863,0.00026,24.42175]
[1777662780089,21.77,78469.9,111.7,0.35863,0.00026,24.42175]
[1777662780186,21.77,78469.78,111.7,0.3586,0.00026,24.42099]
[1777662783230,21.77,78467.58,111.7,0.35802,0.00026,24.40654]
[1777662783275,21.77,78467.44,111.7,0.35798,0.00026,24.4056]
[1777662784647,21.77,78467.44,111.7,0.35798,0.00026,24.4056]
[1777662784655,21.77,78466.46,111.7,0.35772,0.00026,24.39921]
[1777662785268,21.77,78466.46,111.7,0.35772,0.00026,24.39921]
[1777662786371,21.77,78466.57,111.7,0.35775,0.00026,24.39995]
[1777662792721,21.77,78466.4,111.7,0.35771,0.00026,24.39878]
[1777662794719,21.77,78466.52,111.7,0.35774,0.00026,24.39954]
[1777662796811,21.77,78466.3,111.7,0.35768,0.00026,24.39809]
[1777662799874,21.77,78466.55,111.7,0.35774,0.00026,24.39974]
[1777662800117,21.77,78466.76,111.7,0.3578,0.00026,24.40113]
[1777662802866,21.77,78466.22,111.7,0.35766,0.00026,24.39757]
[1777662804333,21.77,78465.86,111.7,0.35756,0.00026,24.39517]
[1777662807059,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807073,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807098,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807184,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807243,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807280,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807321,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807349,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807427,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807530,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807536,21.77,78466.9,111.7,0.35783,0.00026,24.40197]
[1777662807589,21.77,78479.25,111.7,0.36108,0.00026,24.48213]
[1777662808077,21.77,78479.25,111.7,0.36108,0.00026,24.48213]
[1777662808270,21.77,78479.25,111.7,0.36108,0.00026,24.48213]
[1777662808358,21.77,78479.25,111.7,0.36108,0.00026,24.48213]
[1777662808886,21.77,78487.27,111.7,0.36319,0.00026,24.53342]
[1777662810621,21.77,78490.84,111.7,0.36413,0.00026,24.55599]
[1777662810679,21.77,78491.08,111.7,0.36419,0.00026,24.55747]
[1777662818453,21.77,78492.91,111.7,0.36467,0.00026,24.56534]
[1777662819206,21.77,78492.91,111.7,0.36467,0.00026,24.56534]
[1777662824495,21.78,78492.81,111.7,0.36464,0.00026,24.56482]
[1777662826556,21.78,78492.51,111.7,0.36457,0.00026,24.56296]
[1777662826581,21.78,78492.51,111.7,0.36457,0.00026,24.56296]
[1777662828532,21.78,78494.28,111.7,0.36503,0.00026,24.57412]
[1777662828580,21.78,78494.32,111.7,0.36505,0.00026,24.57438]
[1777662834481,21.77,78493.93,111.7,0.36494,0.00026,24.57178]
[1777662839295,21.77,78493.65,111.7,0.36486,0.00026,24.56991]
[1777662841298,21.77,78493.09,111.7,0.36471,0.00026,24.56635]
[1777662846649,21.77,78493.25,111.7,0.36475,0.00026,24.56726]
[1777662851684,21.77,78493.35,111.7,0.36477,0.00026,24.56781]
[1777662856719,21.77,78493.73,111.7,0.36487,0.00026,24.57012]
[1777662857925,21.77,78493.73,111.7,0.36487,0.00026,24.57012]
[1777662858733,21.77,78493.79,111.7,0.36488,0.00026,24.57046]
[1777662860030,21.77,78493.69,111.7,0.36485,0.00026,24.56986]
[1777662860747,21.77,78493.8,111.7,0.36488,0.00026,24.57057]
[1777662861356,21.77,78493.8,111.7,0.36488,0.00026,24.57057]
[1777662861761,21.77,78493.8,111.7,0.36488,0.00026,24.57057]
[1777662861979,21.77,78498.8,111.7,0.3662,0.00026,24.6018]
[1777662864263,21.77,78500.66,111.7,0.3667,0.00026,24.61336]
[1777662864775,21.77,78496.55,111.7,0.36561,0.00026,24.58777]
[1777662865014,21.77,78496.55,111.7,0.36561,0.00026,24.58777]
[1777662865032,21.77,78496.55,111.7,0.36561,0.00026,24.58777]
[1777662865695,21.77,78496.55,111.7,0.36561,0.00026,24.58777]
[1777662865923,21.77,78496.55,111.7,0.36561,0.00026,24.58777]
[1777662869156,21.77,78496.99,111.7,0.36572,0.00026,24.59046]
[1777662870758,21.77,78497.79,111.7,0.36593,0.00026,24.59542]
[1777662872638,21.77,78497.93,111.7,0.36595,0.00026,24.59247]
[1777662877865,21.77,78499.08,111.7,0.36625,0.00026,24.59956]
[1777662880109,21.77,78498.89,111.7,0.3662,0.00026,24.59835]
[1777662880985,21.77,78498.89,111.7,0.3662,0.00026,24.59835]
[1777662881564,21.77,78499.11,111.7,0.36626,0.00026,24.59971]
[1777662882207,21.77,78499.41,111.7,0.36634,0.00026,24.60154]
[1777662887936,21.77,78500.03,111.7,0.36649,0.00026,24.60526]
[1777662889698,21.77,78500.03,111.7,0.36649,0.00026,24.60526]
[1777662895992,21.77,78499.54,111.7,0.36636,0.00026,24.60213]
[1777662899083,21.77,78497.16,111.7,0.36573,0.00026,24.58727]
[1777662899300,21.77,78497.16,111.7,0.36573,0.00026,24.58727]
[1777662900029,21.77,78489.49,111.7,0.3637,0.00026,24.53906]
[1777662905058,21.77,78491.15,111.7,0.36414,0.00026,24.54946]
[1777662910093,21.77,78491.22,111.7,0.36415,0.00026,24.54985]
[1777662914742,21.77,78491.6,111.7,0.36425,0.00026,24.55221]
[1777662915233,21.77,78492.32,111.7,0.36444,0.00026,24.55673]
[1777662920112,21.77,78492.06,111.7,0.36437,0.00026,24.55508]
[1777662922843,21.77,78493.61,111.7,0.36478,0.00026,24.56481]
[1777662922876,21.77,78493.61,111.7,0.36478,0.00026,24.56481]
[1777662922886,21.77,78494.85,111.7,0.36511,0.00026,24.57257]
[1777662923164,21.77,78494.85,111.7,0.36511,0.00026,24.57257]
[1777662923296,21.77,78494.85,111.7,0.36511,0.00026,24.57257]
[1777662923397,21.77,78495.81,111.7,0.36536,0.00026,24.57861]
[1777662927935,21.77,78492.52,111.7,0.36449,0.00026,24.55791]
[1777662933254,21.77,78493.29,111.7,0.36467,0.00026,24.5589]
[1777662935500,21.77,78492.92,111.7,0.36458,0.00026,24.55657]
[1777662935630,21.77,78492.92,111.7,0.36458,0.00026,24.55657]
[1777662935850,21.77,78492.89,111.7,0.36457,0.00026,24.55637]
[1777662936927,21.77,78483.25,111.7,0.36202,0.00026,24.49517]
[1777662938903,21.76,78480.47,111.7,0.36129,0.00026,24.47734]
[1777662939430,21.76,78480.81,111.7,0.36138,0.00026,24.4795]
[1777662939479,21.76,78476.91,111.7,0.36035,0.00026,24.45436]
[1777662941256,21.76,78474.54,111.7,0.35972,0.00026,24.43898]
[1777662942987,21.76,78475.7,111.7,0.36003,0.00026,24.44648]
[1777662943336,21.76,78476.11,111.7,0.36013,0.00026,24.4491]
[1777662945855,21.76,78476.28,111.7,0.36018,0.00026,24.45017]
[1777662946472,21.76,78476.25,111.7,0.36017,0.00026,24.44991]
[1777662953045,21.76,78479.36,111.7,0.36097,0.00026,24.46972]
[1777662958092,21.76,78481.54,111.7,0.36154,0.00026,24.48345]
[1777662959009,21.76,78481.79,111.7,0.3616,0.00026,24.485]
[1777662964472,21.76,78481.34,111.7,0.36147,0.00026,24.48187]
[1777662969506,21.76,78481.44,111.7,0.36149,0.00026,24.48231]
[1777662974926,21.76,78481.75,111.7,0.36156,0.00026,24.48414]
[1777662980590,21.75,78482.19,111.7,0.36167,0.00026,24.48665]
[1777662982052,21.75,78482.19,111.7,0.36167,0.00026,24.48665]
[1777662983318,21.75,78482.08,111.7,0.36163,0.00026,24.48585]
[1777662988645,21.75,78480.95,111.7,0.36132,0.00026,24.47832]
[1777662991865,21.75,78481.09,111.7,0.36136,0.00026,24.47913]
[1777662996343,21.75,78481.56,111.7,0.36145,0.00026,24.47818]
[1777662996367,21.75,78481.56,111.7,0.36145,0.00026,24.47818]
[1777662996413,21.75,78481.56,111.7,0.36145,0.00026,24.47818]
[1777662996864,21.75,78475.23,111.7,0.35979,0.00026,24.4373]
[1777662997436,21.75,78475.23,111.7,0.35979,0.00026,24.4373]
[1777662997918,21.75,78464.09,111.7,0.35685,0.00026,24.36436]
[1777662999994,21.75,78460.69,111.7,0.35596,0.00026,24.34183]
[1777663000122,21.75,78459.99,111.7,0.35578,0.00026,24.33717]
[1777663000223,21.75,78459.99,111.7,0.35578,0.00026,24.33717]
[1777663000738,21.75,78459.99,111.7,0.35578,0.00026,24.33717]
[1777663000803,21.75,78453.18,111.7,0.35399,0.00026,24.29165]
[1777663004977,21.75,78447.76,111.7,0.35257,0.00026,24.25501]
[1777663005188,21.75,78447.76,111.7,0.35257,0.00026,24.25501]
[1777663005959,21.75,78440.41,111.7,0.35065,0.00026,24.20493]
[1777663007057,21.75,78440.41,111.7,0.35065,0.00026,24.20493]
[1777663007129,21.75,78439.41,111.7,0.35039,0.00026,24.19805]
[1777663012814,21.75,78435.55,111.7,0.34937,0.00026,24.17115]
[1777663015268,21.74,78435.36,111.7,0.34931,0.00026,24.16976]
[1777663020900,21.74,78433.01,111.7,0.34869,0.00026,24.15335]
[1777663026911,21.74,78433.45,111.7,0.34881,0.00026,24.15637]
[1777663031948,21.74,78435.8,111.7,0.34942,0.00026,24.1725]
[1777663036982,21.74,78435.9,111.7,0.34944,0.00026,24.17306]
[1777663038959,21.74,78436.06,111.7,0.34948,0.00026,24.17414]
[1777663043279,21.74,78436.13,111.7,0.34949,0.00026,24.1745]
[1777663043301,21.74,78436.13,111.7,0.34949,0.00026,24.1745]
[1777663043312,21.74,78436.13,111.7,0.34949,0.00026,24.1745]
[1777663043464,21.74,78436.13,111.7,0.34949,0.00026,24.1745]
[1777663044797,21.74,78419.41,111.7,0.34514,0.00026,24.05782]
[1777663046134,21.74,78414.35,111.7,0.34383,0.00026,24.02198]
[1777663046862,21.74,78416.68,111.7,0.34443,0.00026,24.03853]
[1777663052088,21.74,78416.48,111.7,0.34436,0.00026,24.03319]
[1777663057123,21.74,78415.95,111.7,0.34422,0.00026,24.02938]
[1777663059143,21.74,78416.34,111.7,0.34432,0.00026,24.03214]
[1777663059174,21.74,78416.34,111.7,0.34432,0.00026,24.03214]
[1777663059182,21.74,78416.34,111.7,0.34432,0.00026,24.03214]
[1777663059189,21.74,78416.34,111.7,0.34432,0.00026,24.03214]
[1777663060127,21.74,78418.56,111.7,0.34489,0.00026,24.04785]
[1777663060144,21.74,78426.25,111.7,0.34689,0.00026,24.10191]
[1777663062640,21.74,78424.44,111.7,0.34642,0.00026,24.08929]
[1777663063165,21.74,78422.03,111.7,0.3458,0.00026,24.07236]
[1777663066309,21.74,78422.18,111.7,0.34584,0.00026,24.07345]
[1777663066423,21.74,78422.18,111.7,0.34584,0.00026,24.07345]
[1777663066480,21.74,78422.18,111.7,0.34584,0.00026,24.07345]
[1777663067192,21.74,78428.12,111.7,0.34738,0.00026,24.11508]
[1777663068343,21.74,78428.12,111.7,0.34738,0.00026,24.11511]
[1777663074242,21.74,78432.55,111.7,0.34853,0.00026,24.14579]
[1777663078967,21.74,78434.67,111.7,0.34908,0.00026,24.16039]
[1777663079069,21.74,78434.36,111.7,0.349,0.00026,24.15819]
[1777663079363,21.74,78434.36,111.7,0.349,0.00026,24.15819]
[1777663079460,21.74,78434.32,111.7,0.34899,0.00026,24.15794]
[1777663081027,21.74,78434.32,111.7,0.34899,0.00026,24.15794]
[1777663081690,21.74,78434.15,111.7,0.34895,0.00026,24.15677]
[1777663083604,21.74,78433.68,111.7,0.34882,0.00026,24.1535]
[1777663085914,21.74,78429.06,111.7,0.34762,0.00026,24.12143]
[1777663086134,21.74,78429.4,111.7,0.34771,0.00026,24.1238]
[1777663087389,21.74,78425.4,111.7,0.34667,0.00026,24.09585]
[1777663093376,21.74,78421.71,111.7,0.34571,0.00026,24.07003]
[1777663098966,21.74,78420.97,111.7,0.34552,0.00026,24.0649]
[1777663099210,21.74,78420.97,111.7,0.34552,0.00026,24.0649]
[1777663099285,21.74,78421.1,111.7,0.34556,0.00026,24.06584]
[1777663099327,21.74,78421.1,111.7,0.34556,0.00026,24.06584]
[1777663099458,21.74,78421.1,111.7,0.34556,0.00026,24.06584]
[1777663099768,21.74,78421.1,111.7,0.34556,0.00026,24.06584]
[1777663100186,21.74,78411.68,111.7,0.34311,0.00026,23.99906]
[1777663101070,21.74,78411.68,111.7,0.34311,0.00026,23.99906]
[1777663101171,21.74,78402.61,111.7,0.34076,0.00026,23.93385]
[1777663103201,21.74,78398.68,111.7,0.33975,0.00026,23.90536]
[1777663103325,21.74,78399.61,111.7,0.33999,0.00026,23.91212]
[1777663103498,21.74,78399.61,111.7,0.33999,0.00026,23.91212]
[1777663105891,21.74,78388.12,111.7,0.33702,0.00026,23.82802]
[1777663110521,21.74,78390.82,111.7,0.33771,0.00026,23.84759]
[1777663110975,21.74,78390.2,111.7,0.33755,0.00026,23.84296]
[1777663111589,21.74,78390.2,111.7,0.33755,0.00026,23.84296]
[1777663111680,21.74,78390.2,111.7,0.33755,0.00026,23.84296]
[1777663111795,21.74,78390.2,111.7,0.33755,0.00026,23.84296]
[1777663111889,21.74,78381.18,111.7,0.3352,0.00026,23.7723]
[1777663112678,21.74,78381.18,111.7,0.3352,0.00026,23.7723]
[1777663112821,21.74,78381.18,111.7,0.3352,0.00026,23.7723]
[1777663117873,21.74,78379.5,111.7,0.33476,0.00026,23.75961]
[1777663118433,21.74,78379.61,111.7,0.33479,0.00026,23.76038]
[1777663123593,21.74,78381.13,111.7,0.33517,0.00026,23.77135]
[1777663128628,21.73,78380.87,111.7,0.33509,0.00026,23.76906]
[1777663133664,21.73,78381.04,111.7,0.33512,0.00026,23.76995]
[1777663138699,21.73,78380.81,111.7,0.33504,0.00026,23.76783]
[1777663141479,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663141517,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663141553,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663141843,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663141954,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663142093,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663142202,21.73,78381.04,111.7,0.3351,0.00026,23.76938]
[1777663142208,21.73,78372.92,111.7,0.33301,0.00026,23.70853]
[1777663142683,21.73,78372.92,111.7,0.33301,0.00026,23.70853]
[1777663142861,21.73,78372.92,111.7,0.33301,0.00026,23.70853]
[1777663143094,21.73,78372.92,111.7,0.33301,0.00026,23.70853]
[1777663143219,21.73,78345.79,111.7,0.32607,0.00025,23.50078]
[1777663143289,21.73,78345.79,111.7,0.32607,0.00025,23.50078]
[1777663143373,21.73,78345.79,111.7,0.32607,0.00025,23.50078]
[1777663144232,21.73,78345.75,111.7,0.32606,0.00025,23.50037]
[1777663147264,21.73,78344.26,111.7,0.32567,0.00025,23.48857]
[1777663147292,21.73,78344.42,111.7,0.32571,0.00025,23.48973]
[1777663147295,21.73,78344.42,111.7,0.32571,0.00025,23.48973]
[1777663147312,21.73,78344.42,111.7,0.32571,0.00025,23.48973]
[1777663147730,21.73,78344.42,111.7,0.32571,0.00025,23.48973]
[1777663147941,21.73,78347.56,111.7,0.32651,0.00025,23.51405]
[1777663149050,21.73,78355.06,111.7,0.32842,0.00026,23.57198]
[1777663149428,21.73,78355.06,111.7,0.32842,0.00026,23.57198]
[1777663149891,21.73,78355.06,111.7,0.32842,0.00026,23.57198]
[1777663152224,21.72,78359.99,111.7,0.32967,0.00026,23.60962]
[1777663153188,21.72,78360.72,111.7,0.32985,0.00026,23.6151]
[1777663155015,21.72,78362.52,111.7,0.3303,0.00026,23.62861]
[1777663155378,21.72,78362.62,111.7,0.33033,0.00026,23.62926]
[1777663155803,21.72,78362.62,111.7,0.33033,0.00026,23.62926]
[1777663155893,21.72,78363.87,111.7,0.33064,0.00026,23.63866]
[1777663158516,21.72,78365.52,111.7,0.33106,0.00026,23.65109]
[1777663158532,21.72,78365.52,111.7,0.33106,0.00026,23.65109]
[1777663160253,21.72,78366.52,111.7,0.33131,0.00026,23.65862]
[1777663161297,21.72,78366.55,111.7,0.33132,0.00026,23.6587]
[1777663161388,21.72,78366.55,111.7,0.33132,0.00026,23.6587]
[1777663161938,21.72,78358.85,111.7,0.32934,0.00026,23.59993]
[1777663162583,21.72,78358.85,111.7,0.32934,0.00026,23.59993]
[1777663163270,21.72,78358.85,111.7,0.32934,0.00026,23.59993]
[1777663162869,21.72,78359.18,111.7,0.32943,0.00026,23.60244]
[1777663163876,21.72,78359.79,111.7,0.32958,0.00026,23.60701]
[1777663168912,21.72,78361.45,111.7,0.33,0.00026,23.61952]
[1777663169819,21.72,78361.45,111.7,0.33,0.00026,23.61952]
[1777663174954,21.72,78368.12,111.7,0.33167,0.00026,23.66598]
[1777663179988,21.72,78369.32,111.7,0.33196,0.00026,23.6747]
[1777663185024,21.71,78369.59,111.7,0.33202,0.00026,23.67635]
[1777663190059,21.71,78369.99,111.7,0.33211,0.00026,23.67897]
[1777663195094,21.71,78370.95,111.7,0.33234,0.00026,23.68582]
[1777663200129,21.71,78370.2,111.7,0.33213,0.00026,23.67976]
[1777663205163,21.71,78367.43,111.7,0.33141,0.00026,23.65846]
[1777663210199,21.71,78364.68,111.7,0.3307,0.00026,23.63721]
[1777663215234,21.7,78363.82,111.7,0.33047,0.00026,23.63038]
[1777663219896,21.7,78365.6,111.7,0.33091,0.00026,23.64366]
[1777663225127,21.7,78368.03,111.7,0.33152,0.00026,23.66169]
[1777663231346,21.7,78367.99,111.7,0.33146,0.00026,23.65682]
[1777663236381,21.7,78368.0,111.7,0.33145,0.00026,23.65639]
[1777663241417,21.69,78368.0,111.7,0.33143,0.00026,23.65589]
[1777663246452,21.69,78367.98,111.7,0.33141,0.00026,23.65522]
[1777663249031,21.69,78368.91,111.7,0.33164,0.00026,23.66218]
[1777663250024,21.69,78368.6,111.7,0.33155,0.00026,23.65961]
[1777663250200,21.69,78368.6,111.7,0.33155,0.00026,23.65961]
[1777663250207,21.69,78368.6,111.7,0.33155,0.00026,23.65961]
[1777663250258,21.69,78368.6,111.7,0.33155,0.00026,23.65961]
[1777663250320,21.69,78359.14,111.7,0.32913,0.00026,23.58728]
[1777663253223,21.69,78361.09,111.7,0.32962,0.00026,23.60211]
[1777663256217,21.69,78366.25,111.7,0.33093,0.00026,23.64105]
[1777663261271,21.68,78369.46,111.7,0.33173,0.00026,23.66481]
[1777663261440,21.68,78371.45,111.7,0.33223,0.00026,23.67976]
[1777663261491,21.68,78371.45,111.7,0.33223,0.00026,23.67976]
[1777663261898,21.68,78371.45,111.7,0.33223,0.00026,23.67976]
[1777663262394,21.68,78374.66,111.7,0.33305,0.00026,23.70386]
[1777663262792,21.68,78374.66,111.7,0.33305,0.00026,23.70386]
[1777663263266,21.68,78374.66,111.7,0.33305,0.00026,23.70386]
[1777663263306,21.68,78386.84,111.7,0.33619,0.00026,23.79489]
[1777663263442,21.68,78386.84,111.7,0.33619,0.00026,23.79489]
[1777663263931,21.68,78386.84,111.7,0.33619,0.00026,23.79489]
[1777663265363,21.68,78389.65,111.7,0.33691,0.00026,23.81558]
[1777663266090,21.68,78389.93,111.7,0.33698,0.00026,23.81756]
[1777663270792,21.68,78389.48,111.7,0.33685,0.00026,23.81384]
[1777663276208,21.68,78394.81,111.7,0.33821,0.00026,23.85272]
[1777663277298,21.68,78394.26,111.7,0.33807,0.00026,23.84858]
[1777663279347,21.67,78394.47,111.7,0.33811,0.00026,23.84992]
[1777663279383,21.67,78394.47,111.7,0.33811,0.00026,23.84992]
[1777663279422,21.67,78392.41,111.7,0.33758,0.00026,23.83466]
[1777663279436,21.67,78392.41,111.7,0.33758,0.00026,23.83466]
[1777663280291,21.67,78398.78,111.7,0.33922,0.00026,23.88132]
[1777663285726,21.67,78400.84,111.7,0.33973,0.00026,23.89574]
[1777663290412,21.67,78401.19,111.7,0.33981,0.00026,23.89798]
[1777663292503,21.67,78402.03,111.7,0.34,0.00026,23.89992]
[1777663292526,21.67,78402.03,111.7,0.34,0.00026,23.89992]
[1777663292847,21.67,78402.03,111.7,0.34,0.00026,23.89992]
[1777663293301,21.67,78402.03,111.7,0.34,0.00026,23.89992]
[1777663293351,21.67,78395.1,111.7,0.3382,0.00026,23.84913]
[1777663293838,21.67,78386.26,111.7,0.33591,0.00026,23.78369]
[1777663295461,21.67,78385.87,111.7,0.33581,0.00026,23.78073]
[1777663296442,21.67,78385.89,111.7,0.33581,0.00026,23.78084]
[1777663296570,21.67,78385.89,111.7,0.33581,0.00026,23.78084]
[1777663296885,21.67,78385.89,111.7,0.33581,0.00026,23.78084]
[1777663297108,21.67,78385.89,111.7,0.33581,0.00026,23.78084]
[1777663299977,21.67,78387.63,111.7,0.33625,0.00026,23.79356]
[1777663300053,21.67,78387.63,111.7,0.33625,0.00026,23.79356]
[1777663300093,21.67,78387.63,111.7,0.33625,0.00026,23.79356]
[1777663301993,21.66,78382.14,111.7,0.33483,0.00026,23.7525]
[1777663307883,21.66,78382.95,111.7,0.33503,0.00026,23.75832]
[1777663312918,21.66,78384.96,111.7,0.33554,0.00026,23.77318]
[1777663317953,21.66,78387.08,111.7,0.33608,0.00026,23.78879]
[1777663322988,21.66,78387.56,111.7,0.3362,0.00026,23.79214]
[1777663328090,21.66,78387.6,111.7,0.3362,0.00026,23.79224]
[1777663330340,21.66,78387.67,111.7,0.33622,0.00026,23.79266]
[1777663332161,21.66,78379.48,111.7,0.3341,0.00026,23.7314]
[1777663336016,21.66,78380.3,111.7,0.33431,0.00026,23.73753]
[1777663340157,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340160,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340183,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340206,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340225,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340297,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340340,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340436,21.66,78378.2,111.7,0.33377,0.00026,23.72177]
[1777663340434,21.66,78377.87,111.7,0.33369,0.00026,23.7193]
[1777663340639,21.66,78377.87,111.7,0.33369,0.00026,23.7193]
[1777663345470,21.66,78371.93,111.7,0.33214,0.00026,23.67409]
[1777663351684,21.65,78370.88,111.7,0.33183,0.00026,23.66169]
[1777663352191,21.65,78370.6,111.7,0.33176,0.00026,23.65949]
[1777663358234,21.65,78370.52,111.7,0.33171,0.00026,23.65817]
[1777663366290,21.65,78374.72,111.7,0.33276,0.00026,23.68901]
[1777663368295,21.65,78375.87,111.7,0.33305,0.00026,23.69757]
[1777663373339,21.64,78378.85,111.7,0.33379,0.00026,23.71919]
[1777663378374,21.64,78375.76,111.7,0.33297,0.00026,23.69522]
[1777663383409,21.64,78374.17,111.7,0.33254,0.00026,23.68262]
[1777663387790,21.63,78374.78,111.7,0.33268,0.00026,23.68679]
[1777663393478,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394135,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394164,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394352,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394366,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394444,21.63,78372.67,111.7,0.33212,0.00026,23.67025]
[1777663394492,21.63,78380.56,111.7,0.33415,0.00026,23.72975]
[1777663394835,21.63,78380.56,111.7,0.33415,0.00026,23.72975]
[1777663395222,21.63,78380.56,111.7,0.33415,0.00026,23.72975]
[1777663395230,21.63,78380.56,111.7,0.33415,0.00026,23.72975]
[1777663395296,21.63,78380.56,111.7,0.33415,0.00026,23.72975]
[1777663395498,21.63,78393.75,111.7,0.33756,0.00026,23.82804]
[1777663398519,21.63,78397.96,111.7,0.33864,0.00026,23.85887]
[1777663399237,21.63,78397.96,111.7,0.33864,0.00026,23.85887]
[1777663404342,21.63,78397.25,111.7,0.33845,0.00026,23.85326]
[1777663404386,21.63,78397.25,111.7,0.33845,0.00026,23.85326]
[1777663404488,21.63,78397.68,111.7,0.33855,0.00026,23.85623]
[1777663404996,21.63,78397.68,111.7,0.33855,0.00026,23.85623]
[1777663405443,21.63,78397.68,111.7,0.33855,0.00026,23.85623]
[1777663405519,21.63,78400.55,111.7,0.33929,0.00026,23.87721]
[1777663405910,21.63,78400.55,111.7,0.33929,0.00026,23.87721]
[1777663411611,21.62,78403.96,111.7,0.34014,0.00026,23.89785]
[1777663416934,21.62,78405.89,111.7,0.34063,0.00026,23.91161]
[1777663417793,21.62,78406.75,111.7,0.34085,0.00026,23.91771]
[1777663423596,21.62,78407.33,111.7,0.34099,0.00026,23.92168]
[1777663423609,21.62,78407.33,111.7,0.34099,0.00026,23.92168]
[1777663423808,21.62,78407.33,111.7,0.34099,0.00026,23.92168]
[1777663423947,21.62,78407.33,111.7,0.34099,0.00026,23.92168]
[1777663424135,21.62,78407.33,111.7,0.34099,0.00026,23.92168]
[1777663425481,21.62,78410.21,111.7,0.34174,0.00026,23.94251]
[1777663426509,21.62,78405.57,111.7,0.34053,0.00026,23.90886]
[1777663426594,21.62,78404.84,111.7,0.34034,0.00026,23.90357]
[1777663426603,21.62,78404.84,111.7,0.34034,0.00026,23.90357]
[1777663426630,21.62,78404.84,111.7,0.34034,0.00026,23.90357]
[1777663432758,21.62,78396.99,111.7,0.33831,0.00026,23.84624]
[1777663437795,21.62,78398.04,111.7,0.33859,0.00026,23.85407]
[1777663442831,21.62,78398.18,111.7,0.33863,0.00026,23.85516]
[1777663446271,21.62,78398.86,111.7,0.3388,0.00026,23.86017]
[1777663451442,21.62,78398.5,111.7,0.33871,0.00026,23.85752]
[1777663457937,21.62,78399.12,111.7,0.33887,0.00026,23.86198]
[1777663459047,21.62,78399.12,111.7,0.33887,0.00026,23.86198]
[1777663459887,21.62,78398.48,111.7,0.3387,0.00026,23.85726]
[1777663464986,21.62,78400.13,111.7,0.33912,0.00026,23.86924]
[1777663469660,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471134,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471153,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471277,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471284,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471466,21.62,78399.1,111.7,0.33885,0.00026,23.86157]
[1777663471567,21.62,78399.1,111.7,0.33883,0.00026,23.8576]
[1777663472656,21.62,78395.54,111.7,0.3379,0.00026,23.83131]
[1777663479225,21.62,78397.17,111.7,0.33831,0.00026,23.84302]
[1777663479649,21.62,78397.22,111.7,0.33831,0.00026,23.84314]
[1777663483204,21.62,78404.69,111.7,0.34024,0.00026,23.89753]
[1777663490161,21.61,78402.85,111.7,0.33973,0.00026,23.88316]
[1777663493186,21.61,78402.51,111.7,0.33963,0.00026,23.88044]
[1777663493289,21.61,78402.62,111.7,0.33966,0.00026,23.88113]
[1777663499227,21.61,78400.85,111.7,0.33917,0.00026,23.86739]
[1777663504263,21.6,78401.49,111.7,0.33931,0.00026,23.87145]
[1777663509297,21.6,78401.14,111.7,0.3392,0.00026,23.86826]
[1777663514333,21.6,78401.43,111.7,0.33925,0.00026,23.86975]
[1777663515704,21.6,78401.43,111.7,0.33925,0.00026,23.86975]
[1777663515712,21.6,78401.43,111.7,0.33925,0.00026,23.86975]
[1777663515749,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663515767,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663515834,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663515887,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663515955,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663516016,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663516036,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663516206,21.6,78401.5,111.7,0.33926,0.00026,23.87014]
[1777663516347,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663516730,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663516739,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663516778,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663517276,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663517373,21.59,78411.68,111.7,0.34191,0.00026,23.94414]
[1777663517474,21.59,78425.6,111.7,0.34554,0.00026,24.04379]
[1777663517765,21.59,78425.6,111.7,0.34554,0.00026,24.04379]
[1777663519569,21.59,78427.86,111.7,0.34614,0.00026,24.05976]
[1777663520222,21.59,78432.24,111.7,0.34728,0.00026,24.09058]
[1777663522411,21.59,78434.32,111.7,0.34782,0.00026,24.10505]
[1777663523069,21.59,78435.1,111.7,0.34802,0.00026,24.11044]
[1777663525409,21.59,78446.52,111.7,0.35102,0.00026,24.18941]
[1777663530170,21.59,78448.09,111.7,0.35141,0.00026,24.19974]
[1777663533088,21.59,78449.42,111.7,0.35173,0.00026,24.20476]
[1777663536404,21.59,78449.55,111.7,0.35176,0.00026,24.20544]
[1777663536487,21.59,78449.3,111.7,0.35169,0.00026,24.20365]
[1777663537790,21.59,78449.26,111.7,0.35168,0.00026,24.20337]
[1777663538501,21.59,78449.34,111.7,0.3517,0.00026,24.2039]
[1777663540042,21.59,78449.15,111.7,0.35164,0.00026,24.20253]
[1777663544019,21.58,78439.96,111.7,0.34922,0.00026,24.1389]
[1777663544335,21.58,78439.96,111.7,0.34922,0.00026,24.1389]
[1777663545256,21.58,78439.97,111.7,0.34922,0.00026,24.13895]
[1777663549107,21.58,78442.52,111.7,0.34988,0.00026,24.15648]
[1777663555620,21.58,78444.84,111.7,0.35048,0.00026,24.17223]
[1777663561664,21.58,78446.94,111.7,0.35102,0.00026,24.18643]
[1777663566698,21.58,78446.4,111.7,0.35087,0.00026,24.18248]
[1777663571733,21.58,78443.13,111.7,0.35,0.00026,24.15969]
[1777663576768,21.58,78444.51,111.7,0.35036,0.00026,24.16911]
[1777663581803,21.58,78444.03,111.7,0.35023,0.00026,24.16564]
[1777663583828,21.58,78443.93,111.7,0.3502,0.00026,24.16493]
[1777663584536,21.58,78443.93,111.7,0.3502,0.00026,24.16493]
[1777663591872,21.57,78443.22,111.7,0.34999,0.00026,24.15603]
[1777663596908,21.57,78443.39,111.7,0.35003,0.00026,24.1571]
[1777663602576,21.57,78443.29,111.7,0.35,0.00026,24.15634]
[1777663607985,21.57,78446.38,111.7,0.35081,0.00026,24.1775]
[1777663613020,21.57,78449.83,111.7,0.35171,0.00026,24.20106]
[1777663614993,21.57,78449.77,111.7,0.35169,0.00026,24.20061]
[1777663614998,21.57,78449.77,111.7,0.35169,0.00026,24.20061]
[1777663615294,21.57,78449.77,111.7,0.35169,0.00026,24.20061]
[1777663618100,21.57,78441.88,111.7,0.34961,0.00026,24.1461]
[1777663621708,21.57,78441.76,111.7,0.34958,0.00026,24.14517]
[1777663627117,21.57,78439.15,111.7,0.34889,0.00026,24.12698]
[1777663631721,21.57,78439.06,111.7,0.34887,0.00026,24.12638]
[1777663631727,21.57,78439.06,111.7,0.34887,0.00026,24.12638]
[1777663631957,21.57,78438.86,111.7,0.34881,0.00026,24.125]
[1777663631995,21.57,78438.86,111.7,0.34881,0.00026,24.125]
[1777663632400,21.57,78430.0,111.7,0.34648,0.00026,24.06278]
[1777663633244,21.57,78430.0,111.7,0.34648,0.00026,24.06278]
[1777663639202,21.57,78425.04,111.7,0.34518,0.00026,24.02749]
[1777663644237,21.57,78427.4,111.7,0.34579,0.00026,24.04413]
[1777663644799,21.57,78427.4,111.7,0.34579,0.00026,24.04413]
[1777663646775,21.57,78427.4,111.7,0.34579,0.00026,24.04411]
[1777663654307,21.57,78427.15,111.7,0.34571,0.00026,24.03862]
[1777663659342,21.57,78426.43,111.7,0.34553,0.00026,24.03368]
[1777663665384,21.57,78426.43,111.7,0.34554,0.00026,24.03393]
[1777663670159,21.57,78426.23,111.7,0.34549,0.00026,24.0327]
[1777663671319,21.57,78426.88,111.7,0.34566,0.00026,24.03736]
[1777663672757,21.57,78426.75,111.7,0.34563,0.00026,24.03643]
[1777663674072,21.57,78426.75,111.7,0.34563,0.00026,24.03647]
[1777663679482,21.57,78424.82,111.7,0.34514,0.00026,24.02303]
[1777663684516,21.58,78424.7,111.7,0.34512,0.00026,24.02248]
[1777663689551,21.58,78425.48,111.7,0.34533,0.00026,24.02831]
[1777663694587,21.58,78426.1,111.7,0.34551,0.00026,24.03302]
[1777663699622,21.58,78428.38,111.7,0.34612,0.00026,24.04947]
[1777663700276,21.58,78428.38,111.7,0.34612,0.00026,24.04947]
[1777663701357,21.58,78426.28,111.7,0.34557,0.00026,24.03465]
[1777663702093,21.58,78424.1,111.7,0.345,0.00026,24.01917]
[1777663706080,21.58,78423.58,111.7,0.34487,0.00026,24.01561]
[1777663706104,21.58,78423.58,111.7,0.34487,0.00026,24.01561]
[1777663706148,21.58,78423.58,111.7,0.34487,0.00026,24.01561]
[1777663706555,21.58,78423.58,111.7,0.34487,0.00026,24.01561]
[1777663707032,21.58,78417.42,111.7,0.34325,0.00026,23.97158]
[1777663707197,21.58,78417.42,111.7,0.34325,0.00026,23.97158]
[1777663707282,21.58,78417.42,111.7,0.34325,0.00026,23.97158]
[1777663707295,21.58,78417.42,111.7,0.34325,0.00026,23.97158]
[1777663707787,21.58,78417.42,111.7,0.34325,0.00026,23.97158]
[1777663707677,21.58,78407.23,111.7,0.3406,0.00026,23.89793]
[1777663712712,21.58,78402.72,111.7,0.3394,0.00026,23.86111]
[1777663716074,21.58,78402.97,111.7,0.33947,0.00026,23.86294]
[1777663716741,21.58,78402.77,111.7,0.33941,0.00026,23.86147]
[1777663717416,21.58,78402.77,111.7,0.33941,0.00026,23.86147]
[1777663717748,21.58,78402.42,111.7,0.33932,0.00026,23.85897]
[1777663722789,21.58,78405.56,111.7,0.34014,0.00026,23.88187]
[1777663723790,21.58,78403.7,111.7,0.33966,0.00026,23.86827]
[1777663724846,21.58,78403.7,111.7,0.33966,0.00026,23.86827]
[1777663725803,21.58,78403.95,111.7,0.33972,0.00026,23.87018]
[1777663726867,21.58,78403.95,111.7,0.33972,0.00026,23.87018]
[1777663727727,21.58,78403.81,111.7,0.33969,0.00026,23.86912]
[1777663727818,21.58,78403.95,111.7,0.33972,0.00026,23.87011]
[1777663732160,21.58,78403.68,111.7,0.33964,0.00026,23.86798]
[1777663733788,21.58,78403.68,111.7,0.33964,0.00026,23.86792]
[1777663735435,21.58,78403.68,111.7,0.33964,0.00026,23.86781]
[1777663735491,21.58,78403.68,111.7,0.33964,0.00026,23.86781]
[1777663735874,21.58,78410.59,111.7,0.34144,0.00026,23.91811]
[1777663736544,21.58,78410.59,111.7,0.34144,0.00026,23.91811]
[1777663742170,21.58,78413.39,111.7,0.34216,0.00026,23.93803]
[1777663743922,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663743966,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663744188,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663744320,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663744428,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663744783,21.58,78413.55,111.7,0.34219,0.00026,23.93911]
[1777663744837,21.58,78414.11,111.7,0.34234,0.00026,23.94301]
[1777663745688,21.58,78424.88,111.7,0.34515,0.00026,24.02021]
[1777663750980,21.58,78426.18,111.7,0.34549,0.00026,24.02929]
[1777663754715,21.58,78426.05,111.7,0.34545,0.00026,24.02834]
[1777663754744,21.58,78426.05,111.7,0.34545,0.00026,24.02834]
[1777663754818,21.58,78426.05,111.7,0.34545,0.00026,24.02832]
[1777663755974,21.58,78423.05,111.7,0.34467,0.00026,24.00697]
[1777663762058,21.58,78419.47,111.7,0.34372,0.00026,23.98125]
[1777663765582,21.58,78419.71,111.7,0.34379,0.00026,23.98296]
[1777663770743,21.58,78422.36,111.7,0.34448,0.00026,24.00183]
[1777663776156,21.57,78422.53,111.7,0.3445,0.00026,23.99905]
[1777663778660,21.57,78422.57,111.7,0.34451,0.00026,23.99932]
[1777663778661,21.57,78422.57,111.7,0.34451,0.00026,23.99932]
[1777663778783,21.57,78422.57,111.7,0.34451,0.00026,23.99932]
[1777663783347,21.57,78417.67,111.7,0.34322,0.00026,23.96422]
[1777663786720,21.57,78417.83,111.7,0.34327,0.00026,23.9654]
[1777663792268,21.57,78420.07,111.7,0.34385,0.00026,23.98147]
[1777663797426,21.57,78419.08,111.7,0.34359,0.00026,23.97438]
[1777663799475,21.57,78417.45,111.7,0.34317,0.00026,23.96268]
[1777663799509,21.57,78417.45,111.7,0.34317,0.00026,23.96268]
[1777663799696,21.57,78417.45,111.7,0.34317,0.00026,23.96268]
[1777663804841,21.58,78411.63,111.7,0.34165,0.00026,23.92082]
[1777663805772,21.58,78411.73,111.7,0.34168,0.00026,23.92158]
[1777663805779,21.58,78411.1,111.7,0.34152,0.00026,23.91705]
[1777663810259,21.58,78411.9,111.7,0.34172,0.00026,23.92276]
[1777663810927,21.58,78411.9,111.7,0.34172,0.00026,23.92276]
[1777663814893,21.57,78412.15,111.7,0.34178,0.00026,23.92447]
[1777663815583,21.57,78412.01,111.7,0.34174,0.00026,23.92339]
[1777663819328,21.57,78414.42,111.7,0.34237,0.00026,23.94064]
[1777663820088,21.57,78414.14,111.7,0.34229,0.00026,23.93857]
[1777663820220,21.57,78414.14,111.7,0.34229,0.00026,23.93857]
[1777663821473,21.57,78414.14,111.7,0.34229,0.00026,23.93852]
[1777663821669,21.57,78414.14,111.7,0.34229,0.00026,23.93852]
[1777663821964,21.57,78414.14,111.7,0.34229,0.00026,23.93852]
[1777663822094,21.57,78414.14,111.7,0.34229,0.00026,23.93848]
[1777663824016,21.57,78414.68,111.7,0.34243,0.00026,23.94228]
[1777663826643,21.57,78414.86,111.7,0.34247,0.00026,23.94348]
[1777663827789,21.57,78415.03,111.7,0.34251,0.00026,23.94466]
[1777663829121,21.57,78412.54,111.7,0.34186,0.00026,23.92653]
[1777663829420,21.57,78412.54,111.7,0.34186,0.00026,23.92653]
[1777663829532,21.57,78412.53,111.7,0.34185,0.00026,23.92642]
[1777663830571,21.57,78412.53,111.7,0.34185,0.00026,23.92642]
[1777663831276,21.57,78412.77,111.7,0.34192,0.00026,23.92817]
[1777663836581,21.57,78412.92,111.7,0.34193,0.00026,23.92539]
[1777663838062,21.57,78412.89,111.7,0.34192,0.00026,23.92516]
[1777663840039,21.57,78412.83,111.7,0.34191,0.00026,23.92475]
[1777663841994,21.57,78412.79,111.7,0.3419,0.00026,23.92448]
[1777663844496,21.57,78413.0,111.7,0.34196,0.00026,23.92601]
[1777663844687,21.57,78413.0,111.7,0.34196,0.00026,23.92601]
[1777663845551,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663845815,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663845885,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663845930,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663845969,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663845981,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663846110,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663846135,21.57,78410.42,111.7,0.34128,0.00026,23.90733]
[1777663846013,21.57,78404.98,111.7,0.33986,0.00026,23.86768]
[1777663846211,21.57,78404.98,111.7,0.33986,0.00026,23.86768]
[1777663846795,21.57,78404.98,111.7,0.33986,0.00026,23.86768]
[1777663846991,21.57,78379.1,111.7,0.33314,0.00026,23.67501]
[1777663847297,21.57,78379.1,111.7,0.33314,0.00026,23.67501]
[1777663847874,21.57,78376.98,111.7,0.33259,0.00026,23.65892]
[1777663848028,21.57,78376.98,111.7,0.33259,0.00026,23.65892]
[1777663848414,21.57,78376.98,111.7,0.33259,0.00026,23.65892]
[1777663848548,21.57,78376.98,111.7,0.33259,0.00026,23.65892]
[1777663848593,21.57,78376.98,111.7,0.33259,0.00026,23.65892]
[1777663851506,21.57,78381.84,111.7,0.33385,0.00026,23.69562]
[1777663851690,21.57,78385.95,111.7,0.33491,0.00026,23.7265]
[1777663856726,21.57,78388.4,111.7,0.33554,0.00026,23.74459]
[1777663858164,21.57,78388.36,111.7,0.33552,0.00026,23.74423]
[1777663858309,21.57,78388.36,111.7,0.33552,0.00026,23.74418]
[1777663859308,21.57,78388.36,111.7,0.33552,0.00026,23.74418]
[1777663859747,21.57,78389.27,111.7,0.33576,0.00026,23.751]
[1777663861417,21.57,78388.88,111.7,0.33565,0.00026,23.74803]
[1777663861997,21.57,78389.17,111.7,0.33573,0.00026,23.75014]
[1777663862960,21.57,78389.17,111.7,0.33573,0.00026,23.75014]
[1777663862966,21.57,78389.17,111.7,0.33573,0.00026,23.75014]
[1777663863089,21.57,78386.5,111.7,0.33504,0.00026,23.73016]
[1777663863191,21.57,78386.5,111.7,0.33504,0.00026,23.73016]
[1777663863221,21.57,78386.5,111.7,0.33504,0.00026,23.73016]
[1777663863721,21.57,78386.5,111.7,0.33504,0.00026,23.73016]
[1777663863748,21.57,78386.5,111.7,0.33504,0.00026,23.73016]
[1777663863775,21.57,78395.04,111.7,0.33726,0.00026,23.79393]
[1777663864377,21.57,78395.04,111.7,0.33726,0.00026,23.79393]
[1777663865156,21.57,78395.78,111.7,0.33745,0.00026,23.79938]
[1777663865789,21.57,78395.64,111.7,0.33741,0.00026,23.79829]
[1777663866523,21.57,78395.64,111.7,0.33741,0.00026,23.79829]
[1777663866551,21.57,78395.64,111.7,0.33741,0.00026,23.79829]
[1777663866904,21.57,78395.7,111.7,0.33743,0.00026,23.79876]
[1777663867346,21.57,78395.7,111.7,0.33743,0.00026,23.79876]
[1777663868623,21.57,78396.64,111.7,0.33767,0.00026,23.80567]
[1777663868810,21.57,78395.14,111.7,0.33728,0.00026,23.7945]
[1777663871648,21.57,78395.23,111.7,0.33729,0.00026,23.79498]
[1777663876874,21.56,78399.56,111.7,0.3384,0.00026,23.8264]
[1777663880241,21.56,78401.85,111.7,0.33898,0.00026,23.84287]
[1777663880267,21.56,78401.85,111.7,0.33898,0.00026,23.84287]
[1777663881017,21.56,78401.85,111.7,0.33898,0.00026,23.84287]
[1777663881018,21.56,78410.43,111.7,0.34121,0.00026,23.90545]
[1777663881263,21.56,78410.43,111.7,0.34121,0.00026,23.90545]
[1777663881643,21.56,78410.43,111.7,0.34121,0.00026,23.90545]
[1777663883875,21.56,78413.81,111.7,0.34209,0.00026,23.9299]
[1777663884011,21.56,78413.81,111.7,0.34209,0.00026,23.9299]
[1777663884080,21.56,78414.27,111.7,0.34221,0.00026,23.9332]
[1777663884532,21.56,78414.27,111.7,0.34221,0.00026,23.9332]
[1777663884930,21.56,78407.12,111.7,0.34034,0.00026,23.88122]
[1777663885217,21.56,78407.12,111.7,0.34034,0.00026,23.88122]
[1777663885231,21.56,78407.12,111.7,0.34034,0.00026,23.88122]
[1777663885469,21.56,78407.12,111.7,0.34034,0.00026,23.88122]
[1777663885937,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886081,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886269,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886278,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886736,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886874,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886935,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886942,21.56,78401.26,111.7,0.33881,0.00026,23.83822]
[1777663886944,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887146,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887192,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887287,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887337,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887586,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887843,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663887964,21.56,78390.52,111.7,0.33602,0.00026,23.75852]
[1777663888055,21.56,78372.1,111.7,0.33124,0.00026,23.6192]
[1777663888120,21.56,78372.1,111.7,0.33124,0.00026,23.6192]
[1777663888905,21.56,78372.1,111.7,0.33124,0.00026,23.6192]
[1777663889021,21.56,78372.1,111.7,0.33124,0.00026,23.6192]
[1777663889041,21.56,78372.1,111.7,0.33124,0.00026,23.6192]
[1777663889066,21.55,78364.15,111.7,0.32914,0.00026,23.55673]
[1777663889089,21.55,78364.15,111.7,0.32914,0.00026,23.55673]
[1777663889089,21.55,78364.15,111.7,0.32914,0.00026,23.55673]
[1777663889196,21.55,78364.15,111.7,0.32914,0.00026,23.55673]
[1777663890063,21.55,78364.15,111.7,0.32914,0.00026,23.55673]
[1777663890012,21.55,78355.76,111.7,0.32696,0.00026,23.49096]
[1777663890129,21.55,78355.76,111.7,0.32696,0.00026,23.49096]
[1777663890157,21.55,78355.76,111.7,0.32696,0.00026,23.49096]
[1777663893433,21.54,78351.29,111.7,0.3257,0.00026,23.44963]
[1777663893993,21.54,78351.86,111.7,0.32583,0.00026,23.45342]
[1777663894624,21.54,78351.86,111.7,0.32583,0.00026,23.45342]
[1777663895012,21.54,78351.86,111.7,0.32583,0.00026,23.45342]
[1777663895000,21.53,78356.72,111.7,0.32703,0.00026,23.49]
[1777663895093,21.53,78356.72,111.7,0.32703,0.00026,23.49]
[1777663895525,21.53,78356.72,111.7,0.32703,0.00026,23.49]
[1777663896011,21.52,78355.23,111.7,0.32658,0.00026,23.47662]
[1777663896534,21.52,78355.23,111.7,0.32658,0.00026,23.47662]
[1777663897430,21.52,78355.07,111.7,0.32649,0.00026,23.47375]
[1777663897547,21.52,78355.07,111.7,0.32649,0.00026,23.47375]
[1777663897804,21.52,78355.07,111.7,0.32649,0.00026,23.47375]
[1777663898028,21.51,78346.61,111.7,0.32426,0.00026,23.40549]
[1777663903063,21.47,78336.34,111.7,0.32132,0.00026,23.3146]
[1777663904294,21.46,78340.36,111.7,0.3223,0.00026,23.34533]
[1777663904733,21.46,78340.36,111.7,0.3223,0.00026,23.34533]
[1777663905078,21.46,78352.81,111.7,0.32546,0.00026,23.44304]
[1777663905399,21.46,78352.81,111.7,0.32546,0.00026,23.44304]
[1777663905865,21.46,78352.81,111.7,0.32546,0.00026,23.44304]
[1777663905882,21.46,78352.81,111.7,0.32546,0.00026,23.44304]
[1777663906085,21.45,78360.26,111.7,0.32735,0.00026,23.50035]
[1777663910193,21.45,78363.14,111.7,0.32805,0.00026,23.52182]
[1777663910678,21.45,78362.55,111.7,0.3279,0.00026,23.51708]
[1777663915104,21.45,78358.97,111.7,0.32697,0.00026,23.48894]
[1777663915728,21.45,78358.97,111.7,0.32697,0.00026,23.48894]
[1777663916431,21.45,78359.0,111.7,0.32697,0.00026,23.48889]
[1777663916532,21.45,78359.5,111.7,0.32709,0.00026,23.49279]
[1777663921140,21.44,78357.98,111.7,0.32666,0.00026,23.47978]
[1777663921847,21.44,78357.98,111.7,0.32666,0.00026,23.47978]
[1777663923051,21.44,78358.14,111.7,0.3267,0.00026,23.48085]
[1777663923979,21.44,78357.49,111.7,0.32653,0.00026,23.47574]
[1777663929248,21.44,78359.17,111.7,0.32694,0.00026,23.48819]
[1777663931059,21.44,78359.17,111.7,0.32694,0.00026,23.48819]
[1777663933529,21.44,78360.23,111.7,0.3272,0.00026,23.49622]
[1777663934151,21.44,78360.08,111.7,0.32716,0.00026,23.49494]
[1777663936187,21.44,78360.63,111.7,0.3273,0.00026,23.49904]
[1777663936935,21.44,78360.63,111.7,0.3273,0.00026,23.49904]
[1777663937060,21.44,78360.63,111.7,0.3273,0.00026,23.49904]
[1777663941100,21.43,78356.47,111.7,0.32619,0.00026,23.46539]
[1777663942097,21.43,78356.07,111.7,0.32608,0.00026,23.46217]
[1777663943700,21.43,78359.14,111.7,0.32687,0.00026,23.48617]
[1777663944385,21.43,78361.81,111.7,0.32756,0.00026,23.50701]
[1777663945108,21.43,78361.81,111.7,0.32756,0.00026,23.50701]
[1777663945921,21.43,78361.28,111.7,0.32742,0.00026,23.50276]
[1777663946418,21.43,78360.18,111.7,0.32713,0.00026,23.49404]
[1777663952099,21.43,78360.49,111.7,0.32719,0.00026,23.496]
[1777663954849,21.43,78360.02,111.7,0.32704,0.00026,23.48814]
[1777663960163,21.42,78354.95,111.7,0.3257,0.00026,23.44744]
[1777663961692,21.42,78355.2,111.7,0.32577,0.00026,23.44937]
[1777663962276,21.42,78356.05,111.7,0.32598,0.00026,23.45603]
[1777663965708,21.42,78355.76,111.7,0.3259,0.00026,23.4536]
[1777663967077,21.42,78355.91,111.7,0.32594,0.00026,23.45473]
[1777663968371,21.42,78356.35,111.7,0.32605,0.00026,23.45811]
[1777663971025,21.42,78356.93,111.7,0.3262,0.00026,23.46257]
[1777663971045,21.42,78356.93,111.7,0.3262,0.00026,23.46257]
[1777663971774,21.42,78356.93,111.7,0.3262,0.00026,23.46251]
[1777663977584,21.42,78360.68,111.7,0.32715,0.00026,23.49145]
[1777663982622,21.42,78359.39,111.7,0.3268,0.00026,23.48094]
[1777663983588,21.42,78359.39,111.7,0.3268,0.00026,23.48094]
[1777663985871,21.42,78368.69,111.7,0.3292,0.00026,23.55345]
[1777663985884,21.41,78369.2,111.7,0.32933,0.00026,23.55729]
[1777663986307,21.41,78369.2,111.7,0.32933,0.00026,23.55729]
[1777663986765,21.41,78369.2,111.7,0.32933,0.00026,23.55729]
[1777663986866,21.41,78372.52,111.7,0.33019,0.00026,23.58296]
[1777663987683,21.41,78372.52,111.7,0.33019,0.00026,23.58296]
[1777663994012,21.41,78373.14,111.7,0.33035,0.00026,23.58774]
[1777663994113,21.41,78373.3,111.7,0.33039,0.00026,23.58897]
[1777663995294,21.41,78368.24,111.7,0.32908,0.00026,23.54973]
[1777664000632,21.41,78365.55,111.7,0.32838,0.00026,23.52884]
[1777664001674,21.41,78366.14,111.7,0.32854,0.00026,23.53346]
[1777664002593,21.41,78367.18,111.7,0.32881,0.00026,23.54157]
[1777664002643,21.41,78367.18,111.7,0.32881,0.00026,23.54157]
[1777664002830,21.41,78367.18,111.7,0.32881,0.00026,23.54157]
[1777664002838,21.41,78367.18,111.7,0.32881,0.00026,23.54157]
[1777664003134,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664003208,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664003252,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664003432,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664004040,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664004078,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664004153,21.41,78356.99,111.7,0.32617,0.00026,23.46176]
[1777664004129,21.41,78341.77,111.7,0.32224,0.00026,23.34061]
[1777664004871,21.41,78341.77,111.7,0.32224,0.00026,23.34061]
[1777664005139,21.41,78324.56,111.7,0.31782,0.00026,23.20105]
[1777664007484,21.42,78324.05,111.7,0.3177,0.00026,23.19716]
[1777664007802,21.42,78324.15,111.7,0.31773,0.00026,23.19813]
[1777664010176,21.42,78322.99,111.7,0.31744,0.00026,23.18869]
[1777664010275,21.42,78321.89,111.7,0.31716,0.00026,23.17974]
[1777664010823,21.42,78324.12,111.7,0.31773,0.00026,23.19811]
[1777664011236,21.42,78324.12,111.7,0.31773,0.00026,23.19811]
[1777664013083,21.42,78320.83,111.7,0.31686,0.00026,23.16717]
[1777664013117,21.42,78320.83,111.7,0.31686,0.00026,23.16717]
[1777664013295,21.42,78320.37,111.7,0.31675,0.00026,23.16334]
[1777664015617,21.42,78326.17,111.7,0.31823,0.00026,23.2109]
[1777664017932,21.42,78329.22,111.7,0.31901,0.00026,23.23576]
[1777664018515,21.42,78331.2,111.7,0.31952,0.00026,23.25184]
[1777664018879,21.42,78334.89,111.7,0.32046,0.00026,23.28176]
[1777664019413,21.42,78334.89,111.7,0.32046,0.00026,23.28176]
[1777664019886,21.42,78335.99,111.7,0.32075,0.00026,23.29066]
[1777664024921,21.39,78337.11,111.7,0.32081,0.00026,23.29293]
[1777664026245,21.38,78335.39,111.7,0.32032,0.00026,23.27761]
[1777664026267,21.38,78335.39,111.7,0.32032,0.00026,23.27761]
[1777664026521,21.38,78335.39,111.7,0.32032,0.00026,23.27761]
[1777664026537,21.38,78335.39,111.7,0.32032,0.00026,23.27761]
[1777664026626,21.38,78335.39,111.7,0.32032,0.00026,23.27761]
[1777664027122,21.38,78345.42,111.7,0.32286,0.00026,23.3572]
[1777664027668,21.38,78345.42,111.7,0.32286,0.00026,23.3572]
[1777664027946,21.38,78346.9,111.7,0.32325,0.00026,23.36908]
[1777664029754,21.38,78345.65,111.7,0.32292,0.00026,23.35905]
[1777664030107,21.38,78345.65,111.7,0.32292,0.00026,23.35905]
[1777664030135,21.38,78345.11,111.7,0.32278,0.00026,23.3547]
[1777664034851,21.38,78345.46,111.7,0.32288,0.00026,23.35759]
[1777664038010,21.38,78345.96,111.7,0.32301,0.00026,23.36163]
[1777664039106,21.38,78345.99,111.7,0.32302,0.00026,23.36188]
[1777664043303,21.38,78344.14,111.7,0.32254,0.00026,23.34707]
[1777664045274,21.38,78344.82,111.7,0.32271,0.00026,23.35254]
[1777664051107,21.38,78346.74,111.7,0.32321,0.00026,23.36794]
[1777664056142,21.38,78349.72,111.7,0.32398,0.00026,23.39167]
[1777664056295,21.38,78349.72,111.7,0.32398,0.00026,23.39167]
[1777664058178,21.38,78350.42,111.7,0.32416,0.00026,23.39723]
[1777664060100,21.38,78349.86,111.7,0.32401,0.00026,23.39273]
[1777664063295,21.38,78350.74,111.7,0.32424,0.00026,23.39977]
[1777664070240,21.38,78352.0,111.7,0.32456,0.00026,23.40974]
[1777664073494,21.38,78351.98,111.7,0.32453,0.00026,23.40564]
[1777664074300,21.38,78351.98,111.7,0.32453,0.00026,23.40563]
[1777664074372,21.38,78351.98,111.7,0.32453,0.00026,23.40563]
[1777664074474,21.38,78344.12,111.7,0.3225,0.00026,23.34281]
[1777664080162,21.38,78341.76,111.7,0.3219,0.00026,23.32402]
[1777664080181,21.38,78341.76,111.7,0.3219,0.00026,23.32402]
[1777664085345,21.38,78345.61,111.7,0.32291,0.00026,23.35529]
[1777664087067,21.38,78345.61,111.7,0.32291,0.00026,23.35529]
[1777664089699,21.38,78348.92,111.7,0.32376,0.00026,23.38184]
[1777664090112,21.38,78348.92,111.7,0.32376,0.00026,23.38184]
[1777664090212,21.38,78349.25,111.7,0.32385,0.00026,23.38449]
[1777664094850,21.38,78351.13,111.7,0.3243,0.00026,23.39854]
[1777664095922,21.38,78351.67,111.7,0.32444,0.00026,23.40275]
[1777664096168,21.38,78348.25,111.7,0.32355,0.00026,23.37539]
[1777664100692,21.38,78343.46,111.7,0.32232,0.00026,23.33712]
[1777664101236,21.38,78343.46,111.7,0.32232,0.00026,23.33712]
[1777664104819,21.38,78343.78,111.7,0.32241,0.00026,23.33982]
[1777664106008,21.38,78343.87,111.7,0.32243,0.00026,23.34057]
[1777664107859,21.38,78343.46,111.7,0.32233,0.00026,23.33733]
[1777664110623,21.38,78344.21,111.7,0.32253,0.00026,23.34345]
[1777664116565,21.38,78343.25,111.7,0.32228,0.00026,23.33584]
[1777664118572,21.38,78343.18,111.7,0.32226,0.00026,23.33529]
[1777664120444,21.38,78342.94,111.7,0.3222,0.00026,23.3334]
[1777664123029,21.38,78343.45,111.7,0.32233,0.00026,23.33753]
[1777664124394,21.38,78342.91,111.7,0.3222,0.00026,23.33321]
[1777664124969,21.38,78342.91,111.7,0.3222,0.00026,23.33321]
[1777664131295,21.38,78344.32,111.7,0.32255,0.00026,23.34426]
[1777664136814,21.38,78347.82,111.7,0.32342,0.00026,23.36813]
[1777664136858,21.38,78347.82,111.7,0.32342,0.00026,23.36813]
[1777664140383,21.38,78351.89,111.7,0.32447,0.00026,23.40043]
[1777664145768,21.37,78352.06,111.7,0.3245,0.00026,23.40151]
[1777664148311,21.37,78353.0,111.7,0.32475,0.00026,23.40895]
[1777664149295,21.37,78353.25,111.7,0.32481,0.00026,23.4109]
[1777664149722,21.37,78349.4,111.7,0.32381,0.00026,23.38019]
[1777664150590,21.37,78348.51,111.7,0.32358,0.00026,23.37301]
[1777664150824,21.37,78348.51,111.7,0.32358,0.00026,23.37301]
[1777664151810,21.37,78339.39,111.7,0.32122,0.00026,23.29959]
[1777664156847,21.37,78339.19,111.7,0.32117,0.00026,23.2979]
[1777664161238,21.37,78339.38,111.7,0.32122,0.00026,23.29939]
[1777664161252,21.37,78339.38,111.7,0.32122,0.00026,23.29939]
[1777664161261,21.37,78339.38,111.7,0.32122,0.00026,23.29939]
[1777664161268,21.37,78339.38,111.7,0.32122,0.00026,23.29939]
[1777664161296,21.37,78339.38,111.7,0.32122,0.00026,23.29939]
[1777664162889,21.37,78348.15,111.7,0.32348,0.00026,23.36992]
[1777664165977,21.37,78347.14,111.7,0.32322,0.00026,23.36182]
[1777664172268,21.37,78347.04,111.7,0.32319,0.00026,23.36098]
[1777664180103,21.37,78349.68,111.7,0.32387,0.00026,23.38196]
[1777664180535,21.37,78349.76,111.7,0.32389,0.00026,23.38257]
[1777664184906,21.37,78350.45,111.7,0.32407,0.00026,23.38816]
[1777664190080,21.37,78350.56,111.7,0.3241,0.00026,23.38924]
[1777664192793,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664192897,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664192938,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664193049,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664193178,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664193468,21.37,78350.44,111.7,0.32405,0.00026,23.38442]
[1777664193321,21.37,78337.34,111.7,0.32067,0.00026,23.27918]
[1777664193852,21.37,78337.34,111.7,0.32067,0.00026,23.27918]
[1777664193951,21.37,78337.34,111.7,0.32067,0.00026,23.27918]
[1777664194013,21.37,78337.34,111.7,0.32067,0.00026,23.27918]
[1777664194323,21.37,78317.99,111.7,0.31571,0.00026,23.12081]
[1777664194401,21.37,78317.99,111.7,0.31571,0.00026,23.12081]
[1777664194671,21.37,78317.99,111.7,0.31571,0.00026,23.12081]
[1777664195247,21.37,78317.99,111.7,0.31571,0.00026,23.12081]
[1777664195358,21.37,78317.99,111.7,0.31571,0.00026,23.12081]
[1777664195359,21.37,78317.69,111.7,0.31563,0.00026,23.11835]
[1777664195706,21.37,78317.69,111.7,0.31563,0.00026,23.11835]
[1777664198094,21.37,78317.91,111.7,0.31569,0.00026,23.12017]
[1777664203091,21.37,78315.15,111.7,0.31499,0.00026,23.09759]
[1777664205249,21.38,78312.87,111.7,0.31441,0.00026,23.07879]
[1777664205298,21.38,78312.87,111.7,0.31441,0.00026,23.07879]
[1777664205899,21.38,78314.59,111.7,0.31486,0.00026,23.09318]
[1777664206010,21.38,78314.59,111.7,0.31486,0.00026,23.09318]
[1777664206264,21.38,78314.59,111.7,0.31486,0.00026,23.09318]
[1777664206294,21.38,78314.59,111.7,0.31486,0.00026,23.09318]
[1777664206395,21.38,78329.38,111.7,0.31865,0.00026,23.2151]
[1777664206614,21.38,78329.38,111.7,0.31865,0.00026,23.2151]
[1777664206638,21.38,78329.38,111.7,0.31865,0.00026,23.2151]
[1777664206659,21.38,78329.38,111.7,0.31865,0.00026,23.2151]
[1777664207338,21.38,78329.38,111.7,0.31865,0.00026,23.2151]
[1777664207368,21.38,78337.86,111.7,0.32083,0.00026,23.28403]
[1777664207480,21.38,78337.86,111.7,0.32083,0.00026,23.28403]
[1777664209410,21.38,78338.44,111.7,0.32098,0.00026,23.28873]
[1777664210099,21.38,78338.44,111.7,0.32098,0.00026,23.28873]
[1777664210344,21.38,78338.44,111.7,0.32098,0.00026,23.28873]
[1777664210220,21.38,78330.35,111.7,0.3189,0.00026,23.22301]
[1777664210429,21.38,78330.35,111.7,0.3189,0.00026,23.22301]
[1777664211227,21.37,78325.46,111.7,0.31763,0.00026,23.18267]
[1777664211618,21.37,78325.46,111.7,0.31763,0.00026,23.18267]
[1777664211712,21.37,78325.46,111.7,0.31763,0.00026,23.18267]
[1777664211874,21.37,78325.46,111.7,0.31763,0.00026,23.18267]
[1777664212396,21.37,78317.54,111.7,0.31558,0.00026,23.11654]
[1777664213493,21.37,78310.68,111.7,0.31381,0.00026,23.05897]
[1777664217179,21.37,78310.46,111.7,0.31373,0.00026,23.05645]
[1777664217198,21.37,78310.46,111.7,0.31373,0.00026,23.05645]
[1777664220290,21.36,78320.02,111.7,0.31611,0.00026,23.13397]
[1777664225341,21.35,78319.43,111.7,0.31585,0.00026,23.1257]
[1777664227981,21.34,78324.7,111.7,0.31711,0.00026,23.16634]
[1777664228346,21.33,78325.59,111.7,0.31731,0.00026,23.17292]
[1777664233381,21.33,78324.27,111.7,0.31696,0.00026,23.16171]
[1777664235837,21.33,78322.49,111.7,0.3165,0.00026,23.14688]
[1777664235959,21.33,78322.49,111.7,0.3165,0.00026,23.14688]
[1777664236258,21.33,78322.49,111.7,0.3165,0.00026,23.14688]
[1777664236402,21.33,78320.29,111.7,0.31594,0.00026,23.12862]
[1777664241403,21.31,78319.26,111.7,0.31553,0.00026,23.11565]
[1777664246471,21.3,78319.6,111.7,0.31551,0.00026,23.11506]
[1777664251507,21.29,78319.26,111.7,0.31535,0.00026,23.10688]
[1777664256542,21.29,78318.33,111.7,0.31509,0.00026,23.0983]
[1777664261577,21.29,78324.18,111.7,0.31658,0.00026,23.14664]
[1777664267127,21.29,78326.56,111.7,0.31718,0.00026,23.16586]
[1777664270115,21.29,78326.52,111.7,0.31716,0.00026,23.16519]
[1777664274791,21.29,78326.73,111.7,0.3172,0.00026,23.16636]
[1777664279756,21.28,78326.62,111.7,0.31715,0.00026,23.16499]
[1777664279780,21.28,78326.62,111.7,0.31715,0.00026,23.16499]
[1777664279818,21.28,78326.62,111.7,0.31715,0.00026,23.16499]
[1777664280764,21.28,78325.07,111.7,0.31675,0.00026,23.15194]
[1777664280864,21.28,78325.07,111.7,0.31675,0.00026,23.15194]
[1777664286755,21.28,78323.71,111.7,0.31638,0.00026,23.14005]
[1777664291790,21.28,78321.04,111.7,0.31567,0.00026,23.11737]
[1777664296825,21.28,78321.57,111.7,0.31579,0.00026,23.12132]
[1777664301860,21.27,78321.69,111.7,0.31581,0.00026,23.12185]
[1777664306895,21.27,78321.98,111.7,0.31587,0.00026,23.12375]
[1777664311930,21.27,78324.15,111.7,0.31638,0.00026,23.13727]
[1777664316964,21.27,78323.93,111.7,0.31631,0.00026,23.13487]
[1777664322002,21.27,78326.23,111.7,0.31688,0.00026,23.15331]
[1777664322899,21.27,78326.23,111.7,0.31688,0.00026,23.15331]
[1777664323009,21.27,78326.27,111.7,0.31689,0.00026,23.15351]
[1777664325152,21.27,78326.23,111.7,0.31688,0.00026,23.15316]
[1777664325331,21.27,78326.23,111.7,0.31688,0.00026,23.15316]
[1777664326297,21.27,78327.21,111.7,0.31713,0.00026,23.16125]
[1777664326426,21.26,78339.65,111.7,0.32034,0.00026,23.26333]
[1777664327377,21.26,78339.65,111.7,0.32034,0.00026,23.26333]
[1777664333080,21.26,78336.91,111.7,0.31963,0.00026,23.24094]
[1777664339122,21.26,78341.11,111.7,0.32072,0.00026,23.27521]
[1777664344157,21.26,78341.97,111.7,0.32094,0.00026,23.28215]
[1777664345220,21.26,78341.97,111.7,0.32094,0.00026,23.28215]
[1777664345301,21.26,78341.97,111.7,0.32094,0.00026,23.28215]
[1777664345419,21.26,78341.97,111.7,0.32094,0.00026,23.28215]
[1777664345441,21.26,78341.97,111.7,0.32094,0.00026,23.28215]
[1777664345503,21.26,78343.26,111.7,0.32127,0.00026,23.29262]
[1777664345556,21.26,78343.26,111.7,0.32127,0.00026,23.29262]
[1777664348004,21.27,78353.32,111.7,0.32389,0.00026,23.37396]
[1777664352105,21.27,78354.84,111.7,0.32429,0.00026,23.38632]
[1777664352342,21.27,78354.84,111.7,0.32429,0.00026,23.38632]
[1777664356630,21.27,78356.88,111.7,0.32482,0.00026,23.40276]
[1777664357250,21.27,78352.21,111.7,0.32361,0.00026,23.36539]
[1777664360113,21.27,78350.22,111.7,0.3231,0.00026,23.34951]
[1777664364438,21.27,78349.17,111.7,0.32283,0.00026,23.34128]
[1777664370343,21.27,78348.81,111.7,0.32275,0.00026,23.3388]
[1777664373670,21.27,78347.72,111.7,0.32245,0.00026,23.32627]
[1777664378751,21.27,78344.48,111.7,0.32163,0.00026,23.30053]
[1777664378880,21.27,78344.48,111.7,0.32163,0.00026,23.30053]
[1777664378901,21.27,78344.48,111.7,0.32163,0.00026,23.30053]
[1777664379067,21.27,78344.48,111.7,0.32163,0.00026,23.30053]
[1777664379406,21.27,78336.37,111.7,0.31953,0.00026,23.23463]
[1777664380233,21.27,78336.37,111.7,0.31953,0.00026,23.23463]
[1777664380970,21.27,78334.77,111.7,0.31912,0.00026,23.22161]
[1777664386455,21.27,78338.08,111.7,0.31999,0.00026,23.24903]
[1777664391491,21.28,78338.03,111.7,0.31999,0.00026,23.24889]
[1777664396525,21.28,78340.73,111.7,0.32069,0.00026,23.27112]
[1777664401560,21.28,78337.9,111.7,0.31997,0.00026,23.24824]
[1777664406595,21.28,78339.49,111.7,0.32039,0.00026,23.26144]
[1777664411764,21.28,78339.33,111.7,0.32035,0.00026,23.2603]
[1777664415575,21.28,78339.24,111.7,0.32033,0.00026,23.25968]
[1777664421218,21.28,78331.48,111.7,0.31834,0.00026,23.19656]
[1777664426735,21.28,78330.96,111.7,0.31822,0.00026,23.19285]
[1777664432220,21.28,78331.12,111.7,0.31827,0.00026,23.19446]
[1777664432242,21.28,78331.12,111.7,0.31827,0.00026,23.19446]
[1777664433010,21.29,78333.43,111.7,0.31885,0.00026,23.20962]
[1777664435247,21.29,78326.37,111.7,0.31703,0.00026,23.15158]
[1777664436126,21.29,78324.19,111.7,0.31647,0.00026,23.1336]
[1777664436539,21.29,78324.19,111.7,0.31647,0.00026,23.1336]
[1777664436178,21.29,78333.52,111.7,0.31888,0.00026,23.21051]
[1777664437643,21.29,78335.7,111.7,0.31944,0.00026,23.22842]
[1777664438388,21.29,78335.7,111.7,0.31944,0.00026,23.22842]
[1777664441930,21.29,78344.76,111.7,0.32179,0.00026,23.30222]
[1777664445488,21.29,78345.24,111.7,0.32191,0.00026,23.30608]
[1777664450904,21.29,78338.64,111.7,0.32021,0.00026,23.2527]
[1777664455783,21.29,78337.83,111.7,0.32001,0.00026,23.24631]
[1777664455940,21.29,78337.54,111.7,0.31994,0.00026,23.244]
[1777664460976,21.29,78335.84,111.7,0.3195,0.00026,23.23032]
[1777664466011,21.29,78335.92,111.7,0.31953,0.00026,23.23123]
[1777664466670,21.29,78335.92,111.7,0.31953,0.00026,23.23123]
[1777664472534,21.29,78336.9,111.7,0.31979,0.00026,23.23948]
[1777664478095,21.29,78337.28,111.7,0.3199,0.00026,23.24287]
[1777664483129,21.29,78337.25,111.7,0.3199,0.00026,23.24286]
[1777664488164,21.29,78338.37,111.7,0.3202,0.00026,23.25222]
[1777664493200,21.29,78338.52,111.7,0.32022,0.00026,23.24973]
[1777664498236,21.3,78343.26,111.7,0.32145,0.00026,23.2884]
[1777664503271,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664503929,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664503947,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664503963,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664504103,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664504339,21.3,78342.12,111.7,0.32116,0.00026,23.27929]
[1777664504382,21.3,78348.58,111.7,0.32284,0.00026,23.3315]
[1777664505056,21.3,78348.58,111.7,0.32284,0.00026,23.3315]
[1777664505459,21.3,78358.96,111.7,0.32553,0.00026,23.41461]
[1777664511327,21.3,78355.7,111.7,0.32471,0.00026,23.38918]
[1777664516362,21.3,78355.77,111.7,0.32474,0.00026,23.39025]
[1777664521346,21.3,78355.77,111.7,0.32475,0.00026,23.39065]
[1777664521415,21.3,78355.77,111.7,0.32475,0.00026,23.39065]
[1777664521575,21.3,78355.77,111.7,0.32475,0.00026,23.39065]
[1777664522404,21.3,78348.34,111.7,0.32283,0.00026,23.33129]
[1777664525949,21.3,78348.04,111.7,0.32276,0.00026,23.32917]
[1777664526432,21.31,78348.05,111.7,0.32277,0.00026,23.32934]
[1777664531467,21.31,78346.12,111.7,0.32227,0.00026,23.31382]
[1777664537509,21.31,78345.37,111.7,0.32208,0.00026,23.30786]
[1777664542544,21.31,78340.54,111.7,0.32083,0.00026,23.26886]
[1777664547689,21.31,78341.47,111.7,0.32108,0.00026,23.27656]
[1777664553157,21.31,78343.52,111.7,0.32159,0.00026,23.28936]
[1777664557550,21.31,78340.63,111.7,0.32084,0.00026,23.26604]
[1777664557649,21.31,78338.96,111.7,0.32041,0.00026,23.25252]
[1777664562684,21.31,78334.44,111.7,0.31925,0.00026,23.21584]
[1777664567719,21.31,78334.03,111.7,0.31915,0.00026,23.21267]
[1777664572754,21.31,78334.26,111.7,0.31922,0.00026,23.21474]
[1777664572911,21.31,78334.26,111.7,0.31922,0.00026,23.21474]
[1777664578796,21.31,78335.83,111.7,0.31963,0.00026,23.22783]
[1777664581895,21.31,78333.65,111.7,0.31907,0.00026,23.21015]
[1777664585268,21.31,78328.14,111.7,0.31766,0.00026,23.16517]
[1777664590881,21.31,78328.02,111.7,0.31765,0.00026,23.16474]
[1777664595916,21.32,78328.07,111.7,0.31768,0.00026,23.16574]
[1777664599810,21.32,78328.72,111.7,0.31786,0.00026,23.17138]
[1777664601295,21.32,78329.02,111.7,0.31794,0.00026,23.17395]
[1777664606993,21.32,78333.33,111.7,0.31906,0.00026,23.20976]
[1777664612028,21.32,78336.09,111.7,0.31976,0.00026,23.22866]
[1777664617063,21.32,78334.13,111.7,0.31926,0.00026,23.21291]
[1777664622098,21.32,78335.79,111.7,0.3197,0.00026,23.22677]
[1777664622824,21.32,78335.79,111.7,0.3197,0.00026,23.22677]
[1777664626192,21.32,78335.85,111.7,0.31972,0.00026,23.2274]
[1777664626570,21.32,78336.22,111.7,0.31982,0.00026,23.23046]
[1777664627133,21.32,78343.87,111.7,0.3218,0.00026,23.29257]
[1777664628766,21.32,78343.87,111.7,0.3218,0.00026,23.29257]
[1777664629400,21.33,78347.84,111.7,0.32283,0.00026,23.32457]
[1777664634808,21.33,78345.0,111.7,0.32209,0.00026,23.30177]
[1777664640026,21.33,78344.69,111.7,0.32202,0.00026,23.29941]
[1777664640963,21.33,78344.46,111.7,0.32196,0.00026,23.29759]
[1777664642968,21.33,78344.0,111.7,0.32184,0.00026,23.29399]
[1777664643021,21.33,78344.0,111.7,0.32184,0.00026,23.29399]
[1777664643033,21.33,78344.0,111.7,0.32184,0.00026,23.29399]
[1777664643180,21.33,78344.0,111.7,0.32184,0.00026,23.29399]
[1777664643347,21.33,78344.0,111.7,0.32184,0.00026,23.29399]
[1777664643389,21.33,78346.96,111.7,0.32261,0.00026,23.31791]
[1777664644233,21.33,78346.96,111.7,0.32261,0.00026,23.31791]
[1777664649291,21.33,78345.93,111.7,0.32237,0.00026,23.31043]
[1777664650828,21.33,78345.93,111.7,0.32237,0.00026,23.31043]
[1777664650838,21.33,78345.93,111.7,0.32237,0.00026,23.31043]
[1777664651340,21.33,78346.83,111.7,0.32261,0.00026,23.31782]
[1777664651512,21.33,78346.83,111.7,0.32261,0.00026,23.31782]
[1777664651615,21.33,78346.83,111.7,0.32261,0.00026,23.31782]
[1777664651711,21.33,78334.22,111.7,0.31936,0.00026,23.2157]
[1777664652614,21.33,78326.01,111.7,0.31724,0.00026,23.14849]
[1777664653964,21.33,78327.4,111.7,0.31761,0.00026,23.16009]
[1777664654136,21.33,78327.4,111.7,0.31761,0.00026,23.16009]
[1777664658261,21.33,78326.84,111.7,0.31748,0.00026,23.15608]
[1777664658411,21.33,78326.84,111.7,0.31748,0.00026,23.15608]
[1777664659123,21.33,78321.68,111.7,0.31616,0.00026,23.11366]
[1777664659478,21.34,78318.77,111.7,0.31542,0.00026,23.08974]
[1777664660082,21.34,78318.77,111.7,0.31542,0.00026,23.08974]
[1777664665406,21.34,78316.71,111.7,0.31492,0.00026,23.07347]
[1777664668723,21.34,78316.43,111.7,0.31486,0.00026,23.07146]
[1777664668824,21.34,78316.5,111.7,0.31488,0.00026,23.0722]
[1777664673020,21.34,78319.27,111.7,0.31559,0.00026,23.09183]
[1777664673462,21.34,78320.83,111.7,0.31599,0.00026,23.10489]
[1777664678497,21.35,78323.99,111.7,0.31682,0.00026,23.13166]
[1777664683532,21.35,78326.12,111.7,0.31739,0.00026,23.14969]
[1777664688887,21.35,78326.04,111.7,0.31738,0.00026,23.14936]
[1777664689295,21.35,78326.8,111.7,0.31757,0.00026,23.15569]
[1777664691077,21.35,78333.81,111.7,0.31938,0.00026,23.21325]
[1777664696623,21.35,78335.12,111.7,0.31973,0.00026,23.22426]
[1777664700497,21.35,78335.4,111.7,0.31981,0.00026,23.22664]
[1777664702311,21.35,78340.51,111.7,0.32113,0.00026,23.26824]
[1777664702340,21.35,78340.51,111.7,0.32113,0.00026,23.26824]
[1777664702458,21.35,78340.51,111.7,0.32113,0.00026,23.26824]
[1777664702665,21.35,78349.39,111.7,0.32343,0.00026,23.33972]
[1777664703081,21.35,78349.39,111.7,0.32343,0.00026,23.33972]
[1777664703294,21.35,78349.39,111.7,0.32343,0.00026,23.33972]
[1777664703319,21.35,78349.39,111.7,0.32343,0.00026,23.33972]
[1777664703672,21.35,78353.82,111.7,0.32458,0.00026,23.37514]
[1777664710721,21.36,78357.63,111.7,0.32559,0.00026,23.40599]
[1777664715756,21.36,78355.82,111.7,0.32513,0.00026,23.39205]
[1777664717753,21.36,78356.03,111.7,0.32519,0.00026,23.39381]
[1777664724819,21.36,78356.56,111.7,0.32535,0.00026,23.39865]
[1777664731869,21.36,78356.27,111.7,0.32527,0.00026,23.39296]
[1777664736904,21.36,78353.34,111.7,0.32452,0.00026,23.37007]
[1777664741940,21.37,78357.72,111.7,0.32567,0.00026,23.40525]
[1777664742982,21.37,78356.99,111.7,0.32548,0.00026,23.39954]
[1777664745632,21.37,78357.3,111.7,0.32557,0.00026,23.40206]
[1777664748644,21.37,78355.67,111.7,0.32514,0.00026,23.38913]
[1777664748765,21.37,78355.67,111.7,0.32514,0.00026,23.38913]
[1777664748947,21.37,78355.67,111.7,0.32514,0.00026,23.38913]
[1777664748956,21.37,78355.19,111.7,0.32502,0.00026,23.38532]
[1777664749008,21.37,78355.19,111.7,0.32502,0.00026,23.38532]
[1777664749187,21.37,78355.19,111.7,0.32502,0.00026,23.38532]
[1777664750738,21.37,78348.69,111.7,0.32333,0.00026,23.33342]
[1777664750839,21.37,78339.43,111.7,0.32094,0.00026,23.25888]
[1777664751569,21.37,78339.43,111.7,0.32094,0.00026,23.25888]
[1777664752385,21.37,78339.44,111.7,0.32094,0.00026,23.25891]
[1777664752727,21.37,78338.7,111.7,0.32075,0.00026,23.25288]
[1777664753152,21.37,78338.7,111.7,0.32075,0.00026,23.25288]
[1777664753706,21.37,78336.63,111.7,0.32021,0.00026,23.23613]
[1777664759060,21.37,78343.45,111.7,0.32197,0.00026,23.29105]
[1777664760240,21.37,78343.45,111.7,0.32197,0.00026,23.29105]
[1777664766109,21.36,78340.33,111.7,0.32115,0.00026,23.26539]
[1777664771457,21.36,78342.69,111.7,0.32175,0.00026,23.28419]
[1777664774192,21.36,78342.58,111.7,0.32171,0.00026,23.2832]
[1777664780112,21.36,78348.79,111.7,0.32331,0.00026,23.33288]
[1777664784826,21.36,78351.82,111.7,0.32409,0.00026,23.35695]
[1777664784927,21.36,78351.72,111.7,0.32406,0.00026,23.35609]
[1777664792290,21.36,78355.02,111.7,0.3249,0.00026,23.37866]
[1777664796878,21.36,78355.41,111.7,0.325,0.00026,23.38176]
[1777664796985,21.36,78355.41,111.7,0.325,0.00026,23.38176]
[1777664796933,21.36,78356.02,111.7,0.32516,0.00026,23.38661]
[1777664798784,21.36,78360.3,111.7,0.32628,0.00026,23.42056]
[1777664800290,21.36,78363.5,111.7,0.32711,0.00026,23.44584]
[1777664801907,21.36,78363.54,111.7,0.32712,0.00026,23.44617]
[1777664805970,21.36,78363.89,111.7,0.32721,0.00026,23.44877]
[1777664806469,21.36,78362.57,111.7,0.32686,0.00026,23.43834]
[1777664807267,21.36,78361.91,111.7,0.32669,0.00026,23.43316]
[1777664808724,21.36,78361.81,111.7,0.32666,0.00026,23.43234]
[1777664809342,21.36,78360.62,111.7,0.32636,0.00026,23.42298]
[1777664814445,21.36,78361.69,111.7,0.32664,0.00026,23.4315]
[1777664819583,21.36,78361.87,111.7,0.32669,0.00026,23.43299]
[1777664821029,21.36,78361.23,111.7,0.32652,0.00026,23.42796]
[1777664821041,21.36,78361.33,111.7,0.32655,0.00026,23.42877]
[1777664821053,21.36,78361.33,111.7,0.32655,0.00026,23.42877]
[1777664823235,21.36,78352.84,111.7,0.32434,0.00026,23.36148]
[1777664825274,21.36,78352.93,111.7,0.32437,0.00026,23.36222]
[1777664826295,21.36,78353.04,111.7,0.3244,0.00026,23.36311]
[1777664826528,21.36,78353.04,111.7,0.3244,0.00026,23.36311]
[1777664831564,21.36,78354.18,111.7,0.32469,0.00026,23.37221]
[1777664833828,21.36,78353.67,111.7,0.32456,0.00026,23.36815]
[1777664835000,21.36,78353.63,111.7,0.32455,0.00026,23.36784]
[1777664835018,21.36,78353.63,111.7,0.32455,0.00026,23.36784]
[1777664839609,21.36,78354.1,111.7,0.32467,0.00026,23.37156]
[1777664839637,21.36,78354.1,111.7,0.32467,0.00026,23.37156]
[1777664840214,21.36,78354.37,111.7,0.32474,0.00026,23.37371]
[1777664840221,21.36,78354.37,111.7,0.32474,0.00026,23.37371]
[1777664840742,21.36,78363.41,111.7,0.32709,0.00026,23.4452]
[1777664841740,21.36,78363.41,111.7,0.32709,0.00026,23.4452]
[1777664844966,21.36,78366.05,111.7,0.32777,0.00026,23.46574]
[1777664844977,21.36,78366.05,111.7,0.32777,0.00026,23.46574]
[1777664845052,21.36,78366.33,111.7,0.32784,0.00026,23.46788]
[1777664850696,21.36,78366.17,111.7,0.3278,0.00026,23.46656]
[1777664855310,21.36,78368.03,111.7,0.32826,0.00026,23.47724]
[1777664855732,21.36,78368.66,111.7,0.32842,0.00026,23.48217]
[1777664860768,21.36,78368.56,111.7,0.32839,0.00026,23.48115]
[1777664865803,21.36,78364.33,111.7,0.32728,0.00026,23.44777]
[1777664870838,21.36,78364.56,111.7,0.32733,0.00026,23.44944]
[1777664875873,21.36,78365.06,111.7,0.32746,0.00026,23.45318]
[1777664880908,21.36,78364.2,111.7,0.32723,0.00026,23.44629]
[1777664885943,21.36,78366.6,111.7,0.32785,0.00026,23.465]
[1777664890978,21.36,78362.84,111.7,0.32687,0.00026,23.43529]
[1777664896013,21.35,78363.87,111.7,0.32713,0.00026,23.44328]
[1777664902055,21.35,78363.78,111.7,0.3271,0.00026,23.44244]
[1777664907090,21.35,78365.23,111.7,0.32748,0.00026,23.45373]
[1777664909299,21.35,78369.33,111.7,0.32854,0.00026,23.48581]
[1777664909524,21.35,78369.33,111.7,0.32854,0.00026,23.48581]
[1777664910112,21.35,78376.01,111.7,0.33028,0.00026,23.53778]
[1777664910328,21.35,78376.01,111.7,0.33028,0.00026,23.53778]
[1777664915278,21.35,78376.21,111.7,0.33032,0.00026,23.53553]
[1777664919295,21.35,78375.35,111.7,0.33009,0.00026,23.52882]
[1777664924336,21.35,78376.24,111.7,0.33032,0.00026,23.5357]
[1777664927451,21.35,78377.62,111.7,0.33068,0.00026,23.5464]
[1777664927482,21.35,78377.62,111.7,0.33068,0.00026,23.5464]
[1777664927600,21.35,78377.62,111.7,0.33068,0.00026,23.5464]
[1777664927687,21.35,78377.62,111.7,0.33068,0.00026,23.54642]
[1777664928323,21.35,78377.62,111.7,0.33068,0.00026,23.54642]
[1777664928688,21.35,78377.62,111.7,0.33068,0.00026,23.54642]
[1777664930325,21.35,78388.31,111.7,0.33349,0.00026,23.62869]
[1777664930328,21.35,78388.31,111.7,0.33349,0.00026,23.62869]
[1777664932888,21.35,78390.72,111.7,0.33412,0.00026,23.64709]
[1777664934666,21.35,78390.23,111.7,0.33399,0.00026,23.64337]
[1777664934715,21.35,78390.23,111.7,0.33399,0.00026,23.64337]
[1777664934862,21.35,78390.23,111.7,0.33399,0.00026,23.64337]
[1777664934880,21.35,78390.42,111.7,0.33404,0.00026,23.64481]
[1777664938309,21.36,78399.4,111.7,0.33641,0.00026,23.71292]
[1777664943523,21.36,78403.56,111.7,0.3375,0.00026,23.74412]
[1777664944917,21.36,78403.59,111.7,0.33751,0.00026,23.74434]
[1777664944939,21.36,78403.59,111.7,0.33751,0.00026,23.74434]
[1777664945018,21.36,78403.82,111.7,0.33757,0.00026,23.74605]
[1777664945192,21.36,78403.82,111.7,0.33757,0.00026,23.74605]
[1777664945909,21.35,78396.63,111.7,0.33567,0.00026,23.69194]
[1777664951400,21.35,78391.14,111.7,0.33422,0.00026,23.65004]
[1777664954727,21.35,78391.48,111.7,0.33431,0.00026,23.65253]
[1777664955605,21.35,78389.73,111.7,0.33385,0.00026,23.63916]
[1777664956980,21.35,78391.11,111.7,0.33421,0.00026,23.64959]
[1777664958615,21.35,78383.71,111.7,0.33226,0.00026,23.5929]
[1777664959423,21.35,78377.83,111.7,0.33072,0.00026,23.54755]
[1777664960120,21.35,78377.83,111.7,0.33072,0.00026,23.54755]
[1777664960221,21.35,78378.48,111.7,0.33089,0.00026,23.55258]
[1777664961377,21.35,78378.48,111.7,0.33089,0.00026,23.55258]
[1777664961393,21.35,78378.48,111.7,0.33089,0.00026,23.55258]
[1777664961470,21.35,78379.1,111.7,0.33105,0.00026,23.55721]
[1777664966505,21.35,78379.74,111.7,0.3312,0.00026,23.5617]
[1777664968257,21.35,78380.66,111.7,0.33144,0.00026,23.56869]
[1777664973554,21.35,78378.45,111.7,0.33082,0.00026,23.54716]
[1777664977796,21.34,78377.24,111.7,0.33049,0.00026,23.53751]
[1777664983295,21.34,78371.93,111.7,0.32909,0.00026,23.49578]
[1777664988206,21.34,78369.06,111.7,0.32833,0.00026,23.47318]
[1777664993912,21.34,78371.58,111.7,0.32898,0.00026,23.49258]
[1777664993930,21.34,78371.58,111.7,0.32898,0.00026,23.49258]
[1777664994224,21.34,78369.92,111.7,0.32854,0.00026,23.47956]
[1777664994307,21.34,78369.92,111.7,0.32854,0.00026,23.47956]
[1777664994338,21.34,78369.92,111.7,0.32854,0.00026,23.47956]
[1777664994507,21.34,78369.92,111.7,0.32854,0.00026,23.47956]
[1777664995124,21.34,78362.04,111.7,0.32649,0.00026,23.41759]
[1777664996056,21.34,78349.98,111.7,0.32335,0.00026,23.32155]
[1777664996649,21.34,78349.98,111.7,0.32335,0.00026,23.32155]
[1777664996714,21.34,78348.94,111.7,0.32308,0.00026,23.31317]
[1777664997251,21.34,78348.94,111.7,0.32308,0.00026,23.31317]
[1777664997516,21.34,78348.94,111.7,0.32308,0.00026,23.31317]
[1777664998210,21.34,78348.94,111.7,0.32308,0.00026,23.31317]
[1777664998262,21.34,78347.12,111.7,0.32261,0.00026,23.2985]
[1777664998517,21.34,78347.12,111.7,0.32261,0.00026,23.2985]
[1777664998522,21.34,78347.12,111.7,0.32261,0.00026,23.2985]
[1777664998603,21.34,78347.12,111.7,0.32261,0.00026,23.2985]
[1777664998983,21.34,78347.12,111.7,0.32261,0.00026,23.2985]
[1777664999221,21.34,78344.64,111.7,0.32197,0.00026,23.2785]
[1777664999468,21.34,78344.64,111.7,0.32197,0.00026,23.2785]
[1777664999775,21.34,78344.64,111.7,0.32197,0.00026,23.2785]
[1777665000051,21.34,78344.64,111.7,0.32197,0.00026,23.2785]
[1777665000173,21.34,78344.64,111.7,0.32197,0.00026,23.2785]
[1777665000117,21.34,78351.41,111.7,0.32372,0.00026,23.33284]
[1777665000261,21.34,78351.41,111.7,0.32372,0.00026,23.33284]
[1777665000579,21.34,78351.41,111.7,0.32372,0.00026,23.33284]
[1777665000804,21.34,78361.18,111.7,0.32626,0.00026,23.41051]
[1777665006183,21.34,78360.96,111.7,0.32619,0.00026,23.40842]
[1777665006216,21.34,78360.96,111.7,0.32619,0.00026,23.40842]
[1777665006340,21.34,78360.99,111.7,0.32619,0.00026,23.40858]
[1777665006979,21.34,78360.99,111.7,0.32619,0.00026,23.40858]
[1777665006984,21.34,78360.99,111.7,0.32619,0.00026,23.40858]
[1777665007062,21.34,78360.99,111.7,0.32619,0.00026,23.40858]
[1777665007140,21.34,78360.99,111.7,0.32619,0.00026,23.40858]
[1777665007149,21.34,78352.93,111.7,0.3241,0.00026,23.34444]
[1777665007795,21.34,78340.17,111.7,0.32079,0.00026,23.24163]
[1777665009201,21.34,78340.17,111.7,0.32079,0.00026,23.24163]
[1777665010111,21.34,78338.02,111.7,0.32023,0.00026,23.22412]
[1777665010213,21.34,78340.49,111.7,0.32087,0.00026,23.24413]
[1777665012099,21.34,78346.67,111.7,0.32246,0.00026,23.29401]
[1777665012793,21.33,78346.21,111.7,0.32234,0.00026,23.29024]
[1777665014064,21.33,78347.14,111.7,0.32258,0.00026,23.29773]
[1777665019989,21.33,78349.79,111.7,0.32327,0.00026,23.31892]
[1777665025022,21.33,78349.79,111.7,0.32326,0.00026,23.31885]
[1777665027930,21.33,78351.36,111.7,0.32367,0.00026,23.33139]
[1777665028127,21.33,78351.36,111.7,0.32367,0.00026,23.33139]
[1777665028256,21.33,78351.76,111.7,0.32377,0.00026,23.33457]
[1777665030477,21.33,78355.59,111.7,0.32477,0.00026,23.3652]
[1777665030727,21.33,78355.59,111.7,0.32477,0.00026,23.3652]
[1777665030763,21.33,78355.59,111.7,0.32477,0.00026,23.3652]
[1777665031046,21.33,78355.59,111.7,0.32477,0.00026,23.3652]
[1777665031545,21.33,78360.2,111.7,0.32595,0.00026,23.3979]
[1777665031815,21.33,78360.2,111.7,0.32595,0.00026,23.3979]
[1777665033128,21.33,78367.27,111.7,0.32779,0.00026,23.45364]
[1777665035095,21.33,78373.06,111.7,0.32929,0.00026,23.49882]
[1777665038310,21.33,78371.82,111.7,0.32896,0.00026,23.48887]
[1777665038336,21.33,78371.82,111.7,0.32896,0.00026,23.48887]
[1777665039122,21.33,78373.46,111.7,0.32939,0.00026,23.5016]
[1777665039421,21.33,78373.46,111.7,0.32939,0.00026,23.5016]
[1777665040065,21.33,78373.46,111.7,0.32939,0.00026,23.5016]
[1777665040130,21.33,78373.63,111.7,0.32943,0.00026,23.50293]
[1777665043326,21.33,78373.36,111.7,0.32935,0.00026,23.50064]
[1777665043333,21.33,78373.36,111.7,0.32935,0.00026,23.50064]
[1777665047855,21.33,78363.13,111.7,0.32668,0.00026,23.4203]
[1777665053221,21.33,78367.43,111.7,0.32781,0.00026,23.45424]
[1777665058256,21.33,78366.96,111.7,0.32768,0.00026,23.45046]
[1777665058688,21.33,78366.96,111.7,0.32768,0.00026,23.45046]
[1777665061054,21.33,78372.03,111.7,0.329,0.00026,23.49013]
[1777665061061,21.33,78372.03,111.7,0.329,0.00026,23.49013]
[1777665061277,21.33,78378.66,111.7,0.33073,0.00026,23.54164]
[1777665061613,21.33,78378.66,111.7,0.33073,0.00026,23.54164]
[1777665062284,21.33,78378.6,111.7,0.33072,0.00026,23.54113]
[1777665065108,21.33,78374.51,111.7,0.32964,0.00026,23.50921]
[1777665065837,21.33,78375.81,111.7,0.32998,0.00026,23.51924]
[1777665071347,21.33,78376.16,111.7,0.33006,0.00026,23.52163]
[1777665076556,21.33,78376.18,111.7,0.33005,0.00026,23.52154]
[1777665078315,21.33,78376.18,111.7,0.33005,0.00026,23.52143]
[1777665078369,21.33,78376.21,111.7,0.33006,0.00026,23.52165]
[1777665078897,21.33,78376.21,111.7,0.33006,0.00026,23.52165]
[1777665078945,21.33,78381.17,111.7,0.33136,0.00026,23.56006]
[1777665079407,21.33,78381.17,111.7,0.33136,0.00026,23.56006]
[1777665080333,21.33,78381.17,111.7,0.33136,0.00026,23.56006]
[1777665084463,21.33,78386.63,111.7,0.33279,0.00026,23.60219]
[1777665086460,21.33,78385.89,111.7,0.3326,0.00026,23.59651]
[1777665092094,21.33,78383.87,111.7,0.33207,0.00026,23.58114]
[1777665098746,21.33,78389.66,111.7,0.33357,0.00026,23.62165]
[1777665105586,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665106881,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665107122,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665107126,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665107130,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665107183,21.33,78391.56,111.7,0.33406,0.00026,23.6359]
[1777665107324,21.33,78391.56,111.7,0.33406,0.00026,23.63586]
[1777665107741,21.33,78391.56,111.7,0.33406,0.00026,23.63586]
[1777665107742,21.33,78391.56,111.7,0.33406,0.00026,23.63586]
[1777665108179,21.33,78394.56,111.7,0.33485,0.00026,23.65863]
[1777665108788,21.33,78394.56,111.7,0.33485,0.00026,23.65863]
[1777665109061,21.33,78403.73,111.7,0.33726,0.00026,23.7278]
[1777665111290,21.33,78403.89,111.7,0.3373,0.00026,23.72898]
[1777665111628,21.33,78398.86,111.7,0.33598,0.00026,23.69111]
[1777665116663,21.33,78400.3,111.7,0.33635,0.00026,23.70192]
[1777665118258,21.33,78400.3,111.7,0.33635,0.00026,23.70192]
[1777665118353,21.33,78400.3,111.7,0.33635,0.00026,23.70192]
[1777665118359,21.33,78401.38,111.7,0.33664,0.00026,23.71003]
[1777665122817,21.32,78398.03,111.7,0.33574,0.00026,23.68443]
[1777665128408,21.32,78399.64,111.7,0.33615,0.00026,23.69624]
[1777665133120,21.32,78399.45,111.7,0.3361,0.00026,23.69461]
[1777665138561,21.32,78404.1,111.7,0.33731,0.00026,23.72918]
[1777665139116,21.32,78404.1,111.7,0.33731,0.00026,23.72918]
[1777665139197,21.32,78404.1,111.7,0.33731,0.00026,23.72918]
[1777665139326,21.32,78404.1,111.7,0.33731,0.00026,23.72918]
[1777665139370,21.32,78404.0,111.7,0.33728,0.00026,23.72835]
[1777665139759,21.32,78404.0,111.7,0.33728,0.00026,23.72835]
[1777665141782,21.32,78412.25,111.7,0.33946,0.00026,23.78978]
[1777665142921,21.32,78409.22,111.7,0.33865,0.00026,23.7672]
[1777665145125,21.32,78410.16,111.7,0.3389,0.00026,23.77415]
[1777665146418,21.32,78412.92,111.7,0.33963,0.00026,23.79466]
[1777665148227,21.32,78411.82,111.7,0.33934,0.00026,23.78653]
[1777665149787,21.32,78413.1,111.7,0.33968,0.00026,23.79604]
[1777665151911,21.32,78411.41,111.7,0.33923,0.00026,23.78352]
[1777665154076,21.32,78407.85,111.7,0.33827,0.00026,23.75319]
[1777665157202,21.32,78411.69,111.7,0.33929,0.00026,23.78184]
[1777665160012,21.32,78413.07,111.7,0.33966,0.00026,23.79218]
[1777665160851,21.32,78410.4,111.7,0.33895,0.00026,23.77242]
[1777665164011,21.32,78406.91,111.7,0.33804,0.00026,23.7466]
[1777665164111,21.32,78406.91,111.7,0.33804,0.00026,23.7466]
[1777665165287,21.32,78397.63,111.7,0.3356,0.00026,23.67699]
[1777665166601,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665166620,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665166711,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665166711,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665166753,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665166820,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665167191,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665167305,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665167319,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665167351,21.32,78394.4,111.7,0.33475,0.00026,23.65261]
[1777665167388,21.32,78386.02,111.7,0.33255,0.00026,23.58876]
[1777665167435,21.32,78386.02,111.7,0.33255,0.00026,23.58876]
[1777665168125,21.32,78386.02,111.7,0.33255,0.00026,23.58876]
[1777665169907,21.32,78379.37,111.7,0.33081,0.00026,23.53743]
[1777665170274,21.32,78379.25,111.7,0.33078,0.00026,23.53648]
[1777665170928,21.32,78379.25,111.7,0.33078,0.00026,23.53648]
[1777665173272,21.32,78378.7,111.7,0.33063,0.00026,23.5323]
[1777665173324,21.32,78381.12,111.7,0.33127,0.00026,23.55108]
[1777665174203,21.32,78381.12,111.7,0.33127,0.00026,23.55108]
[1777665174260,21.32,78379.35,111.7,0.33081,0.00026,23.53737]
[1777665174966,21.32,78379.35,111.7,0.33081,0.00026,23.53737]
[1777665175316,21.32,78379.29,111.7,0.33079,0.00026,23.53697]
[1777665175597,21.32,78379.29,111.7,0.33079,0.00026,23.53697]
[1777665176077,21.32,78379.22,111.7,0.33077,0.00026,23.53641]
[1777665177250,21.32,78379.22,111.7,0.33077,0.00026,23.53641]
[1777665177336,21.32,78379.22,111.7,0.33077,0.00026,23.53641]
[1777665177431,21.32,78377.5,111.7,0.33033,0.00026,23.52314]
[1777665178052,21.32,78377.5,111.7,0.33033,0.00026,23.52314]
[1777665178304,21.32,78369.58,111.7,0.32826,0.00026,23.46137]
[1777665178446,21.32,78369.58,111.7,0.32826,0.00026,23.46137]
[1777665178641,21.32,78369.58,111.7,0.32826,0.00026,23.46137]
[1777665179120,21.32,78369.58,111.7,0.32826,0.00026,23.46137]
[1777665179300,21.32,78370.06,111.7,0.32838,0.00026,23.46524]
[1777665180067,21.32,78370.06,111.7,0.32838,0.00026,23.46524]
[1777665180108,21.32,78369.7,111.7,0.32829,0.00026,23.46246]
[1777665184928,21.33,78375.8,111.7,0.3299,0.00026,23.5104]
[1777665184972,21.33,78375.8,111.7,0.3299,0.00026,23.5104]
[1777665185175,21.33,78375.8,111.7,0.3299,0.00026,23.5104]
[1777665185947,21.33,78381.69,111.7,0.33144,0.00026,23.55609]
[1777665190883,21.33,78389.52,111.7,0.3335,0.00026,23.61623]
[1777665196220,21.33,78388.64,111.7,0.33326,0.00026,23.60941]
[1777665196534,21.33,78388.64,111.7,0.33326,0.00026,23.60941]
[1777665196563,21.33,78388.64,111.7,0.33326,0.00026,23.60941]
[1777665200006,21.33,78385.8,111.7,0.33251,0.00026,23.58761]
[1777665202182,21.33,78386.12,111.7,0.3326,0.00026,23.59007]
[1777665207295,21.32,78386.14,111.7,0.3326,0.00026,23.59016]
[1777665210361,21.32,78386.03,111.7,0.33257,0.00026,23.58928]
[1777665212330,21.32,78376.37,111.7,0.33002,0.00026,23.51074]
[1777665213214,21.32,78376.37,111.7,0.33002,0.00026,23.51074]
[1777665213935,21.32,78377.05,111.7,0.3302,0.00026,23.51606]
[1777665219378,21.33,78380.34,111.7,0.33106,0.00026,23.5417]
[1777665224414,21.33,78382.72,111.7,0.33169,0.00026,23.56016]
[1777665228320,21.33,78383.15,111.7,0.3318,0.00026,23.56346]
[1777665228442,21.33,78390.42,111.7,0.33371,0.00026,23.6192]
[1777665229241,21.33,78390.42,111.7,0.33371,0.00026,23.6192]
[1777665229402,21.33,78390.42,111.7,0.33371,0.00026,23.6192]
[1777665230134,21.33,78393.2,111.7,0.33444,0.00026,23.64038]
[1777665230483,21.33,78393.2,111.7,0.33444,0.00026,23.64038]
[1777665230885,21.33,78399.48,111.7,0.33609,0.00026,23.68789]
[1777665236500,21.32,78397.09,111.7,0.33545,0.00026,23.66937]
[1777665238457,21.32,78397.09,111.7,0.33545,0.00026,23.66937]
[1777665238463,21.32,78397.09,111.7,0.33545,0.00026,23.66937]
[1777665239073,21.32,78397.14,111.7,0.33546,0.00026,23.66968]
[1777665242392,21.32,78395.3,111.7,0.33497,0.00026,23.65556]
[1777665242840,21.32,78395.62,111.7,0.33505,0.00026,23.65792]
[1777665243471,21.32,78395.62,111.7,0.33505,0.00026,23.65792]
[1777665245440,21.32,78393.91,111.7,0.3346,0.00026,23.64492]
[1777665246058,21.32,78394.38,111.7,0.33472,0.00026,23.64839]
[1777665250256,21.32,78394.3,111.7,0.33469,0.00026,23.64768]
[1777665250289,21.32,78394.3,111.7,0.33469,0.00026,23.64768]
[1777665250469,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250541,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250710,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250723,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250729,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250771,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665250889,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665251205,21.32,78394.82,111.7,0.33483,0.00026,23.65159]
[1777665251349,21.32,78398.38,111.7,0.33576,0.00026,23.67857]
[1777665251619,21.32,78398.38,111.7,0.33576,0.00026,23.67857]
[1777665252021,21.32,78398.38,111.7,0.33576,0.00026,23.67857]
[1777665253081,21.32,78394.42,111.7,0.33472,0.00026,23.64854]
[1777665253170,21.32,78386.27,111.7,0.33258,0.00026,23.58625]
[1777665257150,21.32,78385.07,111.7,0.33226,0.00026,23.57699]
[1777665258369,21.32,78385.69,111.7,0.33242,0.00026,23.58175]
[1777665264697,21.32,78387.36,111.7,0.33286,0.00026,23.59446]
[1777665266015,21.32,78387.36,111.7,0.33286,0.00026,23.59446]
[1777665267207,21.32,78387.2,111.7,0.33282,0.00026,23.5932]
[1777665268683,21.32,78387.32,111.7,0.33285,0.00026,23.59412]
[1777665274712,21.32,78386.67,111.7,0.33266,0.00026,23.58528]
[1777665277958,21.32,78386.24,111.7,0.33255,0.00026,23.58206]
[1777665280221,21.32,78389.86,111.7,0.3335,0.00026,23.60981]
[1777665286522,21.32,78388.37,111.7,0.3331,0.00026,23.59839]
[1777665287183,21.32,78388.36,111.7,0.3331,0.00026,23.59832]
[1777665290033,21.32,78386.41,111.7,0.33259,0.00026,23.58339]
[1777665290527,21.32,78386.41,111.7,0.33259,0.00026,23.58339]
[1777665290577,21.32,78386.41,111.7,0.33259,0.00026,23.5834]
[1777665290844,21.32,78386.41,111.7,0.33259,0.00026,23.5834]
[1777665291167,21.32,78386.41,111.7,0.33259,0.00026,23.5834]
[1777665291205,21.32,78386.41,111.7,0.33259,0.00026,23.5834]
[1777665291307,21.32,78386.41,111.7,0.33259,0.00026,23.5834]
[1777665291518,21.32,78381.78,111.7,0.33138,0.00026,23.54777]
[1777665291784,21.32,78381.78,111.7,0.33138,0.00026,23.54777]
[1777665294212,21.32,78380.17,111.7,0.33095,0.00026,23.53514]
[1777665295482,21.32,78380.17,111.7,0.33095,0.00026,23.53505]
[1777665296620,21.32,78379.47,111.7,0.33076,0.00026,23.52947]
[1777665296624,21.32,78379.47,111.7,0.33076,0.00026,23.52947]
[1777665299588,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300123,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300137,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300164,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300200,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300242,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300415,21.32,78378.26,111.7,0.33043,0.00026,23.51987]
[1777665300691,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665300730,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665300743,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665301215,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665301241,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665301245,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665301522,21.32,78378.6,111.7,0.33052,0.00026,23.52244]
[1777665301546,21.32,78355.5,111.7,0.32449,0.00026,23.34064]
[1777665302151,21.32,78355.5,111.7,0.32449,0.00026,23.34064]
[1777665302814,21.32,78348.69,111.7,0.32272,0.00026,23.28616]
[1777665303293,21.32,78348.69,111.7,0.32272,0.00026,23.28616]
[1777665303332,21.32,78348.69,111.7,0.32272,0.00026,23.28616]
[1777665303394,21.32,78359.32,111.7,0.32549,0.00026,23.37124]
[1777665305906,21.32,78365.28,111.7,0.32704,0.00026,23.41833]
[1777665307386,21.32,78365.51,111.7,0.3271,0.00026,23.42008]
[1777665307431,21.32,78365.43,111.7,0.32707,0.00026,23.41939]
[1777665308046,21.32,78365.43,111.7,0.32707,0.00026,23.41939]
[1777665308147,21.32,78364.25,111.7,0.32677,0.00026,23.41011]
[1777665311160,21.32,78363.37,111.7,0.32653,0.00026,23.40309]
[1777665315229,21.32,78363.13,111.7,0.32647,0.00026,23.40109]
[1777665315256,21.32,78363.13,111.7,0.32647,0.00026,23.40109]
[1777665316678,21.32,78365.2,111.7,0.32701,0.00026,23.41739]
[1777665318707,21.32,78366.68,111.7,0.32739,0.00026,23.429]
[1777665319166,21.32,78366.68,111.7,0.32739,0.00026,23.429]
[1777665330154,21.31,78363.46,111.7,0.32655,0.00026,23.40345]
[1777665335189,21.31,78365.57,111.7,0.32707,0.00026,23.41619]
[1777665337857,21.31,78365.53,111.7,0.32706,0.00026,23.41588]
[1777665343245,21.32,78364.11,111.7,0.32669,0.00026,23.40469]
[1777665346566,21.32,78364.36,111.7,0.32676,0.00026,23.4067]
[1777665350038,21.32,78365.31,111.7,0.32701,0.00026,23.41424]
[1777665350183,21.32,78365.31,111.7,0.32701,0.00026,23.41424]
[1777665350458,21.32,78365.31,111.7,0.32701,0.00026,23.41424]
[1777665350518,21.32,78374.9,111.7,0.32952,0.00026,23.48943]
[1777665350669,21.32,78374.9,111.7,0.32952,0.00026,23.48943]
[1777665351063,21.32,78374.9,111.7,0.32952,0.00026,23.48943]
[1777665351084,21.32,78374.9,111.7,0.32952,0.00026,23.48943]
[1777665352238,21.32,78380.76,111.7,0.33105,0.00026,23.535]
[1777665352369,21.32,78380.76,111.7,0.33105,0.00026,23.535]
[1777665353329,21.32,78388.36,111.7,0.33305,0.00026,23.59356]
[1777665358364,21.32,78390.81,111.7,0.33369,0.00026,23.61218]
[1777665359678,21.32,78392.61,111.7,0.33416,0.00026,23.62588]
[1777665360033,21.32,78392.61,111.7,0.33416,0.00026,23.62588]
[1777665360038,21.32,78392.61,111.7,0.33416,0.00026,23.62588]
[1777665360056,21.32,78392.61,111.7,0.33416,0.00026,23.62588]
[1777665360280,21.32,78392.61,111.7,0.33416,0.00026,23.62588]
[1777665361490,21.32,78397.12,111.7,0.33535,0.00026,23.66009]
[1777665362127,21.31,78399.8,111.7,0.33605,0.00026,23.68028]
[1777665362430,21.31,78399.8,111.7,0.33605,0.00026,23.68028]
[1777665363090,21.31,78400.57,111.7,0.33625,0.00026,23.686]
[1777665363122,21.31,78400.57,111.7,0.33625,0.00026,23.686]
[1777665363231,21.31,78400.57,111.7,0.33625,0.00026,23.686]
[1777665363400,21.31,78404.91,111.7,0.33739,0.00026,23.71858]
[1777665366822,21.31,78408.71,111.7,0.3384,0.00026,23.74697]
[1777665371181,21.31,78403.63,111.7,0.33705,0.00026,23.70885]
[1777665376491,21.31,78404.27,111.7,0.33722,0.00026,23.71368]
[1777665381527,21.31,78402.82,111.7,0.33684,0.00026,23.70286]
[1777665386616,21.31,78403.12,111.7,0.33692,0.00026,23.70518]
[1777665389487,21.31,78402.29,111.7,0.33671,0.00026,23.69898]
[1777665390282,21.31,78400.89,111.7,0.33634,0.00026,23.68846]
[1777665395626,21.31,78395.32,111.7,0.33485,0.00026,23.64244]
[1777665400661,21.31,78399.6,111.7,0.33597,0.00026,23.67479]
[1777665404229,21.31,78400.19,111.7,0.33613,0.00026,23.67917]
[1777665406858,21.31,78402.85,111.7,0.33683,0.00026,23.69915]
[1777665406897,21.31,78402.85,111.7,0.33683,0.00026,23.69915]
[1777665406998,21.31,78404.05,111.7,0.33714,0.00026,23.70817]
[1777665407943,21.31,78404.05,111.7,0.33714,0.00026,23.70817]
[1777665408298,21.31,78415.29,111.7,0.34011,0.00026,23.79188]
[1777665410217,21.31,78414.7,111.7,0.33996,0.00026,23.78747]
[1777665410231,21.31,78414.7,111.7,0.33996,0.00026,23.78747]
[1777665411279,21.31,78417.37,111.7,0.34066,0.00026,23.80713]
[1777665412604,21.31,78421.01,111.7,0.34163,0.00027,23.83386]
[1777665416193,21.31,78421.0,111.7,0.34161,0.00027,23.83356]
[1777665422394,21.31,78420.24,111.7,0.3414,0.00027,23.82763]
[1777665423042,21.31,78419.8,111.7,0.34128,0.00027,23.82435]
[1777665425064,21.31,78419.41,111.7,0.34118,0.00027,23.82143]
[1777665431185,21.31,78417.51,111.7,0.34067,0.00027,23.80731]
[1777665434020,21.31,78417.75,111.7,0.34073,0.00027,23.80902]
[1777665435231,21.31,78416.74,111.7,0.34046,0.00026,23.80155]
[1777665440942,21.31,78414.56,111.7,0.33988,0.00026,23.78543]
[1777665444752,21.31,78414.81,111.7,0.33995,0.00026,23.7873]
[1777665446032,21.31,78413.98,111.7,0.33973,0.00026,23.78116]
[1777665449225,21.31,78411.71,111.7,0.33913,0.00026,23.76441]
[1777665455041,21.31,78416.05,111.7,0.34026,0.00026,23.79274]
[1777665460076,21.31,78413.13,111.7,0.33949,0.00026,23.7712]
[1777665461278,21.31,78413.13,111.7,0.33949,0.00026,23.7712]
[1777665461913,21.31,78413.49,111.7,0.33959,0.00026,23.77389]
[1777665462301,21.31,78421.56,111.7,0.34173,0.00027,23.83341]
[1777665464930,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665464956,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465016,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465277,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465305,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465312,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465350,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465373,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465404,21.31,78424.48,111.7,0.3425,0.00027,23.85469]
[1777665465528,21.31,78430.81,111.7,0.34418,0.00027,23.90065]
[1777665466716,21.31,78441.29,111.7,0.34698,0.00027,23.97599]
[1777665467352,21.31,78441.29,111.7,0.34698,0.00027,23.97599]
[1777665467520,21.31,78450.41,111.7,0.34942,0.00027,24.04058]
[1777665468946,21.31,78452.98,111.7,0.35011,0.00027,24.05867]
[1777665474094,21.31,78453.59,111.7,0.35027,0.00027,24.063]
[1777665474125,21.31,78453.59,111.7,0.35027,0.00027,24.063]
[1777665475999,21.31,78452.16,111.7,0.34989,0.00027,24.05304]
[1777665477996,21.31,78454.11,111.7,0.35042,0.00027,24.06674]
[1777665478038,21.31,78454.11,111.7,0.35042,0.00027,24.06674]
[1777665478205,21.31,78459.06,111.7,0.35174,0.00027,24.10119]
[1777665480299,21.31,78462.76,111.7,0.35274,0.00027,24.1268]
[1777665480704,21.31,78462.76,111.7,0.35274,0.00027,24.1268]
[1777665480713,21.31,78462.76,111.7,0.35274,0.00027,24.1268]
[1777665481742,21.31,78469.75,111.7,0.35461,0.00027,24.17475]
[1777665487261,21.31,78469.3,111.7,0.35449,0.00027,24.17156]
[1777665487301,21.31,78469.3,111.7,0.35449,0.00027,24.17156]
[1777665488286,21.31,78467.84,111.7,0.35409,0.00027,24.16156]
[1777665488295,21.31,78467.84,111.7,0.35409,0.00027,24.16156]
[1777665490048,21.31,78466.2,111.7,0.35365,0.00027,24.15031]
[1777665490296,21.31,78466.2,111.7,0.35365,0.00027,24.15031]
[1777665492799,21.31,78468.8,111.7,0.35435,0.00027,24.16811]
[1777665493089,21.31,78468.8,111.7,0.35435,0.00027,24.16811]
[1777665493810,21.31,78467.19,111.7,0.35392,0.00027,24.15711]
[1777665498736,21.31,78465.67,111.7,0.35351,0.00027,24.14667]
[1777665500741,21.31,78465.47,111.7,0.35346,0.00027,24.1453]
[1777665502601,21.31,78467.64,111.7,0.35404,0.00027,24.16022]
[1777665502852,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665502882,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665502888,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503252,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503364,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503408,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503460,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503479,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503500,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503601,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503657,21.31,78467.39,111.7,0.35397,0.00027,24.1585]
[1777665503668,21.31,78449.25,111.7,0.34911,0.00027,24.03256]
[1777665503790,21.31,78449.25,111.7,0.34911,0.00027,24.03256]
[1777665504295,21.31,78449.25,111.7,0.34911,0.00027,24.03256]
[1777665504404,21.31,78449.25,111.7,0.34911,0.00027,24.03256]
[1777665504484,21.31,78449.25,111.7,0.34911,0.00027,24.03256]
[1777665504737,21.31,78440.56,111.7,0.34679,0.00027,23.97091]
[1777665510428,21.31,78438.15,111.7,0.34615,0.00027,23.95387]
[1777665515254,21.31,78435.53,111.7,0.34544,0.00027,23.93139]
[1777665517411,21.31,78435.22,111.7,0.34536,0.00027,23.92927]
[1777665520010,21.31,78437.35,111.7,0.34593,0.00027,23.94471]
[1777665524197,21.32,78435.81,111.7,0.34553,0.00027,23.9339]
[1777665527279,21.32,78435.67,111.7,0.3455,0.00027,23.93305]
[1777665529391,21.32,78437.78,111.7,0.34607,0.00027,23.94829]
[1777665532153,21.32,78436.52,111.7,0.34574,0.00027,23.9394]
[1777665532473,21.32,78436.52,111.7,0.34574,0.00027,23.9394]
[1777665534030,21.32,78434.65,111.7,0.34524,0.00027,23.92608]
[1777665534880,21.32,78433.48,111.7,0.34494,0.00027,23.91773]
[1777665535929,21.32,78433.37,111.7,0.34491,0.00027,23.91702]
[1777665536075,21.32,78433.37,111.7,0.34491,0.00027,23.91702]
[1777665539294,21.32,78433.8,111.7,0.34503,0.00027,23.92023]
[1777665540297,21.32,78434.13,111.7,0.34512,0.00027,23.92262]
[1777665540638,21.32,78437.62,111.7,0.34605,0.00027,23.94772]
[1777665540985,21.32,78437.62,111.7,0.34605,0.00027,23.94772]
[1777665543082,21.32,78440.48,111.7,0.34682,0.00027,23.96834]
[1777665544295,21.32,78439.98,111.7,0.34669,0.00027,23.96487]
[1777665544666,21.32,78437.48,111.7,0.34603,0.00027,23.9471]
[1777665549701,21.32,78433.47,111.7,0.34497,0.00027,23.91852]
[1777665549920,21.32,78433.47,111.7,0.34497,0.00027,23.91852]
[1777665550396,21.32,78433.47,111.7,0.34497,0.00027,23.91852]
[1777665552054,21.32,78424.85,111.7,0.34268,0.00027,23.85624]
[1777665559046,21.33,78424.85,111.7,0.34271,0.00027,23.85697]
[1777665560095,21.33,78424.61,111.7,0.34265,0.00027,23.85534]
[1777665560105,21.33,78424.61,111.7,0.34265,0.00027,23.85534]
[1777665560708,21.33,78424.61,111.7,0.34265,0.00027,23.85534]
[1777665560715,21.33,78424.61,111.7,0.34265,0.00027,23.85534]
[1777665560722,21.33,78424.61,111.7,0.34265,0.00027,23.85534]
[1777665560802,21.33,78421.35,111.7,0.34179,0.00027,23.83163]
[1777665561484,21.33,78421.35,111.7,0.34179,0.00027,23.83163]
[1777665561508,21.33,78421.35,111.7,0.34179,0.00027,23.83163]
[1777665561625,21.33,78421.35,111.7,0.34179,0.00027,23.83163]
[1777665561785,21.33,78413.87,111.7,0.33981,0.00026,23.77662]
[1777665565055,21.33,78411.24,111.7,0.33912,0.00026,23.75723]
[1777665570848,21.33,78415.37,111.7,0.34023,0.00026,23.78828]
[1777665575756,21.33,78415.54,111.7,0.34026,0.00026,23.78588]
[1777665581141,21.34,78415.76,111.7,0.34033,0.00026,23.78798]
[1777665581253,21.34,78415.76,111.7,0.34033,0.00026,23.78798]
[1777665581315,21.34,78415.76,111.7,0.34033,0.00026,23.78798]
[1777665581899,21.34,78415.09,111.7,0.34016,0.00026,23.78318]
[1777665582073,21.34,78415.09,111.7,0.34016,0.00026,23.78318]
[1777665582429,21.34,78415.09,111.7,0.34016,0.00026,23.78318]
[1777665582530,21.34,78405.12,111.7,0.33753,0.00026,23.70918]
[1777665583266,21.34,78405.12,111.7,0.33753,0.00026,23.70918]
[1777665585066,21.34,78400.63,111.7,0.33635,0.00026,23.6757]
[1777665585072,21.34,78400.63,111.7,0.33635,0.00026,23.6757]
[1777665585295,21.34,78400.63,111.7,0.33635,0.00026,23.6757]
[1777665585402,21.34,78401.24,111.7,0.33652,0.00026,23.6804]
[1777665586057,21.34,78401.24,111.7,0.33652,0.00026,23.6804]
[1777665586179,21.34,78401.24,111.7,0.33652,0.00026,23.6804]
[1777665586255,21.34,78397.61,111.7,0.33556,0.00026,23.65308]
[1777665586899,21.34,78397.61,111.7,0.33556,0.00026,23.65308]
[1777665587299,21.34,78390.38,111.7,0.33366,0.00026,23.59817]
[1777665592814,21.34,78389.18,111.7,0.33335,0.00026,23.58911]
[1777665593758,21.34,78388.85,111.7,0.33326,0.00026,23.58661]
[1777665593781,21.34,78388.85,111.7,0.33326,0.00026,23.58661]
[1777665593888,21.34,78388.85,111.7,0.33326,0.00026,23.58661]
[1777665594003,21.34,78387.61,111.7,0.33294,0.00026,23.57715]
[1777665594104,21.34,78387.61,111.7,0.33294,0.00026,23.57715]
[1777665594366,21.34,78387.61,111.7,0.33294,0.00026,23.57715]
[1777665594767,21.34,78387.61,111.7,0.33294,0.00026,23.57715]
[1777665594818,21.34,78387.61,111.7,0.33294,0.00026,23.57715]
[1777665594828,21.34,78376.02,111.7,0.3299,0.00026,23.4878]
[1777665596501,21.34,78363.78,111.7,0.3267,0.00026,23.39192]
[1777665600359,21.34,78362.47,111.7,0.32637,0.00026,23.38169]
[1777665600378,21.34,78362.47,111.7,0.32637,0.00026,23.38169]
[1777665600403,21.34,78362.47,111.7,0.32637,0.00026,23.38169]
[1777665600776,21.34,78362.47,111.7,0.32637,0.00026,23.38169]
[1777665600822,21.34,78362.47,111.7,0.32637,0.00026,23.38169]
[1777665601235,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601240,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601266,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601283,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601381,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601587,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601634,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601806,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601838,21.34,78363.06,111.7,0.32652,0.00026,23.38638]
[1777665601863,21.34,78373.64,111.7,0.32928,0.00026,23.4694]
[1777665602604,21.34,78373.64,111.7,0.32928,0.00026,23.4694]
[1777665602810,21.34,78385.95,111.7,0.33251,0.00026,23.56469]
[1777665604480,21.34,78387.65,111.7,0.33296,0.00026,23.57775]
[1777665604577,21.34,78387.65,111.7,0.33296,0.00026,23.57775]
[1777665604582,21.34,78387.79,111.7,0.333,0.00026,23.57885]
[1777665604983,21.34,78387.79,111.7,0.333,0.00026,23.57885]
[1777665605176,21.34,78387.79,111.7,0.333,0.00026,23.57885]
[1777665605265,21.34,78389.43,111.7,0.33343,0.00026,23.59147]
[1777665606011,21.34,78389.43,111.7,0.33343,0.00026,23.59147]
[1777665606805,21.34,78389.43,111.7,0.33343,0.00026,23.59147]
[1777665610457,21.34,78393.64,111.7,0.33454,0.00026,23.62351]
[1777665610475,21.34,78393.64,111.7,0.33454,0.00026,23.62351]
[1777665613430,21.34,78396.07,111.7,0.33517,0.00026,23.64185]
[1777665613446,21.34,78396.07,111.7,0.33517,0.00026,23.64185]
[1777665617712,21.34,78398.03,111.7,0.33568,0.00026,23.65648]
[1777665617714,21.34,78398.03,111.7,0.33568,0.00026,23.65648]
[1777665617772,21.34,78398.03,111.7,0.33568,0.00026,23.65648]
[1777665617782,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618014,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618145,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618263,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618430,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618682,21.34,78398.37,111.7,0.33577,0.00026,23.65899]
[1777665618868,21.34,78411.51,111.7,0.33924,0.00026,23.75734]
[1777665619351,21.34,78411.51,111.7,0.33924,0.00026,23.75734]
[1777665624222,21.34,78411.54,111.7,0.33925,0.00026,23.75759]
[1777665624346,21.34,78411.54,111.7,0.33925,0.00026,23.75759]
[1777665624602,21.34,78411.54,111.7,0.33925,0.00026,23.75759]
[1777665624805,21.34,78411.54,111.7,0.33925,0.00026,23.75759]
[1777665624897,21.34,78411.54,111.7,0.33925,0.00026,23.75759]
[1777665624879,21.34,78408.29,111.7,0.33839,0.00026,23.73345]
[1777665625187,21.34,78408.29,111.7,0.33839,0.00026,23.73345]
[1777665625608,21.34,78398.15,111.7,0.33571,0.00026,23.65731]
[1777665627006,21.34,78391.25,111.7,0.33389,0.00026,23.60492]
[1777665627165,21.34,78391.25,111.7,0.33389,0.00026,23.60492]
[1777665627402,21.34,78391.25,111.7,0.33389,0.00026,23.60492]
[1777665629583,21.34,78391.59,111.7,0.33398,0.00026,23.60752]
[1777665635699,21.34,78392.1,111.7,0.33409,0.00026,23.60743]
[1777665637375,21.34,78391.96,111.7,0.33406,0.00026,23.60635]
[1777665637433,21.34,78391.96,111.7,0.33406,0.00026,23.60635]
[1777665637787,21.34,78391.96,111.7,0.33406,0.00026,23.60635]
[1777665637826,21.34,78391.96,111.7,0.33406,0.00026,23.60635]
[1777665637910,21.34,78391.71,111.7,0.33399,0.00026,23.60446]
[1777665638209,21.34,78391.71,111.7,0.33399,0.00026,23.60446]
[1777665638296,21.34,78391.71,111.7,0.33399,0.00026,23.60446]
[1777665638453,21.34,78382.47,111.7,0.33157,0.00026,23.53373]
[1777665639231,21.34,78382.47,111.7,0.33157,0.00026,23.53373]
[1777665639383,21.34,78382.47,111.7,0.33157,0.00026,23.53373]
[1777665639385,21.34,78382.47,111.7,0.33157,0.00026,23.53373]
[1777665640345,21.34,78379.54,111.7,0.3308,0.00026,23.51117]
[1777665640395,21.34,78379.54,111.7,0.3308,0.00026,23.51117]
[1777665642824,21.34,78381.34,111.7,0.33128,0.00026,23.52526]
[1777665648398,21.34,78381.16,111.7,0.33125,0.00026,23.52431]
[1777665650101,21.34,78381.31,111.7,0.33129,0.00026,23.52553]
[1777665653861,21.34,78381.14,111.7,0.33125,0.00026,23.52451]
[1777665653878,21.34,78381.14,111.7,0.33125,0.00026,23.52451]
[1777665653932,21.34,78381.19,111.7,0.33127,0.00026,23.52501]
[1777665654896,21.34,78381.19,111.7,0.33127,0.00026,23.52501]
[1777665655760,21.34,78381.38,111.7,0.33132,0.00026,23.52653]
[1777665655805,21.34,78381.85,111.7,0.33145,0.00026,23.53016]
[1777665656455,21.34,78374.67,111.7,0.32957,0.00026,23.47454]
[1777665661490,21.35,78376.31,111.7,0.33,0.00026,23.48748]
[1777665663677,21.35,78376.3,111.7,0.33,0.00026,23.48741]
[1777665663903,21.35,78376.3,111.7,0.33,0.00026,23.48741]
[1777665664781,21.35,78380.1,111.7,0.331,0.00026,23.51686]
[1777665665729,21.35,78381.0,111.7,0.33123,0.00026,23.5238]
[1777665665828,21.35,78381.3,111.7,0.33131,0.00026,23.52611]
[1777665666242,21.35,78381.3,111.7,0.33131,0.00026,23.52611]
[1777665666245,21.35,78381.3,111.7,0.33131,0.00026,23.52611]
[1777665666529,21.35,78375.46,111.7,0.32978,0.00026,23.48095]
[1777665668709,21.35,78374.41,111.7,0.32951,0.00026,23.47295]
[1777665669809,21.35,78373.1,111.7,0.32918,0.00026,23.46291]
[1777665669838,21.35,78371.3,111.7,0.32871,0.00026,23.44905]
[1777665671564,21.35,78363.06,111.7,0.32657,0.00026,23.38462]
[1777665676599,21.35,78360.71,111.7,0.32599,0.00026,23.36702]
[1777665678299,21.35,78360.52,111.7,0.32595,0.00026,23.3657]
[1777665678613,21.36,78358.87,111.7,0.32553,0.00026,23.35283]
[1777665681055,21.36,78357.65,111.7,0.32522,0.00026,23.3434]
[1777665682337,21.36,78355.42,111.7,0.32464,0.00026,23.3258]
[1777665682641,21.36,78355.33,111.7,0.32463,0.00026,23.32521]
[1777665683208,21.36,78355.33,111.7,0.32463,0.00026,23.32521]
[1777665683232,21.36,78355.33,111.7,0.32463,0.00026,23.32521]
[1777665684469,21.36,78354.4,111.7,0.32439,0.00026,23.31786]
[1777665688015,21.36,78355.5,111.7,0.32468,0.00026,23.32691]
[1777665688238,21.36,78355.5,111.7,0.32468,0.00026,23.32691]
[1777665688638,21.36,78355.5,111.7,0.32468,0.00026,23.32691]
[1777665693719,21.36,78357.48,111.7,0.32518,0.00026,23.33907]
[1777665698754,21.36,78355.16,111.7,0.32459,0.00026,23.32094]
[1777665703789,21.36,78355.82,111.7,0.32477,0.00026,23.32649]
[1777665705299,21.36,78355.9,111.7,0.3248,0.00026,23.32719]
[1777665705313,21.36,78355.9,111.7,0.3248,0.00026,23.32719]
[1777665705749,21.36,78355.9,111.7,0.3248,0.00026,23.32719]
[1777665705803,21.36,78358.3,111.7,0.32542,0.00026,23.34629]
[1777665710102,21.37,78359.69,111.7,0.3258,0.00026,23.35793]
[1777665710838,21.37,78359.65,111.7,0.3258,0.00026,23.35776]
[1777665716880,21.37,78359.47,111.7,0.32577,0.00026,23.35671]
[1777665721915,21.37,78362.0,111.7,0.32643,0.00026,23.37697]
[1777665722490,21.37,78362.0,111.7,0.32643,0.00026,23.37697]
[1777665725599,21.37,78361.18,111.7,0.32622,0.00026,23.37062]
[1777665726011,21.37,78361.18,111.7,0.32622,0.00026,23.37062]
[1777665731987,21.37,78359.08,111.7,0.32569,0.00026,23.35432]
[1777665735410,21.37,78356.4,111.7,0.325,0.00026,23.33321]
[1777665736153,21.37,78356.35,111.7,0.32499,0.00026,23.33288]
[1777665736165,21.37,78356.35,111.7,0.32499,0.00026,23.33288]
[1777665736955,21.37,78356.35,111.7,0.32499,0.00026,23.33288]
[1777665738202,21.37,78346.76,111.7,0.3225,0.00026,23.25643]
[1777665738464,21.37,78346.76,111.7,0.3225,0.00026,23.25643]
[1777665744075,21.38,78347.44,111.7,0.3227,0.00026,23.26267]
[1777665747000,21.38,78347.44,111.7,0.3227,0.00026,23.26267]
[1777665747042,21.38,78347.44,111.7,0.3227,0.00026,23.26267]
[1777665748229,21.38,78350.12,111.7,0.32341,0.00026,23.28456]
[1777665749607,21.38,78352.78,111.7,0.32411,0.00026,23.30606]
[1777665754890,21.38,78353.73,111.7,0.32435,0.00026,23.31016]
[1777665755094,21.38,78354.18,111.7,0.32448,0.00026,23.31398]
[1777665755259,21.38,78354.18,111.7,0.32448,0.00026,23.31398]
[1777665756022,21.38,78357.01,111.7,0.32521,0.00026,23.33658]
[1777665757294,21.38,78355.33,111.7,0.32478,0.00026,23.32343]
[1777665757396,21.38,78354.53,111.7,0.32458,0.00026,23.31726]
[1777665763208,21.39,78356.63,111.7,0.32515,0.00026,23.33465]
[1777665766163,21.39,78356.58,111.7,0.32514,0.00026,23.33437]
[1777665768144,21.39,78356.23,111.7,0.32506,0.00026,23.33181]
[1777665768331,21.39,78356.23,111.7,0.32506,0.00026,23.33181]
[1777665768484,21.39,78356.23,111.7,0.32506,0.00026,23.33181]
[1777665768503,21.39,78351.53,111.7,0.32385,0.00026,23.29466]
[1777665769194,21.39,78351.53,111.7,0.32385,0.00026,23.29466]
[1777665769590,21.39,78351.53,111.7,0.32385,0.00026,23.29466]
[1777665774780,21.39,78342.55,111.7,0.32154,0.00026,23.22324]
[1777665777270,21.39,78340.86,111.7,0.32112,0.00026,23.21002]
[1777665778319,21.39,78342.36,111.7,0.32151,0.00026,23.22226]
[1777665784357,21.4,78345.16,111.7,0.32226,0.00026,23.2455]
[1777665790399,21.4,78344.82,111.7,0.32219,0.00026,23.24332]
[1777665792548,21.4,78344.05,111.7,0.32199,0.00026,23.23722]
[1777665798455,21.4,78346.56,111.7,0.32266,0.00026,23.25791]
[1777665803926,21.4,78347.36,111.7,0.32288,0.00026,23.26457]
[1777665803930,21.4,78347.36,111.7,0.32288,0.00026,23.26457]
[1777665803943,21.4,78347.36,111.7,0.32288,0.00026,23.26457]
[1777665805007,21.4,78347.36,111.7,0.32288,0.00026,23.26463]
[1777665805090,21.4,78356.61,111.7,0.32528,0.00026,23.33833]
[1777665805860,21.4,78356.61,111.7,0.32528,0.00026,23.33833]
[1777665805927,21.4,78358.4,111.7,0.32575,0.00026,23.35256]
[1777665807372,21.4,78358.78,111.7,0.32584,0.00026,23.35555]
[1777665807518,21.4,78358.69,111.7,0.32582,0.00026,23.35481]
[1777665812813,21.4,78358.8,111.7,0.32583,0.00026,23.35196]
[1777665818595,21.41,78355.22,111.7,0.32492,0.00026,23.32407]
[1777665823630,21.41,78355.15,111.7,0.32491,0.00026,23.32382]
[1777665829672,21.41,78355.05,111.7,0.32489,0.00026,23.32336]
[1777665834706,21.41,78355.1,111.7,0.32492,0.00026,23.324]
[1777665839742,21.41,78355.08,111.7,0.32492,0.00026,23.32409]
[1777665844412,21.41,78355.21,111.7,0.32496,0.00026,23.32536]
[1777665846115,21.41,78355.16,111.7,0.32495,0.00026,23.32503]
[1777665852383,21.41,78353.37,111.7,0.3245,0.00026,23.31134]
[1777665853297,21.42,78353.41,111.7,0.32452,0.00026,23.31175]
[1777665858875,21.42,78352.66,111.7,0.32434,0.00026,23.30638]
[1777665863911,21.42,78353.17,111.7,0.32449,0.00026,23.31094]
[1777665866121,21.42,78353.69,111.7,0.32463,0.00026,23.31517]
[1777665868722,21.42,78356.69,111.7,0.32542,0.00026,23.33921]
[1777665868777,21.42,78356.69,111.7,0.32542,0.00026,23.33921]
[1777665869035,21.42,78356.69,111.7,0.32542,0.00026,23.33921]
[1777665869091,21.42,78360.49,111.7,0.32641,0.00026,23.36926]
[1777665869953,21.42,78369.71,111.7,0.32881,0.00026,23.44155]
[1777665870184,21.42,78369.71,111.7,0.32881,0.00026,23.44155]
[1777665871731,21.42,78369.21,111.7,0.32866,0.00026,23.43382]
[1777665871860,21.42,78369.21,111.7,0.32866,0.00026,23.43382]
[1777665873082,21.42,78369.67,111.7,0.32878,0.00026,23.43747]
[1777665876328,21.42,78369.59,111.7,0.32877,0.00026,23.43713]
[1777665876414,21.42,78369.59,111.7,0.32877,0.00026,23.43713]
[1777665876777,21.42,78369.59,111.7,0.32877,0.00026,23.43713]
[1777665877093,21.42,78369.59,111.7,0.32877,0.00026,23.43713]
[1777665877795,21.42,78370.66,111.7,0.32905,0.00026,23.44552]
[1777665877835,21.42,78370.66,111.7,0.32905,0.00026,23.44552]
[1777665879493,21.43,78371.74,111.7,0.32934,0.00026,23.45408]
[1777665881345,21.43,78371.74,111.7,0.32935,0.00026,23.45431]
[1777665886447,21.43,78370.71,111.7,0.32909,0.00026,23.4466]
[1777665892080,21.43,78370.8,111.7,0.32912,0.00026,23.44764]
[1777665895059,21.43,78371.26,111.7,0.32925,0.00026,23.45127]
[1777665896459,21.43,78371.26,111.7,0.32925,0.00026,23.45143]
[1777665897181,21.43,78371.26,111.7,0.32925,0.00026,23.45143]
[1777665898481,21.43,78371.05,111.7,0.32921,0.00026,23.45009]
[1777665900815,21.43,78370.99,111.7,0.3292,0.00026,23.44986]
[1777665900984,21.43,78370.99,111.7,0.3292,0.00026,23.44986]
[1777665901574,21.43,78365.89,111.7,0.32788,0.00026,23.41027]
[1777665902178,21.43,78353.78,111.7,0.32474,0.00026,23.31503]
[1777665902301,21.43,78353.78,111.7,0.32474,0.00026,23.31503]
[1777665902347,21.43,78353.78,111.7,0.32474,0.00026,23.31503]
[1777665902818,21.43,78353.78,111.7,0.32474,0.00026,23.31503]
[1777665902827,21.43,78353.78,111.7,0.32474,0.00026,23.31503]
[1777665903185,21.43,78351.57,111.7,0.32417,0.00026,23.29758]
[1777665908318,21.44,78351.15,111.7,0.32407,0.00026,23.29476]
[1777665908419,21.44,78351.59,111.7,0.32419,0.00026,23.29837]
[1777665909923,21.44,78351.59,111.7,0.32419,0.00026,23.29837]
[1777665910273,21.44,78352.1,111.7,0.32433,0.00026,23.30245]
[1777665910308,21.44,78353.26,111.7,0.32463,0.00026,23.31166]
[1777665911958,21.44,78353.26,111.7,0.32463,0.00026,23.31166]
[1777665917284,21.44,78351.94,111.7,0.32431,0.00026,23.30184]
[1777665919482,21.44,78352.01,111.7,0.32433,0.00026,23.3025]
[1777665921972,21.44,78354.47,111.7,0.32498,0.00026,23.32231]
[1777665921981,21.44,78354.47,111.7,0.32498,0.00026,23.32231]
[1777665922073,21.44,78354.21,111.7,0.32491,0.00026,23.32033]
[1777665923065,21.44,78354.21,111.7,0.32491,0.00026,23.32033]
[1777665929335,21.44,78351.11,111.7,0.32411,0.00026,23.29589]
[1777665932010,21.44,78348.96,111.7,0.32356,0.00026,23.27886]
[1777665932039,21.44,78348.96,111.7,0.32356,0.00026,23.27886]
[1777665935193,21.44,78344.81,111.7,0.32247,0.00026,23.24192]
[1777665940312,21.44,78345.37,111.7,0.32263,0.00026,23.24678]
[1777665942729,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665942733,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665942743,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665942761,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665942863,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665942874,21.45,78342.46,111.7,0.32188,0.00026,23.22357]
[1777665943143,21.45,78341.84,111.7,0.32172,0.00026,23.21866]
[1777665943514,21.45,78341.84,111.7,0.32172,0.00026,23.21866]
[1777665943561,21.45,78341.84,111.7,0.32172,0.00026,23.21866]
[1777665944081,21.45,78341.84,111.7,0.32172,0.00026,23.21866]
[1777665944168,21.45,78337.45,111.7,0.32059,0.00026,23.18329]
[1777665944289,21.45,78337.45,111.7,0.32059,0.00026,23.18329]
[1777665948869,21.44,78332.33,111.7,0.31926,0.00026,23.1416]
[1777665948906,21.44,78332.33,111.7,0.31926,0.00026,23.1416]
[1777665949031,21.44,78332.33,111.7,0.31926,0.00026,23.1416]
[1777665954568,21.44,78327.95,111.7,0.31813,0.00026,23.10583]
[1777665954627,21.44,78327.95,111.7,0.31813,0.00026,23.10583]
[1777665960585,21.44,78328.29,111.7,0.31821,0.00026,23.10841]
[1777665964419,21.44,78327.51,111.7,0.31801,0.00026,23.10193]
[1777665964626,21.44,78327.51,111.7,0.31801,0.00026,23.10193]
[1777665967180,21.44,78332.33,111.7,0.31925,0.00026,23.1411]
[1777665974602,21.44,78331.3,111.7,0.31897,0.00026,23.13227]
[1777665974641,21.44,78331.3,111.7,0.31897,0.00026,23.13227]
[1777665976466,21.44,78331.3,111.7,0.31896,0.00026,23.13215]
[1777665976478,21.44,78331.3,111.7,0.31896,0.00026,23.13215]
[1777665981733,21.44,78336.68,111.7,0.32033,0.00026,23.1752]
[1777665983933,21.44,78336.21,111.7,0.3202,0.00026,23.1713]
[1777665987680,21.44,78335.93,111.7,0.32012,0.00026,23.16872]
[1777665992810,21.44,78334.04,111.7,0.3196,0.00026,23.1492]
[1777665993871,21.44,78334.04,111.7,0.3196,0.00026,23.1492]
[1777665996983,21.43,78330.01,111.7,0.31856,0.00026,23.11636]
[1777665998840,21.43,78331.26,111.7,0.31888,0.00026,23.12647]
[1777666004162,21.43,78330.68,111.7,0.31872,0.00026,23.12145]
[1777666004955,21.43,78330.4,111.7,0.31865,0.00026,23.11911]
[1777666005663,21.43,78330.4,111.7,0.31865,0.00026,23.11905]
[1777666012950,21.43,78329.8,111.7,0.31848,0.00026,23.11385]
[1777666015007,21.43,78330.24,111.7,0.31859,0.00026,23.11738]
[1777666020798,21.43,78330.02,111.7,0.31853,0.00026,23.11531]
[1777666020968,21.43,78330.02,111.7,0.31853,0.00026,23.11531]
[1777666025026,21.43,78322.62,111.7,0.31663,0.00026,23.05466]
[1777666025149,21.43,78322.62,111.7,0.31663,0.00026,23.05466]
[1777666025305,21.43,78322.62,111.7,0.31663,0.00026,23.05466]
[1777666026065,21.43,78322.62,111.7,0.31663,0.00026,23.05467]
[1777666026128,21.43,78322.62,111.7,0.31663,0.00026,23.05467]
[1777666028935,21.43,78322.62,111.7,0.31663,0.00026,23.05468]
[1777666032322,21.43,78325.05,111.7,0.31725,0.00026,23.07465]
[1777666036859,21.43,78318.06,111.7,0.31545,0.00026,23.017]
[1777666036974,21.43,78318.06,111.7,0.31545,0.00026,23.017]
[1777666037271,21.43,78318.06,111.7,0.31545,0.00026,23.017]
[1777666037294,21.43,78307.24,111.7,0.31269,0.00026,22.92705]
[1777666039530,21.43,78304.14,111.7,0.31189,0.00025,22.901]
[1777666039947,21.43,78304.14,111.7,0.31189,0.00025,22.901]
[1777666040140,21.43,78304.31,111.7,0.31194,0.00025,22.9024]
[1777666040358,21.43,78304.31,111.7,0.31194,0.00025,22.9024]
[1777666041094,21.43,78304.31,111.7,0.31194,0.00025,22.9024]
[1777666041299,21.43,78304.31,111.7,0.31194,0.00025,22.9024]
[1777666041304,21.43,78304.31,111.7,0.31194,0.00025,22.9024]
[1777666042154,21.43,78304.11,111.7,0.31189,0.00025,22.90085]
[1777666042593,21.43,78304.11,111.7,0.31189,0.00025,22.90085]
[1777666043197,21.43,78304.11,111.7,0.31189,0.00025,22.90085]
[1777666043365,21.43,78304.11,111.7,0.31189,0.00025,22.90087]
[1777666043371,21.43,78304.11,111.7,0.31189,0.00025,22.90087]
[1777666044168,21.43,78308.21,111.7,0.31294,0.00026,22.93521]
[1777666046273,21.43,78309.88,111.7,0.31336,0.00026,22.94918]
[1777666046295,21.43,78309.88,111.7,0.31336,0.00026,22.94918]
[1777666046302,21.43,78312.52,111.7,0.31404,0.00026,22.97118]
[1777666052286,21.43,78313.56,111.7,0.31432,0.00026,22.9802]
[1777666052295,21.43,78313.56,111.7,0.31432,0.00026,22.9802]
[1777666052312,21.43,78312.31,111.7,0.31398,0.00026,22.96604]
[1777666052377,21.43,78312.31,111.7,0.31398,0.00026,22.96604]
[1777666053231,21.43,78310.28,111.7,0.31346,0.00026,22.94916]
[1777666055560,21.43,78307.32,111.7,0.3127,0.00026,22.92438]
[1777666055645,21.43,78307.32,111.7,0.3127,0.00026,22.92435]
[1777666061287,21.43,78306.74,111.7,0.31256,0.00026,22.91982]
[1777666062022,21.43,78306.74,111.7,0.31256,0.00026,22.91982]
[1777666062295,21.43,78312.12,111.7,0.31394,0.00026,22.96476]
[1777666066061,21.43,78313.75,111.7,0.31436,0.00026,22.97848]
[1777666066162,21.43,78313.75,111.7,0.31436,0.00026,22.97853]
[1777666071184,21.43,78312.63,111.7,0.31408,0.00026,22.9693]
[1777666076052,21.43,78312.54,111.7,0.31406,0.00026,22.96863]
[1777666076057,21.43,78312.54,111.7,0.31406,0.00026,22.96863]
[1777666076099,21.43,78312.54,111.7,0.31406,0.00026,22.96863]
[1777666076295,21.43,78312.54,111.7,0.31406,0.00026,22.96863]
[1777666076185,21.44,78312.51,111.7,0.31406,0.00026,22.96847]
[1777666081595,21.44,78318.0,111.7,0.31547,0.00026,23.01442]
[1777666084177,21.44,78326.44,111.7,0.31765,0.00026,23.08418]
[1777666084646,21.44,78326.44,111.7,0.31765,0.00026,23.08418]
[1777666091131,21.44,78326.3,111.7,0.31762,0.00026,23.08316]
[1777666093836,21.44,78329.82,111.7,0.31853,0.00026,23.112]
[1777666099553,21.44,78329.37,111.7,0.31841,0.00026,23.10838]
[1777666106258,21.44,78329.25,111.7,0.31838,0.00026,23.1074]
[1777666108037,21.44,78329.24,111.7,0.31838,0.00026,23.10732]
[1777666109418,21.44,78327.92,111.7,0.31804,0.00026,23.09655]
[1777666112829,21.44,78327.84,111.7,0.318,0.00026,23.09193]
[1777666113993,21.44,78327.28,111.7,0.31785,0.00026,23.08736]
[1777666115581,21.44,78326.82,111.7,0.31773,0.00026,23.08361]
[1777666120699,21.44,78321.63,111.7,0.31641,0.00026,23.04118]
[1777666123121,21.44,78321.63,111.7,0.31641,0.00026,23.04122]
[1777666123463,21.44,78320.79,111.7,0.31619,0.00026,23.03435]
[1777666123506,21.44,78320.79,111.7,0.31619,0.00026,23.03435]
[1777666123825,21.44,78320.79,111.7,0.31619,0.00026,23.03435]
[1777666124295,21.44,78320.79,111.7,0.31619,0.00026,23.03435]
[1777666124396,21.44,78311.62,111.7,0.31385,0.00026,22.95852]
[1777666124983,21.44,78311.62,111.7,0.31385,0.00026,22.95852]
[1777666125000,21.44,78311.62,111.7,0.31385,0.00026,22.95852]
[1777666125112,21.44,78311.62,111.7,0.31385,0.00026,22.95852]
[1777666125371,21.44,78310.03,111.7,0.31344,0.00026,22.94531]
[1777666130036,21.44,78309.81,111.7,0.31338,0.00026,22.94326]
[1777666132109,21.44,78308.91,111.7,0.31315,0.00026,22.93565]
[1777666137397,21.44,78309.21,111.7,0.31322,0.00026,22.93795]
[1777666137812,21.44,78309.39,111.7,0.31326,0.00026,22.93941]
[1777666142854,21.44,78311.41,111.7,0.31377,0.00026,22.95604]
[1777666147919,21.44,78311.06,111.7,0.31368,0.00026,22.95301]
[1777666147936,21.44,78313.66,111.7,0.31434,0.00026,22.97458]
[1777666151596,21.44,78313.72,111.7,0.31436,0.00026,22.97502]
[1777666156952,21.44,78313.98,111.7,0.31443,0.00026,22.97741]
[1777666161987,21.44,78310.93,111.7,0.31366,0.00026,22.95235]
[1777666168150,21.44,78310.95,111.7,0.31367,0.00026,22.95268]
[1777666168251,21.44,78310.92,111.7,0.31367,0.00026,22.95273]
[1777666171032,21.44,78313.12,111.7,0.31424,0.00026,22.9711]
[1777666171151,21.44,78313.12,111.7,0.31424,0.00026,22.9711]
[1777666179642,21.44,78311.49,111.7,0.31379,0.00026,22.95355]
[1777666181214,21.44,78311.61,111.7,0.31382,0.00026,22.95439]
[1777666185393,21.44,78311.65,111.7,0.31383,0.00026,22.9547]
[1777666196465,21.44,78313.95,111.7,0.31442,0.00026,22.97407]
[1777666199828,21.44,78314.67,111.7,0.31461,0.00026,22.98016]
[1777666200655,21.44,78314.67,111.7,0.31462,0.00026,22.98024]
[1777666206078,21.44,78312.66,111.7,0.31411,0.00026,22.96377]
[1777666212339,21.44,78308.96,111.7,0.31318,0.00026,22.93342]
[1777666215552,21.45,78307.87,111.7,0.3129,0.00026,22.92452]
[1777666215569,21.45,78307.87,111.7,0.3129,0.00026,22.92452]
[1777666217704,21.45,78298.18,111.7,0.31044,0.00025,22.84334]
[1777666222195,21.45,78304.35,111.7,0.31202,0.00025,22.89543]
[1777666222197,21.45,78304.35,111.7,0.31202,0.00025,22.89543]
[1777666227382,21.45,78312.07,111.7,0.31399,0.00026,22.95983]
[1777666229973,21.45,78312.15,111.7,0.314,0.00026,22.96038]
[1777666235152,21.45,78312.29,111.7,0.31401,0.00026,22.95742]
[1777666242558,21.44,78315.5,111.7,0.31482,0.00026,22.98374]
[1777666247592,21.44,78314.98,111.7,0.31468,0.00026,22.97917]
[1777666253197,21.44,78315.35,111.7,0.31477,0.00026,22.98205]
[1777666255602,21.44,78313.11,111.7,0.31419,0.00026,22.96332]
[1777666256218,21.44,78313.11,111.7,0.31419,0.00026,22.96332]
[1777666263704,21.44,78304.3,111.7,0.31194,0.00025,22.88988]
[1777666270269,21.44,78304.2,111.7,0.31192,0.00025,22.88918]
[1777666275788,21.44,78305.49,111.7,0.31226,0.00026,22.90029]
[1777666280823,21.44,78304.42,111.7,0.31199,0.00025,22.89146]
[1777666285858,21.45,78304.31,111.7,0.31197,0.00025,22.89071]
[1777666290893,21.45,78302.44,111.7,0.3115,0.00025,22.87525]
[1777666295928,21.45,78302.04,111.7,0.31138,0.00025,22.86812]
[1777666300963,21.45,78301.75,111.7,0.31131,0.00025,22.86591]
[1777666303259,21.45,78301.75,111.7,0.31131,0.00025,22.86591]
[1777666303697,21.45,78301.82,111.7,0.31133,0.00025,22.86659]
[1777666308703,21.45,78301.17,111.7,0.31117,0.00025,22.86133]
[1777666309824,21.45,78298.01,111.7,0.31037,0.00025,22.83477]
[1777666310169,21.45,78298.01,111.7,0.31037,0.00025,22.83477]
[1777666311889,21.45,78295.79,111.7,0.30981,0.00025,22.81617]
[1777666312424,21.45,78295.79,111.7,0.30981,0.00025,22.81617]
[1777666313693,21.45,78296.14,111.7,0.30991,0.00025,22.81929]
[1777666313693,21.45,78296.14,111.7,0.30991,0.00025,22.81929]
[1777666314517,21.45,78296.14,111.7,0.30991,0.00025,22.81929]
[1777666320096,21.45,78295.82,111.7,0.30984,0.00025,22.8171]
[1777666321932,21.45,78295.86,111.7,0.30985,0.00025,22.8175]
[1777666325160,21.45,78296.83,111.7,0.31011,0.00025,22.82589]
[1777666329766,21.45,78296.65,111.7,0.31007,0.00025,22.8246]
[1777666336296,21.45,78296.83,111.7,0.31012,0.00025,22.82641]
[1777666336323,21.45,78296.83,111.7,0.31012,0.00025,22.82641]
[1777666338331,21.46,78303.72,111.7,0.31188,0.00025,22.88449]
[1777666341108,21.46,78305.24,111.7,0.31227,0.00025,22.89717]
[1777666346279,21.46,78299.68,111.7,0.31085,0.00025,22.8506]
[1777666352235,21.46,78303.97,111.7,0.31194,0.00025,22.88663]
[1777666356786,21.46,78303.79,111.7,0.31187,0.00025,22.8811]
[1777666363398,21.46,78302.01,111.7,0.31142,0.00025,22.86617]
[1777666368433,21.46,78302.6,111.7,0.31157,0.00025,22.87115]
[1777666369055,21.46,78302.6,111.7,0.31157,0.00025,22.87115]
[1777666374475,21.46,78303.51,111.7,0.3118,0.00025,22.87877]
[1777666379510,21.46,78303.64,111.7,0.31183,0.00025,22.87982]
[1777666384545,21.46,78303.42,111.7,0.31178,0.00025,22.87793]
[1777666387277,21.46,78297.76,111.7,0.31033,0.00025,22.83033]
[1777666389759,21.46,78295.25,111.7,0.3097,0.00025,22.80927]
[1777666395294,21.46,78296.12,111.7,0.30993,0.00025,22.81685]
[1777666400657,21.46,78296.98,111.7,0.31015,0.00025,22.82428]
[1777666405692,21.46,78296.86,111.7,0.31013,0.00025,22.82342]
[1777666410730,21.46,78296.36,111.7,0.31,0.00025,22.81934]
[1777666415151,21.46,78295.51,111.7,0.30977,0.00025,22.80823]
[1777666420284,21.46,78292.55,111.7,0.30902,0.00025,22.78329]
[1777666424146,21.46,78292.66,111.7,0.30906,0.00025,22.78462]
[1777666430870,21.46,78289.21,111.7,0.3082,0.00025,22.75583]
[1777666435905,21.46,78289.22,111.7,0.30821,0.00025,22.75632]
[1777666437528,21.46,78289.22,111.7,0.30821,0.00025,22.75632]
[1777666437609,21.46,78289.22,111.7,0.30821,0.00025,22.75638]
[1777666440347,21.46,78289.76,111.7,0.30835,0.00025,22.76102]
[1777666445975,21.46,78286.43,111.7,0.30751,0.00025,22.73266]
[1777666449360,21.46,78286.43,111.7,0.30751,0.00025,22.73266]
[1777666455269,21.46,78290.61,111.7,0.30857,0.00025,22.76822]
[1777666455327,21.46,78290.68,111.7,0.30859,0.00025,22.7688]
[1777666463095,21.46,78290.87,111.7,0.30861,0.00025,22.76955]
[1777666470144,21.46,78290.81,111.7,0.30857,0.00025,22.7682]
[1777666475179,21.46,78290.73,111.7,0.3085,0.00025,22.76289]
[1777666480214,21.45,78289.78,111.7,0.30824,0.00025,22.75416]
[1777666483836,21.45,78290.55,111.7,0.30842,0.00025,22.76032]
[1777666489277,21.45,78290.52,111.7,0.30838,0.00025,22.75906]
[1777666494312,21.44,78290.46,111.7,0.30834,0.00025,22.75764]
[1777666500418,21.44,78290.61,111.7,0.30836,0.00025,22.75818]
[1777666500444,21.44,78290.61,111.7,0.30836,0.00025,22.75818]
[1777666500466,21.44,78290.61,111.7,0.30836,0.00025,22.75818]
[1777666500506,21.44,78290.61,111.7,0.30834,0.00025,22.75781]
[1777666502294,21.44,78297.87,111.7,0.31019,0.00025,22.81927]
[1777666502533,21.44,78297.87,111.7,0.31019,0.00025,22.81927]
[1777666503296,21.44,78297.26,111.7,0.31003,0.00025,22.814]
[1777666503375,21.44,78287.86,111.7,0.30764,0.00025,22.73412]
[1777666505444,21.44,78285.24,111.7,0.30697,0.00025,22.71165]
[1777666509036,21.44,78285.55,111.7,0.30704,0.00025,22.71405]
[1777666509445,21.44,78285.55,111.7,0.30704,0.00025,22.71405]
[1777666509546,21.44,78284.94,111.7,0.30689,0.00025,22.70875]
[1777666514525,21.44,78284.87,111.7,0.30685,0.00025,22.70768]
[1777666514533,21.44,78284.87,111.7,0.30685,0.00025,22.70768]
[1777666515898,21.44,78283.31,111.7,0.30645,0.00025,22.69401]
[1777666518591,21.43,78283.28,111.7,0.30644,0.00025,22.69359]
[1777666525533,21.43,78282.24,111.7,0.30614,0.00025,22.68358]
[1777666526444,21.43,78282.24,111.7,0.30614,0.00025,22.68358]
[1777666530360,21.43,78281.94,111.7,0.30605,0.00025,22.68067]
[1777666535295,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666535312,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666535327,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666535340,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666535384,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666535490,21.43,78281.83,111.7,0.30598,0.00025,22.67506]
[1777666536559,21.43,78278.9,111.7,0.30523,0.00025,22.64973]
[1777666536563,21.43,78278.9,111.7,0.30523,0.00025,22.64973]
[1777666537942,21.43,78276.74,111.7,0.30468,0.00025,22.63083]
[1777666538209,21.43,78276.74,111.7,0.30468,0.00025,22.63083]
[1777666538735,21.43,78276.74,111.7,0.30468,0.00025,22.63083]
[1777666538774,21.43,78276.74,111.7,0.30468,0.00025,22.63083]
[1777666538834,21.43,78276.74,111.7,0.30468,0.00025,22.63083]
[1777666538791,21.43,78277.4,111.7,0.30484,0.00025,22.63643]
[1777666538874,21.43,78277.4,111.7,0.30484,0.00025,22.63643]
[1777666539632,21.43,78272.04,111.7,0.30349,0.00025,22.58999]
[1777666539858,21.43,78272.04,111.7,0.30349,0.00025,22.58999]
[1777666539867,21.43,78272.04,111.7,0.30349,0.00025,22.58999]
[1777666544017,21.42,78269.78,111.7,0.30291,0.00025,22.57006]
[1777666544038,21.42,78269.78,111.7,0.30291,0.00025,22.57006]
[1777666544819,21.42,78269.78,111.7,0.30291,0.00025,22.57006]
[1777666550772,21.42,78269.18,111.7,0.30275,0.00025,22.5646]
[1777666555822,21.42,78267.65,111.7,0.30236,0.00025,22.55111]
[1777666555853,21.42,78258.83,111.7,0.30014,0.00025,22.47385]
[1777666560943,21.42,78259.95,111.7,0.30043,0.00025,22.48393]
[1777666565429,21.42,78258.86,111.7,0.30016,0.00025,22.4745]
[1777666568825,21.42,78266.58,111.7,0.30211,0.00025,22.54228]
[1777666569780,21.43,78266.58,111.7,0.30211,0.00025,22.5423]
[1777666570634,21.43,78266.29,111.7,0.30203,0.00025,22.53979]
[1777666575886,21.42,78266.58,111.7,0.3021,0.00025,22.54196]
[1777666581928,21.42,78268.33,111.7,0.30253,0.00025,22.55684]
[1777666584016,21.42,78268.16,111.7,0.30248,0.00025,22.5553]
[1777666586078,21.42,78268.16,111.7,0.30248,0.00025,22.55516]
[1777666596588,21.42,78268.59,111.7,0.30258,0.00025,22.55859]
[1777666597983,21.42,78268.59,111.7,0.30254,0.00025,22.55415]
[1777666603077,21.42,78272.74,111.7,0.30358,0.00025,22.5902]
[1777666610126,21.42,78274.58,111.7,0.30405,0.00025,22.60615]
[1777666614926,21.42,78274.77,111.7,0.3041,0.00025,22.60778]
[1777666615137,21.42,78274.77,111.7,0.3041,0.00025,22.60778]
[1777666615203,21.42,78274.77,111.7,0.3041,0.00025,22.60778]
[1777666621203,21.42,78279.97,111.7,0.30542,0.00025,22.65289]
[1777666625096,21.42,78280.65,111.7,0.30559,0.00025,22.65884]
[1777666628580,21.42,78280.72,111.7,0.30561,0.00025,22.65955]
[1777666633953,21.42,78279.79,111.7,0.30539,0.00025,22.65181]
[1777666638581,21.42,78274.41,111.7,0.30403,0.00025,22.60554]
[1777666639594,21.42,78274.27,111.7,0.304,0.00025,22.60441]
[1777666639603,21.42,78274.27,111.7,0.304,0.00025,22.60441]
[1777666639921,21.42,78274.27,111.7,0.304,0.00025,22.60441]
[1777666641018,21.42,78268.06,111.7,0.30244,0.00025,22.55056]
[1777666641042,21.42,78268.06,111.7,0.30244,0.00025,22.55056]
[1777666645859,21.42,78264.04,111.7,0.30143,0.00025,22.51582]
[1777666655057,21.43,78263.58,111.7,0.30132,0.00025,22.5087]
[1777666657070,21.43,78269.86,111.7,0.30291,0.00025,22.56365]
[1777666660867,21.43,78262.71,111.7,0.30111,0.00025,22.50144]
[1777666666518,21.43,78257.38,111.7,0.29979,0.00025,22.45526]
[1777666669294,21.43,78257.94,111.7,0.29994,0.00025,22.4604]
[1777666669497,21.43,78257.94,111.7,0.29994,0.00025,22.4604]
[1777666669521,21.43,78257.94,111.7,0.29994,0.00025,22.4604]
[1777666669768,21.43,78257.94,111.7,0.29994,0.00025,22.4604]
[1777666669968,21.43,78257.94,111.7,0.29994,0.00025,22.4604]
[1777666669808,21.43,78256.26,111.7,0.29952,0.00025,22.44572]
[1777666670873,21.43,78256.26,111.7,0.29952,0.00025,22.44572]
[1777666670925,21.43,78256.26,111.7,0.29952,0.00025,22.44572]
[1777666673167,21.43,78253.53,111.7,0.29884,0.00025,22.4217]
[1777666674795,21.43,78253.53,111.7,0.29884,0.00025,22.42173]
[1777666680296,21.43,78253.09,111.7,0.29873,0.00025,22.41796]
[1777666680311,21.43,78253.09,111.7,0.29873,0.00025,22.41796]
[1777666680325,21.43,78253.09,111.7,0.29873,0.00025,22.41796]
[1777666680381,21.43,78253.09,111.7,0.29873,0.00025,22.41796]
[1777666680868,21.43,78253.09,111.7,0.29873,0.00025,22.41796]
[1777666680896,21.43,78251.22,111.7,0.29826,0.00025,22.40147]
[1777666681324,21.43,78251.22,111.7,0.29826,0.00025,22.40147]
[1777666681334,21.43,78251.22,111.7,0.29826,0.00025,22.40147]
[1777666681601,21.43,78251.22,111.7,0.29826,0.00025,22.40147]
[1777666682959,21.43,78245.41,111.7,0.29681,0.00025,22.34986]
[1777666683688,21.43,78238.63,111.7,0.29511,0.00025,22.28931]
[1777666689679,21.43,78236.62,111.7,0.29463,0.00025,22.27174]
[1777666694714,21.43,78235.23,111.7,0.29429,0.00025,22.25958]
[1777666695088,21.43,78235.23,111.7,0.29429,0.00025,22.25958]
[1777666697142,21.44,78227.07,111.7,0.29227,0.00025,22.18622]
[1777666699234,21.44,78220.75,111.7,0.29071,0.00025,22.12916]
[1777666699247,21.44,78220.75,111.7,0.29071,0.00025,22.12916]
[1777666699865,21.44,78218.83,111.7,0.29024,0.00025,22.11187]
[1777666700093,21.44,78218.83,111.7,0.29024,0.00025,22.11187]
[1777666700105,21.44,78218.83,111.7,0.29024,0.00025,22.11187]
[1777666700252,21.44,78218.83,111.7,0.29024,0.00025,22.11187]
[1777666701018,21.44,78218.83,111.7,0.29024,0.00025,22.11187]
[1777666700758,21.44,78216.53,111.7,0.28967,0.00025,22.09097]
[1777666701705,21.44,78216.53,111.7,0.28967,0.00025,22.09097]
[1777666701764,21.44,78216.57,111.7,0.28968,0.00025,22.09144]
[1777666706799,21.44,78215.03,111.7,0.28932,0.00025,22.07793]
[1777666708350,21.44,78213.71,111.7,0.289,0.00025,22.06598]
[1777666710061,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710228,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710247,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710291,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710584,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710592,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710614,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710628,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710775,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710806,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710848,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710963,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666711029,21.44,78210.62,111.7,0.28824,0.00025,22.03795]
[1777666710953,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711116,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711124,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711278,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711438,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711580,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711781,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711813,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666711919,21.44,78202.5,111.7,0.28625,0.00025,21.96336]
[1777666712127,21.44,78198.47,111.7,0.28523,0.00025,21.922]
[1777666712175,21.44,78198.47,111.7,0.28523,0.00025,21.922]
[1777666715546,21.44,78194.0,111.7,0.28414,0.00024,21.88066]
[1777666715620,21.44,78194.0,111.7,0.28414,0.00024,21.88066]
[1777666717963,21.44,78188.91,111.7,0.2829,0.00024,21.83341]
[1777666718300,21.44,78191.59,111.7,0.28356,0.00024,21.85855]
[1777666718364,21.44,78191.59,111.7,0.28356,0.00024,21.85855]
[1777666718572,21.44,78191.59,111.7,0.28356,0.00024,21.85855]
[1777666719003,21.44,78191.59,111.7,0.28356,0.00024,21.85855]
[1777666718889,21.44,78200.64,111.7,0.28578,0.00025,21.9427]
[1777666719896,21.44,78202.09,111.7,0.28614,0.00025,21.95614]
[1777666724931,21.44,78200.93,111.7,0.28586,0.00025,21.94557]
[1777666725404,21.44,78200.93,111.7,0.28586,0.00025,21.94557]
[1777666730267,21.44,78199.37,111.7,0.28548,0.00025,21.93137]
[1777666733596,21.44,78199.87,111.7,0.28561,0.00025,21.93618]
[1777666737901,21.44,78200.03,111.7,0.28565,0.00025,21.93785]
[1777666739075,21.45,78200.18,111.7,0.28569,0.00025,21.93944]
[1777666739936,21.45,78200.18,111.7,0.28569,0.00025,21.93944]
[1777666740936,21.45,78200.18,111.7,0.2857,0.00025,21.93951]
[1777666744603,21.45,78200.33,111.7,0.28574,0.00025,21.94104]
[1777666745108,21.45,78200.33,111.7,0.28574,0.00025,21.94127]
[1777666745839,21.45,78200.33,111.7,0.28574,0.00025,21.94127]
[1777666747750,21.45,78200.14,111.7,0.2857,0.00025,21.93958]
[1777666747884,21.45,78200.14,111.7,0.2857,0.00025,21.93958]
[1777666747922,21.45,78200.14,111.7,0.2857,0.00025,21.93958]
[1777666747966,21.45,78199.86,111.7,0.28563,0.00025,21.93716]
[1777666748380,21.45,78199.86,111.7,0.28563,0.00025,21.93716]
[1777666754144,21.45,78204.6,111.7,0.28684,0.00025,21.98242]
[1777666755841,21.45,78204.6,111.7,0.28684,0.00025,21.98242]
[1777666755847,21.45,78204.6,111.7,0.28684,0.00025,21.98242]
[1777666756396,21.45,78204.63,111.7,0.28686,0.00025,21.98316]
[1777666757151,21.45,78200.64,111.7,0.28589,0.00025,21.94658]
[1777666758124,21.45,78199.39,111.7,0.28558,0.00025,21.93502]
[1777666767236,21.46,78195.52,111.7,0.2847,0.00024,21.90168]
[1777666771131,21.46,78196.4,111.7,0.28494,0.00025,21.91062]
[1777666777781,21.47,78195.94,111.7,0.28485,0.00024,21.90419]
[1777666783347,21.48,78195.46,111.7,0.28481,0.00024,21.90254]
[1777666787774,21.48,78196.09,111.7,0.28499,0.00024,21.90941]
[1777666787777,21.48,78196.09,111.7,0.28499,0.00024,21.90941]
[1777666787824,21.48,78196.09,111.7,0.28499,0.00024,21.90941]
[1777666787881,21.48,78195.42,111.7,0.28483,0.00024,21.90355]
[1777666790913,21.48,78191.87,111.7,0.28397,0.00024,21.87095]
[1777666797445,21.49,78191.06,111.7,0.28381,0.00024,21.86486]
[1777666802481,21.49,78193.05,111.7,0.28433,0.00024,21.88423]
[1777666807882,21.49,78193.0,111.7,0.28433,0.00024,21.8844]
[1777666811913,21.49,78193.22,111.7,0.2844,0.00024,21.88692]
[1777666818525,21.5,78191.82,111.7,0.28408,0.00024,21.87503]
[1777666818936,21.5,78191.82,111.7,0.28408,0.00024,21.87503]
[1777666824851,21.5,78192.02,111.7,0.28417,0.00024,21.87804]
[1777666829730,21.5,78191.23,111.7,0.284,0.00024,21.87155]
[1777666829831,21.5,78191.16,111.7,0.28398,0.00024,21.87107]
[1777666832803,21.5,78191.12,111.7,0.28398,0.00024,21.87083]
[1777666832808,21.5,78191.12,111.7,0.28398,0.00024,21.87083]
[1777666834152,21.5,78190.58,111.7,0.28382,0.00024,21.86202]
[1777666839753,21.51,78184.24,111.7,0.28231,0.00024,21.80416]
[1777666841726,21.51,78180.79,111.7,0.28148,0.00024,21.77236]
[1777666841738,21.51,78180.79,111.7,0.28148,0.00024,21.77236]
[1777666843345,21.51,78175.57,111.7,0.28022,0.00024,21.72389]
[1777666843405,21.51,78175.57,111.7,0.28022,0.00024,21.72389]
[1777666843819,21.51,78175.57,111.7,0.28022,0.00024,21.72389]
[1777666846228,21.51,78165.62,111.7,0.27783,0.00024,21.63083]
[1777666851478,21.52,78163.65,111.7,0.27739,0.00024,21.61348]
[1777666858234,21.52,78165.72,111.7,0.27794,0.00024,21.63489]
[1777666858310,21.52,78165.72,111.7,0.27794,0.00024,21.63489]
[1777666858559,21.52,78165.72,111.7,0.27794,0.00024,21.63489]
[1777666858877,21.52,78175.23,111.7,0.28025,0.00024,21.72472]
[1777666863912,21.52,78177.0,111.7,0.28071,0.00024,21.74238]
[1777666868948,21.53,78173.28,111.7,0.27983,0.00024,21.70853]
[1777666875997,21.53,78172.08,111.7,0.27959,0.00024,21.69895]
[1777666881036,21.54,78169.41,111.7,0.27897,0.00024,21.67507]
[1777666883019,21.54,78168.97,111.7,0.27888,0.00024,21.67118]
[1777666883162,21.54,78168.97,111.7,0.27888,0.00024,21.67118]
[1777666883272,21.54,78168.97,111.7,0.27888,0.00024,21.67118]
[1777666883307,21.54,78168.97,111.7,0.27888,0.00024,21.67118]
[1777666883349,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666883436,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666883905,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666884002,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666884166,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666884228,21.54,78166.92,111.7,0.27839,0.00024,21.65212]
[1777666884165,21.54,78113.06,111.7,0.26552,0.00024,21.13393]
[1777666884351,21.54,78113.06,111.7,0.26552,0.00024,21.13393]
[1777666884594,21.54,78113.06,111.7,0.26552,0.00024,21.13393]
[1777666884793,21.54,78113.06,111.7,0.26552,0.00024,21.13393]
[1777666885178,21.54,78113.06,111.7,0.26552,0.00024,21.13393]
[1777666885077,21.54,78096.35,111.7,0.2616,0.00023,20.96946]
[1777666886186,21.54,78096.35,111.7,0.2616,0.00023,20.96946]
[1777666890688,21.54,78094.88,111.7,0.26129,0.00023,20.95619]
[1777666891225,21.54,78094.88,111.7,0.26129,0.00023,20.95619]
[1777666892365,21.54,78097.14,111.7,0.2618,0.00023,20.97509]
[1777666893964,21.54,78099.53,111.7,0.26237,0.00023,20.99904]
[1777666894223,21.54,78100.32,111.7,0.26256,0.00023,21.00711]
[1777666895535,21.54,78100.25,111.7,0.26255,0.00023,21.00661]
[1777666895616,21.54,78100.25,111.7,0.26255,0.00023,21.00661]
[1777666895639,21.54,78100.25,111.7,0.26255,0.00023,21.00661]
[1777666896152,21.54,78095.23,111.7,0.26137,0.00023,20.95694]
[1777666900066,21.55,78089.57,111.7,0.26006,0.00023,20.90104]
[1777666905078,21.55,78089.48,111.7,0.26005,0.00023,20.90081]
[1777666909247,21.55,78089.03,111.7,0.25996,0.00023,20.89683]
[1777666909714,21.55,78089.03,111.7,0.25996,0.00023,20.89683]
[1777666909995,21.55,78089.03,111.7,0.25996,0.00023,20.89683]
[1777666910028,21.55,78089.03,111.7,0.25996,0.00023,20.89683]
[1777666910194,21.55,78089.02,111.7,0.25996,0.00023,20.89699]
[1777666911277,21.55,78093.3,111.7,0.26096,0.00023,20.93953]
[1777666912324,21.55,78096.43,111.7,0.2617,0.00023,20.9708]
[1777666915906,21.55,78095.01,111.7,0.26139,0.00023,20.95762]
[1777666916177,21.55,78095.01,111.7,0.26139,0.00023,20.95762]
[1777666915999,21.55,78095.68,111.7,0.26156,0.00023,20.96486]
[1777666918912,21.55,78097.65,111.7,0.26203,0.00023,20.98461]
[1777666924349,21.56,78096.73,111.7,0.26186,0.00023,20.97725]
[1777666929384,21.56,78095.43,111.7,0.26158,0.00023,20.96566]
[1777666934419,21.56,78095.85,111.7,0.26171,0.00023,20.97109]
[1777666939454,21.57,78102.74,111.7,0.26335,0.00023,21.04022]
[1777666944929,21.57,78105.22,111.7,0.26396,0.00024,21.06543]
[1777666944999,21.57,78105.22,111.7,0.26396,0.00024,21.06543]
[1777666945100,21.57,78105.25,111.7,0.26397,0.00024,21.06587]
[1777666950100,21.57,78107.12,111.7,0.26443,0.00024,21.08499]
[1777666951405,21.57,78112.23,111.7,0.26564,0.00024,21.13558]
[1777666952022,21.57,78112.23,111.7,0.26564,0.00024,21.13558]
[1777666952048,21.57,78112.23,111.7,0.26564,0.00024,21.13558]
[1777666952236,21.57,78121.75,111.7,0.26787,0.00024,21.22464]
[1777666954127,21.57,78130.92,111.7,0.27005,0.00024,21.31377]
[1777666955077,21.57,78130.92,111.7,0.27005,0.00024,21.31377]
[1777666955513,21.57,78131.39,111.7,0.27017,0.00024,21.31841]
[1777666955687,21.57,78131.39,111.7,0.27017,0.00024,21.31841]
[1777666956689,21.57,78131.37,111.7,0.27016,0.00024,21.31821]
[1777666960925,21.58,78144.98,111.7,0.27343,0.00024,21.44988]
[1777666962272,21.58,78145.92,111.7,0.27366,0.00024,21.45915]
[1777666962295,21.58,78145.92,111.7,0.27366,0.00024,21.45915]
[1777666962604,21.58,78144.24,111.7,0.27327,0.00024,21.44325]
[1777666962896,21.58,78144.24,111.7,0.27327,0.00024,21.44325]
[1777666962914,21.58,78147.98,111.7,0.27416,0.00024,21.47899]
[1777666965544,21.58,78150.86,111.7,0.27486,0.00024,21.50684]
[1777666966220,21.58,78150.86,111.7,0.27486,0.00024,21.50684]
[1777666971467,21.58,78154.44,111.7,0.27573,0.00024,21.54138]
[1777666974335,21.58,78155.5,111.7,0.27599,0.00024,21.55174]
[1777666976566,21.58,78154.96,111.7,0.27587,0.00024,21.54681]
[1777666981748,21.58,78155.72,111.7,0.27607,0.00024,21.55466]
[1777666986783,21.58,78157.62,111.7,0.27654,0.00024,21.57318]
[1777666989965,21.58,78157.61,111.7,0.27654,0.00024,21.57327]
[1777666992599,21.59,78156.84,111.7,0.27636,0.00024,21.56627]
[1777666992817,21.59,78156.84,111.7,0.27636,0.00024,21.56627]
[1777666992859,21.59,78156.84,111.7,0.27636,0.00024,21.56627]
[1777666992881,21.59,78154.81,111.7,0.27588,0.00024,21.54713]
[1777666996916,21.59,78150.04,111.7,0.27474,0.00024,21.50213]
[1777667002347,21.59,78152.79,111.7,0.27542,0.00024,21.52873]
[1777667007934,21.59,78152.74,111.7,0.27542,0.00024,21.52875]
[1777667011458,21.59,78152.25,111.7,0.2753,0.00024,21.52433]
[1777667013301,21.59,78152.0,111.7,0.27522,0.00024,21.51792]
[1777667023039,21.59,78148.89,111.7,0.27451,0.00024,21.48987]
[1777667024131,21.59,78148.89,111.7,0.27451,0.00024,21.48987]
[1777667024161,21.59,78148.89,111.7,0.27451,0.00024,21.48987]
[1777667030090,21.6,78144.46,111.7,0.27348,0.00024,21.44877]
[1777667035125,21.6,78144.37,111.7,0.27348,0.00024,21.44875]
[1777667037004,21.6,78144.14,111.7,0.27343,0.00024,21.44672]
[1777667042175,21.6,78147.32,111.7,0.27422,0.00024,21.47801]
[1777667047210,21.6,78144.8,111.7,0.27363,0.00024,21.4547]
[1777667052245,21.61,78143.72,111.7,0.27339,0.00024,21.44512]
[1777667057279,21.61,78143.62,111.7,0.27339,0.00024,21.44492]
[1777667063321,21.61,78144.71,111.7,0.27367,0.00024,21.45611]
[1777667068357,21.61,78144.12,111.7,0.27355,0.00024,21.45113]
[1777667069197,21.61,78144.12,111.7,0.27355,0.00024,21.45113]
[1777667069364,21.61,78148.99,111.7,0.27471,0.00024,21.49767]
[1777667070141,21.61,78148.99,111.7,0.27471,0.00024,21.49767]
[1777667073011,21.61,78153.18,111.7,0.2757,0.00024,21.5336]
[1777667073228,21.61,78153.18,111.7,0.2757,0.00024,21.5336]
[1777667074003,21.61,78156.73,111.7,0.27655,0.00024,21.56729]
[1777667074740,21.61,78158.73,111.7,0.27703,0.00024,21.58628]
[1777667076953,21.61,78157.74,111.7,0.2768,0.00024,21.57695]
[1777667082457,21.62,78159.69,111.7,0.27727,0.00024,21.59561]
[1777667084754,21.62,78159.66,111.7,0.27726,0.00024,21.59537]
[1777667085412,21.62,78159.66,111.7,0.27726,0.00024,21.59537]
[1777667090213,21.62,78157.85,111.7,0.27684,0.00024,21.57853]
[1777667095549,21.62,78160.0,111.7,0.27736,0.00024,21.59922]
[1777667099427,21.62,78160.0,111.7,0.27737,0.00024,21.59933]
[1777667109648,21.62,78160.33,111.7,0.27746,0.00024,21.60312]
[1777667109666,21.62,78160.33,111.7,0.27746,0.00024,21.60312]
[1777667110036,21.62,78160.41,111.7,0.27748,0.00024,21.60394]
[1777667110662,21.62,78170.86,111.7,0.28001,0.00024,21.7023]
[1777667111699,21.62,78170.86,111.7,0.28001,0.00024,21.7023]
[1777667112114,21.62,78170.86,111.7,0.28001,0.00024,21.7023]
[1777667115337,21.62,78180.24,111.7,0.28229,0.00024,21.79022]
[1777667117181,21.62,78183.57,111.7,0.2831,0.00024,21.82118]
[1777667120178,21.62,78183.6,111.7,0.28312,0.00024,21.82169]
[1777667120919,21.62,78183.54,111.7,0.2831,0.00024,21.82127]
[1777667122193,21.62,78184.73,111.7,0.28339,0.00024,21.83228]
[1777667122295,21.62,78184.73,111.7,0.28339,0.00024,21.83228]
[1777667127782,21.62,78178.96,111.7,0.28201,0.00024,21.77928]
[1777667134832,21.63,78179.85,111.7,0.28221,0.00024,21.78383]
[1777667139866,21.63,78183.98,111.7,0.28321,0.00024,21.82212]
[1777667144911,21.63,78176.16,111.7,0.28131,0.00024,21.74961]
[1777667149936,21.63,78178.49,111.7,0.28188,0.00024,21.77143]
[1777667155978,21.63,78178.6,111.7,0.28191,0.00024,21.77258]
[1777667159524,21.63,78178.18,111.7,0.28181,0.00024,21.76872]
[1777667159588,21.63,78178.18,111.7,0.28181,0.00024,21.76872]
[1777667159652,21.63,78178.18,111.7,0.28181,0.00024,21.76872]
[1777667159705,21.63,78178.18,111.7,0.28181,0.00024,21.76872]
[1777667160012,21.63,78169.98,111.7,0.27983,0.00024,21.69227]
[1777667164775,21.63,78170.47,111.7,0.27996,0.00024,21.69722]
[1777667165271,21.63,78170.47,111.7,0.27996,0.00024,21.69722]
[1777667165372,21.63,78170.66,111.7,0.28,0.00024,21.69907]
[1777667166101,21.63,78170.66,111.7,0.28,0.00024,21.69907]
[1777667172093,21.63,78171.59,111.7,0.28022,0.00024,21.70751]
[1777667174055,21.63,78171.5,111.7,0.2802,0.00024,21.70664]
[1777667179143,21.63,78170.57,111.7,0.27997,0.00024,21.69778]
[1777667184178,21.63,78170.37,111.7,0.27992,0.00024,21.69582]
[1777667184526,21.63,78170.37,111.7,0.27992,0.00024,21.69582]
[1777667185185,21.63,78170.65,111.7,0.27999,0.00024,21.69843]
[1777667186273,21.63,78170.65,111.7,0.27999,0.00024,21.69843]
[1777667186295,21.63,78170.65,111.7,0.27999,0.00024,21.69843]
[1777667186310,21.63,78170.65,111.7,0.27999,0.00024,21.69843]
[1777667186372,21.63,78169.06,111.7,0.27961,0.00024,21.6838]
[1777667188206,21.63,78160.82,111.7,0.27763,0.00024,21.60649]
[1777667188555,21.63,78160.82,111.7,0.27763,0.00024,21.60649]
[1777667189244,21.63,78160.82,111.7,0.27763,0.00024,21.60649]
[1777667190134,21.63,78160.06,111.7,0.27744,0.00024,21.59931]
[1777667195255,21.63,78159.52,111.7,0.27729,0.00024,21.59022]
[1777667197827,21.63,78159.17,111.7,0.27721,0.00024,21.58694]
[1777667200388,21.63,78154.02,111.7,0.27597,0.00024,21.5383]
[1777667204109,21.63,78151.42,111.7,0.27535,0.00024,21.51396]
[1777667204993,21.63,78151.36,111.7,0.27534,0.00024,21.51348]
[1777667208790,21.63,78152.46,111.7,0.27561,0.00024,21.52422]
[1777667209672,21.63,78152.02,111.7,0.27551,0.00024,21.52012]
[1777667210360,21.63,78152.34,111.7,0.27558,0.00024,21.52308]
[1777667212110,21.63,78151.77,111.7,0.27545,0.00024,21.51761]
[1777667213616,21.63,78151.14,111.7,0.27529,0.00024,21.51148]
[1777667219422,21.63,78151.44,111.7,0.27535,0.00024,21.51393]
[1777667220802,21.63,78151.62,111.7,0.27539,0.00024,21.51557]
[1777667220858,21.63,78151.62,111.7,0.27539,0.00024,21.51557]
[1777667224409,21.63,78156.51,111.7,0.27657,0.00024,21.56195]
[1777667229493,21.63,78150.87,111.7,0.27522,0.00024,21.50885]
[1777667233079,21.63,78150.2,111.7,0.27507,0.00024,21.50269]
[1777667238557,21.63,78150.02,111.7,0.27504,0.00024,21.50146]
[1777667243591,21.63,78153.03,111.7,0.27577,0.00024,21.53036]
[1777667248626,21.63,78152.34,111.7,0.27561,0.00024,21.5242]
[1777667253661,21.63,78152.6,111.7,0.27566,0.00024,21.52288]
[1777667258696,21.63,78152.26,111.7,0.27559,0.00024,21.52012]
[1777667259907,21.63,78152.26,111.7,0.27559,0.00024,21.52012]
[1777667260120,21.63,78152.26,111.7,0.27559,0.00024,21.52012]
[1777667260294,21.63,78152.26,111.7,0.27559,0.00024,21.52012]
[1777667261002,21.64,78153.52,111.7,0.27589,0.00024,21.53223]
[1777667261309,21.64,78158.48,111.7,0.27708,0.00024,21.5791]
[1777667261719,21.64,78169.72,111.7,0.27979,0.00024,21.68468]
[1777667263219,21.64,78169.72,111.7,0.27979,0.00024,21.68468]
[1777667263288,21.64,78169.72,111.7,0.27979,0.00024,21.68468]
[1777667263681,21.64,78169.72,111.7,0.27979,0.00024,21.68468]
[1777667264017,21.63,78170.73,111.7,0.28003,0.00024,21.69407]
[1777667264051,21.63,78171.01,111.7,0.2801,0.00024,21.69669]
[1777667269586,21.64,78173.74,111.7,0.28077,0.00024,21.72245]
[1777667269593,21.64,78173.74,111.7,0.28077,0.00024,21.72245]
[1777667275108,21.64,78176.17,111.7,0.28136,0.00024,21.74526]
[1777667276837,21.64,78176.29,111.7,0.28139,0.00024,21.74647]
[1777667277863,21.64,78177.29,111.7,0.28164,0.00024,21.75585]
[1777667278944,21.64,78176.19,111.7,0.28137,0.00024,21.74563]
[1777667284880,21.64,78173.27,111.7,0.28067,0.00024,21.71875]
[1777667287469,21.64,78173.28,111.7,0.28068,0.00024,21.7189]
[1777667287570,21.64,78172.58,111.7,0.28051,0.00024,21.71247]
[1777667289079,21.64,78173.04,111.7,0.28062,0.00024,21.71676]
[1777667294950,21.64,78172.58,111.7,0.2805,0.00024,21.71197]
[1777667300400,21.64,78175.33,111.7,0.28115,0.00024,21.73731]
[1777667305579,21.63,78171.92,111.7,0.28032,0.00024,21.70508]
[1777667309736,21.63,78173.58,111.7,0.28071,0.00024,21.7203]
[1777667310055,21.63,78174.7,111.7,0.28098,0.00024,21.73058]
[1777667315090,21.63,78173.48,111.7,0.28064,0.00024,21.71458]
[1777667320125,21.63,78173.19,111.7,0.28056,0.00024,21.71142]
[1777667325160,21.63,78171.66,111.7,0.28018,0.00024,21.69674]
[1777667331202,21.63,78171.63,111.7,0.28016,0.00024,21.696]
[1777667335355,21.63,78171.67,111.7,0.28016,0.00024,21.69622]
[1777667336295,21.63,78171.56,111.7,0.28013,0.00024,21.69496]
[1777667342279,21.63,78169.8,111.7,0.2797,0.00024,21.67827]
[1777667343340,21.63,78169.8,111.7,0.2797,0.00024,21.67827]
[1777667343344,21.63,78169.8,111.7,0.2797,0.00024,21.67827]
[1777667349328,21.63,78165.43,111.7,0.27864,0.00024,21.63708]
[1777667350414,21.63,78165.43,111.7,0.27864,0.00024,21.63708]
[1777667353366,21.63,78163.3,111.7,0.27813,0.00024,21.61707]
[1777667358209,21.63,78159.66,111.7,0.27726,0.00024,21.58308]
[1777667358322,21.63,78159.66,111.7,0.27726,0.00024,21.58308]
[1777667358387,21.63,78159.66,111.7,0.27726,0.00024,21.58308]
[1777667358395,21.63,78159.66,111.7,0.27726,0.00024,21.58308]
[1777667358587,21.63,78159.66,111.7,0.27726,0.00024,21.58308]
[1777667358687,21.63,78150.38,111.7,0.27503,0.00024,21.49532]
[1777667359658,21.63,78150.38,111.7,0.27503,0.00024,21.49532]
[1777667360015,21.63,78147.74,111.7,0.2744,0.00024,21.47026]
[1777667360302,21.63,78147.74,111.7,0.2744,0.00024,21.47026]
[1777667365752,21.63,78145.16,111.7,0.2738,0.00024,21.44619]
[1777667369306,21.63,78150.11,111.7,0.27499,0.00024,21.49348]
[1777667374462,21.63,78150.25,111.7,0.27499,0.00024,21.49076]
[1777667375709,21.63,78150.26,111.7,0.275,0.00024,21.49089]
[1777667382830,21.63,78149.9,111.7,0.27493,0.00024,21.48834]
[1777667390615,21.63,78146.96,111.7,0.27425,0.00024,21.46134]
[1777667393024,21.63,78145.31,111.7,0.27387,0.00024,21.44592]
[1777667394886,21.64,78145.15,111.7,0.27384,0.00024,21.4447]
[1777667396141,21.64,78145.16,111.7,0.27384,0.00024,21.44483]
[1777667401481,21.64,78147.21,111.7,0.27435,0.00024,21.46501]
[1777667406610,21.64,78147.04,111.7,0.27432,0.00024,21.46398]
[1777667406631,21.64,78147.04,111.7,0.27432,0.00024,21.46398]
[1777667406632,21.64,78147.04,111.7,0.27432,0.00024,21.46398]
[1777667407631,21.64,78145.0,111.7,0.27384,0.00024,21.44467]
[1777667407664,21.64,78145.0,111.7,0.27384,0.00024,21.44467]
[1777667407682,21.64,78145.0,111.7,0.27384,0.00024,21.44467]
[1777667411295,21.64,78148.47,111.7,0.27468,0.00024,21.47799]
[1777667412000,21.64,78147.94,111.7,0.27455,0.00024,21.47303]
[1777667412698,21.64,78147.94,111.7,0.27455,0.00024,21.47303]
[1777667414906,21.64,78149.85,111.7,0.27501,0.00024,21.49113]
[1777667417715,21.64,78147.64,111.7,0.27448,0.00024,21.47025]
[1777667422848,21.64,78147.86,111.7,0.27454,0.00024,21.4727]
[1777667427939,21.64,78148.0,111.7,0.27458,0.00024,21.4742]
[1777667428434,21.64,78148.0,111.7,0.27458,0.00024,21.4742]
[1777667430295,21.64,78139.2,111.7,0.27248,0.00024,21.39039]
[1777667432538,21.64,78130.17,111.7,0.27033,0.00024,21.30378]
[1777667432894,21.64,78128.74,111.7,0.26997,0.00024,21.28605]
[1777667437635,21.64,78131.32,111.7,0.27059,0.00024,21.31122]
[1777667443996,21.65,78124.78,111.7,0.26905,0.00024,21.24867]
[1777667449689,21.65,78124.85,111.7,0.26908,0.00024,21.2497]
[1777667449777,21.65,78124.85,111.7,0.26908,0.00024,21.2497]
[1777667455202,21.65,78126.51,111.7,0.26948,0.00024,21.26611]
[1777667461123,21.65,78124.79,111.7,0.26909,0.00024,21.25026]
[1777667466158,21.65,78123.76,111.7,0.26886,0.00024,21.24091]
[1777667468334,21.65,78123.83,111.7,0.26888,0.00024,21.24172]
[1777667474214,21.66,78123.42,111.7,0.26883,0.00024,21.23938]
[1777667479249,21.66,78123.28,111.7,0.26883,0.00024,21.23933]
[1777667484284,21.66,78124.79,111.7,0.26922,0.00024,21.25519]
[1777667484939,21.66,78124.79,111.7,0.26922,0.00024,21.25519]
[1777667490222,21.66,78127.81,111.7,0.26995,0.00024,21.28504]
[1777667495627,21.67,78128.64,111.7,0.27013,0.00024,21.28937]
[1777667495703,21.67,78128.64,111.7,0.27013,0.00024,21.28937]
[1777667496368,21.67,78137.31,111.7,0.2722,0.00024,21.37273]
[1777667501403,21.67,78139.36,111.7,0.2727,0.00024,21.39295]
[1777667506438,21.67,78139.51,111.7,0.27275,0.00024,21.39496]
[1777667511473,21.67,78139.4,111.7,0.27274,0.00024,21.3945]
[1777667516698,21.67,78140.35,111.7,0.27298,0.00024,21.40406]
[1777667522550,21.67,78138.49,111.7,0.27256,0.00024,21.38709]
[1777667527585,21.68,78138.48,111.7,0.27257,0.00024,21.38764]
[1777667532619,21.68,78138.0,111.7,0.27247,0.00024,21.38355]
[1777667538019,21.68,78138.17,111.7,0.27251,0.00024,21.38535]
[1777667543698,21.68,78137.95,111.7,0.27248,0.00024,21.38395]
[1777667548988,21.68,78137.63,111.7,0.27241,0.00024,21.38125]
[1777667554435,21.68,78137.16,111.7,0.27229,0.00024,21.37345]
[1777667559523,21.68,78135.63,111.7,0.27195,0.00024,21.35964]
[1777667564846,21.69,78140.1,111.7,0.27303,0.00024,21.4031]
[1777667568798,21.69,78141.5,111.7,0.27337,0.00024,21.41676]
[1777667568949,21.69,78141.5,111.7,0.27337,0.00024,21.41676]
[1777667569196,21.69,78143.77,111.7,0.27392,0.00024,21.43845]
[1777667569351,21.69,78143.77,111.7,0.27392,0.00024,21.43845]
[1777667569431,21.69,78143.77,111.7,0.27392,0.00024,21.43845]
[1777667569582,21.69,78143.77,111.7,0.27392,0.00024,21.43845]
[1777667569651,21.69,78143.77,111.7,0.27392,0.00024,21.43845]
[1777667569882,21.69,78166.72,111.7,0.27942,0.00024,21.65479]
[1777667570111,21.69,78166.72,111.7,0.27942,0.00024,21.65479]
[1777667570408,21.69,78166.72,111.7,0.27942,0.00024,21.65479]
[1777667571209,21.69,78165.45,111.7,0.27911,0.00024,21.64287]
[1777667571300,21.69,78165.45,111.7,0.27911,0.00024,21.64287]
[1777667571919,21.69,78165.45,111.7,0.27911,0.00024,21.64287]
[1777667576931,21.69,78155.52,111.7,0.27672,0.00024,21.54941]
[1777667581774,21.69,78155.3,111.7,0.27667,0.00024,21.54736]
[1777667587001,21.69,78158.45,111.7,0.27743,0.00024,21.57698]
[1777667592036,21.69,78158.91,111.7,0.27753,0.00024,21.58123]
[1777667593620,21.69,78158.91,111.7,0.27753,0.00024,21.58123]
[1777667595965,21.69,78160.11,111.7,0.27782,0.00024,21.59249]
[1777667600939,21.69,78163.84,111.7,0.27871,0.00024,21.62731]
[1777667600946,21.69,78163.84,111.7,0.27871,0.00024,21.62731]
[1777667601295,21.69,78163.59,111.7,0.27865,0.00024,21.6249]
[1777667603448,21.69,78172.62,111.7,0.28083,0.00024,21.70915]
[1777667603738,21.69,78172.62,111.7,0.28083,0.00024,21.70915]
[1777667606849,21.69,78171.7,111.7,0.2806,0.00024,21.70039]
[1777667606905,21.69,78171.7,111.7,0.2806,0.00024,21.70039]
[1777667607230,21.69,78172.7,111.7,0.28084,0.00024,21.70958]
[1777667609994,21.69,78164.61,111.7,0.27888,0.00024,21.63399]
[1777667611396,21.69,78155.16,111.7,0.27662,0.00024,21.54526]
[1777667618479,21.69,78153.48,111.7,0.2762,0.00024,21.52575]
[1777667622678,21.69,78153.17,111.7,0.27613,0.00024,21.52311]
[1777667622777,21.69,78152.89,111.7,0.27607,0.00024,21.52061]
[1777667628289,21.69,78154.58,111.7,0.27647,0.00024,21.53664]
[1777667633324,21.69,78152.2,111.7,0.2759,0.00024,21.51422]
[1777667638717,21.69,78152.36,111.7,0.27595,0.00024,21.51583]
[1777667638812,21.69,78152.36,111.7,0.27595,0.00024,21.51583]
[1777667638893,21.69,78152.36,111.7,0.27595,0.00024,21.51583]
[1777667639656,21.69,78151.91,111.7,0.27584,0.00024,21.51162]
[1777667641048,21.69,78149.32,111.7,0.27522,0.00024,21.48718]
[1777667641681,21.69,78147.81,111.7,0.27486,0.00024,21.47295]
[1777667643853,21.69,78144.03,111.7,0.27396,0.00024,21.43718]
[1777667644989,21.69,78143.15,111.7,0.27375,0.00024,21.42887]
[1777667645235,21.69,78143.08,111.7,0.27374,0.00024,21.4282]
[1777667650106,21.69,78142.66,111.7,0.27364,0.00024,21.42434]
[1777667655008,21.69,78141.39,111.7,0.27335,0.00024,21.41279]
[1777667660020,21.69,78139.32,111.7,0.27286,0.00024,21.39322]
[1777667665548,21.69,78136.95,111.7,0.2723,0.00024,21.37066]
[1777667667216,21.69,78136.95,111.7,0.2723,0.00024,21.37066]
[1777667672295,21.69,78140.79,111.7,0.2732,0.00024,21.40365]
[1777667672845,21.69,78140.79,111.7,0.2732,0.00024,21.40365]
[1777667672848,21.69,78140.79,111.7,0.2732,0.00024,21.40365]
[1777667672877,21.69,78140.79,111.7,0.2732,0.00024,21.40365]
[1777667673531,21.69,78140.4,111.7,0.27311,0.00024,21.4]
[1777667675024,21.69,78138.02,111.7,0.27254,0.00024,21.37731]
[1777667675618,21.69,78127.08,111.7,0.26994,0.00024,21.27254]
[1777667680653,21.69,78123.59,111.7,0.26912,0.00024,21.23903]
[1777667685678,21.69,78121.97,111.7,0.26874,0.00024,21.22368]
[1777667689178,21.69,78122.57,111.7,0.26889,0.00024,21.22981]
[1777667689306,21.69,78124.72,111.7,0.2694,0.00024,21.25053]
[1777667690016,21.69,78124.72,111.7,0.2694,0.00024,21.25053]
[1777667690124,21.69,78124.72,111.7,0.2694,0.00024,21.25053]
[1777667690125,21.69,78124.72,111.7,0.2694,0.00024,21.25053]
[1777667690117,21.7,78114.44,111.7,0.26698,0.00024,21.15135]
[1777667693979,21.7,78122.74,111.7,0.26895,0.00024,21.23226]
[1777667699037,21.7,78125.11,111.7,0.26952,0.00024,21.25533]
[1777667699087,21.7,78125.11,111.7,0.26952,0.00024,21.25533]
[1777667699126,21.7,78125.62,111.7,0.26964,0.00024,21.26029]
[1777667700134,21.7,78112.57,111.7,0.26656,0.00024,21.13418]
[1777667700169,21.7,78112.57,111.7,0.26656,0.00024,21.13418]
[1777667703323,21.7,78108.38,111.7,0.26557,0.00023,21.09332]
[1777667706872,21.7,78107.65,111.7,0.2654,0.00023,21.08602]
[1777667707908,21.7,78107.32,111.7,0.26532,0.00023,21.08274]
[1777667713584,21.7,78105.38,111.7,0.26486,0.00023,21.06372]
[1777667718717,21.7,78104.06,111.7,0.26455,0.00023,21.05073]
[1777667719332,21.7,78105.47,111.7,0.26488,0.00023,21.06448]
[1777667720363,21.7,78112.69,111.7,0.26658,0.00024,21.13484]
[1777667720478,21.7,78112.69,111.7,0.26658,0.00024,21.13484]
[1777667721013,21.7,78121.37,111.7,0.26863,0.00024,21.21902]
[1777667725969,21.7,78129.64,111.7,0.2706,0.00024,21.29897]
[1777667726925,21.7,78129.64,111.7,0.2706,0.00024,21.29897]
[1777667729011,21.7,78128.84,111.7,0.27041,0.00024,21.29136]
[1777667729063,21.7,78128.84,111.7,0.27041,0.00024,21.29136]
[1777667730204,21.7,78129.13,111.7,0.27048,0.00024,21.29421]
[1777667730209,21.7,78129.13,111.7,0.27048,0.00024,21.29421]
[1777667735229,21.7,78133.38,111.7,0.27149,0.00024,21.33192]
[1777667736040,21.7,78141.53,111.7,0.27343,0.00024,21.40984]
[1777667736913,21.7,78141.53,111.7,0.27343,0.00024,21.40984]
[1777667737440,21.7,78138.6,111.7,0.27273,0.00024,21.38205]
[1777667739983,21.7,78139.34,111.7,0.27291,0.00024,21.38924]
[1777667743361,21.7,78139.27,111.7,0.27291,0.00024,21.38902]
[1777667746201,21.7,78139.12,111.7,0.27287,0.00024,21.38765]
[1777667748209,21.7,78139.12,111.7,0.27288,0.00024,21.38778]
[1777667751186,21.71,78130.59,111.7,0.27086,0.00024,21.3067]
[1777667756949,21.71,78130.73,111.7,0.27091,0.00024,21.30871]
[1777667759883,21.71,78133.0,111.7,0.27146,0.00024,21.33093]
[1777667761060,21.71,78133.0,111.7,0.27147,0.00024,21.33103]
[1777667761069,21.71,78133.0,111.7,0.27147,0.00024,21.33103]
[1777667761331,21.71,78134.01,111.7,0.27171,0.00024,21.34084]
[1777667763241,21.71,78122.48,111.7,0.26898,0.00024,21.23026]
[1777667768528,21.71,78121.35,111.7,0.26872,0.00024,21.2197]
[1777667772261,21.71,78112.75,111.7,0.26671,0.00024,21.13712]
[1777667772344,21.71,78112.75,111.7,0.26671,0.00024,21.13712]
[1777667772363,21.71,78113.15,111.7,0.26681,0.00024,21.14119]
[1777667777371,21.71,78112.08,111.7,0.26657,0.00024,21.13136]
[1777667780652,21.71,78106.34,111.7,0.26523,0.00023,21.07585]
[1777667786326,21.71,78107.13,111.7,0.26542,0.00023,21.08366]
[1777667790148,21.71,78107.23,111.7,0.26544,0.00023,21.08479]
[1777667795212,21.72,78112.52,111.7,0.26666,0.00024,21.13232]
[1777667796137,21.72,78109.95,111.7,0.26606,0.00024,21.10741]
[1777667801507,21.72,78112.21,111.7,0.26662,0.00024,21.13032]
[1777667806542,21.72,78113.26,111.7,0.26688,0.00024,21.14119]
[1777667809131,21.72,78113.29,111.7,0.26689,0.00024,21.14177]
[1777667814599,21.72,78114.84,111.7,0.26728,0.00024,21.15767]
[1777667819746,21.72,78114.45,111.7,0.26721,0.00024,21.15465]
[1777667825629,21.73,78114.5,111.7,0.26723,0.00024,21.15559]
[1777667833978,21.73,78114.54,111.7,0.26727,0.00024,21.15733]
[1777667840478,21.73,78114.85,111.7,0.26737,0.00024,21.16137]
[1777667845846,21.74,78115.26,111.7,0.2675,0.00024,21.16638]
[1777667850881,21.74,78115.79,111.7,0.26764,0.00024,21.17225]
[1777667858425,21.74,78115.79,111.7,0.26763,0.00024,21.16884]
[1777667864296,21.74,78114.36,111.7,0.26732,0.00024,21.15626]
[1777667869394,21.74,78118.34,111.7,0.26828,0.00024,21.19541]
[1777667875951,21.75,78118.19,111.7,0.26827,0.00024,21.19487]
[1777667882098,21.75,78117.95,111.7,0.26823,0.00024,21.1935]
[1777667887133,21.75,78117.17,111.7,0.26807,0.00024,21.1867]
[1777667892168,21.75,78116.63,111.7,0.26796,0.00024,21.18225]
[1777667896196,21.75,78108.6,111.7,0.26609,0.00023,21.10529]
[1777667901231,21.76,78103.9,111.7,0.26502,0.00023,21.06092]
[1777667906265,21.76,78101.28,111.7,0.26444,0.00023,21.03681]
[1777667910767,21.76,78097.58,111.7,0.2636,0.00023,21.00161]
[1777667911201,21.76,78097.58,111.7,0.2636,0.00023,21.00161]
[1777667911243,21.76,78097.58,111.7,0.2636,0.00023,21.00161]
[1777667911361,21.76,78096.78,111.7,0.26338,0.00023,20.98969]
[1777667912724,21.76,78096.09,111.7,0.26322,0.00023,20.98308]
[1777667913272,21.76,78096.09,111.7,0.26322,0.00023,20.98308]
[1777667918326,21.76,78097.38,111.7,0.26353,0.00023,20.99572]
[1777667919471,21.76,78097.03,111.7,0.26344,0.00023,20.99229]
[1777667921250,21.76,78096.79,111.7,0.26339,0.00023,20.98994]
[1777667926407,21.76,78090.05,111.7,0.26182,0.00023,20.92417]
[1777667928619,21.76,78089.92,111.7,0.26179,0.00023,20.92294]
[1777667928830,21.76,78089.92,111.7,0.26179,0.00023,20.92294]
[1777667928834,21.76,78089.92,111.7,0.26179,0.00023,20.92294]
[1777667929300,21.76,78089.92,111.7,0.26179,0.00023,20.92294]
[1777667934465,21.77,78081.73,111.7,0.2599,0.00023,20.84298]
[1777667939500,21.77,78081.36,111.7,0.25983,0.00023,20.83983]
[1777667941121,21.77,78081.36,111.7,0.25983,0.00023,20.83983]
[1777667941164,21.77,78081.33,111.7,0.25983,0.00023,20.83971]
[1777667947299,21.77,78080.49,111.7,0.25964,0.00023,20.83169]
[1777667947356,21.77,78080.49,111.7,0.25964,0.00023,20.83169]
[1777667948590,21.77,78084.89,111.7,0.26066,0.00023,20.87514]
[1777667950106,21.77,78087.36,111.7,0.26124,0.00023,20.89943]
[1777667955612,21.77,78087.47,111.7,0.26125,0.00023,20.90009]
[1777667961654,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962443,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962527,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962574,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962600,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962675,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667962751,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667963295,21.77,78087.8,111.7,0.26133,0.00023,20.90322]
[1777667963331,21.77,78080.93,111.7,0.25973,0.00023,20.83547]
[1777667964263,21.77,78080.93,111.7,0.25973,0.00023,20.83547]
[1777667964365,21.77,78072.58,111.7,0.2578,0.00023,20.75288]
[1777667965800,21.77,78069.8,111.7,0.25715,0.00023,20.72531]
[1777667967663,21.77,78068.94,111.7,0.25695,0.00023,20.71666]
[1777667970752,21.77,78069.17,111.7,0.25701,0.00023,20.71899]
[1777667972008,21.77,78070.84,111.7,0.25736,0.00023,20.7313]
[1777667974492,21.77,78066.47,111.7,0.25635,0.00023,20.68777]
[1777667974501,21.77,78066.47,111.7,0.25635,0.00023,20.68777]
[1777667974811,21.77,78066.47,111.7,0.25635,0.00023,20.68777]
[1777667974913,21.77,78069.64,111.7,0.25708,0.00023,20.71922]
[1777667975963,21.77,78069.64,111.7,0.25708,0.00023,20.71922]
[1777667978347,21.77,78069.02,111.7,0.25694,0.00023,20.71331]
[1777667978956,21.77,78065.69,111.7,0.25618,0.00023,20.68032]
[1777667985373,21.77,78062.87,111.7,0.25553,0.00023,20.65226]
[1777667994458,21.77,78062.0,111.7,0.25534,0.00023,20.64415]
[1777667997530,21.77,78061.79,111.7,0.2553,0.00023,20.6422]
[1777668002944,21.77,78061.93,111.7,0.25534,0.00023,20.64379]
[1777668007979,21.77,78063.38,111.7,0.25567,0.00023,20.65843]
[1777668013015,21.77,78064.69,111.7,0.25598,0.00023,20.67159]
[1777668013471,21.77,78064.69,111.7,0.25598,0.00023,20.67159]
[1777668013473,21.77,78064.69,111.7,0.25598,0.00023,20.67159]
[1777668015304,21.77,78064.69,111.7,0.25598,0.00023,20.67161]
[1777668015311,21.77,78064.69,111.7,0.25598,0.00023,20.67161]
[1777668024018,21.77,78070.43,111.7,0.25733,0.00023,20.7298]
[1777668027954,21.77,78068.05,111.7,0.25679,0.00023,20.70661]
[1777668030062,21.77,78067.07,111.7,0.25657,0.00023,20.69714]
[1777668035099,21.78,78060.57,111.7,0.25507,0.00023,20.6293]
[1777668035105,21.78,78060.57,111.7,0.25507,0.00023,20.6293]
[1777668035467,21.78,78060.57,111.7,0.25507,0.00023,20.6293]
[1777668035644,21.78,78059.63,111.7,0.25486,0.00023,20.62014]
[1777668035652,21.78,78059.63,111.7,0.25486,0.00023,20.62014]
[1777668035704,21.78,78059.63,111.7,0.25486,0.00023,20.62014]
[1777668035741,21.78,78059.63,111.7,0.25486,0.00023,20.62014]
[1777668036177,21.78,78052.85,111.7,0.25331,0.00023,20.55233]
[1777668039343,21.78,78048.87,111.7,0.2524,0.00023,20.5125]
[1777668039450,21.78,78048.87,111.7,0.2524,0.00023,20.5125]
[1777668039496,21.78,78048.87,111.7,0.2524,0.00023,20.5125]
[1777668039765,21.78,78048.69,111.7,0.25236,0.00023,20.51094]
[1777668040071,21.78,78048.69,111.7,0.25236,0.00023,20.51094]
[1777668040126,21.78,78048.69,111.7,0.25236,0.00023,20.51094]
[1777668040401,21.78,78048.69,111.7,0.25236,0.00023,20.51094]
[1777668040417,21.78,78023.92,111.7,0.24674,0.00023,20.26041]
[1777668040572,21.78,78023.92,111.7,0.24674,0.00023,20.26041]
[1777668040831,21.78,78023.92,111.7,0.24674,0.00023,20.26041]
[1777668041457,21.78,78023.92,111.7,0.24674,0.00023,20.26041]
[1777668042150,21.78,78018.96,111.7,0.24563,0.00023,20.21018]
[1777668042221,21.78,78014.27,111.7,0.24458,0.00022,20.16244]
[1777668043521,21.78,78014.59,111.7,0.24465,0.00022,20.1658]
[1777668044447,21.78,78014.33,111.7,0.2446,0.00022,20.16339]
[1777668047297,21.78,78014.44,111.7,0.24464,0.00022,20.165]
[1777668048795,21.78,78015.56,111.7,0.2449,0.00022,20.17693]
[1777668049373,21.78,78015.56,111.7,0.2449,0.00022,20.17693]
[1777668052668,21.78,78012.87,111.7,0.24432,0.00022,20.1503]
[1777668053306,21.78,78012.9,111.7,0.24433,0.00022,20.15078]
[1777668058341,21.79,78010.51,111.7,0.24381,0.00022,20.12712]
[1777668060478,21.79,78010.62,111.7,0.24384,0.00022,20.12842]
[1777668061052,21.79,78010.41,111.7,0.24379,0.00022,20.12644]
[1777668061399,21.79,78010.41,111.7,0.24379,0.00022,20.12644]
[1777668061410,21.79,78010.41,111.7,0.24379,0.00022,20.12644]
[1777668061485,21.79,78010.41,111.7,0.24379,0.00022,20.12644]
[1777668061464,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668061590,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668061661,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668061679,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668061736,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668061945,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668062083,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668062273,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668062298,21.79,77978.24,111.7,0.23664,0.00022,19.79417]
[1777668062435,21.79,77969.96,111.7,0.23482,0.00022,19.70793]
[1777668063196,21.79,77969.96,111.7,0.23482,0.00022,19.70793]
[1777668063389,21.79,77969.96,111.7,0.23482,0.00022,19.70793]
[1777668063489,21.79,77968.5,111.7,0.23451,0.00022,19.69318]
[1777668063675,21.79,77968.5,111.7,0.23451,0.00022,19.69318]
[1777668065729,21.79,77964.31,111.7,0.2336,0.00022,19.65002]
[1777668066159,21.79,77964.31,111.7,0.2336,0.00022,19.65002]
[1777668067125,21.79,77961.13,111.7,0.23291,0.00022,19.61689]
[1777668067411,21.79,77961.13,111.7,0.23291,0.00022,19.61689]
[1777668067446,21.79,77961.13,111.7,0.23291,0.00022,19.61689]
[1777668067455,21.79,77961.13,111.7,0.23291,0.00022,19.61689]
[1777668067482,21.79,77961.13,111.7,0.23291,0.00022,19.61689]
[1777668067495,21.79,77961.45,111.7,0.23299,0.00022,19.62067]
[1777668069072,21.79,77955.12,111.7,0.23161,0.00022,19.55444]
[1777668070596,21.79,77955.23,111.7,0.23165,0.00022,19.5562]
[1777668070661,21.79,77955.23,111.7,0.23165,0.00022,19.5562]
[1777668076476,21.8,77960.23,111.7,0.23278,0.00022,19.61058]
[1777668080669,21.8,77959.97,111.7,0.23275,0.00022,19.60903]
[1777668082776,21.8,77959.77,111.7,0.23271,0.00022,19.60728]
[1777668082790,21.8,77959.77,111.7,0.23271,0.00022,19.60728]
[1777668082915,21.8,77959.77,111.7,0.23271,0.00022,19.60728]
[1777668083528,21.8,77967.74,111.7,0.23448,0.00022,19.69165]
[1777668087164,21.8,77971.27,111.7,0.23527,0.00022,19.72948]
[1777668087527,21.8,77971.27,111.7,0.23527,0.00022,19.72948]
[1777668087538,21.81,77971.56,111.7,0.23536,0.00022,19.73342]
[1777668087585,21.81,77971.56,111.7,0.23536,0.00022,19.73342]
[1777668088299,21.81,77971.56,111.7,0.23536,0.00022,19.73342]
[1777668088420,21.81,77971.56,111.7,0.23536,0.00022,19.73342]
[1777668088447,21.81,77971.56,111.7,0.23536,0.00022,19.73342]
[1777668088532,21.81,77967.98,111.7,0.23458,0.00022,19.69636]
[1777668088583,21.81,77967.98,111.7,0.23458,0.00022,19.69636]
[1777668089296,21.81,77967.98,111.7,0.23458,0.00022,19.69636]
[1777668089495,21.81,77967.98,111.7,0.23458,0.00022,19.69636]
[1777668089377,21.81,77956.03,111.7,0.23197,0.00022,19.57149]
[1777668089782,21.81,77956.03,111.7,0.23197,0.00022,19.57149]
[1777668094561,21.81,77947.71,111.7,0.23016,0.00022,19.48137]
[1777668095173,21.81,77947.71,111.7,0.23016,0.00022,19.48137]
[1777668095584,21.81,77947.61,111.7,0.23015,0.00022,19.48067]
[1777668102128,21.81,77950.11,111.7,0.23073,0.00022,19.50866]
[1777668102188,21.81,77950.11,111.7,0.23073,0.00022,19.50866]
[1777668102247,21.81,77950.11,111.7,0.23073,0.00022,19.50866]
[1777668107696,21.82,77951.63,111.7,0.2311,0.00022,19.52672]
[1777668112730,21.82,77952.06,111.7,0.23122,0.00022,19.53267]
[1777668116826,21.82,77957.09,111.7,0.23234,0.00022,19.58653]
[1777668122801,21.83,77956.65,111.7,0.23228,0.00022,19.58369]
[1777668123657,21.83,77956.65,111.7,0.23228,0.00022,19.58369]
[1777668129523,21.83,77958.49,111.7,0.23272,0.00022,19.60459]
[1777668134885,21.83,77954.53,111.7,0.23191,0.00022,19.56537]
[1777668136276,21.83,77954.53,111.7,0.23191,0.00022,19.56537]
[1777668136295,21.83,77954.53,111.7,0.23191,0.00022,19.56537]
[1777668136980,21.84,77954.73,111.7,0.23196,0.00022,19.56815]
[1777668137071,21.84,77954.73,111.7,0.23196,0.00022,19.56815]
[1777668137902,21.84,77951.93,111.7,0.23135,0.00022,19.53878]
[1777668142941,21.84,77946.86,111.7,0.23029,0.00022,19.4871]
[1777668143995,21.84,77946.86,111.7,0.23029,0.00022,19.4871]
[1777668149990,21.84,77944.26,111.7,0.22977,0.00022,19.46176]
[1777668155021,21.85,77946.3,111.7,0.2302,0.00022,19.48017]
[1777668161067,21.85,77940.5,111.7,0.229,0.00022,19.42156]
[1777668166102,21.85,77940.91,111.7,0.22912,0.00022,19.42772]
[1777668173038,21.86,77939.1,111.7,0.22877,0.00022,19.41021]
[1777668177887,21.86,77941.86,111.7,0.22942,0.00022,19.44188]
[1777668182889,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183140,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183177,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183182,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183285,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183308,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183596,21.87,77943.6,111.7,0.22983,0.00022,19.46171]
[1777668183610,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668183763,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668184183,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668184188,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668184278,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668184296,21.87,77948.14,111.7,0.23082,0.00022,19.50965]
[1777668184584,21.87,77962.6,111.7,0.23396,0.00022,19.66091]
[1777668190226,21.87,77968.32,111.7,0.23524,0.00022,19.72175]
[1777668190249,21.87,77968.32,111.7,0.23524,0.00022,19.72175]
[1777668193286,21.87,77972.4,111.7,0.23615,0.00022,19.76464]
[1777668194837,21.87,77978.74,111.7,0.23755,0.00022,19.83055]
[1777668194932,21.87,77978.74,111.7,0.23755,0.00022,19.83055]
[1777668195455,21.87,77980.29,111.7,0.23789,0.00022,19.84663]
[1777668196071,21.87,77980.29,111.7,0.23789,0.00022,19.84663]
[1777668196701,21.87,77986.52,111.7,0.23927,0.00022,19.91114]
[1777668197689,21.87,77988.62,111.7,0.23974,0.00022,19.93297]
[1777668200783,21.87,77995.21,111.7,0.24121,0.00022,20.00107]
[1777668205525,21.87,78004.78,111.7,0.24334,0.00022,20.09912]
[1777668206614,21.87,77996.31,111.7,0.24145,0.00022,20.01233]
[1777668212577,21.87,77992.81,111.7,0.24065,0.00022,19.97249]
[1777668215173,21.87,77991.09,111.7,0.24027,0.00022,19.95495]
[1777668215983,21.87,77988.52,111.7,0.23971,0.00022,19.92858]
[1777668217042,21.87,77989.29,111.7,0.23988,0.00022,19.93662]
[1777668217611,21.87,78000.01,111.7,0.24226,0.00022,20.04682]
[1777668219124,21.87,78000.55,111.7,0.24239,0.00022,20.05251]
[1777668219626,21.87,78003.8,111.7,0.24311,0.00022,20.08591]
[1777668220029,21.87,78003.8,111.7,0.24311,0.00022,20.08591]
[1777668220634,21.87,78003.48,111.7,0.24304,0.00022,20.08258]
[1777668225669,21.88,78006.53,111.7,0.24373,0.00022,20.11434]
[1777668228596,21.88,78006.32,111.7,0.24369,0.00022,20.1124]
[1777668228656,21.88,78006.32,111.7,0.24369,0.00022,20.1124]
[1777668228667,21.88,78006.32,111.7,0.24369,0.00022,20.1124]
[1777668228672,21.88,78006.32,111.7,0.24369,0.00022,20.1124]
[1777668228695,21.88,78006.32,111.7,0.24369,0.00022,20.1124]
[1777668228684,21.88,78006.32,111.7,0.24369,0.00022,20.11249]
[1777668228986,21.88,78006.32,111.7,0.24369,0.00022,20.11249]
[1777668232400,21.88,77993.65,111.7,0.24087,0.00022,19.98275]
[1777668232884,21.88,77992.9,111.7,0.24071,0.00022,19.97515]
[1777668234204,21.88,77992.71,111.7,0.24067,0.00022,19.97338]
[1777668239771,21.88,77994.39,111.7,0.24106,0.00022,19.99154]
[1777668244326,21.88,77992.14,111.7,0.24058,0.00022,19.96888]
[1777668249841,21.88,77989.02,111.7,0.2399,0.00022,19.93757]
[1777668253457,21.88,77988.96,111.7,0.23989,0.00022,19.93703]
[1777668253487,21.88,77988.96,111.7,0.23989,0.00022,19.93703]
[1777668253497,21.88,77988.96,111.7,0.23989,0.00022,19.93703]
[1777668254909,21.88,77993.09,111.7,0.24081,0.00022,19.97989]
[1777668255595,21.88,77993.09,111.7,0.24081,0.00022,19.97989]
[1777668257528,21.88,77996.78,111.7,0.24164,0.00022,20.01809]
[1777668262899,21.88,77991.63,111.7,0.2405,0.00022,19.96535]
[1777668263300,21.88,77991.63,111.7,0.2405,0.00022,19.96535]
[1777668263330,21.88,77991.63,111.7,0.2405,0.00022,19.96535]
[1777668264948,21.88,77988.93,111.7,0.2399,0.00022,19.93767]
[1777668269528,21.89,77986.69,111.7,0.23942,0.00022,19.91534]
[1777668274833,21.89,77982.54,111.7,0.23849,0.00022,19.86916]
[1777668279910,21.89,77982.41,111.7,0.23848,0.00022,19.86848]
[1777668282388,21.89,77982.22,111.7,0.23844,0.00022,19.86677]
[1777668283176,21.89,77982.06,111.7,0.23841,0.00022,19.86525]
[1777668285206,21.89,77981.86,111.7,0.23838,0.00022,19.8636]
[1777668285295,21.89,77981.86,111.7,0.23838,0.00022,19.8636]
[1777668285347,21.89,77981.86,111.7,0.23838,0.00022,19.8636]
[1777668285388,21.89,77984.05,111.7,0.23886,0.00022,19.88632]
[1777668287069,21.89,77983.46,111.7,0.23873,0.00022,19.88015]
[1777668287842,21.89,77982.75,111.7,0.23857,0.00022,19.87274]
[1777668288505,21.89,77982.75,111.7,0.23857,0.00022,19.87274]
[1777668291115,21.89,77982.75,111.7,0.23857,0.00022,19.87255]
[1777668292696,21.89,77982.78,111.7,0.23857,0.00022,19.87281]
[1777668293183,21.89,77982.78,111.7,0.23857,0.00022,19.87281]
[1777668301198,21.89,77981.99,111.7,0.23839,0.00022,19.86422]
[1777668303072,21.89,77981.91,111.7,0.23837,0.00022,19.86338]
[1777668303211,21.89,77981.99,111.7,0.23839,0.00022,19.86419]
[1777668308247,21.89,77977.46,111.7,0.23739,0.00022,19.81757]
[1777668311052,21.89,77975.05,111.7,0.23687,0.00022,19.79281]
[1777668317310,21.89,77982.5,111.7,0.23852,0.00022,19.87054]
[1777668320884,21.89,77983.21,111.7,0.23868,0.00022,19.87797]
[1777668326374,21.89,77983.19,111.7,0.23868,0.00022,19.878]
[1777668331412,21.89,77980.93,111.7,0.23816,0.00022,19.85071]
[1777668336444,21.89,77985.96,111.7,0.23928,0.00022,19.90283]
[1777668337703,21.89,77986.95,111.7,0.2395,0.00022,19.91304]
[1777668337722,21.89,77986.95,111.7,0.2395,0.00022,19.91304]
[1777668337752,21.89,77986.95,111.7,0.2395,0.00022,19.91304]
[1777668337768,21.89,77986.95,111.7,0.2395,0.00022,19.91304]
[1777668337834,21.89,77986.85,111.7,0.23947,0.00022,19.91202]
[1777668337932,21.89,77986.85,111.7,0.23947,0.00022,19.91202]
[1777668338460,21.89,77993.61,111.7,0.24097,0.00022,19.98167]
[1777668339635,21.89,77993.61,111.7,0.24097,0.00022,19.98167]
[1777668341668,21.89,78001.32,111.7,0.2427,0.00022,20.0611]
[1777668342297,21.89,78004.83,111.7,0.24348,0.00022,20.09712]
[1777668342996,21.89,78006.99,111.7,0.24397,0.00022,20.11927]
[1777668344870,21.89,78010.2,111.7,0.24469,0.00022,20.15214]
[1777668346027,21.9,78013.1,111.7,0.24534,0.00022,20.1817]
[1777668346096,21.9,78013.1,111.7,0.24534,0.00022,20.1817]
[1777668346699,21.9,78013.1,111.7,0.24534,0.00022,20.1817]
[1777668348540,21.9,78018.51,111.7,0.24656,0.00022,20.23661]
[1777668352155,21.89,78020.49,111.7,0.247,0.00022,20.25653]
[1777668355833,21.89,78021.08,111.7,0.24713,0.00022,20.26231]
[1777668358277,21.89,78021.03,111.7,0.24711,0.00022,20.26175]
[1777668358603,21.89,78020.49,111.7,0.24699,0.00022,20.25626]
[1777668359198,21.89,78020.49,111.7,0.24699,0.00022,20.25626]
[1777668360506,21.89,78020.49,111.7,0.24699,0.00022,20.25626]
[1777668360736,21.89,78020.49,111.7,0.24699,0.00022,20.25626]
[1777668360749,21.89,78020.49,111.7,0.24699,0.00022,20.25626]
[1777668361295,21.89,78021.28,111.7,0.24717,0.00022,20.26427]
[1777668361624,21.89,78012.85,111.7,0.24528,0.00022,20.17878]
[1777668361896,21.89,78012.85,111.7,0.24528,0.00022,20.17878]
[1777668361938,21.89,78012.85,111.7,0.24528,0.00022,20.17878]
[1777668362631,21.89,78007.24,111.7,0.24402,0.00022,20.12178]
[1777668365236,21.89,78005.61,111.7,0.24367,0.00022,20.10538]
[1777668370300,21.9,78004.14,111.7,0.24335,0.00022,20.09087]
[1777668375722,21.9,78006.2,111.7,0.24383,0.00022,20.1128]
[1777668381814,21.9,78003.99,111.7,0.24335,0.00022,20.09076]
[1777668382512,21.9,78003.99,111.7,0.24335,0.00022,20.09076]
[1777668385799,21.9,78003.9,111.7,0.24334,0.00022,20.09055]
[1777668399368,21.9,78005.15,111.7,0.24364,0.00022,20.10408]
[1777668399502,21.9,78005.15,111.7,0.24364,0.00022,20.10408]
[1777668399891,21.9,78014.38,111.7,0.24569,0.00022,20.19479]
[1777668400296,21.9,78014.38,111.7,0.24569,0.00022,20.19479]
[1777668400426,21.9,78014.38,111.7,0.24569,0.00022,20.19479]
[1777668400899,21.91,78023.94,111.7,0.24785,0.00023,20.29174]
[1777668401654,21.91,78023.94,111.7,0.24785,0.00023,20.29174]
[1777668404374,21.91,78025.88,111.7,0.24828,0.00023,20.31128]
[1777668404517,21.9,78025.88,111.7,0.24828,0.00023,20.31123]
[1777668407226,21.9,78018.57,111.7,0.24663,0.00022,20.23725]
[1777668407297,21.9,78018.57,111.7,0.24663,0.00022,20.23725]
[1777668407470,21.9,78018.57,111.7,0.24663,0.00022,20.23725]
[1777668407472,21.9,78018.57,111.7,0.24663,0.00022,20.23725]
[1777668407827,21.9,78018.57,111.7,0.24663,0.00022,20.23725]
[1777668408406,21.9,78009.46,111.7,0.24459,0.00022,20.14474]
[1777668412583,21.91,78005.71,111.7,0.24376,0.00022,20.1069]
[1777668414409,21.91,78005.92,111.7,0.24381,0.00022,20.10917]
[1777668414510,21.91,78005.52,111.7,0.24373,0.00022,20.10535]
[1777668420445,21.91,78009.88,111.7,0.24471,0.00022,20.14992]
[1777668424646,21.91,78008.99,111.7,0.24451,0.00022,20.14102]
[1777668424725,21.91,78008.99,111.7,0.24451,0.00022,20.14102]
[1777668430102,21.91,78012.79,111.7,0.24536,0.00022,20.1798]
[1777668434140,21.91,78012.34,111.7,0.24527,0.00022,20.17531]
[1777668440859,21.91,78013.92,111.7,0.24562,0.00022,20.19155]
[1777668446140,21.91,78019.8,111.7,0.24694,0.00022,20.25107]
[1777668450232,21.91,78019.38,111.7,0.24685,0.00022,20.24673]
[1777668456775,21.91,78020.59,111.7,0.24708,0.00022,20.25468]
[1777668463333,21.91,78019.97,111.7,0.24694,0.00022,20.24822]
[1777668468602,21.91,78017.81,111.7,0.24646,0.00022,20.22633]
[1777668468704,21.91,78017.92,111.7,0.24648,0.00022,20.22747]
[1777668470836,21.91,78017.92,111.7,0.24648,0.00022,20.22747]
[1777668474299,21.91,78017.51,111.7,0.24639,0.00022,20.22355]
[1777668476087,21.91,78015.56,111.7,0.24596,0.00022,20.2039]
[1777668482295,21.91,78014.8,111.7,0.2458,0.00022,20.19656]
[1777668487378,21.91,78019.64,111.7,0.24689,0.00022,20.24585]
[1777668492042,21.91,78019.54,111.7,0.24687,0.00022,20.24492]
[1777668498028,21.91,78017.27,111.7,0.24636,0.00022,20.22209]
[1777668499207,21.91,78018.58,111.7,0.24666,0.00022,20.23541]
[1777668503087,21.91,78021.79,111.7,0.24738,0.00022,20.268]
[1777668503615,21.91,78021.38,111.7,0.24729,0.00022,20.26386]
[1777668508650,21.91,78021.36,111.7,0.24729,0.00022,20.26398]
[1777668513687,21.91,78022.34,111.7,0.24749,0.00022,20.26985]
[1777668516455,21.91,78022.38,111.7,0.2475,0.00022,20.27037]
[1777668521743,21.91,78017.29,111.7,0.24636,0.00022,20.21931]
[1777668526471,21.91,78017.4,111.7,0.2464,0.00022,20.22074]
[1777668526840,21.91,78017.4,111.7,0.2464,0.00022,20.22074]
[1777668526922,21.91,78015.35,111.7,0.24594,0.00022,20.20004]
[1777668534834,21.91,78012.42,111.7,0.24529,0.00022,20.17086]
[1777668540866,21.91,78014.65,111.7,0.2458,0.00022,20.19366]
[1777668543894,21.92,78014.96,111.7,0.24587,0.00022,20.19698]
[1777668543938,21.92,78014.96,111.7,0.24587,0.00022,20.19698]
[1777668543953,21.92,78014.96,111.7,0.24587,0.00022,20.19698]
[1777668544097,21.92,78014.96,111.7,0.24587,0.00022,20.19701]
[1777668544132,21.92,78014.96,111.7,0.24587,0.00022,20.19701]
[1777668544140,21.92,78014.96,111.7,0.24587,0.00022,20.19701]
[1777668544325,21.92,78014.96,111.7,0.24587,0.00022,20.19701]
[1777668545013,21.92,77984.29,111.7,0.23904,0.00022,19.88348]
[1777668545997,21.92,77984.29,111.7,0.23904,0.00022,19.88348]
[1777668546921,21.92,77978.33,111.7,0.23773,0.00022,19.82222]
[1777668548211,21.92,77978.81,111.7,0.23784,0.00022,19.82733]
[1777668550234,21.92,77977.72,111.7,0.23761,0.00022,19.81637]
[1777668550949,21.92,77962.34,111.7,0.23424,0.00022,19.65715]
[1777668551295,21.92,77962.34,111.7,0.23424,0.00022,19.65715]
[1777668551956,21.92,77951.05,111.7,0.23179,0.00022,19.53962]
[1777668556992,21.92,77949.06,111.7,0.23139,0.00022,19.5204]
[1777668562032,21.92,77948.42,111.7,0.23128,0.00022,19.51531]
[1777668562825,21.92,77948.42,111.7,0.23128,0.00022,19.51531]
[1777668565139,21.93,77948.15,111.7,0.23124,0.00022,19.51344]
[1777668565299,21.93,77948.15,111.7,0.23124,0.00022,19.51344]
[1777668566942,21.93,77955.75,111.7,0.2329,0.00022,19.59309]
[1777668567070,21.93,77958.81,111.7,0.23358,0.00022,19.62526]
[1777668569172,21.93,77954.55,111.7,0.23266,0.00022,19.58165]
[1777668570097,21.93,77953.01,111.7,0.23234,0.00022,19.56599]
[1777668571002,21.93,77953.01,111.7,0.23234,0.00022,19.56599]
[1777668575159,21.93,77947.8,111.7,0.2312,0.00022,19.50835]
[1777668579852,21.93,77950.66,111.7,0.23184,0.00022,19.53919]
[1777668580345,21.93,77950.7,111.7,0.23185,0.00022,19.53981]
[1777668581218,21.93,77950.61,111.7,0.23184,0.00022,19.53906]
[1777668583188,21.94,77963.88,111.7,0.23474,0.00022,19.67795]
[1777668588223,21.94,77964.17,111.7,0.23482,0.00022,19.68177]
[1777668590156,21.94,77961.28,111.7,0.23419,0.00022,19.65193]
[1777668590204,21.94,77961.28,111.7,0.23419,0.00022,19.65193]
[1777668593084,21.94,77954.55,111.7,0.23274,0.00022,19.58221]
[1777668596895,21.94,77953.29,111.7,0.23248,0.00022,19.56973]
[1777668599875,21.94,77953.58,111.7,0.23255,0.00022,19.5733]
[1777668600295,21.94,77953.58,111.7,0.23255,0.00022,19.57348]
[1777668601238,21.94,77955.57,111.7,0.23299,0.00022,19.5944]
[1777668601989,21.94,77955.57,111.7,0.23299,0.00022,19.5944]
[1777668603661,21.94,77966.34,111.7,0.23536,0.00022,19.7071]
[1777668609371,21.95,77967.08,111.7,0.23554,0.00022,19.7158]
[1777668613940,21.95,77967.52,111.7,0.23565,0.00022,19.72085]
[1777668618996,21.95,77975.2,111.7,0.23735,0.00022,19.80111]
[1777668621533,21.95,77976.62,111.7,0.23767,0.00022,19.81604]
[1777668621569,21.95,77976.62,111.7,0.23767,0.00022,19.81604]
[1777668622002,21.95,77977.43,111.7,0.23785,0.00022,19.82448]
[1777668627497,21.95,77984.18,111.7,0.23936,0.00022,19.89512]
[1777668632532,21.95,77977.4,111.7,0.23786,0.00022,19.82194]
[1777668635552,21.95,77968.48,111.7,0.23591,0.00022,19.73029]
[1777668641595,21.96,77965.35,111.7,0.23525,0.00022,19.69924]
[1777668648644,21.96,77964.83,111.7,0.23518,0.00022,19.69563]
[1777668653678,21.96,77960.01,111.7,0.23416,0.00022,19.64718]
[1777668659720,21.97,77959.63,111.7,0.23412,0.00022,19.6452]
[1777668664756,21.97,77960.2,111.7,0.23428,0.00022,19.65276]
[1777668669792,21.98,77958.29,111.7,0.2339,0.00022,19.63466]
[1777668674827,21.98,77957.41,111.7,0.23375,0.00022,19.6273]
[1777668679864,21.98,77956.15,111.7,0.23351,0.00022,19.616]
[1777668685906,21.99,77956.24,111.7,0.23358,0.00022,19.61911]
[1777668690941,21.99,77956.73,111.7,0.23372,0.00022,19.62594]
[1777668696982,21.99,77956.32,111.7,0.23364,0.00022,19.61942]
[1777668702019,22.0,77956.13,111.7,0.23364,0.00022,19.61919]
[1777668707054,22.0,77956.16,111.7,0.23368,0.00022,19.62121]
[1777668712089,22.01,77955.85,111.7,0.23365,0.00022,19.61972]
[1777668721152,22.01,77957.8,111.7,0.23414,0.00022,19.64306]
[1777668723534,22.01,77955.35,111.7,0.23362,0.00022,19.61839]
[1777668725751,22.01,77948.92,111.7,0.23225,0.00022,19.55239]
[1777668726187,22.02,77949.4,111.7,0.23236,0.00022,19.55782]
[1777668731222,22.02,77945.73,111.7,0.23159,0.00022,19.52105]
[1777668731982,22.02,77945.73,111.7,0.23159,0.00022,19.52105]
[1777668734032,22.02,77944.42,111.7,0.23132,0.00022,19.50802]
[1777668734258,22.02,77929.45,111.7,0.22811,0.00021,19.352]
[1777668735253,22.02,77918.51,111.7,0.22577,0.00021,19.23724]
[1777668736950,22.02,77918.12,111.7,0.2257,0.00021,19.23341]
[1777668737267,22.02,77915.77,111.7,0.2252,0.00021,19.20906]
[1777668738431,22.02,77912.55,111.7,0.22452,0.00021,19.17532]
[1777668739519,22.02,77905.57,111.6,0.22305,0.00021,19.10184]
[1777668739524,22.02,77905.57,111.6,0.22305,0.00021,19.10184]
[1777668739673,22.02,77905.57,111.6,0.22305,0.00021,19.10184]
[1777668739948,22.02,77905.57,111.6,0.22305,0.00021,19.10184]
[1777668740255,22.02,77905.57,111.6,0.22305,0.00021,19.10184]
[1777668740262,22.02,77905.57,111.6,0.22305,0.00021,19.10209]
[1777668740595,22.02,77905.57,111.6,0.22305,0.00021,19.10209]
[1777668740628,22.02,77905.57,111.6,0.22305,0.00021,19.10209]
[1777668741161,22.02,77905.57,111.6,0.22305,0.00021,19.10209]
[1777668741234,22.02,77893.27,111.6,0.22046,0.00021,18.97209]
[1777668741696,22.02,77878.48,111.6,0.21737,0.00021,18.8149]
[1777668742329,22.02,77878.48,111.6,0.21737,0.00021,18.8149]
[1777668743192,22.03,77867.81,111.6,0.21516,0.00021,18.70127]
[1777668743727,22.03,77867.81,111.6,0.21516,0.00021,18.70127]
[1777668750935,22.03,77869.72,111.6,0.2156,0.00021,18.72391]
[1777668752458,22.03,77866.26,111.6,0.21487,0.00021,18.68358]
[1777668756068,22.03,77859.55,111.6,0.2135,0.00021,18.61283]
[1777668757185,22.03,77860.23,111.6,0.21365,0.00021,18.62059]
[1777668757295,22.03,77860.23,111.6,0.21365,0.00021,18.62059]
[1777668757350,22.03,77860.23,111.6,0.21365,0.00021,18.62059]
[1777668757543,22.03,77858.31,111.6,0.21326,0.00021,18.60043]
[1777668758105,22.03,77852.08,111.6,0.21198,0.00021,18.5335]
[1777668758773,22.03,77852.08,111.6,0.21198,0.00021,18.5335]
[1777668758990,22.03,77852.08,111.6,0.21198,0.00021,18.5335]
[1777668759299,22.03,77852.08,111.6,0.21198,0.00021,18.5335]
[1777668759242,22.04,77846.3,111.6,0.2108,0.0002,18.47163]
[1777668759966,22.04,77818.41,111.6,0.20513,0.0002,18.17002]
[1777668761292,22.05,77811.97,111.6,0.20395,0.0002,18.10643]
[1777668766344,22.06,77807.15,111.6,0.20315,0.0002,18.06314]
[1777668768050,22.06,77803.86,111.6,0.20252,0.0002,18.02877]
[1777668768055,22.06,77803.86,111.6,0.20252,0.0002,18.02877]
[1777668768107,22.06,77803.86,111.6,0.20252,0.0002,18.02877]
[1777668768225,22.08,77796.54,111.6,0.20121,0.0002,17.95722]
[1777668768658,22.08,77796.54,111.6,0.20121,0.0002,17.95722]
[1777668771054,22.09,77787.29,111.6,0.19949,0.0002,17.86234]
[1777668771090,22.09,77787.29,111.6,0.19949,0.0002,17.86234]
[1777668771297,22.09,77787.29,111.6,0.19949,0.0002,17.86234]
[1777668771239,22.1,77784.46,111.6,0.19904,0.0002,17.83751]
[1777668771468,22.1,77784.46,111.6,0.19904,0.0002,17.83751]
[1777668772295,22.1,77784.46,111.6,0.19904,0.0002,17.83751]
[1777668772303,22.1,77784.46,111.6,0.19904,0.0002,17.83751]
[1777668772299,22.11,77795.7,111.6,0.2014,0.0002,17.9669]
[1777668773688,22.11,77800.63,111.6,0.20239,0.0002,18.02109]
[1777668774011,22.11,77800.63,111.6,0.20239,0.0002,18.02109]
[1777668775462,22.11,77789.96,111.6,0.2003,0.0002,17.90656]
[1777668780589,22.12,77787.84,111.6,0.19993,0.0002,17.8866]
[1777668780982,22.12,77787.27,111.6,0.19984,0.0002,17.8812]
[1777668781513,22.12,77787.27,111.6,0.19984,0.0002,17.8812]
[1777668783998,22.13,77778.31,111.6,0.1982,0.0002,17.7906]
[1777668784321,22.13,77778.31,111.6,0.1982,0.0002,17.7906]
[1777668785113,22.14,77776.73,111.6,0.19801,0.0002,17.7801]
[1777668785215,22.16,77788.91,111.6,0.20055,0.0002,17.9201]
[1777668789453,22.16,77783.02,111.6,0.19943,0.0002,17.85828]
[1777668790236,22.16,77783.02,111.6,0.19943,0.0002,17.85828]
[1777668790280,22.16,77781.61,111.6,0.19917,0.0002,17.84378]
[1777668790591,22.16,77781.61,111.6,0.19917,0.0002,17.84378]
[1777668791303,22.16,77779.75,111.6,0.19883,0.0002,17.82503]
[1777668791454,22.16,77779.75,111.6,0.19883,0.0002,17.82503]
[1777668791494,22.16,77779.75,111.6,0.19883,0.0002,17.82503]
[1777668792182,22.16,77778.78,111.6,0.19864,0.0002,17.81448]
[1777668793311,22.18,77762.33,111.6,0.19554,0.00019,17.64243]
[1777668794783,22.18,77758.74,111.6,0.19485,0.00019,17.60326]
[1777668794898,22.18,77758.74,111.6,0.19485,0.00019,17.60326]
[1777668797790,22.21,77755.63,111.6,0.19463,0.00019,17.59078]
[1777668800442,22.24,77760.29,111.6,0.19579,0.00019,17.65568]
[1777668800558,22.24,77760.29,111.6,0.19579,0.00019,17.65568]
[1777668800754,22.24,77770.87,111.6,0.19786,0.0002,17.77062]
[1777668802580,22.24,77774.09,111.6,0.1985,0.0002,17.80616]
[1777668803064,22.24,77774.41,111.6,0.19858,0.0002,17.81019]
[1777668803899,22.24,77774.41,111.6,0.19858,0.0002,17.81019]
[1777668804000,22.24,77773.76,111.6,0.19846,0.0002,17.80395]
[1777668808021,22.24,77775.79,111.6,0.19889,0.0002,17.82765]
[1777668808122,22.24,77774.68,111.6,0.19868,0.0002,17.81618]
[1777668808458,22.24,77774.68,111.6,0.19868,0.0002,17.81618]
[1777668808500,22.24,77774.68,111.6,0.19868,0.0002,17.81618]
[1777668808918,22.25,77768.08,111.6,0.19741,0.0002,17.74542]
[1777668811364,22.25,77762.58,111.6,0.19634,0.00019,17.68617]
[1777668811632,22.25,77768.38,111.6,0.19746,0.0002,17.74581]
[1777668811787,22.25,77768.38,111.6,0.19746,0.0002,17.74581]
[1777668811923,22.25,77768.38,111.6,0.19746,0.0002,17.74581]
[1777668812058,22.25,77768.38,111.6,0.19746,0.0002,17.74581]
[1777668812081,22.25,77768.38,111.6,0.19746,0.0002,17.74581]
[1777668812117,22.25,77774.79,111.6,0.19871,0.0002,17.81532]
[1777668812807,22.25,77794.83,111.6,0.20268,0.0002,18.03279]
[1777668815172,22.25,77801.48,111.6,0.20402,0.0002,18.10499]
[1777668820208,22.25,77806.99,111.6,0.20515,0.0002,18.16615]
[1777668824309,22.26,77807.81,111.6,0.20534,0.0002,18.17631]
[1777668830285,22.26,77798.71,111.6,0.20357,0.0002,18.08057]
[1777668830933,22.26,77807.68,111.6,0.20537,0.0002,18.17788]
[1777668832345,22.26,77807.68,111.6,0.20537,0.0002,18.17788]
[1777668833308,22.26,77817.84,111.6,0.20742,0.0002,18.2876]
[1777668833947,22.26,77817.84,111.6,0.20742,0.0002,18.2876]
[1777668834377,22.26,77821.66,111.6,0.2082,0.0002,18.32889]
[1777668834962,22.26,77832.5,111.6,0.21039,0.0002,18.44474]
[1777668837945,22.26,77835.14,111.6,0.21094,0.0002,18.47357]
[1777668838330,22.26,77835.14,111.6,0.21094,0.0002,18.47357]
[1777668838391,22.26,77835.14,111.6,0.21094,0.0002,18.47357]
[1777668840920,22.26,77841.43,111.6,0.21223,0.0002,18.54093]
[1777668843894,22.27,77841.15,111.6,0.21218,0.0002,18.53836]
[1777668845101,22.27,77839.41,111.6,0.21183,0.0002,18.52032]
[1777668846296,22.27,77837.12,111.6,0.21137,0.0002,18.49593]
[1777668846789,22.27,77830.1,111.6,0.20995,0.0002,18.42171]
[1777668846977,22.27,77830.1,111.6,0.20995,0.0002,18.42171]
[1777668847046,22.27,77823.21,111.6,0.20856,0.0002,18.34809]
[1777668852204,22.27,77822.45,111.6,0.20842,0.0002,18.34056]
[1777668852287,22.27,77822.45,111.6,0.20842,0.0002,18.34056]
[1777668855705,22.27,77826.47,111.6,0.20924,0.0002,18.38408]
[1777668856108,22.27,77829.21,111.6,0.2098,0.0002,18.41343]
[1777668859603,22.27,77828.33,111.6,0.20964,0.0002,18.40486]
[1777668860284,22.27,77828.33,111.6,0.20964,0.0002,18.40486]
[1777668860507,22.27,77828.1,111.6,0.2096,0.0002,18.40272]
[1777668861144,22.27,77827.09,111.6,0.20939,0.0002,18.39193]
[1777668862221,22.27,77827.09,111.6,0.20939,0.0002,18.39193]
[1777668862324,22.27,77826.96,111.6,0.20937,0.0002,18.39059]
[1777668868041,22.27,77829.42,111.6,0.20988,0.0002,18.41793]
[1777668873230,22.28,77835.86,111.6,0.21118,0.0002,18.48351]
[1777668874209,22.28,77835.86,111.6,0.21118,0.0002,18.48351]
[1777668874428,22.28,77835.86,111.6,0.21118,0.0002,18.48351]
[1777668875091,22.28,77839.84,111.6,0.212,0.0002,18.52622]
[1777668875105,22.28,77839.84,111.6,0.212,0.0002,18.52622]
[1777668877627,22.28,77839.49,111.6,0.21194,0.0002,18.5234]
[1777668877814,22.28,77839.49,111.6,0.21194,0.0002,18.5234]
[1777668883300,22.28,77835.62,111.6,0.21117,0.0002,18.48316]
[1777668885761,22.28,77835.35,111.6,0.21112,0.0002,18.48046]
[1777668890257,22.28,77835.47,111.6,0.21117,0.0002,18.48263]
[1777668891800,22.28,77836.26,111.6,0.21133,0.0002,18.49139]
[1777668891821,22.28,77836.26,111.6,0.21133,0.0002,18.49139]
[1777668896454,22.29,77845.19,111.6,0.21317,0.0002,18.58757]
[1777668899336,22.29,77847.09,111.6,0.21358,0.0002,18.6085]
[1777668900391,22.29,77847.66,111.6,0.2137,0.0002,18.61478]
[1777668900483,22.29,77847.98,111.6,0.21377,0.0002,18.6184]
[1777668900486,22.29,77847.98,111.6,0.21377,0.0002,18.6184]
[1777668900728,22.29,77847.98,111.6,0.21377,0.0002,18.6184]
[1777668901426,22.29,77838.08,111.6,0.21175,0.0002,18.51327]
[1777668905123,22.29,77831.31,111.6,0.21039,0.0002,18.44177]
[1777668907455,22.29,77829.07,111.6,0.20994,0.0002,18.41835]
[1777668907459,22.29,77829.07,111.6,0.20994,0.0002,18.41835]
[1777668907814,22.29,77833.72,111.6,0.21089,0.0002,18.46817]
[1777668908385,22.29,77833.72,111.6,0.21089,0.0002,18.46817]
[1777668909355,22.29,77833.72,111.6,0.21089,0.0002,18.46817]
[1777668909356,22.29,77833.72,111.6,0.21089,0.0002,18.46817]
[1777668910760,22.29,77845.95,111.6,0.21339,0.0002,18.59887]
[1777668910824,22.29,77845.95,111.6,0.21339,0.0002,18.59887]
[1777668914365,22.29,77849.07,111.6,0.21404,0.0002,18.6326]
[1777668915520,22.29,77846.55,111.6,0.21354,0.0002,18.60628]
[1777668916406,22.29,77846.55,111.6,0.21354,0.0002,18.60628]
[1777668925608,22.3,77850.2,111.6,0.21433,0.0002,18.64742]
[1777668928213,22.3,77849.94,111.6,0.21428,0.0002,18.64486]
[1777668928297,22.3,77850.33,111.6,0.21437,0.0002,18.6492]
[1777668930476,22.3,77853.26,111.6,0.21497,0.0002,18.68041]
[1777668930544,22.3,77853.26,111.6,0.21497,0.0002,18.68041]
[1777668931581,22.3,77858.66,111.6,0.21606,0.00021,18.73425]
[1777668932998,22.3,77859.9,111.6,0.21632,0.00021,18.74735]
[1777668934092,22.3,77860.32,111.6,0.21641,0.00021,18.75207]
[1777668934224,22.3,77860.32,111.6,0.21641,0.00021,18.75207]
[1777668935096,22.3,77863.03,111.6,0.21698,0.00021,18.78118]
[1777668935513,22.3,77872.18,111.6,0.21887,0.00021,18.87766]
[1777668939476,22.3,77879.29,111.6,0.22035,0.00021,18.95244]
[1777668939808,22.3,77881.51,111.6,0.22081,0.00021,18.97575]
[1777668946525,22.3,77875.99,111.6,0.21967,0.00021,18.91796]
[1777668951791,22.3,77877.95,111.6,0.22008,0.00021,18.93882]
[1777668956826,22.3,77873.03,111.6,0.21907,0.00021,18.88757]
[1777668961954,22.3,77875.62,111.6,0.21961,0.00021,18.91511]
[1777668965100,22.31,77873.93,111.6,0.21926,0.00021,18.89755]
[1777668965209,22.31,77873.93,111.6,0.21926,0.00021,18.89755]
[1777668970029,22.31,77866.42,111.6,0.21772,0.00021,18.81903]
[1777668970523,22.31,77866.42,111.6,0.21772,0.00021,18.81903]
[1777668975601,22.31,77863.88,111.6,0.21722,0.00021,18.79325]
[1777668980995,22.31,77863.64,111.6,0.21719,0.00021,18.79159]
[1777668986030,22.31,77863.29,111.6,0.21712,0.00021,18.78847]
[1777668992072,22.31,77865.35,111.6,0.21753,0.00021,18.80644]
[1777668997107,22.31,77867.15,111.6,0.21791,0.00021,18.82578]
[1777668999953,22.31,77867.51,111.6,0.21798,0.00021,18.82967]
[1777669000742,22.31,77869.39,111.6,0.21837,0.00021,18.8495]
[1777669001291,22.31,77869.39,111.6,0.21837,0.00021,18.8495]
[1777669010198,22.31,77871.74,111.6,0.21887,0.00021,18.8746]
[1777669010869,22.31,77871.74,111.6,0.21887,0.00021,18.8746]
[1777669010880,22.31,77871.74,111.6,0.21887,0.00021,18.8746]
[1777669016240,22.31,77870.64,111.6,0.21864,0.00021,18.86322]
[1777669017850,22.31,77867.75,111.6,0.21805,0.00021,18.83286]
[1777669018487,22.31,77867.75,111.6,0.21805,0.00021,18.83286]
[1777669018731,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669018759,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669018823,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669018939,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669018943,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669019442,22.31,77867.91,111.6,0.21808,0.00021,18.83468]
[1777669019537,22.31,77853.22,111.6,0.21506,0.0002,18.67977]
[1777669019735,22.31,77853.22,111.6,0.21506,0.0002,18.67977]
[1777669019795,22.31,77853.22,111.6,0.21506,0.0002,18.67977]
[1777669019900,22.31,77853.22,111.6,0.21506,0.0002,18.67977]
[1777669019936,22.31,77853.22,111.6,0.21506,0.0002,18.67977]
[1777669020514,22.31,77825.15,111.6,0.20935,0.0002,18.38152]
[1777669021562,22.31,77825.15,111.6,0.20935,0.0002,18.38152]
[1777669021567,22.31,77825.15,111.6,0.20935,0.0002,18.38152]
[1777669022266,22.31,77820.61,111.6,0.20843,0.0002,18.33309]
[1777669023101,22.31,77821.8,111.6,0.20868,0.0002,18.34616]
[1777669023479,22.32,77825.83,111.6,0.2095,0.0002,18.38939]
[1777669028264,22.32,77826.65,111.6,0.20968,0.0002,18.39873]
[1777669028314,22.32,77826.65,111.6,0.20968,0.0002,18.39873]
[1777669028331,22.32,77826.89,111.6,0.20973,0.0002,18.40148]
[1777669033367,22.32,77826.3,111.6,0.20962,0.0002,18.39586]
[1777669038286,22.32,77827.76,111.6,0.20993,0.0002,18.41197]
[1777669038402,22.32,77834.4,111.6,0.21127,0.0002,18.48276]
[1777669040135,22.32,77839.37,111.6,0.21229,0.0002,18.5358]
[1777669045353,22.32,77844.78,111.6,0.21341,0.0002,18.59413]
[1777669046834,22.32,77847.67,111.6,0.214,0.0002,18.62503]
[1777669047551,22.32,77847.67,111.6,0.214,0.0002,18.62503]
[1777669047563,22.32,77848.3,111.6,0.21414,0.0002,18.63185]
[1777669047687,22.32,77848.3,111.6,0.21414,0.0002,18.63185]
[1777669050662,22.32,77857.41,111.6,0.21602,0.00021,18.72893]
[1777669051308,22.32,77857.41,111.6,0.21602,0.00021,18.72893]
[1777669057537,22.33,77856.34,111.6,0.2158,0.00021,18.71489]
[1777669062572,22.33,77860.13,111.6,0.2166,0.00021,18.75592]
[1777669067607,22.33,77860.81,111.6,0.21675,0.00021,18.76387]
[1777669072642,22.33,77857.63,111.6,0.21611,0.00021,18.73117]
[1777669076197,22.33,77857.66,111.6,0.21613,0.00021,18.73188]
[1777669076228,22.33,77857.66,111.6,0.21613,0.00021,18.73188]
[1777669076311,22.33,77857.66,111.6,0.21613,0.00021,18.73188]
[1777669076865,22.33,77857.66,111.6,0.21613,0.00021,18.73188]
[1777669076957,22.33,77857.55,111.6,0.21611,0.00021,18.73091]
[1777669077197,22.33,77857.55,111.6,0.21611,0.00021,18.73091]
[1777669077258,22.33,77857.55,111.6,0.21611,0.00021,18.73091]
[1777669077458,22.33,77857.55,111.6,0.21611,0.00021,18.73091]
[1777669077601,22.33,77827.7,111.6,0.21003,0.0002,18.41462]
[1777669078038,22.33,77827.7,111.6,0.21003,0.0002,18.41462]
[1777669078143,22.33,77827.7,111.6,0.21003,0.0002,18.41462]
[1777669078630,22.33,77812.61,111.6,0.20699,0.0002,18.25341]
[1777669080455,22.33,77811.19,111.6,0.20671,0.0002,18.23833]
[1777669080620,22.33,77811.19,111.6,0.20671,0.0002,18.23833]
[1777669080482,22.33,77809.17,111.6,0.2063,0.0002,18.21684]
[1777669080787,22.33,77809.17,111.6,0.2063,0.0002,18.21684]
[1777669081297,22.33,77809.17,111.6,0.2063,0.0002,18.21684]
[1777669081475,22.33,77818.91,111.6,0.20827,0.0002,18.32151]
[1777669082450,22.33,77818.91,111.6,0.20827,0.0002,18.32151]
[1777669082551,22.33,77842.51,111.6,0.21305,0.0002,18.57293]
[1777669083191,22.33,77832.6,111.6,0.21104,0.0002,18.46772]
[1777669084440,22.33,77832.6,111.6,0.21104,0.0002,18.46772]
[1777669085186,22.33,77834.1,111.6,0.21135,0.0002,18.48373]
[1777669085410,22.33,77834.1,111.6,0.21135,0.0002,18.48373]
[1777669085437,22.33,77833.26,111.6,0.21118,0.0002,18.47486]
[1777669085953,22.33,77833.26,111.6,0.21118,0.0002,18.47486]
[1777669086474,22.33,77833.26,111.6,0.21118,0.0002,18.47486]
[1777669086546,22.34,77837.45,111.6,0.21203,0.0002,18.51957]
[1777669087288,22.34,77837.45,111.6,0.21203,0.0002,18.51957]
[1777669087639,22.34,77846.35,111.6,0.21385,0.0002,18.61434]
[1777669090390,22.34,77851.2,111.6,0.21485,0.0002,18.66576]
[1777669096667,22.34,77853.9,111.6,0.2154,0.0002,18.69457]
[1777669101871,22.34,77852.79,111.6,0.21518,0.0002,18.68295]
[1777669107232,22.34,77856.14,111.6,0.21586,0.00021,18.71831]
[1777669107406,22.34,77856.14,111.6,0.21586,0.00021,18.71831]
[1777669108067,22.34,77859.62,111.6,0.21658,0.00021,18.75496]
[1777669108513,22.34,77859.62,111.6,0.21658,0.00021,18.75496]
[1777669108657,22.34,77860.9,111.6,0.21684,0.00021,18.76837]
[1777669109819,22.34,77863.47,111.6,0.21737,0.00021,18.79555]
[1777669110784,22.34,77864.4,111.6,0.21757,0.00021,18.80543]
[1777669113538,22.34,77864.45,111.6,0.21756,0.00021,18.80264]
[1777669115107,22.34,77864.59,111.6,0.21763,0.00021,18.80584]
[1777669119064,22.35,77865.15,111.6,0.2178,0.00021,18.81475]
[1777669121954,22.35,77867.44,111.6,0.2183,0.00021,18.83994]
[1777669123983,22.35,77867.46,111.6,0.21831,0.00021,18.84049]
[1777669124047,22.35,77867.46,111.6,0.21831,0.00021,18.84049]
[1777669124084,22.35,77867.82,111.6,0.21839,0.00021,18.84491]
[1777669130448,22.37,77870.21,111.6,0.21904,0.00021,18.87753]
[1777669133641,22.37,77870.14,111.6,0.21903,0.00021,18.87713]
[1777669134585,22.37,77872.1,111.6,0.21945,0.00021,18.89806]
[1777669138395,22.37,77868.77,111.6,0.21877,0.00021,18.86363]
[1777669143441,22.37,77870.45,111.6,0.21913,0.00021,18.8818]
[1777669149201,22.37,77872.65,111.6,0.21959,0.00021,18.90554]
[1777669154236,22.37,77873.8,111.6,0.21984,0.00021,18.91801]
[1777669159272,22.37,77872.48,111.6,0.21958,0.00021,18.90462]
[1777669164322,22.37,77872.17,111.6,0.21952,0.00021,18.90179]
[1777669170423,22.37,77876.61,111.6,0.22045,0.00021,18.94864]
[1777669175440,22.38,77879.16,111.6,0.22095,0.00021,18.97121]
[1777669181425,22.37,77885.49,111.6,0.22226,0.00021,19.0372]
[1777669186460,22.37,77886.32,111.6,0.22243,0.00021,19.04569]
[1777669191495,22.37,77883.59,111.6,0.22186,0.00021,19.01722]
[1777669195569,22.37,77880.26,111.6,0.22117,0.00021,18.98252]
[1777669200112,22.38,77871.95,111.6,0.21945,0.00021,18.89578]
[1777669205594,22.38,77871.1,111.6,0.21929,0.00021,18.88733]
[1777669205970,22.38,77871.1,111.6,0.21929,0.00021,18.88733]
[1777669211636,22.38,77871.54,111.6,0.21939,0.00021,18.89231]
[1777669213479,22.38,77871.71,111.6,0.21942,0.00021,18.89415]
[1777669213534,22.38,77871.71,111.6,0.21942,0.00021,18.89415]
[1777669213786,22.38,77866.45,111.6,0.21834,0.00021,18.83908]
[1777669214656,22.38,77855.51,111.6,0.21609,0.0002,18.72403]
[1777669215202,22.38,77855.51,111.6,0.21609,0.0002,18.72403]
[1777669215664,22.38,77864.69,111.6,0.21797,0.00021,18.82038]
[1777669216728,22.38,77864.69,111.6,0.21797,0.00021,18.82038]
[1777669217678,22.38,77870.75,111.6,0.21922,0.00021,18.88393]
[1777669218384,22.38,77870.75,111.6,0.21922,0.00021,18.88393]
[1777669218486,22.38,77870.75,111.6,0.21922,0.00021,18.884]
[1777669225251,22.38,77872.78,111.6,0.21963,0.00021,18.90472]
[1777669230773,22.37,77874.36,111.6,0.21994,0.00021,18.92013]
[1777669236812,22.37,77874.32,111.6,0.21988,0.00021,18.91463]
[1777669243091,22.37,77874.81,111.6,0.21997,0.00021,18.91942]
[1777669250240,22.37,77873.44,111.6,0.21968,0.00021,18.90457]
[1777669255604,22.37,77873.72,111.6,0.21973,0.00021,18.90731]
[1777669256594,22.37,77873.95,111.6,0.21978,0.00021,18.90957]
[1777669256687,22.37,77873.95,111.6,0.21978,0.00021,18.90958]
[1777669257959,22.37,77882.79,111.6,0.22162,0.00021,19.00219]
[1777669263684,22.37,77883.42,111.6,0.22176,0.00021,19.00919]
[1777669264775,22.37,77883.5,111.6,0.22178,0.00021,19.01021]
[1777669270043,22.37,77885.2,111.6,0.22214,0.00021,19.02847]
[1777669278099,22.37,77885.49,111.6,0.22221,0.00021,19.03192]
[1777669283134,22.37,77885.49,111.6,0.22222,0.00021,19.03217]
[1777669286589,22.37,77885.53,111.6,0.22223,0.00021,19.03269]
[1777669286633,22.37,77885.53,111.6,0.22223,0.00021,19.03269]
[1777669287586,22.37,77885.53,111.6,0.22223,0.00021,19.03274]
[1777669294846,22.37,77880.64,111.6,0.22117,0.00021,18.97722]
[1777669295230,22.37,77880.07,111.6,0.22105,0.00021,18.97124]
[1777669297584,22.37,77884.7,111.6,0.22201,0.00021,19.01931]
[1777669303279,22.37,77890.32,111.6,0.22318,0.00021,19.07755]
[1777669308314,22.37,77890.23,111.6,0.22315,0.00021,19.07629]
[1777669313349,22.37,77890.7,111.6,0.22324,0.00021,19.08083]
[1777669318394,22.37,77890.47,111.6,0.22319,0.00021,19.07807]
[1777669319161,22.37,77890.47,111.6,0.22319,0.00021,19.07807]
[1777669325140,22.37,77893.12,111.6,0.22374,0.00021,19.10538]
[1777669332377,22.37,77893.12,111.6,0.22372,0.00021,19.10465]
[1777669332489,22.37,77893.12,111.6,0.22372,0.00021,19.10465]
[1777669332507,22.37,77893.12,111.6,0.22372,0.00021,19.10465]
[1777669332662,22.37,77893.12,111.6,0.22372,0.00021,19.10465]
[1777669332760,22.37,77893.12,111.6,0.22372,0.00021,19.10465]
[1777669332807,22.37,77894.76,111.6,0.22405,0.00021,19.12128]
[1777669333298,22.37,77894.76,111.6,0.22405,0.00021,19.12128]
[1777669333419,22.37,77894.76,111.6,0.22405,0.00021,19.12128]
[1777669333629,22.37,77917.4,111.6,0.22882,0.00021,19.35571]
[1777669335190,22.37,77920.38,111.6,0.22945,0.00021,19.38629]
[1777669335516,22.37,77930.86,111.6,0.23168,0.00021,19.49378]
[1777669336207,22.37,77930.86,111.6,0.23168,0.00021,19.49378]
[1777669336949,22.37,77932.61,111.6,0.23205,0.00021,19.51146]
[1777669338511,22.37,77934.4,111.6,0.23242,0.00021,19.52953]
[1777669339075,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339100,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339379,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339388,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339521,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339540,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339554,22.37,77935.72,111.6,0.2327,0.00021,19.54277]
[1777669339660,22.37,77943.49,111.6,0.23436,0.00021,19.62183]
[1777669342721,22.36,77947.43,111.6,0.2352,0.00021,19.66169]
[1777669342862,22.36,77948.91,111.6,0.23551,0.00022,19.67659]
[1777669343214,22.36,77948.91,111.6,0.23551,0.00022,19.67659]
[1777669343572,22.36,77951.16,111.6,0.236,0.00022,19.69947]
[1777669343941,22.36,77951.16,111.6,0.236,0.00022,19.69947]
[1777669344831,22.36,77956.59,111.6,0.23717,0.00022,19.75455]
[1777669350621,22.36,77958.07,111.6,0.23748,0.00022,19.76926]
[1777669351524,22.36,77958.07,111.6,0.23748,0.00022,19.76926]
[1777669354110,22.36,77967.6,111.6,0.23951,0.00022,19.86098]
[1777669354329,22.36,77967.6,111.6,0.23951,0.00022,19.86098]
[1777669355150,22.36,77970.69,111.6,0.24018,0.00022,19.89194]
[1777669360690,22.36,77972.62,111.6,0.24058,0.00022,19.9108]
[1777669363712,22.36,77963.5,111.6,0.2386,0.00022,19.81864]
[1777669365959,22.36,77963.1,111.6,0.23851,0.00022,19.81462]
[1777669370600,22.36,77952.22,111.6,0.23615,0.00022,19.70394]
[1777669370633,22.36,77952.22,111.6,0.23615,0.00022,19.70394]
[1777669376803,22.36,77954.01,111.6,0.23653,0.00022,19.72184]
[1777669381838,22.36,77958.92,111.6,0.23758,0.00022,19.77114]
[1777669386845,22.36,77956.31,111.6,0.23701,0.00022,19.74442]
[1777669392915,22.36,77953.8,111.6,0.23646,0.00022,19.71868]
[1777669397950,22.36,77955.17,111.6,0.23676,0.00022,19.73249]
[1777669403992,22.36,77955.13,111.6,0.23675,0.00022,19.73196]
[1777669410618,22.36,77953.88,111.6,0.23647,0.00022,19.71923]
[1777669416076,22.36,77956.44,111.6,0.23699,0.00022,19.74076]
[1777669421111,22.36,77956.46,111.6,0.23699,0.00022,19.74082]
[1777669426468,22.36,77956.61,111.6,0.23702,0.00022,19.74227]
[1777669432472,22.36,77960.91,111.6,0.23795,0.00022,19.78555]
[1777669438503,22.35,77960.9,111.6,0.23794,0.00022,19.78503]
[1777669443648,22.35,77960.9,111.6,0.23793,0.00022,19.78482]
[1777669443741,22.35,77960.45,111.6,0.23783,0.00022,19.78016]
[1777669448519,22.35,77958.13,111.6,0.23732,0.00022,19.75643]
[1777669448554,22.35,77957.01,111.6,0.23708,0.00022,19.74493]
[1777669449850,22.35,77957.01,111.6,0.23708,0.00022,19.74493]
[1777669449943,22.35,77956.97,111.6,0.23707,0.00022,19.74459]
[1777669450295,22.35,77956.97,111.6,0.23707,0.00022,19.74459]
[1777669451044,22.35,77945.58,111.6,0.23462,0.00021,19.62875]
[1777669451727,22.35,77945.58,111.6,0.23462,0.00021,19.62875]
[1777669457365,22.35,77942.66,111.6,0.234,0.00021,19.59939]
[1777669462400,22.35,77938.84,111.6,0.23319,0.00021,19.56093]
[1777669465018,22.36,77938.14,111.6,0.23305,0.00021,19.55391]
[1777669465422,22.36,77939.92,111.6,0.23343,0.00021,19.57216]
[1777669466191,22.36,77939.92,111.6,0.23343,0.00021,19.57216]
[1777669466429,22.36,77938.79,111.6,0.23318,0.00021,19.56055]
[1777669468800,22.36,77937.88,111.6,0.23299,0.00021,19.55138]
[1777669468902,22.36,77937.76,111.6,0.23297,0.00021,19.55029]
[1777669473557,22.36,77936.77,111.6,0.23272,0.00021,19.53573]
[1777669473616,22.36,77936.77,111.6,0.23272,0.00021,19.53573]
[1777669473932,22.36,77936.77,111.6,0.23272,0.00021,19.53573]
[1777669474002,22.36,77936.77,111.6,0.23272,0.00021,19.53573]
[1777669474022,22.36,77936.77,111.6,0.23272,0.00021,19.53569]
[1777669474530,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475404,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475465,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475552,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475575,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475660,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669475781,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669476022,22.35,77927.66,111.6,0.23077,0.00021,19.44207]
[1777669476849,22.35,77916.31,111.6,0.22835,0.00021,19.32483]
[1777669478651,22.35,77916.23,111.6,0.22833,0.00021,19.32384]
[1777669481383,22.35,77915.18,111.6,0.2281,0.00021,19.31253]
[1777669481534,22.35,77912.94,111.6,0.22762,0.00021,19.28924]
[1777669485002,22.35,77911.49,111.6,0.2273,0.00021,19.27359]
[1777669488885,22.35,77915.41,111.6,0.2281,0.00021,19.3127]
[1777669489083,22.35,77915.41,111.6,0.22809,0.00021,19.31232]
[1777669489163,22.35,77915.41,111.6,0.22809,0.00021,19.31232]
[1777669490175,22.35,77915.9,111.6,0.22819,0.00021,19.31714]
[1777669495632,22.34,77911.46,111.6,0.22722,0.00021,19.26975]
[1777669496713,22.34,77911.46,111.6,0.22722,0.00021,19.26975]
[1777669497235,22.34,77911.04,111.6,0.22713,0.00021,19.2652]
[1777669497633,22.34,77911.04,111.6,0.22713,0.00021,19.2652]
[1777669497670,22.34,77911.04,111.6,0.22713,0.00021,19.2652]
[1777669497749,22.34,77911.04,111.6,0.22713,0.00021,19.2652]
[1777669498653,22.34,77900.45,111.6,0.22489,0.00021,19.15485]
[1777669500345,22.34,77902.68,111.6,0.22535,0.00021,19.17778]
[1777669502682,22.34,77957.68,111.6,0.23707,0.00022,19.74172]
[1777669504074,22.34,77957.68,111.6,0.23707,0.00022,19.74172]
[1777669503688,22.32,77957.94,111.6,0.23695,0.00022,19.73634]
[1777669504121,22.32,77957.94,111.6,0.23695,0.00022,19.73634]
[1777669504826,22.32,77957.94,111.6,0.23695,0.00022,19.73634]
[1777669504927,22.32,77958.87,111.6,0.23713,0.00022,19.74501]
[1777669505456,22.32,77958.87,111.6,0.23713,0.00022,19.74501]
[1777669507278,22.32,77958.8,111.6,0.23709,0.00022,19.74316]
[1777669507716,22.32,77969.56,111.6,0.23941,0.00022,19.85165]
[1777669508180,22.32,77969.56,111.6,0.23941,0.00022,19.85165]
[1777669508723,22.32,77970.4,111.6,0.23959,0.00022,19.85965]
[1777669509601,22.32,77970.4,111.6,0.23959,0.00022,19.85965]
[1777669509915,22.32,77970.4,111.6,0.23959,0.00022,19.85965]
[1777669509951,22.32,77913.01,111.6,0.22726,0.00021,19.27171]
[1777669511063,22.32,77911.68,111.6,0.22697,0.00021,19.25794]
[1777669513267,22.32,77909.48,111.6,0.22651,0.00021,19.23517]
[1777669518793,22.31,77913.66,111.6,0.22739,0.00021,19.27815]
[1777669519268,22.31,77913.66,111.6,0.22739,0.00021,19.27815]
[1777669519461,22.31,77913.66,111.6,0.22739,0.00021,19.27815]
[1777669525842,22.32,77914.19,111.6,0.2275,0.00021,19.2838]
[1777669530876,22.32,77912.97,111.6,0.22725,0.00021,19.27129]
[1777669536897,22.32,77912.83,111.6,0.22719,0.00021,19.2656]
[1777669536962,22.32,77912.83,111.6,0.22719,0.00021,19.2656]
[1777669537111,22.32,77912.83,111.6,0.22719,0.00021,19.2657]
[1777669537300,22.32,77912.83,111.6,0.22719,0.00021,19.2657]
[1777669543971,22.32,77918.92,111.6,0.22848,0.00021,19.32881]
[1777669546295,22.32,77917.15,111.6,0.22811,0.00021,19.31057]
[1777669546379,22.32,77917.15,111.6,0.22811,0.00021,19.31057]
[1777669546993,22.32,77915.55,111.6,0.22777,0.00021,19.29407]
[1777669553035,22.32,77915.11,111.6,0.22767,0.00021,19.28933]
[1777669558073,22.32,77914.81,111.6,0.22761,0.00021,19.2861]
[1777669563107,22.32,77912.51,111.6,0.22712,0.00021,19.26216]
[1777669568142,22.32,77915.65,111.6,0.22778,0.00021,19.29463]
[1777669573177,22.31,77915.68,111.6,0.22778,0.00021,19.29474]
[1777669578849,22.31,77915.16,111.6,0.22767,0.00021,19.28918]
[1777669582241,22.31,77904.36,111.6,0.22538,0.00021,19.17705]
[1777669587900,22.31,77907.28,111.6,0.22601,0.00021,19.20783]
[1777669593318,22.32,77908.03,111.6,0.22614,0.00021,19.21171]
[1777669598353,22.32,77906.76,111.6,0.22588,0.00021,19.1989]
[1777669603388,22.32,77905.66,111.6,0.22566,0.00021,19.18785]
[1777669608423,22.32,77911.64,111.6,0.22692,0.00021,19.25007]
[1777669614464,22.32,77920.55,111.6,0.22881,0.00021,19.3423]
[1777669619503,22.32,77920.9,111.6,0.22888,0.00021,19.34555]
[1777669620294,22.32,77920.9,111.6,0.22888,0.00021,19.34555]
[1777669627559,22.32,77919.74,111.6,0.22863,0.00021,19.33348]
[1777669632593,22.32,77921.85,111.6,0.22908,0.00021,19.35534]
[1777669638636,22.32,77921.42,111.6,0.22899,0.00021,19.3509]
[1777669643671,22.32,77921.93,111.6,0.2291,0.00021,19.3562]
[1777669648706,22.32,77918.9,111.6,0.22846,0.00021,19.32499]
[1777669653905,22.32,77918.89,111.6,0.22843,0.00021,19.32071]
[1777669655178,22.32,77918.89,111.6,0.22843,0.00021,19.32078]
[1777669662866,22.32,77909.03,111.6,0.22635,0.00021,19.21903]
[1777669663179,22.32,77909.03,111.6,0.22635,0.00021,19.21903]
[1777669668846,22.32,77909.13,111.6,0.22637,0.00021,19.22009]
[1777669670187,22.32,77909.13,111.6,0.22637,0.00021,19.22009]
[1777669672188,22.32,77909.89,111.6,0.22653,0.00021,19.22786]
[1777669681938,22.32,77906.86,111.6,0.22587,0.00021,19.19582]
[1777669687980,22.32,77908.26,111.6,0.22616,0.00021,19.21002]
[1777669693023,22.32,77905.4,111.6,0.22555,0.00021,19.17997]
[1777669698057,22.32,77905.49,111.6,0.22557,0.00021,19.18071]
[1777669703093,22.31,77915.43,111.6,0.22766,0.00021,19.28348]
[1777669708128,22.31,77917.62,111.6,0.22811,0.00021,19.30534]
[1777669709673,22.31,77917.54,111.6,0.22809,0.00021,19.30434]
[1777669711295,22.31,77918.81,111.6,0.22835,0.00021,19.3173]
[1777669718822,22.31,77921.68,111.6,0.2289,0.00021,19.34142]
[1777669727262,22.31,77924.43,111.6,0.22946,0.00021,19.36839]
[1777669732297,22.31,77924.25,111.6,0.2294,0.00021,19.3657]
[1777669737332,22.3,77924.47,111.6,0.22943,0.00021,19.36713]
[1777669741927,22.3,77924.44,111.6,0.22941,0.00021,19.36623]
[1777669742007,22.3,77924.44,111.6,0.22941,0.00021,19.36623]
[1777669742015,22.3,77924.44,111.6,0.22941,0.00021,19.36623]
[1777669742209,22.3,77924.44,111.6,0.22941,0.00021,19.36623]
[1777669742264,22.3,77925.4,111.6,0.22962,0.00021,19.37599]
[1777669743206,22.3,77925.4,111.6,0.22962,0.00021,19.37599]
[1777669743305,22.3,77925.4,111.6,0.22962,0.00021,19.37599]
[1777669743307,22.3,77934.48,111.6,0.23155,0.00021,19.46953]
[1777669744784,22.3,77940.57,111.6,0.23286,0.00021,19.53199]
[1777669746774,22.3,77941.6,111.6,0.23308,0.00021,19.54242]
[1777669751943,22.3,77941.8,111.6,0.2331,0.00021,19.54366]
[1777669752182,22.3,77941.8,111.6,0.2331,0.00021,19.54366]
[1777669752284,22.3,77942.73,111.6,0.2333,0.00021,19.55305]
[1777669757479,22.3,77942.81,111.6,0.23331,0.00021,19.55365]
[1777669762514,22.3,77944.66,111.6,0.2337,0.00022,19.57235]
[1777669763940,22.3,77944.66,111.6,0.2337,0.00022,19.57235]
[1777669770570,22.3,77945.89,111.6,0.23395,0.00022,19.58421]
[1777669772580,22.3,77946.84,111.6,0.23412,0.00022,19.58957]
[1777669772929,22.3,77945.42,111.6,0.23382,0.00022,19.57495]
[1777669775492,22.3,77939.88,111.6,0.23262,0.00021,19.51788]
[1777669775605,22.3,77942.61,111.6,0.2332,0.00021,19.54575]
[1777669780356,22.29,77944.45,111.6,0.23359,0.00022,19.56418]
[1777669781310,22.29,77944.22,111.6,0.23354,0.00022,19.56167]
[1777669782113,22.29,77948.76,111.6,0.23451,0.00022,19.60798]
[1777669784135,22.29,77952.04,111.6,0.23521,0.00022,19.64107]
[1777669785589,22.29,77953.5,111.6,0.23551,0.00022,19.6555]
[1777669790156,22.29,77956.32,111.6,0.2361,0.00022,19.68328]
[1777669790379,22.29,77956.32,111.6,0.2361,0.00022,19.68328]
[1777669792614,22.29,77955.61,111.6,0.23594,0.00022,19.67558]
[1777669794007,22.29,77955.61,111.6,0.23594,0.00022,19.67548]
[1777669799173,22.29,77958.84,111.6,0.23662,0.00022,19.7078]
[1777669802019,22.29,77959.38,111.6,0.23673,0.00022,19.71286]
[1777669807284,22.29,77957.01,111.6,0.23622,0.00022,19.68862]
[1777669811099,22.29,77960.74,111.6,0.23702,0.00022,19.72653]
[1777669811102,22.29,77960.74,111.6,0.23702,0.00022,19.72653]
[1777669811119,22.29,77960.74,111.6,0.23702,0.00022,19.72651]
[1777669814330,22.29,77961.54,111.6,0.23719,0.00022,19.73436]
[1777669817296,22.29,77962.18,111.6,0.23732,0.00022,19.74068]
[1777669817374,22.29,77962.84,111.6,0.23747,0.00022,19.74737]
[1777669820249,22.29,77971.23,111.6,0.23929,0.00022,19.83235]
[1777669820583,22.29,77971.23,111.6,0.23929,0.00022,19.83235]
[1777669820924,22.29,77966.08,111.6,0.23817,0.00022,19.78008]
[1777669825959,22.28,77967.6,111.6,0.23849,0.00022,19.79505]
[1777669827405,22.28,77967.6,111.6,0.23849,0.00022,19.79505]
[1777669827418,22.28,77967.6,111.6,0.23849,0.00022,19.79505]
[1777669829477,22.28,77970.43,111.6,0.2391,0.00022,19.8234]
[1777669832386,22.28,77970.46,111.6,0.2391,0.00022,19.82357]
[1777669832427,22.28,77970.46,111.6,0.23906,0.00022,19.81904]
[1777669838052,22.28,77975.91,111.6,0.24024,0.00022,19.87362]
[1777669843087,22.28,77973.12,111.6,0.23962,0.00022,19.84479]
[1777669848122,22.28,77973.03,111.6,0.23958,0.00022,19.84335]
[1777669853158,22.28,77974.3,111.6,0.23985,0.00022,19.85562]
[1777669858205,22.28,77971.19,111.6,0.23916,0.00022,19.82372]
[1777669858770,22.28,77971.15,111.6,0.23915,0.00022,19.82325]
[1777669862073,22.28,77971.9,111.6,0.23931,0.00022,19.83063]
[1777669862294,22.28,77971.9,111.6,0.23931,0.00022,19.83063]
[1777669862328,22.28,77968.32,111.6,0.23853,0.00022,19.79425]
[1777669868440,22.28,77962.88,111.6,0.23734,0.00022,19.73873]
[1777669869270,22.28,77952.51,111.6,0.23509,0.00022,19.63294]
[1777669874306,22.28,77950.44,111.6,0.23465,0.00022,19.6122]
[1777669875796,22.28,77950.16,111.6,0.23459,0.00022,19.60942]
[1777669881354,22.28,77952.2,111.6,0.23504,0.00022,19.63072]
[1777669886390,22.28,77952.35,111.6,0.23508,0.00022,19.63255]
[1777669888164,22.28,77952.35,111.6,0.23508,0.00022,19.63255]
[1777669888404,22.28,77953.93,111.6,0.23543,0.00022,19.6488]
[1777669890660,22.28,77960.19,111.6,0.23679,0.00022,19.71283]
[1777669896084,22.28,77961.01,111.6,0.23694,0.00022,19.71722]
[1777669901131,22.28,77960.87,111.6,0.23692,0.00022,19.7161]
[1777669908294,22.28,77962.54,111.6,0.23729,0.00022,19.73348]
[1777669909451,22.28,77960.37,111.6,0.23682,0.00022,19.71148]
[1777669909551,22.28,77958.29,111.6,0.23637,0.00022,19.69023]
[1777669914586,22.28,77958.64,111.6,0.23642,0.00022,19.69264]
[1777669918374,22.28,77958.57,111.6,0.2364,0.00022,19.69171]
[1777669918475,22.28,77958.57,111.6,0.23638,0.00022,19.69104]
[1777669919850,22.28,77958.69,111.6,0.23641,0.00022,19.69226]
[1777669919901,22.28,77958.69,111.6,0.23641,0.00022,19.69226]
[1777669920196,22.28,77958.69,111.6,0.23641,0.00022,19.69226]
[1777669920268,22.28,77958.69,111.6,0.23641,0.00022,19.69226]
[1777669920298,22.28,77958.69,111.6,0.2364,0.00022,19.69189]
[1777669921570,22.28,77952.11,111.6,0.23498,0.00022,19.62475]
[1777669921917,22.28,77952.11,111.6,0.23498,0.00022,19.62475]
[1777669922313,22.28,77952.11,111.6,0.23498,0.00022,19.62475]
[1777669922350,22.27,77952.66,111.6,0.23509,0.00022,19.63013]
[1777669925471,22.28,77952.83,111.6,0.23513,0.00022,19.63198]
[1777669925517,22.28,77952.83,111.6,0.23513,0.00022,19.63198]
[1777669925664,22.28,77952.9,111.6,0.23515,0.00022,19.63292]
[1777669927519,22.28,77952.9,111.6,0.23515,0.00022,19.63292]
[1777669935394,22.27,77953.69,111.6,0.23527,0.00022,19.63862]
[1777669935495,22.27,77953.69,111.6,0.23526,0.00022,19.63836]
[1777669937516,22.27,77953.77,111.6,0.23528,0.00022,19.63908]
[1777669940483,22.27,77950.81,111.6,0.23463,0.00022,19.60859]
[1777669941294,22.27,77951.17,111.6,0.23471,0.00022,19.61221]
[1777669941780,22.27,77956.29,111.6,0.23581,0.00022,19.66444]
[1777669946811,22.27,77963.87,111.6,0.23744,0.00022,19.74077]
[1777669951846,22.27,77966.63,111.6,0.23799,0.00022,19.76371]
[1777669959460,22.26,77964.29,111.6,0.23746,0.00022,19.73922]
[1777669965944,22.26,77966.17,111.6,0.23783,0.00022,19.7566]
[1777669970979,22.26,77966.07,111.6,0.23779,0.00022,19.75464]
[1777669976015,22.26,77966.54,111.6,0.23787,0.00022,19.75847]
[1777669980458,22.25,77967.65,111.6,0.2381,0.00022,19.76914]
[1777669980552,22.25,77967.64,111.6,0.2381,0.00022,19.76882]
[1777669981294,22.25,77967.64,111.6,0.2381,0.00022,19.76882]
[1777669982704,22.25,77955.16,111.6,0.23538,0.00022,19.64159]
[1777669983225,22.25,77955.16,111.6,0.23538,0.00022,19.64159]
[1777669983242,22.25,77955.16,111.6,0.23538,0.00022,19.64159]
[1777669983293,22.25,77955.16,111.6,0.23538,0.00022,19.64159]
[1777669983469,22.25,77955.16,111.6,0.23538,0.00022,19.64159]
[1777669985061,22.25,77952.86,111.6,0.23489,0.00022,19.61818]
[1777669985371,22.25,77951.45,111.6,0.23459,0.00022,19.60383]
[1777669986797,22.25,77950.19,111.6,0.23431,0.00022,19.59084]
[1777669987506,22.25,77940.98,111.6,0.23233,0.00021,19.49625]
[1777669989106,22.25,77931.19,111.6,0.23023,0.00021,19.39533]
[1777669989594,22.25,77931.19,111.6,0.23023,0.00021,19.39533]
[1777669989752,22.25,77931.19,111.6,0.23023,0.00021,19.39533]
[1777669991428,22.25,77929.66,111.6,0.2299,0.00021,19.37956]
[1777669991451,22.25,77928.63,111.6,0.22968,0.00021,19.36897]
[1777669992184,22.25,77928.63,111.6,0.22968,0.00021,19.36897]
[1777669992206,22.25,77928.63,111.6,0.22968,0.00021,19.36897]
[1777669992246,22.25,77928.63,111.6,0.22968,0.00021,19.36897]
[1777669992313,22.25,77928.63,111.6,0.22968,0.00021,19.36897]
[1777669992340,22.25,77923.57,111.6,0.2286,0.00021,19.31647]
[1777669992830,22.25,77923.57,111.6,0.2286,0.00021,19.31647]
[1777669993134,22.25,77922.19,111.6,0.2283,0.00021,19.30202]
[1777669994762,22.25,77922.56,111.6,0.22837,0.00021,19.30551]
[1777669995147,22.25,77924.33,111.6,0.22874,0.00021,19.32351]
[1777669999857,22.25,77925.2,111.6,0.22891,0.00021,19.33176]
[1777669999938,22.25,77925.2,111.6,0.22891,0.00021,19.33176]
[1777670000295,22.25,77925.2,111.6,0.22891,0.00021,19.33176]
[1777670000358,22.25,77934.28,111.6,0.23085,0.00021,19.4254]
[1777670000715,22.25,77934.28,111.6,0.23085,0.00021,19.4254]
[1777670001263,22.25,77934.28,111.6,0.23085,0.00021,19.4254]
[1777670002176,22.25,77938.21,111.6,0.23169,0.00021,19.46578]
[1777670002227,22.25,77938.21,111.6,0.23169,0.00021,19.46578]
[1777670002583,22.25,77938.11,111.6,0.23167,0.00021,19.46458]
[1777670004211,22.25,77947.06,111.6,0.23359,0.00022,19.55638]
[1777670005563,22.25,77947.06,111.6,0.23359,0.00022,19.55638]
[1777670007748,22.25,77951.57,111.6,0.23455,0.00022,19.60219]
[1777670012262,22.25,77951.61,111.6,0.23454,0.00022,19.60167]
[1777670012276,22.25,77951.58,111.6,0.23449,0.00022,19.59664]
[1777670014024,22.25,77950.2,111.6,0.23419,0.00022,19.58241]
[1777670020324,22.24,77950.83,111.6,0.23432,0.00022,19.58838]
[1777670022916,22.24,77951.08,111.6,0.23437,0.00022,19.59079]
[1777670025132,22.24,77951.36,111.6,0.23442,0.00022,19.59349]
[1777670025359,22.24,77944.54,111.6,0.23295,0.00022,19.52343]
[1777670030394,22.24,77941.15,111.6,0.23221,0.00021,19.48805]
[1777670038096,22.24,77941.21,111.6,0.23221,0.00022,19.48826]
[1777670039866,22.24,77941.21,111.6,0.23221,0.00022,19.48786]
[1777670040466,22.24,77941.78,111.6,0.23232,0.00022,19.49353]
[1777670045501,22.24,77935.12,111.6,0.23089,0.00021,19.42463]
[1777670049978,22.24,77937.37,111.6,0.23137,0.00021,19.44782]
[1777670050535,22.24,77937.34,111.6,0.23136,0.00021,19.44747]
[1777670050660,22.24,77937.34,111.6,0.23136,0.00021,19.44747]
[1777670056578,22.24,77934.8,111.6,0.23081,0.00021,19.42082]
[1777670061613,22.24,77936.16,111.6,0.23109,0.00021,19.43455]
[1777670065391,22.24,77936.13,111.6,0.23108,0.00021,19.43411]
[1777670065492,22.24,77936.13,111.6,0.23108,0.00021,19.43398]
[1777670066658,22.24,77936.13,111.6,0.23108,0.00021,19.43398]
[1777670066802,22.24,77933.9,111.6,0.2306,0.00021,19.41088]
[1777670067658,22.24,77943.24,111.6,0.23261,0.00022,19.50706]
[1777670072693,22.24,77946.05,111.6,0.23317,0.00022,19.53119]
[1777670077728,22.24,77946.36,111.6,0.23323,0.00022,19.53392]
[1777670080381,22.23,77946.38,111.6,0.23323,0.00022,19.53403]
[1777670086792,22.23,77952.51,111.6,0.23453,0.00022,19.59589]
[1777670091828,22.23,77953.92,111.6,0.23482,0.00022,19.60952]
[1777670096862,22.23,77956.46,111.6,0.23535,0.00022,19.63458]
[1777670102002,22.23,77957.43,111.6,0.23553,0.00022,19.64347]
[1777670105124,22.23,77961.31,111.6,0.23636,0.00022,19.68247]
[1777670110824,22.22,77961.45,111.6,0.23637,0.00022,19.68294]
[1777670118011,22.22,77961.38,111.6,0.23633,0.00022,19.68116]
[1777670120243,22.22,77957.17,111.6,0.23542,0.00022,19.63798]
[1777670125261,22.22,77952.04,111.6,0.23429,0.00022,19.58472]
[1777670125286,22.22,77953.41,111.6,0.23458,0.00022,19.59864]
[1777670129255,22.22,77949.6,111.6,0.23375,0.00022,19.55895]
[1777670131072,22.22,77947.38,111.6,0.23326,0.00022,19.53579]
[1777670137150,22.22,77946.95,111.6,0.23311,0.00022,19.52612]
[1777670137856,22.22,77946.95,111.6,0.23311,0.00022,19.52612]
[1777670138156,22.21,77947.56,111.6,0.23324,0.00022,19.53227]
[1777670141700,22.21,77940.44,111.6,0.23171,0.00022,19.45877]
[1777670142184,22.21,77938.33,111.6,0.23125,0.00021,19.43694]
[1777670143740,22.21,77936.7,111.6,0.2309,0.00021,19.42007]
[1777670143780,22.21,77936.7,111.6,0.2309,0.00021,19.42007]
[1777670149219,22.21,77936.57,111.6,0.23087,0.00021,19.4186]
[1777670155397,22.21,77938.1,111.6,0.23119,0.00021,19.43426]
[1777670156488,22.21,77937.7,111.6,0.23111,0.00021,19.43009]
[1777670156662,22.21,77937.7,111.6,0.23111,0.00021,19.43009]
[1777670156694,22.21,77937.77,111.6,0.23112,0.00021,19.43077]
[1777670159152,22.21,77934.14,111.6,0.23033,0.00021,19.39281]
[1777670159294,22.21,77934.14,111.6,0.23033,0.00021,19.39281]
[1777670159304,22.21,77936.8,111.6,0.2309,0.00021,19.42011]
[1777670165346,22.21,77938.26,111.6,0.23121,0.00021,19.43483]
[1777670170381,22.21,77938.45,111.6,0.23124,0.00021,19.43643]
[1777670175416,22.21,77938.34,111.6,0.23121,0.00021,19.43495]
[1777670180451,22.21,77935.47,111.6,0.23059,0.00021,19.40504]
[1777670186714,22.21,77935.3,111.6,0.23055,0.00021,19.4032]
[1777670192537,22.21,77934.79,111.6,0.2304,0.00021,19.39347]
[1777670197572,22.21,77936.62,111.6,0.23079,0.00021,19.41237]
[1777670202771,22.21,77936.96,111.6,0.23087,0.00021,19.41579]
[1777670209017,22.21,77934.61,111.6,0.23036,0.00021,19.39131]
[1777670217952,22.21,77935.17,111.6,0.23048,0.00021,19.39706]
[1777670221715,22.21,77935.14,111.6,0.23047,0.00021,19.39671]
[1777670221739,22.21,77935.14,111.6,0.23047,0.00021,19.39671]
[1777670224398,22.21,77941.79,111.6,0.2319,0.00022,19.46522]
[1777670226654,22.21,77941.34,111.6,0.23179,0.00022,19.46038]
[1777670226793,22.21,77941.34,111.6,0.23179,0.00022,19.46038]
[1777670226776,22.21,77943.91,111.6,0.23235,0.00022,19.48678]
[1777670227043,22.21,77943.91,111.6,0.23235,0.00022,19.48678]
[1777670227754,22.21,77943.91,111.6,0.23235,0.00022,19.48678]
[1777670232818,22.21,77949.73,111.6,0.23358,0.00022,19.54571]
[1777670237852,22.2,77951.38,111.6,0.23392,0.00022,19.56183]
[1777670243092,22.2,77951.04,111.6,0.23383,0.00022,19.5578]
[1777670243459,22.2,77951.04,111.6,0.23383,0.00022,19.5578]
[1777670243560,22.2,77951.04,111.6,0.23382,0.00022,19.55726]
[1777670249156,22.2,77953.61,111.6,0.23437,0.00022,19.58337]
[1777670249965,22.2,77958.09,111.6,0.23534,0.00022,19.62923]
[1777670255979,22.2,77959.0,111.6,0.23549,0.00022,19.63345]
[1777670262021,22.2,77957.26,111.6,0.23509,0.00022,19.61483]
[1777670267056,22.2,77956.97,111.6,0.23502,0.00022,19.61121]
[1777670269786,22.2,77957.26,111.6,0.23508,0.00022,19.61408]
[1777670278572,22.19,77958.5,111.6,0.23532,0.00022,19.6255]
[1777670281077,22.19,77960.64,111.6,0.23577,0.00022,19.64696]
[1777670284978,22.19,77961.21,111.6,0.23589,0.00022,19.65228]
[1777670285293,22.19,77961.21,111.6,0.23589,0.00022,19.65228]
[1777670285778,22.19,77961.21,111.6,0.23589,0.00022,19.65228]
[1777670289210,22.19,77971.08,111.6,0.23802,0.00022,19.75226]
[1777670294245,22.19,77970.14,111.6,0.2378,0.00022,19.74186]
[1777670298719,22.19,77970.14,111.6,0.23779,0.00022,19.74137]
[1777670302496,22.19,77971.48,111.6,0.23807,0.00022,19.7548]
[1777670304550,22.19,77977.31,111.6,0.23935,0.00022,19.81407]
[1777670307751,22.18,77980.85,111.6,0.24012,0.00022,19.84964]
[1777670307890,22.18,77980.85,111.6,0.24012,0.00022,19.84964]
[1777670309385,22.18,77984.81,111.6,0.24098,0.00022,19.88951]
[1777670309418,22.18,77985.5,111.6,0.24113,0.00022,19.89632]
[1777670310462,22.18,77985.5,111.6,0.24113,0.00022,19.89632]
[1777670310679,22.18,77995.26,111.6,0.24328,0.00022,19.99478]
[1777670312781,22.18,77995.46,111.6,0.24328,0.00022,19.99229]
[1777670313316,22.18,77993.36,111.6,0.24281,0.00022,19.97086]
[1777670314497,22.18,77993.95,111.6,0.24294,0.00022,19.97658]
[1777670315212,22.18,77994.6,111.6,0.24308,0.00022,19.9829]
[1777670315392,22.18,77994.46,111.6,0.24304,0.00022,19.98125]
[1777670320414,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320429,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320451,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320466,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320545,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320728,22.18,77993.94,111.6,0.24292,0.00022,19.97577]
[1777670320829,22.18,77990.63,111.6,0.24219,0.00022,19.94229]
[1777670321435,22.18,77975.01,111.6,0.23875,0.00022,19.78364]
[1777670326470,22.18,77973.57,111.6,0.23843,0.00022,19.76889]
[1777670327699,22.18,77973.57,111.6,0.23843,0.00022,19.76889]
[1777670333519,22.18,77972.76,111.6,0.23825,0.00022,19.76049]
[1777670337925,22.18,77973.45,111.6,0.2384,0.00022,19.76748]
[1777670338709,22.18,77974.61,111.6,0.23865,0.00022,19.77917]
[1777670341709,22.18,77971.32,111.6,0.23793,0.00022,19.74551]
[1777670342456,22.18,77970.44,111.6,0.23774,0.00022,19.73649]
[1777670342461,22.18,77970.44,111.6,0.23774,0.00022,19.73649]
[1777670343294,22.18,77967.52,111.6,0.2371,0.00022,19.70665]
[1777670343589,22.18,77964.94,111.6,0.23653,0.00022,19.68012]
[1777670348623,22.17,77961.67,111.6,0.23579,0.00022,19.64516]
[1777670353659,22.17,77961.07,111.6,0.23563,0.00022,19.63752]
[1777670354045,22.17,77961.07,111.6,0.23563,0.00022,19.63752]
[1777670354068,22.17,77961.07,111.6,0.23563,0.00022,19.63752]
[1777670354666,22.17,77965.48,111.6,0.23658,0.00022,19.68238]
[1777670355100,22.17,77965.48,111.6,0.23658,0.00022,19.68238]
[1777670356479,22.17,77967.48,111.6,0.23701,0.00022,19.70267]
[1777670360262,22.17,77968.21,111.6,0.23716,0.00022,19.70955]
[1777670366742,22.17,77966.02,111.6,0.23667,0.00022,19.68657]
[1777670366926,22.17,77966.02,111.6,0.23667,0.00022,19.68657]
[1777670367757,22.17,77971.44,111.6,0.23783,0.00022,19.74106]
[1777670369316,22.17,77971.55,111.6,0.23786,0.00022,19.74212]
[1777670376820,22.16,77972.94,111.6,0.23812,0.00022,19.75147]
[1777670380476,22.16,77971.28,111.6,0.23775,0.00022,19.73429]
[1777670380847,22.16,77971.92,111.6,0.23789,0.00022,19.74077]
[1777670385883,22.16,77969.55,111.6,0.23736,0.00022,19.71616]
[1777670391156,22.16,77969.25,111.6,0.23729,0.00022,19.71279]
[1777670391741,22.16,77969.25,111.6,0.23729,0.00022,19.71279]
[1777670394177,22.16,77965.29,111.6,0.23642,0.00022,19.67202]
[1777670399981,22.16,77967.73,111.6,0.23694,0.00022,19.69668]
[1777670404442,22.16,77965.32,111.6,0.23641,0.00022,19.67185]
[1777670405169,22.16,77964.9,111.6,0.23632,0.00022,19.66747]
[1777670413071,22.16,77962.67,111.6,0.23583,0.00022,19.64439]
[1777670418107,22.16,77962.63,111.6,0.23582,0.00022,19.64387]
[1777670425486,22.16,77962.59,111.6,0.23581,0.00022,19.64334]
[1777670431198,22.16,77962.68,111.6,0.23579,0.00022,19.63967]
[1777670436234,22.16,77962.07,111.6,0.23565,0.00022,19.63314]
[1777670442276,22.16,77960.48,111.6,0.2353,0.00022,19.61666]
[1777670447311,22.16,77960.68,111.6,0.23534,0.00022,19.61865]
[1777670452347,22.16,77960.48,111.6,0.23529,0.00022,19.61648]
[1777670457538,22.16,77960.84,111.6,0.23537,0.00022,19.62007]
[1777670465602,22.16,77960.86,111.6,0.23537,0.00022,19.62018]
[1777670471480,22.16,77960.93,111.6,0.23538,0.00022,19.62045]
[1777670478529,22.16,77961.1,111.6,0.23541,0.00022,19.62194]
[1777670481546,22.16,77961.03,111.6,0.23539,0.00022,19.62115]
[1777670481647,22.16,77961.03,111.6,0.23539,0.00022,19.62111]
[1777670487592,22.15,77967.32,111.6,0.23676,0.00022,19.68523]
[1777670489295,22.15,77968.9,111.6,0.2371,0.00022,19.70132]
[1777670490025,22.15,77968.9,111.6,0.2371,0.00022,19.70132]
[1777670490625,22.15,77972.52,111.6,0.23789,0.00022,19.73823]
[1777670491255,22.15,77975.4,111.6,0.23852,0.00022,19.76749]
[1777670491550,22.15,77975.4,111.6,0.23852,0.00022,19.76749]
[1777670491620,22.15,77975.36,111.6,0.23847,0.00022,19.76266]
[1777670496655,22.15,77973.38,111.6,0.23803,0.00022,19.74195]
[1777670504711,22.15,77974.08,111.6,0.23817,0.00022,19.74841]
[1777670509746,22.15,77977.03,111.6,0.2388,0.00022,19.778]
[1777670514781,22.15,77978.52,111.6,0.23912,0.00022,19.7926]
[1777670519816,22.15,77980.66,111.6,0.23957,0.00022,19.8137]
[1777670526226,22.15,77980.27,111.6,0.23947,0.00022,19.80922]
[1777670531900,22.14,77980.18,111.6,0.23943,0.00022,19.80736]
[1777670535301,22.14,77980.31,111.6,0.23945,0.00022,19.80837]
[1777670535352,22.14,77980.31,111.6,0.23945,0.00022,19.80837]
[1777670535413,22.14,77980.31,111.6,0.23945,0.00022,19.80837]
[1777670535928,22.14,77967.94,111.6,0.23674,0.00022,19.68194]
[1777670540963,22.14,77966.16,111.6,0.23634,0.00022,19.66296]
[1777670545998,22.14,77965.41,111.6,0.23616,0.00022,19.65449]
[1777670550702,22.14,77966.58,111.6,0.2364,0.00022,19.66589]
[1777670556068,22.14,77961.94,111.6,0.23534,0.00022,19.61328]
[1777670562110,22.14,77959.12,111.6,0.23471,0.00022,19.58383]
[1777670567145,22.14,77958.55,111.6,0.23459,0.00022,19.57779]
[1777670572179,22.14,77956.73,111.6,0.23419,0.00022,19.55896]
[1777670578068,22.14,77956.43,111.6,0.23412,0.00022,19.55584]
[1777670583256,22.14,77956.01,111.6,0.23403,0.00022,19.55147]
[1777670588291,22.14,77957.09,111.6,0.23426,0.00022,19.56254]
[1777670593327,22.14,77957.37,111.6,0.23432,0.00022,19.56534]
[1777670598362,22.14,77958.25,111.6,0.23451,0.00022,19.57429]
[1777670603017,22.13,77958.88,111.6,0.23465,0.00022,19.58069]
[1777670603081,22.13,77958.88,111.6,0.23465,0.00022,19.58062]
[1777670603981,22.13,77958.88,111.6,0.23465,0.00022,19.58062]
[1777670604195,22.13,77958.88,111.6,0.23465,0.00022,19.58062]
[1777670604403,22.14,77965.86,111.6,0.23617,0.00022,19.65269]
[1777670610445,22.14,77965.53,111.6,0.23611,0.00022,19.64958]
[1777670617684,22.14,77965.57,111.6,0.23609,0.00022,19.64607]
[1777670618805,22.14,77965.57,111.6,0.23609,0.00022,19.64615]
[1777670624544,22.14,77965.25,111.6,0.23603,0.00022,19.64321]
[1777670625259,22.14,77965.25,111.6,0.23603,0.00022,19.64321]
[1777670627256,22.14,77965.18,111.6,0.23602,0.00022,19.64241]
[1777670632601,22.14,77965.71,111.6,0.2361,0.00022,19.64665]
[1777670638642,22.13,77966.59,111.6,0.23628,0.00022,19.65489]
[1777670638839,22.13,77966.59,111.6,0.23628,0.00022,19.65489]
[1777670641218,22.13,77972.77,111.6,0.23762,0.00022,19.71783]
[1777670641294,22.13,77973.59,111.6,0.2378,0.00022,19.7262]
[1777670641728,22.13,77973.59,111.6,0.2378,0.00022,19.7262]
[1777670643628,22.13,77974.7,111.6,0.23804,0.00022,19.73748]
[1777670643865,22.13,77974.7,111.6,0.23804,0.00022,19.73748]
[1777670644178,22.13,77975.89,111.6,0.23831,0.00022,19.74959]
[1777670650016,22.13,77975.75,111.6,0.23827,0.00022,19.74798]
[1777670655527,22.13,77976.0,111.6,0.23832,0.00022,19.75037]
[1777670655766,22.13,77974.48,111.6,0.23799,0.00022,19.73481]
[1777670657068,22.13,77974.48,111.6,0.23799,0.00022,19.73481]
[1777670657201,22.13,77974.48,111.6,0.23799,0.00022,19.73481]
[1777670657295,22.13,77972.88,111.6,0.23764,0.00022,19.71839]
[1777670658202,22.13,77972.88,111.6,0.23764,0.00022,19.71839]
[1777670659240,22.13,77967.91,111.6,0.23655,0.00022,19.66745]
[1777670659838,22.13,77967.26,111.6,0.2364,0.00022,19.66079]
[1777670665837,22.13,77964.71,111.6,0.23585,0.00022,19.63474]
[1777670670875,22.13,77967.65,111.6,0.23649,0.00022,19.66497]
[1777670678927,22.13,77966.64,111.6,0.23624,0.00022,19.65026]
[1777670683963,22.13,77966.33,111.6,0.23617,0.00022,19.647]
[1777670689029,22.13,77966.25,111.6,0.23615,0.00022,19.64614]
[1777670693547,22.13,77962.13,111.6,0.23525,0.00022,19.60385]
[1777670694158,22.13,77962.13,111.6,0.23525,0.00022,19.60385]
[1777670701083,22.13,77956.92,111.6,0.23413,0.00022,19.55074]
[1777670706118,22.13,77957.71,111.6,0.23431,0.00022,19.55931]
[1777670713167,22.13,77958.08,111.6,0.2344,0.00022,19.56366]
[1777670718202,22.14,77958.19,111.6,0.23444,0.00022,19.56519]
[1777670724244,22.14,77956.76,111.6,0.23414,0.00022,19.551]
[1777670726258,22.14,77965.64,111.6,0.23607,0.00022,19.64239]
[1777670730536,22.14,77966.02,111.6,0.23616,0.00022,19.64627]
[1777670734542,22.14,77968.6,111.6,0.23669,0.00022,19.66837]
[1777670740359,22.14,77961.32,111.6,0.2351,0.00022,19.59393]
[1777670746401,22.14,77960.86,111.6,0.23501,0.00022,19.58965]
[1777670751436,22.14,77959.43,111.6,0.23471,0.00022,19.57532]
[1777670757478,22.14,77959.43,111.6,0.23472,0.00022,19.57591]
[1777670763171,22.14,77958.32,111.6,0.23449,0.00022,19.56487]
[1777670767798,22.14,77958.17,111.6,0.23446,0.00022,19.56353]
[1777670773590,22.14,77954.42,111.6,0.23366,0.00022,19.52564]
[1777670780186,22.14,77954.39,111.6,0.23366,0.00022,19.52577]
[1777670780301,22.14,77954.39,111.6,0.23366,0.00022,19.52577]
[1777670780331,22.14,77954.39,111.6,0.23366,0.00022,19.52577]
[1777670780350,22.14,77954.39,111.6,0.23366,0.00022,19.52577]
[1777670780373,22.14,77954.16,111.6,0.23362,0.00022,19.52383]
[1777670780494,22.14,77954.16,111.6,0.23362,0.00022,19.52383]
[1777670781188,22.14,77954.16,111.6,0.23362,0.00022,19.52383]
[1777670781285,22.14,77954.16,111.6,0.23362,0.00022,19.52383]
[1777670781373,22.14,77974.12,111.6,0.23798,0.00022,19.72881]
[1777670782878,22.14,77976.76,111.6,0.23856,0.00022,19.75573]
[1777670788696,22.14,77982.85,111.6,0.23988,0.00022,19.81707]
[1777670793731,22.14,77982.91,111.6,0.23985,0.00022,19.81288]
[1777670797561,22.14,77982.91,111.6,0.23985,0.00022,19.81288]
[1777670797759,22.14,77982.95,111.6,0.23985,0.00022,19.81288]
[1777670802795,22.14,77983.48,111.6,0.23996,0.00022,19.81797]
[1777670808330,22.14,77984.99,111.6,0.24029,0.00022,19.83309]
[1777670813873,22.14,77991.47,111.6,0.2417,0.00022,19.89806]
[1777670817552,22.14,77991.88,111.6,0.24178,0.00022,19.90185]
[1777670821048,22.14,77993.38,111.6,0.24211,0.00022,19.91679]
[1777670826379,22.14,77996.57,111.6,0.2428,0.00022,19.94819]
[1777670826540,22.13,77996.64,111.6,0.24281,0.00022,19.9487]
[1777670831034,22.13,78006.52,111.6,0.24499,0.00022,20.04783]
[1777670837035,22.13,78005.79,111.6,0.24481,0.00022,20.0395]
[1777670842070,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670842572,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670842872,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843071,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843106,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843136,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843182,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843401,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843403,22.13,78006.54,111.6,0.24496,0.00022,20.04636]
[1777670843443,22.13,78009.16,111.6,0.24554,0.00022,20.07257]
[1777670843721,22.13,78009.16,111.6,0.24554,0.00022,20.07257]
[1777670843800,22.13,78009.16,111.6,0.24554,0.00022,20.07257]
[1777670843880,22.13,78009.16,111.6,0.24554,0.00022,20.07257]
[1777670844295,22.13,78009.16,111.6,0.24554,0.00022,20.07257]
[1777670844395,22.13,78040.18,111.6,0.25251,0.00023,20.3818]
[1777670844716,22.13,78040.18,111.6,0.25251,0.00023,20.3818]
[1777670845484,22.13,78042.13,111.6,0.25294,0.00023,20.40076]
[1777670846296,22.13,78042.13,111.6,0.25294,0.00023,20.40076]
[1777670846310,22.13,78042.13,111.6,0.25294,0.00023,20.40076]
[1777670846344,22.13,78042.13,111.6,0.25294,0.00023,20.40076]
[1777670847345,22.13,78040.93,111.6,0.25266,0.00023,20.38873]
[1777670853147,22.12,78034.47,111.6,0.25113,0.00023,20.31881]
[1777670856105,22.12,78034.56,111.6,0.25114,0.00023,20.31922]
[1777670856295,22.12,78034.56,111.6,0.25114,0.00023,20.31922]
[1777670856422,22.12,78034.56,111.6,0.25114,0.00023,20.31922]
[1777670857174,22.12,78040.96,111.6,0.25258,0.00023,20.38223]
[1777670857818,22.12,78040.96,111.6,0.25258,0.00023,20.38223]
[1777670857833,22.12,78040.96,111.6,0.25258,0.00023,20.38223]
[1777670863407,22.12,78044.6,111.6,0.25338,0.00023,20.41699]
[1777670868338,22.12,78046.44,111.6,0.25377,0.00023,20.43405]
[1777670868358,22.12,78045.78,111.6,0.25361,0.00023,20.42732]
[1777670868913,22.12,78045.78,111.6,0.25361,0.00023,20.42732]
[1777670874294,22.11,78046.5,111.6,0.25375,0.00023,20.43337]
[1777670880680,22.11,78046.61,111.6,0.25376,0.00023,20.43377]
[1777670881925,22.11,78048.04,111.6,0.25407,0.00023,20.44733]
[1777670882350,22.11,78048.87,111.6,0.25426,0.00023,20.45532]
[1777670885371,22.11,78057.23,111.6,0.25615,0.00023,20.5371]
[1777670885658,22.11,78057.23,111.6,0.25615,0.00023,20.5371]
[1777670886378,22.11,78059.96,111.6,0.25677,0.00023,20.56365]
[1777670888503,22.11,78060.22,111.6,0.25681,0.00023,20.56545]
[1777670888772,22.11,78060.22,111.6,0.25681,0.00023,20.56545]
[1777670889399,22.11,78061.04,111.6,0.25699,0.00023,20.57325]
[1777670894434,22.1,78061.37,111.6,0.25704,0.00023,20.57535]
[1777670899469,22.1,78061.94,111.6,0.25715,0.00023,20.57978]
[1777670904348,22.1,78062.39,111.6,0.25723,0.00023,20.58338]
[1777670910173,22.1,78060.39,111.6,0.25675,0.00023,20.56297]
[1777670912030,22.1,78057.72,111.6,0.25613,0.00023,20.53647]
[1777670912132,22.1,78056.46,111.6,0.25581,0.00023,20.51959]
[1777670914408,22.09,78044.92,111.6,0.25317,0.00023,20.40529]
[1777670917151,22.09,78037.33,111.6,0.25144,0.00023,20.32973]
[1777670925750,22.09,78034.69,111.6,0.25083,0.00023,20.30302]
[1777670926617,22.09,78034.16,111.6,0.2507,0.00023,20.29709]
[1777670926723,22.09,78034.16,111.6,0.2507,0.00023,20.29709]
[1777670926825,22.09,78033.74,111.6,0.2506,0.00023,20.29283]
[1777670928088,22.09,78033.74,111.6,0.2506,0.00023,20.29283]
[1777670928418,22.09,78033.74,111.6,0.2506,0.00023,20.29283]
[1777670931863,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670931893,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670931896,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670931918,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670932087,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670932295,22.09,78022.2,111.6,0.24799,0.00022,20.17735]
[1777670932412,22.09,78020.05,111.6,0.2475,0.00022,20.15561]
[1777670932968,22.09,78020.05,111.6,0.2475,0.00022,20.15561]
[1777670933461,22.09,78020.05,111.6,0.2475,0.00022,20.15561]
[1777670933327,22.09,78009.36,111.6,0.2451,0.00022,20.04778]
[1777670934206,22.09,78009.36,111.6,0.2451,0.00022,20.04778]
[1777670934489,22.09,78010.89,111.6,0.24544,0.00022,20.06293]
[1777670935953,22.09,78010.85,111.6,0.24543,0.00022,20.06252]
[1777670937043,22.09,78010.76,111.6,0.2454,0.00022,20.06138]
[1777670937145,22.09,78010.68,111.6,0.24538,0.00022,20.06046]
[1777670937671,22.09,78010.68,111.6,0.24538,0.00022,20.06046]
[1777670937736,22.09,78010.64,111.6,0.24537,0.00022,20.05978]
[1777670940178,22.09,78010.64,111.6,0.24537,0.00022,20.05978]
[1777670940250,22.09,78010.64,111.6,0.24536,0.00022,20.05956]
[1777670941759,22.08,78010.64,111.6,0.24536,0.00022,20.05927]
[1777670941765,22.08,78010.9,111.6,0.24541,0.00022,20.06161]
[1777670945372,22.08,78008.67,111.6,0.24491,0.00022,20.03902]
[1777670945457,22.08,78008.67,111.6,0.24491,0.00022,20.03902]
[1777670945433,22.08,78008.67,111.6,0.2449,0.00022,20.03885]
[1777670945793,22.08,78005.58,111.6,0.24421,0.00022,20.00758]
[1777670950035,22.08,78004.42,111.6,0.24395,0.00022,19.9958]
[1777670950129,22.08,78004.42,111.6,0.24395,0.00022,19.9958]
[1777670950230,22.08,78005.03,111.6,0.24409,0.00022,20.00185]
[1777670952395,22.08,78001.13,111.6,0.24321,0.00022,19.96218]
[1777670953198,22.08,78001.64,111.6,0.24332,0.00022,19.96716]
[1777670959622,22.08,78002.1,111.6,0.2434,0.00022,19.97067]
[1777670959932,22.08,78002.1,111.6,0.2434,0.00022,19.97067]
[1777670960270,22.08,78002.1,111.6,0.2434,0.00022,19.97067]
[1777670963365,22.08,78002.1,111.6,0.24339,0.00022,19.97029]
[1777670965942,22.08,78002.1,111.6,0.24338,0.00022,19.96972]
[1777670968340,22.08,78002.14,111.6,0.24337,0.00022,19.96937]
[1777670968640,22.08,78007.76,111.6,0.24462,0.00022,20.026]
[1777670969147,22.08,78007.76,111.6,0.24462,0.00022,20.026]
[1777670970436,22.07,78008.18,111.6,0.24471,0.00022,20.03]
[1777670973390,22.07,78007.82,111.6,0.24462,0.00022,20.02611]
[1777670973482,22.07,78007.82,111.6,0.24462,0.00022,20.02611]
[1777670975242,22.07,78007.89,111.6,0.24459,0.00022,20.02184]
[1777670975367,22.07,78007.89,111.6,0.24459,0.00022,20.02184]
[1777670976479,22.07,78005.44,111.6,0.24403,0.00022,19.9966]
[1777670984801,22.07,78005.35,111.6,0.244,0.00022,19.99506]
[1777670986955,22.07,78005.24,111.6,0.24393,0.00022,19.99225]
[1777670992116,22.06,78006.47,111.6,0.24418,0.00022,20.00339]
[1777670994470,22.06,78010.09,111.6,0.24498,0.00022,20.03972]
[1777670994544,22.06,78011.32,111.6,0.24525,0.00022,20.05185]
[1777670995295,22.06,78011.32,111.6,0.24525,0.00022,20.05185]
[1777670997274,22.06,78018.17,111.6,0.24678,0.00022,20.12054]
[1777670999281,22.06,78017.99,111.6,0.24673,0.00022,20.11836]
[1777671002119,22.06,78013.91,111.6,0.2458,0.00022,20.07679]
[1777671002644,22.06,78013.79,111.6,0.24577,0.00022,20.07544]
[1777671003488,22.06,78013.79,111.6,0.24577,0.00022,20.07544]
[1777671005857,22.06,78013.79,111.6,0.24576,0.00022,20.07505]
[1777671009238,22.06,78014.57,111.6,0.24593,0.00022,20.08256]
[1777671015344,22.06,78019.83,111.6,0.24709,0.00022,20.13475]
[1777671019989,22.05,78018.15,111.6,0.2467,0.00022,20.11697]
[1777671025349,22.05,78018.09,111.6,0.24666,0.00022,20.11553]
[1777671030154,22.05,78018.12,111.6,0.24666,0.00022,20.11532]
[1777671035144,22.05,78015.47,111.6,0.24602,0.00022,20.08377]
[1777671039413,22.05,78017.11,111.6,0.24638,0.00022,20.09991]
[1777671039887,22.05,78022.02,111.6,0.24748,0.00022,20.14917]
[1777671039970,22.05,78022.02,111.6,0.24748,0.00022,20.14917]
[1777671040454,22.05,78029.53,111.6,0.24916,0.00023,20.22427]
[1777671041696,22.05,78030.91,111.6,0.24948,0.00023,20.23801]
[1777671042626,22.05,78030.91,111.6,0.24948,0.00023,20.23801]
[1777671046517,22.05,78036.29,111.6,0.25068,0.00023,20.29139]
[1777671052538,22.05,78037.84,111.6,0.25102,0.00023,20.30602]
[1777671057573,22.04,78039.69,111.6,0.25143,0.00023,20.324]
[1777671061680,22.04,78042.01,111.6,0.25194,0.00023,20.34661]
[1777671061843,22.04,78042.01,111.6,0.25194,0.00023,20.34661]
[1777671061884,22.04,78042.01,111.6,0.25194,0.00023,20.34661]
[1777671062296,22.04,78042.01,111.6,0.25194,0.00023,20.34661]
[1777671063861,22.04,78048.63,111.6,0.25344,0.00023,20.412]
[1777671064025,22.04,78048.63,111.6,0.25344,0.00023,20.412]
[1777671064622,22.04,78055.65,111.6,0.25504,0.00023,20.48116]
[1777671067402,22.04,78058.12,111.6,0.2556,0.00023,20.50526]
[1777671072678,22.04,78058.73,111.6,0.25572,0.00023,20.51044]
[1777671077696,22.04,78059.13,111.6,0.25579,0.00023,20.51373]
[1777671077713,22.04,78059.13,111.6,0.25579,0.00023,20.51373]
[1777671078170,22.04,78059.13,111.6,0.25579,0.00023,20.51373]
[1777671078327,22.04,78059.13,111.6,0.25579,0.00023,20.51373]
[1777671078427,22.04,78059.22,111.6,0.2558,0.00023,20.51427]
[1777671078956,22.04,78059.22,111.6,0.2558,0.00023,20.51427]
[1777671081466,22.04,78059.62,111.6,0.25589,0.00023,20.51805]
[1777671081603,22.04,78059.62,111.6,0.25589,0.00023,20.51805]
[1777671082221,22.04,78065.47,111.6,0.25723,0.00023,20.57543]
[1777671082322,22.04,78089.57,111.6,0.26279,0.00023,20.80999]
[1777671082914,22.04,78089.57,111.6,0.26279,0.00023,20.80999]
[1777671083473,22.04,78089.57,111.6,0.26279,0.00023,20.80999]
[1777671088609,22.03,78088.84,111.6,0.26261,0.00023,20.80236]
[1777671093432,22.03,78089.04,111.6,0.26261,0.00023,20.79944]
[1777671093495,22.03,78089.8,111.6,0.26278,0.00023,20.8065]
[1777671100228,22.03,78084.89,111.6,0.26162,0.00023,20.75812]
[1777671106919,22.02,78086.43,111.6,0.2619,0.00023,20.76996]
[1777671108347,22.02,78086.43,111.6,0.2619,0.00023,20.76996]
[1777671108449,22.02,78086.46,111.6,0.2619,0.00023,20.76994]
[1777671113968,22.02,78090.45,111.6,0.2628,0.00023,20.80748]
[1777671119003,22.02,78093.4,111.6,0.26345,0.00023,20.83479]
[1777671124041,22.01,78092.84,111.6,0.26329,0.00023,20.82818]
[1777671125231,22.01,78092.84,111.6,0.26329,0.00023,20.82818]
[1777671125270,22.01,78092.84,111.6,0.26329,0.00023,20.82818]
[1777671125374,22.01,78092.02,111.6,0.2631,0.00023,20.82003]
[1777671125809,22.01,78092.02,111.6,0.2631,0.00023,20.82003]
[1777671126578,22.01,78092.32,111.6,0.26316,0.00023,20.82267]
[1777671131012,22.01,78095.02,111.6,0.26375,0.00023,20.84707]
[1777671131284,22.01,78095.02,111.6,0.26375,0.00023,20.84707]
[1777671131447,22.01,78095.02,111.6,0.26375,0.00023,20.84707]
[1777671131628,22.01,78095.02,111.6,0.26375,0.00023,20.84707]
[1777671132173,22.01,78090.24,111.6,0.26262,0.00023,20.80044]
[1777671133295,22.01,78085.43,111.6,0.2615,0.00023,20.75342]
[1777671133332,22.01,78085.43,111.6,0.2615,0.00023,20.75342]
[1777671138218,22.0,78079.74,111.6,0.26014,0.00023,20.6964]
[1777671141214,22.0,78079.91,111.6,0.26016,0.00023,20.6972]
[1777671141231,22.0,78079.91,111.6,0.26016,0.00023,20.6972]
[1777671143213,22.0,78079.94,111.6,0.26016,0.00023,20.69721]
[1777671143470,22.0,78079.94,111.6,0.26016,0.00023,20.69721]
[1777671144295,22.0,78079.72,111.6,0.26009,0.00023,20.69449]
[1777671144550,22.0,78079.72,111.6,0.26009,0.00023,20.69449]
[1777671144712,22.0,78079.72,111.6,0.26009,0.00023,20.69449]
[1777671144723,22.0,78079.72,111.6,0.26009,0.00023,20.69449]
[1777671144879,22.0,78081.37,111.6,0.26047,0.00023,20.71023]
[1777671145446,22.0,78081.37,111.6,0.26047,0.00023,20.71023]
[1777671145607,22.0,78081.37,111.6,0.26047,0.00023,20.71023]
[1777671145630,21.99,78093.83,111.6,0.26335,0.00023,20.83072]
[1777671146497,21.99,78093.83,111.6,0.26335,0.00023,20.83072]
[1777671146555,21.99,78093.83,111.6,0.26335,0.00023,20.83072]
[1777671150467,21.99,78101.86,111.6,0.2652,0.00023,20.90735]
[1777671151906,21.99,78103.28,111.6,0.26549,0.00023,20.91642]
[1777671157271,21.99,78105.14,111.6,0.2659,0.00023,20.93306]
[1777671159429,21.99,78105.47,111.6,0.26597,0.00023,20.93601]
[1777671164321,21.98,78116.47,111.6,0.26852,0.00024,21.03994]
[1777671169508,21.98,78119.72,111.6,0.26925,0.00024,21.0696]
[1777671171833,21.98,78121.45,111.6,0.26963,0.00024,21.08504]
[1777671172985,21.98,78121.23,111.6,0.26957,0.00024,21.08261]
[1777671175144,21.98,78121.07,111.6,0.26951,0.00024,21.08043]
[1777671175182,21.98,78121.07,111.6,0.26951,0.00024,21.08043]
[1777671175245,21.97,78121.07,111.6,0.26951,0.00024,21.0801]
[1777671175800,21.97,78121.07,111.6,0.26951,0.00024,21.0801]
[1777671176500,21.97,78122.14,111.6,0.26975,0.00024,21.08994]
[1777671177118,21.97,78122.14,111.6,0.26975,0.00024,21.08994]
[1777671177411,21.97,78119.39,111.6,0.26909,0.00024,21.06346]
[1777671177796,21.97,78119.39,111.6,0.26909,0.00024,21.06346]
[1777671179140,21.97,78119.08,111.6,0.26902,0.00024,21.06034]
[1777671184393,21.97,78121.74,111.6,0.26962,0.00024,21.08484]
[1777671187997,21.97,78121.78,111.6,0.26962,0.00024,21.08489]
[1777671190527,21.97,78122.89,111.6,0.26987,0.00024,21.09478]
[1777671190628,21.97,78121.8,111.6,0.26961,0.00024,21.08427]
[1777671190853,21.97,78121.8,111.6,0.26961,0.00024,21.08427]
[1777671191521,21.97,78121.73,111.6,0.26958,0.00024,21.08332]
[1777671196557,21.97,78119.83,111.6,0.26912,0.00024,21.06457]
[1777671201591,21.96,78119.25,111.6,0.26897,0.00024,21.05855]
[1777671206626,21.96,78121.19,111.6,0.26941,0.00024,21.07654]
[1777671207221,21.96,78121.19,111.6,0.26941,0.00024,21.07654]
[1777671207913,21.96,78122.21,111.6,0.26965,0.00024,21.08612]
[1777671211276,21.96,78122.65,111.6,0.26975,0.00024,21.09007]
[1777671215104,21.96,78127.04,111.6,0.27074,0.00024,21.12689]
[1777671215273,21.96,78127.04,111.6,0.27074,0.00024,21.12689]
[1777671215329,21.96,78127.04,111.6,0.27074,0.00024,21.12689]
[1777671215337,21.96,78127.04,111.6,0.27074,0.00024,21.12689]
[1777671215795,21.96,78134.74,111.6,0.27256,0.00024,21.19952]
[1777671216877,21.96,78138.16,111.6,0.27337,0.00024,21.23164]
[1777671216902,21.96,78138.16,111.6,0.27337,0.00024,21.23164]
[1777671217200,21.96,78138.16,111.6,0.27337,0.00024,21.23164]
[1777671217229,21.96,78138.16,111.6,0.27337,0.00024,21.23164]
[1777671217703,21.96,78138.34,111.6,0.27341,0.00024,21.23322]
[1777671217848,21.96,78138.34,111.6,0.27341,0.00024,21.23322]
[1777671219201,21.96,78138.34,111.6,0.27341,0.00024,21.23322]
[1777671219718,21.96,78138.69,111.6,0.27347,0.00024,21.23575]
[1777671224753,21.95,78137.31,111.6,0.27309,0.00024,21.22088]
[1777671225216,21.95,78137.31,111.6,0.27309,0.00024,21.22088]
[1777671225245,21.95,78137.31,111.6,0.27309,0.00024,21.22088]
[1777671225619,21.95,78137.31,111.6,0.27309,0.00024,21.22088]
[1777671227509,21.95,78130.74,111.6,0.27152,0.00024,21.15819]
[1777671232557,21.95,78132.02,111.6,0.27178,0.00024,21.16873]
[1777671235017,21.94,78127.49,111.6,0.27068,0.00024,21.12487]
[1777671239343,21.94,78129.02,111.6,0.27102,0.00024,21.13855]
[1777671239964,21.94,78128.2,111.6,0.27082,0.00024,21.13021]
[1777671243878,21.93,78120.39,111.6,0.26893,0.00024,21.0545]
[1777671244377,21.93,78120.02,111.6,0.26884,0.00024,21.05051]
[1777671245157,21.93,78120.02,111.6,0.26884,0.00024,21.05051]
[1777671245211,21.93,78120.06,111.6,0.26883,0.00024,21.05043]
[1777671250941,21.93,78119.67,111.6,0.2687,0.00024,21.04513]
[1777671253292,21.93,78118.47,111.6,0.2684,0.00024,21.03302]
[1777671253662,21.93,78118.47,111.6,0.2684,0.00024,21.03302]
[1777671256331,21.92,78130.89,111.6,0.27132,0.00024,21.15055]
[1777671259301,21.92,78131.41,111.6,0.27141,0.00024,21.15432]
[1777671262666,21.92,78129.14,111.6,0.27085,0.00024,21.13162]
[1777671263258,21.92,78126.21,111.6,0.27013,0.00024,21.10302]
[1777671266017,21.91,78124.53,111.6,0.26972,0.00024,21.08632]
[1777671266162,21.91,78124.53,111.6,0.26972,0.00024,21.08632]
[1777671266264,21.91,78124.14,111.6,0.26961,0.00024,21.08191]
[1777671271901,21.91,78127.11,111.6,0.27023,0.00024,21.10395]
[1777671276381,21.9,78127.11,111.6,0.27018,0.00024,21.10226]
[1777671280343,21.9,78126.23,111.6,0.26993,0.00024,21.09197]
[1777671283209,21.89,78121.66,111.6,0.26881,0.00024,21.04701]
[1777671289332,21.89,78119.08,111.6,0.26814,0.00024,21.01976]
[1777671292143,21.88,78118.35,111.6,0.26793,0.00024,21.0115]
[1777671292295,21.88,78118.35,111.6,0.26793,0.00024,21.0115]
[1777671298208,21.87,78108.56,111.6,0.26548,0.00024,20.91123]
[1777671300097,21.87,78102.23,111.6,0.26397,0.00023,20.84925]
[1777671300101,21.87,78102.23,111.6,0.26397,0.00023,20.84925]
[1777671300198,21.87,78102.23,111.6,0.26397,0.00023,20.84925]
[1777671300590,21.87,78096.02,111.6,0.26251,0.00023,20.78856]
[1777671306906,21.86,78093.41,111.6,0.26185,0.00023,20.76089]
[1777671307626,21.86,78094.53,111.6,0.2621,0.00023,20.77139]
[1777671307804,21.86,78094.5,111.6,0.26208,0.00023,20.77067]
[1777671313033,21.85,78095.71,111.6,0.2623,0.00023,20.78006]
[1777671317363,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671317449,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671317450,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671317652,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671317720,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671317734,21.85,78095.61,111.6,0.26223,0.00023,20.77715]
[1777671318250,21.85,78096.23,111.6,0.26237,0.00023,20.78272]
[1777671318268,21.85,78096.23,111.6,0.26237,0.00023,20.78272]
[1777671318830,21.84,78112.69,111.6,0.26622,0.00024,20.94216]
[1777671319376,21.84,78112.69,111.6,0.26622,0.00024,20.94216]
[1777671320186,21.84,78115.19,111.6,0.2668,0.00024,20.96584]
[1777671325464,21.84,78114.63,111.6,0.2666,0.00024,20.95784]
[1777671326055,21.84,78114.63,111.6,0.2666,0.00024,20.95784]
[1777671331333,21.83,78115.55,111.6,0.26677,0.00024,20.9646]
[1777671335006,21.83,78115.73,111.6,0.26674,0.00024,20.96054]
[1777671340570,21.82,78113.91,111.6,0.26625,0.00024,20.94063]
[1777671344393,21.82,78110.82,111.6,0.2655,0.00024,20.9097]
[1777671344591,21.82,78110.82,111.6,0.2655,0.00024,20.9097]
[1777671344595,21.82,78110.82,111.6,0.2655,0.00024,20.9097]
[1777671346372,21.82,78104.45,111.6,0.26398,0.00023,20.8473]
[1777671346618,21.82,78104.45,111.6,0.26398,0.00023,20.8473]
[1777671352653,21.81,78104.9,111.6,0.26404,0.00024,20.84978]
[1777671353778,21.81,78104.9,111.6,0.26404,0.00024,20.84978]
[1777671358935,21.81,78102.01,111.6,0.26333,0.00023,20.82035]
[1777671364347,21.8,78103.4,111.6,0.26362,0.00023,20.83235]
[1777671366544,21.8,78103.22,111.6,0.26356,0.00023,20.83004]
[1777671366559,21.8,78103.22,111.6,0.26356,0.00023,20.83004]
[1777671372793,21.8,78103.29,111.6,0.26352,0.00023,20.82823]
[1777671374680,21.8,78103.29,111.6,0.26352,0.00023,20.82823]
[1777671376627,21.79,78092.0,111.6,0.26084,0.00023,20.71658]
[1777671382865,21.79,78092.48,111.6,0.2609,0.00023,20.71929]
[1777671384566,21.79,78092.48,111.6,0.2609,0.00023,20.71929]
[1777671384934,21.79,78092.48,111.6,0.2609,0.00023,20.71929]
[1777671386317,21.79,78098.81,111.6,0.26237,0.00023,20.78059]
[1777671390534,21.78,78099.26,111.6,0.26245,0.00023,20.78407]
[1777671395956,21.78,78097.65,111.6,0.262,0.00023,20.76223]
[1777671400991,21.78,78097.69,111.6,0.26197,0.00023,20.76098]
[1777671406027,21.77,78099.1,111.6,0.26226,0.00023,20.77315]
[1777671411062,21.77,78100.33,111.6,0.2625,0.00023,20.7835]
[1777671416096,21.76,78097.83,111.6,0.26188,0.00023,20.75731]
[1777671421131,21.76,78097.52,111.6,0.26176,0.00023,20.75266]
[1777671426494,21.76,78098.15,111.6,0.26187,0.00023,20.75724]
[1777671431974,21.75,78098.37,111.6,0.26188,0.00023,20.75775]
[1777671434831,21.75,78098.27,111.6,0.26185,0.00023,20.75644]
[1777671434862,21.75,78098.27,111.6,0.26185,0.00023,20.75644]
[1777671434868,21.75,78098.27,111.6,0.26185,0.00023,20.75644]
[1777671434871,21.75,78098.27,111.6,0.26185,0.00023,20.75644]
[1777671434953,21.75,78098.08,111.6,0.26178,0.00023,20.75359]
[1777671435286,21.75,78098.08,111.6,0.26178,0.00023,20.75359]
[1777671435298,21.75,78098.08,111.6,0.26178,0.00023,20.75359]
[1777671436001,21.75,78098.08,111.6,0.26178,0.00023,20.75359]
[1777671435847,21.75,78110.26,111.6,0.26465,0.00024,20.87247]
[1777671436253,21.75,78110.26,111.6,0.26465,0.00024,20.87247]
[1777671437079,21.75,78117.5,111.6,0.26635,0.00024,20.9425]
[1777671442279,21.74,78120.01,111.6,0.26689,0.00024,20.96467]
[1777671444877,21.74,78120.02,111.6,0.26688,0.00024,20.96439]
[1777671445580,21.74,78120.03,111.6,0.26688,0.00024,20.96412]
[1777671451506,21.73,78125.95,111.6,0.26822,0.00024,21.01897]
[1777671457383,21.73,78125.19,111.6,0.26794,0.00024,21.00459]
[1777671462419,21.71,78127.75,111.6,0.2684,0.00024,21.0235]
[1777671468584,21.71,78128.25,111.6,0.26848,0.00024,21.02661]
[1777671474343,21.7,78126.32,111.6,0.26794,0.00024,21.00498]
[1777671478929,21.69,78125.12,111.6,0.26761,0.00024,20.9917]
[1777671479049,21.69,78125.12,111.6,0.26761,0.00024,20.9917]
[1777671479030,21.69,78123.66,111.6,0.26726,0.00024,20.97716]
[1777671479149,21.69,78123.66,111.6,0.26726,0.00024,20.97716]
[1777671479729,21.69,78123.66,111.6,0.26726,0.00024,20.97716]
[1777671480764,21.69,78122.06,111.6,0.26687,0.00024,20.96141]
[1777671480855,21.69,78117.34,111.6,0.26574,0.00024,20.91532]
[1777671481816,21.69,78117.34,111.6,0.26574,0.00024,20.91532]
[1777671487594,21.69,78113.95,111.6,0.26489,0.00024,20.88024]
[1777671488639,21.69,78113.95,111.6,0.26489,0.00024,20.88024]
[1777671490347,21.68,78113.88,111.6,0.26486,0.00024,20.87895]
[1777671490615,21.68,78115.02,111.6,0.26512,0.00024,20.88978]
[1777671495649,21.68,78114.98,111.6,0.26508,0.00024,20.88824]
[1777671496960,21.68,78114.98,111.6,0.26508,0.00024,20.88824]
[1777671497048,21.68,78115.02,111.6,0.26509,0.00024,20.88841]
[1777671502699,21.68,78113.29,111.6,0.26463,0.00024,20.86977]
[1777671507734,21.67,78112.31,111.6,0.26436,0.00024,20.85869]
[1777671512769,21.67,78109.1,111.6,0.26354,0.00024,20.82162]
[1777671515101,21.67,78109.1,111.6,0.26354,0.00024,20.82162]
[1777671516147,21.67,78107.59,111.6,0.26316,0.00024,20.80596]
[1777671516781,21.67,78107.59,111.6,0.26316,0.00024,20.80596]
[1777671517085,21.67,78107.59,111.6,0.26316,0.00024,20.80596]
[1777671517547,21.67,78107.62,111.6,0.26316,0.00024,20.80598]
[1777671518198,21.66,78101.14,111.6,0.26162,0.00024,20.74199]
[1777671520647,21.66,78097.72,111.6,0.26081,0.00024,20.7078]
[1777671525860,21.66,78099.33,111.6,0.26114,0.00024,20.72203]
[1777671530913,21.66,78099.09,111.6,0.26105,0.00024,20.71814]
[1777671537962,21.65,78095.09,111.6,0.26006,0.00024,20.67667]
[1777671542108,21.65,78094.97,111.6,0.26002,0.00024,20.67471]
[1777671542997,21.65,78095.11,111.6,0.26003,0.00024,20.67545]
[1777671548007,21.64,78095.25,111.6,0.26002,0.00024,20.67494]
[1777671552417,21.64,78094.65,111.6,0.25985,0.00024,20.66786]
[1777671558126,21.63,78096.86,111.6,0.26031,0.00024,20.68739]
[1777671563433,21.63,78095.17,111.6,0.25987,0.00024,20.66895]
[1777671568489,21.62,78095.41,111.6,0.25988,0.00024,20.6693]
[1777671574464,21.62,78095.4,111.6,0.25977,0.00024,20.66177]
[1777671579477,21.61,78095.58,111.6,0.25976,0.00024,20.66159]
[1777671579499,21.61,78095.58,111.6,0.25976,0.00024,20.66159]
[1777671579565,21.61,78095.58,111.6,0.25976,0.00024,20.66159]
[1777671579712,21.61,78095.58,111.6,0.25976,0.00024,20.66159]
[1777671579736,21.61,78095.58,111.6,0.25976,0.00024,20.66159]
[1777671579845,21.61,78095.62,111.6,0.25976,0.00024,20.66159]
[1777671580393,21.61,78095.62,111.6,0.25976,0.00024,20.66159]
[1777671580407,21.61,78095.62,111.6,0.25976,0.00024,20.66159]
[1777671580639,21.61,78095.62,111.6,0.25976,0.00024,20.66159]
[1777671580644,21.61,78110.94,111.6,0.26338,0.00024,20.8128]
[1777671582104,21.61,78110.94,111.6,0.26338,0.00024,20.8128]
[1777671585173,21.61,78114.1,111.6,0.26411,0.00024,20.84294]
[1777671585813,21.61,78116.93,111.6,0.26478,0.00024,20.87068]
[1777671585833,21.61,78116.93,111.6,0.26478,0.00024,20.87068]
[1777671586474,21.61,78118.5,111.6,0.26514,0.00024,20.88542]
[1777671586706,21.61,78118.5,111.6,0.26514,0.00024,20.88542]
[1777671587086,21.61,78118.5,111.6,0.26514,0.00024,20.88542]
[1777671587707,21.61,78118.45,111.6,0.26512,0.00024,20.88459]
[1777671588370,21.61,78117.46,111.6,0.26487,0.00024,20.87457]
[1777671588447,21.61,78117.46,111.6,0.26487,0.00024,20.87457]
[1777671589495,21.6,78118.03,111.6,0.265,0.00024,20.87984]
[1777671590030,21.6,78129.37,111.6,0.2677,0.00024,20.99011]
[1777671595362,21.6,78130.46,111.6,0.26791,0.00024,20.99881]
[1777671597314,21.6,78130.46,111.6,0.26789,0.00024,20.99808]
[1777671599497,21.6,78130.95,111.6,0.268,0.00024,21.00247]
[1777671600012,21.59,78128.72,111.6,0.26745,0.00024,20.98008]
[1777671602925,21.59,78120.96,111.6,0.26558,0.00024,20.90368]
[1777671606175,21.59,78121.84,111.6,0.26577,0.00024,20.91171]
[1777671609484,21.59,78126.1,111.6,0.26675,0.00024,20.95173]
[1777671609559,21.59,78127.99,111.6,0.26719,0.00024,20.96977]
[1777671613694,21.58,78130.2,111.6,0.2677,0.00024,20.9903]
[1777671614058,21.58,78130.2,111.6,0.2677,0.00024,20.9903]
[1777671615130,21.58,78134.86,111.6,0.2688,0.00024,21.03519]
[1777671616177,21.58,78135.16,111.6,0.26887,0.00024,21.0378]
[1777671623013,21.58,78141.4,111.6,0.27032,0.00024,21.09643]
[1777671623086,21.58,78141.4,111.6,0.27032,0.00024,21.09643]
[1777671623153,21.58,78141.4,111.6,0.27032,0.00024,21.09643]
[1777671623112,21.58,78141.45,111.6,0.27032,0.00024,21.09628]
[1777671623250,21.58,78141.45,111.6,0.27032,0.00024,21.09628]
[1777671623562,21.58,78141.45,111.6,0.27032,0.00024,21.09628]
[1777671623666,21.58,78141.45,111.6,0.27032,0.00024,21.09628]
[1777671623708,21.58,78141.45,111.6,0.27032,0.00024,21.09628]
[1777671623887,21.57,78157.56,111.6,0.2742,0.00024,21.25066]
[1777671625357,21.57,78158.65,111.6,0.27446,0.00024,21.26073]
[1777671625410,21.57,78158.65,111.6,0.27446,0.00024,21.26073]
[1777671625551,21.57,78158.65,111.6,0.27446,0.00024,21.26073]
[1777671626218,21.57,78158.65,111.6,0.27446,0.00024,21.26073]
[1777671627376,21.57,78163.12,111.6,0.27552,0.00024,21.30257]
[1777671633216,21.55,78155.32,111.6,0.2734,0.00024,21.21642]
[1777671633741,21.55,78156.85,111.6,0.27377,0.00024,21.2308]
[1777671639672,21.55,78150.18,111.6,0.27211,0.00024,21.16526]
[1777671642117,21.55,78145.48,111.6,0.27097,0.00024,21.11981]
[1777671642233,21.55,78145.48,111.6,0.27097,0.00024,21.11981]
[1777671649743,21.54,78144.51,111.6,0.27071,0.00024,21.10924]
[1777671654453,21.54,78144.54,111.6,0.2707,0.00024,21.10904]
[1777671654494,21.54,78144.54,111.6,0.2707,0.00024,21.10904]
[1777671656229,21.54,78143.98,111.6,0.27056,0.00024,21.10351]
[1777671656294,21.54,78144.16,111.6,0.2706,0.00024,21.10514]
[1777671657178,21.54,78144.16,111.6,0.2706,0.00024,21.10514]
[1777671657661,21.54,78137.39,111.6,0.26897,0.00024,21.03943]
[1777671658200,21.54,78137.39,111.6,0.26897,0.00024,21.03943]
[1777671662168,21.54,78133.8,111.6,0.2681,0.00024,21.00428]
[1777671662324,21.54,78133.48,111.6,0.26802,0.00024,21.00111]
[1777671662928,21.54,78133.48,111.6,0.26802,0.00024,21.00111]
[1777671665143,21.54,78128.17,111.6,0.26675,0.00024,20.94926]
[1777671665149,21.54,78128.17,111.6,0.26675,0.00024,20.94926]
[1777671665161,21.54,78128.17,111.6,0.26675,0.00024,20.94926]
[1777671665217,21.54,78128.35,111.6,0.26679,0.00024,20.95101]
[1777671669676,21.54,78125.22,111.6,0.26603,0.00024,20.91983]
[1777671669884,21.54,78127.45,111.6,0.26656,0.00024,20.94151]
[1777671672972,21.54,78127.45,111.6,0.26656,0.00024,20.94151]
[1777671677622,21.53,78125.65,111.6,0.26608,0.00024,20.92181]
[1777671682974,21.53,78125.37,111.6,0.26597,0.00024,20.91741]
[1777671687798,21.53,78124.85,111.6,0.26582,0.00024,20.9115]
[1777671687811,21.53,78124.85,111.6,0.26582,0.00024,20.9115]
[1777671688014,21.52,78131.21,111.6,0.26733,0.00024,20.97318]
[1777671690028,21.52,78139.12,111.6,0.26922,0.00024,21.0498]
[1777671690374,21.52,78139.12,111.6,0.26922,0.00024,21.0498]
[1777671693075,21.52,78140.45,111.6,0.2695,0.00024,21.05795]
[1777671697312,21.52,78141.69,111.6,0.26976,0.00024,21.06839]
[1777671697324,21.52,78141.69,111.6,0.26976,0.00024,21.06839]
[1777671697363,21.52,78141.69,111.6,0.26976,0.00024,21.06839]
[1777671697785,21.52,78141.69,111.6,0.26976,0.00024,21.06839]
[1777671698084,21.52,78147.64,111.6,0.27119,0.00024,21.12569]
[1777671699143,21.52,78147.64,111.6,0.27119,0.00024,21.12569]
[1777671699933,21.52,78150.03,111.6,0.27176,0.00024,21.14856]
[1777671701124,21.52,78150.35,111.6,0.27183,0.00024,21.15145]
[1777671701181,21.52,78150.35,111.6,0.27183,0.00024,21.15145]
[1777671702215,21.52,78150.23,111.6,0.2718,0.00024,21.1501]
[1777671702228,21.52,78150.23,111.6,0.2718,0.00024,21.1501]
[1777671702242,21.52,78150.23,111.6,0.2718,0.00024,21.1501]
[1777671702419,21.51,78149.64,111.6,0.27165,0.00024,21.14422]
[1777671702493,21.51,78149.64,111.6,0.27165,0.00024,21.14422]
[1777671702585,21.51,78149.64,111.6,0.27165,0.00024,21.14422]
[1777671703119,21.51,78167.55,111.6,0.27599,0.00024,21.31558]
[1777671705901,21.51,78171.93,111.6,0.27705,0.00024,21.35683]
[1777671705955,21.51,78171.93,111.6,0.27705,0.00024,21.35683]
[1777671708139,21.51,78181.44,111.6,0.27937,0.00025,21.44634]
[1777671709329,21.51,78181.64,111.6,0.27941,0.00025,21.44791]
[1777671709432,21.51,78181.64,111.6,0.27941,0.00025,21.44791]
[1777671710283,21.51,78181.64,111.6,0.27941,0.00025,21.44791]
[1777671711175,21.51,78174.24,111.6,0.27759,0.00024,21.37769]
[1777671716212,21.51,78167.46,111.6,0.27591,0.00024,21.31236]
[1777671716763,21.51,78167.46,111.6,0.27591,0.00024,21.31236]
[1777671717219,21.51,78156.96,111.6,0.27335,0.00024,21.21181]
[1777671719311,21.51,78154.82,111.6,0.27283,0.00024,21.19109]
[1777671726204,21.5,78152.89,111.6,0.27233,0.00024,21.17163]
[1777671726359,21.5,78152.82,111.6,0.27231,0.00024,21.17084]
[1777671727646,21.5,78152.67,111.6,0.27228,0.00024,21.16928]
[1777671730424,21.5,78151.6,111.6,0.27201,0.00024,21.15866]
[1777671733111,21.5,78161.27,111.6,0.27435,0.00024,21.25132]
[1777671741388,21.5,78161.69,111.6,0.27442,0.00024,21.25423]
[1777671746423,21.5,78159.33,111.6,0.27384,0.00024,21.23114]
[1777671750451,21.5,78151.02,111.6,0.27182,0.00024,21.15115]
[1777671752596,21.5,78150.64,111.6,0.2717,0.00024,21.14329]
[1777671757976,21.5,78147.43,111.6,0.27092,0.00024,21.11216]
[1777671759172,21.5,78147.46,111.6,0.27092,0.00024,21.11238]
[1777671765556,21.5,78146.31,111.6,0.27065,0.00024,21.10146]
[1777671771228,21.5,78146.93,111.6,0.2708,0.00024,21.1076]
[1777671771312,21.5,78146.93,111.6,0.2708,0.00024,21.1076]
[1777671776633,21.5,78144.08,111.6,0.27011,0.00024,21.07998]
[1777671780335,21.5,78143.17,111.6,0.26989,0.00024,21.07116]
[1777671780363,21.5,78143.17,111.6,0.26989,0.00024,21.07116]
[1777671780457,21.5,78143.17,111.6,0.26989,0.00024,21.07116]
[1777671780436,21.5,78142.62,111.6,0.26976,0.00024,21.06583]
[1777671780872,21.5,78142.62,111.6,0.26976,0.00024,21.06583]
[1777671780976,21.5,78142.62,111.6,0.26976,0.00024,21.06583]
[1777671780998,21.5,78142.62,111.6,0.26976,0.00024,21.06583]
[1777671781149,21.5,78142.62,111.6,0.26976,0.00024,21.06583]
[1777671781365,21.5,78122.15,111.6,0.26484,0.00024,20.86549]
[1777671781471,21.5,78122.15,111.6,0.26484,0.00024,20.86549]
[1777671781504,21.5,78122.15,111.6,0.26484,0.00024,20.86549]
[1777671781632,21.5,78122.15,111.6,0.26484,0.00024,20.86549]
[1777671782414,21.5,78098.95,111.6,0.25932,0.00024,20.63519]
[1777671783688,21.5,78091.91,111.6,0.25765,0.00024,20.56468]
[1777671789725,21.5,78091.53,111.6,0.25757,0.00024,20.56115]
[1777671791536,21.5,78091.21,111.6,0.25749,0.00024,20.55797]
[1777671791739,21.5,78091.55,111.6,0.25758,0.00024,20.5614]
[1777671796774,21.5,78091.88,111.6,0.25764,0.00024,20.56414]
[1777671797974,21.5,78091.88,111.6,0.25764,0.00024,20.56414]
[1777671803823,21.49,78091.08,111.6,0.25742,0.00024,20.55502]
[1777671808858,21.49,78093.44,111.6,0.25796,0.00024,20.57776]
[1777671814010,21.49,78092.55,111.6,0.2577,0.00024,20.56386]
[1777671815185,21.49,78093.34,111.6,0.25788,0.00024,20.5716]
[1777671817765,21.49,78089.88,111.6,0.25705,0.00024,20.53634]
[1777671822956,21.48,78087.93,111.6,0.25657,0.00024,20.51571]
[1777671828488,21.48,78087.45,111.6,0.25644,0.00024,20.51029]
[1777671830117,21.48,78090.96,111.6,0.25726,0.00024,20.5453]
[1777671830180,21.48,78090.96,111.6,0.25726,0.00024,20.5453]
[1777671830606,21.48,78090.82,111.6,0.25722,0.00024,20.54371]
[1777671833071,21.48,78098.85,111.6,0.25911,0.00024,20.62397]
[1777671833901,21.48,78103.72,111.6,0.26026,0.00024,20.67245]
[1777671834917,21.48,78110.44,111.6,0.26186,0.00024,20.73912]
[1777671836969,21.48,78113.87,111.6,0.26266,0.00024,20.77267]
[1777671840085,21.48,78103.28,111.6,0.26012,0.00024,20.66643]
[1777671841118,21.48,78103.28,111.6,0.26012,0.00024,20.66643]
[1777671842227,21.48,78101.09,111.6,0.2596,0.00024,20.64442]
[1777671846723,21.47,78093.89,111.6,0.25788,0.00024,20.5715]
[1777671849814,21.47,78094.76,111.6,0.25807,0.00024,20.57985]
[1777671851433,21.47,78094.71,111.6,0.25806,0.00024,20.57922]
[1777671852106,21.47,78094.53,111.6,0.25801,0.00024,20.57721]
[1777671853421,21.47,78093.64,111.6,0.25779,0.00024,20.56807]
[1777671858492,21.47,78091.09,111.6,0.25717,0.00024,20.54154]
[1777671860153,21.47,78094.6,111.6,0.25799,0.00024,20.57648]
[1777671862590,21.47,78093.52,111.6,0.25772,0.00024,20.56509]
[1777671863334,21.47,78093.52,111.6,0.25772,0.00024,20.56509]
[1777671868916,21.47,78096.92,111.6,0.2585,0.00024,20.59808]
[1777671870804,21.46,78098.0,111.6,0.25875,0.00024,20.60853]
[1777671876337,21.46,78096.4,111.6,0.25831,0.00024,20.58718]
[1777671881373,21.46,78098.09,111.6,0.25869,0.00024,20.60333]
[1777671886423,21.46,78097.53,111.6,0.25854,0.00024,20.59705]
[1777671891452,21.46,78096.98,111.6,0.25839,0.00024,20.59075]
[1777671895319,21.46,78103.36,111.6,0.25989,0.00024,20.65401]
[1777671899567,21.45,78108.11,111.6,0.26101,0.00024,20.70121]
[1777671899614,21.45,78111.83,111.6,0.2619,0.00024,20.73821]
[1777671905213,21.45,78120.24,111.6,0.26389,0.00024,20.82105]
[1777671910575,21.45,78121.23,111.6,0.26411,0.00024,20.83]
[1777671915188,21.45,78121.76,111.6,0.26422,0.00024,20.83481]
[1777671915368,21.45,78121.76,111.6,0.26422,0.00024,20.83481]
[1777671915502,21.45,78122.98,111.6,0.26451,0.00024,20.84657]
[1777671916596,21.45,78122.98,111.6,0.26451,0.00024,20.84657]
[1777671916603,21.45,78122.98,111.6,0.26451,0.00024,20.84657]
[1777671916924,21.45,78128.57,111.6,0.26585,0.00024,20.90164]
[1777671918101,21.45,78125.74,111.6,0.26516,0.00024,20.87347]
[1777671923155,21.45,78134.99,111.6,0.26737,0.00024,20.96353]
[1777671924036,21.45,78134.99,111.6,0.26735,0.00024,20.96306]
[1777671924111,21.45,78134.99,111.6,0.26735,0.00024,20.96306]
[1777671924372,21.45,78134.99,111.6,0.26735,0.00024,20.96306]
[1777671924587,21.44,78137.78,111.6,0.26802,0.00024,20.99013]
[1777671925175,21.44,78137.78,111.6,0.26802,0.00024,20.99013]
[1777671925277,21.44,78146.17,111.6,0.27005,0.00024,21.0719]
[1777671926544,21.44,78146.17,111.6,0.27005,0.00024,21.0719]
[1777671926575,21.44,78149.0,111.6,0.27073,0.00024,21.09931]
[1777671926980,21.44,78149.0,111.6,0.27073,0.00024,21.09931]
[1777671927646,21.44,78149.69,111.6,0.2709,0.00024,21.10598]
[1777671929790,21.44,78151.61,111.6,0.27136,0.00024,21.12454]
[1777671932309,21.44,78153.43,111.6,0.27177,0.00024,21.13788]
[1777671932413,21.44,78153.43,111.6,0.27177,0.00024,21.13788]
[1777671932465,21.44,78153.43,111.6,0.27177,0.00024,21.13788]
[1777671932522,21.44,78153.55,111.6,0.2718,0.00024,21.13899]
[1777671933425,21.44,78153.55,111.6,0.2718,0.00024,21.13899]
[1777671934060,21.44,78148.47,111.6,0.27056,0.00024,21.08962]
[1777671935185,21.44,78145.65,111.6,0.26988,0.00024,21.0621]
[1777671936844,21.44,78137.48,111.6,0.26789,0.00024,20.98204]
[1777671942436,21.44,78138.75,111.6,0.2682,0.00024,20.99432]
[1777671947842,21.44,78137.91,111.6,0.26799,0.00024,20.98606]
[1777671950196,21.44,78137.74,111.6,0.26795,0.00024,20.98441]
[1777671950257,21.44,78136.5,111.6,0.26765,0.00024,20.97229]
[1777671950867,21.44,78136.5,111.6,0.26765,0.00024,20.97229]
[1777671956467,21.43,78133.82,111.6,0.2669,0.00024,20.94177]
[1777671959946,21.42,78127.66,111.6,0.26536,0.00024,20.87885]
[1777671960848,21.42,78127.08,111.6,0.26521,0.00024,20.87277]
[1777671961245,21.42,78127.08,111.6,0.26521,0.00024,20.87277]
[1777671961493,21.42,78127.08,111.6,0.26521,0.00024,20.87277]
[1777671962317,21.42,78125.8,111.6,0.2649,0.00024,20.8598]
[1777671962620,21.42,78125.8,111.6,0.2649,0.00024,20.8598]
[1777671963580,21.42,78125.65,111.6,0.26483,0.00024,20.85702]
[1777671966433,21.41,78122.84,111.6,0.26407,0.00024,20.82595]
[1777671967110,21.41,78120.88,111.6,0.26358,0.00024,20.80554]
[1777671968014,21.41,78120.42,111.6,0.26345,0.00024,20.80018]
[1777671968209,21.41,78120.42,111.6,0.26345,0.00024,20.80018]
[1777671968869,21.41,78118.82,111.6,0.26306,0.00024,20.78422]
[1777671969296,21.41,78118.82,111.6,0.26306,0.00024,20.78422]
[1777671969904,21.41,78120.21,111.6,0.26339,0.00024,20.79795]
[1777671970893,21.41,78121.5,111.6,0.2637,0.00024,20.81067]
[1777671973393,21.4,78122.43,111.6,0.26389,0.00024,20.81873]
[1777671973987,21.4,78122.18,111.6,0.26383,0.00024,20.81615]
[1777671976041,21.4,78136.22,111.6,0.26715,0.00024,20.95249]
[1777671977036,21.4,78136.22,111.6,0.26715,0.00024,20.95249]
[1777671978975,21.4,78137.33,111.6,0.26741,0.00024,20.96293]
[1777671982158,21.4,78137.9,111.6,0.26753,0.00024,20.96785]
[1777671987994,21.39,78134.45,111.6,0.26661,0.00024,20.93057]
[1777671988437,21.39,78134.45,111.6,0.26661,0.00024,20.93057]
[1777671993461,21.38,78131.61,111.6,0.26587,0.00024,20.89745]
[1777671999396,21.38,78131.18,111.6,0.26574,0.00024,20.89217]
[1777672005450,21.38,78133.0,111.6,0.26616,0.00024,20.90912]
[1777672006917,21.38,78132.98,111.6,0.26614,0.00024,20.90857]
[1777672007849,21.38,78129.7,111.6,0.26535,0.00024,20.87602]
[1777672007879,21.38,78129.7,111.6,0.26535,0.00024,20.87602]
[1777672008683,21.38,78129.7,111.6,0.26535,0.00024,20.87602]
[1777672008874,21.38,78127.48,111.6,0.26481,0.00024,20.85393]
[1777672010168,21.38,78124.9,111.6,0.26419,0.00024,20.82826]
[1777672010934,21.38,78124.9,111.6,0.26419,0.00024,20.82817]
[1777672017328,21.38,78121.12,111.6,0.26327,0.00024,20.7901]
[1777672020016,21.37,78119.27,111.6,0.26282,0.00024,20.7716]
[1777672020137,21.37,78119.27,111.6,0.26282,0.00024,20.7716]
[1777672020460,21.37,78119.27,111.6,0.26282,0.00024,20.7716]
[1777672020474,21.37,78119.27,111.6,0.26282,0.00024,20.7716]
[1777672020484,21.37,78119.27,111.6,0.26282,0.00024,20.7716]
[1777672020561,21.37,78119.94,111.6,0.26298,0.00024,20.77822]
[1777672022304,21.37,78126.46,111.6,0.26454,0.00024,20.8428]
[1777672026466,21.37,78133.9,111.6,0.26631,0.00024,20.91534]
[1777672031862,21.37,78138.69,111.6,0.26742,0.00024,20.96078]
[1777672032433,21.37,78139.08,111.6,0.26751,0.00024,20.96432]
[1777672035105,21.37,78137.15,111.6,0.26703,0.00024,20.94491]
[1777672041496,21.36,78137.3,111.6,0.26704,0.00024,20.94508]
[1777672044873,21.36,78137.23,111.6,0.26701,0.00024,20.94402]
[1777672044933,21.36,78137.23,111.6,0.267,0.00024,20.94364]
[1777672050558,21.36,78134.95,111.6,0.26643,0.00024,20.92045]
[1777672054892,21.36,78133.63,111.6,0.26607,0.00024,20.90273]
[1777672055593,21.36,78133.67,111.6,0.26608,0.00024,20.90301]
[1777672060628,21.36,78127.59,111.6,0.2646,0.00024,20.8423]
[1777672065624,21.35,78124.72,111.6,0.2639,0.00024,20.81352]
[1777672071705,21.35,78122.73,111.6,0.26341,0.00024,20.79341]
[1777672075798,21.35,78124.88,111.6,0.26392,0.00024,20.81462]
[1777672081776,21.35,78122.91,111.6,0.26344,0.00024,20.7948]
[1777672084022,21.35,78122.46,111.6,0.26334,0.00024,20.7903]
[1777672084036,21.35,78122.46,111.6,0.26334,0.00024,20.7903]
[1777672084276,21.35,78122.46,111.6,0.26334,0.00024,20.7903]
[1777672084599,21.35,78123.79,111.6,0.26365,0.00024,20.80348]
[1777672085678,21.35,78136.42,111.6,0.2667,0.00024,20.92848]
[1777672087818,21.35,78147.12,111.6,0.26928,0.00024,21.03326]
[1777672092853,21.35,78147.7,111.6,0.2694,0.00024,21.03798]
[1777672097973,21.35,78150.34,111.6,0.27002,0.00024,21.0628]
[1777672099439,21.35,78150.13,111.6,0.26996,0.00024,21.06055]
[1777672099469,21.35,78150.13,111.6,0.26996,0.00024,21.06055]
[1777672099541,21.35,78153.05,111.6,0.27067,0.00024,21.08893]
[1777672100202,21.35,78153.05,111.6,0.27067,0.00024,21.08893]
[1777672105944,21.34,78146.98,111.6,0.26916,0.00024,21.02849]
[1777672109278,21.34,78147.13,111.6,0.26919,0.00024,21.02981]
[1777672110834,21.34,78146.96,111.6,0.26914,0.00024,21.02771]
[1777672111637,21.34,78146.92,111.6,0.2691,0.00024,21.02299]
[1777672118107,21.34,78145.31,111.6,0.2687,0.00024,21.00675]
[1777672124071,21.34,78149.3,111.6,0.26965,0.00024,21.04513]
[1777672129106,21.34,78148.69,111.6,0.26949,0.00024,21.03858]
[1777672135150,21.34,78147.88,111.6,0.26927,0.00024,21.03003]
[1777672139269,21.33,78146.98,111.6,0.26905,0.00024,21.02096]
[1777672139754,21.33,78146.98,111.6,0.26905,0.00024,21.02096]
[1777672141862,21.33,78146.57,111.6,0.26894,0.00024,21.01668]
[1777672148579,21.33,78146.19,111.6,0.26884,0.00024,21.01246]
[1777672150042,21.33,78145.36,111.6,0.26862,0.00024,21.00379]
[1777672153801,21.33,78146.36,111.6,0.26886,0.00024,21.01332]
[1777672154355,21.33,78149.22,111.6,0.26955,0.00024,21.04125]
[1777672155530,21.33,78147.35,111.6,0.26909,0.00024,21.02278]
[1777672156799,21.33,78147.42,111.6,0.26911,0.00024,21.02338]
[1777672157697,21.33,78148.05,111.6,0.26926,0.00024,21.02958]
[1777672158460,21.33,78152.02,111.6,0.27023,0.00024,21.06841]
[1777672159123,21.33,78154.94,111.6,0.27094,0.00024,21.09687]
[1777672164354,21.33,78157.47,111.6,0.27155,0.00024,21.1212]
[1777672165042,21.33,78157.47,111.6,0.27155,0.00024,21.1212]
[1777672167461,21.33,78158.76,111.6,0.27186,0.00024,21.13362]
[1777672168110,21.33,78158.19,111.6,0.27172,0.00024,21.12801]
[1777672168453,21.33,78158.19,111.6,0.27172,0.00024,21.12801]
[1777672170895,21.33,78159.61,111.6,0.27206,0.00024,21.1416]
[1777672176059,21.33,78159.83,111.6,0.27208,0.00024,21.13926]
[1777672178441,21.33,78159.83,111.6,0.27207,0.00024,21.13912]
[1777672181694,21.33,78160.28,111.6,0.27218,0.00024,21.14334]
[1777672182250,21.33,78160.27,111.6,0.27217,0.00024,21.14323]
[1777672183156,21.33,78162.34,111.6,0.27268,0.00024,21.1633]
[1777672184238,21.33,78162.56,111.6,0.27273,0.00024,21.16541]
[1777672189954,21.33,78163.87,111.6,0.27305,0.00024,21.17793]
[1777672192675,21.33,78163.91,111.6,0.27306,0.00024,21.17829]
[1777672199599,21.33,78163.92,111.6,0.27306,0.00024,21.17821]
[1777672204635,21.32,78164.56,111.6,0.27321,0.00024,21.18433]
[1777672205126,21.32,78164.56,111.6,0.27321,0.00024,21.18433]
[1777672205225,21.32,78164.56,111.6,0.27321,0.00024,21.18433]
[1777672205642,21.32,78165.68,111.6,0.27349,0.00024,21.19515]
[1777672209977,21.33,78166.62,111.6,0.27372,0.00025,21.20433]
[1777672210669,21.33,78166.62,111.6,0.27372,0.00025,21.20433]
[1777672211312,21.33,78166.62,111.6,0.27372,0.00025,21.20434]
[1777672216135,21.33,78167.23,111.6,0.27387,0.00025,21.2102]
[1777672216909,21.33,78167.19,111.6,0.27386,0.00025,21.20978]
[1777672217445,21.33,78167.19,111.6,0.27386,0.00025,21.20978]
[1777672222570,21.33,78168.75,111.6,0.27424,0.00025,21.22487]
[1777672223148,21.33,78168.86,111.6,0.27427,0.00025,21.22593]
[1777672223203,21.33,78168.86,111.6,0.27427,0.00025,21.22593]
[1777672223606,21.33,78168.86,111.6,0.27427,0.00025,21.22593]
[1777672223769,21.33,78185.52,111.6,0.27837,0.00025,21.38562]
[1777672225092,21.33,78184.99,111.6,0.27824,0.00025,21.38062]
[1777672225173,21.33,78184.99,111.6,0.27824,0.00025,21.38062]
[1777672225776,21.33,78184.99,111.6,0.27824,0.00025,21.38062]
[1777672225781,21.33,78183.81,111.6,0.27795,0.00025,21.36943]
[1777672226655,21.33,78183.81,111.6,0.27795,0.00025,21.36943]
[1777672226799,21.33,78183.81,111.6,0.27795,0.00025,21.36943]
[1777672226836,21.33,78183.45,111.6,0.27786,0.00025,21.36592]
[1777672232830,21.33,78180.55,111.6,0.27713,0.00025,21.33452]
[1777672235676,21.33,78182.18,111.6,0.27753,0.00025,21.35023]
[1777672239926,21.33,78182.16,111.6,0.27755,0.00025,21.35091]
[1777672241549,21.33,78182.34,111.6,0.27761,0.00025,21.35323]
[1777672246931,21.33,78182.33,111.6,0.27761,0.00025,21.35321]
[1777672252821,21.33,78182.49,111.6,0.27765,0.00025,21.35475]
[1777672257339,21.33,78182.46,111.6,0.27764,0.00025,21.35445]
[1777672257339,21.33,78182.46,111.6,0.27764,0.00025,21.35445]
[1777672258538,21.33,78182.35,111.6,0.27761,0.00025,21.35336]
[1777672258778,21.33,78174.28,111.6,0.27562,0.00025,21.27597]
[1777672259404,21.33,78174.28,111.6,0.27562,0.00025,21.27597]
[1777672259407,21.33,78174.28,111.6,0.27562,0.00025,21.27597]
[1777672259416,21.33,78174.28,111.6,0.27562,0.00025,21.27597]
[1777672259955,21.33,78167.1,111.6,0.27385,0.00025,21.20628]
[1777672260659,21.33,78167.1,111.6,0.27385,0.00025,21.20628]
[1777672260673,21.33,78167.1,111.6,0.27385,0.00025,21.20628]
[1777672260875,21.33,78167.1,111.6,0.27385,0.00025,21.20628]
[1777672260936,21.33,78167.1,111.6,0.27385,0.00025,21.20628]
[1777672263024,21.33,78157.21,111.6,0.27143,0.00024,21.11055]
[1777672264753,21.33,78154.9,111.6,0.27087,0.00024,21.08806]
[1777672265085,21.33,78153.92,111.6,0.27063,0.00024,21.07875]
[1777672265192,21.33,78153.92,111.6,0.27063,0.00024,21.07875]
[1777672267095,21.33,78154.18,111.6,0.2707,0.00024,21.08157]
[1777672267113,21.33,78153.07,111.6,0.27043,0.00024,21.07074]
[1777672268874,21.33,78153.07,111.6,0.27043,0.00024,21.07074]
[1777672268947,21.33,78152.65,111.6,0.27033,0.00024,21.06679]
[1777672271094,21.33,78145.51,111.6,0.2686,0.00024,20.9968]
[1777672273005,21.33,78137.01,111.6,0.26653,0.00024,20.91295]
[1777672275452,21.33,78134.14,111.6,0.26583,0.00024,20.88455]
[1777672275868,21.33,78134.07,111.6,0.26582,0.00024,20.88379]
[1777672281169,21.33,78132.79,111.6,0.26549,0.00024,20.8703]
[1777672286204,21.33,78134.07,111.6,0.26578,0.00024,20.88227]
[1777672288352,21.33,78134.0,111.6,0.26576,0.00024,20.88142]
[1777672288429,21.33,78133.76,111.6,0.26569,0.00024,20.87889]
[1777672289308,21.33,78133.76,111.6,0.26569,0.00024,20.87889]
[1777672294487,21.32,78127.19,111.6,0.26406,0.00024,20.80868]
[1777672300382,21.32,78127.95,111.6,0.26422,0.00024,20.81522]
[1777672305569,21.32,78133.34,111.6,0.2655,0.00024,20.86789]
[1777672307995,21.32,78133.38,111.6,0.2655,0.00024,20.86789]
[1777672308444,21.32,78132.98,111.6,0.26539,0.00024,20.86373]
[1777672308546,21.32,78134.87,111.6,0.26585,0.00024,20.88224]
[1777672310028,21.32,78135.71,111.6,0.26605,0.00024,20.89043]
[1777672316416,21.31,78136.13,111.6,0.26613,0.00024,20.89391]
[1777672321451,21.31,78136.35,111.6,0.26617,0.00024,20.8956]
[1777672326486,21.31,78138.47,111.6,0.26667,0.00024,20.91599]
[1777672330122,21.31,78140.54,111.6,0.26717,0.00024,20.93614]
[1777672333604,21.31,78140.62,111.6,0.26717,0.00024,20.93648]
[1777672340584,21.31,78142.02,111.6,0.26748,0.00024,20.94896]
[1777672342759,21.31,78142.05,111.6,0.26748,0.00024,20.94909]
[1777672344681,21.31,78141.98,111.6,0.26746,0.00024,20.94808]
[1777672344829,21.31,78141.98,111.6,0.26746,0.00024,20.94808]
[1777672347903,21.3,78142.43,111.6,0.26755,0.00024,20.95198]
[1777672353675,21.3,78143.81,111.6,0.26783,0.00024,20.96004]
[1777672356776,21.3,78144.65,111.6,0.26802,0.00024,20.96793]
[1777672362625,21.3,78145.27,111.6,0.26814,0.00024,20.97284]
[1777672368781,21.29,78146.17,111.6,0.26832,0.00024,20.98029]
[1777672373816,21.29,78143.64,111.6,0.26768,0.00024,20.95444]
[1777672375263,21.29,78143.52,111.6,0.26765,0.00024,20.95309]
[1777672377808,21.29,78144.35,111.6,0.26784,0.00024,20.96092]
[1777672381334,21.29,78148.56,111.6,0.26886,0.00024,21.00188]
[1777672384406,21.29,78148.88,111.6,0.26893,0.00024,21.00471]
[1777672384551,21.29,78148.88,111.6,0.26893,0.00024,21.00471]
[1777672385312,21.29,78154.12,111.6,0.2702,0.00024,21.05596]
[1777672385343,21.29,78154.12,111.6,0.2702,0.00024,21.05596]
[1777672387561,21.29,78156.86,111.6,0.27086,0.00024,21.08244]
[1777672392949,21.28,78160.39,111.6,0.2717,0.00024,21.11595]
[1777672395678,21.28,78162.67,111.6,0.27225,0.00025,21.13779]
[1777672397836,21.28,78162.82,111.6,0.27228,0.00025,21.13897]
[1777672399916,21.28,78163.17,111.6,0.27237,0.00025,21.14228]
[1777672400070,21.28,78163.17,111.6,0.27237,0.00025,21.14228]
[1777672399997,21.28,78163.42,111.6,0.27242,0.00025,21.14452]
[1777672401682,21.28,78167.66,111.6,0.27346,0.00025,21.18561]
[1777672401947,21.28,78167.66,111.6,0.27346,0.00025,21.18561]
[1777672402425,21.28,78172.09,111.6,0.27455,0.00025,21.22836]
[1777672402688,21.28,78172.09,111.6,0.27455,0.00025,21.22836]
[1777672403019,21.28,78173.64,111.6,0.27492,0.00025,21.24319]
[1777672405468,21.28,78177.21,111.6,0.2758,0.00025,21.27734]
[1777672407123,21.28,78178.82,111.6,0.27619,0.00025,21.29265]
[1777672410578,21.28,78181.91,111.6,0.27695,0.00025,21.32231]
[1777672412078,21.28,78182.57,111.6,0.27709,0.00025,21.32449]
[1777672414097,21.28,78171.15,111.6,0.27427,0.00025,21.21466]
[1777672414737,21.28,78171.15,111.6,0.27427,0.00025,21.21466]
[1777672419919,21.28,78165.2,111.6,0.27281,0.00025,21.15691]
[1777672420460,21.28,78164.19,111.6,0.27256,0.00025,21.14705]
[1777672421041,21.28,78164.19,111.6,0.27256,0.00025,21.14705]
[1777672421093,21.28,78163.88,111.6,0.27249,0.00025,21.14414]
[1777672421825,21.28,78163.88,111.6,0.27249,0.00025,21.14414]
[1777672421913,21.28,78163.88,111.6,0.27249,0.00025,21.14414]
[1777672422200,21.28,78163.14,111.6,0.2723,0.00025,21.13689]
[1777672422918,21.28,78163.14,111.6,0.2723,0.00025,21.13689]
[1777672426411,21.28,78157.82,111.6,0.271,0.00024,21.08498]
[1777672426480,21.28,78157.82,111.6,0.271,0.00024,21.08498]
[1777672428295,21.28,78152.59,111.6,0.26972,0.00024,21.03381]
[1777672428927,21.28,78152.59,111.6,0.26972,0.00024,21.03381]
[1777672432085,21.28,78147.05,111.6,0.26838,0.00024,20.97965]
[1777672432298,21.28,78146.59,111.6,0.26827,0.00024,20.97523]
[1777672433312,21.28,78146.59,111.6,0.26827,0.00024,20.97523]
[1777672434698,21.28,78146.59,111.6,0.26827,0.00024,20.97523]
[1777672440274,21.28,78154.18,111.6,0.27012,0.00024,21.04973]
[1777672441220,21.28,78152.43,111.6,0.26969,0.00024,21.03257]
[1777672445081,21.28,78148.72,111.6,0.26878,0.00024,20.99599]
[1777672453698,21.28,78148.12,111.6,0.26865,0.00024,20.99046]
[1777672459421,21.28,78154.33,111.6,0.27016,0.00024,21.05151]
[1777672462595,21.28,78154.45,111.6,0.27019,0.00024,21.05266]
[1777672468485,21.28,78156.51,111.6,0.27069,0.00024,21.07269]
[1777672474005,21.28,78158.89,111.6,0.27124,0.00024,21.09156]
[1777672479561,21.28,78161.18,111.6,0.27179,0.00024,21.1135]
[1777672484894,21.28,78164.76,111.6,0.27266,0.00025,21.14799]
[1777672490256,21.28,78164.74,111.6,0.27264,0.00025,21.14731]
[1777672490340,21.28,78164.74,111.6,0.27264,0.00025,21.14731]
[1777672493134,21.28,78164.92,111.6,0.27268,0.00025,21.14878]
[1777672495124,21.28,78166.05,111.6,0.27295,0.00025,21.15959]
[1777672495735,21.28,78166.09,111.6,0.27296,0.00025,21.1599]
[1777672495887,21.28,78166.09,111.6,0.27296,0.00025,21.1599]
[1777672495892,21.28,78166.09,111.6,0.27296,0.00025,21.1599]
[1777672496092,21.28,78167.08,111.6,0.2732,0.00025,21.16943]
[1777672497126,21.28,78167.08,111.6,0.2732,0.00025,21.16943]
[1777672497154,21.28,78171.51,111.6,0.27429,0.00025,21.21239]
[1777672497796,21.28,78171.51,111.6,0.27429,0.00025,21.21239]
[1777672499322,21.28,78183.53,111.6,0.27726,0.00025,21.32817]
[1777672500285,21.28,78183.75,111.6,0.27732,0.00025,21.3303]
[1777672501262,21.28,78178.9,111.6,0.27612,0.00025,21.28378]
[1777672506752,21.28,78174.25,111.6,0.27498,0.00025,21.23945]
[1777672511787,21.28,78174.83,111.6,0.27513,0.00025,21.24541]
[1777672516822,21.28,78169.71,111.6,0.27389,0.00025,21.1964]
[1777672521856,21.28,78168.98,111.6,0.27372,0.00025,21.18984]
[1777672523032,21.28,78168.98,111.6,0.27372,0.00025,21.18984]
[1777672523046,21.28,78168.98,111.6,0.27372,0.00025,21.18984]
[1777672525015,21.28,78166.34,111.6,0.27308,0.00025,21.16445]
[1777672525059,21.28,78166.34,111.6,0.27308,0.00025,21.16445]
[1777672525204,21.28,78166.34,111.6,0.27308,0.00025,21.16445]
[1777672525107,21.28,78165.5,111.6,0.27287,0.00025,21.15641]
[1777672525490,21.28,78165.5,111.6,0.27287,0.00025,21.15641]
[1777672526209,21.28,78165.5,111.6,0.27287,0.00025,21.15641]
[1777672527702,21.28,78158.56,111.6,0.27117,0.00024,21.08869]
[1777672527958,21.28,78158.56,111.6,0.27117,0.00024,21.08869]
[1777672531860,21.28,78154.07,111.6,0.27007,0.00024,21.04472]
[1777672535187,21.28,78149.89,111.6,0.26902,0.00024,20.99963]
[1777672536488,21.28,78149.88,111.6,0.26902,0.00024,20.99961]
[1777672538819,21.28,78149.88,111.6,0.26902,0.00024,20.99965]
[1777672538829,21.28,78149.88,111.6,0.26902,0.00024,20.99965]
[1777672538921,21.28,78149.88,111.6,0.26902,0.00024,20.99974]
[1777672543986,21.28,78148.93,111.6,0.26878,0.00024,20.98999]
[1777672543991,21.28,78148.93,111.6,0.26878,0.00024,20.98999]
[1777672546019,21.28,78153.27,111.6,0.26984,0.00024,21.03241]
[1777672551061,21.28,78154.33,111.6,0.27007,0.00024,21.04198]
[1777672551511,21.28,78154.33,111.6,0.27007,0.00024,21.04198]
[1777672557330,21.28,78155.9,111.6,0.27044,0.00024,21.05658]
[1777672561695,21.27,78156.17,111.6,0.27049,0.00024,21.05858]
[1777672562756,21.27,78156.17,111.6,0.27048,0.00024,21.05826]
[1777672563329,21.27,78156.94,111.6,0.27066,0.00024,21.06566]
[1777672565129,21.27,78161.03,111.6,0.27166,0.00025,21.10545]
[1777672567070,21.27,78164.13,111.6,0.27241,0.00025,21.1353]
[1777672572209,21.27,78162.27,111.6,0.27194,0.00025,21.11635]
[1777672575156,21.27,78160.58,111.6,0.27151,0.00024,21.09961]
[1777672575157,21.27,78160.58,111.6,0.27151,0.00024,21.09961]
[1777672580265,21.27,78160.44,111.6,0.27146,0.00024,21.09753]
[1777672580385,21.27,78160.44,111.6,0.27146,0.00024,21.09753]
[1777672586342,21.27,78160.72,111.6,0.27151,0.00025,21.09965]
[1777672591475,21.26,78160.5,111.6,0.27144,0.00025,21.09688]
[1777672592116,21.26,78160.5,111.6,0.27144,0.00025,21.09688]
[1777672592408,21.26,78160.53,111.6,0.27142,0.00025,21.09274]
[1777672595842,21.26,78157.12,111.6,0.27057,0.00024,21.0592]
[1777672601412,21.26,78156.59,111.6,0.27042,0.00024,21.05307]
[1777672608461,21.26,78158.29,111.6,0.27081,0.00024,21.06857]
[1777672611513,21.26,78158.1,111.6,0.27075,0.00024,21.06644]
[1777672618531,21.25,78160.24,111.6,0.27125,0.00025,21.08625]
[1777672621382,21.25,78160.31,111.6,0.27126,0.00025,21.08665]
[1777672626588,21.25,78160.34,111.6,0.27124,0.00025,21.08608]
[1777672631623,21.25,78160.21,111.6,0.27119,0.00025,21.08402]
[1777672632324,21.25,78160.21,111.6,0.27119,0.00025,21.08402]
[1777672634332,21.25,78159.21,111.6,0.27094,0.00025,21.07393]
[1777672639678,21.25,78159.29,111.6,0.27095,0.00025,21.07429]
[1777672640649,21.25,78159.29,111.6,0.27095,0.00025,21.07429]
[1777672645721,21.25,78159.49,111.6,0.27099,0.00025,21.07589]
[1777672650756,21.24,78159.55,111.6,0.27099,0.00025,21.07616]
[1777672655790,21.24,78161.84,111.6,0.27152,0.00025,21.09406]
[1777672661833,21.24,78162.25,111.6,0.27161,0.00025,21.09762]
[1777672666868,21.24,78160.03,111.6,0.27105,0.00025,21.07561]
[1777672668309,21.24,78160.03,111.6,0.27105,0.00025,21.07561]
[1777672672910,21.24,78168.82,111.6,0.2732,0.00025,21.16082]
[1777672674383,21.24,78170.31,111.6,0.27357,0.00025,21.17516]
[1777672674394,21.24,78170.31,111.6,0.27357,0.00025,21.17516]
[1777672674924,21.24,78170.33,111.6,0.27357,0.00025,21.17522]
[1777672679934,21.24,78176.2,111.6,0.27501,0.00025,21.23202]
[1777672679938,21.24,78176.2,111.6,0.27501,0.00025,21.23202]
[1777672679960,21.24,78175.6,111.6,0.27486,0.00025,21.22618]
[1777672684715,21.24,78176.08,111.6,0.27498,0.00025,21.23084]
[1777672688049,21.24,78178.52,111.6,0.27559,0.00025,21.25441]
[1777672694059,21.24,78176.76,111.6,0.27515,0.00025,21.23736]
[1777672698736,21.24,78176.6,111.6,0.27511,0.00025,21.23586]
[1777672705136,21.24,78182.1,111.6,0.27647,0.00025,21.28879]
[1777672708231,21.24,78182.08,111.6,0.27646,0.00025,21.28854]
[1777672714219,21.24,78185.08,111.6,0.27717,0.00025,21.31309]
[1777672719568,21.24,78187.18,111.6,0.27769,0.00025,21.33307]
[1777672725300,21.24,78187.41,111.6,0.27774,0.00025,21.33519]
[1777672727071,21.24,78187.39,111.6,0.27774,0.00025,21.33498]
[1777672734340,21.24,78191.92,111.6,0.27886,0.00025,21.37816]
[1777672735550,21.24,78191.7,111.6,0.2788,0.00025,21.37602]
[1777672741389,21.24,78190.98,111.6,0.27862,0.00025,21.369]
[1777672746428,21.24,78190.13,111.6,0.27841,0.00025,21.36074]
[1777672751463,21.24,78186.74,111.6,0.27756,0.00025,21.3282]
[1777672756551,21.24,78186.76,111.6,0.27757,0.00025,21.32839]
[1777672762110,21.24,78187.79,111.6,0.27782,0.00025,21.33821]
[1777672764695,21.24,78187.74,111.6,0.27781,0.00025,21.33767]
[1777672765561,21.24,78187.83,111.6,0.27783,0.00025,21.33848]
[1777672767959,21.24,78187.69,111.6,0.27779,0.00025,21.33708]
[1777672768202,21.24,78187.69,111.6,0.27779,0.00025,21.33708]
[1777672768301,21.24,78187.41,111.6,0.27772,0.00025,21.33437]
[1777672773156,21.24,78186.88,111.6,0.27757,0.00025,21.32526]
[1777672773257,21.24,78187.35,111.6,0.27768,0.00025,21.3298]
[1777672774228,21.24,78187.35,111.6,0.27768,0.00025,21.3298]
[1777672774270,21.24,78187.35,111.6,0.27768,0.00025,21.3298]
[1777672774840,21.24,78187.35,111.6,0.27768,0.00025,21.3297]
[1777672775281,21.24,78187.35,111.6,0.27768,0.00025,21.3297]
[1777672777181,21.24,78192.77,111.6,0.27902,0.00025,21.38128]
[1777672782679,21.23,78195.73,111.6,0.27974,0.00025,21.40893]
[1777672786025,21.23,78195.68,111.6,0.27973,0.00025,21.40829]
[1777672792119,21.23,78196.45,111.6,0.2799,0.00025,21.41512]
[1777672799233,21.23,78196.88,111.6,0.28,0.00025,21.41869]
[1777672800597,21.23,78196.89,111.6,0.27999,0.00025,21.4186]
[1777672800790,21.23,78196.89,111.6,0.27999,0.00025,21.4186]
[1777672801017,21.23,78196.89,111.6,0.27999,0.00025,21.4186]
[1777672801294,21.23,78198.69,111.6,0.28044,0.00025,21.43553]
[1777672803329,21.23,78208.68,111.6,0.28293,0.00025,21.52987]
[1777672804204,21.23,78208.68,111.6,0.28293,0.00025,21.52987]
[1777672804462,21.23,78210.22,111.6,0.28331,0.00025,21.54419]
[1777672809490,21.23,78211.35,111.6,0.28357,0.00025,21.55418]
[1777672810299,21.23,78211.47,111.6,0.2836,0.00025,21.55515]
[1777672814001,21.22,78218.12,111.6,0.28526,0.00025,21.61699]
[1777672819026,21.22,78219.82,111.6,0.28566,0.00025,21.63216]
[1777672825079,21.22,78220.0,111.6,0.28568,0.00025,21.63296]
[1777672831029,21.22,78221.7,111.6,0.28606,0.00025,21.64395]
[1777672836066,21.22,78221.77,111.6,0.28607,0.00025,21.64411]
[1777672843114,21.21,78222.3,111.6,0.28618,0.00025,21.64829]
[1777672848150,21.21,78222.08,111.6,0.28611,0.00025,21.64561]
[1777672850215,21.21,78222.07,111.6,0.2861,0.00025,21.64538]
[1777672852750,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672852954,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672853247,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672853304,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672853395,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672853459,21.21,78225.81,111.6,0.28703,0.00025,21.67978]
[1777672853499,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672853700,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672853786,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672853825,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672853883,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672854335,21.21,78227.37,111.6,0.28742,0.00025,21.6941]
[1777672854410,21.21,78244.93,111.6,0.29187,0.00025,21.85591]
[1777672854984,21.21,78244.93,111.6,0.29187,0.00025,21.85591]
[1777672855033,21.21,78244.93,111.6,0.29187,0.00025,21.85591]
[1777672858515,21.21,78246.72,111.6,0.29231,0.00025,21.87196]
[1777672863535,21.21,78240.26,111.6,0.29066,0.00025,21.81228]
[1777672865776,21.21,78240.59,111.6,0.29073,0.00025,21.81503]
[1777672871504,21.2,78236.69,111.6,0.28972,0.00025,21.77834]
[1777672871941,21.2,78236.07,111.6,0.28956,0.00025,21.77248]
[1777672872343,21.2,78233.03,111.6,0.28878,0.00025,21.74424]
[1777672876800,21.2,78232.78,111.6,0.2887,0.00025,21.74129]
[1777672881233,21.2,78229.28,111.6,0.2878,0.00025,21.7084]
[1777672885915,21.2,78229.94,111.6,0.28795,0.00025,21.71365]
[1777672886298,21.2,78229.94,111.6,0.28795,0.00025,21.71365]
[1777672888535,21.2,78236.31,111.6,0.28955,0.00025,21.77225]
[1777672889461,21.19,78238.71,111.6,0.29015,0.00025,21.79392]
[1777672894496,21.19,78241.23,111.6,0.29072,0.00025,21.81164]
[1777672899532,21.18,78241.97,111.6,0.29079,0.00025,21.81446]
[1777672899783,21.18,78241.97,111.6,0.29079,0.00025,21.81446]
[1777672900538,21.17,78242.09,111.6,0.29074,0.00025,21.81279]
[1777672905149,21.15,78242.6,111.6,0.29073,0.00025,21.81229]
[1777672905502,21.15,78242.6,111.6,0.29073,0.00025,21.81229]
[1777672905574,21.15,78248.67,111.6,0.29227,0.00026,21.86781]
[1777672905727,21.15,78248.67,111.6,0.29227,0.00026,21.86781]
[1777672908364,21.15,78255.4,111.6,0.29398,0.00026,21.92898]
[1777672913630,21.15,78251.68,111.6,0.293,0.00026,21.89402]
[1777672918665,21.15,78258.49,111.6,0.29472,0.00026,21.95527]
[1777672924564,21.14,78256.52,111.6,0.2942,0.00026,21.93681]
[1777672925772,21.14,78258.56,111.6,0.2947,0.00026,21.95474]
[1777672926144,21.14,78258.56,111.6,0.2947,0.00026,21.95474]
[1777672929084,21.14,78261.56,111.6,0.29546,0.00026,21.98171]
[1777672929994,21.14,78261.66,111.6,0.29548,0.00026,21.98235]
[1777672930043,21.14,78261.66,111.6,0.29548,0.00026,21.98235]
[1777672935783,21.14,78257.5,111.6,0.29439,0.00026,21.94379]
[1777672940665,21.14,78258.22,111.6,0.29456,0.00026,21.94994]
[1777672946531,21.13,78259.01,111.6,0.29475,0.00026,21.95659]
[1777672951261,21.13,78252.87,111.6,0.29317,0.00026,21.90023]
[1777672951691,21.13,78252.69,111.6,0.29309,0.00026,21.89442]
[1777672951697,21.13,78252.69,111.6,0.29309,0.00026,21.89442]
[1777672951896,21.13,78244.88,111.6,0.2911,0.00025,21.82272]
[1777672954794,21.13,78240.33,111.6,0.28994,0.00025,21.78083]
[1777672954893,21.13,78240.33,111.6,0.28994,0.00025,21.78083]
[1777672955470,21.13,78238.15,111.6,0.28939,0.00025,21.76072]
[1777672956014,21.13,78238.15,111.6,0.28939,0.00025,21.76072]
[1777672960071,21.13,78237.27,111.6,0.28915,0.00025,21.75202]
[1777672961109,21.13,78237.24,111.6,0.28914,0.00025,21.7516]
[1777672964975,21.13,78237.48,111.6,0.28918,0.00025,21.75322]
[1777672965308,21.13,78237.48,111.6,0.28918,0.00025,21.75322]
[1777672965993,21.13,78245.85,111.6,0.2913,0.00026,21.83022]
[1777672967274,21.13,78245.85,111.6,0.2913,0.00026,21.83022]
[1777672967299,21.13,78245.85,111.6,0.2913,0.00026,21.83022]
[1777672967373,21.13,78244.22,111.6,0.29088,0.00025,21.815]
[1777672968332,21.13,78244.22,111.6,0.29088,0.00025,21.815]
[1777672968601,21.13,78241.66,111.6,0.29022,0.00025,21.79111]
[1777672974092,21.12,78244.26,111.6,0.29085,0.00025,21.81397]
[1777672974557,21.12,78244.26,111.6,0.29085,0.00025,21.81397]
[1777672978150,21.12,78249.54,111.6,0.29218,0.00026,21.86194]
[1777672978194,21.12,78249.86,111.6,0.29226,0.00026,21.86475]
[1777672984122,21.12,78250.66,111.6,0.29245,0.00026,21.87163]
[1777672986738,21.12,78250.39,111.6,0.29238,0.00026,21.86902]
[1777672987644,21.12,78250.39,111.6,0.29238,0.00026,21.86902]
[1777672997928,21.12,78253.13,111.6,0.29306,0.00026,21.89337]
[1777673003260,21.12,78252.87,111.6,0.29298,0.00026,21.89062]
[1777673008294,21.11,78253.27,111.6,0.29307,0.00026,21.89398]
[1777673010305,21.11,78253.16,111.6,0.29304,0.00026,21.89292]
[1777673010369,21.11,78253.16,111.6,0.29304,0.00026,21.89292]
[1777673010395,21.11,78253.16,111.6,0.29304,0.00026,21.89292]
[1777673016354,21.11,78251.09,111.6,0.29248,0.00026,21.86964]
[1777673021679,21.11,78248.18,111.6,0.29173,0.00026,21.84283]
[1777673027431,21.11,78242.14,111.6,0.29019,0.00025,21.78721]
[1777673032465,21.11,78238.97,111.6,0.28939,0.00025,21.758]
[1777673033827,21.11,78238.93,111.6,0.28938,0.00025,21.75767]
[1777673035352,21.11,78237.93,111.6,0.28913,0.00025,21.74842]
[1777673035925,21.11,78237.32,111.6,0.28897,0.00025,21.74278]
[1777673036632,21.11,78237.32,111.6,0.28897,0.00025,21.74278]
[1777673041910,21.12,78237.94,111.6,0.28914,0.00025,21.7487]
[1777673047030,21.12,78237.14,111.6,0.28894,0.00025,21.7414]
[1777673047474,21.12,78237.14,111.6,0.28894,0.00025,21.7414]
[1777673047476,21.12,78237.14,111.6,0.28894,0.00025,21.7414]
[1777673047636,21.12,78237.14,111.6,0.28894,0.00025,21.7414]
[1777673047648,21.12,78229.03,111.6,0.28688,0.00025,21.66586]
[1777673050046,21.12,78228.5,111.6,0.28674,0.00025,21.66085]
[1777673055628,21.11,78227.66,111.6,0.28652,0.00025,21.65272]
[1777673058056,21.11,78227.97,111.6,0.2866,0.00025,21.65554]
[1777673058057,21.11,78227.97,111.6,0.2866,0.00025,21.65554]
[1777673061128,21.11,78227.28,111.6,0.28642,0.00025,21.64895]
[1777673061377,21.11,78227.28,111.6,0.28642,0.00025,21.64895]
[1777673066705,21.11,78227.42,111.6,0.28645,0.00025,21.65002]
[1777673070985,21.11,78227.91,111.6,0.28657,0.00025,21.65445]
[1777673070991,21.11,78227.91,111.6,0.28657,0.00025,21.65445]
[1777673071048,21.11,78227.91,111.6,0.28657,0.00025,21.65445]
[1777673073337,21.11,78234.5,111.6,0.28821,0.00025,21.7117]
[1777673073928,21.11,78234.5,111.6,0.2882,0.00025,21.71161]
[1777673074589,21.11,78234.5,111.6,0.2882,0.00025,21.71161]
[1777673074624,21.11,78234.5,111.6,0.2882,0.00025,21.71161]
[1777673074644,21.11,78234.5,111.6,0.2882,0.00025,21.71161]
[1777673074761,21.11,78241.33,111.6,0.28994,0.00025,21.77491]
[1777673079795,21.11,78245.5,111.6,0.291,0.00026,21.81327]
[1777673081709,21.11,78245.5,111.6,0.291,0.00026,21.81327]
[1777673086851,21.11,78244.9,111.6,0.29084,0.00026,21.80748]
[1777673091886,21.11,78244.7,111.6,0.29079,0.00026,21.80553]
[1777673094321,21.11,78244.25,111.6,0.29067,0.00026,21.80136]
[1777673094386,21.11,78244.57,111.6,0.29075,0.00026,21.8043]
[1777673097047,21.11,78241.25,111.6,0.2899,0.00025,21.77359]
[1777673102964,21.11,78240.79,111.6,0.28977,0.00025,21.76889]
[1777673111020,21.11,78239.33,111.6,0.28939,0.00025,21.75477]
[1777673112346,21.11,78239.33,111.6,0.28939,0.00025,21.75477]
[1777673112427,21.11,78234.11,111.6,0.28806,0.00025,21.70619]
[1777673114383,21.11,78233.29,111.6,0.28785,0.00025,21.69849]
[1777673120083,21.1,78234.1,111.6,0.28804,0.00025,21.70556]
[1777673125119,21.1,78234.89,111.6,0.28823,0.00025,21.71246]
[1777673130154,21.1,78234.79,111.6,0.28819,0.00025,21.71101]
[1777673136195,21.1,78237.96,111.6,0.28894,0.00025,21.7356]
[1777673137101,21.1,78237.96,111.6,0.28894,0.00025,21.7356]
[1777673142237,21.1,78242.93,111.6,0.29018,0.00026,21.78071]
[1777673147273,21.09,78243.42,111.6,0.29028,0.00026,21.78439]
[1777673152308,21.09,78243.76,111.6,0.29035,0.00026,21.78673]
[1777673157295,21.09,78244.08,111.6,0.29041,0.00026,21.78908]
[1777673158595,21.09,78246.27,111.6,0.29097,0.00026,21.80916]
[1777673158608,21.09,78247.67,111.6,0.29132,0.00026,21.82191]
[1777673164392,21.09,78246.48,111.6,0.29099,0.00026,21.81014]
[1777673169427,21.08,78246.15,111.6,0.29089,0.00026,21.8065]
[1777673174461,21.08,78247.0,111.6,0.29109,0.00026,21.81381]
[1777673175735,21.08,78247.0,111.6,0.29109,0.00026,21.81381]
[1777673175757,21.08,78247.0,111.6,0.29109,0.00026,21.81381]
[1777673175798,21.08,78246.62,111.6,0.29099,0.00026,21.8102]
[1777673176030,21.08,78246.62,111.6,0.29099,0.00026,21.8102]
[1777673177913,21.08,78255.38,111.6,0.29323,0.00026,21.89058]
[1777673180224,21.08,78255.77,111.6,0.29333,0.00026,21.89394]
[1777673185539,21.08,78256.4,111.6,0.29348,0.00026,21.8995]
[1777673189554,21.08,78258.17,111.6,0.29393,0.00026,21.9156]
[1777673196616,21.08,78263.95,111.6,0.29537,0.00026,21.96356]
[1777673201399,21.08,78267.59,111.6,0.2963,0.00026,21.99614]
[1777673206686,21.07,78267.69,111.6,0.2963,0.00026,21.99632]
[1777673206904,21.07,78267.69,111.6,0.2963,0.00026,21.99632]
[1777673207118,21.07,78267.69,111.6,0.2963,0.00026,21.99632]
[1777673210146,21.07,78265.34,111.6,0.29569,0.00026,21.97469]
[1777673215749,21.07,78264.79,111.6,0.29553,0.00026,21.96923]
[1777673218009,21.07,78265.2,111.6,0.29563,0.00026,21.9728]
[1777673221901,21.07,78265.4,111.6,0.29568,0.00026,21.97445]
[1777673222135,21.07,78267.19,111.6,0.29614,0.00026,21.99052]
[1777673222595,21.07,78267.19,111.6,0.29614,0.00026,21.99052]
[1777673222747,21.07,78267.19,111.6,0.29614,0.00026,21.99052]
[1777673222798,21.07,78276.97,111.6,0.29866,0.00026,22.07867]
[1777673227833,21.07,78283.49,111.6,0.30033,0.00026,22.13645]
[1777673229589,21.07,78283.7,111.6,0.30038,0.00026,22.13819]
[1777673232425,21.07,78283.75,111.6,0.30039,0.00026,22.13837]
[1777673237903,21.07,78285.48,111.6,0.30082,0.00026,22.15336]
[1777673241251,21.06,78285.41,111.6,0.3008,0.00026,22.15253]
[1777673241310,21.06,78285.41,111.6,0.3008,0.00026,22.15253]
[1777673247330,21.06,78281.65,111.6,0.29981,0.00026,22.11836]
[1777673253521,21.06,78281.34,111.6,0.29967,0.00026,22.11071]
[1777673253987,21.06,78281.34,111.6,0.29967,0.00026,22.11045]
[1777673254284,21.06,78281.34,111.6,0.29967,0.00026,22.11045]
[1777673255893,21.06,78272.53,111.6,0.29738,0.00026,22.03098]
[1777673257325,21.06,78272.79,111.6,0.29744,0.00026,22.03326]
[1777673257404,21.06,78270.06,111.6,0.29674,0.00026,22.00852]
[1777673259451,21.06,78270.14,111.6,0.29675,0.00026,22.00917]
[1777673259469,21.06,78270.14,111.6,0.29675,0.00026,22.00917]
[1777673259514,21.06,78270.14,111.6,0.29675,0.00026,22.00917]
[1777673259546,21.06,78270.14,111.6,0.29675,0.00026,22.00917]
[1777673259604,21.06,78270.14,111.6,0.29675,0.00026,22.00917]
[1777673259867,21.06,78270.02,111.6,0.29672,0.00026,22.00801]
[1777673260597,21.06,78253.37,111.6,0.29243,0.00026,21.85592]
[1777673261543,21.06,78253.37,111.6,0.29243,0.00026,21.85592]
[1777673263271,21.06,78244.3,111.6,0.29011,0.00026,21.77216]
[1777673263446,21.06,78244.3,111.6,0.29011,0.00026,21.77216]
[1777673269122,21.06,78245.92,111.6,0.29053,0.00026,21.78746]
[1777673274157,21.06,78245.28,111.6,0.29037,0.00026,21.7817]
[1777673279704,21.06,78245.73,111.6,0.29049,0.00026,21.78599]
[1777673285209,21.06,78245.65,111.6,0.29047,0.00026,21.78541]
[1777673290388,21.06,78249.65,111.6,0.2915,0.00026,21.82245]
[1777673296315,21.06,78251.23,111.6,0.2919,0.00026,21.8369]
[1777673299174,21.06,78251.21,111.6,0.29189,0.00026,21.83668]
[1777673299176,21.06,78251.21,111.6,0.29189,0.00026,21.83668]
[1777673305524,21.06,78260.02,111.6,0.29416,0.00026,21.91748]
[1777673311418,21.06,78257.85,111.6,0.29357,0.00026,21.89357]
[1777673313749,21.06,78257.98,111.6,0.29361,0.00026,21.89478]
[1777673315297,21.06,78258.01,111.6,0.29361,0.00026,21.8951]
[1777673321488,21.06,78265.7,111.6,0.29559,0.00026,21.96512]
[1777673326523,21.06,78265.99,111.6,0.29566,0.00026,21.96759]
[1777673327669,21.06,78265.99,111.6,0.29566,0.00026,21.96759]
[1777673329837,21.06,78265.6,111.6,0.29556,0.00026,21.96398]
[1777673330127,21.06,78265.64,111.6,0.29557,0.00026,21.96431]
[1777673333379,21.06,78268.36,111.6,0.29627,0.00026,21.98906]
[1777673337076,21.06,78271.14,111.6,0.29699,0.00026,22.01426]
[1777673337601,21.06,78268.38,111.6,0.29628,0.00026,21.98929]
[1777673338849,21.06,78268.38,111.6,0.29628,0.00026,21.98929]
[1777673341901,21.06,78267.69,111.6,0.2961,0.00026,21.98301]
[1777673343752,21.06,78267.59,111.6,0.29607,0.00026,21.9821]
[1777673349684,21.06,78267.03,111.6,0.29593,0.00026,21.97706]
[1777673355726,21.06,78267.0,111.6,0.29592,0.00026,21.97679]
[1777673357688,21.06,78267.0,111.6,0.29592,0.00026,21.97679]
[1777673362776,21.06,78269.38,111.6,0.29654,0.00026,21.99837]
[1777673367811,21.06,78269.9,111.6,0.29667,0.00026,22.00298]
[1777673370686,21.06,78270.14,111.6,0.29673,0.00026,22.00511]
[1777673371902,21.06,78271.32,111.6,0.29703,0.00026,22.01576]
[1777673377881,21.06,78271.59,111.6,0.29707,0.00026,22.0139]
[1777673382932,21.06,78273.53,111.6,0.29757,0.00026,22.03131]
[1777673389066,21.06,78272.34,111.6,0.29725,0.00026,22.02028]
[1777673391939,21.06,78272.34,111.6,0.29725,0.00026,22.0202]
[1777673397014,21.05,78273.04,111.6,0.29742,0.00026,22.0262]
[1777673397748,21.05,78273.04,111.6,0.29742,0.00026,22.0262]
[1777673398212,21.05,78273.0,111.6,0.29741,0.00026,22.0258]
[1777673399609,21.05,78273.0,111.6,0.29741,0.00026,22.02576]
[1777673401908,21.05,78273.76,111.6,0.2976,0.00026,22.03253]
[1777673402265,21.05,78270.46,111.6,0.29675,0.00026,22.00266]
[1777673404438,21.05,78271.08,111.6,0.29691,0.00026,22.00823]
[1777673405135,21.05,78272.25,111.6,0.29721,0.00026,22.01879]
[1777673413856,21.05,78272.18,111.6,0.29719,0.00026,22.01809]
[1777673413879,21.05,78272.18,111.6,0.29719,0.00026,22.01809]
[1777673418228,21.05,78266.8,111.6,0.29579,0.00026,21.96918]
[1777673418247,21.05,78266.8,111.6,0.29579,0.00026,21.96918]
[1777673418999,21.05,78266.8,111.6,0.29579,0.00026,21.96918]
[1777673419649,21.05,78266.13,111.6,0.29562,0.00026,21.96312]
[1777673426203,21.05,78262.84,111.6,0.29478,0.00026,21.93349]
[1777673427769,21.05,78262.04,111.6,0.29458,0.00026,21.92633]
[1777673434495,21.06,78265.73,111.6,0.29552,0.00026,21.95629]
[1777673444002,21.06,78265.82,111.6,0.29555,0.00026,21.95756]
[1777673444295,21.06,78265.82,111.6,0.29556,0.00026,21.95793]
[1777673444347,21.06,78273.36,111.6,0.29751,0.00026,22.0263]
[1777673446018,21.06,78273.36,111.6,0.29751,0.00026,22.0263]
[1777673450704,21.06,78276.28,111.6,0.29827,0.00026,22.05264]
[1777673452104,21.06,78276.32,111.6,0.29828,0.00026,22.05299]
[1777673457438,21.06,78278.72,111.6,0.2989,0.00026,22.07445]
[1777673462315,21.06,78276.7,111.6,0.29837,0.00026,22.0562]
[1777673467870,21.06,78278.4,111.6,0.29881,0.00026,22.07136]
[1777673468065,21.06,78280.17,111.6,0.29927,0.00026,22.08721]
[1777673473333,21.06,78282.0,111.6,0.29974,0.00026,22.10349]
[1777673478585,21.06,78280.67,111.6,0.29939,0.00026,22.09131]
[1777673483673,21.06,78281.65,111.6,0.29964,0.00026,22.10004]
[1777673488793,21.06,78282.93,111.6,0.29997,0.00026,22.11133]
[1777673494697,21.05,78283.34,111.6,0.30004,0.00026,22.11066]
[1777673500175,21.05,78287.77,111.6,0.30119,0.00026,22.15004]
[1777673502032,21.05,78287.5,111.6,0.30111,0.00026,22.14744]
[1777673507191,21.05,78287.85,111.6,0.30119,0.00026,22.15018]
[1777673513231,21.05,78288.43,111.6,0.30132,0.00026,22.15482]
[1777673513232,21.05,78288.43,111.6,0.30132,0.00026,22.15482]
[1777673518871,21.05,78292.07,111.6,0.30226,0.00026,22.18671]
[1777673519410,21.05,78292.07,111.6,0.30226,0.00026,22.18671]
[1777673521832,21.05,78292.63,111.6,0.3024,0.00026,22.19161]
[1777673521911,21.05,78292.63,111.6,0.3024,0.00026,22.19161]
[1777673522806,21.05,78296.94,111.6,0.30353,0.00026,22.22973]
[1777673523100,21.05,78296.94,111.6,0.30353,0.00026,22.22973]
[1777673523199,21.05,78296.92,111.6,0.30352,0.00026,22.22953]
[1777673523471,21.05,78296.92,111.6,0.30352,0.00026,22.22953]
[1777673528941,21.05,78300.96,111.6,0.30458,0.00026,22.26532]
[1777673533976,21.05,78298.29,111.6,0.30389,0.00026,22.24205]
[1777673539011,21.05,78299.31,111.6,0.30417,0.00026,22.25124]
[1777673539778,21.05,78299.31,111.6,0.30417,0.00026,22.25124]
[1777673545053,21.05,78300.4,111.6,0.30446,0.00026,22.26102]
[1777673550088,21.05,78300.29,111.6,0.30443,0.00026,22.26021]
[1777673551909,21.05,78299.49,111.6,0.3042,0.00026,22.24912]
[1777673552555,21.05,78298.23,111.6,0.30387,0.00026,22.23806]
[1777673553534,21.05,78298.18,111.6,0.30386,0.00026,22.23766]
[1777673553651,21.05,78298.18,111.6,0.30386,0.00026,22.23766]
[1777673557508,21.05,78296.27,111.6,0.30336,0.00026,22.22102]
[1777673558137,21.05,78296.27,111.6,0.30336,0.00026,22.22102]
[1777673560749,21.05,78296.29,111.6,0.30338,0.00026,22.22136]
[1777673566146,21.05,78295.91,111.6,0.30328,0.00026,22.21828]
[1777673566247,21.06,78295.91,111.6,0.30329,0.00026,22.21833]
[1777673567549,21.06,78293.84,111.6,0.30275,0.00026,22.20019]
[1777673573251,21.06,78293.73,111.6,0.30276,0.00026,22.20033]
[1777673575227,21.06,78297.85,111.6,0.30384,0.00026,22.23688]
[1777673576465,21.06,78299.43,111.6,0.30426,0.00026,22.25108]
[1777673577279,21.06,78299.59,111.6,0.3043,0.00026,22.25262]
[1777673584329,21.07,78299.19,111.6,0.30425,0.00026,22.25075]
[1777673589364,21.1,78304.16,111.6,0.30582,0.00026,22.30308]
[1777673590910,21.1,78304.16,111.6,0.30582,0.00026,22.30308]
[1777673590928,21.11,78304.2,111.6,0.30594,0.00026,22.30695]
[1777673592016,21.11,78304.2,111.6,0.30594,0.00026,22.30695]
[1777673592115,21.11,78304.02,111.6,0.30589,0.00026,22.30545]
[1777673592633,21.11,78304.02,111.6,0.30589,0.00026,22.30545]
[1777673599159,21.11,78301.97,111.6,0.30536,0.00026,22.28746]
[1777673599253,21.11,78302.06,111.6,0.30538,0.00026,22.28824]
[1777673600357,21.11,78301.17,111.6,0.30518,0.00026,22.28142]
[1777673601214,21.11,78301.17,111.6,0.30518,0.00026,22.28142]
[1777673601448,21.12,78301.14,111.6,0.30526,0.00026,22.28417]
[1777673606482,21.16,78301.32,111.6,0.3056,0.00026,22.29514]
[1777673611518,21.18,78301.4,111.6,0.30577,0.00026,22.29735]
[1777673616553,21.19,78302.29,111.6,0.30607,0.00026,22.30743]
[1777673621588,21.19,78302.41,111.6,0.30613,0.00026,22.30929]
[1777673626622,21.19,78301.33,111.6,0.30587,0.00026,22.30075]
[1777673629594,21.19,78299.6,111.6,0.30543,0.00026,22.28606]
[1777673631658,21.2,78308.39,111.6,0.30774,0.00026,22.3628]
[1777673636693,21.2,78311.44,111.6,0.30856,0.00026,22.38977]
[1777673641049,21.2,78311.1,111.6,0.30848,0.00026,22.38723]
[1777673641074,21.2,78311.98,111.6,0.30872,0.00026,22.39492]
[1777673646095,21.2,78313.37,111.6,0.3091,0.00026,22.40745]
[1777673651801,21.21,78312.55,111.6,0.30892,0.00026,22.40143]
[1777673656836,21.21,78311.84,111.6,0.30875,0.00026,22.39604]
[1777673657731,21.21,78311.84,111.6,0.30875,0.00026,22.39604]
[1777673660062,21.21,78304.03,111.6,0.30673,0.00026,22.3291]
[1777673660232,21.21,78304.03,111.6,0.30673,0.00026,22.3291]
[1777673661055,21.21,78303.29,111.6,0.30654,0.00026,22.32291]
[1777673661152,21.21,78299.3,111.6,0.30551,0.00026,22.28851]
[1777673663640,21.21,78300.43,111.6,0.30581,0.00026,22.29858]
[1777673664840,21.21,78304.25,111.6,0.30681,0.00026,22.3318]
[1777673664878,21.21,78304.25,111.6,0.30681,0.00026,22.3318]
[1777673665179,21.21,78304.25,111.6,0.30681,0.00026,22.3318]
[1777673665214,21.21,78303.62,111.6,0.30665,0.00026,22.32644]
[1777673669848,21.22,78302.41,111.6,0.30636,0.00026,22.31674]
[1777673670527,21.22,78302.13,111.6,0.30629,0.00026,22.31451]
[1777673671139,21.22,78302.13,111.6,0.30629,0.00026,22.31451]
[1777673672611,21.22,78302.02,111.6,0.30625,0.00026,22.30989]
[1777673678990,21.22,78302.32,111.6,0.30637,0.00026,22.31392]
[1777673684119,21.23,78304.29,111.6,0.30691,0.00026,22.33178]
[1777673684219,21.23,78312.82,111.6,0.30914,0.00026,22.4053]
[1777673689498,21.23,78319.07,111.6,0.31079,0.00026,22.45911]
[1777673695102,21.23,78318.9,111.6,0.31076,0.00026,22.45817]
[1777673696188,21.23,78318.9,111.6,0.31076,0.00026,22.45817]
[1777673696352,21.23,78293.53,111.6,0.30416,0.00026,22.2397]
[1777673696493,21.23,78293.53,111.6,0.30416,0.00026,22.2397]
[1777673696756,21.23,78293.53,111.6,0.30416,0.00026,22.2397]
[1777673697312,21.23,78279.44,111.6,0.30052,0.00026,22.11615]
[1777673698183,21.23,78279.44,111.6,0.30052,0.00026,22.11615]
[1777673698201,21.23,78279.44,111.6,0.30052,0.00026,22.11615]
[1777673698554,21.23,78279.17,111.6,0.30046,0.00026,22.11398]
[1777673699937,21.24,78278.37,111.6,0.30031,0.00026,22.10881]
[1777673702662,21.26,78278.26,111.6,0.30045,0.00026,22.11334]
[1777673703380,21.26,78281.62,111.6,0.30137,0.00026,22.14488]
[1777673703611,21.26,78281.62,111.6,0.30137,0.00026,22.14488]
[1777673703791,21.26,78281.62,111.6,0.30137,0.00026,22.14488]
[1777673703871,21.26,78281.62,111.6,0.30137,0.00026,22.14488]
[1777673704258,21.27,78298.95,111.6,0.30593,0.00026,22.29876]
[1777673706416,21.27,78302.86,111.6,0.30695,0.00026,22.33272]
[1777673706422,21.27,78302.86,111.6,0.30695,0.00026,22.33272]
[1777673707188,21.27,78299.3,111.6,0.30603,0.00026,22.30208]
[1777673712223,21.29,78298.76,111.6,0.30599,0.00026,22.30046]
[1777673714658,21.29,78298.8,111.6,0.30601,0.00026,22.30124]
[1777673714756,21.29,78298.8,111.6,0.30602,0.00026,22.30146]
[1777673719931,21.29,78299.54,111.6,0.30622,0.00026,22.30832]
[1777673720280,21.29,78299.41,111.6,0.30619,0.00026,22.30731]
[1777673720853,21.29,78299.41,111.6,0.30619,0.00026,22.30731]
[1777673721286,21.29,78299.65,111.6,0.30626,0.00026,22.3094]
[1777673725809,21.29,78299.36,111.6,0.30619,0.00026,22.30737]
[1777673727030,21.29,78299.36,111.6,0.3062,0.00026,22.3075]
[1777673727328,21.29,78298.6,111.6,0.30601,0.00026,22.30105]
[1777673729491,21.29,78303.57,111.6,0.30731,0.00026,22.34434]
[1777673732433,21.3,78313.91,111.6,0.30998,0.00026,22.42901]
[1777673737900,21.3,78317.24,111.6,0.31087,0.00026,22.45803]
[1777673738405,21.3,78325.07,111.6,0.31292,0.00026,22.52417]
[1777673744447,21.3,78326.74,111.6,0.31337,0.00026,22.53849]
[1777673748444,21.3,78327.04,111.6,0.31345,0.00026,22.54113]
[1777673753761,21.3,78326.39,111.6,0.31329,0.00026,22.53586]
[1777673754281,21.3,78326.39,111.6,0.31329,0.00026,22.53586]
[1777673755792,21.3,78327.16,111.6,0.31349,0.00026,22.5424]
[1777673755918,21.3,78327.16,111.6,0.31349,0.00026,22.5424]
[1777673756293,21.3,78327.16,111.6,0.31349,0.00026,22.54243]
[1777673761566,21.3,78327.13,111.6,0.3135,0.00026,22.54275]
[1777673766601,21.31,78325.84,111.6,0.31318,0.00026,22.53246]
[1777673771636,21.31,78324.0,111.6,0.31273,0.00026,22.51777]
[1777673777678,21.31,78323.88,111.6,0.31272,0.00026,22.5175]
[1777673782713,21.31,78323.06,111.6,0.31252,0.00026,22.51117]
[1777673787748,21.32,78324.91,111.6,0.31302,0.00026,22.52722]
[1777673788660,21.32,78324.91,111.6,0.31302,0.00026,22.52722]
[1777673789295,21.32,78324.91,111.6,0.31302,0.00026,22.52722]
[1777673789396,21.32,78324.87,111.6,0.31302,0.00026,22.52698]
[1777673790399,21.32,78324.87,111.6,0.31302,0.00026,22.52698]
[1777673790705,21.32,78321.81,111.6,0.31222,0.00026,22.50145]
[1777673795199,21.32,78321.83,111.6,0.31223,0.00026,22.49832]
[1777673800201,21.32,78321.27,111.6,0.31211,0.00026,22.49453]
[1777673800941,21.32,78322.34,111.6,0.31239,0.00026,22.50371]
[1777673806076,21.33,78322.06,111.6,0.31235,0.00026,22.50224]
[1777673811940,21.33,78324.58,111.6,0.31305,0.00026,22.52455]
[1777673816975,21.33,78326.0,111.6,0.31344,0.00026,22.53722]
[1777673822010,21.34,78324.45,111.6,0.31306,0.00026,22.52501]
[1777673825197,21.34,78321.26,111.6,0.31224,0.00026,22.49857]
[1777673827878,21.34,78318.25,111.6,0.31147,0.00026,22.47372]
[1777673832731,21.34,78319.18,111.6,0.31174,0.00026,22.48243]
[1777673833318,21.34,78312.57,111.6,0.31003,0.00026,22.42674]
[1777673834792,21.35,78310.3,111.6,0.30944,0.00026,22.4076]
[1777673835103,21.35,78311.48,111.6,0.30979,0.00026,22.41915]
[1777673840183,21.39,78311.87,111.6,0.3102,0.00026,22.43192]
[1777673844641,21.41,78312.12,111.6,0.31048,0.00026,22.44089]
[1777673845076,21.41,78312.12,111.6,0.31048,0.00026,22.44089]
[1777673845173,21.41,78313.0,111.6,0.31071,0.00026,22.44853]
[1777673850313,21.41,78313.42,111.6,0.31084,0.00026,22.45251]
[1777673850368,21.41,78313.78,111.6,0.31093,0.00026,22.45566]
[1777673852716,21.42,78313.47,111.6,0.31083,0.00026,22.44917]
[1777673854787,21.42,78313.32,111.6,0.3108,0.00026,22.44811]
[1777673855243,21.42,78321.91,111.6,0.31304,0.00026,22.52026]
[1777673859663,21.42,78325.53,111.6,0.31398,0.00026,22.55051]
[1777673865313,21.42,78325.1,111.6,0.31387,0.00026,22.54699]
[1777673870348,21.42,78325.86,111.6,0.31407,0.00026,22.55335]
[1777673875383,21.42,78326.01,111.6,0.31411,0.00026,22.55462]
[1777673876665,21.42,78325.97,111.6,0.3141,0.00026,22.55429]
[1777673882432,21.42,78322.23,111.6,0.31313,0.00026,22.52326]
[1777673887459,21.42,78322.19,111.6,0.31312,0.00026,22.52303]
[1777673887556,21.42,78320.66,111.6,0.31273,0.00026,22.51028]
[1777673889976,21.42,78321.52,111.6,0.31295,0.00026,22.51735]
[1777673894200,21.42,78319.69,111.6,0.31246,0.00026,22.50161]
[1777673899553,21.41,78320.11,111.6,0.31255,0.00026,22.50471]
[1777673904592,21.41,78320.03,111.6,0.31252,0.00026,22.50372]
[1777673906695,21.41,78321.81,111.6,0.31298,0.00026,22.51847]
[1777673907030,21.41,78321.81,111.6,0.31298,0.00026,22.51847]
[1777673912648,21.41,78322.79,111.6,0.31319,0.00026,22.52212]
[1777673917682,21.41,78320.7,111.6,0.31264,0.00026,22.50426]
[1777673922330,21.41,78320.62,111.6,0.31261,0.00026,22.50338]
[1777673927753,21.41,78319.68,111.6,0.31235,0.00026,22.49508]
[1777673932788,21.41,78319.75,111.6,0.31236,0.00026,22.4953]
[1777673936263,21.41,78319.43,111.6,0.31227,0.00026,22.49251]
[1777673941851,21.4,78319.43,111.6,0.31226,0.00026,22.49217]
[1777673947349,21.4,78319.59,111.6,0.3123,0.00026,22.49339]
[1777673947464,21.4,78319.59,111.6,0.3123,0.00026,22.49339]
[1777673947623,21.4,78319.59,111.6,0.3123,0.00026,22.49339]
[1777673947893,21.4,78328.62,111.6,0.31465,0.00026,22.56857]
[1777673949397,21.4,78328.62,111.6,0.31465,0.00026,22.56857]
[1777673954942,21.4,78331.44,111.6,0.31536,0.00026,22.59122]
[1777673959977,21.4,78331.84,111.6,0.31545,0.00026,22.594]
[1777673966020,21.4,78331.37,111.6,0.31531,0.00026,22.58955]
[1777673969043,21.4,78331.52,111.6,0.31534,0.00026,22.59071]
[1777673975098,21.39,78329.05,111.6,0.31466,0.00026,22.56571]
[1777673979852,21.39,78330.84,111.6,0.31511,0.00026,22.58013]
[1777673979903,21.39,78330.84,111.6,0.31511,0.00026,22.58013]
[1777673980399,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981074,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981076,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981138,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981174,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981196,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981258,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981373,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981442,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981553,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981683,21.39,78336.76,111.6,0.31666,0.00026,22.62892]
[1777673981658,21.39,78348.14,111.6,0.31964,0.00026,22.72187]
[1777673982802,21.39,78354.34,111.6,0.32127,0.00026,22.77203]
[1777673983894,21.39,78358.6,111.6,0.32239,0.00026,22.80624]
[1777673984010,21.39,78358.6,111.6,0.32239,0.00026,22.80624]
[1777673987807,21.39,78358.88,111.6,0.32245,0.00026,22.80817]
[1777673989005,21.39,78357.79,111.6,0.32216,0.00026,22.79935]
[1777673992439,21.39,78358.33,111.6,0.32229,0.00026,22.80329]
[1777673992562,21.39,78358.33,111.6,0.32229,0.00026,22.80329]
[1777673998001,21.39,78359.0,111.6,0.32245,0.00026,22.80825]
[1777674000866,21.39,78360.18,111.6,0.32276,0.00026,22.81752]
[1777674001388,21.39,78360.18,111.6,0.32276,0.00026,22.81752]
[1777674002495,21.39,78360.66,111.6,0.32288,0.00026,22.82129]
[1777674002563,21.38,78360.7,111.6,0.32289,0.00026,22.82153]
[1777674005527,21.38,78361.03,111.6,0.32298,0.00026,22.82406]
[1777674005624,21.38,78361.09,111.6,0.32299,0.00026,22.82448]
[1777674009726,21.39,78360.78,111.6,0.32292,0.00026,22.82229]
[1777674010331,21.39,78375.27,111.6,0.32676,0.00027,22.9374]
[1777674015371,21.39,78380.35,111.6,0.3281,0.00027,22.97719]
[1777674019417,21.39,78381.21,111.6,0.32833,0.00027,22.98384]
[1777674019581,21.39,78381.21,111.6,0.32833,0.00027,22.98384]
[1777674019631,21.39,78381.65,111.6,0.32845,0.00027,22.98725]
[1777674020290,21.39,78381.65,111.6,0.32845,0.00027,22.98725]
[1777674020362,21.39,78381.65,111.6,0.32845,0.00027,22.98725]
[1777674020559,21.39,78391.7,111.6,0.33112,0.00027,23.06524]
[1777674025611,21.39,78395.02,111.6,0.33202,0.00027,23.09103]
[1777674031172,21.39,78393.49,111.6,0.33163,0.00027,23.07967]
[1777674033379,21.39,78393.61,111.6,0.33164,0.00027,23.07674]
[1777674035736,21.39,78385.77,111.6,0.32955,0.00027,23.01633]
[1777674036473,21.39,78384.66,111.6,0.32926,0.00027,23.00779]
[1777674036518,21.39,78383.33,111.6,0.32891,0.00027,22.99752]
[1777674037524,21.39,78376.13,111.6,0.327,0.00027,22.94124]
[1777674041295,21.39,78375.36,111.6,0.3268,0.00027,22.93534]
[1777674041789,21.39,78374.7,111.6,0.32663,0.00027,22.93019]
[1777674042064,21.39,78374.7,111.6,0.32663,0.00027,22.93019]
[1777674042316,21.39,78374.7,111.6,0.32663,0.00027,22.93019]
[1777674042560,21.39,78374.06,111.6,0.32646,0.00027,22.9252]
[1777674047595,21.39,78372.19,111.6,0.32596,0.00026,22.91043]
[1777674051528,21.39,78371.32,111.6,0.32573,0.00026,22.90359]
[1777674051986,21.39,78370.94,111.6,0.32563,0.00026,22.9006]
[1777674057701,21.39,78365.59,111.6,0.32422,0.00026,22.85834]
[1777674058471,21.39,78365.3,111.6,0.32415,0.00026,22.85608]
[1777674058513,21.39,78365.3,111.6,0.32415,0.00026,22.85608]
[1777674059189,21.39,78365.16,111.6,0.32411,0.00026,22.85501]
[1777674059680,21.39,78365.19,111.6,0.32412,0.00026,22.85531]
[1777674060683,21.39,78365.19,111.6,0.32412,0.00026,22.85531]
[1777674062811,21.39,78363.84,111.6,0.32376,0.00026,22.84449]
[1777674063664,21.39,78363.84,111.6,0.32376,0.00026,22.84449]
[1777674064245,21.39,78363.88,111.6,0.32377,0.00026,22.84479]
[1777674064331,21.39,78363.88,111.6,0.32377,0.00026,22.84479]
[1777674069497,21.39,78364.35,111.6,0.3239,0.00026,22.84852]
[1777674069752,21.39,78364.24,111.6,0.32387,0.00026,22.84765]
[1777674075770,21.39,78364.18,111.6,0.32386,0.00026,22.84748]
[1777674078618,21.4,78372.12,111.6,0.32597,0.00026,22.91081]
[1777674083850,21.4,78373.99,111.6,0.32647,0.00027,22.92565]
[1777674089250,21.4,78374.11,111.6,0.32651,0.00027,22.92667]
[1777674091383,21.4,78384.26,111.6,0.32918,0.00027,23.00204]
[1777674096966,21.4,78384.89,111.6,0.32934,0.00027,23.00667]
[1777674098334,21.4,78384.71,111.6,0.32929,0.00027,23.00522]
[1777674098423,21.4,78384.71,111.6,0.32929,0.00027,23.00522]
[1777674098433,21.39,78384.68,111.6,0.32928,0.00027,23.00493]
[1777674104111,21.4,78386.06,111.6,0.32966,0.00027,23.016]
[1777674105298,21.4,78385.79,111.6,0.32959,0.00027,23.01397]
[1777674105794,21.4,78386.44,111.6,0.32976,0.00027,23.01908]
[1777674106449,21.4,78386.44,111.6,0.32976,0.00027,23.01908]
[1777674108163,21.4,78397.89,111.6,0.33282,0.00027,23.1073]
[1777674110253,21.4,78399.42,111.6,0.33323,0.00027,23.11907]
[1777674110790,21.4,78399.42,111.6,0.33323,0.00027,23.11907]
[1777674111596,21.4,78399.76,111.6,0.33333,0.00027,23.12181]
[1777674117062,21.4,78398.72,111.6,0.33307,0.00027,23.11442]
[1777674119044,21.4,78396.33,111.6,0.33244,0.00027,23.09641]
[1777674119048,21.4,78396.33,111.6,0.33244,0.00027,23.09641]
[1777674119096,21.4,78396.69,111.6,0.33254,0.00027,23.09929]
[1777674122117,21.4,78389.57,111.6,0.33065,0.00027,23.04485]
[1777674127152,21.41,78392.51,111.6,0.33145,0.00027,23.06792]
[1777674132186,21.41,78393.91,111.6,0.33184,0.00027,23.07898]
[1777674137222,21.41,78394.21,111.6,0.33193,0.00027,23.08157]
[1777674142257,21.41,78394.5,111.6,0.33201,0.00027,23.08405]
[1777674148299,21.41,78392.17,111.6,0.33141,0.00027,23.06653]
[1777674154343,21.41,78392.53,111.6,0.33149,0.00027,23.06569]
[1777674159432,21.42,78395.6,111.6,0.33232,0.00027,23.08945]
[1777674160308,21.42,78396.08,111.6,0.33245,0.00027,23.09317]
[1777674160386,21.42,78396.12,111.6,0.33246,0.00027,23.09352]
[1777674165421,21.42,78396.29,111.6,0.33253,0.00027,23.0954]
[1777674170456,21.42,78398.38,111.6,0.3331,0.00027,23.11186]
[1777674172705,21.42,78398.41,111.6,0.33312,0.00027,23.11219]
[1777674172813,21.42,78398.57,111.6,0.33316,0.00027,23.11351]
[1777674177304,21.42,78398.42,111.6,0.33313,0.00027,23.11248]
[1777674177375,21.42,78398.42,111.6,0.33313,0.00027,23.11248]
[1777674177850,21.42,78398.42,111.6,0.33313,0.00027,23.11248]
[1777674177506,21.42,78397.05,111.6,0.33276,0.00027,23.10207]
[1777674182540,21.42,78398.05,111.6,0.33302,0.00027,23.10951]
[1777674187575,21.42,78398.58,111.6,0.33316,0.00027,23.11336]
[1777674191435,21.42,78398.49,111.6,0.33313,0.00027,23.11257]
[1777674191482,21.42,78398.49,111.6,0.33313,0.00027,23.11257]
[1777674192493,21.42,78396.17,111.6,0.33251,0.00027,23.09485]
[1777674192719,21.42,78396.17,111.6,0.33251,0.00027,23.09485]
[1777674193299,21.42,78402.07,111.6,0.33408,0.00027,23.13971]
[1777674194544,21.42,78398.31,111.6,0.33308,0.00027,23.11109]
[1777674200667,21.42,78395.65,111.6,0.33236,0.00027,23.09068]
[1777674205702,21.42,78395.61,111.6,0.33235,0.00027,23.09032]
[1777674208402,21.42,78395.58,111.6,0.33234,0.00027,23.09008]
[1777674213758,21.42,78396.36,111.6,0.33253,0.00027,23.092]
[1777674215104,21.42,78397.28,111.6,0.33277,0.00027,23.09901]
[1777674215612,21.42,78397.28,111.6,0.33277,0.00027,23.09901]
[1777674216015,21.42,78400.09,111.6,0.33352,0.00027,23.12039]
[1777674216780,21.42,78399.86,111.6,0.33346,0.00027,23.11861]
[1777674221814,21.42,78396.49,111.6,0.33257,0.00027,23.0932]
[1777674226850,21.42,78395.09,111.6,0.3322,0.00027,23.0828]
[1777674230448,21.42,78397.7,111.6,0.33291,0.00027,23.1029]
[1777674230878,21.42,78397.47,111.6,0.33285,0.00027,23.1012]
[1777674235914,21.42,78399.53,111.6,0.33339,0.00027,23.11676]
[1777674240948,21.42,78399.53,111.6,0.33339,0.00027,23.11658]
[1777674242144,21.42,78399.69,111.6,0.33343,0.00027,23.11777]
[1777674242962,21.42,78405.28,111.6,0.33492,0.00027,23.16007]
[1777674247998,21.42,78407.53,111.6,0.33551,0.00027,23.17673]
[1777674253227,21.42,78407.47,111.6,0.33549,0.00027,23.176]
[1777674253321,21.42,78407.45,111.6,0.33547,0.00027,23.1757]
[1777674255027,21.42,78404.72,111.6,0.33474,0.00027,23.15504]
[1777674255300,21.42,78404.72,111.6,0.33474,0.00027,23.15504]
[1777674256184,21.42,78403.8,111.6,0.33449,0.00027,23.14802]
[1777674256367,21.42,78403.8,111.6,0.33449,0.00027,23.14802]
[1777674259107,21.42,78399.77,111.6,0.33341,0.00027,23.11734]
[1777674265117,21.41,78399.57,111.6,0.33335,0.00027,23.11556]
[1777674268560,21.41,78399.57,111.6,0.33335,0.00027,23.11556]
[1777674270514,21.41,78397.23,111.6,0.33272,0.00027,23.09756]
[1777674274834,21.41,78401.36,111.6,0.33379,0.00027,23.12491]
[1777674275106,21.41,78401.65,111.6,0.33387,0.00027,23.12707]
[1777674277520,21.41,78404.62,111.6,0.33466,0.00027,23.14946]
[1777674277927,21.41,78404.62,111.6,0.33466,0.00027,23.14946]
[1777674278208,21.41,78405.0,111.6,0.33476,0.00027,23.15223]
[1777674283243,21.41,78406.91,111.6,0.33526,0.00027,23.16638]
[1777674288115,21.41,78406.62,111.6,0.33517,0.00027,23.16392]
[1777674288278,21.41,78406.19,111.6,0.33505,0.00027,23.16061]
[1777674294320,21.41,78408.36,111.6,0.33562,0.00027,23.17641]
[1777674300361,21.4,78408.92,111.6,0.33574,0.00027,23.18005]
[1777674305120,21.4,78405.98,111.6,0.33494,0.00027,23.15755]
[1777674307660,21.4,78406.05,111.6,0.33496,0.00027,23.158]
[1777674307660,21.4,78406.05,111.6,0.33496,0.00027,23.158]
[1777674307671,21.4,78406.05,111.6,0.33496,0.00027,23.158]
[1777674307686,21.4,78406.05,111.6,0.33496,0.00027,23.158]
[1777674307699,21.4,78406.05,111.6,0.33496,0.00027,23.158]
[1777674308419,21.4,78398.26,111.6,0.33287,0.00027,23.09863]
[1777674310002,21.4,78398.26,111.6,0.33287,0.00027,23.09863]
[1777674310912,21.4,78397.53,111.6,0.33267,0.00027,23.09303]
[1777674310918,21.4,78397.53,111.6,0.33267,0.00027,23.09303]
[1777674311013,21.4,78396.64,111.6,0.33243,0.00027,23.08615]
[1777674311834,21.4,78396.64,111.6,0.33243,0.00027,23.08615]
[1777674312260,21.4,78396.34,111.6,0.33235,0.00027,23.0837]
[1777674317482,21.4,78394.27,111.6,0.33176,0.00027,23.06704]
[1777674319055,21.39,78394.32,111.6,0.33177,0.00027,23.06729]
[1777674319496,21.39,78394.31,111.6,0.33176,0.00027,23.06708]
[1777674323092,21.39,78393.95,111.6,0.33166,0.00027,23.06395]
[1777674327986,21.39,78394.13,111.6,0.33169,0.00027,23.06484]
[1777674333286,21.39,78393.33,111.6,0.33143,0.00027,23.05408]
[1777674333594,21.39,78393.47,111.6,0.33145,0.00027,23.05491]
[1777674338629,21.38,78394.69,111.6,0.33176,0.00027,23.06369]
[1777674343680,21.38,78394.79,111.6,0.33177,0.00027,23.0641]
[1777674344532,21.38,78394.79,111.6,0.33176,0.00027,23.06387]
[1777674349845,21.38,78394.85,111.6,0.33176,0.00027,23.06372]
[1777674352333,21.38,78394.45,111.6,0.33164,0.00027,23.06028]
[1777674355262,21.37,78394.85,111.6,0.33173,0.00027,23.06299]
[1777674360783,21.37,78398.42,111.6,0.33267,0.00027,23.0898]
[1777674366486,21.37,78400.63,111.6,0.33325,0.00027,23.10646]
[1777674371860,21.37,78397.97,111.6,0.3325,0.00027,23.08519]
[1777674375419,21.36,78397.83,111.6,0.33245,0.00027,23.08382]
[1777674380556,21.36,78395.52,111.6,0.33182,0.00027,23.06565]
[1777674386071,21.36,78396.63,111.6,0.3321,0.00027,23.07372]
[1777674392000,21.36,78399.82,111.6,0.33291,0.00027,23.09345]
[1777674396665,21.35,78400.23,111.6,0.333,0.00027,23.09615]
[1777674397035,21.35,78401.44,111.6,0.33332,0.00027,23.10528]
[1777674399902,21.35,78401.37,111.6,0.3333,0.00027,23.10464]
[1777674405091,21.35,78400.19,111.6,0.33295,0.00027,23.09491]
[1777674408237,21.35,78399.55,111.6,0.33278,0.00027,23.08981]
[1777674415073,21.35,78397.87,111.6,0.3323,0.00027,23.07635]
[1777674418506,21.34,78397.38,111.6,0.33216,0.00027,23.07223]
[1777674418520,21.34,78397.07,111.6,0.33207,0.00027,23.06967]
[1777674425096,21.34,78397.09,111.6,0.33206,0.00027,23.0693]
[1777674429124,21.34,78397.23,111.6,0.33208,0.00027,23.06998]
[1777674436992,21.33,78394.85,111.6,0.3314,0.00027,23.05052]
[1777674444060,21.33,78395.03,111.6,0.33143,0.00027,23.05148]
[1777674449399,21.33,78394.78,111.6,0.33133,0.00027,23.04843]
[1777674454433,21.32,78395.07,111.6,0.33136,0.00027,23.0461]
[1777674459644,21.32,78395.1,111.6,0.33136,0.00027,23.04621]
[1777674465021,21.32,78394.97,111.6,0.3313,0.00027,23.04429]
[1777674470546,21.32,78395.28,111.6,0.33135,0.00027,23.04586]
[1777674475581,21.31,78391.81,111.6,0.3304,0.00027,23.01847]
[1777674479045,21.31,78390.96,111.6,0.33017,0.00027,23.01167]
[1777674479143,21.31,78390.65,111.6,0.33008,0.00027,23.00917]
[1777674483090,21.31,78390.22,111.6,0.32995,0.00027,23.00533]
[1777674483102,21.31,78390.22,111.6,0.32995,0.00027,23.00533]
[1777674483245,21.31,78390.37,111.6,0.32998,0.00027,23.00633]
[1777674483308,21.31,78390.37,111.6,0.32998,0.00027,23.00633]
[1777674483443,21.31,78390.37,111.6,0.32998,0.00027,23.00633]
[1777674484191,21.31,78390.37,111.6,0.32998,0.00027,23.00633]
[1777674483807,21.31,78380.34,111.6,0.3273,0.00027,22.92772]
[1777674485111,21.31,78380.34,111.6,0.3273,0.00027,22.92772]
[1777674485119,21.31,78380.34,111.6,0.3273,0.00027,22.92772]
[1777674486836,21.31,78375.5,111.6,0.326,0.00027,22.88927]
[1777674486860,21.31,78375.5,111.6,0.326,0.00027,22.88927]
[1777674486861,21.31,78375.5,111.6,0.326,0.00027,22.88927]
[1777674489909,21.3,78372.16,111.6,0.32509,0.00027,22.86235]
[1777674490490,21.3,78372.93,111.6,0.32529,0.00027,22.86832]
[1777674490686,21.3,78368.04,111.6,0.32399,0.00027,22.82918]
[1777674491992,21.3,78368.04,111.6,0.32399,0.00027,22.82918]
[1777674494615,21.3,78367.81,111.6,0.32391,0.00027,22.82687]
[1777674496795,21.3,78367.63,111.6,0.32385,0.00027,22.82513]
[1777674496863,21.3,78366.98,111.6,0.32368,0.00027,22.81977]
[1777674497892,21.3,78366.98,111.6,0.32368,0.00027,22.81977]
[1777674498078,21.3,78366.98,111.6,0.32368,0.00027,22.81977]
[1777674498832,21.3,78366.23,111.6,0.32347,0.00027,22.81366]
[1777674498902,21.3,78362.14,111.6,0.32238,0.00027,22.7807]
[1777674499691,21.3,78362.14,111.6,0.32238,0.00027,22.7807]
[1777674499702,21.3,78362.14,111.6,0.32238,0.00027,22.7807]
[1777674499702,21.3,78362.14,111.6,0.32238,0.00027,22.7807]
[1777674499724,21.3,78362.14,111.6,0.32238,0.00027,22.7807]
[1777674499917,21.3,78357.42,111.6,0.32113,0.00026,22.74246]
[1777674500353,21.3,78357.42,111.6,0.32113,0.00026,22.74246]
[1777674500909,21.3,78357.42,111.6,0.32113,0.00026,22.74246]
[1777674501143,21.3,78357.42,111.6,0.32113,0.00026,22.74246]
[1777674501222,21.3,78356.21,111.6,0.3208,0.00026,22.73249]
[1777674503683,21.3,78355.41,111.6,0.32058,0.00026,22.72566]
[1777674503777,21.3,78356.99,111.6,0.32099,0.00026,22.73832]
[1777674504295,21.3,78356.99,111.6,0.32099,0.00026,22.73832]
[1777674505642,21.29,78363.54,111.6,0.32272,0.00027,22.79108]
[1777674505644,21.29,78363.54,111.6,0.32272,0.00027,22.79108]
[1777674505792,21.29,78360.71,111.6,0.32197,0.00027,22.76808]
[1777674510826,21.29,78360.05,111.6,0.32176,0.00027,22.76188]
[1777674515861,21.29,78360.45,111.6,0.32182,0.00027,22.76025]
[1777674516242,21.29,78360.45,111.6,0.32182,0.00027,22.76025]
[1777674521902,21.28,78358.13,111.6,0.32117,0.00027,22.74054]
[1777674527253,21.28,78357.14,111.6,0.32088,0.00026,22.73185]
[1777674532553,21.28,78356.97,111.6,0.32083,0.00026,22.7301]
[1777674537742,21.28,78354.01,111.6,0.32003,0.00026,22.70553]
[1777674538021,21.28,78353.9,111.6,0.32,0.00026,22.7046]
[1777674538677,21.28,78353.9,111.6,0.32,0.00026,22.7046]
[1777674538691,21.28,78353.9,111.6,0.32,0.00026,22.7046]
[1777674538727,21.28,78353.9,111.6,0.32,0.00026,22.7046]
[1777674539300,21.28,78349.66,111.6,0.31887,0.00026,22.66989]
[1777674540902,21.28,78348.53,111.6,0.31857,0.00026,22.66056]
[1777674545789,21.28,78348.08,111.6,0.31845,0.00026,22.65668]
[1777674545795,21.28,78348.08,111.6,0.31845,0.00026,22.65668]
[1777674548473,21.27,78342.83,111.6,0.31705,0.00026,22.61325]
[1777674549947,21.27,78342.07,111.6,0.31685,0.00026,22.6069]
[1777674553491,21.27,78336.58,111.6,0.3154,0.00026,22.56122]
[1777674558391,21.27,78339.29,111.6,0.31611,0.00026,22.58361]
[1777674564206,21.27,78340.22,111.6,0.31635,0.00026,22.5911]
[1777674565608,21.27,78340.08,111.6,0.31631,0.00026,22.5899]
[1777674565923,21.27,78340.08,111.6,0.31631,0.00026,22.5899]
[1777674570528,21.27,78338.25,111.6,0.31582,0.00026,22.57458]
[1777674572306,21.27,78338.36,111.6,0.31582,0.00026,22.57141]
[1777674572506,21.27,78338.36,111.6,0.31582,0.00026,22.57141]
[1777674575492,21.27,78338.14,111.6,0.31576,0.00026,22.56955]
[1777674577584,21.27,78337.46,111.6,0.31558,0.00026,22.56388]
[1777674577710,21.27,78337.46,111.6,0.31558,0.00026,22.56388]
[1777674578091,21.27,78337.7,111.6,0.31565,0.00026,22.56586]
[1777674583341,21.27,78334.11,111.6,0.31469,0.00026,22.53557]
[1777674588487,21.27,78333.77,111.6,0.31459,0.00026,22.53251]
[1777674588782,21.27,78333.77,111.6,0.31459,0.00026,22.53251]
[1777674588883,21.27,78333.76,111.6,0.31458,0.00026,22.53222]
[1777674589842,21.27,78333.76,111.6,0.31458,0.00026,22.53222]
[1777674589844,21.27,78333.76,111.6,0.31458,0.00026,22.53222]
[1777674589857,21.27,78333.76,111.6,0.31458,0.00026,22.53222]
[1777674593156,21.27,78338.75,111.6,0.31589,0.00026,22.5736]
[1777674593213,21.27,78339.86,111.6,0.31618,0.00026,22.5826]
[1777674599006,21.26,78346.09,111.6,0.31781,0.00026,22.63366]
[1777674604488,21.26,78345.5,111.6,0.31762,0.00026,22.62787]
[1777674609523,21.26,78345.32,111.6,0.31756,0.00026,22.62585]
[1777674615028,21.26,78345.37,111.6,0.31755,0.00026,22.62584]
[1777674620600,21.25,78347.74,111.6,0.31816,0.00026,22.64461]
[1777674627280,21.25,78348.18,111.6,0.31826,0.00026,22.64778]
[1777674632684,21.25,78346.25,111.6,0.31769,0.00026,22.62704]
[1777674638243,21.25,78345.9,111.6,0.31759,0.00026,22.62379]
[1777674644768,21.24,78345.6,111.6,0.31749,0.00026,22.62068]
[1777674649803,21.24,78346.42,111.6,0.31769,0.00026,22.62703]
[1777674650754,21.24,78346.42,111.6,0.31769,0.00026,22.62703]
[1777674655846,21.24,78348.82,111.6,0.31832,0.00026,22.64651]
[1777674661240,21.24,78354.24,111.6,0.31975,0.00027,22.69072]
[1777674667380,21.24,78355.46,111.6,0.32006,0.00027,22.70025]
[1777674672740,21.24,78358.14,111.6,0.32075,0.00027,22.72152]
[1777674677566,21.23,78358.96,111.6,0.32095,0.00027,22.72769]
[1777674678001,21.23,78363.36,111.6,0.32211,0.00027,22.76327]
[1777674680555,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674680832,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674680887,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674681033,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674681238,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674681240,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674681296,21.23,78364.6,111.6,0.32244,0.00027,22.77314]
[1777674681379,21.23,78355.33,111.6,0.31997,0.00027,22.69776]
[1777674681866,21.23,78355.33,111.6,0.31997,0.00027,22.69776]
[1777674682018,21.23,78355.33,111.6,0.31997,0.00027,22.69776]
[1777674682270,21.23,78346.76,111.6,0.3177,0.00026,22.62723]
[1777674688072,21.23,78346.94,111.6,0.31773,0.00026,22.62815]
[1777674689898,21.23,78346.96,111.6,0.31773,0.00026,22.62822]
[1777674690885,21.23,78343.13,111.6,0.31671,0.00026,22.59645]
[1777674691052,21.23,78343.13,111.6,0.31671,0.00026,22.59645]
[1777674691258,21.23,78339.46,111.6,0.31571,0.00026,22.56183]
[1777674691838,21.23,78339.46,111.6,0.31571,0.00026,22.56183]
[1777674692815,21.23,78339.03,111.6,0.3156,0.00026,22.55818]
[1777674692817,21.23,78339.03,111.6,0.3156,0.00026,22.55818]
[1777674692939,21.23,78339.03,111.6,0.3156,0.00026,22.55818]
[1777674692939,21.23,78339.03,111.6,0.3156,0.00026,22.55818]
[1777674693542,21.23,78340.38,111.6,0.31595,0.00026,22.56933]
[1777674696828,21.23,78340.5,111.6,0.31597,0.00026,22.57002]
[1777674696860,21.23,78340.5,111.6,0.31597,0.00026,22.57002]
[1777674697486,21.23,78340.35,111.6,0.31593,0.00026,22.56868]
[1777674699670,21.23,78339.17,111.6,0.31561,0.00026,22.55867]
[1777674702005,21.23,78339.28,111.6,0.31564,0.00026,22.55939]
[1777674702079,21.23,78339.28,111.6,0.31564,0.00026,22.55939]
[1777674704839,21.22,78339.12,111.6,0.31558,0.00026,22.55776]
[1777674709275,21.22,78338.87,111.6,0.3155,0.00026,22.55528]
[1777674710095,21.22,78338.98,111.6,0.31553,0.00026,22.55609]
[1777674717277,21.22,78333.24,111.6,0.314,0.00026,22.5077]
[1777674722313,21.22,78335.09,111.6,0.31447,0.00026,22.52261]
[1777674727348,21.22,78334.42,111.6,0.31428,0.00026,22.51656]
[1777674732384,21.22,78330.06,111.6,0.31312,0.00026,22.4796]
[1777674732456,21.22,78330.06,111.6,0.31312,0.00026,22.4796]
[1777674732524,21.22,78330.06,111.6,0.31312,0.00026,22.4796]
[1777674732528,21.22,78330.06,111.6,0.31312,0.00026,22.4796]
[1777674733296,21.22,78330.06,111.6,0.31312,0.00026,22.4796]
[1777674733391,21.22,78338.53,111.6,0.31535,0.00026,22.55053]
[1777674734619,21.21,78340.46,111.6,0.31586,0.00026,22.5665]
[1777674740056,21.21,78343.26,111.6,0.31657,0.00026,22.58908]
[1777674745583,21.21,78344.38,111.6,0.31685,0.00026,22.59765]
[1777674746270,21.21,78344.38,111.6,0.31685,0.00026,22.59765]
[1777674746370,21.21,78344.72,111.6,0.31693,0.00026,22.60018]
[1777674751518,21.21,78343.9,111.6,0.31667,0.00026,22.58874]
[1777674753014,21.21,78343.9,111.6,0.31667,0.00026,22.58874]
[1777674758568,21.2,78344.09,111.6,0.31669,0.00026,22.58953]
[1777674763603,21.2,78343.92,111.6,0.31663,0.00026,22.58756]
[1777674767064,21.2,78344.13,111.6,0.31668,0.00026,22.5892]
[1777674768330,21.2,78343.93,111.6,0.31662,0.00026,22.58722]
[1777674774680,21.2,78343.87,111.6,0.31657,0.00026,22.58588]
[1777674785757,21.19,78342.79,111.6,0.31625,0.00026,22.5758]
[1777674793813,21.19,78342.42,111.6,0.31613,0.00026,22.57195]
[1777674799854,21.19,78344.23,111.6,0.31659,0.00026,22.58644]
[1777674801496,21.19,78344.23,111.6,0.31659,0.00026,22.58644]
[1777674801498,21.19,78344.23,111.6,0.31659,0.00026,22.58644]
[1777674801505,21.19,78344.23,111.6,0.31659,0.00026,22.58644]
[1777674801522,21.19,78344.23,111.6,0.31658,0.00026,22.58634]
[1777674802296,21.19,78344.23,111.6,0.31658,0.00026,22.58634]
[1777674804380,21.18,78334.81,111.6,0.31408,0.00026,22.50742]
[1777674807475,21.18,78325.92,111.6,0.31174,0.00026,22.43222]
[1777674813248,21.18,78326.32,111.6,0.3118,0.00026,22.43108]
[1777674813276,21.18,78326.32,111.6,0.3118,0.00026,22.43108]
[1777674813350,21.18,78326.71,111.6,0.3119,0.00026,22.4343]
[1777674813839,21.18,78326.71,111.6,0.3119,0.00026,22.4343]
[1777674814997,21.18,78327.31,111.6,0.31205,0.00026,22.4392]
[1777674815293,21.18,78327.31,111.6,0.31205,0.00026,22.4392]
[1777674822009,21.18,78327.42,111.6,0.31203,0.00026,22.43856]
[1777674822932,21.18,78327.42,111.6,0.31203,0.00026,22.43856]
[1777674829058,21.17,78327.27,111.6,0.31195,0.00026,22.43589]
[1777674830573,21.17,78326.29,111.6,0.31168,0.00026,22.42737]
[1777674831614,21.17,78323.87,111.6,0.31104,0.00026,22.40661]
[1777674831627,21.17,78323.87,111.6,0.31104,0.00026,22.40661]
[1777674832559,21.17,78318.35,111.6,0.30958,0.00026,22.3593]
[1777674833478,21.17,78318.35,111.6,0.30958,0.00026,22.3593]
[1777674833958,21.17,78317.49,111.6,0.30935,0.00026,22.35176]
[1777674834871,21.17,78320.38,111.6,0.3101,0.00026,22.37633]
[1777674838451,21.16,78318.51,111.6,0.30959,0.00026,22.35976]
[1777674838619,21.16,78318.63,111.6,0.30962,0.00026,22.36061]
[1777674838652,21.16,78318.63,111.6,0.30962,0.00026,22.36061]
[1777674841801,21.16,78314.47,111.6,0.30851,0.00026,22.32438]
[1777674847184,21.16,78315.2,111.6,0.30867,0.00026,22.32968]
[1777674851837,21.16,78316.25,111.6,0.30893,0.00026,22.33803]
[1777674853685,21.15,78316.83,111.6,0.30907,0.00026,22.34267]
[1777674853760,21.15,78316.83,111.6,0.30907,0.00026,22.34267]
[1777674854489,21.15,78321.22,111.6,0.31022,0.00026,22.3801]
[1777674860276,21.15,78324.28,111.6,0.31098,0.00026,22.40505]
[1777674865311,21.15,78326.45,111.6,0.31153,0.00026,22.42259]
[1777674870346,21.14,78325.22,111.6,0.31117,0.00026,22.41114]
[1777674875381,21.14,78325.58,111.6,0.31121,0.00026,22.4092]
[1777674883437,21.13,78323.37,111.6,0.31058,0.00026,22.38892]
[1777674888472,21.13,78323.2,111.6,0.31051,0.00026,22.3866]
[1777674890421,21.13,78323.24,111.6,0.31051,0.00026,22.38676]
[1777674890503,21.13,78323.24,111.6,0.31051,0.00026,22.38676]
[1777674890526,21.13,78320.6,111.6,0.30981,0.00026,22.36399]
[1777674890626,21.13,78320.6,111.6,0.30981,0.00026,22.36399]
[1777674890874,21.13,78320.6,111.6,0.30981,0.00026,22.36399]
[1777674891493,21.13,78312.22,111.6,0.3076,0.00026,22.29165]
[1777674891864,21.13,78312.22,111.6,0.3076,0.00026,22.29165]
[1777674891983,21.13,78312.22,111.6,0.3076,0.00026,22.29165]
[1777674892129,21.13,78312.22,111.6,0.3076,0.00026,22.29165]
[1777674892500,21.13,78308.45,111.6,0.30661,0.00026,22.25875]
[1777674893295,21.13,78308.45,111.6,0.30661,0.00026,22.25875]
[1777674895056,21.13,78305.36,111.6,0.30579,0.00026,22.23169]
[1777674897087,21.13,78296.73,111.6,0.30353,0.00026,22.15604]
[1777674899228,21.13,78294.96,111.6,0.30307,0.00026,22.14038]
[1777674899549,21.13,78289.71,111.6,0.3017,0.00026,22.09394]
[1777674900128,21.13,78289.71,111.6,0.3017,0.00026,22.09394]
[1777674900557,21.13,78288.14,111.6,0.30129,0.00026,22.07988]
[1777674901694,21.12,78288.99,111.6,0.3015,0.00026,22.08725]
[1777674901698,21.12,78288.99,111.6,0.3015,0.00026,22.08725]
[1777674902045,21.12,78288.99,111.6,0.3015,0.00026,22.08725]
[1777674902362,21.12,78288.99,111.6,0.3015,0.00026,22.08725]
[1777674902570,21.12,78285.85,111.6,0.30068,0.00026,22.05921]
[1777674903973,21.12,78285.11,111.6,0.30048,0.00026,22.05244]
[1777674904581,21.12,78285.11,111.6,0.30048,0.00026,22.05244]
[1777674907666,21.12,78282.13,111.6,0.29969,0.00026,22.02521]
[1777674913598,21.12,78278.45,111.6,0.29871,0.00026,21.99159]
[1777674914102,21.12,78277.45,111.6,0.29845,0.00026,21.98263]
[1777674914415,21.12,78277.45,111.6,0.29845,0.00026,21.98263]
[1777674915130,21.12,78272.05,111.6,0.29705,0.00026,21.93384]
[1777674915144,21.12,78272.05,111.6,0.29705,0.00026,21.93384]
[1777674915762,21.12,78270.05,111.6,0.29653,0.00026,21.91573]
[1777674916438,21.12,78270.05,111.6,0.29653,0.00026,21.91573]
[1777674918538,21.12,78270.16,111.6,0.29655,0.00026,21.91662]
[1777674920124,21.12,78269.41,111.6,0.29635,0.00026,21.90966]
[1777674924660,21.11,78265.42,111.6,0.2953,0.00026,21.87269]
[1777674925630,21.11,78262.43,111.6,0.29452,0.00026,21.84531]
[1777674930647,21.11,78257.82,111.6,0.29332,0.00026,21.80278]
[1777674930916,21.11,78257.26,111.6,0.29317,0.00026,21.7973]
[1777674932880,21.11,78261.15,111.6,0.29414,0.00026,21.82869]
[1777674932971,21.11,78261.15,111.6,0.29414,0.00026,21.82869]
[1777674933072,21.11,78261.48,111.6,0.29422,0.00026,21.83149]
[1777674939151,21.11,78264.82,111.6,0.29506,0.00026,21.86113]
[1777674945878,21.1,78262.44,111.6,0.2944,0.00026,21.8378]
[1777674946674,21.1,78262.44,111.6,0.2944,0.00026,21.8378]
[1777674951919,21.1,78262.31,111.6,0.29434,0.00026,21.83577]
[1777674957766,21.1,78261.51,111.6,0.29411,0.00026,21.82782]
[1777674963645,21.1,78260.47,111.6,0.29383,0.00026,21.81769]
[1777674966336,21.09,78264.95,111.6,0.29497,0.00026,21.85816]
[1777674966593,21.09,78264.95,111.6,0.29497,0.00026,21.85816]
[1777674966573,21.09,78266.87,111.6,0.29546,0.00026,21.87546]
[1777674966824,21.09,78266.87,111.6,0.29546,0.00026,21.87546]
[1777674967840,21.09,78270.54,111.6,0.29641,0.00026,21.90861]
[1777674970824,21.09,78270.25,111.6,0.29632,0.00026,21.90557]
[1777674971322,21.09,78270.25,111.6,0.29632,0.00026,21.90557]
[1777674974482,21.09,78273.27,111.6,0.29709,0.00026,21.93262]
[1777674980119,21.09,78272.06,111.6,0.29678,0.00026,21.92156]
[1777674986158,21.09,78271.93,111.6,0.29674,0.00026,21.92026]
[1777674993207,21.09,78271.46,111.6,0.29659,0.00026,21.91185]
[1777674995850,21.09,78269.39,111.6,0.29605,0.00026,21.89312]
[1777675001262,21.09,78267.87,111.6,0.29566,0.00026,21.8792]
[1777675006297,21.09,78267.34,111.6,0.29551,0.00026,21.87419]
[1777675006871,21.09,78267.34,111.6,0.29551,0.00026,21.87419]
[1777675009499,21.09,78267.48,111.6,0.29555,0.00026,21.87543]
[1777675016369,21.09,78266.77,111.6,0.29535,0.00026,21.8685]
[1777675021404,21.09,78266.62,111.6,0.29531,0.00026,21.86698]
[1777675026441,21.09,78261.45,111.6,0.29397,0.00026,21.8198]
[1777675031477,21.09,78260.59,111.6,0.29375,0.00026,21.81196]
[1777675036714,21.09,78260.54,111.6,0.29374,0.00026,21.81154]
[1777675037386,21.09,78260.42,111.6,0.29371,0.00026,21.81046]
[1777675038754,21.09,78259.49,111.6,0.29347,0.00026,21.80197]
[1777675040789,21.09,78260.71,111.6,0.29378,0.00026,21.8131]
[1777675046581,21.09,78260.57,111.6,0.29374,0.00026,21.81157]
[1777675050953,21.09,78260.29,111.6,0.29366,0.00026,21.80884]
[1777675051692,21.09,78260.29,111.6,0.29366,0.00026,21.80884]
[1777675053736,21.09,78260.29,111.6,0.29363,0.00026,21.80466]
[1777675063699,21.08,78258.25,111.6,0.29309,0.00026,21.78558]
[1777675066039,21.08,78258.18,111.6,0.29307,0.00026,21.7849]
[1777675066052,21.08,78258.18,111.6,0.29307,0.00026,21.7849]
[1777675067244,21.08,78257.68,111.6,0.29295,0.00026,21.7803]
[1777675067248,21.08,78257.68,111.6,0.29295,0.00026,21.7803]
[1777675073133,21.08,78257.81,111.6,0.29298,0.00026,21.78139]
[1777675073608,21.08,78257.81,111.6,0.29298,0.00026,21.78139]
[1777675073609,21.08,78257.81,111.6,0.29298,0.00026,21.78139]
[1777675075869,21.08,78254.21,111.6,0.29205,0.00026,21.74832]
[1777675075871,21.08,78254.21,111.6,0.29205,0.00026,21.74832]
[1777675076797,21.08,78254.12,111.6,0.29203,0.00026,21.7475]
[1777675082401,21.08,78254.74,111.6,0.29218,0.00026,21.7531]
[1777675087881,21.08,78254.05,111.6,0.292,0.00026,21.74658]
[1777675091519,21.08,78252.52,111.6,0.2916,0.00026,21.73245]
[1777675091519,21.08,78252.52,111.6,0.2916,0.00026,21.73245]
[1777675096944,21.08,78251.41,111.6,0.29132,0.00026,21.72213]
[1777675100093,21.08,78251.18,111.6,0.29126,0.00026,21.71999]
[1777675106761,21.08,78250.41,111.6,0.29106,0.00026,21.71286]
[1777675114064,21.08,78250.58,111.6,0.29107,0.00026,21.71017]
[1777675116778,21.08,78250.12,111.6,0.29095,0.00026,21.70592]
[1777675118991,21.08,78247.41,111.6,0.29026,0.00026,21.68088]
[1777675124133,21.08,78246.92,111.6,0.29013,0.00026,21.67646]
[1777675124940,21.08,78246.92,111.6,0.29013,0.00026,21.67646]
[1777675130175,21.08,78246.61,111.6,0.29006,0.00026,21.67371]
[1777675135211,21.08,78245.66,111.6,0.28982,0.00026,21.665]
[1777675140245,21.08,78250.99,111.6,0.29119,0.00026,21.71432]
[1777675142406,21.08,78251.03,111.6,0.2912,0.00026,21.71467]
[1777675142582,21.08,78251.03,111.6,0.2912,0.00026,21.71467]
[1777675148302,21.08,78252.58,111.6,0.29159,0.00026,21.72881]
[1777675153157,21.08,78253.06,111.6,0.29171,0.00026,21.73317]
[1777675160097,21.08,78253.11,111.6,0.29172,0.00026,21.73339]
[1777675162143,21.08,78253.13,111.6,0.29172,0.00026,21.73343]
[1777675162400,21.08,78253.1,111.6,0.29171,0.00026,21.73312]
[1777675167435,21.08,78252.86,111.6,0.29163,0.00026,21.73013]
[1777675169230,21.08,78252.85,111.6,0.29162,0.00026,21.72988]
[1777675174484,21.08,78249.73,111.6,0.29076,0.00026,21.69611]
[1777675179519,21.07,78253.28,111.6,0.29166,0.00026,21.72813]
[1777675184879,21.07,78252.44,111.6,0.29144,0.00026,21.72022]
[1777675194625,21.07,78249.44,111.6,0.29061,0.00026,21.69048]
[1777675200631,21.06,78249.5,111.6,0.2906,0.00026,21.69046]
[1777675205701,21.06,78249.44,111.6,0.29056,0.00026,21.68887]
[1777675211744,21.06,78249.46,111.6,0.29054,0.00026,21.68816]
[1777675216779,21.06,78250.65,111.6,0.29082,0.00026,21.69844]
[1777675221814,21.05,78250.7,111.6,0.29081,0.00026,21.69809]
[1777675226849,21.05,78251.88,111.6,0.29109,0.00026,21.70818]
[1777675227566,21.05,78251.88,111.6,0.29109,0.00026,21.70818]
[1777675227590,21.05,78251.88,111.6,0.29109,0.00026,21.70818]
[1777675227810,21.05,78251.88,111.6,0.29109,0.00026,21.70818]
[1777675227877,21.05,78251.88,111.6,0.29109,0.00026,21.70818]
[1777675227947,21.05,78254.75,111.6,0.29183,0.00026,21.7345]
[1777675229304,21.05,78258.96,111.6,0.29291,0.00026,21.77315]
[1777675229870,21.05,78261.57,111.6,0.29358,0.00026,21.79697]
[1777675230181,21.05,78261.57,111.6,0.29358,0.00026,21.79697]
[1777675230848,21.05,78261.57,111.6,0.29358,0.00026,21.79697]
[1777675234507,21.05,78260.42,111.6,0.29326,0.00026,21.78233]
[1777675238897,21.05,78259.02,111.6,0.2929,0.00026,21.76959]
[1777675238926,21.05,78259.02,111.6,0.2929,0.00026,21.76959]
[1777675239941,21.05,78259.09,111.6,0.29292,0.00026,21.77025]
[1777675242856,21.05,78259.06,111.6,0.29291,0.00026,21.76995]
[1777675247997,21.05,78256.64,111.6,0.29227,0.00026,21.74731]
[1777675253587,21.05,78253.7,111.6,0.29151,0.00026,21.72003]
[1777675255197,21.05,78252.88,111.6,0.2913,0.00026,21.7124]
[1777675255282,21.05,78253.02,111.6,0.29133,0.00026,21.71364]
[1777675258644,21.05,78253.23,111.6,0.29138,0.00026,21.71552]
[1777675258647,21.05,78253.23,111.6,0.29138,0.00026,21.71552]
[1777675261895,21.05,78253.23,111.6,0.29138,0.00026,21.71539]
[1777675267131,21.05,78249.67,111.6,0.29045,0.00026,21.68203]
[1777675270547,21.05,78248.14,111.6,0.29006,0.00026,21.66778]
[1777675270548,21.05,78248.14,111.6,0.29006,0.00026,21.66778]
[1777675274733,21.05,78246.86,111.6,0.28972,0.00026,21.65579]
[1777675275859,21.05,78233.03,111.6,0.28618,0.00026,21.5264]
[1777675276017,21.05,78233.03,111.6,0.28618,0.00026,21.5264]
[1777675276754,21.05,78233.03,111.6,0.28618,0.00026,21.5264]
[1777675278086,21.05,78232.41,111.6,0.28602,0.00026,21.52054]
[1777675283766,21.04,78229.48,111.6,0.28527,0.00026,21.4928]
[1777675285467,21.04,78228.76,111.6,0.28508,0.00025,21.48593]
[1777675291300,21.05,78228.29,111.6,0.28494,0.00025,21.47758]
[1777675295212,21.05,78228.44,111.6,0.28498,0.00025,21.47914]
[1777675296335,21.05,78228.29,111.6,0.28494,0.00025,21.47778]
[1777675301371,21.05,78228.26,111.6,0.28494,0.00025,21.47756]
[1777675306406,21.05,78230.49,111.6,0.28551,0.00026,21.49864]
[1777675311441,21.05,78229.8,111.6,0.28533,0.00026,21.49211]
[1777675316475,21.05,78228.82,111.6,0.28509,0.00025,21.48304]
[1777675321511,21.05,78222.95,111.6,0.2836,0.00025,21.4277]
[1777675326546,21.05,78221.51,111.6,0.28324,0.00025,21.41428]
[1777675331581,21.05,78221.84,111.6,0.28332,0.00025,21.41753]
[1777675337623,21.05,78220.15,111.6,0.2829,0.00025,21.40149]
[1777675343665,21.05,78220.26,111.6,0.28292,0.00025,21.40245]
[1777675345981,21.05,78220.42,111.6,0.28296,0.00025,21.40394]
[1777675346045,21.05,78220.42,111.6,0.28296,0.00025,21.40394]
[1777675346069,21.05,78220.38,111.6,0.28295,0.00025,21.40353]
[1777675346295,21.05,78220.38,111.6,0.28295,0.00025,21.40353]
[1777675348110,21.05,78228.14,111.6,0.28493,0.00025,21.47709]
[1777675353735,21.05,78230.58,111.6,0.28551,0.00026,21.49566]
[1777675356656,21.05,78232.72,111.6,0.28605,0.00026,21.51567]
[1777675357179,21.05,78232.31,111.6,0.28595,0.00026,21.51173]
[1777675363297,21.04,78234.57,111.6,0.28651,0.00026,21.53249]
[1777675369804,21.04,78235.33,111.6,0.2867,0.00026,21.53927]
[1777675374884,21.04,78235.47,111.6,0.28671,0.00026,21.53987]
[1777675379919,21.04,78234.8,111.6,0.28653,0.00026,21.53319]
[1777675384954,21.04,78232.61,111.6,0.28596,0.00026,21.5123]
[1777675389989,21.04,78232.49,111.6,0.28592,0.00026,21.51092]
[1777675395024,21.04,78232.17,111.6,0.28584,0.00026,21.50771]
[1777675399875,21.04,78230.48,111.6,0.2854,0.00026,21.49165]
[1777675400063,21.04,78226.97,111.6,0.28451,0.00025,21.45849]
[1777675405096,21.04,78229.86,111.6,0.28524,0.00026,21.48555]
[1777675410131,21.04,78229.77,111.6,0.2852,0.00026,21.48441]
[1777675415166,21.04,78227.77,111.6,0.28466,0.00026,21.46109]
[1777675419425,21.04,78228.63,111.6,0.28487,0.00026,21.46909]
[1777675425236,21.03,78229.85,111.6,0.28518,0.00026,21.48025]
[1777675430271,21.03,78229.38,111.6,0.28505,0.00026,21.47555]
[1777675431163,21.03,78229.38,111.6,0.28505,0.00026,21.47555]
[1777675437320,21.03,78229.39,111.6,0.28504,0.00026,21.4753]
[1777675440110,21.03,78229.39,111.6,0.28504,0.00026,21.4753]
[1777675440341,21.03,78231.95,111.6,0.28569,0.00026,21.4993]
[1777675445839,21.03,78232.66,111.6,0.28587,0.00026,21.50582]
[1777675446938,21.03,78232.48,111.6,0.28582,0.00026,21.50409]
[1777675452531,21.03,78234.13,111.6,0.28624,0.00026,21.5196]
[1777675458467,21.03,78235.04,111.6,0.28648,0.00026,21.52819]
[1777675463502,21.03,78234.66,111.6,0.28638,0.00026,21.52467]
[1777675468686,21.03,78235.83,111.6,0.28668,0.00026,21.53572]
[1777675474017,21.03,78234.72,111.6,0.28637,0.00026,21.52119]
[1777675474034,21.03,78233.49,111.6,0.28606,0.00026,21.50965]
[1777675479614,21.03,78233.04,111.6,0.28594,0.00026,21.50541]
[1777675484651,21.03,78233.05,111.6,0.28594,0.00026,21.50551]
[1777675490095,21.03,78232.98,111.6,0.28593,0.00026,21.50484]
[1777675491274,21.03,78224.47,111.6,0.28375,0.00025,21.42447]
[1777675494282,21.03,78225.88,111.6,0.28412,0.00025,21.43799]
[1777675494331,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675494339,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675494368,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675494633,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675494957,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675494959,21.03,78224.37,111.6,0.28374,0.00025,21.42374]
[1777675495135,21.03,78251.61,111.6,0.29072,0.00026,21.67919]
[1777675495406,21.03,78251.61,111.6,0.29072,0.00026,21.67919]
[1777675496162,21.03,78251.61,111.6,0.29072,0.00026,21.67919]
[1777675495728,21.03,78263.37,111.6,0.29375,0.00026,21.78751]
[1777675496955,21.03,78263.37,111.6,0.29375,0.00026,21.78751]
[1777675498663,21.03,78264.1,111.6,0.29394,0.00026,21.79402]
[1777675499025,21.03,78263.84,111.6,0.29387,0.00026,21.79156]
[1777675500369,21.03,78263.76,111.6,0.29385,0.00026,21.79089]
[1777675500763,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501296,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501357,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501451,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501465,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501475,21.03,78255.78,111.6,0.29179,0.00026,21.71761]
[1777675501771,21.03,78250.04,111.6,0.29031,0.00026,21.66461]
[1777675504792,21.03,78241.82,111.6,0.28819,0.00026,21.58793]
[1777675507670,21.03,78237.89,111.6,0.28719,0.00026,21.55114]
[1777675507813,21.03,78237.5,111.6,0.28709,0.00026,21.5475]
[1777675509009,21.03,78237.5,111.6,0.28709,0.00026,21.5475]
[1777675514862,21.03,78237.83,111.6,0.28715,0.00026,21.54988]
[1777675520905,21.03,78237.93,111.6,0.28717,0.00026,21.55042]
[1777675521164,21.03,78237.93,111.6,0.28717,0.00026,21.55042]
[1777675521030,21.03,78237.92,111.6,0.28716,0.00026,21.55013]
[1777675521920,21.03,78239.33,111.6,0.28752,0.00026,21.56325]
[1777675526955,21.03,78238.56,111.6,0.2873,0.00026,21.55551]
[1777675531990,21.03,78238.46,111.6,0.28724,0.00026,21.54995]
[1777675538033,21.02,78234.6,111.6,0.28624,0.00026,21.51333]
[1777675541080,21.02,78234.74,111.6,0.28627,0.00026,21.51454]
[1777675546560,21.02,78231.74,111.6,0.2855,0.00026,21.48616]
[1777675551802,21.02,78231.48,111.6,0.28543,0.00026,21.48353]
[1777675557165,21.02,78232.29,111.6,0.28563,0.00026,21.49097]
[1777675562201,21.02,78232.66,111.6,0.28572,0.00026,21.49427]
[1777675567236,21.02,78227.61,111.6,0.28443,0.00026,21.44649]
[1777675572652,21.02,78227.02,111.6,0.28428,0.00026,21.44097]
[1777675574377,21.02,78226.91,111.6,0.28425,0.00026,21.43998]
[1777675575300,21.02,78226.91,111.6,0.28425,0.00026,21.43998]
[1777675575712,21.02,78225.27,111.6,0.28383,0.00025,21.42445]
[1777675582230,21.02,78224.51,111.6,0.28364,0.00025,21.41707]
[1777675583295,21.02,78224.79,111.6,0.28371,0.00025,21.41968]
[1777675592413,21.02,78227.76,111.6,0.28444,0.00026,21.44379]
[1777675593419,21.02,78227.76,111.6,0.28444,0.00026,21.44379]
[1777675599462,21.02,78226.36,111.6,0.28409,0.00026,21.43071]
[1777675605886,21.02,78226.44,111.6,0.28411,0.00026,21.4316]
[1777675605898,21.02,78226.44,111.6,0.28411,0.00026,21.4316]
[1777675606006,21.02,78226.44,111.6,0.28411,0.00026,21.4316]
[1777675606295,21.02,78226.44,111.6,0.28411,0.00026,21.4316]
[1777675606039,21.02,78226.46,111.6,0.28412,0.00026,21.4319]
[1777675606369,21.02,78226.46,111.6,0.28412,0.00026,21.4319]
[1777675606474,21.02,78226.46,111.6,0.28412,0.00026,21.4319]
[1777675607372,21.02,78220.06,111.6,0.28249,0.00025,21.371]
[1777675607527,21.02,78220.06,111.6,0.28249,0.00025,21.371]
[1777675612667,21.02,78216.89,111.6,0.28168,0.00025,21.34065]
[1777675613089,21.02,78216.89,111.6,0.28168,0.00025,21.34065]
[1777675619252,21.02,78217.36,111.6,0.28179,0.00025,21.34499]
[1777675619602,21.02,78218.22,111.6,0.28201,0.00025,21.35317]
[1777675622437,21.02,78218.32,111.6,0.28204,0.00025,21.35413]
[1777675629671,21.02,78218.18,111.6,0.282,0.00025,21.35276]
[1777675630363,21.02,78218.18,111.6,0.282,0.00025,21.35276]
[1777675637730,21.02,78218.07,111.6,0.28197,0.00025,21.3516]
[1777675643772,21.02,78217.86,111.6,0.28191,0.00025,21.3495]
[1777675646295,21.02,78217.75,111.6,0.28188,0.00025,21.34844]
[1777675651629,21.02,78216.64,111.6,0.2816,0.00025,21.3378]
[1777675656863,21.02,78216.63,111.6,0.28157,0.00025,21.33346]
[1777675661898,21.02,78216.83,111.6,0.28162,0.00025,21.33529]
[1777675666934,21.02,78216.73,111.6,0.28159,0.00025,21.33424]
[1777675671969,21.02,78218.71,111.6,0.28209,0.00025,21.35301]
[1777675675430,21.02,78218.76,111.6,0.2821,0.00025,21.35336]
[1777675676609,21.02,78216.49,111.6,0.28152,0.00025,21.33163]
[1777675676612,21.02,78216.49,111.6,0.28152,0.00025,21.33163]
[1777675676662,21.02,78216.49,111.6,0.28152,0.00025,21.33163]
[1777675677741,21.02,78213.14,111.6,0.28067,0.00025,21.29954]
[1777675678011,21.02,78209.47,111.6,0.27974,0.00025,21.26431]
[1777675683048,21.02,78208.19,111.6,0.27941,0.00025,21.25199]
[1777675687886,21.02,78207.79,111.6,0.27931,0.00025,21.24819]
[1777675688083,21.02,78207.93,111.6,0.27935,0.00025,21.24955]
[1777675693118,21.02,78207.45,111.6,0.27921,0.00025,21.24442]
[1777675698153,21.02,78209.84,111.6,0.2798,0.00025,21.26691]
[1777675703189,21.02,78207.74,111.6,0.27926,0.00025,21.24614]
[1777675708255,21.01,78207.25,111.6,0.27912,0.00025,21.24109]
[1777675710065,21.01,78203.64,111.6,0.27821,0.00025,21.2061]
[1777675712373,21.01,78201.25,111.6,0.27757,0.00025,21.17872]
[1777675713405,21.01,78200.77,111.6,0.27745,0.00025,21.17404]
[1777675716968,21.01,78200.73,111.6,0.27744,0.00025,21.17359]
[1777675722322,21.01,78200.69,111.6,0.27743,0.00025,21.17318]
[1777675728364,21.01,78201.04,111.6,0.27752,0.00025,21.17655]
[1777675731557,21.01,78201.01,111.6,0.27751,0.00025,21.17623]
[1777675732245,21.01,78201.01,111.6,0.27751,0.00025,21.17623]
[1777675738435,21.01,78201.14,111.6,0.27753,0.00025,21.1773]
[1777675739681,21.01,78201.03,111.6,0.27751,0.00025,21.1762]
[1777675741637,21.01,78201.0,111.6,0.2775,0.00025,21.17582]
[1777675743603,21.01,78200.89,111.6,0.27747,0.00025,21.17465]
[1777675744781,21.01,78200.89,111.6,0.27746,0.00025,21.17462]
[1777675745309,21.01,78200.73,111.6,0.27742,0.00025,21.17302]
[1777675746323,21.01,78192.9,111.6,0.27545,0.00025,21.09685]
[1777675749027,21.01,78186.16,111.6,0.27375,0.00025,21.03089]
[1777675749044,21.01,78186.16,111.6,0.27375,0.00025,21.03089]
[1777675749232,21.01,78184.11,111.6,0.27324,0.00025,21.0108]
[1777675752370,21.01,78183.16,111.6,0.273,0.00025,21.00136]
[1777675755360,21.01,78175.07,111.6,0.27096,0.00025,20.92117]
[1777675758294,21.01,78167.86,111.6,0.26916,0.00025,20.84968]
[1777675760243,21.01,78164.01,111.6,0.26821,0.00025,20.81146]
[1777675760251,21.01,78164.01,111.6,0.26821,0.00025,20.81146]
[1777675760444,21.01,78164.01,111.6,0.26821,0.00025,20.81146]
[1777675760411,21.01,78159.37,111.6,0.26706,0.00025,20.76523]
[1777675762332,21.01,78152.55,111.6,0.26537,0.00025,20.69685]
[1777675765178,21.01,78150.39,111.6,0.26484,0.00025,20.67521]
[1777675765183,21.01,78150.03,111.6,0.26475,0.00025,20.67167]
[1777675767404,21.01,78145.4,111.6,0.26361,0.00025,20.62501]
[1777675767874,21.01,78140.91,111.6,0.26251,0.00025,20.57958]
[1777675768847,21.01,78140.91,111.6,0.26251,0.00025,20.57958]
[1777675769401,21.01,78140.06,111.6,0.2623,0.00025,20.57111]
[1777675772447,21.01,78133.99,111.6,0.26081,0.00024,20.50949]
[1777675774300,21.01,78133.12,111.6,0.26057,0.00024,20.49653]
[1777675775224,21.01,78132.71,111.6,0.26047,0.00024,20.4924]
[1777675775237,21.01,78132.71,111.6,0.26047,0.00024,20.4924]
[1777675775326,21.01,78135.28,111.6,0.2611,0.00025,20.51859]
[1777675779492,21.01,78140.59,111.6,0.2624,0.00025,20.57228]
[1777675779497,21.01,78140.59,111.6,0.2624,0.00025,20.57228]
[1777675779723,21.01,78148.02,111.6,0.26423,0.00025,20.6472]
[1777675784758,21.01,78148.7,111.6,0.26439,0.00025,20.65371]
[1777675789270,21.01,78148.73,111.6,0.26439,0.00025,20.65387]
[1777675792106,21.01,78153.15,111.6,0.26548,0.00025,20.69821]
[1777675797737,21.01,78159.87,111.6,0.26714,0.00025,20.76534]
[1777675801608,21.01,78156.36,111.6,0.26627,0.00025,20.73011]
[1777675804666,21.01,78148.15,111.6,0.26423,0.00025,20.64749]
[1777675804898,21.01,78146.73,111.6,0.26388,0.00025,20.63316]
[1777675810152,21.01,78146.3,111.6,0.26377,0.00025,20.62851]
[1777675811092,21.01,78146.3,111.6,0.26377,0.00025,20.62845]
[1777675816279,21.01,78141.74,111.6,0.26264,0.00025,20.582]
[1777675823026,21.0,78140.4,111.6,0.26229,0.00025,20.56788]
[1777675828061,21.0,78140.35,111.6,0.26227,0.00025,20.56697]
[1777675833096,21.0,78140.61,111.6,0.26229,0.00025,20.56492]
[1777675834212,21.0,78140.61,111.6,0.26229,0.00025,20.56492]
[1777675837218,21.0,78140.6,111.6,0.26228,0.00025,20.56459]
[1777675842619,21.0,78143.78,111.6,0.26305,0.00025,20.59616]
[1777675844093,21.0,78147.02,111.6,0.26385,0.00025,20.62875]
[1777675844833,21.0,78148.2,111.6,0.26413,0.00025,20.64048]
[1777675845052,21.0,78148.2,111.6,0.26413,0.00025,20.64048]
[1777675845479,21.0,78152.44,111.6,0.26518,0.00025,20.683]
[1777675848169,21.0,78153.46,111.6,0.26542,0.00025,20.69296]
[1777675853236,21.0,78155.24,111.6,0.26585,0.00025,20.71044]
[1777675858272,21.0,78155.28,111.6,0.26585,0.00025,20.71059]
[1777675863308,21.0,78155.17,111.6,0.26582,0.00025,20.70929]
[1777675868318,21.0,78158.09,111.6,0.26654,0.00025,20.73836]
[1777675873378,20.99,78158.59,111.6,0.26666,0.00025,20.74304]
[1777675878413,20.99,78157.69,111.6,0.26643,0.00025,20.73377]
[1777675884455,20.99,78158.97,111.6,0.26673,0.00025,20.74624]
[1777675890613,20.99,78159.7,111.6,0.26691,0.00025,20.75338]
[1777675898912,20.99,78158.78,111.6,0.26664,0.00025,20.73942]
[1777675902825,20.99,78161.12,111.6,0.26722,0.00025,20.76268]
[1777675902843,20.99,78161.12,111.6,0.26722,0.00025,20.76268]
[1777675903587,20.99,78163.76,111.6,0.26787,0.00025,20.789]
[1777675905629,20.99,78165.92,111.6,0.26841,0.00025,20.81058]
[1777675907389,20.99,78168.42,111.6,0.26903,0.00025,20.83551]
[1777675911606,20.99,78168.41,111.6,0.26903,0.00025,20.83548]
[1777675913318,20.99,78168.2,111.6,0.26898,0.00025,20.83342]
[1777675914128,20.99,78168.9,111.6,0.26915,0.00025,20.84039]
[1777675915188,20.99,78169.89,111.6,0.2694,0.00025,20.85027]
[1777675918917,20.99,78161.3,111.6,0.26727,0.00025,20.76474]
[1777675919704,20.99,78161.3,111.6,0.26727,0.00025,20.76491]
[1777675925891,20.99,78161.64,111.6,0.26737,0.00025,20.76871]
[1777675926276,20.99,78161.64,111.6,0.26737,0.00025,20.76871]
[1777675926413,20.99,78161.64,111.6,0.26737,0.00025,20.76871]
[1777675930795,20.99,78164.13,111.6,0.26799,0.00025,20.79394]
[1777675936822,21.0,78169.07,111.6,0.26923,0.00025,20.84356]
[1777675942489,21.0,78173.82,111.6,0.27042,0.00025,20.8909]
[1777675950530,21.0,78177.46,111.6,0.27133,0.00025,20.92682]
[1777675955957,21.0,78177.45,111.6,0.2713,0.00025,20.92243]
[1777675956694,21.0,78177.45,111.6,0.2713,0.00025,20.92243]
[1777675962037,21.0,78180.2,111.6,0.27198,0.00025,20.94957]
[1777675962291,21.0,78180.2,111.6,0.27198,0.00025,20.94957]
[1777675962375,21.0,78181.82,111.6,0.27239,0.00025,20.96551]
[1777675967828,21.0,78183.04,111.6,0.2727,0.00025,20.97758]
[1777675972895,21.0,78181.13,111.6,0.27222,0.00025,20.95883]
[1777675979121,21.0,78180.61,111.6,0.27209,0.00025,20.95378]
[1777675981120,21.0,78180.61,111.6,0.27209,0.00025,20.95378]
[1777675981167,21.0,78180.61,111.6,0.27209,0.00025,20.95378]
[1777675981235,21.0,78180.61,111.6,0.27209,0.00025,20.95378]
[1777675981462,21.0,78180.61,111.6,0.27209,0.00025,20.95378]
[1777675981531,21.0,78178.64,111.6,0.2716,0.00025,20.93436]
[1777675983042,21.0,78173.52,111.6,0.27032,0.00025,20.88374]
[1777675987621,21.0,78168.86,111.6,0.26916,0.00025,20.83763]
[1777675993032,21.0,78171.57,111.6,0.26984,0.00025,20.86479]
[1777675998254,21.0,78170.36,111.6,0.26954,0.00025,20.8529]
[1777676003285,21.0,78170.28,111.6,0.26953,0.00025,20.85226]
[1777676009331,21.0,78174.34,111.6,0.27054,0.00025,20.89253]
[1777676009992,21.0,78174.34,111.6,0.27054,0.00025,20.89253]
[1777676012080,21.0,78174.45,111.6,0.27054,0.00025,20.8894]
[1777676014764,21.0,78177.56,111.6,0.27132,0.00025,20.92029]
[1777676015374,21.0,78178.32,111.6,0.27151,0.00025,20.92788]
[1777676020409,21.0,78180.5,111.6,0.27207,0.00025,20.94972]
[1777676025444,21.0,78182.44,111.6,0.27256,0.00025,20.96906]
[1777676030479,21.0,78182.97,111.6,0.27269,0.00025,20.97443]
[1777676035515,21.0,78182.72,111.6,0.27264,0.00025,20.97211]
[1777676040550,21.0,78182.87,111.6,0.27268,0.00025,20.97375]
[1777676045585,21.0,78183.08,111.6,0.27273,0.00025,20.97597]
[1777676050620,21.0,78186.18,111.6,0.27352,0.00025,21.00654]
[1777676055655,21.0,78185.44,111.6,0.27333,0.00025,20.99934]
[1777676061697,21.0,78184.46,111.6,0.27309,0.00025,20.98987]
[1777676064176,21.0,78184.23,111.6,0.27303,0.00025,20.98767]
[1777676064718,21.0,78179.35,111.6,0.27181,0.00025,20.93967]
[1777676065094,21.0,78179.35,111.6,0.27181,0.00025,20.93967]
[1777676067551,21.0,78179.15,111.6,0.27176,0.00025,20.93776]
[1777676067576,21.0,78179.15,111.6,0.27176,0.00025,20.93776]
[1777676067739,21.0,78168.07,111.6,0.269,0.00025,20.82806]
[1777676069035,21.0,78162.95,111.6,0.26773,0.00025,20.77712]
[1777676069296,21.0,78162.95,111.6,0.26773,0.00025,20.77712]
[1777676072011,21.0,78158.51,111.6,0.2666,0.00025,20.72892]
[1777676079825,21.01,78162.88,111.6,0.26772,0.00025,20.77379]
[1777676084860,21.01,78163.03,111.6,0.26777,0.00025,20.77584]
[1777676089895,21.01,78160.72,111.6,0.26721,0.00025,20.75337]
[1777676094926,21.01,78160.32,111.6,0.26713,0.00025,20.74991]
[1777676094931,21.01,78160.32,111.6,0.26713,0.00025,20.74991]
[1777676094959,21.01,78158.34,111.6,0.26664,0.00025,20.73025]
[1777676099964,21.01,78150.85,111.6,0.26479,0.00025,20.65538]
[1777676106605,21.01,78151.17,111.6,0.26488,0.00025,20.65881]
[1777676112186,21.01,78151.56,111.6,0.26499,0.00025,20.6632]
[1777676113237,21.01,78151.56,111.6,0.26499,0.00025,20.6633]
[1777676119663,21.02,78151.27,111.6,0.26492,0.00025,20.66064]
[1777676119764,21.02,78152.59,111.6,0.26525,0.00025,20.67395]
[1777676125140,21.02,78155.58,111.6,0.266,0.00025,20.70433]
[1777676130174,21.02,78155.6,111.6,0.26601,0.00025,20.70478]
[1777676136586,21.02,78155.34,111.6,0.26592,0.00025,20.69811]
[1777676141933,21.02,78157.98,111.6,0.26658,0.00025,20.72494]
[1777676147296,21.02,78161.35,111.6,0.26742,0.00025,20.75861]
[1777676152330,21.02,78157.37,111.6,0.26644,0.00025,20.71896]
[1777676158376,21.02,78157.49,111.6,0.26647,0.00025,20.72043]
[1777676163411,21.02,78157.0,111.6,0.26636,0.00025,20.71575]
[1777676168446,21.02,78156.24,111.6,0.26618,0.00025,20.7084]
[1777676173481,21.02,78157.05,111.6,0.26638,0.00025,20.71676]
[1777676178516,21.02,78156.52,111.6,0.26626,0.00025,20.71169]
[1777676183551,21.02,78155.17,111.6,0.26593,0.00025,20.69844]
[1777676188586,21.02,78155.25,111.6,0.26596,0.00025,20.69957]
[1777676190091,21.02,78155.4,111.6,0.266,0.00025,20.70114]
[1777676195635,21.02,78155.19,111.6,0.26592,0.00025,20.69518]
[1777676199532,21.02,78153.96,111.6,0.26562,0.00025,20.68304]
[1777676200626,21.03,78151.84,111.6,0.2651,0.00025,20.66183]
[1777676201303,21.03,78151.21,111.6,0.26495,0.00025,20.6556]
[1777676206712,21.03,78151.32,111.6,0.26499,0.00025,20.65729]
[1777676209184,21.03,78151.51,111.6,0.26504,0.00025,20.65938]
[1777676211285,21.03,78151.24,111.6,0.26498,0.00025,20.65684]
[1777676211564,21.03,78151.24,111.6,0.26498,0.00025,20.65684]
[1777676216782,21.03,78157.58,111.6,0.26655,0.00025,20.72062]
[1777676220588,21.03,78159.75,111.6,0.26709,0.00025,20.74238]
[1777676222482,21.03,78160.63,111.6,0.26731,0.00025,20.75116]
[1777676224757,21.03,78160.46,111.6,0.26727,0.00025,20.74945]
[1777676226908,21.03,78160.37,111.6,0.26725,0.00025,20.74855]
[1777676232397,21.03,78164.21,111.6,0.2682,0.00025,20.78676]
[1777676233692,21.03,78164.48,111.6,0.26826,0.00025,20.78937]
[1777676234304,21.03,78164.91,111.6,0.26837,0.00025,20.79361]
[1777676235012,21.03,78165.54,111.6,0.26853,0.00025,20.79994]
[1777676235573,21.03,78165.54,111.6,0.26853,0.00025,20.79994]
[1777676240949,21.03,78166.13,111.6,0.26868,0.00025,20.80618]
[1777676241699,21.03,78166.13,111.6,0.26868,0.00025,20.80618]
[1777676243520,21.03,78168.44,111.6,0.26926,0.00025,20.82924]
[1777676249807,21.03,78168.2,111.6,0.2692,0.00025,20.827]
[1777676250365,21.03,78169.07,111.6,0.26943,0.00025,20.83585]
[1777676251948,21.03,78169.32,111.6,0.26949,0.00025,20.83838]
[1777676254606,21.03,78170.09,111.6,0.26965,0.00025,20.84187]
[1777676256068,21.03,78168.94,111.6,0.26937,0.00025,20.83057]
[1777676256854,21.03,78168.94,111.6,0.26937,0.00025,20.83057]
[1777676259960,21.03,78165.82,111.6,0.2686,0.00025,20.79982]
[1777676260078,21.03,78165.75,111.6,0.26858,0.00025,20.79921]
[1777676260083,21.03,78165.8,111.6,0.2686,0.00025,20.7998]
[1777676265432,21.03,78166.04,111.6,0.26866,0.00025,20.80216]
[1777676271160,21.03,78162.68,111.6,0.26782,0.00025,20.76866]
[1777676276195,21.03,78162.37,111.6,0.26775,0.00025,20.76567]
[1777676281230,21.03,78162.59,111.6,0.2678,0.00025,20.76794]
[1777676286265,21.03,78161.43,111.6,0.26752,0.00025,20.75643]
[1777676291300,21.03,78157.0,111.6,0.26642,0.00025,20.71232]
[1777676295637,21.03,78156.5,111.6,0.2663,0.00025,20.70744]
[1777676301812,21.03,78152.44,111.6,0.2653,0.00025,20.66662]
[1777676307414,21.03,78152.16,111.6,0.26522,0.00025,20.66374]
[1777676312449,21.03,78152.11,111.6,0.26518,0.00025,20.65887]
[1777676317484,21.03,78152.33,111.6,0.26523,0.00025,20.66095]
[1777676322592,21.03,78152.27,111.6,0.26521,0.00025,20.66022]
[1777676323344,21.03,78152.2,111.6,0.26519,0.00025,20.65949]
[1777676329522,21.03,78154.17,111.6,0.26567,0.00025,20.67883]
[1777676334604,21.03,78153.38,111.6,0.26546,0.00025,20.67032]
[1777676337564,21.03,78150.87,111.6,0.26484,0.00025,20.64502]
[1777676338527,21.03,78151.4,111.6,0.26496,0.00025,20.65022]
[1777676338732,21.03,78148.2,111.6,0.26417,0.00025,20.61796]
[1777676344675,21.03,78147.06,111.6,0.26388,0.00025,20.60594]
[1777676345682,21.03,78137.54,111.6,0.26153,0.00025,20.50959]
[1777676350717,21.03,78137.64,111.6,0.26156,0.00025,20.51068]
[1777676355752,21.03,78140.26,111.6,0.26221,0.00025,20.53737]
[1777676360788,21.03,78146.9,111.6,0.26384,0.00025,20.60426]
[1777676362983,21.03,78144.16,111.6,0.26316,0.00025,20.57655]
[1777676368845,21.03,78143.79,111.6,0.26306,0.00025,20.57254]
[1777676373879,21.03,78143.77,111.6,0.26302,0.00025,20.56784]
[1777676378677,21.02,78143.87,111.6,0.26304,0.00025,20.56865]
[1777676383949,21.02,78146.13,111.6,0.26358,0.00025,20.591]
[1777676384642,21.02,78146.13,111.6,0.26358,0.00025,20.591]
[1777676389991,21.02,78146.3,111.6,0.26361,0.00025,20.59225]
[1777676393926,21.02,78146.79,111.6,0.26373,0.00025,20.59712]
[1777676393934,21.02,78146.79,111.6,0.26373,0.00025,20.59712]
[1777676393991,21.02,78146.79,111.6,0.26373,0.00025,20.59686]
[1777676399053,21.02,78146.84,111.6,0.26372,0.00025,20.59668]
[1777676400942,21.02,78145.84,111.6,0.26347,0.00025,20.58645]
[1777676401185,21.02,78145.84,111.6,0.26347,0.00025,20.58645]
[1777676401443,21.02,78141.81,111.6,0.26248,0.00025,20.5456]
[1777676402082,21.02,78129.45,111.6,0.25944,0.00024,20.41971]
[1777676402521,21.02,78129.45,111.6,0.25944,0.00024,20.41971]
[1777676403365,21.02,78130.9,111.6,0.25979,0.00024,20.43439]
[1777676404104,21.02,78130.9,111.6,0.25979,0.00024,20.43439]
[1777676404128,21.02,78131.76,111.6,0.26,0.00024,20.44302]
[1777676404291,21.02,78131.76,111.6,0.26,0.00024,20.44302]
[1777676410141,21.02,78131.64,111.6,0.25995,0.00024,20.4411]
[1777676415187,21.01,78131.84,111.6,0.25999,0.00024,20.44256]
[1777676420212,21.01,78131.97,111.6,0.26,0.00024,20.44337]
[1777676425247,21.01,78132.05,111.6,0.26001,0.00024,20.44372]
[1777676430282,21.01,78132.24,111.6,0.26005,0.00024,20.44525]
[1777676435670,21.01,78131.92,111.6,0.25993,0.00024,20.43751]
[1777676443373,21.01,78134.08,111.6,0.26045,0.00025,20.45891]
[1777676448409,21.01,78133.91,111.6,0.2604,0.00025,20.45687]
[1777676453444,21.01,78131.59,111.6,0.25983,0.00024,20.43302]
[1777676459970,21.01,78131.76,111.6,0.25987,0.00024,20.43467]
[1777676465528,21.01,78131.74,111.6,0.25986,0.00024,20.43434]
[1777676470563,21.01,78132.07,111.6,0.25994,0.00024,20.43764]
[1777676475599,21.01,78133.66,111.6,0.26032,0.00025,20.45371]
[1777676480634,21.01,78135.48,111.6,0.26076,0.00025,20.47199]
[1777676486676,21.01,78139.13,111.6,0.26164,0.00025,20.50844]
[1777676489748,21.0,78137.21,111.6,0.26117,0.00025,20.4887]
[1777676490512,21.0,78130.16,111.6,0.25943,0.00024,20.41677]
[1777676492886,21.0,78122.82,111.6,0.25761,0.00024,20.33746]
[1777676492898,21.0,78122.82,111.6,0.25761,0.00024,20.33746]
[1777676492932,21.0,78122.47,111.6,0.25753,0.00024,20.33392]
[1777676498760,21.0,78115.58,111.6,0.25584,0.00024,20.26269]
[1777676499556,21.0,78115.58,111.6,0.25584,0.00024,20.26269]
[1777676501296,21.0,78106.39,111.6,0.25361,0.00024,20.16773]
[1777676502225,21.0,78106.39,111.6,0.25361,0.00024,20.16773]
[1777676502488,21.0,78103.1,111.6,0.25282,0.00024,20.13368]
[1777676502788,21.0,78102.26,111.6,0.25262,0.00024,20.12492]
[1777676504153,21.0,78102.26,111.6,0.25262,0.00024,20.12492]
[1777676504254,21.0,78103.1,111.6,0.25282,0.00024,20.13351]
[1777676505877,21.0,78103.17,111.6,0.25283,0.00024,20.13426]
[1777676506004,21.0,78103.17,111.6,0.25283,0.00024,20.13426]
[1777676506098,21.0,78103.07,111.6,0.25281,0.00024,20.13325]
[1777676508394,21.0,78102.82,111.6,0.25274,0.00024,20.13039]
[1777676513865,21.0,78103.38,111.6,0.25286,0.00024,20.1355]
[1777676514311,21.0,78103.38,111.6,0.25286,0.00024,20.1355]
[1777676514395,21.0,78103.38,111.6,0.25286,0.00024,20.1355]
[1777676519907,21.0,78106.94,111.6,0.25372,0.00024,20.17225]
[1777676524907,21.0,78109.71,111.6,0.25438,0.00024,20.20072]
[1777676526739,21.0,78117.17,111.6,0.25619,0.00024,20.27759]
[1777676532159,21.0,78120.41,111.6,0.25696,0.00024,20.3101]
[1777676537311,21.0,78120.69,111.6,0.257,0.00024,20.31198]
[1777676544075,20.99,78120.34,111.6,0.25689,0.00024,20.30728]
[1777676549110,20.99,78120.83,111.6,0.25699,0.00024,20.31158]
[1777676554145,20.99,78123.08,111.6,0.25749,0.00024,20.3297]
[1777676560187,20.99,78123.21,111.6,0.2575,0.00024,20.33009]
[1777676565222,20.99,78123.62,111.6,0.25758,0.00024,20.33354]
[1777676575292,20.98,78121.52,111.6,0.25704,0.00024,20.31066]
[1777676577306,20.98,78121.49,111.6,0.25703,0.00024,20.31023]
[1777676577321,20.98,78124.46,111.6,0.25775,0.00024,20.34064]
[1777676577365,20.98,78124.46,111.6,0.25775,0.00024,20.34064]
[1777676577368,20.98,78124.46,111.6,0.25775,0.00024,20.34064]
[1777676578313,20.98,78128.82,111.6,0.25882,0.00024,20.38552]
[1777676583348,20.98,78128.47,111.6,0.25875,0.00024,20.38261]
[1777676585341,20.98,78128.47,111.6,0.25875,0.00024,20.38261]
[1777676592123,20.99,78133.24,111.6,0.25994,0.00025,20.43212]
[1777676597456,20.99,78133.66,111.6,0.26005,0.00025,20.43667]
[1777676597466,20.99,78133.66,111.6,0.26005,0.00025,20.43667]
[1777676599878,20.99,78138.54,111.6,0.26125,0.00025,20.48643]
[1777676606367,20.99,78143.96,111.6,0.26257,0.00025,20.54104]
[1777676616849,20.98,78145.62,111.6,0.26292,0.00025,20.55212]
[1777676622685,20.97,78145.8,111.6,0.26282,0.00025,20.54834]
[1777676627438,20.97,78145.87,111.6,0.26281,0.00025,20.54802]
[1777676627508,20.97,78145.87,111.6,0.26281,0.00025,20.54802]
[1777676627657,20.97,78146.12,111.6,0.26287,0.00025,20.55043]
[1777676632693,20.96,78147.26,111.6,0.26313,0.00025,20.5613]
[1777676637729,20.96,78145.16,111.6,0.26261,0.00025,20.53985]
[1777676638522,20.96,78145.16,111.6,0.26261,0.00025,20.53985]
[1777676643017,20.96,78144.26,111.6,0.26238,0.00025,20.53046]
[1777676643068,20.96,78144.26,111.6,0.26238,0.00025,20.53046]
[1777676643174,20.96,78144.38,111.6,0.26241,0.00025,20.53144]
[1777676648807,20.96,78138.79,111.6,0.261,0.00025,20.47362]
[1777676653843,20.96,78141.02,111.6,0.26154,0.00025,20.49565]
[1777676658877,20.96,78141.56,111.6,0.26165,0.00025,20.5004]
[1777676660134,20.96,78141.56,111.6,0.26165,0.00025,20.5004]
[1777676665925,20.95,78140.8,111.6,0.26145,0.00025,20.49201]
[1777676670551,20.95,78140.71,111.6,0.26142,0.00025,20.49079]
[1777676671334,20.95,78145.74,111.6,0.26263,0.00025,20.53759]
[1777676678010,20.95,78145.88,111.6,0.26265,0.00025,20.5386]
[1777676681412,20.95,78146.04,111.6,0.26269,0.00025,20.54012]
[1777676681514,20.95,78145.94,111.6,0.26266,0.00025,20.53906]
[1777676689087,20.95,78146.01,111.6,0.26266,0.00025,20.53899]
[1777676694122,20.95,78146.06,111.6,0.26266,0.00025,20.53905]
[1777676699157,20.95,78144.75,111.6,0.26233,0.00025,20.52534]
[1777676704554,20.95,78144.73,111.6,0.26232,0.00025,20.52486]
[1777676711241,20.95,78143.9,111.6,0.2621,0.00025,20.51591]
[1777676717283,20.95,78143.6,111.6,0.26202,0.00025,20.51255]
[1777676724332,20.94,78143.57,111.6,0.262,0.00025,20.51189]
[1777676729366,20.94,78143.16,111.6,0.26189,0.00025,20.50749]
[1777676734402,20.94,78143.21,111.6,0.26187,0.00025,20.5035]
[1777676739439,20.94,78143.94,111.6,0.26204,0.00025,20.51069]
[1777676744474,20.94,78144.0,111.6,0.26205,0.00025,20.51103]
[1777676750502,20.94,78143.74,111.6,0.26198,0.00025,20.50822]
[1777676755551,20.94,78144.2,111.6,0.26209,0.00025,20.51254]
[1777676761179,20.94,78144.06,111.6,0.26205,0.00025,20.51095]
[1777676766627,20.94,78141.49,111.6,0.2614,0.00025,20.48444]
[1777676773090,20.94,78141.11,111.6,0.26131,0.00025,20.48053]
[1777676778711,20.94,78141.22,111.6,0.26134,0.00025,20.48164]
[1777676783747,20.94,78138.96,111.6,0.26078,0.00025,20.45865]
[1777676788782,20.94,78139.81,111.6,0.26099,0.00025,20.46746]
[1777676793817,20.94,78140.53,111.6,0.26114,0.00025,20.47072]
[1777676798852,20.94,78140.78,111.6,0.26121,0.00025,20.4734]
[1777676804894,20.94,78140.85,111.6,0.26123,0.00025,20.47427]
[1777676810936,20.94,78141.15,111.6,0.26131,0.00025,20.47744]
[1777676817985,20.94,78141.24,111.6,0.26133,0.00025,20.47844]
[1777676823020,20.94,78144.24,111.6,0.26207,0.00025,20.50901]
[1777676824398,20.94,78144.24,111.6,0.26207,0.00025,20.50901]
[1777676825383,20.94,78144.14,111.6,0.26205,0.00025,20.50797]
[1777676825567,20.94,78151.45,111.6,0.26386,0.00025,20.58218]
[1777676831076,20.94,78154.24,111.6,0.26455,0.00025,20.61032]
[1777676836111,20.94,78157.88,111.6,0.26545,0.00025,20.64689]
[1777676841146,20.94,78158.0,111.6,0.26547,0.00025,20.64795]
[1777676847912,20.94,78158.0,111.6,0.26548,0.00025,20.64821]
[1777676852979,20.94,78158.0,111.6,0.26547,0.00025,20.64465]
[1777676853231,20.94,78158.01,111.6,0.26547,0.00025,20.64485]
[1777676854085,20.94,78158.01,111.6,0.26547,0.00025,20.64485]
[1777676859273,20.94,78161.79,111.6,0.26642,0.00025,20.68335]
[1777676864312,20.95,78159.86,111.6,0.26596,0.00025,20.66439]
[1777676876401,20.95,78159.42,111.6,0.26588,0.00025,20.6614]
[1777676881455,20.95,78157.3,111.6,0.26537,0.00025,20.64058]
[1777676881771,20.95,78156.5,111.6,0.26517,0.00025,20.63266]
[1777676888485,20.95,78156.62,111.6,0.26521,0.00025,20.63418]
[1777676893520,20.95,78157.98,111.6,0.26555,0.00025,20.64801]
[1777676899562,20.95,78158.02,111.6,0.26556,0.00025,20.6485]
[1777676905604,20.95,78158.13,111.6,0.26559,0.00025,20.64965]
[1777676911646,20.95,78156.52,111.6,0.26516,0.00025,20.62924]
[1777676916681,20.95,78159.45,111.6,0.26589,0.00025,20.65873]
[1777676923730,20.95,78160.39,111.6,0.26612,0.00025,20.66808]
[1777676928765,20.95,78158.51,111.6,0.26565,0.00025,20.64908]
[1777676933800,20.95,78158.22,111.6,0.26558,0.00025,20.64617]
[1777676940378,20.95,78157.77,111.6,0.26547,0.00025,20.64167]
[1777676940433,20.95,78157.77,111.6,0.26547,0.00025,20.64167]
[1777676940692,20.95,78157.77,111.6,0.26547,0.00025,20.6417]
[1777676941684,20.95,78148.72,111.6,0.26323,0.00025,20.55035]
[1777676942302,20.95,78148.72,111.6,0.26323,0.00025,20.55035]
[1777676942568,20.95,78148.72,111.6,0.26323,0.00025,20.55035]
[1777676942626,20.95,78137.98,111.6,0.26058,0.00025,20.44131]
[1777676943531,20.95,78137.98,111.6,0.26058,0.00025,20.44131]
[1777676943549,20.95,78128.02,111.6,0.25814,0.00025,20.33959]
[1777676945326,20.95,78125.18,111.6,0.25744,0.00024,20.31039]
[1777676948018,20.95,78125.19,111.6,0.25746,0.00024,20.31105]
[1777676949743,20.96,78122.67,111.6,0.25685,0.00024,20.28549]
[1777676950374,20.96,78119.75,111.6,0.25615,0.00024,20.25574]
[1777676953771,20.96,78119.67,111.6,0.25614,0.00024,20.25512]
[1777676953940,20.96,78119.67,111.6,0.25614,0.00024,20.25512]
[1777676954041,20.96,78119.67,111.6,0.25615,0.00024,20.25575]
[1777676959057,20.96,78120.54,111.6,0.25637,0.00024,20.26498]
[1777676959058,20.96,78120.54,111.6,0.25637,0.00024,20.26498]
[1777676965282,20.96,78122.22,111.6,0.25679,0.00024,20.28277]
[1777676970472,20.96,78122.26,111.6,0.25681,0.00024,20.28343]
[1777676976099,20.96,78122.56,111.6,0.25687,0.00024,20.28321]
[1777676980494,20.96,78124.98,111.6,0.25747,0.00024,20.30842]
[1777676980595,20.96,78125.45,111.6,0.25759,0.00024,20.31334]
[1777676986169,20.97,78125.09,111.6,0.25752,0.00024,20.31047]
[1777676991204,20.97,78125.97,111.6,0.25775,0.00024,20.32029]
[1777676997246,20.97,78126.04,111.6,0.25779,0.00024,20.32191]
[1777677002551,20.97,78125.89,111.6,0.25776,0.00024,20.32069]
[1777677008322,20.97,78129.37,111.6,0.25865,0.00025,20.35771]
[1777677013358,20.98,78129.11,111.6,0.2586,0.00025,20.35558]
[1777677017603,20.98,78130.03,111.6,0.25883,0.00025,20.36527]
[1777677019402,20.98,78138.34,111.6,0.26088,0.00025,20.45052]
[1777677024436,20.98,78143.25,111.6,0.2621,0.00025,20.50069]
[1777677032410,20.98,78145.44,111.6,0.26264,0.00025,20.52293]
[1777677033384,20.98,78145.39,111.6,0.26259,0.00025,20.51817]
[1777677038534,20.98,78145.39,111.6,0.2626,0.00025,20.51854]
[1777677043569,20.98,78145.64,111.6,0.26267,0.00025,20.52142]
[1777677048603,20.98,78146.34,111.6,0.26286,0.00025,20.52885]
[1777677049163,20.98,78146.34,111.6,0.26286,0.00025,20.52885]
[1777677049334,20.98,78146.34,111.6,0.26286,0.00025,20.52885]
[1777677049611,20.98,78147.23,111.6,0.26308,0.00025,20.53792]
[1777677050295,20.98,78147.23,111.6,0.26308,0.00025,20.53792]
[1777677050560,20.98,78147.23,111.6,0.26308,0.00025,20.53792]
[1777677051324,20.98,78152.19,111.6,0.26431,0.00025,20.58814]
[1777677051625,20.98,78156.16,111.6,0.26529,0.00025,20.62817]
[1777677052889,20.98,78159.74,111.6,0.26618,0.00025,20.66419]
[1777677057817,20.98,78159.92,111.6,0.26624,0.00025,20.66637]
[1777677065369,20.98,78164.16,111.6,0.26732,0.00025,20.70996]
[1777677068590,20.99,78165.22,111.6,0.2676,0.00025,20.721]
[1777677068771,20.99,78165.22,111.6,0.2676,0.00025,20.721]
[1777677068839,20.99,78169.16,111.6,0.26858,0.00025,20.76044]
[1777677069752,20.99,78179.52,111.6,0.27118,0.00025,20.86342]
[1777677072490,20.99,78181.15,111.6,0.27159,0.00025,20.87962]
[1777677074292,20.99,78180.16,111.6,0.27134,0.00025,20.86997]
[1777677074664,20.99,78180.16,111.6,0.27134,0.00025,20.86997]
[1777677074761,20.99,78180.16,111.6,0.27134,0.00025,20.86997]
[1777677074787,20.99,78182.73,111.6,0.27199,0.00025,20.89545]
[1777677076216,20.99,78180.28,111.6,0.27138,0.00025,20.87126]
[1777677076666,20.99,78180.28,111.6,0.27138,0.00025,20.87126]
[1777677076801,20.99,78179.02,111.6,0.27106,0.00025,20.85882]
[1777677077295,20.99,78179.02,111.6,0.27106,0.00025,20.85882]
[1777677077808,20.99,78164.66,111.6,0.26748,0.00025,20.71623]
[1777677078121,20.99,78164.66,111.6,0.26748,0.00025,20.71623]
[1777677078896,20.99,78160.52,111.6,0.26645,0.00025,20.675]
[1777677080143,20.99,78160.19,111.6,0.26638,0.00025,20.67193]
[1777677085864,20.99,78163.58,111.6,0.26725,0.00025,20.70719]
[1777677090899,20.99,78164.0,111.6,0.26738,0.00025,20.71229]
[1777677096941,21.0,78165.49,111.6,0.26775,0.00025,20.72388]
[1777677101046,21.0,78165.56,111.6,0.26777,0.00025,20.72473]
[1777677101280,21.0,78165.56,111.6,0.26777,0.00025,20.72473]
[1777677101313,21.0,78165.56,111.6,0.26777,0.00025,20.72473]
[1777677104420,21.0,78157.68,111.6,0.26582,0.00025,20.64644]
[1777677107231,21.0,78159.95,111.6,0.2664,0.00025,20.66958]
[1777677110095,21.0,78160.03,111.6,0.26642,0.00025,20.67057]
[1777677119142,21.0,78159.78,111.6,0.26637,0.00025,20.66843]
[1777677123715,21.0,78159.74,111.6,0.26637,0.00025,20.66873]
[1777677123809,21.0,78159.77,111.6,0.26639,0.00025,20.66927]
[1777677125584,21.0,78159.26,111.6,0.26626,0.00025,20.66419]
[1777677125728,21.0,78159.26,111.6,0.26626,0.00025,20.66422]
[1777677130335,21.0,78162.24,111.6,0.26701,0.00025,20.69427]
[1777677131295,21.0,78162.24,111.6,0.26701,0.00025,20.69439]
[1777677137221,21.01,78159.33,111.6,0.2663,0.00025,20.66563]
[1777677143263,21.01,78157.42,111.6,0.26584,0.00025,20.64701]
[1777677148298,21.01,78156.55,111.6,0.26563,0.00025,20.63876]
[1777677154861,21.01,78156.62,111.6,0.26566,0.00025,20.63966]
[1777677156374,21.01,78156.62,111.6,0.26564,0.00025,20.6358]
[1777677156427,21.01,78156.59,111.6,0.26563,0.00025,20.63569]
[1777677161714,21.01,78155.7,111.6,0.26541,0.00025,20.6268]
[1777677165774,21.01,78152.7,111.6,0.26468,0.00025,20.59699]
[1777677170226,21.01,78144.64,111.6,0.2627,0.00025,20.51617]
[1777677172297,21.01,78143.6,111.6,0.26245,0.00025,20.50609]
[1777677172522,21.01,78143.6,111.6,0.26245,0.00025,20.50609]
[1777677172627,21.01,78143.6,111.6,0.26245,0.00025,20.50609]
[1777677172729,21.01,78150.69,111.6,0.26421,0.00025,20.57785]
[1777677178509,21.02,78155.12,111.6,0.26532,0.00025,20.62296]
[1777677182295,21.02,78154.87,111.6,0.26526,0.00025,20.62064]
[1777677187614,21.02,78152.58,111.6,0.26471,0.00025,20.5983]
[1777677193396,21.02,78148.82,111.6,0.2638,0.00025,20.56119]
[1777677193614,21.02,78148.54,111.6,0.26374,0.00025,20.55853]
[1777677198649,21.02,78147.66,111.6,0.26353,0.00025,20.55019]
[1777677203684,21.02,78148.69,111.6,0.2638,0.00025,20.56109]
[1777677209726,21.02,78148.81,111.6,0.26384,0.00025,20.56288]
[1777677214761,21.02,78149.5,111.6,0.26399,0.00025,20.56596]
[1777677219104,21.03,78149.88,111.6,0.2641,0.00025,20.57009]
[1777677224831,21.03,78149.78,111.6,0.26408,0.00025,20.56939]
[1777677231880,21.03,78147.81,111.6,0.2636,0.00025,20.54999]
[1777677237032,21.03,78147.71,111.6,0.26359,0.00025,20.54933]
[1777677242958,21.03,78144.21,111.6,0.26274,0.00025,20.51449]
[1777677247993,21.03,78145.56,111.6,0.26308,0.00025,20.52864]
[1777677248051,21.03,78145.56,111.6,0.26308,0.00025,20.52864]
[1777677248052,21.03,78145.56,111.6,0.26308,0.00025,20.52864]
[1777677249435,21.03,78150.56,111.6,0.26432,0.00025,20.57913]
[1777677255388,21.03,78153.08,111.6,0.26494,0.00025,20.60455]
[1777677256295,21.03,78153.08,111.6,0.26494,0.00025,20.60458]
[1777677264564,21.03,78153.33,111.6,0.26501,0.00025,20.6072]
[1777677267999,21.03,78147.74,111.6,0.26363,0.00025,20.55108]
[1777677273504,21.03,78143.58,111.6,0.26261,0.00025,20.50938]
[1777677274917,21.03,78142.29,111.6,0.26228,0.00025,20.49268]
[1777677275018,21.03,78140.65,111.6,0.26188,0.00025,20.47623]
[1777677275641,21.03,78140.65,111.6,0.26188,0.00025,20.47623]
[1777677281224,21.04,78132.81,111.6,0.25996,0.00025,20.39703]
[1777677287265,21.04,78132.65,111.6,0.25994,0.00025,20.39617]
[1777677288082,21.04,78132.65,111.6,0.25994,0.00025,20.39617]
[1777677293308,21.04,78133.59,111.6,0.26019,0.00025,20.40659]
[1777677295138,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295229,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295296,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295340,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295344,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295711,21.04,78131.35,111.6,0.25965,0.00024,20.38393]
[1777677295761,21.04,78126.09,111.6,0.25837,0.00024,20.3304]
[1777677296456,21.04,78126.09,111.6,0.25837,0.00024,20.3304]
[1777677299672,21.04,78116.03,111.6,0.25592,0.00024,20.22743]
[1777677303123,21.04,78124.32,111.6,0.25796,0.00024,20.31336]
[1777677303126,21.04,78124.32,111.6,0.25796,0.00024,20.31336]
[1777677312441,21.05,78123.53,111.6,0.25779,0.00024,20.30636]
[1777677317476,21.05,78120.92,111.6,0.25717,0.00024,20.28023]
[1777677322511,21.05,78121.43,111.6,0.25731,0.00024,20.28622]
[1777677329560,21.05,78120.68,111.6,0.25716,0.00024,20.27955]
[1777677334594,21.05,78120.47,111.6,0.25709,0.00024,20.27385]
[1777677339629,21.05,78121.69,111.6,0.25741,0.00024,20.2871]
[1777677341531,21.05,78123.09,111.6,0.25775,0.00024,20.30157]
[1777677347140,21.06,78123.62,111.6,0.2579,0.00024,20.30773]
[1777677347141,21.06,78123.62,111.6,0.2579,0.00024,20.30773]
[1777677353728,21.06,78124.81,111.6,0.25821,0.00024,20.32077]
[1777677354353,21.06,78124.81,111.6,0.25821,0.00024,20.32077]
[1777677354570,21.06,78124.81,111.6,0.25821,0.00024,20.32077]
[1777677354735,21.06,78126.91,111.6,0.25873,0.00024,20.34233]
[1777677356329,21.06,78127.66,111.6,0.25891,0.00024,20.3501]
[1777677361784,21.06,78130.17,111.6,0.25955,0.00024,20.37645]
[1777677365096,21.06,78130.11,111.6,0.25954,0.00024,20.37608]
[1777677374875,21.06,78132.77,111.6,0.26022,0.00025,20.40427]
[1777677380409,21.07,78131.58,111.6,0.25993,0.00024,20.39241]
[1777677383967,21.07,78132.25,111.6,0.26011,0.00024,20.39963]
[1777677397030,21.07,78132.85,111.6,0.26027,0.00024,20.40347]
[1777677402064,21.07,78135.83,111.6,0.26102,0.00025,20.43436]
[1777677407100,21.07,78137.55,111.6,0.26145,0.00025,20.45217]
[1777677412134,21.07,78137.18,111.6,0.26137,0.00025,20.44872]
[1777677420190,21.08,78136.04,111.6,0.2611,0.00025,20.4376]
[1777677425200,21.08,78136.95,111.6,0.26132,0.00025,20.44698]
[1777677431268,21.08,78136.25,111.6,0.26116,0.00025,20.44003]
[1777677436303,21.08,78133.84,111.6,0.26057,0.00025,20.4157]
[1777677441786,21.08,78132.94,111.6,0.26035,0.00024,20.4067]
[1777677442295,21.08,78131.68,111.6,0.26004,0.00024,20.39401]
[1777677442514,21.08,78131.68,111.6,0.26004,0.00024,20.39401]
[1777677448387,21.08,78126.36,111.6,0.25875,0.00024,20.34016]
[1777677453422,21.08,78129.62,111.6,0.25952,0.00024,20.3694]
[1777677455098,21.08,78129.62,111.6,0.25952,0.00024,20.3694]
[1777677459386,21.08,78129.18,111.6,0.25942,0.00024,20.36514]
[1777677465378,21.08,78129.62,111.6,0.25954,0.00024,20.36994]
[1777677470541,21.08,78127.73,111.6,0.25909,0.00024,20.35139]
[1777677475576,21.08,78126.49,111.6,0.25881,0.00024,20.33944]
[1777677480611,21.08,78126.88,111.6,0.25892,0.00024,20.34406]
[1777677485646,21.09,78128.31,111.6,0.25928,0.00024,20.35928]
[1777677490681,21.09,78128.26,111.6,0.25929,0.00024,20.3594]
[1777677496592,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677496618,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677496624,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677496661,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677496874,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677497135,21.09,78128.37,111.6,0.25933,0.00024,20.36105]
[1777677497229,21.09,78124.29,111.6,0.25834,0.00024,20.31975]
[1777677497481,21.09,78124.29,111.6,0.25834,0.00024,20.31975]
[1777677497633,21.09,78124.29,111.6,0.25834,0.00024,20.31975]
[1777677497860,21.09,78124.29,111.6,0.25834,0.00024,20.31975]
[1777677498114,21.09,78107.18,111.6,0.25418,0.00024,20.1442]
[1777677498450,21.09,78107.18,111.6,0.25418,0.00024,20.1442]
[1777677498618,21.09,78107.18,111.6,0.25418,0.00024,20.1442]
[1777677498962,21.09,78107.18,111.6,0.25418,0.00024,20.1442]
[1777677499296,21.09,78094.02,111.6,0.251,0.00024,20.0079]
[1777677502632,21.09,78090.16,111.6,0.25009,0.00024,19.9681]
[1777677502637,21.09,78090.16,111.6,0.25009,0.00024,19.9681]
[1777677502808,21.09,78090.16,111.6,0.25009,0.00024,19.9681]
[1777677502960,21.09,78095.25,111.6,0.25131,0.00024,20.02117]
[1777677504486,21.09,78099.31,111.6,0.25229,0.00024,20.06341]
[1777677508955,21.09,78102.7,111.6,0.25312,0.00024,20.09908]
[1777677509057,21.09,78102.7,111.6,0.25313,0.00024,20.09924]
[1777677516866,21.09,78102.71,111.6,0.25312,0.00024,20.09612]
[1777677519227,21.1,78099.86,111.6,0.25244,0.00024,20.06677]
[1777677519249,21.1,78099.86,111.6,0.25244,0.00024,20.06677]
[1777677519308,21.1,78099.86,111.6,0.25244,0.00024,20.06677]
[1777677519311,21.1,78098.97,111.6,0.25223,0.00024,20.05772]
[1777677519544,21.1,78098.97,111.6,0.25223,0.00024,20.05772]
[1777677525454,21.1,78092.99,111.6,0.25081,0.00024,19.99632]
[1777677530964,21.1,78093.03,111.6,0.25084,0.00024,19.99777]
[1777677537006,21.1,78093.03,111.6,0.25086,0.00024,19.99866]
[1777677542041,21.1,78092.62,111.6,0.25078,0.00024,19.99514]
[1777677547076,21.1,78092.25,111.6,0.25071,0.00024,19.99203]
[1777677552112,21.11,78092.19,111.6,0.25071,0.00024,19.99218]
[1777677556885,21.11,78088.96,111.6,0.24995,0.00024,19.9592]
[1777677557147,21.11,78088.42,111.6,0.24983,0.00024,19.95376]
[1777677560722,21.11,78088.26,111.6,0.2498,0.00024,19.9525]
[1777677562729,21.11,78088.39,111.6,0.24983,0.00024,19.95399]
[1777677568224,21.11,78088.79,111.6,0.24995,0.00024,19.95907]
[1777677573373,21.11,78081.18,111.6,0.24811,0.00024,19.87604]
[1777677579300,21.12,78081.23,111.6,0.24815,0.00024,19.87781]
[1777677579503,21.12,78081.23,111.6,0.24815,0.00024,19.87781]
[1777677590099,21.12,78081.27,111.6,0.2482,0.00024,19.87978]
[1777677597193,21.12,78080.54,111.6,0.24805,0.00024,19.87324]
[1777677604476,21.13,78079.02,111.6,0.24774,0.00024,19.85934]
[1777677610518,21.13,78073.53,111.6,0.24646,0.00024,19.80308]
[1777677615552,21.13,78073.78,111.6,0.24654,0.00024,19.80687]
[1777677617924,21.13,78073.72,111.6,0.24654,0.00024,19.80646]
[1777677618038,21.13,78073.72,111.6,0.24654,0.00024,19.80646]
[1777677618137,21.13,78072.92,111.6,0.24636,0.00024,19.79851]
[1777677623609,21.13,78071.82,111.6,0.2461,0.00024,19.7872]
[1777677628427,21.13,78071.48,111.6,0.24602,0.00024,19.78382]
[1777677633679,21.13,78074.82,111.6,0.24679,0.00024,19.81469]
[1777677635215,21.13,78074.82,111.6,0.24679,0.00024,19.81469]
[1777677640765,21.13,78074.73,111.6,0.24677,0.00024,19.81374]
[1777677642743,21.13,78087.58,111.6,0.24983,0.00024,19.94785]
[1777677647778,21.13,78087.26,111.6,0.24974,0.00024,19.94399]
[1777677649624,21.13,78087.26,111.6,0.24974,0.00024,19.94399]
[1777677650399,21.13,78087.26,111.6,0.24974,0.00024,19.94399]
[1777677651292,21.13,78091.19,111.6,0.25068,0.00024,19.98467]
[1777677656842,21.13,78091.8,111.6,0.25083,0.00024,19.99105]
[1777677662361,21.13,78091.24,111.6,0.25069,0.00024,19.98529]
[1777677665824,21.13,78091.07,111.6,0.25065,0.00024,19.98357]
[1777677670940,21.13,78088.22,111.6,0.24998,0.00024,19.9542]
[1777677675975,21.13,78087.51,111.6,0.24982,0.00024,19.9472]
[1777677682017,21.14,78087.02,111.6,0.24971,0.00024,19.94257]
[1777677687053,21.14,78089.33,111.6,0.25027,0.00024,19.96688]
[1777677692089,21.14,78085.32,111.6,0.24929,0.00024,19.92127]
[1777677697124,21.14,78084.37,111.6,0.24907,0.00024,19.91184]
[1777677702158,21.14,78084.46,111.6,0.2491,0.00024,19.91326]
[1777677707194,21.14,78087.51,111.6,0.24985,0.00024,19.94548]
[1777677712229,21.14,78089.85,111.6,0.25041,0.00024,19.97011]
[1777677720285,21.14,78089.67,111.6,0.25038,0.00024,19.96865]
[1777677726327,21.14,78087.22,111.6,0.2498,0.00024,19.94364]
[1777677730173,21.14,78089.26,111.6,0.2503,0.00024,19.96508]
[1777677730201,21.14,78089.26,111.6,0.2503,0.00024,19.96508]
[1777677730530,21.14,78093.98,111.6,0.25143,0.00024,20.01409]
[1777677730533,21.14,78093.98,111.6,0.25143,0.00024,20.01409]
[1777677736439,21.15,78099.19,111.6,0.2527,0.00024,20.06876]
[1777677740098,21.15,78100.03,111.6,0.25291,0.00024,20.07778]
[1777677745461,21.15,78097.57,111.6,0.25234,0.00024,20.05324]
[1777677750495,21.15,78097.82,111.6,0.25242,0.00024,20.05649]
[1777677755209,21.15,78097.82,111.6,0.2524,0.00024,20.05276]
[1777677755211,21.15,78097.82,111.6,0.2524,0.00024,20.05276]
[1777677757443,21.15,78091.19,111.6,0.25081,0.00024,19.98446]
[1777677757447,21.15,78091.19,111.6,0.25081,0.00024,19.98446]
[1777677757545,21.15,78090.13,111.6,0.25057,0.00024,19.97369]
[1777677762580,21.15,78088.67,111.6,0.25022,0.00024,19.9589]
[1777677768622,21.15,78090.65,111.6,0.25071,0.00024,19.97993]
[1777677773657,21.15,78093.56,111.6,0.25141,0.00024,20.01031]
[1777677778389,21.16,78094.11,111.6,0.25155,0.00024,20.01608]
[1777677784734,21.16,78093.06,111.6,0.2513,0.00024,20.00551]
[1777677785888,21.16,78093.06,111.6,0.2513,0.00024,20.00551]
[1777677792791,21.16,78092.99,111.6,0.2513,0.00024,20.00519]
[1777677797826,21.16,78092.96,111.6,0.25129,0.00024,20.00516]
[1777677802861,21.16,78093.21,111.6,0.25136,0.00024,20.00804]
[1777677808406,21.16,78091.61,111.6,0.25098,0.00024,19.99172]
[1777677814503,21.16,78088.55,111.6,0.25023,0.00024,19.95621]
[1777677821994,21.16,78088.52,111.6,0.25025,0.00024,19.95681]
[1777677824248,21.16,78088.42,111.6,0.25022,0.00024,19.95587]
[1777677829834,21.16,78089.45,111.6,0.25048,0.00024,19.96701]
[1777677840370,21.16,78089.62,111.6,0.25053,0.00024,19.96917]
[1777677841268,21.17,78089.62,111.6,0.25054,0.00024,19.9697]
[1777677841369,21.17,78089.62,111.6,0.25055,0.00024,19.96978]
[1777677850190,21.17,78088.75,111.6,0.25034,0.00024,19.96096]
[1777677851289,21.17,78088.75,111.6,0.25034,0.00024,19.96096]
[1777677857239,21.17,78087.09,111.6,0.24995,0.00024,19.94396]
[1777677862403,21.17,78083.97,111.6,0.24921,0.00024,19.91174]
[1777677867774,21.17,78082.66,111.6,0.2489,0.00024,19.89844]
[1777677867779,21.17,78082.66,111.6,0.2489,0.00024,19.89844]
[1777677874358,21.17,78077.07,111.6,0.24756,0.00024,19.83668]
[1777677879678,21.17,78077.4,111.6,0.24765,0.00024,19.84077]
[1777677884456,21.17,78074.57,111.6,0.24699,0.00024,19.81175]
[1777677884456,21.17,78074.57,111.6,0.24699,0.00024,19.81175]
[1777677889476,21.17,78074.66,111.6,0.24702,0.00024,19.81311]
[1777677890669,21.17,78074.63,111.6,0.24703,0.00024,19.8132]
[1777677896365,21.18,78075.04,111.6,0.24714,0.00024,19.81822]
[1777677896366,21.18,78075.04,111.6,0.24714,0.00024,19.81822]
[1777677902557,21.18,78074.43,111.6,0.24701,0.00024,19.81264]
[1777677908600,21.18,78074.17,111.6,0.24697,0.00024,19.81054]
[1777677913635,21.18,78074.1,111.6,0.24696,0.00024,19.81029]
[1777677918670,21.18,78075.17,111.6,0.24723,0.00024,19.82201]
[1777677923705,21.18,78079.42,111.6,0.24824,0.00024,19.86652]
[1777677925710,21.18,78082.55,111.6,0.24899,0.00024,19.89912]
[1777677931474,21.18,78088.63,111.6,0.25044,0.00024,19.96201]
[1777677934945,21.18,78086.76,111.6,0.24995,0.00024,19.9382]
[1777677943846,21.18,78087.08,111.6,0.25003,0.00024,19.94159]
[1777677950510,21.18,78086.69,111.6,0.24994,0.00024,19.93768]
[1777677950611,21.18,78086.69,111.6,0.24995,0.00024,19.9378]
[1777677955930,21.18,78087.76,111.6,0.25021,0.00024,19.94923]
[1777677960931,21.18,78087.76,111.6,0.25022,0.00024,19.94949]
[1777677966397,21.18,78087.48,111.6,0.25016,0.00024,19.94686]
[1777677974056,21.19,78087.55,111.6,0.25019,0.00024,19.94839]
[1777677979091,21.19,78087.59,111.6,0.25021,0.00024,19.94931]
[1777677984126,21.19,78087.55,111.6,0.25021,0.00024,19.94934]
[1777677989265,21.19,78087.41,111.6,0.25019,0.00024,19.94816]
[1777677989366,21.19,78087.41,111.6,0.25019,0.00024,19.94834]
[1777677997907,21.19,78086.19,111.6,0.24987,0.00024,19.93172]
[1777678003118,21.19,78084.94,111.6,0.24959,0.00024,19.91922]
[1777678009940,21.19,78085.82,111.6,0.24981,0.00024,19.92882]
[1777678015343,21.19,78089.29,111.6,0.25065,0.00024,19.96524]
[1777678020152,21.19,78089.42,111.6,0.25068,0.00024,19.96671]
[1777678025413,21.19,78088.52,111.6,0.25047,0.00024,19.95756]
[1777678031455,21.19,78087.33,111.6,0.25019,0.00024,19.94545]
[1777678032712,21.19,78087.33,111.6,0.25019,0.00024,19.94545]
[1777678038505,21.19,78081.33,111.6,0.24877,0.00024,19.88369]
[1777678044547,21.2,78082.11,111.6,0.24897,0.00024,19.89241]
[1777678049581,21.2,78086.29,111.6,0.24998,0.00024,19.93613]
[1777678052998,21.2,78087.14,111.6,0.25015,0.00024,19.94068]
[1777678058644,21.2,78088.67,111.6,0.25052,0.00024,19.95681]
[1777678067707,21.2,78088.02,111.6,0.25037,0.00024,19.95038]
[1777678073750,21.2,78087.76,111.6,0.25032,0.00024,19.94794]
[1777678080946,21.2,78087.84,111.6,0.25034,0.00024,19.94886]
[1777678084755,21.2,78087.7,111.6,0.25031,0.00024,19.94776]
[1777678084774,21.2,78087.7,111.6,0.25031,0.00024,19.94776]
[1777678084965,21.2,78084.72,111.6,0.2496,0.00024,19.91692]
[1777678085063,21.2,78084.72,111.6,0.2496,0.00024,19.91692]
[1777678085834,21.2,78071.93,111.6,0.24656,0.00024,19.78381]
[1777678090869,21.2,78069.98,111.6,0.24613,0.00024,19.76457]
[1777678096062,21.2,78070.06,111.6,0.24615,0.00024,19.76585]
[1777678101946,21.21,78073.02,111.6,0.2469,0.00024,19.7986]
[1777678108340,21.21,78072.79,111.6,0.24686,0.00024,19.79699]
[1777678115038,21.21,78070.19,111.6,0.24623,0.00024,19.76601]
[1777678122087,21.21,78069.06,111.6,0.24596,0.00024,19.75431]
[1777678127121,21.21,78069.8,111.6,0.24614,0.00024,19.76213]
[1777678132156,21.21,78069.59,111.6,0.24609,0.00024,19.75994]
[1777678137872,21.21,78066.91,111.6,0.24545,0.00024,19.7319]
[1777678140492,21.21,78066.94,111.6,0.24546,0.00024,19.73224]
[1777678140493,21.21,78066.94,111.6,0.24546,0.00024,19.73224]
[1777678142653,21.21,78066.82,111.6,0.24543,0.00024,19.73102]
[1777678149276,21.21,78067.27,111.6,0.24552,0.00024,19.73494]
[1777678152235,21.21,78066.89,111.6,0.24543,0.00024,19.73071]
[1777678152297,21.21,78066.52,111.6,0.24534,0.00024,19.72671]
[1777678157331,21.21,78067.55,111.6,0.24556,0.00024,19.73678]
[1777678162367,21.21,78065.17,111.6,0.24499,0.00024,19.71121]
[1777678167402,21.2,78063.43,111.6,0.24456,0.00024,19.6924]
[1777678169891,21.2,78063.5,111.6,0.24458,0.00024,19.69304]
[1777678169900,21.2,78063.5,111.6,0.24458,0.00024,19.69304]
[1777678169926,21.2,78063.5,111.6,0.24458,0.00024,19.69304]
[1777678170678,21.2,78058.49,111.6,0.24339,0.00024,19.64014]
[1777678176285,21.2,78053.62,111.6,0.2422,0.00024,19.58413]
[1777678177736,21.2,78053.41,111.6,0.24215,0.00024,19.58188]
[1777678177738,21.2,78053.41,111.6,0.24215,0.00024,19.58188]
[1777678177760,21.2,78053.41,111.6,0.24215,0.00024,19.58188]
[1777678178002,21.2,78053.38,111.6,0.24214,0.00024,19.58153]
[1777678181367,21.2,78043.08,111.6,0.23973,0.00023,19.47263]
[1777678187883,21.2,78041.87,111.6,0.23946,0.00023,19.46036]
[1777678187887,21.2,78041.87,111.6,0.23946,0.00023,19.46036]
[1777678187891,21.2,78041.87,111.6,0.23946,0.00023,19.46036]
[1777678188135,21.2,78041.03,111.6,0.23927,0.00023,19.45171]
[1777678188136,21.2,78041.03,111.6,0.23927,0.00023,19.45171]
[1777678188296,21.2,78041.03,111.6,0.23927,0.00023,19.45171]
[1777678193585,21.21,78034.11,111.6,0.23767,0.00023,19.37858]
[1777678195701,21.21,78037.12,111.6,0.23837,0.00023,19.41071]
[1777678198317,21.21,78039.01,111.6,0.23881,0.00023,19.4309]
[1777678200056,21.21,78038.77,111.6,0.23876,0.00023,19.42837]
[1777678200082,21.21,78038.77,111.6,0.23876,0.00023,19.42837]
[1777678205103,21.21,78038.74,111.6,0.23875,0.00023,19.42811]
[1777678213151,21.21,78040.66,111.6,0.23923,0.00023,19.44974]
[1777678219773,21.21,78042.8,111.6,0.23975,0.00023,19.47324]
[1777678223873,21.21,78042.52,111.6,0.23968,0.00023,19.47041]
[1777678229844,21.21,78042.3,111.6,0.23966,0.00023,19.46941]
[1777678230255,21.21,78042.3,111.6,0.23966,0.00023,19.46941]
[1777678231858,21.21,78042.33,111.6,0.2396,0.00023,19.46367]
[1777678236893,21.21,78043.0,111.6,0.2397,0.00023,19.46833]
[1777678243159,21.2,78045.19,111.6,0.2402,0.00023,19.4909]
[1777678248978,21.18,78042.99,111.6,0.23945,0.00023,19.45731]
[1777678254013,21.17,78042.49,111.6,0.23921,0.00023,19.44637]
[1777678261170,21.16,78042.42,111.6,0.23911,0.00023,19.4418]
[1777678262030,21.16,78042.45,111.6,0.23906,0.00023,19.43967]
[1777678262378,21.16,78042.45,111.6,0.23906,0.00023,19.43967]
[1777678262380,21.16,78042.45,111.6,0.23906,0.00023,19.43967]
[1777678262657,21.16,78042.45,111.6,0.23906,0.00023,19.43967]
[1777678264083,21.16,78052.74,111.6,0.24147,0.00024,19.54909]
[1777678269117,21.16,78056.62,111.6,0.24238,0.00024,19.59002]
[1777678274154,21.16,78059.7,111.6,0.2431,0.00024,19.62207]
[1777678279202,21.15,78063.58,111.6,0.244,0.00024,19.66227]
[1777678284237,21.15,78063.94,111.6,0.24407,0.00024,19.66526]
[1777678289296,21.15,78063.94,111.6,0.24407,0.00024,19.66526]
[1777678296321,21.15,78061.06,111.6,0.24332,0.00024,19.62906]
[1777678300892,21.15,78061.03,111.6,0.24331,0.00024,19.62855]
[1777678300894,21.15,78061.03,111.6,0.24331,0.00024,19.62855]
[1777678311146,21.15,78059.2,111.6,0.24286,0.00024,19.60857]
[1777678311147,21.15,78059.2,111.6,0.24286,0.00024,19.60857]
[1777678317468,21.15,78054.89,111.6,0.24183,0.00024,19.56247]
[1777678323608,21.15,78056.19,111.6,0.24214,0.00024,19.57615]
[1777678329552,21.15,78056.47,111.6,0.24219,0.00024,19.57875]
[1777678334586,21.14,78058.73,111.6,0.24272,0.00024,19.60235]
[1777678338035,21.14,78056.16,111.6,0.24211,0.00024,19.57502]
[1777678343650,21.15,78051.97,111.6,0.24114,0.00024,19.53141]
[1777678349692,21.15,78051.7,111.6,0.24109,0.00024,19.52921]
[1777678353816,21.15,78046.24,111.6,0.23979,0.00023,19.4672]
[1777678353817,21.15,78046.24,111.6,0.23979,0.00023,19.4672]
[1777678360768,21.15,78047.75,111.6,0.24017,0.00023,19.48456]
[1777678367818,21.15,78043.58,111.6,0.23922,0.00023,19.44139]
[1777678372853,21.16,78043.37,111.6,0.23919,0.00023,19.44003]
[1777678377888,21.16,78042.77,111.6,0.23907,0.00023,19.43453]
[1777678383930,21.16,78042.79,111.6,0.2391,0.00023,19.43582]
[1777678389972,21.16,78042.34,111.6,0.23902,0.00023,19.43207]
[1777678395014,21.16,78042.13,111.6,0.23899,0.00023,19.43073]
[1777678400106,21.16,78042.4,111.6,0.23906,0.00023,19.43415]
[1777678408105,21.17,78043.52,111.6,0.23936,0.00023,19.44775]
[1777678413140,21.17,78042.17,111.6,0.23903,0.00023,19.42995]
[1777678418175,21.17,78044.09,111.6,0.2395,0.00023,19.45133]
[1777678420587,21.17,78051.13,111.6,0.24116,0.00023,19.52639]
[1777678422794,21.17,78057.33,111.6,0.24262,0.00024,19.5919]
[1777678430134,21.17,78062.91,111.6,0.24392,0.00024,19.64984]
[1777678432415,21.17,78062.94,111.6,0.24391,0.00024,19.64949]
[1777678438316,21.17,78062.94,111.6,0.2439,0.00024,19.64891]
[1777678445238,21.17,78065.17,111.6,0.24442,0.00024,19.6723]
[1777678454427,21.17,78058.6,111.6,0.24285,0.00024,19.602]
[1777678462483,21.16,78058.15,111.6,0.24273,0.00024,19.59688]
[1777678467520,21.16,78058.27,111.6,0.24275,0.00024,19.59786]
[1777678475576,21.16,78058.23,111.6,0.2427,0.00024,19.59256]
[1777678480611,21.16,78057.21,111.6,0.24245,0.00024,19.58137]
[1777678485646,21.16,78057.28,111.6,0.24246,0.00024,19.58179]
[1777678490681,21.16,78057.59,111.6,0.24252,0.00024,19.58471]
[1777678495716,21.16,78057.92,111.6,0.24259,0.00024,19.58779]
[1777678500751,21.16,78059.65,111.6,0.24299,0.00024,19.60562]
[1777678505785,21.16,78059.29,111.6,0.24289,0.00024,19.60132]
[1777678514849,21.16,78058.75,111.6,0.24275,0.00024,19.59478]
[1777678519884,21.15,78059.51,111.6,0.24291,0.00024,19.60231]
[1777678524919,21.15,78058.86,111.6,0.24275,0.00024,19.59498]
[1777678529954,21.15,78059.04,111.6,0.24278,0.00024,19.59644]
[1777678534988,21.15,78061.08,111.6,0.24322,0.00024,19.61318]
[1777678543046,21.15,78060.6,111.6,0.24309,0.00024,19.60727]
[1777678548079,21.15,78058.31,111.6,0.24254,0.00024,19.58264]
[1777678553115,21.15,78058.67,111.6,0.24261,0.00024,19.58609]
[1777678560164,21.15,78058.91,111.6,0.24266,0.00024,19.58813]
[1777678566205,21.15,78056.68,111.6,0.24212,0.00024,19.56414]
[1777678571241,21.15,78057.03,111.6,0.2422,0.00024,19.56768]
[1777678576275,21.15,78056.99,111.6,0.24219,0.00024,19.56709]
[1777678583325,21.15,78058.15,111.6,0.24246,0.00024,19.57913]
[1777678589368,21.14,78060.38,111.6,0.24298,0.00024,19.60246]
[1777678594403,21.14,78061.69,111.6,0.24325,0.00024,19.61164]
[1777678599438,21.14,78061.24,111.6,0.24313,0.00024,19.60657]
[1777678604473,21.14,78061.1,111.6,0.24309,0.00024,19.60477]
[1777678609508,21.14,78060.26,111.6,0.24289,0.00024,19.59558]
[1777678619578,21.14,78062.42,111.6,0.24338,0.00024,19.61778]
[1777678625620,21.14,78062.52,111.6,0.2434,0.00024,19.61833]
[1777678633676,21.14,78062.38,111.6,0.24335,0.00024,19.61615]
[1777678638710,21.14,78062.38,111.6,0.24334,0.00024,19.61573]
[1777678644753,21.14,78060.22,111.6,0.24282,0.00024,19.59244]
[1777678649588,21.14,78060.29,111.6,0.24283,0.00024,19.59307]
[1777678650229,21.14,78066.95,111.6,0.24441,0.00024,19.66336]
[1777678655247,21.14,78072.83,111.6,0.24577,0.00024,19.72092]
[1777678657122,21.14,78073.36,111.6,0.2459,0.00024,19.72646]
[1777678657135,21.14,78073.36,111.6,0.2459,0.00024,19.72645]
[1777678659448,21.14,78075.71,111.6,0.24646,0.00024,19.75112]
[1777678663613,21.14,78080.2,111.6,0.24752,0.00024,19.79797]
[1777678668921,21.13,78080.23,111.6,0.24753,0.00024,19.79808]
[1777678674509,21.13,78084.64,111.6,0.24858,0.00024,19.84393]
[1777678676853,21.13,78085.92,111.6,0.24888,0.00024,19.85715]
[1777678681104,21.13,78087.3,111.6,0.24921,0.00024,19.87132]
[1777678684589,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678684755,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678684848,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678684906,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678685063,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678685213,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678685259,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678685290,21.13,78087.41,111.6,0.24923,0.00024,19.87226]
[1777678685330,21.13,78097.71,111.6,0.2517,0.00024,19.97904]
[1777678691273,21.13,78105.51,111.6,0.25358,0.00024,20.05965]
[1777678691358,21.13,78105.51,111.6,0.25358,0.00024,20.05965]
[1777678692673,21.13,78108.33,111.6,0.25426,0.00024,20.08868]
[1777678695115,21.13,78107.46,111.6,0.25405,0.00024,20.0798]
[1777678700094,21.13,78104.93,111.6,0.25345,0.00024,20.05405]
[1777678705173,21.13,78107.88,111.6,0.25417,0.00024,20.08476]
[1777678710207,21.13,78107.09,111.6,0.25398,0.00024,20.07681]
[1777678716250,21.14,78107.03,111.6,0.25394,0.00024,20.07213]
[1777678722760,21.14,78106.92,111.6,0.25392,0.00024,20.07115]
[1777678730092,21.14,78106.92,111.6,0.25393,0.00024,20.07141]
[1777678737521,21.14,78107.26,111.6,0.25401,0.00024,20.07514]
[1777678745891,21.14,78107.26,111.6,0.25402,0.00024,20.07536]
[1777678751498,21.14,78104.44,111.6,0.25334,0.00024,20.0466]
[1777678760098,21.14,78104.53,111.6,0.25337,0.00024,20.04771]
[1777678766603,21.14,78104.97,111.6,0.25349,0.00024,20.05269]
[1777678771638,21.14,78103.43,111.6,0.25309,0.00024,20.03268]
[1777678776674,21.14,78101.44,111.6,0.25261,0.00024,20.01244]
[1777678782715,21.14,78102.05,111.6,0.25277,0.00024,20.01915]
[1777678788234,21.14,78101.11,111.6,0.25255,0.00024,20.00969]
[1777678793303,21.14,78101.74,111.6,0.25271,0.00024,20.01654]
[1777678798429,21.14,78104.27,111.6,0.25333,0.00024,20.04289]
[1777678804869,21.14,78111.58,111.6,0.2551,0.00024,20.11827]
[1777678810911,21.14,78111.63,111.6,0.25511,0.00024,20.11855]
[1777678816957,21.14,78111.91,111.6,0.25517,0.00024,20.12121]
[1777678821992,21.14,78112.4,111.6,0.25529,0.00024,20.12609]
[1777678827028,21.14,78113.44,111.6,0.25554,0.00024,20.13663]
[1777678832063,21.14,78117.25,111.6,0.25643,0.00024,20.17118]
[1777678834784,21.14,78116.43,111.6,0.25622,0.00024,20.16269]
[1777678836406,21.14,78116.5,111.6,0.25624,0.00024,20.1634]
[1777678836407,21.14,78116.5,111.6,0.25624,0.00024,20.1634]
[1777678842157,21.14,78117.69,111.6,0.25653,0.00024,20.17547]
[1777678844976,21.14,78119.97,111.6,0.25708,0.00024,20.19874]
[1777678844979,21.14,78119.97,111.6,0.25708,0.00024,20.19874]
[1777678847378,21.14,78129.29,111.6,0.25935,0.00024,20.29347]
[1777678847379,21.14,78129.29,111.6,0.25935,0.00024,20.29347]
[1777678853250,21.14,78127.05,111.6,0.25879,0.00024,20.26999]
[1777678856287,21.14,78127.03,111.6,0.25877,0.00024,20.26947]
[1777678861850,21.14,78126.86,111.6,0.25873,0.00024,20.26752]
[1777678867221,21.14,78123.21,111.6,0.25784,0.00024,20.23044]
[1777678873375,21.14,78122.21,111.6,0.25758,0.00024,20.2198]
[1777678878410,21.14,78124.34,111.6,0.2581,0.00024,20.2412]
[1777678883445,21.14,78126.35,111.6,0.25858,0.00024,20.26125]
[1777678889487,21.13,78126.32,111.6,0.25856,0.00024,20.26048]
[1777678896536,21.13,78124.63,111.6,0.2581,0.00024,20.2384]
[1777678901571,21.13,78124.52,111.6,0.25806,0.00024,20.2368]
[1777678906610,21.13,78124.57,111.6,0.25806,0.00024,20.23675]
[1777678915678,21.13,78124.74,111.6,0.25809,0.00024,20.23797]
[1777678922722,21.12,78123.61,111.6,0.25777,0.00024,20.2247]
[1777678931199,21.12,78126.97,111.6,0.25858,0.00024,20.25844]
[1777678941855,21.12,78124.72,111.6,0.25796,0.00024,20.23259]
[1777678950918,21.11,78124.38,111.6,0.25784,0.00024,20.22768]
[1777678954898,21.11,78124.38,111.6,0.25784,0.00024,20.22768]
[1777678954932,21.11,78124.38,111.6,0.25784,0.00024,20.22768]
[1777678955019,21.11,78124.38,111.6,0.25784,0.00024,20.22768]
[1777678956811,21.11,78124.52,111.6,0.25782,0.00024,20.22386]
[1777678963593,21.11,78126.98,111.6,0.2584,0.00024,20.24828]
[1777678966859,21.11,78126.37,111.6,0.25823,0.00024,20.24115]
[1777678972066,21.1,78126.62,111.6,0.25826,0.00024,20.24261]
[1777678977798,21.1,78127.29,111.6,0.25841,0.00024,20.24855]
[1777678984151,21.1,78132.24,111.6,0.25958,0.00025,20.29725]
[1777678989186,21.1,78133.73,111.6,0.25991,0.00025,20.31128]
[1777678995228,21.09,78134.89,111.6,0.26017,0.00025,20.32167]
[1777679000264,21.09,78139.63,111.6,0.2613,0.00025,20.36832]
[1777679005298,21.09,78136.43,111.6,0.26047,0.00025,20.33448]
[1777679010843,21.08,78136.32,111.6,0.26043,0.00025,20.33259]
[1777679017022,21.08,78136.16,111.6,0.26032,0.00025,20.32513]
[1777679022417,21.07,78136.21,111.6,0.26028,0.00025,20.32355]
[1777679027452,21.07,78136.89,111.6,0.26041,0.00025,20.32913]
[1777679033494,21.07,78135.62,111.6,0.26006,0.00025,20.3147]
[1777679038529,21.06,78132.8,111.6,0.25934,0.00025,20.28474]
[1777679042412,21.06,78131.97,111.6,0.25912,0.00025,20.27584]
[1777679042534,21.06,78131.97,111.6,0.25912,0.00025,20.27584]
[1777679047593,21.06,78130.34,111.6,0.25869,0.00025,20.25778]
[1777679057663,21.06,78129.09,111.6,0.25833,0.00025,20.2431]
[1777679061287,21.05,78131.21,111.6,0.25884,0.00025,20.26418]
[1777679065439,21.05,78131.29,111.6,0.25884,0.00025,20.26438]
[1777679071071,21.05,78129.29,111.6,0.25833,0.00025,20.24282]
[1777679075973,21.05,78129.35,111.6,0.25829,0.00025,20.23854]
[1777679080825,21.05,78120.0,111.6,0.25598,0.00024,20.14173]
[1777679081832,21.05,78112.09,111.6,0.25405,0.00024,20.06018]
[1777679086866,21.05,78110.94,111.6,0.25379,0.00024,20.04878]
[1777679092438,21.05,78109.84,111.6,0.25353,0.00024,20.03785]
[1777679094174,21.05,78110.04,111.6,0.25359,0.00024,20.04032]
[1777679100516,21.05,78104.06,111.6,0.25215,0.00024,19.97883]
[1777679101665,21.05,78104.06,111.6,0.25215,0.00024,19.979]
[1777679103128,21.05,78105.87,111.6,0.25259,0.00024,19.99786]
[1777679103193,21.05,78105.87,111.6,0.25259,0.00024,19.99786]
[1777679103379,21.05,78105.87,111.6,0.25259,0.00024,19.99786]
[1777679103462,21.05,78105.87,111.6,0.25259,0.00024,19.99786]
[1777679103505,21.05,78106.49,111.6,0.25275,0.00024,20.00465]
[1777679106815,21.05,78107.02,111.6,0.25288,0.00024,20.01015]
[1777679106930,21.05,78107.13,111.6,0.25291,0.00024,20.01129]
[1777679107007,21.05,78107.7,111.6,0.25305,0.00024,20.01719]
[1777679112042,21.05,78111.35,111.6,0.25395,0.00024,20.05579]
[1777679117431,21.05,78118.1,111.6,0.2556,0.00024,20.12563]
[1777679117498,21.05,78118.1,111.6,0.2556,0.00024,20.12563]
[1777679124764,21.05,78118.1,111.6,0.25561,0.00024,20.12593]
[1777679125872,21.06,78118.1,111.6,0.25561,0.00024,20.12612]
[1777679132498,21.06,78115.87,111.6,0.25508,0.00024,20.10358]
[1777679138517,21.06,78115.87,111.6,0.25506,0.00024,20.09961]
[1777679151947,21.06,78116.82,111.6,0.25529,0.00024,20.10967]
[1777679157495,21.06,78124.1,111.6,0.25707,0.00024,20.18439]
[1777679163399,21.06,78125.5,111.6,0.2574,0.00024,20.19814]
[1777679163970,21.06,78125.5,111.6,0.2574,0.00024,20.19814]
[1777679164239,21.06,78125.5,111.6,0.2574,0.00024,20.19814]
[1777679164246,21.06,78125.5,111.6,0.2574,0.00024,20.19814]
[1777679171455,21.05,78125.9,111.6,0.25748,0.00024,20.20136]
[1777679177497,21.05,78128.75,111.6,0.25816,0.00025,20.22981]
[1777679182532,21.05,78130.04,111.6,0.25845,0.00025,20.24227]
[1777679187567,21.05,78130.68,111.6,0.25859,0.00025,20.24803]
[1777679192602,21.05,78129.1,111.6,0.25816,0.00025,20.22689]
[1777679193445,21.05,78129.1,111.6,0.25816,0.00025,20.22689]
[1777679193609,21.05,78130.27,111.6,0.25844,0.00025,20.23871]
[1777679198644,21.05,78134.63,111.6,0.2595,0.00025,20.28257]
[1777679206699,21.04,78133.61,111.6,0.25922,0.00025,20.27108]
[1777679212127,21.04,78133.36,111.6,0.25914,0.00025,20.26806]
[1777679220884,21.04,78136.06,111.6,0.25978,0.00025,20.29441]
[1777679225919,21.04,78137.89,111.6,0.26021,0.00025,20.31225]
[1777679230954,21.03,78132.05,111.6,0.25876,0.00025,20.25205]
[1777679239012,21.03,78131.45,111.6,0.25859,0.00025,20.24504]
[1777679244447,21.03,78133.92,111.6,0.25918,0.00025,20.26982]
[1777679248300,21.03,78135.1,111.6,0.25946,0.00025,20.28127]
[1777679248401,21.03,78135.21,111.6,0.25948,0.00025,20.28209]
[1777679257138,21.03,78133.88,111.6,0.25913,0.00025,20.26444]
[1777679262173,21.03,78134.62,111.6,0.25931,0.00025,20.27213]
[1777679265719,21.03,78135.36,111.6,0.25949,0.00025,20.27973]
[1777679271236,21.03,78135.61,111.6,0.25956,0.00025,20.28241]
[1777679276270,21.03,78135.15,111.6,0.25945,0.00025,20.27781]
[1777679282313,21.03,78134.1,111.6,0.25919,0.00025,20.26724]
[1777679289094,21.03,78134.29,111.6,0.25925,0.00025,20.26938]
[1777679295405,21.03,78134.43,111.6,0.25929,0.00025,20.27104]
[1777679300439,21.03,78134.28,111.6,0.25925,0.00025,20.26971]
[1777679305475,21.03,78134.28,111.6,0.25926,0.00025,20.2699]
[1777679311410,21.03,78134.28,111.6,0.25926,0.00025,20.2699]
[1777679316551,21.03,78134.48,111.6,0.25929,0.00025,20.26806]
[1777679322594,21.03,78133.79,111.6,0.25912,0.00025,20.26126]
[1777679324332,21.04,78136.07,111.6,0.25968,0.00025,20.28456]
[1777679326307,21.04,78138.41,111.6,0.26026,0.00025,20.30844]
[1777679332663,21.04,78139.14,111.6,0.26046,0.00025,20.31675]
[1777679336061,21.04,78139.32,111.6,0.26051,0.00025,20.3187]
[1777679339033,21.04,78139.32,111.6,0.26052,0.00025,20.31917]
[1777679339130,21.04,78139.32,111.6,0.26052,0.00025,20.31917]
[1777679340496,21.04,78149.12,111.6,0.26295,0.00025,20.41846]
[1777679340676,21.04,78149.12,111.6,0.26295,0.00025,20.41846]
[1777679341050,21.04,78154.55,111.6,0.26429,0.00025,20.47306]
[1777679341727,21.04,78162.8,111.6,0.26634,0.00025,20.55578]
[1777679342195,21.04,78162.8,111.6,0.26634,0.00025,20.55578]
[1777679344462,21.04,78163.25,111.6,0.26645,0.00025,20.56015]
[1777679349783,21.04,78155.13,111.6,0.26442,0.00025,20.47842]
[1777679354982,21.04,78155.69,111.6,0.26456,0.00025,20.48389]
[1777679356031,21.04,78144.34,111.6,0.26174,0.00025,20.36925]
[1777679361569,21.04,78143.29,111.6,0.26149,0.00025,20.35901]
[1777679367915,21.04,78144.06,111.6,0.2617,0.00025,20.3674]
[1777679372950,21.04,78146.03,111.6,0.26216,0.00025,20.38336]
[1777679378492,21.04,78143.42,111.6,0.26152,0.00025,20.35726]
[1777679383795,21.04,78143.37,111.6,0.26152,0.00025,20.35717]
[1777679391076,21.04,78143.03,111.6,0.26146,0.00025,20.35446]
[1777679397118,21.04,78143.16,111.6,0.2615,0.00025,20.35627]
[1777679403163,21.05,78143.45,111.6,0.26158,0.00025,20.3597]
[1777679409205,21.05,78143.3,111.6,0.26156,0.00025,20.35864]
[1777679414240,21.05,78145.46,111.6,0.2621,0.00025,20.38082]
[1777679419275,21.05,78143.1,111.6,0.26152,0.00025,20.35721]
[1777679427331,21.05,78143.29,111.6,0.26159,0.00025,20.35974]
[1777679432366,21.05,78143.56,111.6,0.26163,0.00025,20.35856]
[1777679437401,21.05,78143.86,111.6,0.26171,0.00025,20.36198]
[1777679442436,21.05,78143.69,111.6,0.26168,0.00025,20.36062]
[1777679447471,21.05,78143.69,111.6,0.26169,0.00025,20.36098]
[1777679452914,21.05,78143.64,111.6,0.26169,0.00025,20.36077]
[1777679459555,21.06,78143.72,111.6,0.26172,0.00025,20.36215]
[1777679465243,21.06,78144.94,111.6,0.26203,0.00025,20.37468]
[1777679474659,21.06,78147.15,111.6,0.26257,0.00025,20.39693]
[1777679479695,21.06,78147.45,111.6,0.26264,0.00025,20.39983]
[1777679484730,21.06,78146.62,111.6,0.26243,0.00025,20.3913]
[1777679489735,21.06,78146.72,111.6,0.26245,0.00025,20.39219]
[1777679495843,21.05,78146.69,111.6,0.26241,0.00025,20.3874]
[1777679502856,21.05,78147.31,111.6,0.26256,0.00025,20.39335]
[1777679507891,21.05,78146.59,111.6,0.26237,0.00025,20.38585]
[1777679512926,21.05,78146.49,111.6,0.26234,0.00025,20.38463]
[1777679518967,21.05,78147.17,111.6,0.2625,0.00025,20.39122]
[1777679524312,21.05,78152.02,111.6,0.2637,0.00025,20.43994]
[1777679534072,21.05,78154.91,111.6,0.26439,0.00025,20.46791]
[1777679548171,21.05,78157.27,111.6,0.26494,0.00025,20.49041]
[1777679553206,21.05,78156.97,111.6,0.26483,0.00025,20.48292]
[1777679558240,21.04,78157.1,111.6,0.26486,0.00025,20.4841]
[1777679563275,21.04,78157.21,111.6,0.26489,0.00025,20.48512]
[1777679568314,21.04,78157.14,111.6,0.26487,0.00025,20.48437]
[1777679573349,21.04,78157.33,111.6,0.26492,0.00025,20.48629]
[1777679579392,21.04,78154.71,111.6,0.26427,0.00025,20.46002]
[1777679586464,21.05,78154.68,111.6,0.26427,0.00025,20.45999]
[1777679591499,21.05,78154.72,111.6,0.26428,0.00025,20.46059]
[1777679598548,21.05,78154.68,111.6,0.26428,0.00025,20.46046]
[1777679603946,21.05,78154.68,111.6,0.26428,0.00025,20.46062]
[1777679607382,21.05,78163.33,111.6,0.26644,0.00025,20.5475]
[1777679608524,21.05,78164.36,111.6,0.2667,0.00025,20.55777]
[1777679608618,21.05,78165.17,111.6,0.2669,0.00025,20.56586]
[1777679613652,21.05,78166.54,111.6,0.26721,0.00025,20.57547]
[1777679618531,21.05,78167.37,111.6,0.26743,0.00025,20.58388]
[1777679625538,21.05,78171.67,111.6,0.26851,0.00025,20.62682]
[1777679626664,21.05,78171.8,111.6,0.26854,0.00025,20.62823]
[1777679631779,21.05,78174.0,111.6,0.2691,0.00025,20.65042]
[1777679636814,21.05,78174.71,111.6,0.26929,0.00025,20.65767]
[1777679641848,21.05,78174.09,111.6,0.26914,0.00025,20.65174]
[1777679652927,21.05,78173.88,111.6,0.2691,0.00025,20.65019]
[1777679660983,21.05,78173.99,111.6,0.26913,0.00025,20.6517]
[1777679666018,21.05,78173.84,111.6,0.2691,0.00025,20.65046]
[1777679671108,21.05,78173.91,111.6,0.26913,0.00025,20.65134]
[1777679677094,21.06,78173.91,111.6,0.2691,0.00025,20.64743]
[1777679682130,21.06,78174.43,111.6,0.26924,0.00025,20.65281]
[1777679687165,21.06,78177.49,111.6,0.27001,0.00025,20.68328]
[1777679690114,21.06,78177.98,111.6,0.27014,0.00025,20.68814]
[1777679694755,21.06,78171.54,111.6,0.26852,0.00025,20.62446]
[1777679694795,21.06,78171.54,111.6,0.26852,0.00025,20.62446]
[1777679695349,21.06,78171.54,111.6,0.26852,0.00025,20.62446]
[1777679695447,21.06,78145.35,111.6,0.26201,0.00025,20.36205]
[1777679697475,21.06,78139.83,111.6,0.26065,0.00025,20.30616]
[1777679701397,21.06,78148.74,111.6,0.26286,0.00025,20.39656]
[1777679706111,21.06,78150.91,111.6,0.26339,0.00025,20.41847]
[1777679711333,21.06,78150.87,111.6,0.26339,0.00025,20.41833]
[1777679716368,21.06,78151.73,111.6,0.26361,0.00025,20.42725]
[1777679723420,21.06,78151.48,111.6,0.26357,0.00025,20.42544]
[1777679728527,21.06,78149.21,111.6,0.26301,0.00025,20.40294]
[1777679735246,21.06,78149.26,111.6,0.26302,0.00025,20.40026]
[1777679740654,21.07,78154.14,111.6,0.26425,0.00025,20.45002]
[1777679748597,21.07,78156.41,111.6,0.26483,0.00025,20.47336]
[1777679753542,21.07,78156.55,111.6,0.26486,0.00025,20.4748]
[1777679759677,21.07,78162.17,111.6,0.26628,0.00025,20.53173]
[1777679761546,21.07,78162.17,111.6,0.26628,0.00025,20.53173]
[1777679761706,21.07,78163.14,111.6,0.26652,0.00025,20.54146]
[1777679762072,21.07,78163.14,111.6,0.26652,0.00025,20.54146]
[1777679762175,21.07,78167.02,111.6,0.26749,0.00025,20.58027]
[1777679762923,21.07,78167.02,111.6,0.26749,0.00025,20.58027]
[1777679763426,21.07,78169.37,111.6,0.26808,0.00025,20.60366]
[1777679770482,21.07,78169.29,111.6,0.26806,0.00025,20.60278]
[1777679779727,21.07,78167.82,111.6,0.26769,0.00025,20.58804]
[1777679780103,21.07,78167.82,111.6,0.26769,0.00025,20.58804]
[1777679780149,21.07,78167.82,111.6,0.26769,0.00025,20.58804]
[1777679780203,21.07,78167.86,111.6,0.2677,0.00025,20.58846]
[1777679787538,21.07,78169.44,111.6,0.2681,0.00025,20.60435]
[1777679788591,21.07,78176.11,111.6,0.26977,0.00025,20.67059]
[1777679793921,21.07,78182.48,111.6,0.27134,0.00025,20.7291]
[1777679794726,21.07,78182.48,111.6,0.27134,0.00025,20.7291]
[1777679799305,21.07,78184.78,111.6,0.27192,0.00025,20.75179]
[1777679805270,21.07,78185.37,111.6,0.27207,0.00025,20.7577]
[1777679811040,21.07,78182.45,111.6,0.27134,0.00025,20.72921]
[1777679816075,21.07,78182.63,111.6,0.27139,0.00025,20.73122]
[1777679822273,21.07,78183.35,111.6,0.27158,0.00025,20.73847]
[1777679828159,21.07,78183.92,111.6,0.27173,0.00025,20.74435]
[1777679833195,21.07,78183.88,111.6,0.27172,0.00025,20.7441]
[1777679842257,21.07,78183.89,111.6,0.27173,0.00025,20.74446]
[1777679846019,21.07,78183.92,111.6,0.27174,0.00025,20.74482]
[1777679846060,21.07,78183.92,111.6,0.27174,0.00025,20.74482]
[1777679846267,21.07,78183.92,111.6,0.27174,0.00025,20.74482]
[1777679851321,21.07,78184.46,111.6,0.27185,0.00025,20.74606]
[1777679853444,21.07,78184.4,111.6,0.27184,0.00025,20.74546]
[1777679857585,21.07,78186.46,111.6,0.27235,0.00025,20.76559]
[1777679864545,21.07,78188.66,111.6,0.27287,0.00025,20.78574]
[1777679871496,21.07,78188.7,111.6,0.27284,0.00025,20.78449]
[1777679871746,21.06,78188.7,111.6,0.27281,0.00025,20.78356]
[1777679877456,21.06,78186.18,111.6,0.27216,0.00025,20.75825]
[1777679878605,21.06,78185.97,111.6,0.27211,0.00025,20.75632]
[1777679879210,21.06,78185.9,111.6,0.2721,0.00025,20.75579]
[1777679882511,21.06,78185.87,111.6,0.2721,0.00025,20.75581]
[1777679889590,21.07,78186.0,111.6,0.27216,0.00025,20.75807]
[1777679898653,21.07,78187.24,111.6,0.27247,0.00025,20.77021]
[1777679903689,21.07,78187.98,111.6,0.27266,0.00025,20.77747]
[1777679909211,21.07,78187.78,111.6,0.27261,0.00025,20.77549]
[1777679916779,21.07,78187.94,111.6,0.27261,0.00025,20.7728]
[1777679922941,21.07,78187.86,111.6,0.27259,0.00025,20.772]
[1777679929667,21.07,78187.94,111.6,0.27261,0.00025,20.77274]
[1777679939899,21.07,78189.89,111.6,0.2731,0.00025,20.79171]
[1777679940616,21.07,78189.87,111.6,0.27309,0.00025,20.7914]
[1777679946106,21.06,78197.52,111.6,0.27502,0.00025,20.86575]
[1777679949953,21.06,78197.36,111.6,0.27497,0.00025,20.86398]
[1777679950012,21.06,78197.34,111.6,0.27497,0.00025,20.86379]
[1777679951582,21.06,78197.34,111.6,0.27497,0.00025,20.86379]
[1777679953782,21.06,78197.75,111.6,0.27507,0.00025,20.86771]
[1777679959063,21.06,78197.75,111.6,0.27505,0.00025,20.86698]
[1777679960392,21.06,78197.71,111.6,0.27504,0.00025,20.86647]
[1777679960840,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961013,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961043,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961064,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961324,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961457,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961637,21.06,78197.76,111.6,0.27505,0.00025,20.86684]
[1777679961730,21.06,78222.54,111.6,0.28136,0.00026,21.10571]
[1777679962990,21.06,78225.88,111.6,0.28222,0.00026,21.13754]
[1777679963611,21.06,78225.88,111.6,0.28222,0.00026,21.13754]
[1777679964174,21.06,78225.6,111.6,0.28213,0.00026,21.13441]
[1777679964296,21.06,78225.6,111.6,0.28213,0.00026,21.13441]
[1777679964304,21.06,78225.6,111.6,0.28213,0.00026,21.13441]
[1777679964621,21.06,78225.47,111.6,0.28209,0.00026,21.13309]
[1777679967004,21.06,78225.33,111.6,0.28206,0.00026,21.13168]
[1777679967636,21.06,78225.33,111.6,0.28206,0.00026,21.13168]
[1777679968272,21.06,78225.33,111.6,0.28205,0.00026,21.1315]
[1777679971732,21.06,78225.24,111.6,0.28202,0.00026,21.13044]
[1777679972978,21.06,78225.3,111.6,0.282,0.00026,21.12659]
[1777679973641,21.06,78225.3,111.6,0.282,0.00026,21.12659]
[1777679980015,21.06,78227.27,111.6,0.28249,0.00026,21.14459]
[1777679981249,21.06,78227.27,111.6,0.28248,0.00026,21.14449]
[1777679986317,21.05,78227.23,111.6,0.28246,0.00026,21.14347]
[1777679991352,21.05,78227.01,111.6,0.28239,0.00026,21.14089]
[1777679996387,21.05,78228.4,111.6,0.28273,0.00026,21.15364]
[1777679998161,21.05,78231.82,111.6,0.28361,0.00026,21.18601]
[1777680002204,21.05,78234.14,111.6,0.28419,0.00026,21.20741]
[1777680003436,21.05,78234.58,111.6,0.2843,0.00026,21.21145]
[1777680004290,21.05,78234.58,111.6,0.2843,0.00026,21.21145]
[1777680004443,21.05,78232.55,111.6,0.28377,0.00026,21.19211]
[1777680009477,21.05,78231.15,111.6,0.2834,0.00026,21.1785]
[1777680009966,21.05,78231.15,111.6,0.2834,0.00026,21.1785]
[1777680010485,21.05,78226.09,111.6,0.2821,0.00026,21.13033]
[1777680015527,21.05,78224.14,111.6,0.28159,0.00026,21.11141]
[1777680017953,21.05,78229.89,111.6,0.28306,0.00026,21.166]
[1777680019073,21.04,78235.95,111.6,0.28462,0.00026,21.22329]
[1777680019124,21.04,78235.95,111.6,0.28462,0.00026,21.22329]
[1777680019136,21.04,78235.95,111.6,0.28462,0.00026,21.22329]
[1777680019555,21.05,78238.04,111.6,0.28516,0.00026,21.24307]
[1777680024592,21.05,78240.64,111.6,0.28584,0.00026,21.26768]
[1777680028054,21.05,78241.33,111.6,0.28601,0.00026,21.27421]
[1777680028072,21.05,78241.33,111.6,0.28601,0.00026,21.27421]
[1777680028338,21.05,78241.33,111.6,0.28601,0.00026,21.27421]
[1777680028620,21.05,78249.49,111.6,0.28813,0.00026,21.35074]
[1777680032512,21.05,78243.49,111.6,0.28655,0.00026,21.29048]
[1777680032927,21.05,78242.53,111.6,0.2863,0.00026,21.28154]
[1777680033655,21.05,78240.56,111.6,0.28579,0.00026,21.26306]
[1777680038691,21.05,78241.16,111.6,0.28596,0.00026,21.26894]
[1777680040048,21.05,78240.45,111.6,0.28577,0.00026,21.2623]
[1777680043659,21.05,78239.54,111.6,0.28555,0.00026,21.25403]
[1777680048762,21.05,78232.23,111.6,0.28367,0.00026,21.18505]
[1777680053797,21.05,78232.59,111.6,0.28376,0.00026,21.18854]
[1777680057559,21.05,78232.39,111.6,0.28371,0.00026,21.18667]
[1777680063867,21.05,78232.3,111.6,0.28369,0.00026,21.18603]
[1777680065243,21.05,78232.3,111.6,0.28369,0.00026,21.18603]
[1777680070775,21.05,78235.74,111.6,0.28458,0.00026,21.2187]
[1777680071489,21.05,78235.88,111.6,0.28462,0.00026,21.22002]
[1777680077587,21.05,78238.73,111.6,0.28536,0.00026,21.24698]
[1777680078925,21.05,78240.21,111.6,0.28574,0.00026,21.26094]
[1777680079567,21.05,78240.21,111.6,0.28574,0.00026,21.26094]
[1777680080243,21.05,78241.92,111.6,0.28618,0.00026,21.27706]
[1777680084422,21.05,78246.56,111.6,0.28739,0.00026,21.32076]
[1777680084475,21.05,78246.71,111.6,0.28742,0.00026,21.32216]
[1777680086183,21.05,78246.83,111.6,0.28746,0.00026,21.32333]
[1777680086928,21.05,78246.79,111.6,0.28745,0.00026,21.32295]
[1777680092062,21.05,78244.22,111.6,0.28676,0.00026,21.29484]
[1777680097098,21.05,78245.06,111.6,0.28698,0.00026,21.30289]
[1777680103139,21.05,78246.88,111.6,0.28745,0.00026,21.32001]
[1777680108174,21.05,78248.83,111.6,0.28796,0.00026,21.33825]
[1777680113386,21.05,78250.88,111.6,0.28849,0.00026,21.35729]
[1777680118665,21.05,78247.12,111.6,0.28751,0.00026,21.3221]
[1777680121435,21.05,78247.67,111.6,0.28765,0.00026,21.32725]
[1777680128315,21.05,78246.46,111.6,0.28733,0.00026,21.31553]
[1777680132606,21.05,78246.32,111.6,0.28729,0.00026,21.31405]
[1777680138385,21.05,78251.67,111.6,0.28867,0.00026,21.36372]
[1777680143420,21.05,78253.71,111.6,0.28919,0.00026,21.3825]
[1777680148457,21.05,78250.56,111.6,0.28836,0.00026,21.35288]
[1777680149348,21.05,78250.56,111.6,0.28836,0.00026,21.35288]
[1777680150171,21.05,78244.66,111.6,0.28683,0.00026,21.29769]
[1777680151692,21.05,78245.57,111.6,0.28707,0.00026,21.3062]
[1777680155247,21.05,78245.37,111.6,0.28699,0.00026,21.30014]
[1777680156880,21.05,78245.35,111.6,0.28698,0.00026,21.29983]
[1777680166582,21.05,78245.01,111.6,0.28688,0.00026,21.29636]
[1777680170009,21.05,78240.9,111.6,0.28582,0.00026,21.25776]
[1777680170100,21.05,78240.9,111.6,0.28582,0.00026,21.25776]
[1777680175646,21.05,78237.5,111.6,0.28495,0.00026,21.22577]
[1777680177561,21.05,78239.56,111.6,0.28548,0.00026,21.24523]
[1777680182695,21.05,78240.38,111.6,0.28569,0.00026,21.25296]
[1777680185837,21.05,78240.38,111.6,0.28569,0.00026,21.25296]
[1777680185931,21.05,78240.39,111.6,0.28569,0.00026,21.25305]
[1777680189266,21.05,78245.25,111.6,0.28694,0.00026,21.29851]
[1777680189307,21.05,78245.25,111.6,0.28694,0.00026,21.29851]
[1777680189744,21.05,78249.8,111.6,0.28812,0.00026,21.34106]
[1777680190442,21.05,78249.8,111.6,0.28812,0.00026,21.34106]
[1777680190751,21.05,78257.57,111.6,0.29014,0.00026,21.41335]
[1777680191267,21.05,78257.57,111.6,0.29014,0.00026,21.41335]
[1777680196793,21.04,78262.3,111.6,0.29136,0.00026,21.4566]
[1777680199136,21.04,78262.41,111.6,0.29138,0.00026,21.45742]
[1777680199657,21.04,78262.41,111.6,0.29138,0.00026,21.45742]
[1777680200023,21.04,78272.74,111.6,0.29408,0.00026,21.55232]
[1777680201141,21.04,78272.28,111.6,0.29395,0.00026,21.54794]
[1777680201459,21.04,78272.28,111.6,0.29395,0.00026,21.54794]
[1777680201618,21.04,78272.28,111.6,0.29395,0.00026,21.54794]
[1777680201982,21.04,78272.28,111.6,0.29395,0.00026,21.54794]
[1777680201997,21.04,78275.48,111.6,0.29479,0.00026,21.57707]
[1777680202124,21.04,78275.48,111.6,0.29479,0.00026,21.57707]
[1777680202273,21.04,78275.48,111.6,0.29479,0.00026,21.57707]
[1777680202289,21.04,78275.48,111.6,0.29479,0.00026,21.57707]
[1777680202390,21.04,78275.48,111.6,0.29479,0.00026,21.57707]
[1777680202835,21.04,78287.67,111.6,0.29799,0.00026,21.68755]
[1777680204514,21.04,78286.63,111.6,0.29771,0.00026,21.67806]
[1777680204550,21.04,78286.63,111.6,0.29771,0.00026,21.67806]
[1777680204848,21.04,78288.05,111.6,0.29809,0.00026,21.69086]
[1777680205192,21.04,78288.05,111.6,0.29809,0.00026,21.69086]
[1777680205929,21.04,78288.05,111.6,0.29809,0.00026,21.69086]
[1777680208481,21.04,78287.82,111.6,0.29802,0.00026,21.68877]
[1777680212675,21.04,78287.9,111.6,0.29802,0.00026,21.68528]
[1777680212906,21.04,78287.93,111.6,0.29802,0.00026,21.68555]
[1777680215217,21.04,78283.27,111.6,0.29679,0.00026,21.64336]
[1777680215275,21.04,78283.27,111.6,0.29679,0.00026,21.64336]
[1777680220962,21.04,78278.87,111.6,0.29564,0.00026,21.60344]
[1777680226002,21.04,78277.35,111.6,0.29524,0.00026,21.58971]
[1777680226237,21.04,78277.35,111.6,0.29524,0.00026,21.58971]
[1777680232177,21.04,78278.3,111.6,0.29549,0.00026,21.59843]
[1777680238086,21.04,78280.13,111.6,0.29597,0.00026,21.61506]
[1777680239050,21.04,78280.13,111.6,0.29597,0.00026,21.61506]
[1777680245142,21.04,78282.4,111.6,0.29657,0.00026,21.63557]
[1777680251028,21.04,78282.78,111.6,0.29667,0.00026,21.63892]
[1777680256877,21.04,78281.02,111.6,0.2962,0.00026,21.6228]
[1777680264577,21.04,78281.07,111.6,0.29621,0.00026,21.6232]
[1777680266506,21.04,78281.28,111.6,0.29626,0.00026,21.62506]
[1777680274963,21.04,78281.71,111.6,0.29635,0.00026,21.62484]
[1777680276108,21.04,78276.7,111.6,0.29504,0.00026,21.57932]
[1777680278668,21.04,78271.56,111.6,0.29369,0.00026,21.53258]
[1777680285415,21.04,78270.82,111.6,0.29352,0.00026,21.5264]
[1777680289275,21.04,78270.98,111.6,0.29357,0.00026,21.52803]
[1777680290996,21.04,78267.17,111.6,0.29257,0.00026,21.49322]
[1777680293846,21.05,78265.09,111.6,0.29203,0.00026,21.47418]
[1777680300520,21.05,78266.7,111.6,0.29247,0.00026,21.48967]
[1777680302509,21.05,78266.79,111.6,0.2925,0.00026,21.49059]
[1777680302546,21.05,78266.79,111.6,0.2925,0.00026,21.49059]
[1777680302778,21.05,78266.79,111.6,0.2925,0.00026,21.49059]
[1777680302844,21.05,78266.79,111.6,0.2925,0.00026,21.49059]
[1777680303014,21.05,78265.93,111.6,0.29228,0.00026,21.48277]
[1777680304099,21.05,78256.57,111.6,0.28984,0.00026,21.39619]
[1777680309132,21.05,78255.52,111.6,0.28955,0.00026,21.38594]
[1777680314620,21.04,78252.82,111.6,0.28883,0.00026,21.36018]
[1777680319631,21.04,78250.54,111.6,0.28822,0.00026,21.3385]
[1777680319930,21.04,78250.54,111.6,0.28822,0.00026,21.3385]
[1777680319995,21.04,78250.54,111.6,0.28822,0.00026,21.3383]
[1777680325697,21.04,78249.8,111.6,0.28801,0.00026,21.33076]
[1777680328682,21.04,78250.39,111.6,0.28815,0.00026,21.33601]
[1777680328683,21.04,78250.39,111.6,0.28815,0.00026,21.33601]
[1777680334066,21.04,78251.71,111.6,0.28845,0.00026,21.34363]
[1777680343825,21.04,78251.75,111.6,0.28844,0.00026,21.34324]
[1777680348861,21.03,78251.77,111.6,0.28844,0.00026,21.34309]
[1777680353895,21.03,78251.22,111.6,0.28828,0.00026,21.33758]
[1777680360944,21.03,78251.45,111.6,0.28833,0.00026,21.33931]
[1777680365979,21.03,78253.01,111.6,0.28873,0.00026,21.35356]
[1777680372021,21.03,78252.53,111.6,0.28859,0.00026,21.34865]
[1777680372196,21.03,78252.53,111.6,0.28859,0.00026,21.34865]
[1777680372201,21.03,78252.53,111.6,0.28859,0.00026,21.34865]
[1777680372316,21.03,78252.53,111.6,0.28859,0.00026,21.34865]
[1777680374565,21.03,78245.3,111.6,0.28671,0.00026,21.28072]
[1777680375842,21.03,78245.3,111.6,0.28671,0.00026,21.28072]
[1777680377118,21.02,78245.46,111.6,0.28671,0.00026,21.28083]
[1777680377130,21.02,78245.51,111.6,0.28672,0.00026,21.28127]
[1777680377820,21.02,78245.51,111.6,0.28672,0.00026,21.28127]
[1777680378340,21.02,78245.51,111.6,0.28669,0.00026,21.28]
[1777680378402,21.02,78245.51,111.6,0.28669,0.00026,21.28]
[1777680379071,21.02,78247.21,111.6,0.28714,0.00026,21.29635]
[1777680380953,21.02,78245.68,111.6,0.28675,0.00026,21.28223]
[1777680381085,21.02,78245.89,111.6,0.28681,0.00026,21.28457]
[1777680385259,21.01,78245.91,111.6,0.28672,0.00026,21.28132]
[1777680385713,21.01,78245.91,111.6,0.28672,0.00026,21.28132]
[1777680391157,21.01,78241.24,111.6,0.28544,0.00026,21.23161]
[1777680396192,21.01,78240.72,111.6,0.2853,0.00026,21.2266]
[1777680401228,21.01,78245.72,111.6,0.28658,0.00026,21.27322]
[1777680408277,21.0,78243.11,111.6,0.28588,0.00026,21.24788]
[1777680413311,21.0,78245.25,111.6,0.28643,0.00026,21.26781]
[1777680417929,21.0,78245.15,111.6,0.2864,0.00026,21.26676]
[1777680424389,21.0,78244.78,111.6,0.28629,0.00026,21.2628]
[1777680430431,21.0,78244.45,111.6,0.2862,0.00026,21.25934]
[1777680434948,21.0,78244.63,111.6,0.28624,0.00026,21.26091]
[1777680440205,21.0,78246.92,111.6,0.28682,0.00026,21.28202]
[1777680445538,21.0,78246.88,111.6,0.28679,0.00026,21.281]
[1777680450573,21.0,78244.03,111.6,0.28604,0.00026,21.25378]
[1777680455776,21.0,78243.4,111.6,0.28584,0.00026,21.24342]
[1777680462658,21.0,78242.56,111.6,0.28562,0.00026,21.23533]
[1777680467692,21.0,78243.79,111.6,0.28594,0.00026,21.24693]
[1777680472731,21.0,78243.89,111.6,0.28597,0.00026,21.24782]
[1777680477765,21.0,78243.74,111.6,0.28593,0.00026,21.24645]
[1777680482800,21.0,78239.98,111.6,0.28496,0.00026,21.21107]
[1777680487836,21.0,78239.77,111.6,0.28491,0.00026,21.20937]
[1777680492871,21.0,78239.79,111.6,0.28493,0.00026,21.20987]
[1777680497907,21.0,78239.8,111.6,0.28494,0.00026,21.2103]
[1777680499707,21.0,78239.19,111.6,0.28478,0.00026,21.2046]
[1777680500203,21.0,78239.19,111.6,0.28478,0.00026,21.2046]
[1777680501349,21.0,78237.24,111.6,0.28428,0.00026,21.18629]
[1777680503974,21.0,78237.25,111.6,0.28428,0.00026,21.1864]
[1777680509344,21.0,78240.62,111.6,0.28516,0.00026,21.21828]
[1777680509987,21.0,78240.62,111.6,0.28516,0.00026,21.21828]
[1777680511034,21.0,78242.37,111.6,0.28561,0.00026,21.23477]
[1777680511885,21.0,78242.91,111.6,0.28572,0.00026,21.23562]
[1777680513218,21.0,78242.8,111.6,0.28569,0.00026,21.23454]
[1777680515098,21.0,78242.76,111.6,0.28568,0.00026,21.2341]
[1777680521070,21.0,78243.17,111.6,0.28579,0.00026,21.23831]
[1777680526106,21.0,78240.37,111.6,0.28508,0.00026,21.21227]
[1777680526358,21.0,78240.37,111.6,0.28508,0.00026,21.21227]
[1777680532148,21.0,78240.47,111.6,0.2851,0.00026,21.21323]
[1777680537182,21.0,78240.26,111.6,0.28505,0.00026,21.21133]
[1777680542220,21.0,78239.33,111.6,0.28481,0.00026,21.20263]
[1777680544415,21.0,78237.51,111.6,0.28434,0.00026,21.18543]
[1777680544416,21.0,78237.51,111.6,0.28434,0.00026,21.18543]
[1777680545094,21.0,78237.51,111.6,0.28434,0.00026,21.18543]
[1777680547003,21.0,78239.67,111.6,0.2849,0.00026,21.20589]
[1777680547620,21.0,78239.67,111.6,0.2849,0.00026,21.20588]
[1777680550167,21.0,78239.56,111.6,0.28487,0.00026,21.20483]
[1777680550927,21.0,78239.63,111.6,0.28489,0.00026,21.20547]
[1777680556318,21.0,78239.27,111.6,0.28479,0.00026,21.20192]
[1777680560399,21.0,78236.5,111.6,0.28408,0.00026,21.17559]
[1777680564395,21.0,78237.04,111.6,0.28421,0.00026,21.18067]
[1777680564397,21.0,78237.04,111.6,0.28421,0.00026,21.18067]
[1777680565383,21.0,78238.07,111.6,0.28448,0.00026,21.19035]
[1777680570418,21.0,78238.73,111.6,0.28463,0.00026,21.1961]
[1777680578474,21.0,78238.15,111.6,0.28443,0.00026,21.18548]
[1777680584408,20.99,78238.1,111.6,0.2844,0.00026,21.18456]
[1777680588425,20.99,78235.93,111.6,0.28383,0.00026,21.16352]
[1777680590524,20.99,78233.86,111.6,0.28329,0.00026,21.14349]
[1777680592327,20.99,78232.6,111.6,0.28296,0.00026,21.1315]
[1777680592425,20.99,78232.6,111.6,0.28296,0.00026,21.13139]
[1777680592454,20.99,78232.6,111.6,0.28296,0.00026,21.13139]
[1777680592612,20.99,78232.6,111.6,0.28296,0.00026,21.13139]
[1777680592806,20.99,78232.6,111.6,0.28296,0.00026,21.13139]
[1777680593343,20.99,78232.6,111.6,0.28296,0.00026,21.13139]
[1777680592891,20.99,78243.99,111.6,0.2859,0.00026,21.23933]
[1777680593573,20.99,78243.99,111.6,0.2859,0.00026,21.23933]
[1777680596701,20.99,78245.84,111.6,0.28638,0.00026,21.25653]
[1777680596737,20.99,78245.84,111.6,0.28638,0.00026,21.25653]
[1777680596776,20.99,78245.84,111.6,0.28638,0.00026,21.25653]
[1777680597837,20.99,78245.86,111.6,0.28638,0.00026,21.25661]
[1777680599093,20.99,78253.03,111.6,0.28824,0.00026,21.32389]
[1777680602485,20.99,78252.97,111.6,0.28822,0.00026,21.32306]
[1777680602611,20.99,78252.97,111.6,0.28822,0.00026,21.32306]
[1777680602636,20.99,78252.97,111.6,0.28822,0.00026,21.32306]
[1777680602639,20.99,78252.97,111.6,0.28822,0.00026,21.32306]
[1777680604133,20.99,78252.84,111.6,0.28818,0.00026,21.32178]
[1777680604133,20.99,78252.84,111.6,0.28818,0.00026,21.32178]
[1777680604219,20.99,78242.28,111.6,0.28544,0.00026,21.22247]
[1777680604974,20.99,78242.28,111.6,0.28544,0.00026,21.22247]
[1777680606989,20.99,78240.74,111.6,0.28504,0.00026,21.20787]
[1777680607128,20.99,78240.74,111.6,0.28504,0.00026,21.20787]
[1777680610148,20.99,78240.76,111.6,0.28504,0.00026,21.20791]
[1777680614869,20.99,78241.71,111.6,0.28528,0.00026,21.21666]
[1777680620304,20.99,78244.06,111.6,0.28588,0.00026,21.23866]
[1777680621053,20.99,78243.66,111.6,0.28578,0.00026,21.23471]
[1777680622270,20.99,78243.8,111.6,0.28581,0.00026,21.23597]
[1777680627817,20.99,78241.76,111.6,0.28527,0.00026,21.2163]
[1777680628452,20.99,78241.76,111.6,0.28527,0.00026,21.2163]
[1777680634458,20.98,78242.02,111.6,0.2853,0.00026,21.2141]
[1777680634460,20.98,78242.02,111.6,0.2853,0.00026,21.2141]
[1777680636707,20.98,78241.9,111.6,0.28526,0.00026,21.2128]
[1777680636716,20.98,78241.9,111.6,0.28526,0.00026,21.2128]
[1777680641915,20.98,78241.39,111.6,0.28511,0.00026,21.20748]
[1777680642467,20.98,78241.39,111.6,0.28511,0.00026,21.20748]
[1777680647602,20.98,78241.84,111.6,0.28522,0.00026,21.21139]
[1777680648580,20.98,78241.88,111.6,0.28523,0.00026,21.21171]
[1777680651120,20.98,78252.27,111.6,0.28793,0.00026,21.30945]
[1777680652159,20.98,78255.89,111.6,0.28887,0.00026,21.34327]
[1777680656995,20.98,78257.96,111.6,0.2894,0.00026,21.36225]
[1777680657809,20.98,78258.0,111.6,0.2894,0.00026,21.36245]
[1777680658293,20.98,78258.0,111.6,0.2894,0.00026,21.36245]
[1777680659120,20.98,78258.11,111.6,0.28943,0.00026,21.36331]
[1777680659172,20.98,78258.11,111.6,0.28943,0.00026,21.36331]
[1777680663941,20.98,78255.2,111.6,0.28866,0.00026,21.33589]
[1777680666242,20.98,78248.12,111.6,0.28681,0.00026,21.26938]
[1777680666244,20.98,78248.12,111.6,0.28681,0.00026,21.26938]
[1777680666244,20.98,78248.12,111.6,0.28681,0.00026,21.26938]
[1777680669976,20.98,78242.1,111.6,0.28526,0.00026,21.21275]
[1777680671394,20.98,78241.92,111.6,0.28521,0.00026,21.21111]
[1777680676427,20.98,78240.31,111.6,0.28479,0.00026,21.19562]
[1777680677105,20.98,78240.31,111.6,0.28479,0.00026,21.19562]
[1777680683054,20.98,78242.39,111.6,0.28532,0.00026,21.21499]
[1777680683054,20.98,78242.39,111.6,0.28532,0.00026,21.21499]
[1777680691258,20.98,78242.45,111.6,0.28529,0.00026,21.21085]
[1777680694964,20.98,78242.3,111.6,0.28525,0.00026,21.20933]
[1777680695009,20.98,78242.3,111.6,0.28525,0.00026,21.20933]
[1777680695112,20.98,78242.3,111.6,0.28525,0.00026,21.20933]
[1777680700527,20.97,78241.81,111.6,0.28512,0.00026,21.2045]
[1777680700527,20.97,78241.81,111.6,0.28512,0.00026,21.2045]
[1777680700918,20.97,78241.81,111.6,0.28512,0.00026,21.2045]
[1777680703288,20.97,78240.9,111.6,0.28488,0.00026,21.1958]
[1777680706869,20.97,78240.96,111.6,0.28489,0.00026,21.19633]
[1777680710693,20.97,78240.76,111.6,0.28483,0.00026,21.19411]
[1777680710878,20.97,78240.76,111.6,0.28483,0.00026,21.19411]
[1777680713370,20.97,78240.71,111.6,0.28481,0.00026,21.19352]
[1777680718451,20.97,78239.05,111.6,0.28437,0.00026,21.17739]
[1777680718546,20.97,78239.05,111.6,0.28437,0.00026,21.17739]
[1777680720262,20.97,78237.67,111.6,0.28401,0.00026,21.16423]
[1777680725500,20.97,78235.07,111.6,0.28332,0.00026,21.13884]
[1777680731543,20.97,78235.8,111.6,0.28349,0.00026,21.14504]
[1777680736577,20.97,78234.12,111.6,0.28304,0.00026,21.12838]
[1777680739799,20.96,78232.58,111.6,0.28263,0.00026,21.11345]
[1777680739922,20.96,78232.58,111.6,0.28263,0.00026,21.11345]
[1777680740239,20.96,78232.41,111.6,0.28259,0.00026,21.11172]
[1777680741308,20.96,78232.41,111.6,0.28259,0.00026,21.11172]
[1777680741401,20.96,78223.11,111.6,0.28018,0.00026,21.02211]
[1777680747553,20.96,78221.96,111.6,0.27985,0.00026,21.00999]
[1777680756718,20.95,78224.02,111.6,0.2803,0.00026,21.02361]
[1777680762760,20.95,78223.56,111.6,0.28015,0.00026,21.01819]
[1777680768802,20.95,78223.26,111.6,0.28005,0.00026,21.01445]
[1777680773570,20.95,78220.33,111.6,0.27929,0.00026,20.98585]
[1777680773773,20.95,78220.31,111.6,0.27928,0.00026,20.98555]
[1777680776857,20.95,78210.01,111.6,0.27663,0.00026,20.88542]
[1777680781893,20.95,78209.57,111.6,0.27652,0.00026,20.8811]
[1777680784914,20.95,78209.49,111.6,0.2765,0.00026,20.8803]
[1777680790955,20.95,78206.58,111.6,0.27575,0.00026,20.85193]
[1777680796998,20.95,78206.36,111.6,0.27569,0.00026,20.84976]
[1777680802034,20.95,78206.58,111.6,0.27575,0.00026,20.85185]
[1777680807069,20.95,78206.02,111.6,0.2756,0.00026,20.84628]
[1777680814118,20.95,78206.23,111.6,0.27562,0.00026,20.8439]
[1777680821646,20.95,78205.01,111.6,0.27531,0.00026,20.83192]
[1777680829673,20.95,78207.21,111.6,0.27587,0.00026,20.85326]
[1777680829674,20.95,78207.21,111.6,0.27587,0.00026,20.85326]
[1777680830904,20.94,78210.58,111.6,0.27672,0.00026,20.88584]
[1777680836272,20.94,78210.72,111.6,0.27675,0.00026,20.88675]
[1777680841307,20.94,78210.69,111.6,0.27673,0.00026,20.88608]
[1777680847349,20.94,78208.92,111.6,0.27626,0.00026,20.86841]
[1777680852384,20.94,78208.84,111.6,0.27623,0.00026,20.86736]
[1777680857692,20.94,78206.05,111.6,0.27551,0.00026,20.83984]
[1777680863270,20.94,78204.85,111.6,0.2752,0.00026,20.82799]
[1777680864767,20.94,78201.2,111.6,0.27427,0.00026,20.79218]
[1777680864794,20.94,78201.2,111.6,0.27427,0.00026,20.79218]
[1777680869864,20.94,78198.66,111.6,0.27363,0.00025,20.76733]
[1777680875210,20.94,78199.08,111.6,0.2737,0.00025,20.76727]
[1777680880275,20.94,78201.71,111.6,0.27438,0.00026,20.79317]
[1777680889643,20.94,78199.92,111.6,0.27393,0.00025,20.77578]
[1777680895685,20.94,78201.81,111.6,0.27441,0.00026,20.79455]
[1777680900779,20.94,78199.22,111.6,0.27376,0.00025,20.76933]
[1777680905814,20.94,78199.27,111.6,0.27378,0.00025,20.7701]
[1777680910849,20.94,78199.31,111.6,0.2738,0.00025,20.77079]
[1777680915878,20.94,78199.4,111.6,0.27383,0.00025,20.77192]
[1777680920918,20.94,78201.2,111.6,0.27429,0.00026,20.78993]
[1777680925918,20.95,78199.81,111.6,0.27394,0.00025,20.77644]
[1777680931996,20.95,78198.51,111.6,0.2736,0.00025,20.76001]
[1777680935924,20.95,78198.81,111.6,0.27368,0.00025,20.7632]
[1777680943073,20.95,78198.76,111.6,0.27368,0.00025,20.76334]
[1777680948108,20.95,78198.13,111.6,0.27354,0.00025,20.75755]
[1777680953143,20.95,78198.06,111.6,0.27353,0.00025,20.75726]
[1777680958178,20.95,78198.6,111.6,0.27368,0.00025,20.76296]
[1777680961061,20.95,78197.73,111.6,0.27346,0.00025,20.75456]
[1777680963750,20.95,78195.79,111.6,0.27297,0.00025,20.73565]
[1777680964928,20.95,78195.75,111.6,0.27296,0.00025,20.73543]
[1777680972276,20.96,78198.18,111.6,0.2736,0.00025,20.75987]
[1777680979813,20.96,78198.03,111.6,0.27357,0.00025,20.75887]
[1777680988388,20.96,78196.88,111.6,0.2733,0.00025,20.74826]
[1777680991489,20.96,78194.89,111.6,0.27279,0.00025,20.72881]
[1777680997451,20.96,78195.15,111.6,0.27284,0.00025,20.72764]
[1777681002487,20.96,78194.85,111.6,0.27278,0.00025,20.72508]
[1777681002837,20.96,78194.85,111.6,0.27278,0.00025,20.72508]
[1777681004340,20.96,78194.85,111.6,0.27278,0.00025,20.72517]
[1777681004773,20.96,78194.8,111.6,0.27277,0.00025,20.72471]
[1777681005294,20.96,78194.8,111.6,0.27277,0.00025,20.72471]
[1777681005939,20.96,78188.29,111.6,0.27111,0.00025,20.66025]
[1777681005984,20.96,78188.29,111.6,0.27111,0.00025,20.66025]
[1777681009632,20.96,78188.45,111.6,0.27114,0.00025,20.66149]
[1777681011870,20.96,78187.38,111.6,0.27086,0.00025,20.65058]
[1777681018598,20.96,78189.58,111.6,0.2714,0.00025,20.67173]
[1777681020200,20.96,78189.58,111.6,0.2714,0.00025,20.67173]
[1777681020612,20.96,78181.52,111.6,0.26936,0.00025,20.59157]
[1777681021936,20.96,78181.16,111.6,0.26927,0.00025,20.58797]
[1777681022647,20.96,78181.16,111.6,0.26927,0.00025,20.58797]
[1777681022760,20.96,78181.16,111.6,0.26927,0.00025,20.58797]
[1777681022813,20.96,78180.75,111.6,0.26916,0.00025,20.58378]
[1777681028595,20.96,78178.67,111.6,0.26862,0.00025,20.56264]
[1777681033706,20.95,78179.03,111.6,0.2687,0.00025,20.5658]
[1777681039137,20.95,78179.39,111.6,0.26879,0.00025,20.56911]
[1777681039139,20.95,78179.39,111.6,0.26879,0.00025,20.56911]
[1777681041792,20.95,78173.69,111.6,0.26735,0.00025,20.512]
[1777681041793,20.95,78173.69,111.6,0.26735,0.00025,20.512]
[1777681043312,20.95,78172.62,111.6,0.26708,0.00025,20.50128]
[1777681048498,20.95,78173.07,111.6,0.26718,0.00025,20.50523]
[1777681050513,20.95,78169.89,111.6,0.26637,0.00025,20.47312]
[1777681053193,20.95,78167.91,111.6,0.26583,0.00025,20.4487]
[1777681054623,20.95,78167.95,111.6,0.26584,0.00025,20.44899]
[1777681055412,20.95,78168.09,111.6,0.26587,0.00025,20.4503]
[1777681055807,20.95,78168.09,111.6,0.26587,0.00025,20.4503]
[1777681056660,20.95,78168.09,111.6,0.26587,0.00025,20.4503]
[1777681060828,20.95,78168.17,111.6,0.26589,0.00025,20.45076]
[1777681062122,20.95,78168.6,111.6,0.26598,0.00025,20.45475]
[1777681064816,20.95,78168.6,111.6,0.26598,0.00025,20.45463]
[1777681065592,20.95,78167.25,111.6,0.26563,0.00025,20.44055]
[1777681070834,20.95,78163.85,111.6,0.26477,0.00025,20.40589]
[1777681070872,20.95,78163.85,111.6,0.26477,0.00025,20.40589]
[1777681070896,20.95,78164.37,111.6,0.26489,0.00025,20.41087]
[1777681071296,20.95,78164.37,111.6,0.26489,0.00025,20.41087]
[1777681071466,20.95,78164.37,111.6,0.26489,0.00025,20.41087]
[1777681071969,20.95,78166.17,111.6,0.26534,0.00025,20.42902]
[1777681072845,20.94,78177.47,111.6,0.26818,0.00025,20.54221]
[1777681073380,20.94,78177.47,111.6,0.26818,0.00025,20.54221]
[1777681074303,20.94,78180.42,111.6,0.26892,0.00025,20.57156]
[1777681075939,20.94,78180.45,111.6,0.26893,0.00025,20.57176]
[1777681075939,20.94,78180.45,111.6,0.26893,0.00025,20.57176]
[1777681077479,20.94,78180.45,111.6,0.26893,0.00025,20.57167]
[1777681081110,20.94,78184.09,111.6,0.26984,0.00025,20.60762]
[1777681086183,20.94,78183.95,111.6,0.26979,0.00025,20.60549]
[1777681091367,20.94,78184.11,111.6,0.26981,0.00025,20.60641]
[1777681097547,20.94,78184.94,111.6,0.26999,0.00025,20.61366]
[1777681103818,20.93,78185.06,111.6,0.26999,0.00025,20.6137]
[1777681110241,20.93,78183.97,111.6,0.26968,0.00025,20.6016]
[1777681115276,20.93,78183.96,111.6,0.26963,0.00025,20.59651]
[1777681123332,20.93,78186.08,111.6,0.27014,0.00025,20.61635]
[1777681127159,20.92,78186.36,111.6,0.27019,0.00025,20.61867]
[1777681127160,20.92,78186.36,111.6,0.27019,0.00025,20.61867]
[1777681128523,20.92,78186.39,111.6,0.2702,0.00025,20.61882]
[1777681134409,20.92,78187.05,111.6,0.27034,0.00025,20.6243]
[1777681137398,20.92,78187.05,111.6,0.27034,0.00025,20.6243]
[1777681137398,20.92,78187.05,111.6,0.27034,0.00025,20.6243]
[1777681144478,20.92,78186.96,111.6,0.27028,0.00025,20.62192]
[1777681147652,20.92,78186.81,111.6,0.27023,0.00025,20.62015]
[1777681147737,20.92,78186.81,111.6,0.27023,0.00025,20.62015]
[1777681147740,20.92,78186.81,111.6,0.27023,0.00025,20.62015]
[1777681147741,20.92,78186.81,111.6,0.27023,0.00025,20.62015]
[1777681152435,20.92,78189.85,111.6,0.27099,0.00025,20.64997]
[1777681157576,20.91,78190.01,111.6,0.27102,0.00025,20.65118]
[1777681162605,20.91,78194.95,111.6,0.27224,0.00025,20.6987]
[1777681166727,20.91,78195.37,111.6,0.27234,0.00025,20.70246]
[1777681171894,20.91,78195.33,111.6,0.27231,0.00025,20.70128]
[1777681177904,20.9,78194.07,111.6,0.27192,0.00025,20.68307]
[1777681183014,20.9,78188.87,111.6,0.27057,0.00025,20.63054]
[1777681183091,20.9,78189.1,111.6,0.27063,0.00025,20.63272]
[1777681183984,20.9,78176.7,111.6,0.26748,0.00025,20.50879]
[1777681184946,20.9,78176.7,111.6,0.26748,0.00025,20.50879]
[1777681185608,20.9,78174.74,111.6,0.26699,0.00025,20.48912]
[1777681190802,20.9,78174.25,111.6,0.26686,0.00025,20.48432]
[1777681193822,20.9,78182.99,111.6,0.26908,0.00025,20.57187]
[1777681194830,20.9,78190.67,111.6,0.27102,0.00025,20.64824]
[1777681199865,20.9,78191.74,111.6,0.27127,0.00025,20.65799]
[1777681200761,20.9,78191.74,111.6,0.27127,0.00025,20.65799]
[1777681200873,20.9,78191.91,111.6,0.27131,0.00025,20.6595]
[1777681204336,20.9,78191.3,111.6,0.27114,0.00025,20.65307]
[1777681212396,20.9,78192.5,111.6,0.27144,0.00025,20.66446]
[1777681217991,20.89,78192.63,111.6,0.27144,0.00025,20.66447]
[1777681226049,20.89,78193.25,111.6,0.27157,0.00025,20.6696]
[1777681234105,20.89,78193.26,111.6,0.27151,0.00025,20.66447]
[1777681240146,20.89,78193.32,111.6,0.27151,0.00025,20.66439]
[1777681249283,20.88,78193.34,111.6,0.27151,0.00025,20.66426]
[1777681256259,20.88,78195.61,111.6,0.27205,0.00026,20.68533]
[1777681262359,20.88,78195.5,111.6,0.27201,0.00026,20.68388]
[1777681262460,20.88,78193.9,111.6,0.27159,0.00025,20.66767]
[1777681268343,20.88,78194.19,111.6,0.27165,0.00025,20.66974]
[1777681279420,20.87,78193.27,111.6,0.27137,0.00025,20.65917]
[1777681290497,20.87,78193.99,111.6,0.27152,0.00025,20.66499]
[1777681292213,20.87,78194.81,111.6,0.2717,0.00026,20.66874]
[1777681292456,20.87,78194.81,111.6,0.2717,0.00026,20.66874]
[1777681299519,20.87,78195.67,111.6,0.2719,0.00026,20.67652]
[1777681299869,20.87,78195.67,111.6,0.2719,0.00026,20.67652]
[1777681300298,20.87,78197.84,111.6,0.27244,0.00026,20.69762]
[1777681300336,20.87,78197.84,111.6,0.27244,0.00026,20.69762]
[1777681300341,20.87,78197.84,111.6,0.27244,0.00026,20.69762]
[1777681300567,20.87,78206.78,111.6,0.27473,0.00026,20.78584]
[1777681302546,20.87,78209.24,111.6,0.27536,0.00026,20.80992]
[1777681302556,20.87,78209.24,111.6,0.27536,0.00026,20.80992]
[1777681302580,20.87,78210.54,111.6,0.27569,0.00026,20.82255]
[1777681304321,20.87,78210.92,111.6,0.27579,0.00026,20.82629]
[1777681309615,20.87,78211.41,111.6,0.27591,0.00026,20.83115]
[1777681311428,20.87,78216.98,111.6,0.27734,0.00026,20.88556]
[1777681313528,20.86,78225.51,111.6,0.27954,0.00026,20.96832]
[1777681313606,20.86,78225.51,111.6,0.27954,0.00026,20.96832]
[1777681314692,20.86,78225.51,111.6,0.27954,0.00026,20.96819]
[1777681320902,20.86,78230.65,111.6,0.28086,0.00026,21.01743]
[1777681320932,20.86,78230.01,111.6,0.28069,0.00026,21.01116]
[1777681327921,20.86,78230.44,111.6,0.2808,0.00026,21.01531]
[1777681333079,20.86,78230.53,111.6,0.28082,0.00026,21.0162]
[1777681333480,20.86,78230.52,111.6,0.28082,0.00026,21.0161]
[1777681333797,20.86,78227.24,111.6,0.27997,0.00026,20.98441]
[1777681340111,20.86,78226.09,111.6,0.27967,0.00026,20.97324]
[1777681349910,20.86,78229.7,111.6,0.2806,0.00026,21.00798]
[1777681354945,20.86,78227.51,111.6,0.28,0.00026,20.98241]
[1777681359980,20.86,78227.89,111.6,0.2801,0.00026,20.98598]
[1777681365015,20.86,78227.34,111.6,0.27995,0.00026,20.9805]
[1777681372064,20.86,78227.75,111.6,0.28005,0.00026,20.98423]
[1777681378047,20.86,78228.31,111.6,0.28019,0.00026,20.98952]
[1777681383141,20.86,78225.46,111.6,0.27945,0.00026,20.96178]
[1777681390196,20.86,78227.32,111.6,0.27992,0.00026,20.97952]
[1777681392514,20.86,78227.57,111.6,0.27999,0.00026,20.9819]
[1777681400266,20.86,78227.91,111.6,0.28007,0.00026,20.98484]
[1777681404225,20.86,78229.53,111.6,0.28048,0.00026,21.00041]
[1777681404295,20.86,78235.8,111.6,0.28211,0.00026,21.06067]
[1777681409491,20.86,78236.03,111.6,0.28216,0.00026,21.0626]
[1777681411174,20.86,78236.03,111.6,0.28216,0.00026,21.06253]
[1777681411241,20.86,78237.83,111.6,0.28259,0.00026,21.07543]
[1777681411435,20.86,78237.83,111.6,0.28259,0.00026,21.07543]
[1777681413173,20.86,78243.71,111.6,0.28412,0.00026,21.1317]
[1777681419480,20.86,78242.98,111.6,0.28393,0.00026,21.12456]
[1777681421162,20.85,78243.12,111.6,0.28396,0.00026,21.12587]
[1777681422732,20.85,78245.71,111.6,0.28463,0.00026,21.15046]
[1777681429469,20.85,78247.38,111.6,0.28506,0.00026,21.16595]
[1777681434470,20.85,78249.2,111.6,0.28553,0.00026,21.18297]
[1777681437783,20.85,78256.55,111.6,0.28744,0.00026,21.25228]
[1777681443583,20.85,78257.01,111.6,0.28754,0.00026,21.25577]
[1777681449384,20.85,78255.78,111.6,0.28719,0.00026,21.24335]
[1777681449458,20.85,78255.78,111.6,0.28719,0.00026,21.24335]
[1777681449590,20.85,78255.78,111.6,0.28719,0.00026,21.24335]
[1777681449610,20.85,78258.46,111.6,0.28789,0.00026,21.26852]
[1777681450287,20.85,78258.46,111.6,0.28789,0.00026,21.26852]
[1777681450577,20.85,78258.46,111.6,0.28789,0.00026,21.26852]
[1777681450617,20.85,78261.61,111.6,0.28872,0.00026,21.29814]
[1777681455652,20.85,78266.63,111.6,0.29003,0.00026,21.34492]
[1777681456552,20.85,78266.63,111.6,0.29003,0.00026,21.34492]
[1777681456707,20.85,78266.63,111.6,0.29003,0.00026,21.34492]
[1777681459694,20.84,78268.7,111.6,0.29057,0.00026,21.36415]
[1777681461931,20.84,78268.6,111.6,0.29054,0.00026,21.36316]
[1777681462963,20.84,78268.6,111.6,0.29054,0.00026,21.36311]
[1777681463039,20.84,78268.6,111.6,0.29054,0.00026,21.36311]
[1777681463165,20.84,78268.6,111.6,0.29054,0.00026,21.36311]
[1777681463197,20.84,78272.72,111.6,0.29163,0.00026,21.40147]
[1777681464215,20.84,78287.89,111.6,0.29564,0.00027,21.54159]
[1777681465793,20.84,78290.08,111.6,0.29623,0.00027,21.56166]
[1777681466145,20.84,78290.14,111.6,0.29623,0.00027,21.56199]
[1777681467066,20.84,78290.14,111.6,0.29623,0.00027,21.56199]
[1777681467079,20.84,78290.21,111.6,0.29625,0.00027,21.56247]
[1777681472325,20.84,78290.96,111.6,0.29641,0.00027,21.56492]
[1777681477807,20.84,78293.05,111.6,0.29696,0.00027,21.58376]
[1777681482842,20.84,78293.96,111.6,0.2972,0.00027,21.59187]
[1777681485143,20.84,78294.0,111.6,0.29721,0.00027,21.5922]
[1777681485359,20.84,78294.0,111.6,0.29721,0.00027,21.59214]
[1777681485402,20.84,78294.0,111.6,0.29721,0.00027,21.59214]
[1777681486232,20.84,78303.58,111.6,0.29976,0.00027,21.67918]
[1777681491393,20.84,78309.24,111.6,0.30128,0.00027,21.73004]
[1777681491395,20.84,78309.24,111.6,0.30128,0.00027,21.73004]
[1777681492475,20.84,78309.43,111.6,0.30133,0.00027,21.73172]
[1777681493225,20.84,78309.43,111.6,0.30133,0.00027,21.73172]
[1777681497270,20.84,78313.76,111.6,0.30248,0.00027,21.77029]
[1777681502984,20.84,78307.62,111.6,0.30082,0.00027,21.7148]
[1777681508019,20.84,78308.28,111.6,0.30099,0.00027,21.72064]
[1777681513054,20.84,78307.94,111.6,0.3009,0.00027,21.71738]
[1777681518089,20.84,78305.05,111.6,0.30012,0.00027,21.69122]
[1777681523123,20.84,78305.21,111.6,0.30016,0.00027,21.69261]
[1777681530173,20.84,78305.23,111.6,0.30017,0.00027,21.69275]
[1777681533674,20.84,78305.06,111.6,0.30009,0.00027,21.68704]
[1777681535537,20.84,78305.82,111.6,0.3003,0.00027,21.69391]
[1777681535538,20.84,78305.82,111.6,0.3003,0.00027,21.69391]
[1777681541401,20.84,78305.57,111.6,0.30023,0.00027,21.69167]
[1777681547292,20.84,78297.9,111.6,0.29819,0.00027,21.6226]
[1777681552328,20.84,78298.71,111.6,0.29842,0.00027,21.63036]
[1777681557362,20.84,78305.05,111.6,0.30012,0.00027,21.688]
[1777681562398,20.84,78308.59,111.6,0.30107,0.00027,21.71999]
[1777681567433,20.84,78308.5,111.6,0.30105,0.00027,21.71918]
[1777681573417,20.84,78308.45,111.6,0.30103,0.00027,21.71871]
[1777681573417,20.84,78308.45,111.6,0.30103,0.00027,21.71871]
[1777681579294,20.84,78310.78,111.6,0.30166,0.00027,21.73957]
[1777681580628,20.84,78318.58,111.6,0.30375,0.00027,21.80917]
[1777681585636,20.84,78319.81,111.6,0.30406,0.00027,21.81959]
[1777681588965,20.84,78319.82,111.6,0.30406,0.00027,21.81951]
[1777681589245,20.84,78319.82,111.6,0.30406,0.00027,21.81951]
[1777681589342,20.84,78318.04,111.6,0.30358,0.00027,21.80354]
[1777681593726,20.84,78325.05,111.6,0.30544,0.00027,21.86163]
[1777681594341,20.84,78325.05,111.6,0.30544,0.00027,21.86163]
[1777681594396,20.84,78325.05,111.6,0.30544,0.00027,21.86163]
[1777681594390,20.84,78326.84,111.6,0.30593,0.00027,21.8775]
[1777681595439,20.84,78337.91,111.6,0.30892,0.00027,21.97456]
[1777681598624,20.84,78339.63,111.6,0.30938,0.00027,21.98951]
[1777681598921,20.84,78339.63,111.6,0.30938,0.00027,21.98951]
[1777681599321,20.84,78339.63,111.6,0.30938,0.00027,21.98951]
[1777681601620,20.84,78343.76,111.6,0.3105,0.00027,22.02527]
[1777681603353,20.84,78344.7,111.6,0.31076,0.00027,22.03334]
[1777681603864,20.84,78345.38,111.6,0.31094,0.00027,22.03908]
[1777681604350,20.84,78345.38,111.6,0.31094,0.00027,22.03908]
[1777681604631,20.84,78345.65,111.6,0.31101,0.00027,22.04133]
[1777681604847,20.84,78345.65,111.6,0.31101,0.00027,22.04133]
[1777681605231,20.84,78346.29,111.6,0.31118,0.00027,22.04683]
[1777681606408,20.84,78346.29,111.6,0.31118,0.00027,22.04683]
[1777681611417,20.83,78348.55,111.6,0.31178,0.00027,22.06593]
[1777681612436,20.83,78348.55,111.6,0.31178,0.00027,22.06593]
[1777681612934,20.83,78348.33,111.6,0.31172,0.00027,22.06398]
[1777681615975,20.83,78339.71,111.6,0.30937,0.00027,21.98923]
[1777681616364,20.83,78339.71,111.6,0.30937,0.00027,21.98923]
[1777681621954,20.83,78339.33,111.6,0.30926,0.00027,21.98566]
[1777681627885,20.83,78339.38,111.6,0.30927,0.00027,21.9858]
[1777681633640,20.83,78340.56,111.6,0.30958,0.00027,21.99574]
[1777681633896,20.83,78339.1,111.6,0.30918,0.00027,21.98297]
[1777681638943,20.83,78337.75,111.6,0.30879,0.00027,21.97061]
[1777681639416,20.83,78337.75,111.6,0.30879,0.00027,21.97061]
[1777681639795,20.83,78337.88,111.6,0.30882,0.00027,21.97162]
[1777681639937,20.83,78325.4,111.6,0.30545,0.00027,21.86202]
[1777681641029,20.83,78325.4,111.6,0.30545,0.00027,21.86202]
[1777681641777,20.83,78323.37,111.6,0.3049,0.00027,21.84398]
[1777681642704,20.83,78322.66,111.6,0.30471,0.00027,21.83763]
[1777681644087,20.83,78323.0,111.6,0.3048,0.00027,21.8406]
[1777681648551,20.83,78323.27,111.6,0.30486,0.00027,21.8428]
[1777681654038,20.82,78322.46,111.6,0.3046,0.00027,21.831]
[1777681657773,20.82,78321.87,111.6,0.30444,0.00027,21.82552]
[1777681659185,20.82,78315.33,111.6,0.30267,0.00027,21.76706]
[1777681660564,20.82,78311.63,111.6,0.30167,0.00027,21.73386]
[1777681666122,20.82,78311.6,111.6,0.30166,0.00027,21.73351]
[1777681670258,20.82,78311.43,111.6,0.30162,0.00027,21.73198]
[1777681670360,20.82,78311.43,111.6,0.30162,0.00027,21.73199]
[1777681675550,20.82,78306.37,111.6,0.30026,0.00027,21.68655]
[1777681681227,20.82,78303.89,111.6,0.29961,0.00027,21.66453]
[1777681686262,20.83,78302.51,111.6,0.29926,0.00027,21.6525]
[1777681686530,20.83,78302.51,111.6,0.29926,0.00027,21.6525]
[1777681691904,20.83,78295.33,111.6,0.29736,0.00027,21.5878]
[1777681692080,20.83,78295.33,111.6,0.29736,0.00027,21.5878]
[1777681692304,20.83,78292.84,111.6,0.29669,0.00027,21.56505]
[1777681694946,20.83,78294.6,111.6,0.29716,0.00027,21.58112]
[1777681695325,20.83,78294.46,111.6,0.29712,0.00027,21.5798]
[1777681697022,20.83,78292.74,111.6,0.29666,0.00027,21.56404]
[1777681700766,20.83,78286.91,111.6,0.29511,0.00027,21.51057]
[1777681701242,20.83,78286.91,111.6,0.29511,0.00027,21.51057]
[1777681701367,20.83,78286.56,111.6,0.29502,0.00027,21.50736]
[1777681706403,20.83,78285.07,111.6,0.29462,0.00027,21.49361]
[1777681711438,20.83,78283.85,111.6,0.29427,0.00027,21.47818]
[1777681713331,20.83,78283.73,111.6,0.29424,0.00027,21.47708]
[1777681713336,20.83,78283.73,111.6,0.29424,0.00027,21.47708]
[1777681714014,20.83,78283.13,111.6,0.29408,0.00027,21.47154]
[1777681721565,20.83,78281.53,111.6,0.29366,0.00027,21.45687]
[1777681731003,20.83,78281.66,111.6,0.29369,0.00027,21.45813]
[1777681734704,20.83,78279.83,111.6,0.29321,0.00027,21.4412]
[1777681741337,20.83,78278.86,111.6,0.29295,0.00026,21.43229]
[1777681746689,20.83,78275.84,111.6,0.29216,0.00026,21.40444]
[1777681751723,20.83,78276.69,111.6,0.29239,0.00026,21.41246]
[1777681756758,20.83,78277.1,111.6,0.2925,0.00026,21.4163]
[1777681762800,20.83,78279.11,111.6,0.29303,0.00027,21.43492]
[1777681764746,20.83,78279.03,111.6,0.29301,0.00026,21.43417]
[1777681770857,20.83,78279.14,111.6,0.29303,0.00027,21.43508]
[1777681774079,20.83,78279.09,111.6,0.29299,0.00027,21.43038]
[1777681779920,20.83,78276.49,111.6,0.2923,0.00026,21.4062]
[1777681784955,20.83,78276.19,111.6,0.29222,0.00026,21.40345]
[1777681785632,20.83,78276.19,111.6,0.29222,0.00026,21.40345]
[1777681790997,20.83,78275.52,111.6,0.29205,0.00026,21.39727]
[1777681796035,20.83,78275.32,111.6,0.29199,0.00026,21.39547]
[1777681800476,20.83,78273.32,111.6,0.29147,0.00026,21.37695]
[1777681805407,20.83,78282.94,111.6,0.29401,0.00027,21.46604]
[1777681811140,20.83,78283.08,111.6,0.29404,0.00027,21.46708]
[1777681816175,20.83,78286.48,111.6,0.29494,0.00027,21.49815]
[1777681816663,20.83,78286.48,111.6,0.29494,0.00027,21.49815]
[1777681822021,20.83,78282.33,111.6,0.29383,0.00027,21.45958]
[1777681824297,20.83,78280.1,111.6,0.29323,0.00027,21.43888]
[1777681830469,20.83,78281.92,111.6,0.29371,0.00027,21.45563]
[1777681835202,20.83,78282.02,111.6,0.29371,0.00027,21.45227]
[1777681840343,20.82,78282.59,111.6,0.29385,0.00027,21.45734]
[1777681845379,20.82,78284.47,111.6,0.29435,0.00027,21.47453]
[1777681847146,20.82,78286.92,111.6,0.295,0.00027,21.49707]
[1777681849304,20.82,78288.78,111.6,0.29549,0.00027,21.51398]
[1777681850377,20.82,78289.08,111.6,0.29557,0.00027,21.51674]
[1777681850536,20.82,78290.05,111.6,0.29582,0.00027,21.52549]
[1777681852428,20.82,78300.8,111.6,0.29868,0.00027,21.62343]
[1777681853017,20.82,78300.8,111.6,0.29868,0.00027,21.62343]
[1777681853435,20.82,78299.31,111.6,0.29828,0.00027,21.60978]
[1777681858470,20.82,78299.23,111.6,0.29825,0.00027,21.60862]
[1777681859191,20.82,78299.23,111.6,0.29825,0.00027,21.60862]
[1777681864512,20.82,78297.15,111.6,0.29769,0.00027,21.58978]
[1777681869547,20.82,78297.29,111.6,0.29774,0.00027,21.59125]
[1777681875589,20.82,78299.36,111.6,0.2983,0.00027,21.61027]
[1777681881631,20.82,78297.06,111.6,0.29769,0.00027,21.58948]
[1777681885139,20.82,78297.06,111.6,0.29769,0.00027,21.58956]
[1777681889073,20.82,78297.47,111.6,0.29781,0.00027,21.59363]
[1777681889892,20.82,78297.25,111.6,0.29775,0.00027,21.59165]
[1777681891182,20.82,78297.25,111.6,0.29775,0.00027,21.59165]
[1777681896534,20.82,78297.29,111.6,0.29774,0.00027,21.58797]
[1777681902421,20.83,78297.18,111.6,0.29772,0.00027,21.58733]
[1777681905838,20.83,78298.31,111.6,0.29803,0.00027,21.59779]
[1777681910908,20.83,78305.43,111.6,0.29993,0.00027,21.66249]
[1777681916024,20.83,78305.18,111.6,0.29986,0.00027,21.66004]
[1777681921912,20.83,78308.71,111.6,0.30081,0.00027,21.69194]
[1777681927505,20.83,78309.0,111.6,0.30089,0.00027,21.69457]
[1777681930525,20.83,78313.28,111.6,0.30204,0.00027,21.73298]
[1777681930581,20.83,78316.14,111.6,0.3028,0.00027,21.75852]
[1777681931291,20.83,78316.14,111.6,0.3028,0.00027,21.75852]
[1777681936703,20.83,78321.84,111.6,0.30434,0.00027,21.80919]
[1777681941293,20.82,78325.93,111.6,0.30544,0.00027,21.84531]
[1777681941395,20.82,78325.79,111.6,0.3054,0.00027,21.84407]
[1777681947091,20.82,78332.58,111.6,0.30723,0.00027,21.90367]
[1777681948160,20.82,78332.58,111.6,0.30723,0.00027,21.90367]
[1777681954140,20.82,78334.6,111.6,0.30773,0.00027,21.91667]
[1777681960182,20.82,78335.28,111.6,0.3079,0.00027,21.9221]
[1777681968006,20.82,78335.39,111.6,0.30791,0.00027,21.92269]
[1777681971835,20.82,78335.39,111.6,0.3079,0.00027,21.92223]
[1777681977519,20.82,78335.91,111.6,0.30802,0.00027,21.92622]
[1777681978053,20.81,78335.91,111.6,0.30801,0.00027,21.92592]
[1777681980149,20.81,78336.71,111.6,0.30823,0.00027,21.93287]
[1777681981322,20.81,78336.78,111.6,0.30824,0.00027,21.93344]
[1777681983349,20.81,78331.85,111.6,0.3069,0.00027,21.89004]
[1777681985315,20.81,78329.98,111.6,0.3064,0.00027,21.87351]
[1777681989830,20.81,78329.88,111.6,0.30637,0.00027,21.87258]
[1777681992127,20.81,78328.64,111.6,0.30603,0.00027,21.8616]
[1777681998449,20.81,78326.91,111.6,0.30554,0.00027,21.84556]
[1777682003862,20.81,78327.13,111.6,0.30558,0.00027,21.84693]
[1777682010486,20.81,78324.38,111.6,0.30482,0.00027,21.8219]
[1777682010763,20.81,78324.38,111.6,0.30482,0.00027,21.8219]
[1777682010843,20.8,78320.09,111.6,0.30365,0.00027,21.78355]
[1777682011544,20.8,78320.09,111.6,0.30365,0.00027,21.78355]
[1777682013949,20.8,78313.61,111.6,0.30187,0.00027,21.72128]
[1777682021740,20.8,78313.45,111.6,0.30183,0.00027,21.7198]
[1777682021751,20.8,78313.45,111.6,0.30183,0.00027,21.7198]
[1777682021840,20.8,78313.12,111.6,0.30174,0.00027,21.71674]
[1777682030095,20.8,78319.28,111.6,0.30338,0.00027,21.77141]
[1777682038730,20.8,78316.96,111.6,0.30272,0.00027,21.74945]
[1777682043766,20.8,78310.53,111.6,0.30098,0.00027,21.69142]
[1777682048801,20.8,78306.98,111.6,0.30002,0.00027,21.65932]
[1777682053836,20.8,78304.39,111.6,0.29933,0.00027,21.63592]
[1777682058870,20.8,78303.64,111.6,0.29913,0.00027,21.62927]
[1777682064520,20.8,78303.83,111.6,0.29919,0.00027,21.63115]
[1777682069950,20.8,78303.17,111.6,0.29902,0.00027,21.62545]
[1777682074985,20.8,78303.51,111.6,0.29909,0.00027,21.62459]
[1777682082784,20.8,78305.77,111.6,0.2997,0.00027,21.64512]
[1777682088210,20.8,78303.5,111.6,0.2991,0.00027,21.62481]
[1777682094119,20.8,78303.5,111.6,0.29912,0.00027,21.62538]
[1777682100161,20.8,78303.38,111.6,0.29909,0.00027,21.62461]
[1777682101913,20.8,78303.38,111.6,0.29909,0.00027,21.62461]
[1777682102584,20.8,78303.38,111.6,0.2991,0.00027,21.62472]
[1777682103030,20.8,78300.9,111.6,0.29843,0.00027,21.60225]
[1777682108217,20.8,78297.04,111.6,0.29741,0.00027,21.56724]
[1777682113407,20.81,78296.81,111.6,0.29735,0.00027,21.56526]
[1777682120301,20.81,78296.97,111.6,0.2974,0.00027,21.56697]
[1777682125780,20.81,78296.85,111.6,0.29737,0.00027,21.566]
[1777682131477,20.81,78296.85,111.6,0.29738,0.00027,21.56616]
[1777682137594,20.81,78297.42,111.6,0.29751,0.00027,21.5674]
[1777682143732,20.81,78297.24,111.6,0.29746,0.00027,21.56591]
[1777682145714,20.81,78296.48,111.6,0.29726,0.00027,21.55904]
[1777682150298,20.81,78296.43,111.6,0.29725,0.00027,21.55869]
[1777682150725,20.81,78296.43,111.6,0.29725,0.00027,21.55869]
[1777682153917,20.81,78288.77,111.6,0.29521,0.00027,21.48867]
[1777682154900,20.81,78288.77,111.6,0.29521,0.00027,21.48867]
[1777682154928,20.81,78288.52,111.6,0.29515,0.00027,21.48644]
[1777682156532,20.81,78288.48,111.6,0.29514,0.00027,21.48607]
[1777682156534,20.81,78288.48,111.6,0.29514,0.00027,21.48607]
[1777682157295,20.81,78288.48,111.6,0.29514,0.00027,21.48615]
[1777682158228,20.81,78287.26,111.6,0.29482,0.00027,21.47492]
[1777682158324,20.81,78287.26,111.6,0.29482,0.00027,21.47492]
[1777682162214,20.81,78281.09,111.6,0.29318,0.00027,21.41815]
[1777682167630,20.81,78278.5,111.6,0.29251,0.00027,21.39463]
[1777682168321,20.81,78278.5,111.6,0.29251,0.00027,21.39463]
[1777682168354,20.81,78278.5,111.6,0.29251,0.00027,21.39473]
[1777682170455,20.81,78278.08,111.6,0.2924,0.00027,21.3908]
[1777682170651,20.81,78277.97,111.6,0.29237,0.00027,21.38976]
[1777682174708,20.81,78278.0,111.6,0.29238,0.00027,21.39013]
[1777682174789,20.81,78277.55,111.6,0.29227,0.00027,21.3863]
[1777682175858,20.81,78277.55,111.6,0.29227,0.00027,21.3863]
[1777682175883,20.81,78277.19,111.6,0.29218,0.00027,21.38292]
[1777682176365,20.81,78277.19,111.6,0.29218,0.00027,21.38292]
[1777682176627,20.81,78277.19,111.6,0.29218,0.00027,21.38292]
[1777682176693,20.81,78274.58,111.6,0.29149,0.00026,21.35862]
[1777682181728,20.81,78273.91,111.6,0.2913,0.00026,21.35223]
[1777682186734,20.81,78272.5,111.6,0.29093,0.00026,21.33893]
[1777682191798,20.81,78272.73,111.6,0.29096,0.00026,21.33709]
[1777682196814,20.81,78272.69,111.6,0.29096,0.00026,21.33675]
[1777682201869,20.81,78272.61,111.6,0.29094,0.00026,21.33612]
[1777682206994,20.81,78271.99,111.6,0.29077,0.00026,21.33018]
[1777682212946,20.81,78272.73,111.6,0.29096,0.00026,21.33681]
[1777682217981,20.81,78270.49,111.6,0.29036,0.00026,21.31573]
[1777682224023,20.81,78269.79,111.6,0.29017,0.00026,21.30899]
[1777682224558,20.81,78269.79,111.6,0.29017,0.00026,21.30899]
[1777682229774,20.81,78270.16,111.6,0.29026,0.00026,21.31229]
[1777682235090,20.81,78270.43,111.6,0.29034,0.00026,21.3149]
[1777682237872,20.81,78263.1,111.6,0.2884,0.00026,21.24614]
[1777682237883,20.81,78263.1,111.6,0.2884,0.00026,21.24614]
[1777682237907,20.81,78260.36,111.6,0.28768,0.00026,21.22032]
[1777682244089,20.81,78256.25,111.6,0.2866,0.00026,21.18116]
[1777682245759,20.81,78255.76,111.6,0.28646,0.00026,21.17639]
[1777682245775,20.81,78255.76,111.6,0.28646,0.00026,21.17639]
[1777682246322,20.81,78254.27,111.6,0.28607,0.00026,21.16214]
[1777682247962,20.81,78249.97,111.6,0.28494,0.00026,21.1212]
[1777682253771,20.81,78246.23,111.6,0.28392,0.00026,21.08093]
[1777682255747,20.81,78245.35,111.6,0.28369,0.00026,21.07237]
[1777682261285,20.81,78253.14,111.6,0.28573,0.00026,21.14661]
[1777682267588,20.81,78253.01,111.6,0.28569,0.00026,21.14532]
[1777682269765,20.81,78253.07,111.6,0.28571,0.00026,21.14586]
[1777682270185,20.81,78252.84,111.6,0.28564,0.00026,21.14366]
[1777682270468,20.81,78252.84,111.6,0.28564,0.00026,21.14366]
[1777682270604,20.81,78252.84,111.6,0.28564,0.00026,21.14366]
[1777682271119,20.81,78269.94,111.6,0.29015,0.00026,21.30516]
[1777682271238,20.81,78269.94,111.6,0.29015,0.00026,21.30516]
[1777682271321,20.81,78269.94,111.6,0.29015,0.00026,21.30516]
[1777682271872,20.81,78269.94,111.6,0.29015,0.00026,21.30516]
[1777682271879,20.81,78271.77,111.6,0.29063,0.00026,21.32207]
[1777682277031,20.81,78268.72,111.6,0.28981,0.00026,21.29319]
[1777682282433,20.8,78269.1,111.6,0.28989,0.00026,21.29605]
[1777682288511,20.8,78269.19,111.6,0.2899,0.00026,21.29644]
[1777682294517,20.8,78269.61,111.6,0.29,0.00026,21.2998]
[1777682299551,20.8,78270.62,111.6,0.29025,0.00026,21.30888]
[1777682304587,20.8,78270.52,111.6,0.29021,0.00026,21.30753]
[1777682309622,20.8,78271.08,111.6,0.29035,0.00026,21.31239]
[1777682314657,20.8,78271.05,111.6,0.2903,0.00026,21.3075]
[1777682322090,20.8,78270.52,111.6,0.29016,0.00026,21.30227]
[1777682331389,20.79,78270.72,111.6,0.29019,0.00026,21.30342]
[1777682336819,20.79,78270.73,111.6,0.29018,0.00026,21.30317]
[1777682342487,20.79,78270.66,111.6,0.29015,0.00026,21.30223]
[1777682347495,20.79,78271.18,111.6,0.29028,0.00026,21.30683]
[1777682354945,20.79,78267.39,111.6,0.28927,0.00026,21.27077]
[1777682360036,20.79,78267.05,111.6,0.28917,0.00026,21.2675]
[1777682366021,20.79,78268.89,111.6,0.28965,0.00026,21.28445]
[1777682370055,20.79,78264.1,111.6,0.28838,0.00026,21.23915]
[1777682370157,20.79,78261.77,111.6,0.28776,0.00026,21.21711]
[1777682370565,20.79,78261.77,111.6,0.28776,0.00026,21.21711]
[1777682376091,20.79,78260.7,111.6,0.28745,0.00026,21.20253]
[1777682377464,20.79,78258.22,111.6,0.28679,0.00026,21.17899]
[1777682383141,20.79,78250.94,111.6,0.28488,0.00026,21.10991]
[1777682387478,20.79,78250.8,111.6,0.28485,0.00026,21.1088]
[1777682393177,20.79,78250.12,111.6,0.28467,0.00026,21.10207]
[1777682399577,20.79,78247.62,111.6,0.284,0.00026,21.0779]
[1777682404770,20.79,78247.72,111.6,0.28403,0.00026,21.07876]
[1777682406971,20.79,78247.83,111.6,0.28405,0.00026,21.07971]
[1777682410726,20.79,78248.67,111.6,0.28427,0.00026,21.08776]
[1777682417379,20.79,78248.17,111.6,0.28416,0.00026,21.0834]
[1777682422634,20.79,78246.84,111.6,0.28381,0.00026,21.0709]
[1777682428456,20.79,78249.67,111.6,0.28457,0.00026,21.09842]
[1777682434551,20.79,78250.28,111.6,0.2847,0.00026,21.1001]
[1777682444568,20.79,78250.22,111.6,0.28469,0.00026,21.09988]
[1777682450610,20.79,78249.9,111.6,0.28462,0.00026,21.09707]
[1777682455645,20.79,78253.02,111.6,0.28544,0.00026,21.12703]
[1777682460679,20.79,78252.65,111.6,0.28535,0.00026,21.12362]
[1777682465715,20.79,78249.49,111.6,0.28452,0.00026,21.09366]
[1777682470749,20.79,78247.7,111.6,0.28406,0.00026,21.07682]
[1777682475785,20.79,78248.68,111.6,0.28433,0.00026,21.08653]
[1777682480820,20.8,78248.94,111.6,0.28441,0.00026,21.08931]
[1777682482723,20.8,78249.16,111.6,0.28447,0.00026,21.09147]
[1777682483163,20.8,78249.16,111.6,0.28447,0.00026,21.09147]
[1777682483291,20.8,78249.16,111.6,0.28447,0.00026,21.09147]
[1777682483295,20.8,78249.16,111.6,0.28447,0.00026,21.09147]
[1777682483250,20.8,78254.81,111.6,0.28595,0.00026,21.14543]
[1777682484088,20.8,78254.81,111.6,0.28595,0.00026,21.14543]
[1777682484311,20.8,78266.9,111.6,0.28914,0.00026,21.25973]
[1777682485121,20.8,78266.9,111.6,0.28914,0.00026,21.25973]
[1777682486598,20.8,78270.39,111.6,0.29006,0.00026,21.29245]
[1777682491897,20.79,78270.55,111.6,0.29006,0.00026,21.28926]
[1777682494417,20.79,78271.59,111.6,0.29033,0.00026,21.29878]
[1777682496594,20.79,78272.98,111.6,0.29069,0.00027,21.31172]
[1777682497943,20.79,78272.53,111.6,0.29057,0.00026,21.30741]
[1777682498089,20.79,78272.53,111.6,0.29057,0.00026,21.30741]
[1777682498515,20.79,78272.8,111.6,0.29063,0.00026,21.30974]
[1777682503982,20.79,78276.46,111.6,0.29159,0.00027,21.34333]
[1777682508089,20.79,78276.72,111.6,0.29164,0.00027,21.34536]
[1777682509472,20.79,78275.85,111.6,0.29141,0.00027,21.33697]
[1777682511720,20.79,78273.84,111.6,0.29087,0.00027,21.31792]
[1777682517078,20.79,78271.98,111.6,0.29035,0.00026,21.2998]
[1777682519517,20.79,78271.98,111.6,0.29035,0.00026,21.2998]
[1777682520220,20.79,78271.98,111.6,0.29035,0.00026,21.2998]
[1777682522637,20.78,78271.23,111.6,0.29014,0.00026,21.29235]
[1777682525185,20.78,78271.91,111.6,0.29032,0.00026,21.29859]
[1777682525300,20.78,78271.91,111.6,0.29032,0.00026,21.29859]
[1777682525376,20.78,78271.92,111.6,0.29032,0.00026,21.29861]
[1777682525449,20.78,78271.92,111.6,0.29032,0.00026,21.29861]
[1777682526335,20.78,78283.35,111.6,0.29336,0.00027,21.40532]
[1777682531387,20.78,78284.14,111.6,0.29357,0.00027,21.41266]
[1777682533529,20.78,78284.49,111.6,0.29366,0.00027,21.41592]
[1777682536365,20.78,78284.9,111.6,0.29377,0.00027,21.41974]
[1777682541740,20.78,78285.39,111.6,0.2939,0.00027,21.42431]
[1777682545278,20.78,78295.42,111.6,0.29658,0.00027,21.51663]
[1777682546386,20.78,78295.42,111.6,0.29658,0.00027,21.51663]
[1777682547691,20.78,78296.78,111.6,0.29694,0.00027,21.52892]
[1777682552113,20.78,78295.22,111.6,0.29648,0.00027,21.51017]
[1777682552328,20.78,78295.24,111.6,0.29649,0.00027,21.51029]
[1777682556388,20.78,78297.4,111.6,0.29707,0.00027,21.53018]
[1777682557363,20.78,78297.42,111.6,0.29708,0.00027,21.53044]
[1777682563405,20.78,78300.13,111.6,0.2978,0.00027,21.55525]
[1777682564374,20.78,78300.13,111.6,0.2978,0.00027,21.55525]
[1777682569967,20.78,78301.3,111.6,0.29813,0.00027,21.56626]
[1777682576632,20.79,78303.29,111.6,0.29868,0.00027,21.58484]
[1777682583224,20.79,78302.55,111.6,0.29849,0.00027,21.57857]
[1777682590594,20.79,78305.51,111.6,0.29931,0.00027,21.60619]
[1777682596636,20.79,78305.48,111.6,0.29931,0.00027,21.60632]
[1777682601670,20.79,78305.19,111.6,0.29924,0.00027,21.60405]
[1777682606706,20.79,78306.41,111.6,0.29959,0.00027,21.61554]
[1777682611741,20.79,78306.86,111.6,0.29969,0.00027,21.61579]
[1777682616776,20.8,78306.04,111.6,0.29948,0.00027,21.60878]
[1777682621811,20.8,78307.04,111.6,0.29976,0.00027,21.61826]
[1777682626846,20.8,78307.08,111.6,0.29979,0.00027,21.61903]
[1777682632109,20.8,78308.79,111.6,0.30026,0.00027,21.63483]
[1777682637924,20.8,78311.15,111.6,0.3009,0.00027,21.6565]
[1777682642976,20.8,78314.6,111.6,0.30183,0.00027,21.68757]
[1777682642978,20.8,78314.6,111.6,0.30183,0.00027,21.68757]
[1777682644828,20.8,78315.45,111.6,0.30206,0.00027,21.69528]
[1777682644838,20.8,78315.45,111.6,0.30206,0.00027,21.69528]
[1777682645096,20.8,78315.45,111.6,0.30206,0.00027,21.69528]
[1777682645429,20.8,78313.2,111.6,0.30146,0.00027,21.67516]
[1777682646149,20.8,78313.2,111.6,0.30146,0.00027,21.67516]
[1777682653099,20.8,78309.06,111.6,0.30036,0.00027,21.63838]
[1777682656548,20.8,78308.81,111.6,0.30031,0.00027,21.63648]
[1777682656550,20.8,78308.81,111.6,0.30031,0.00027,21.63648]
[1777682659971,20.81,78315.07,111.6,0.302,0.00027,21.69302]
[1777682665274,20.81,78315.1,111.6,0.30201,0.00027,21.69345]
[1777682670306,20.81,78314.94,111.6,0.30197,0.00027,21.69213]
[1777682671443,20.81,78315.02,111.6,0.30199,0.00027,21.69289]
[1777682676763,20.81,78315.86,111.6,0.3022,0.00027,21.69633]
[1777682680682,20.81,78315.68,111.6,0.30215,0.00027,21.69476]
[1777682681526,20.81,78315.68,111.6,0.30215,0.00027,21.69476]
[1777682687410,20.81,78317.96,111.6,0.30277,0.00027,21.71525]
[1777682688949,20.81,78317.66,111.6,0.30268,0.00027,21.71257]
[1777682689682,20.81,78317.78,111.6,0.30272,0.00027,21.71364]
[1777682691660,20.81,78317.75,111.6,0.30271,0.00027,21.71338]
[1777682698400,20.81,78317.72,111.6,0.3027,0.00027,21.71312]
[1777682702403,20.81,78319.88,111.6,0.30328,0.00027,21.73242]
[1777682706554,20.81,78323.01,111.6,0.30413,0.00027,21.76028]
[1777682707411,20.81,78324.3,111.6,0.30448,0.00027,21.77177]
[1777682711439,20.81,78332.59,111.6,0.30672,0.00027,21.84503]
[1777682712689,20.81,78333.95,111.6,0.30709,0.00027,21.85693]
[1777682712693,20.81,78333.95,111.6,0.30709,0.00027,21.85693]
[1777682712921,20.81,78333.95,111.6,0.30709,0.00027,21.85693]
[1777682715492,20.81,78343.59,111.6,0.30971,0.00027,21.94117]
[1777682716578,20.81,78343.65,111.6,0.30972,0.00027,21.94162]
[1777682717481,20.81,78353.89,111.6,0.31251,0.00027,22.03006]
[1777682717572,20.81,78353.89,111.6,0.31251,0.00027,22.03006]
[1777682717591,20.81,78353.89,111.6,0.31251,0.00027,22.03006]
[1777682718226,20.81,78353.89,111.6,0.31251,0.00027,22.03006]
[1777682718488,20.81,78355.93,111.6,0.31307,0.00027,22.04753]
[1777682723523,20.8,78354.11,111.6,0.31256,0.00027,22.03164]
[1777682727991,20.8,78351.58,111.6,0.31187,0.00027,22.00976]
[1777682732294,20.8,78352.82,111.6,0.31221,0.00027,22.02038]
[1777682737858,20.8,78354.93,111.6,0.31276,0.00027,22.03438]
[1777682742744,20.8,78352.79,111.6,0.31217,0.00027,22.01598]
[1777682742840,20.8,78352.79,111.6,0.31217,0.00027,22.01602]
[1777682745233,20.8,78350.76,111.6,0.31161,0.00027,21.99844]
[1777682745247,20.8,78350.01,111.6,0.31141,0.00027,21.99189]
[1777682750713,20.8,78349.92,111.6,0.31137,0.00027,21.99063]
[1777682753349,20.8,78349.81,111.6,0.31133,0.00027,21.9896]
[1777682753418,20.8,78349.81,111.6,0.31133,0.00027,21.9896]
[1777682756115,20.8,78346.07,111.6,0.31031,0.00027,21.95698]
[1777682761790,20.8,78346.81,111.6,0.3105,0.00027,21.96303]
[1777682766826,20.8,78346.2,111.6,0.31032,0.00027,21.95748]
[1777682768302,20.8,78346.2,111.6,0.31032,0.00027,21.95742]
[1777682773874,20.8,78342.67,111.6,0.30935,0.00027,21.92647]
[1777682779023,20.8,78343.48,111.6,0.30957,0.00027,21.93342]
[1777682786965,20.8,78343.87,111.6,0.30966,0.00027,21.93658]
[1777682792000,20.8,78343.11,111.6,0.30943,0.00027,21.92568]
[1777682797035,20.8,78344.0,111.6,0.30967,0.00027,21.93335]
[1777682802295,20.8,78343.5,111.6,0.30953,0.00027,21.92894]
[1777682802297,20.8,78343.5,111.6,0.30953,0.00027,21.92894]
[1777682805090,20.8,78335.33,111.6,0.30731,0.00027,21.85754]
[1777682810126,20.8,78335.89,111.6,0.30747,0.00027,21.86267]
[1777682815160,20.8,78335.83,111.6,0.30746,0.00027,21.86235]
[1777682820196,20.8,78335.3,111.6,0.30732,0.00027,21.8579]
[1777682820833,20.8,78335.3,111.6,0.30732,0.00027,21.8579]
[1777682821426,20.8,78327.09,111.6,0.30509,0.00027,21.78551]
[1777682823641,20.8,78324.32,111.6,0.30434,0.00027,21.76092]
[1777682826747,20.8,78322.55,111.6,0.30387,0.00027,21.7452]
[1777682827627,20.8,78321.97,111.6,0.30371,0.00027,21.73996]
[1777682834294,20.8,78322.07,111.6,0.30373,0.00027,21.74059]
[1777682837393,20.8,78321.95,111.6,0.30369,0.00027,21.73943]
[1777682837494,20.8,78321.79,111.6,0.30364,0.00027,21.73791]
[1777682839069,20.8,78321.79,111.6,0.30364,0.00027,21.73791]
[1777682844685,20.79,78319.47,111.6,0.303,0.00027,21.71664]
[1777682853427,20.79,78319.03,111.6,0.30283,0.00027,21.7077]
[1777682859469,20.79,78316.38,111.6,0.3021,0.00027,21.6836]
[1777682864504,20.79,78316.36,111.6,0.30209,0.00027,21.68316]
[1777682866497,20.79,78315.94,111.6,0.30197,0.00027,21.67934]
[1777682872560,20.79,78315.66,111.6,0.30189,0.00027,21.6765]
[1777682876425,20.79,78308.44,111.6,0.29994,0.00027,21.61127]
[1777682879067,20.79,78301.61,111.6,0.2981,0.00027,21.5493]
[1777682879098,20.79,78301.61,111.6,0.2981,0.00027,21.5493]
[1777682879341,20.79,78301.61,111.6,0.2981,0.00027,21.5493]
[1777682879609,20.79,78300.6,111.6,0.29783,0.00027,21.54002]
[1777682881623,20.79,78292.05,111.6,0.29554,0.00027,21.46162]
[1777682883025,20.79,78293.19,111.6,0.29584,0.00027,21.47211]
[1777682883637,20.79,78289.28,111.6,0.2948,0.00027,21.43602]
[1777682886294,20.79,78285.06,111.6,0.29367,0.00027,21.39691]
[1777682891693,20.79,78287.88,111.6,0.29442,0.00027,21.42288]
[1777682893839,20.79,78287.88,111.6,0.29442,0.00027,21.42285]
[1777682893867,20.79,78287.88,111.6,0.29442,0.00027,21.42285]
[1777682893925,20.79,78287.88,111.6,0.29442,0.00027,21.42285]
[1777682894714,20.79,78295.63,111.6,0.29649,0.00027,21.49421]
[1777682899749,20.79,78300.2,111.6,0.29771,0.00027,21.53596]
[1777682900535,20.79,78300.2,111.6,0.29771,0.00027,21.53596]
[1777682900749,20.79,78300.2,111.6,0.29771,0.00027,21.53596]
[1777682900538,20.79,78300.2,111.6,0.29771,0.00027,21.53593]
[1777682906329,20.79,78305.08,111.6,0.29903,0.00027,21.58067]
[1777682911832,20.79,78305.63,111.6,0.29917,0.00027,21.58229]
[1777682916867,20.79,78308.66,111.6,0.3,0.00027,21.61023]
[1777682921903,20.79,78309.65,111.6,0.30028,0.00027,21.61967]
[1777682926938,20.79,78307.38,111.6,0.29969,0.00027,21.59962]
[1777682932980,20.8,78307.31,111.6,0.29969,0.00027,21.59969]
[1777682939022,20.8,78307.3,111.6,0.29971,0.00027,21.60029]
[1777682944057,20.8,78307.95,111.6,0.2999,0.00027,21.60672]
[1777682949092,20.8,78309.55,111.6,0.30035,0.00027,21.62172]
[1777682954153,20.8,78310.89,111.6,0.30072,0.00027,21.63425]
[1777682959188,20.81,78313.52,111.6,0.30144,0.00027,21.65833]
[1777682964223,20.81,78309.89,111.6,0.30048,0.00027,21.62604]
[1777682969257,20.81,78312.05,111.6,0.30107,0.00027,21.64596]
[1777682974811,20.81,78312.06,111.6,0.30106,0.00027,21.64217]
[1777682983792,20.81,78311.16,111.6,0.30084,0.00027,21.63478]
[1777682991413,20.82,78309.3,111.6,0.30036,0.00027,21.61879]
[1777682996753,20.82,78311.06,111.6,0.30085,0.00027,21.63514]
[1777683002492,20.82,78312.09,111.6,0.30114,0.00027,21.64488]
[1777683007527,20.82,78311.81,111.6,0.30108,0.00027,21.64271]
[1777683011132,20.82,78311.81,111.6,0.30108,0.00027,21.64292]
[1777683013572,20.82,78316.88,111.6,0.30245,0.00027,21.68857]
[1777683015120,20.82,78323.28,111.6,0.30419,0.00027,21.74575]
[1777683015584,20.82,78325.38,111.6,0.30475,0.00027,21.76442]
[1777683020618,20.82,78332.4,111.6,0.30665,0.00027,21.82638]
[1777683021126,20.82,78332.4,111.6,0.30665,0.00027,21.82638]
[1777683021193,20.82,78332.4,111.6,0.30665,0.00027,21.82638]
[1777683021873,20.82,78334.53,111.6,0.30723,0.00027,21.84513]
[1777683024691,20.82,78334.75,111.6,0.30729,0.00027,21.84707]
[1777683026420,20.82,78336.18,111.6,0.30768,0.00027,21.85963]
[1777683032093,20.82,78343.0,111.6,0.30954,0.00027,21.91938]
[1777683037807,20.82,78344.18,111.6,0.30984,0.00027,21.92551]
[1777683039650,20.82,78345.4,111.6,0.31017,0.00027,21.93609]
[1777683039751,20.82,78346.02,111.6,0.31034,0.00027,21.94146]
[1777683045288,20.82,78349.85,111.6,0.31139,0.00027,21.97473]
[1777683045793,20.82,78350.57,111.6,0.31159,0.00027,21.98092]
[1777683050828,20.82,78353.02,111.6,0.31225,0.00027,22.0018]
[1777683052125,20.82,78352.03,111.6,0.31198,0.00027,21.99324]
[1777683057877,20.82,78356.26,111.6,0.31312,0.00027,22.0293]
[1777683057943,20.82,78356.26,111.6,0.31312,0.00027,22.0293]
[1777683063919,20.82,78354.65,111.6,0.31267,0.00027,22.01511]
[1777683066649,20.82,78354.76,111.6,0.3127,0.00027,22.016]
[1777683067518,20.82,78354.91,111.6,0.31274,0.00027,22.01716]
[1777683072897,20.82,78361.39,111.6,0.31451,0.00027,22.07265]
[1777683075381,20.82,78368.52,111.6,0.31647,0.00027,22.13315]
[1777683075623,20.82,78368.52,111.6,0.31647,0.00027,22.13315]
[1777683076776,20.82,78367.93,111.6,0.31631,0.00027,22.12813]
[1777683076877,20.82,78373.82,111.6,0.31793,0.00028,22.1777]
[1777683078512,20.82,78379.22,111.6,0.31941,0.00028,22.22282]
[1777683078533,20.82,78379.22,111.6,0.31941,0.00028,22.22282]
[1777683078793,20.82,78379.22,111.6,0.31941,0.00028,22.22282]
[1777683078845,20.82,78379.22,111.6,0.31941,0.00028,22.22277]
[1777683080279,20.82,78387.04,111.6,0.32157,0.00028,22.2876]
[1777683082684,20.82,78379.53,111.6,0.31949,0.00028,22.22509]
[1777683083269,20.82,78379.53,111.6,0.31949,0.00028,22.22509]
[1777683089095,20.82,78381.93,111.6,0.32014,0.00028,22.2448]
[1777683094131,20.81,78383.78,111.6,0.32062,0.00028,22.25575]
[1777683095941,20.81,78383.78,111.6,0.32062,0.00028,22.25575]
[1777683098267,20.81,78383.76,111.6,0.32061,0.00028,22.2554]
[1777683098369,20.81,78383.79,111.6,0.32061,0.00028,22.25559]
[1777683098960,20.81,78383.79,111.6,0.32061,0.00028,22.25559]
[1777683099225,20.81,78383.79,111.6,0.32061,0.00028,22.25559]
[1777683099336,20.81,78383.79,111.6,0.32061,0.00028,22.25559]
[1777683099555,20.81,78379.31,111.6,0.31937,0.00028,22.21823]
[1777683101181,20.81,78368.97,111.6,0.31651,0.00028,22.13118]
[1777683106818,20.81,78369.3,111.6,0.3166,0.00028,22.13373]
[1777683111409,20.81,78367.86,111.6,0.31618,0.00028,22.12106]
[1777683112992,20.81,78368.13,111.6,0.31626,0.00028,22.12329]
[1777683113384,20.81,78368.13,111.6,0.31626,0.00028,22.12329]
[1777683121080,20.81,78368.29,111.6,0.31629,0.00028,22.12426]
[1777683121323,20.81,78371.82,111.6,0.31726,0.00028,22.15401]
[1777683126358,20.81,78374.72,111.6,0.31805,0.00028,22.17812]
[1777683131281,20.81,78377.04,111.6,0.31868,0.00028,22.19736]
[1777683135592,20.8,78377.52,111.6,0.31881,0.00028,22.20121]
[1777683135856,20.8,78377.52,111.6,0.31881,0.00028,22.20121]
[1777683135949,20.8,78378.01,111.6,0.31894,0.00028,22.20524]
[1777683139450,20.8,78385.05,111.6,0.32089,0.00028,22.26394]
[1777683141293,20.8,78385.05,111.6,0.32089,0.00028,22.26394]
[1777683141360,20.8,78385.05,111.6,0.32089,0.00028,22.26394]
[1777683141464,20.8,78382.8,111.6,0.32027,0.00028,22.2453]
[1777683144594,20.8,78379.88,111.6,0.31946,0.00028,22.22089]
[1777683144644,20.8,78377.85,111.6,0.3189,0.00028,22.20393]
[1777683147704,20.8,78373.58,111.6,0.31772,0.00028,22.16812]
[1777683147874,20.8,78373.58,111.6,0.31772,0.00028,22.16812]
[1777683150285,20.8,78366.93,111.6,0.31589,0.00027,22.11194]
[1777683155120,20.8,78366.55,111.6,0.31576,0.00027,22.10474]
[1777683160730,20.8,78366.75,111.6,0.31581,0.00027,22.10634]
[1777683170667,20.81,78366.32,111.6,0.3157,0.00027,22.10297]
[1777683175702,20.81,78366.75,111.6,0.31583,0.00027,22.10678]
[1777683182751,20.81,78363.08,111.6,0.31483,0.00027,22.07587]
[1777683189422,20.81,78362.67,111.6,0.31472,0.00027,22.07252]
[1777683194922,20.81,78362.26,111.6,0.31462,0.00027,22.06947]
[1777683201019,20.81,78362.5,111.6,0.31469,0.00027,22.07169]
[1777683202218,20.81,78356.79,111.6,0.31313,0.00027,22.02301]
[1777683203816,20.81,78354.5,111.6,0.31251,0.00027,22.00339]
[1777683204918,20.81,78352.39,111.6,0.31193,0.00027,21.98529]
[1777683205058,20.81,78352.39,111.6,0.31193,0.00027,21.98529]
[1777683205994,20.81,78351.41,111.6,0.31166,0.00027,21.97683]
[1777683211594,20.81,78346.8,111.6,0.3104,0.00027,21.93683]
[1777683213946,20.81,78346.82,111.6,0.31037,0.00027,21.93278]
[1777683219003,20.81,78346.0,111.6,0.31015,0.00027,21.92555]
[1777683224038,20.81,78346.01,111.6,0.31015,0.00027,21.92552]
[1777683228066,20.81,78353.6,111.6,0.31222,0.00027,21.991]
[1777683230187,20.81,78353.71,111.6,0.31224,0.00027,21.99178]
[1777683230926,20.81,78353.71,111.6,0.31224,0.00027,21.99178]
[1777683238075,20.81,78357.08,111.6,0.31315,0.00027,22.02036]
[1777683238273,20.81,78357.12,111.6,0.31315,0.00027,22.02042]
[1777683239076,20.8,78357.05,111.6,0.31313,0.00027,22.0196]
[1777683240150,20.8,78345.02,111.6,0.30983,0.00027,21.91564]
[1777683245185,20.8,78341.44,111.6,0.30885,0.00027,21.88431]
[1777683250587,20.8,78341.51,111.6,0.30887,0.00027,21.8849]
[1777683254428,20.8,78341.51,111.6,0.30887,0.00027,21.88474]
[1777683255023,20.8,78341.55,111.6,0.30888,0.00027,21.88503]
[1777683260199,20.8,78346.42,111.6,0.3102,0.00027,21.92724]
[1777683260701,20.8,78346.42,111.6,0.3102,0.00027,21.92724]
[1777683266336,20.8,78348.08,111.6,0.31064,0.00027,21.94117]
[1777683271371,20.8,78348.15,111.6,0.31062,0.00027,21.93732]
[1777683276261,20.8,78348.19,111.6,0.31062,0.00027,21.93755]
[1777683281294,20.8,78347.65,111.6,0.31047,0.00027,21.93255]
[1777683284817,20.8,78341.19,111.6,0.3087,0.00027,21.87628]
[1777683290208,20.8,78337.56,111.6,0.30772,0.00027,21.84457]
[1777683291462,20.8,78337.56,111.6,0.30772,0.00027,21.84465]
[1777683297555,20.8,78336.11,111.6,0.30733,0.00027,21.83222]
[1777683301781,20.8,78335.97,111.6,0.3073,0.00027,21.83118]
[1777683308632,20.8,78336.8,111.6,0.30754,0.00027,21.83876]
[1777683316688,20.8,78339.21,111.6,0.3082,0.00027,21.86015]
[1777683322330,20.8,78344.6,111.6,0.30967,0.00027,21.90714]
[1777683327765,20.8,78344.14,111.6,0.30954,0.00027,21.90297]
[1777683332800,20.8,78344.45,111.6,0.30959,0.00027,21.90135]
[1777683337835,20.8,78344.83,111.6,0.30969,0.00027,21.90446]
[1777683342870,20.8,78343.91,111.6,0.30943,0.00027,21.89622]
[1777683347905,20.8,78343.43,111.6,0.30929,0.00027,21.89182]
[1777683352940,20.8,78343.5,111.6,0.3093,0.00027,21.89218]
[1777683357975,20.8,78343.28,111.6,0.30923,0.00027,21.89003]
[1777683363010,20.8,78342.7,111.6,0.30907,0.00027,21.88476]
[1777683368045,20.8,78340.1,111.6,0.30835,0.00027,21.86182]
[1777683371397,20.79,78345.46,111.6,0.30981,0.00027,21.90844]
[1777683376337,20.79,78345.94,111.6,0.30993,0.00027,21.91238]
[1777683382143,20.79,78346.2,111.6,0.30999,0.00027,21.91427]
[1777683386941,20.79,78345.7,111.6,0.30985,0.00027,21.90973]
[1777683394227,20.79,78345.87,111.6,0.30986,0.00027,21.90668]
[1777683399264,20.79,78345.9,111.6,0.30986,0.00027,21.9068]
[1777683411835,20.79,78346.05,111.6,0.3099,0.00027,21.90802]
[1777683417460,20.79,78346.05,111.6,0.30989,0.00027,21.9077]
[1777683423330,20.79,78344.45,111.6,0.30945,0.00027,21.89375]
[1777683428166,20.79,78343.92,111.6,0.30931,0.00027,21.88925]
[1777683434585,20.79,78336.83,111.6,0.30738,0.00027,21.82733]
[1777683441834,20.79,78333.75,111.6,0.30656,0.00027,21.80065]
[1777683448605,20.79,78333.63,111.6,0.30654,0.00027,21.80018]
[1777683453698,20.79,78333.7,111.6,0.30655,0.00027,21.79695]
[1777683459682,20.8,78332.59,111.6,0.30626,0.00027,21.7876]
[1777683468745,20.8,78332.57,111.6,0.30628,0.00027,21.78818]
[1777683474787,20.8,78332.69,111.6,0.30633,0.00027,21.78975]
[1777683480312,20.8,78331.45,111.6,0.306,0.00027,21.7792]
[1777683480341,20.8,78331.45,111.6,0.306,0.00027,21.7792]
[1777683480602,20.8,78330.47,111.6,0.30574,0.00027,21.77077]
[1777683480625,20.8,78330.47,111.6,0.30574,0.00027,21.77077]
[1777683481295,20.8,78330.47,111.6,0.30574,0.00027,21.77077]
[1777683483313,20.8,78322.26,111.6,0.30352,0.00027,21.69786]
[1777683483650,20.8,78317.47,111.6,0.30222,0.00027,21.65506]
[1777683483850,20.8,78317.51,111.6,0.30224,0.00027,21.65549]
[1777683489623,20.8,78316.62,111.6,0.302,0.00027,21.64771]
[1777683494926,20.8,78315.41,111.6,0.30168,0.00027,21.63713]
[1777683500969,20.81,78315.55,111.6,0.30173,0.00027,21.63867]
[1777683506004,20.81,78315.76,111.6,0.30179,0.00027,21.64076]
[1777683511038,20.81,78315.67,111.6,0.30175,0.00027,21.63593]
[1777683513297,20.81,78313.14,111.6,0.30106,0.00027,21.61322]
[1777683516423,20.81,78310.56,111.6,0.30038,0.00027,21.59028]
[1777683517081,20.81,78309.77,111.6,0.30016,0.00027,21.58313]
[1777683518172,20.81,78309.77,111.6,0.30016,0.00027,21.58313]
[1777683518274,20.81,78309.28,111.6,0.30003,0.00027,21.57869]
[1777683524129,20.81,78307.17,111.6,0.29949,0.00027,21.56031]
[1777683530774,20.81,78306.58,111.6,0.29934,0.00027,21.55551]
[1777683537139,20.81,78306.42,111.6,0.29933,0.00027,21.5549]
[1777683543264,20.82,78306.57,111.6,0.29941,0.00027,21.55758]
[1777683549306,20.82,78305.73,111.6,0.29921,0.00027,21.55088]
[1777683554341,20.82,78307.45,111.6,0.29969,0.00027,21.56717]
[1777683557362,20.83,78307.56,111.6,0.29974,0.00027,21.56859]
[1777683561390,20.83,78307.49,111.6,0.29974,0.00027,21.56852]
[1777683568431,20.83,78307.89,111.6,0.29986,0.00027,21.57257]
[1777683574498,20.83,78306.84,111.6,0.29959,0.00027,21.56028]
[1777683580541,20.84,78307.22,111.6,0.29972,0.00027,21.5646]
[1777683584276,20.84,78307.22,111.6,0.29972,0.00027,21.5646]
[1777683585784,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683585832,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683585846,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683585855,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683585929,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683586221,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683586296,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683586440,20.84,78312.78,111.6,0.30123,0.00027,21.61536]
[1777683586396,20.84,78314.19,111.6,0.30162,0.00027,21.6281]
[1777683587189,20.84,78327.61,111.6,0.30524,0.00027,21.7476]
[1777683588302,20.84,78327.61,111.6,0.30524,0.00027,21.7476]
[1777683588354,20.84,78329.1,111.6,0.30565,0.00027,21.76073]
[1777683588480,20.84,78329.1,111.6,0.30565,0.00027,21.76073]
[1777683592270,20.84,78329.58,111.6,0.30578,0.00027,21.76514]
[1777683592625,20.84,78338.67,111.6,0.30825,0.00027,21.84501]
[1777683598356,20.84,78339.87,111.6,0.30859,0.00027,21.85572]
[1777683602330,20.84,78340.07,111.6,0.30865,0.00027,21.85767]
[1777683602417,20.84,78340.07,111.6,0.30865,0.00027,21.85767]
[1777683602527,20.84,78339.29,111.6,0.30844,0.00027,21.85096]
[1777683602537,20.84,78339.29,111.6,0.30844,0.00027,21.85096]
[1777683602601,20.84,78339.29,111.6,0.30844,0.00027,21.85096]
[1777683602792,20.84,78339.29,111.6,0.30844,0.00027,21.85096]
[1777683602845,20.84,78326.52,111.6,0.30497,0.00027,21.73871]
[1777683603620,20.84,78326.52,111.6,0.30497,0.00027,21.73871]
[1777683603773,20.84,78326.52,111.6,0.30497,0.00027,21.73871]
[1777683604432,20.84,78321.27,111.6,0.30355,0.00027,21.69192]
[1777683608736,20.84,78315.95,111.6,0.30211,0.00027,21.64446]
[1777683615211,20.84,78311.13,111.6,0.30081,0.00027,21.60107]
[1777683621144,20.84,78311.22,111.6,0.30083,0.00027,21.60185]
[1777683623008,20.84,78314.0,111.6,0.30158,0.00027,21.62682]
[1777683628878,20.84,78314.0,111.6,0.30158,0.00027,21.62674]
[1777683632103,20.84,78310.5,111.6,0.30063,0.00027,21.5953]
[1777683633848,20.84,78304.6,111.6,0.29902,0.00027,21.53788]
[1777683634585,20.84,78302.49,111.6,0.29845,0.00027,21.51874]
[1777683634626,20.84,78302.49,111.6,0.29845,0.00027,21.51874]
[1777683636479,20.84,78301.45,111.6,0.29818,0.00027,21.50931]
[1777683643335,20.84,78299.36,111.6,0.29763,0.00027,21.49069]
[1777683643578,20.84,78299.36,111.6,0.29763,0.00027,21.49076]
[1777683646982,20.84,78302.03,111.6,0.29835,0.00027,21.51522]
[1777683648285,20.84,78302.03,111.6,0.29835,0.00027,21.51531]
[1777683650045,20.84,78305.36,111.6,0.29925,0.00027,21.54556]
[1777683655068,20.85,78306.84,111.6,0.29967,0.00027,21.55956]
[1777683660103,20.85,78309.01,111.6,0.30027,0.00027,21.5797]
[1777683667152,20.85,78309.01,111.6,0.30029,0.00027,21.58053]
[1777683672187,20.85,78307.76,111.6,0.29997,0.00027,21.56984]
[1777683673495,20.85,78307.76,111.6,0.29997,0.00027,21.56984]
[1777683683263,20.86,78305.31,111.6,0.29934,0.00027,21.54844]
[1777683688300,20.86,78308.47,111.6,0.30019,0.00027,21.57719]
[1777683694341,20.86,78310.14,111.6,0.30062,0.00027,21.58809]
[1777683699378,20.86,78312.18,111.6,0.30117,0.00027,21.60652]
[1777683704415,20.86,78311.83,111.6,0.30108,0.00027,21.60346]
[1777683710458,20.86,78311.5,111.6,0.30099,0.00027,21.60064]
[1777683715493,20.86,78310.59,111.6,0.30075,0.00027,21.59265]
[1777683720528,20.86,78308.77,111.6,0.30027,0.00027,21.57652]
[1777683725563,20.86,78308.98,111.6,0.30034,0.00027,21.5787]
[1777683730599,20.86,78308.91,111.6,0.30033,0.00027,21.57832]
[1777683737320,20.86,78309.09,111.6,0.30038,0.00027,21.58012]
[1777683740931,20.86,78309.09,111.6,0.30039,0.00027,21.58029]
[1777683747349,20.86,78307.4,111.6,0.29995,0.00027,21.56572]
[1777683753760,20.87,78305.27,111.6,0.29938,0.00027,21.54321]
[1777683758796,20.87,78303.34,111.6,0.29888,0.00027,21.52639]
[1777683763831,20.87,78304.21,111.6,0.29913,0.00027,21.53489]
[1777683768866,20.87,78308.75,111.6,0.30037,0.00027,21.57631]
[1777683774909,20.87,78308.61,111.6,0.30035,0.00027,21.57559]
[1777683781957,20.88,78308.68,111.6,0.30039,0.00027,21.57694]
[1777683789006,20.88,78308.21,111.6,0.30028,0.00027,21.57351]
[1777683794041,20.88,78307.94,111.6,0.30023,0.00027,21.57169]
[1777683799077,20.88,78307.93,111.6,0.30025,0.00027,21.57222]
[1777683804112,20.89,78308.15,111.6,0.30033,0.00027,21.57484]
[1777683806947,20.89,78308.15,111.6,0.30033,0.00027,21.57509]
[1777683810096,20.89,78299.41,111.6,0.298,0.00027,21.49649]
[1777683818565,20.89,78303.1,111.6,0.29898,0.00027,21.52647]
[1777683824251,20.89,78303.06,111.6,0.29899,0.00027,21.52667]
[1777683829287,20.89,78302.75,111.6,0.29892,0.00027,21.52427]
[1777683834322,20.9,78302.94,111.6,0.29898,0.00027,21.5264]
[1777683841375,20.9,78302.7,111.6,0.29894,0.00027,21.52477]
[1777683854353,20.9,78302.14,111.6,0.29879,0.00027,21.51994]
[1777683856179,20.9,78296.94,111.6,0.29743,0.00027,21.47379]
[1777683856407,20.9,78296.94,111.6,0.29743,0.00027,21.47379]
[1777683856481,20.9,78294.37,111.6,0.29675,0.00027,21.45045]
[1777683858206,20.9,78294.48,111.6,0.29678,0.00027,21.45148]
[1777683860169,20.9,78294.55,111.6,0.2968,0.00027,21.45217]
[1777683865544,20.9,78292.21,111.6,0.29618,0.00027,21.431]
[1777683870577,20.9,78291.65,111.6,0.29603,0.00027,21.426]
[1777683870585,20.9,78291.65,111.6,0.29603,0.00027,21.426]
[1777683870625,20.9,78292.38,111.6,0.29623,0.00027,21.43269]
[1777683871032,20.9,78292.38,111.6,0.29623,0.00027,21.43269]
[1777683872552,20.9,78297.46,111.6,0.29756,0.00027,21.47478]
[1777683873343,20.9,78299.7,111.6,0.29816,0.00027,21.49511]
[1777683873994,20.9,78299.59,111.6,0.29813,0.00027,21.49411]
[1777683874030,20.9,78299.59,111.6,0.29813,0.00027,21.49411]
[1777683874734,20.9,78299.59,111.6,0.29813,0.00027,21.49411]
[1777683874767,20.9,78299.8,111.6,0.29819,0.00027,21.49611]
[1777683880639,20.91,78302.36,111.6,0.2989,0.00027,21.52008]
[1777683880653,20.91,78302.4,111.6,0.29891,0.00027,21.5206]
[1777683881244,20.91,78302.4,111.6,0.29891,0.00027,21.5206]
[1777683882579,20.91,78302.4,111.6,0.29891,0.00027,21.5206]
[1777683882670,20.91,78302.4,111.6,0.29891,0.00027,21.5206]
[1777683885346,20.91,78302.85,111.6,0.29904,0.00027,21.5251]
[1777683890724,20.91,78301.63,111.6,0.29873,0.00027,21.51451]
[1777683895759,20.91,78297.2,111.6,0.29756,0.00027,21.47489]
[1777683900795,20.91,78297.19,111.6,0.29758,0.00027,21.4754]
[1777683902657,20.91,78297.16,111.6,0.29757,0.00027,21.47525]
[1777683909858,20.92,78297.51,111.6,0.29768,0.00027,21.47879]
[1777683914893,20.92,78297.03,111.6,0.29755,0.00027,21.47457]
[1777683919927,20.92,78297.71,111.6,0.29774,0.00027,21.48082]
[1777683924963,20.92,78297.94,111.6,0.2978,0.00027,21.48291]
[1777683929998,20.92,78297.79,111.6,0.29776,0.00027,21.48149]
[1777683935034,20.92,78302.69,111.6,0.29904,0.00027,21.52152]
[1777683940069,20.91,78301.29,111.6,0.29865,0.00027,21.5086]
[1777683946111,20.91,78301.19,111.6,0.29862,0.00027,21.50738]
[1777683951147,20.91,78300.24,111.6,0.29836,0.00027,21.49856]
[1777683956183,20.91,78299.8,111.6,0.29823,0.00027,21.49435]
[1777683961218,20.91,78300.09,111.6,0.2983,0.00027,21.49676]
[1777683967260,20.91,78300.33,111.6,0.29836,0.00027,21.49863]
[1777683972295,20.91,78300.52,111.6,0.2984,0.00027,21.5001]
[1777683978337,20.91,78302.46,111.6,0.29891,0.00027,21.51734]
[1777683982622,20.91,78303.21,111.6,0.2991,0.00027,21.52389]
[1777683988631,20.91,78310.24,111.6,0.30098,0.00027,21.5868]
[1777683994449,20.91,78309.89,111.6,0.30085,0.00027,21.5792]
[1777683999484,20.91,78311.43,111.6,0.30126,0.00027,21.5929]
[1777684007062,20.91,78311.26,111.6,0.30121,0.00027,21.59137]
[1777684012574,20.91,78314.73,111.6,0.30215,0.00027,21.62236]
[1777684017611,20.91,78312.76,111.6,0.30162,0.00027,21.60479]
[1777684022647,20.91,78313.1,111.6,0.30171,0.00027,21.60797]
[1777684027680,20.91,78310.47,111.6,0.30101,0.00027,21.58467]
[1777684032716,20.91,78310.6,111.6,0.30106,0.00027,21.5861]
[1777684038758,20.91,78310.48,111.6,0.30104,0.00027,21.58537]
[1777684043796,20.91,78310.86,111.6,0.30115,0.00027,21.58907]
[1777684049990,20.91,78310.88,111.6,0.30116,0.00027,21.58949]
[1777684055880,20.91,78310.65,111.6,0.30109,0.00027,21.58373]
[1777684060918,20.91,78313.27,111.6,0.3018,0.00027,21.6075]
[1777684060995,20.91,78313.27,111.6,0.3018,0.00027,21.6075]
[1777684064858,20.91,78314.49,111.6,0.30213,0.00027,21.6185]
[1777684064946,20.91,78316.73,111.6,0.30274,0.00027,21.63849]
[1777684069982,20.91,78323.68,111.6,0.30461,0.00027,21.70012]
[1777684070184,20.91,78323.68,111.6,0.30461,0.00027,21.70012]
[1777684076024,20.91,78326.74,111.6,0.30544,0.00027,21.72735]
[1777684080246,20.91,78326.77,111.6,0.30545,0.00027,21.72769]
[1777684080570,20.91,78326.77,111.6,0.30545,0.00027,21.72769]
[1777684080634,20.91,78326.77,111.6,0.30545,0.00027,21.72769]
[1777684080911,20.92,78326.77,111.6,0.30546,0.00027,21.72781]
[1777684082018,20.92,78335.33,111.6,0.30778,0.00027,21.80289]
[1777684083751,20.92,78341.32,111.6,0.30941,0.00027,21.85496]
[1777684083809,20.92,78341.32,111.6,0.30941,0.00027,21.85496]
[1777684083905,20.92,78331.64,111.6,0.30678,0.00027,21.77077]
[1777684085139,20.92,78327.97,111.6,0.30579,0.00027,21.7386]
[1777684085199,20.92,78327.97,111.6,0.30579,0.00027,21.7386]
[1777684088312,20.92,78334.8,111.6,0.30765,0.00027,21.79858]
[1777684090847,20.92,78334.89,111.6,0.30767,0.00027,21.79947]
[1777684091226,20.92,78332.52,111.6,0.30703,0.00027,21.77886]
[1777684093144,20.92,78342.32,111.6,0.3097,0.00027,21.86423]
[1777684096170,20.92,78344.48,111.6,0.31028,0.00027,21.88286]
[1777684096408,20.92,78344.48,111.6,0.31028,0.00027,21.88286]
[1777684103033,20.92,78345.22,111.6,0.31049,0.00027,21.88932]
[1777684108248,20.92,78345.18,111.6,0.31048,0.00027,21.88905]
[1777684110638,20.92,78345.19,111.6,0.31048,0.00027,21.88914]
[1777684110939,20.92,78345.19,111.6,0.31048,0.00027,21.88914]
[1777684111004,20.92,78345.19,111.6,0.31048,0.00027,21.88914]
[1777684111046,20.92,78345.19,111.6,0.31048,0.00027,21.88914]
[1777684111040,20.92,78345.19,111.6,0.31045,0.00027,21.88498]
[1777684111559,20.92,78345.19,111.6,0.31045,0.00027,21.88498]
[1777684114302,20.92,78344.98,111.6,0.3104,0.00027,21.88322]
[1777684118223,20.92,78347.29,111.6,0.31103,0.00027,21.90314]
[1777684118927,20.92,78347.29,111.6,0.31103,0.00027,21.90314]
[1777684124576,20.92,78342.28,111.6,0.30967,0.00027,21.86001]
[1777684129310,20.92,78342.64,111.6,0.30977,0.00027,21.86319]
[1777684129434,20.92,78342.64,111.6,0.30977,0.00027,21.86319]
[1777684129536,20.92,78342.72,111.6,0.30979,0.00027,21.8639]
[1777684134025,20.92,78342.62,111.6,0.30976,0.00027,21.86302]
[1777684140539,20.92,78346.22,111.6,0.31074,0.00027,21.89394]
[1777684146515,20.92,78345.42,111.6,0.31051,0.00027,21.8868]
[1777684150040,20.92,78345.8,111.6,0.31061,0.00027,21.89002]
[1777684150877,20.92,78344.95,111.6,0.31038,0.00027,21.88263]
[1777684153705,20.92,78343.76,111.6,0.31005,0.00027,21.87232]
[1777684159605,20.92,78347.81,111.6,0.31115,0.00027,21.90707]
[1777684162055,20.92,78347.89,111.6,0.31118,0.00027,21.90778]
[1777684162626,20.92,78348.22,111.6,0.31127,0.00027,21.91069]
[1777684168669,20.92,78348.09,111.6,0.31123,0.00027,21.90948]
[1777684175094,20.92,78348.09,111.6,0.31123,0.00027,21.90948]
[1777684175605,20.92,78347.96,111.6,0.31116,0.00027,21.90411]
[1777684181351,20.92,78349.85,111.6,0.31167,0.00027,21.9202]
[1777684186670,20.91,78350.57,111.6,0.31186,0.00027,21.92619]
[1777684187085,20.91,78350.57,111.6,0.31186,0.00027,21.92619]
[1777684188544,20.91,78354.5,111.6,0.31293,0.00027,21.95969]
[1777684188889,20.91,78354.5,111.6,0.31293,0.00027,21.95969]
[1777684188912,20.91,78354.5,111.6,0.31293,0.00027,21.95969]
[1777684189024,20.91,78354.5,111.6,0.31293,0.00027,21.95969]
[1777684189115,20.91,78356.63,111.6,0.31351,0.00027,21.97781]
[1777684190268,20.91,78362.02,111.6,0.31499,0.00027,22.02362]
[1777684191665,20.91,78363.97,111.6,0.31552,0.00027,22.04011]
[1777684197772,20.92,78366.36,111.6,0.31618,0.00027,22.06039]
[1777684200730,20.92,78366.47,111.6,0.31622,0.00027,22.06143]
[1777684200894,20.92,78365.46,111.6,0.31594,0.00027,22.05295]
[1777684205930,20.92,78367.44,111.6,0.31648,0.00027,22.06955]
[1777684212417,20.92,78367.66,111.6,0.31654,0.00027,22.07136]
[1777684218014,20.91,78366.62,111.6,0.31625,0.00027,22.0624]
[1777684223049,20.91,78366.39,111.6,0.31618,0.00027,22.06041]
[1777684224148,20.91,78366.39,111.6,0.31618,0.00027,22.06041]
[1777684224186,20.91,78363.72,111.6,0.31545,0.00027,22.03788]
[1777684225063,20.91,78356.02,111.6,0.31334,0.00027,21.97244]
[1777684226293,20.91,78353.13,111.6,0.31255,0.00027,21.94771]
[1777684228295,20.91,78351.76,111.6,0.31217,0.00027,21.93593]
[1777684228828,20.91,78351.76,111.6,0.31217,0.00027,21.93593]
[1777684229092,20.91,78348.11,111.6,0.31118,0.00027,21.90457]
[1777684231292,20.91,78346.25,111.6,0.31064,0.00027,21.88434]
[1777684232113,20.91,78347.49,111.6,0.31098,0.00027,21.89504]
[1777684233987,20.91,78348.59,111.6,0.31128,0.00027,21.9045]
[1777684234947,20.91,78347.09,111.6,0.31087,0.00027,21.89158]
[1777684235118,20.91,78347.09,111.6,0.31087,0.00027,21.89158]
[1777684235134,20.91,78347.34,111.6,0.31094,0.00027,21.89374]
[1777684236577,20.91,78347.43,111.6,0.31096,0.00027,21.89448]
[1777684237148,20.91,78347.66,111.6,0.31102,0.00027,21.89635]
[1777684239172,20.91,78350.45,111.6,0.31178,0.00027,21.92021]
[1777684239924,20.91,78351.89,111.6,0.31217,0.00027,21.93243]
[1777684241070,20.91,78353.01,111.6,0.31247,0.00027,21.94187]
[1777684241176,20.91,78354.09,111.6,0.31276,0.00027,21.95102]
[1777684246211,20.91,78358.36,111.6,0.31392,0.00027,21.98705]
[1777684247243,20.91,78358.36,111.6,0.31392,0.00027,21.98705]
[1777684252436,20.91,78360.31,111.6,0.31444,0.00027,22.00339]
[1777684258295,20.91,78364.65,111.6,0.31562,0.00027,22.0398]
[1777684263330,20.91,78366.89,111.6,0.31623,0.00027,22.05839]
[1777684267963,20.91,78366.33,111.6,0.31607,0.00027,22.05352]
[1777684268049,20.9,78366.25,111.6,0.31604,0.00027,22.05263]
[1777684271580,20.9,78367.9,111.6,0.31648,0.00027,22.06636]
[1777684271584,20.9,78367.9,111.6,0.31648,0.00027,22.06636]
[1777684271615,20.9,78367.9,111.6,0.31648,0.00027,22.06636]
[1777684271977,20.9,78367.9,111.6,0.31648,0.00027,22.06636]
[1777684272019,20.9,78367.9,111.6,0.31648,0.00027,22.06636]
[1777684272120,20.9,78367.92,111.6,0.31649,0.00027,22.06648]
[1777684272294,20.9,78367.92,111.6,0.31649,0.00027,22.06648]
[1777684272393,20.9,78375.61,111.6,0.3186,0.00028,22.13088]
[1777684276862,20.9,78379.27,111.6,0.31962,0.00028,22.16144]
[1777684282766,20.9,78383.93,111.6,0.32091,0.00028,22.20018]
[1777684282790,20.9,78383.93,111.6,0.32091,0.00028,22.20018]
[1777684283243,20.9,78384.35,111.6,0.32102,0.00028,22.20365]
[1777684283470,20.9,78374.24,111.6,0.31824,0.00028,22.11972]
[1777684288506,20.9,78371.87,111.6,0.31758,0.00028,22.0997]
[1777684295098,20.9,78371.73,111.6,0.31751,0.00028,22.09426]
[1777684301186,20.9,78371.7,111.6,0.31749,0.00028,22.09366]
[1777684306632,20.9,78371.77,111.6,0.3175,0.00028,22.094]
[1777684311667,20.9,78374.04,111.6,0.31811,0.00028,22.11274]
[1777684316702,20.9,78373.63,111.6,0.31799,0.00028,22.10905]
[1777684321737,20.9,78370.82,111.6,0.31721,0.00028,22.08529]
[1777684326772,20.9,78368.87,111.6,0.31667,0.00027,22.0688]
[1777684331807,20.9,78368.84,111.6,0.31666,0.00027,22.06844]
[1777684334576,20.9,78368.91,111.6,0.31668,0.00027,22.06896]
[1777684337954,20.9,78362.24,111.6,0.31484,0.00027,22.01255]
[1777684339985,20.9,78361.87,111.6,0.31474,0.00027,22.00936]
[1777684345237,20.9,78361.03,111.6,0.3145,0.00027,22.00212]
[1777684349587,20.9,78358.88,111.6,0.31391,0.00027,21.98375]
[1777684350534,20.9,78358.31,111.6,0.31376,0.00027,21.97889]
[1777684356982,20.89,78356.71,111.6,0.31326,0.00027,21.96006]
[1777684361922,20.89,78356.29,111.6,0.31313,0.00027,21.95629]
[1777684362017,20.89,78356.21,111.6,0.31311,0.00027,21.95556]
[1777684367052,20.89,78356.25,111.6,0.31311,0.00027,21.95553]
[1777684368092,20.89,78356.25,111.6,0.31311,0.00027,21.95553]
[1777684374101,20.89,78355.05,111.6,0.31277,0.00027,21.94479]
[1777684379137,20.89,78355.0,111.6,0.31274,0.00027,21.94401]
[1777684379679,20.89,78355.0,111.6,0.31274,0.00027,21.94401]
[1777684380144,20.89,78354.84,111.6,0.31269,0.00027,21.94256]
[1777684384459,20.88,78350.47,111.6,0.31149,0.00027,21.90479]
[1777684384471,20.88,78350.47,111.6,0.31149,0.00027,21.90479]
[1777684384601,20.88,78350.47,111.6,0.31149,0.00027,21.90479]
[1777684385179,20.88,78340.4,111.6,0.30874,0.00027,21.81753]
[1777684390214,20.88,78336.02,111.6,0.30754,0.00027,21.77907]
[1777684396256,20.88,78338.64,111.6,0.30824,0.00027,21.80158]
[1777684396583,20.88,78338.64,111.6,0.30824,0.00027,21.80158]
[1777684399530,20.88,78342.66,111.6,0.30933,0.00027,21.83655]
[1777684405319,20.88,78341.34,111.6,0.30897,0.00027,21.82492]
[1777684409024,20.88,78341.27,111.6,0.30895,0.00027,21.82422]
[1777684414083,20.88,78341.81,111.6,0.30906,0.00027,21.82459]
[1777684419418,20.88,78341.72,111.6,0.30903,0.00027,21.82354]
[1777684425066,20.88,78341.81,111.6,0.30905,0.00027,21.82419]
[1777684429097,20.88,78343.16,111.6,0.30941,0.00027,21.83561]
[1777684434524,20.87,78351.77,111.6,0.31167,0.00027,21.90739]
[1777684439820,20.87,78351.51,111.6,0.31159,0.00027,21.90484]
[1777684445601,20.86,78348.84,111.6,0.31084,0.00027,21.88106]
[1777684448833,20.86,78348.81,111.6,0.31083,0.00027,21.88072]
[1777684454790,20.86,78348.7,111.6,0.31078,0.00027,21.87923]
[1777684455643,20.86,78348.71,111.6,0.31078,0.00027,21.87924]
[1777684458848,20.86,78348.71,111.6,0.31078,0.00027,21.87916]
[1777684458950,20.86,78348.84,111.6,0.31081,0.00027,21.88029]
[1777684460299,20.86,78348.84,111.6,0.31081,0.00027,21.88029]
[1777684460913,20.86,78348.71,111.6,0.31077,0.00027,21.87908]
[1777684466055,20.86,78348.99,111.6,0.31084,0.00027,21.88132]
[1777684471783,20.86,78349.17,111.6,0.31086,0.00027,21.87839]
[1777684477825,20.86,78349.08,111.6,0.31082,0.00027,21.87734]
[1777684482985,20.86,78349.05,111.6,0.31081,0.00027,21.87695]
[1777684486302,20.86,78349.44,111.6,0.31091,0.00027,21.88009]
[1777684486304,20.86,78349.44,111.6,0.31091,0.00027,21.88009]
[1777684487813,20.86,78345.98,111.6,0.30996,0.00027,21.85011]
[1777684489850,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684489886,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684489923,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684489930,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684489985,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684490088,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684490297,20.86,78344.68,111.6,0.3096,0.00027,21.83876]
[1777684490454,20.86,78344.8,111.6,0.30964,0.00027,21.83993]
[1777684490655,20.86,78344.8,111.6,0.30964,0.00027,21.83993]
[1777684491263,20.86,78364.59,111.6,0.31506,0.00027,22.00969]
[1777684491479,20.86,78364.59,111.6,0.31506,0.00027,22.00969]
[1777684491634,20.86,78364.59,111.6,0.31506,0.00027,22.00969]
[1777684492272,20.86,78364.59,111.6,0.31506,0.00027,22.00969]
[1777684492321,20.86,78369.0,111.6,0.31627,0.00028,22.04699]
[1777684492790,20.86,78369.0,111.6,0.31627,0.00028,22.04699]
[1777684492930,20.86,78377.64,111.6,0.31866,0.00028,22.11953]
[1777684494304,20.86,78377.64,111.6,0.31866,0.00028,22.11953]
[1777684494309,20.86,78377.64,111.6,0.31866,0.00028,22.11953]
[1777684494363,20.85,78379.1,111.6,0.31905,0.00028,22.13156]
[1777684495397,20.85,78379.1,111.6,0.31905,0.00028,22.13156]
[1777684495951,20.85,78375.76,111.6,0.31813,0.00028,22.10367]
[1777684500505,20.85,78376.23,111.6,0.31826,0.00028,22.10749]
[1777684500587,20.85,78376.23,111.6,0.31826,0.00028,22.10749]
[1777684501341,20.85,78376.23,111.6,0.31826,0.00028,22.10749]
[1777684501452,20.85,78364.64,111.6,0.31506,0.00027,22.00981]
[1777684502580,20.85,78363.65,111.6,0.31479,0.00027,22.0014]
[1777684502617,20.85,78363.65,111.6,0.31479,0.00027,22.0014]
[1777684503556,20.85,78362.13,111.6,0.31437,0.00027,21.98844]
[1777684506848,20.85,78354.6,111.6,0.3123,0.00027,21.92388]
[1777684507414,20.85,78354.6,111.6,0.3123,0.00027,21.92377]
[1777684509248,20.85,78353.9,111.6,0.3121,0.00027,21.91776]
[1777684515327,20.85,78352.26,111.6,0.31164,0.00027,21.90331]
[1777684515329,20.85,78352.26,111.6,0.31164,0.00027,21.90331]
[1777684515400,20.85,78352.26,111.6,0.31164,0.00027,21.90331]
[1777684516724,20.85,78352.41,111.6,0.31168,0.00027,21.90451]
[1777684516774,20.85,78352.41,111.6,0.31168,0.00027,21.90451]
[1777684516793,20.85,78352.41,111.6,0.31168,0.00027,21.90451]
[1777684516796,20.85,78352.41,111.6,0.31168,0.00027,21.90451]
[1777684516925,20.85,78352.41,111.6,0.31168,0.00027,21.90451]
[1777684519003,20.85,78360.59,111.6,0.31392,0.00027,21.9745]
[1777684519203,20.85,78360.59,111.6,0.31392,0.00027,21.9745]
[1777684519461,20.85,78361.65,111.6,0.31421,0.00027,21.98333]
[1777684524090,20.85,78361.54,111.6,0.31417,0.00027,21.98213]
[1777684525317,20.85,78361.58,111.6,0.31418,0.00027,21.98238]
[1777684527651,20.85,78367.63,111.6,0.31583,0.00028,22.03352]
[1777684527758,20.85,78367.63,111.6,0.31583,0.00028,22.03352]
[1777684529634,20.85,78367.66,111.6,0.31583,0.00028,22.0336]
[1777684530191,20.85,78363.49,111.6,0.31469,0.00027,21.99823]
[1777684535211,20.85,78360.63,111.6,0.31387,0.00027,21.96958]
[1777684537700,20.85,78359.31,111.6,0.31351,0.00027,21.9583]
[1777684543283,20.84,78359.23,111.6,0.31347,0.00027,21.95723]
[1777684550604,20.84,78358.16,111.6,0.31317,0.00027,21.94786]
[1777684552867,20.84,78355.55,111.6,0.31245,0.00027,21.92527]
[1777684554040,20.84,78355.55,111.6,0.31245,0.00027,21.92527]
[1777684554360,20.84,78355.76,111.6,0.3125,0.00027,21.92705]
[1777684559070,20.84,78352.9,111.6,0.31172,0.00027,21.90242]
[1777684559395,20.84,78352.87,111.6,0.31171,0.00027,21.90216]
[1777684560902,20.84,78354.97,111.6,0.31228,0.00027,21.9202]
[1777684564108,20.84,78351.19,111.6,0.31125,0.00027,21.88758]
[1777684564430,20.84,78350.76,111.6,0.31113,0.00027,21.88385]
[1777684570472,20.84,78349.91,111.6,0.31089,0.00027,21.87619]
[1777684575507,20.84,78349.89,111.6,0.31087,0.00027,21.8757]
[1777684580546,20.84,78349.24,111.6,0.31068,0.00027,21.86975]
[1777684585093,20.84,78348.8,111.6,0.31055,0.00027,21.86575]
[1777684586759,20.84,78345.23,111.6,0.30957,0.00027,21.83466]
[1777684587315,20.84,78345.23,111.6,0.30957,0.00027,21.83466]
[1777684587335,20.84,78336.63,111.6,0.30723,0.00027,21.75951]
[1777684588089,20.84,78336.63,111.6,0.30723,0.00027,21.75951]
[1777684588782,20.84,78336.75,111.6,0.30726,0.00027,21.76056]
[1777684595046,20.84,78335.83,111.6,0.30699,0.00027,21.74847]
[1777684601694,20.84,78332.97,111.6,0.30621,0.00027,21.7234]
[1777684606729,20.84,78332.72,111.6,0.30615,0.00027,21.72135]
[1777684607978,20.84,78332.72,111.6,0.30615,0.00027,21.72135]
[1777684614166,20.84,78332.69,111.6,0.30615,0.00027,21.72156]
[1777684619194,20.84,78332.55,111.6,0.30613,0.00027,21.72079]
[1777684626205,20.84,78334.78,111.6,0.30675,0.00027,21.74089]
[1777684631234,20.85,78334.83,111.6,0.30678,0.00027,21.74179]
[1777684638254,20.85,78332.46,111.6,0.30615,0.00027,21.72148]
[1777684643280,20.85,78332.37,111.6,0.30615,0.00027,21.72122]
[1777684648782,20.85,78331.91,111.6,0.30604,0.00027,21.71766]
[1777684651577,20.85,78331.21,111.6,0.30585,0.00027,21.71166]
[1777684655017,20.85,78329.64,111.6,0.3054,0.00027,21.69387]
[1777684657792,20.85,78324.64,111.6,0.30405,0.00027,21.64963]
[1777684658088,20.85,78323.28,111.6,0.30368,0.00027,21.63758]
[1777684659607,20.85,78323.28,111.6,0.30368,0.00027,21.63758]
[1777684664583,20.85,78323.23,111.6,0.30367,0.00027,21.63709]
[1777684669838,20.85,78323.96,111.6,0.30386,0.00027,21.6435]
[1777684676214,20.85,78324.03,111.6,0.30388,0.00027,21.64401]
[1777684678730,20.85,78323.83,111.6,0.30382,0.00027,21.64221]
[1777684679241,20.85,78323.89,111.6,0.30384,0.00027,21.64272]
[1777684684276,20.85,78322.73,111.6,0.30352,0.00027,21.63227]
[1777684688770,20.85,78322.32,111.6,0.30341,0.00027,21.62853]
[1777684694346,20.85,78321.22,111.6,0.30311,0.00027,21.61866]
[1777684699383,20.85,78320.01,111.6,0.30278,0.00027,21.60791]
[1777684703631,20.85,78319.47,111.6,0.30263,0.00027,21.60313]
[1777684709778,20.85,78316.46,111.6,0.30183,0.00027,21.57664]
[1777684718648,20.85,78314.73,111.6,0.30136,0.00027,21.55756]
[1777684724556,20.86,78313.52,111.6,0.30105,0.00027,21.54735]
[1777684730719,20.86,78312.12,111.6,0.30069,0.00027,21.5352]
[1777684736641,20.86,78311.73,111.6,0.30061,0.00027,21.53257]
[1777684741676,20.86,78311.75,111.6,0.30063,0.00027,21.53331]
[1777684746711,20.87,78315.49,111.6,0.30166,0.00027,21.56737]
[1777684753765,20.87,78313.05,111.6,0.30102,0.00027,21.54613]
[1777684756128,20.87,78312.98,111.6,0.301,0.00027,21.54561]
[1777684761823,20.87,78312.81,111.6,0.30096,0.00027,21.54428]
[1777684767291,20.87,78312.89,111.6,0.30099,0.00027,21.54505]
[1777684767360,20.87,78312.89,111.6,0.30099,0.00027,21.54505]
[1777684772920,20.87,78310.11,111.6,0.30023,0.00027,21.51648]
[1777684778774,20.87,78304.93,111.6,0.29885,0.00027,21.47028]
[1777684781652,20.87,78302.69,111.6,0.29825,0.00027,21.45018]
[1777684783023,20.87,78302.84,111.6,0.2983,0.00027,21.45177]
[1777684785708,20.88,78304.22,111.6,0.29868,0.00027,21.46459]
[1777684791025,20.88,78304.54,111.6,0.2988,0.00027,21.46863]
[1777684793757,20.88,78304.7,111.6,0.29886,0.00027,21.47045]
[1777684794336,20.88,78304.7,111.6,0.29886,0.00027,21.47045]
[1777684795846,20.88,78304.66,111.6,0.29885,0.00027,21.47028]
[1777684796378,20.88,78304.66,111.6,0.29885,0.00027,21.47028]
[1777684797102,20.88,78304.63,111.6,0.29886,0.00027,21.47037]
[1777684802913,20.88,78306.95,111.6,0.29949,0.00027,21.49168]
[1777684804063,20.88,78306.8,111.6,0.29945,0.00027,21.49039]
[1777684805431,20.88,78306.69,111.6,0.29943,0.00027,21.48956]
[1777684806095,20.88,78306.73,111.6,0.29944,0.00027,21.49004]
[1777684809946,20.89,78306.43,111.6,0.29937,0.00027,21.48753]
[1777684810448,20.89,78306.43,111.6,0.29937,0.00027,21.48753]
[1777684811933,20.89,78306.46,111.6,0.29938,0.00027,21.48801]
[1777684818215,20.89,78308.88,111.6,0.30006,0.00027,21.51076]
[1777684819739,20.89,78308.88,111.6,0.30006,0.00027,21.51076]
[1777684819777,20.89,78308.88,111.6,0.30006,0.00027,21.51076]
[1777684824891,20.89,78309.71,111.6,0.3003,0.00027,21.51879]
[1777684828658,20.89,78308.21,111.6,0.29991,0.00027,21.50567]
[1777684835072,20.89,78305.23,111.6,0.29909,0.00027,21.47507]
[1777684840369,20.9,78307.5,111.6,0.29971,0.00027,21.49585]
[1777684845403,20.9,78307.26,111.6,0.29966,0.00027,21.49389]
[1777684847817,20.9,78307.28,111.6,0.29966,0.00027,21.49415]
[1777684847914,20.9,78307.28,111.6,0.29967,0.00027,21.49419]
[1777684854467,20.9,78307.01,111.6,0.2996,0.00027,21.49187]
[1777684857973,20.9,78306.82,111.6,0.29955,0.00027,21.49021]
[1777684858074,20.9,78306.82,111.6,0.29955,0.00027,21.49032]
[1777684869143,20.9,78306.72,111.6,0.29953,0.00027,21.4896]
[1777684870948,20.9,78306.72,111.6,0.29954,0.00027,21.49009]
[1777684871633,20.9,78306.72,111.6,0.29954,0.00027,21.49009]
[1777684881668,20.9,78306.93,111.6,0.29962,0.00027,21.49271]
[1777684886704,20.9,78306.77,111.6,0.29959,0.00027,21.49152]
[1777684896774,20.9,78306.84,111.6,0.29959,0.00027,21.48841]
[1777684903823,20.91,78306.84,111.6,0.2996,0.00027,21.48872]
[1777684908858,20.91,78303.29,111.6,0.29866,0.00027,21.45699]
[1777684913893,20.91,78303.67,111.6,0.29877,0.00027,21.46081]
[1777684920272,20.91,78304.07,111.6,0.29889,0.00027,21.46465]
[1777684920856,20.91,78304.07,111.6,0.29889,0.00027,21.46465]
[1777684921580,20.91,78303.74,111.6,0.2988,0.00027,21.4619]
[1777684927991,20.91,78304.81,111.6,0.29911,0.00027,21.47213]
[1777684933026,20.91,78305.88,111.6,0.29941,0.00027,21.48216]
[1777684940075,20.91,78307.0,111.6,0.29972,0.00027,21.49272]
[1777684945078,20.91,78311.61,111.6,0.30097,0.00027,21.53432]
[1777684945190,20.91,78311.61,111.6,0.30097,0.00027,21.53432]
[1777684947282,20.92,78304.85,111.6,0.29915,0.00027,21.47359]
[1777684948556,20.92,78304.25,111.6,0.29899,0.00027,21.46824]
[1777684954173,20.92,78303.79,111.6,0.29886,0.00027,21.46037]
[1777684956142,20.92,78303.42,111.6,0.29876,0.00027,21.4571]
[1777684962392,20.92,78303.68,111.6,0.29885,0.00027,21.45995]
[1777684965368,20.92,78304.29,111.6,0.29902,0.00027,21.46567]
[1777684971292,20.92,78306.68,111.6,0.29967,0.00027,21.48766]
[1777684976798,20.92,78306.73,111.6,0.29969,0.00027,21.48834]
[1777684982369,20.92,78308.97,111.6,0.30031,0.00027,21.50885]
[1777684985397,20.92,78308.9,111.6,0.30029,0.00027,21.50831]
[1777684990718,20.92,78313.74,111.6,0.3016,0.00027,21.55195]
[1777684996599,20.93,78314.18,111.6,0.30173,0.00027,21.55639]
[1777684996927,20.93,78314.18,111.6,0.30173,0.00027,21.55639]
[1777684998260,20.93,78314.07,111.6,0.30171,0.00027,21.55554]
[1777685004523,20.93,78316.79,111.6,0.30245,0.00027,21.58009]
[1777685008344,20.93,78319.03,111.6,0.30306,0.00027,21.60012]
[1777685008346,20.93,78319.03,111.6,0.30306,0.00027,21.60012]
[1777685008418,20.93,78319.03,111.6,0.30306,0.00027,21.60012]
[1777685008429,20.93,78319.03,111.6,0.30306,0.00027,21.60012]
[1777685008887,20.93,78326.51,111.6,0.30508,0.00027,21.6664]
[1777685009295,20.93,78326.51,111.6,0.30508,0.00027,21.6664]
[1777685010956,20.93,78332.19,111.6,0.30663,0.00027,21.71633]
[1777685016524,20.93,78334.08,111.6,0.30711,0.00027,21.72878]
[1777685021641,20.93,78334.07,111.6,0.30711,0.00027,21.72876]
[1777685026677,20.93,78333.81,111.6,0.30704,0.00027,21.72653]
[1777685032719,20.93,78334.1,111.6,0.30712,0.00027,21.72908]
[1777685037754,20.93,78333.62,111.6,0.30699,0.00027,21.72486]
[1777685042789,20.93,78333.89,111.6,0.30706,0.00027,21.72719]
[1777685048831,20.93,78334.14,111.6,0.30713,0.00027,21.72929]
[1777685053866,20.93,78333.73,111.6,0.30702,0.00027,21.72563]
[1777685059908,20.93,78333.95,111.6,0.30707,0.00027,21.72745]
[1777685064943,20.93,78333.91,111.6,0.30706,0.00027,21.72701]
[1777685069977,20.93,78333.8,111.6,0.30702,0.00027,21.72594]
[1777685076020,20.93,78333.72,111.6,0.30697,0.00027,21.72093]
[1777685081055,20.93,78335.72,111.6,0.30751,0.00027,21.73822]
[1777685086090,20.93,78335.8,111.6,0.30752,0.00027,21.73871]
[1777685091124,20.93,78335.83,111.6,0.30753,0.00027,21.73878]
[1777685096160,20.92,78334.96,111.6,0.30728,0.00027,21.73104]
[1777685101195,20.92,78337.69,111.6,0.30802,0.00027,21.75476]
[1777685109182,20.92,78335.24,111.6,0.30736,0.00027,21.73336]
[1777685109211,20.92,78335.24,111.6,0.30736,0.00027,21.73336]
[1777685111028,20.92,78329.34,111.6,0.30576,0.00027,21.68178]
[1777685116300,20.93,78321.47,111.6,0.30364,0.00027,21.61273]
[1777685120148,20.93,78321.4,111.6,0.30362,0.00027,21.61216]
[1777685125363,20.93,78323.91,111.6,0.30432,0.00027,21.63478]
[1777685132416,20.93,78323.84,111.6,0.3043,0.00027,21.63427]
[1777685132876,20.93,78323.42,111.6,0.30416,0.00027,21.62651]
[1777685138454,20.93,78323.5,111.6,0.30418,0.00027,21.62712]
[1777685143489,20.93,78323.64,111.6,0.30422,0.00027,21.62827]
[1777685145432,20.93,78323.5,111.6,0.30418,0.00027,21.62702]
[1777685145436,20.93,78323.5,111.6,0.30418,0.00027,21.62702]
[1777685153958,20.93,78323.97,111.6,0.30432,0.00027,21.63149]
[1777685159000,20.93,78322.88,111.6,0.30403,0.00027,21.62211]
[1777685164636,20.93,78319.98,111.6,0.30325,0.00027,21.59652]
[1777685166450,20.93,78319.68,111.6,0.30317,0.00027,21.59388]
[1777685166551,20.93,78319.68,111.6,0.30317,0.00027,21.5939]
[1777685171685,20.93,78320.16,111.6,0.3033,0.00027,21.59812]
[1777685176720,20.93,78320.03,111.6,0.30326,0.00027,21.59698]
[1777685177139,20.93,78320.03,111.6,0.30326,0.00027,21.59698]
[1777685182237,20.93,78319.81,111.6,0.30321,0.00027,21.5951]
[1777685188036,20.93,78320.01,111.6,0.30326,0.00027,21.59696]
[1777685194179,20.93,78320.01,111.6,0.30324,0.00027,21.59285]
[1777685194213,20.93,78320.01,111.6,0.30324,0.00027,21.59285]
[1777685199881,20.93,78320.86,111.6,0.30347,0.00027,21.60052]
[1777685204915,20.93,78320.89,111.6,0.30348,0.00027,21.60095]
[1777685210147,20.93,78324.33,111.6,0.30442,0.00027,21.63153]
[1777685214871,20.93,78324.21,111.6,0.30439,0.00027,21.63051]
[1777685220023,20.93,78324.06,111.6,0.30435,0.00027,21.62921]
[1777685226064,20.93,78324.19,111.6,0.30438,0.00027,21.63035]
[1777685231099,20.93,78323.43,111.6,0.30418,0.00027,21.6236]
[1777685236135,20.93,78319.69,111.6,0.30316,0.00027,21.59044]
[1777685241170,20.93,78319.73,111.6,0.30318,0.00027,21.59084]
[1777685246205,20.93,78319.98,111.6,0.30325,0.00027,21.59311]
[1777685248930,20.93,78319.98,111.6,0.30325,0.00027,21.59311]
[1777685254260,20.93,78320.27,111.6,0.3033,0.00027,21.59155]
[1777685260523,20.93,78320.67,111.6,0.30341,0.00027,21.59512]
[1777685263016,20.93,78320.88,111.6,0.30346,0.00027,21.59701]
[1777685263156,20.93,78320.88,111.6,0.30346,0.00027,21.59702]
[1777685264772,20.93,78325.92,111.6,0.30483,0.00027,21.64158]
[1777685270589,20.93,78330.25,111.6,0.306,0.00027,21.67979]
[1777685276415,20.93,78331.77,111.6,0.30642,0.00027,21.69332]
[1777685281450,20.93,78334.03,111.6,0.30704,0.00027,21.71312]
[1777685287492,20.93,78334.32,111.6,0.30711,0.00027,21.7156]
[1777685293042,20.93,78334.1,111.6,0.30705,0.00027,21.71365]
[1777685299576,20.93,78333.42,111.6,0.30687,0.00027,21.70771]
[1777685305619,20.93,78332.96,111.6,0.30674,0.00027,21.70369]
[1777685310053,20.93,78335.57,111.6,0.30745,0.00027,21.72649]
[1777685310090,20.93,78335.5,111.6,0.30743,0.00027,21.72584]
[1777685315689,20.93,78333.48,111.6,0.30686,0.00027,21.70406]
[1777685320242,20.93,78333.5,111.6,0.30686,0.00027,21.70425]
[1777685321887,20.93,78333.96,111.6,0.30699,0.00027,21.70827]
[1777685323197,20.93,78333.97,111.6,0.30699,0.00027,21.70835]
[1777685325263,20.93,78334.4,111.6,0.30711,0.00027,21.71209]
[1777685325954,20.93,78334.4,111.6,0.30711,0.00027,21.71209]
[1777685326482,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327186,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327217,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327239,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327256,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327262,20.93,78334.13,111.6,0.30703,0.00027,21.70971]
[1777685327278,20.93,78334.13,111.6,0.30703,0.00027,21.70968]
[1777685327603,20.93,78334.13,111.6,0.30703,0.00027,21.70968]
[1777685327607,20.93,78334.13,111.6,0.30703,0.00027,21.70968]
[1777685328213,20.93,78334.13,111.6,0.30703,0.00027,21.70968]
[1777685327773,20.93,78338.4,111.6,0.30819,0.00027,21.74691]
[1777685330176,20.93,78346.45,111.6,0.31039,0.00027,21.81664]
[1777685335829,20.93,78347.2,111.6,0.31058,0.00027,21.82292]
[1777685340034,20.93,78347.2,111.6,0.31058,0.00027,21.82284]
[1777685345181,20.93,78347.02,111.6,0.31052,0.00027,21.82103]
[1777685345184,20.93,78347.02,111.6,0.31052,0.00027,21.82103]
[1777685352252,20.93,78341.21,111.6,0.30894,0.00027,21.77069]
[1777685357984,20.93,78341.24,111.6,0.30894,0.00027,21.77085]
[1777685363507,20.93,78341.28,111.6,0.30895,0.00027,21.77116]
[1777685369061,20.93,78341.26,111.6,0.30894,0.00027,21.77077]
[1777685370203,20.93,78341.26,111.6,0.30894,0.00027,21.77077]
[1777685370880,20.93,78341.26,111.6,0.30894,0.00027,21.77071]
[1777685371467,20.93,78341.26,111.6,0.30894,0.00027,21.77071]
[1777685372997,20.93,78341.26,111.6,0.30891,0.00027,21.7665]
[1777685378124,20.93,78343.33,111.6,0.30946,0.00027,21.78405]
[1777685384041,20.93,78341.21,111.6,0.30888,0.00027,21.76547]
[1777685390207,20.93,78340.73,111.6,0.30874,0.00027,21.76103]
[1777685397300,20.93,78341.59,111.6,0.30897,0.00027,21.76834]
[1777685406359,20.92,78344.17,111.6,0.30965,0.00027,21.79014]
[1777685412929,20.92,78342.14,111.6,0.30908,0.00027,21.77213]
[1777685413063,20.92,78342.14,111.6,0.30908,0.00027,21.77213]
[1777685413369,20.92,78347.14,111.6,0.31045,0.00027,21.81532]
[1777685418404,20.92,78349.42,111.6,0.31106,0.00027,21.83464]
[1777685423439,20.92,78354.2,111.6,0.31235,0.00027,21.87528]
[1777685427829,20.92,78357.99,111.6,0.31338,0.00027,21.90735]
[1777685433509,20.92,78360.49,111.6,0.31402,0.00027,21.92391]
[1777685439551,20.92,78360.59,111.6,0.31404,0.00027,21.9244]
[1777685444586,20.91,78360.92,111.6,0.31412,0.00027,21.92692]
[1777685449621,20.91,78363.17,111.6,0.31473,0.00027,21.94571]
[1777685454656,20.91,78360.83,111.6,0.31407,0.00027,21.92555]
[1777685459692,20.91,78360.68,111.6,0.31403,0.00027,21.92405]
[1777685465140,20.91,78360.54,111.6,0.31398,0.00027,21.92268]
[1777685470769,20.91,78360.7,111.6,0.31402,0.00027,21.92374]
[1777685480839,20.91,78360.4,111.6,0.31392,0.00027,21.9208]
[1777685485874,20.91,78360.23,111.6,0.31387,0.00027,21.91916]
[1777685491916,20.91,78364.18,111.6,0.31491,0.00027,21.94816]
[1777685497957,20.9,78364.0,111.6,0.31485,0.00027,21.94628]
[1777685504000,20.9,78363.26,111.6,0.31464,0.00027,21.93972]
[1777685509035,20.9,78363.58,111.6,0.31472,0.00027,21.94221]
[1777685515077,20.9,78363.34,111.6,0.31464,0.00027,21.93992]
[1777685520112,20.9,78363.34,111.6,0.31464,0.00027,21.93972]
[1777685529995,20.9,78363.23,111.6,0.3146,0.00027,21.93864]
[1777685533969,20.9,78363.53,111.6,0.31467,0.00027,21.94084]
[1777685533973,20.9,78363.53,111.6,0.31467,0.00027,21.94084]
[1777685534215,20.9,78355.32,111.6,0.31242,0.00027,21.87084]
[1777685534543,20.9,78355.32,111.6,0.31242,0.00027,21.87084]
[1777685540101,20.9,78352.12,111.6,0.31153,0.00027,21.84297]
[1777685540614,20.9,78352.16,111.6,0.31154,0.00027,21.84325]
[1777685547306,20.89,78352.29,111.6,0.31154,0.00027,21.84352]
[1777685550902,20.89,78352.37,111.6,0.31155,0.00027,21.8438]
[1777685558383,20.89,78353.15,111.6,0.31172,0.00027,21.84573]
[1777685563419,20.89,78352.77,111.6,0.3116,0.00027,21.84216]
[1777685568662,20.89,78352.73,111.6,0.31159,0.00027,21.84156]
[1777685571864,20.89,78352.99,111.6,0.31165,0.00027,21.84355]
[1777685572522,20.89,78352.99,111.6,0.31165,0.00027,21.84355]
[1777685572526,20.89,78352.99,111.6,0.31165,0.00027,21.84355]
[1777685572533,20.89,78358.52,111.6,0.31316,0.00027,21.89087]
[1777685576417,20.89,78361.07,111.6,0.31386,0.00027,21.91256]
[1777685576421,20.89,78361.07,111.6,0.31386,0.00027,21.91256]
[1777685576512,20.89,78362.19,111.6,0.31417,0.00027,21.92206]
[1777685578410,20.89,78368.25,111.6,0.31584,0.00028,21.97339]
[1777685579457,20.89,78371.59,111.6,0.31676,0.00028,22.00147]
[1777685579533,20.88,78376.13,111.6,0.31801,0.00028,22.03946]
[1777685583096,20.88,78376.78,111.6,0.31818,0.00028,22.04463]
[1777685585675,20.88,78377.92,111.6,0.31849,0.00028,22.05397]
[1777685586031,20.88,78379.18,111.6,0.31883,0.00028,22.06439]
[1777685588475,20.88,78380.72,111.6,0.31926,0.00028,22.0772]
[1777685590817,20.88,78386.17,111.6,0.32076,0.00028,22.12229]
[1777685595100,20.88,78386.53,111.6,0.32086,0.00028,22.12505]
[1777685595400,20.88,78386.38,111.6,0.32081,0.00028,22.12376]
[1777685597287,20.88,78393.5,111.6,0.32279,0.00028,22.18217]
[1777685598683,20.88,78393.34,111.6,0.32274,0.00028,22.18076]
[1777685599296,20.88,78393.5,111.6,0.32278,0.00028,22.18197]
[1777685600186,20.88,78393.5,111.6,0.32278,0.00028,22.18197]
[1777685600333,20.88,78393.5,111.6,0.32278,0.00028,22.18197]
[1777685601221,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601245,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601306,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601415,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601437,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601478,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601543,20.88,78394.71,111.6,0.32311,0.00028,22.19169]
[1777685601536,20.88,78402.09,111.6,0.32516,0.00028,22.25163]
[1777685601772,20.88,78402.09,111.6,0.32516,0.00028,22.25163]
[1777685602208,20.88,78402.09,111.6,0.32516,0.00028,22.25163]
[1777685602352,20.88,78402.09,111.6,0.32516,0.00028,22.25163]
[1777685602452,20.88,78421.89,111.6,0.3307,0.00028,22.40986]
[1777685605642,20.88,78420.23,111.6,0.33022,0.00028,22.39647]
[1777685605649,20.88,78420.23,111.6,0.33022,0.00028,22.39647]
[1777685607991,20.88,78426.39,111.6,0.33195,0.00028,22.44489]
[1777685609237,20.88,78422.93,111.6,0.33097,0.00028,22.41761]
[1777685609338,20.88,78417.42,111.6,0.32943,0.00028,22.37396]
[1777685611179,20.87,78416.5,111.6,0.32916,0.00028,22.3665]
[1777685611182,20.87,78412.85,111.6,0.32811,0.00028,22.33329]
[1777685611986,20.87,78412.85,111.6,0.32811,0.00028,22.33329]
[1777685612553,20.87,78411.47,111.6,0.32772,0.00028,22.32216]
[1777685618010,20.87,78411.39,111.6,0.32769,0.00028,22.32107]
[1777685618630,20.87,78412.15,111.6,0.3279,0.00028,22.32715]
[1777685618687,20.87,78412.15,111.6,0.3279,0.00028,22.32715]
[1777685623887,20.87,78414.6,111.6,0.32856,0.00028,22.34615]
[1777685627406,20.87,78415.22,111.6,0.32872,0.00028,22.35072]
[1777685632906,20.87,78414.41,111.6,0.32848,0.00028,22.34366]
[1777685637878,20.86,78414.29,111.6,0.32843,0.00028,22.34244]
[1777685638104,20.86,78414.54,111.6,0.3285,0.00028,22.34436]
[1777685639463,20.86,78414.54,111.6,0.3285,0.00028,22.34436]
[1777685639482,20.86,78414.54,111.6,0.3285,0.00028,22.34436]
[1777685639486,20.86,78414.54,111.6,0.3285,0.00028,22.34436]
[1777685643983,20.86,78422.53,111.6,0.33073,0.00028,22.40732]
[1777685649021,20.86,78421.42,111.6,0.33039,0.00028,22.39796]
[1777685654077,20.86,78421.95,111.6,0.33053,0.00028,22.40173]
[1777685654102,20.86,78421.95,111.6,0.33053,0.00028,22.40173]
[1777685654601,20.86,78421.95,111.6,0.33053,0.00028,22.40173]
[1777685654806,20.86,78423.34,111.6,0.33091,0.00028,22.4126]
[1777685655494,20.86,78423.34,111.6,0.33091,0.00028,22.4126]
[1777685655864,20.86,78427.97,111.6,0.33221,0.00028,22.44876]
[1777685656525,20.85,78427.7,111.6,0.33212,0.00028,22.4464]
[1777685662113,20.85,78426.29,111.6,0.33169,0.00028,22.43448]
[1777685665072,20.85,78426.36,111.6,0.33171,0.00028,22.43487]
[1777685669354,20.85,78427.44,111.6,0.33199,0.00028,22.44295]
[1777685670304,20.85,78427.44,111.6,0.33199,0.00028,22.44292]
[1777685670404,20.85,78427.18,111.6,0.33192,0.00028,22.44084]
[1777685674432,20.85,78427.11,111.6,0.33191,0.00028,22.43704]
[1777685674529,20.85,78427.22,111.6,0.33195,0.00028,22.43816]
[1777685676017,20.85,78427.22,111.6,0.33195,0.00028,22.43816]
[1777685676212,20.85,78424.52,111.6,0.33119,0.00028,22.41698]
[1777685679962,20.85,78426.21,111.6,0.33167,0.00028,22.43039]
[1777685682683,20.85,78428.09,111.6,0.3322,0.00028,22.44524]
[1777685683261,20.85,78427.32,111.6,0.33198,0.00028,22.43917]
[1777685687713,20.85,78423.06,111.6,0.33077,0.00028,22.40537]
[1777685693331,20.85,78421.9,111.6,0.33044,0.00028,22.3959]
[1777685696294,20.85,78422.58,111.6,0.33062,0.00028,22.40112]
[1777685697003,20.85,78419.26,111.6,0.32969,0.00028,22.37482]
[1777685697713,20.85,78419.4,111.6,0.32973,0.00028,22.37588]
[1777685698376,20.85,78418.81,111.6,0.32956,0.00028,22.37117]
[1777685701496,20.85,78418.52,111.6,0.32947,0.00028,22.3687]
[1777685702769,20.85,78415.72,111.6,0.32868,0.00028,22.34625]
[1777685705313,20.85,78415.46,111.6,0.3286,0.00028,22.3439]
[1777685710882,20.84,78409.28,111.6,0.3268,0.00028,22.29268]
[1777685714102,20.84,78403.34,111.6,0.32513,0.00028,22.24436]
[1777685714295,20.84,78403.34,111.6,0.32513,0.00028,22.24436]
[1777685714488,20.84,78398.9,111.6,0.32389,0.00028,22.20813]
[1777685715727,20.84,78396.55,111.6,0.32323,0.00028,22.18878]
[1777685716501,20.84,78396.55,111.6,0.32323,0.00028,22.18878]
[1777685716507,20.84,78396.55,111.6,0.32323,0.00028,22.18878]
[1777685716598,20.84,78396.55,111.6,0.32323,0.00028,22.18878]
[1777685716689,20.84,78391.97,111.6,0.32195,0.00028,22.15105]
[1777685716715,20.84,78391.97,111.6,0.32195,0.00028,22.15105]
[1777685717509,20.84,78382.31,111.6,0.31926,0.00028,22.071]
[1777685718114,20.84,78382.31,111.6,0.31926,0.00028,22.071]
[1777685718322,20.84,78382.31,111.6,0.31926,0.00028,22.071]
[1777685718516,20.83,78378.94,111.6,0.31826,0.00028,22.04097]
[1777685720425,20.83,78381.14,111.6,0.31887,0.00028,22.05928]
[1777685724880,20.83,78378.81,111.6,0.31821,0.00028,22.03938]
[1777685730326,20.83,78379.36,111.6,0.31835,0.00028,22.04375]
[1777685730386,20.83,78379.36,111.6,0.31835,0.00028,22.04375]
[1777685730733,20.83,78374.56,111.6,0.31702,0.00028,22.00333]
[1777685730910,20.83,78374.56,111.6,0.31702,0.00028,22.00333]
[1777685730996,20.83,78374.56,111.6,0.31702,0.00028,22.00333]
[1777685731609,20.82,78365.2,111.6,0.3144,0.00028,21.9197]
[1777685732491,20.82,78365.2,111.6,0.3144,0.00028,21.9197]
[1777685733224,20.82,78364.89,111.6,0.31431,0.00028,21.91695]
[1777685733373,20.82,78364.89,111.6,0.31431,0.00028,21.91695]
[1777685733623,20.82,78362.73,111.6,0.31371,0.00028,21.89844]
[1777685733724,20.82,78362.73,111.6,0.31371,0.00028,21.89844]
[1777685733849,20.82,78362.73,111.6,0.31371,0.00028,21.89844]
[1777685734613,20.82,78362.73,111.6,0.31371,0.00028,21.89844]
[1777685734712,20.82,78359.74,111.6,0.31288,0.00028,21.87276]
[1777685735606,20.82,78359.74,111.6,0.31288,0.00028,21.87276]
[1777685736032,20.82,78359.83,111.6,0.31291,0.00028,21.87346]
[1777685736185,20.82,78359.83,111.6,0.31291,0.00028,21.87346]
[1777685736644,20.82,78359.64,111.6,0.31286,0.00028,21.87185]
[1777685740168,20.82,78359.76,111.6,0.31289,0.00028,21.87296]
[1777685745711,20.82,78362.06,111.6,0.31353,0.00028,21.89278]
[1777685747597,20.82,78361.22,111.6,0.3133,0.00028,21.8856]
[1777685752645,20.82,78356.93,111.6,0.31212,0.00028,21.84894]
[1777685757355,20.83,78356.78,111.6,0.31209,0.00028,21.84784]
[1777685760734,20.83,78356.78,111.6,0.31209,0.00028,21.84796]
[1777685760818,20.83,78360.44,111.6,0.3131,0.00028,21.87943]
[1777685765819,20.83,78360.84,111.6,0.3132,0.00028,21.88271]
[1777685767870,20.83,78371.4,111.6,0.31612,0.00028,21.97247]
[1777685772731,20.82,78372.84,111.6,0.31651,0.00028,21.98437]
[1777685772898,20.82,78372.81,111.6,0.3165,0.00028,21.98403]
[1777685773102,20.82,78373.68,111.6,0.31673,0.00028,21.99128]
[1777685776969,20.82,78378.35,111.6,0.31802,0.00028,22.0303]
[1777685776972,20.82,78378.35,111.6,0.31802,0.00028,22.0303]
[1777685778532,20.82,78378.78,111.6,0.31813,0.00028,22.03381]
[1777685778628,20.82,78381.97,111.6,0.31901,0.00028,22.06028]
[1777685779954,20.82,78381.31,111.6,0.31883,0.00028,22.05471]
[1777685784989,20.82,78380.53,111.6,0.3186,0.00028,22.04798]
[1777685790027,20.82,78380.84,111.6,0.31868,0.00028,22.0504]
[1777685795213,20.82,78381.21,111.6,0.31876,0.00028,22.04924]
[1777685800682,20.82,78374.77,111.6,0.31697,0.00028,21.99521]
[1777685800783,20.82,78374.47,111.6,0.31689,0.00028,21.99273]
[1777685800874,20.82,78374.47,111.6,0.31689,0.00028,21.99273]
[1777685803966,20.82,78369.6,111.6,0.31554,0.00028,21.95155]
[1777685809157,20.82,78368.99,111.6,0.31538,0.00028,21.94647]
[1777685814192,20.82,78369.32,111.6,0.31547,0.00028,21.9493]
[1777685819226,20.82,78369.0,111.6,0.31538,0.00028,21.94662]
[1777685824261,20.82,78369.26,111.6,0.31545,0.00028,21.94889]
[1777685829296,20.82,78368.4,111.6,0.31522,0.00028,21.94167]
[1777685839295,20.82,78369.23,111.6,0.31545,0.00028,21.94875]
[1777685845408,20.82,78371.42,111.6,0.31606,0.00028,21.96746]
[1777685850444,20.82,78369.23,111.6,0.31546,0.00028,21.94901]
[1777685855479,20.82,78368.33,111.6,0.31519,0.00028,21.93734]
[1777685860514,20.82,78368.62,111.6,0.31527,0.00028,21.93995]
[1777685868570,20.82,78368.72,111.6,0.31531,0.00028,21.94104]
[1777685873605,20.82,78364.85,111.6,0.31424,0.00028,21.90826]
[1777685878639,20.83,78364.41,111.6,0.31413,0.00028,21.90478]
[1777685883675,20.83,78366.52,111.6,0.31472,0.00028,21.92305]
[1777685888710,20.83,78367.14,111.6,0.3149,0.00028,21.92849]
[1777685893755,20.83,78369.11,111.6,0.31545,0.00028,21.94534]
[1777685897200,20.83,78369.46,111.6,0.31555,0.00028,21.94835]
[1777685902807,20.83,78369.43,111.6,0.31554,0.00028,21.94818]
[1777685906098,20.83,78370.39,111.6,0.31581,0.00028,21.95635]
[1777685911485,20.83,78369.64,111.6,0.3156,0.00028,21.95006]
[1777685916908,20.83,78369.84,111.6,0.31564,0.00028,21.94771]
[1777685922203,20.83,78369.43,111.6,0.31553,0.00028,21.94431]
[1777685927215,20.83,78365.95,111.6,0.31457,0.00028,21.91495]
[1777685929534,20.83,78364.22,111.6,0.31409,0.00028,21.90026]
[1777685932997,20.83,78362.33,111.6,0.31358,0.00028,21.88435]
[1777685933272,20.83,78362.33,111.6,0.31358,0.00028,21.88435]
[1777685933300,20.83,78361.83,111.6,0.31344,0.00028,21.88014]
[1777685934363,20.83,78361.83,111.6,0.31344,0.00028,21.88014]
[1777685935036,20.83,78352.08,111.6,0.31076,0.00027,21.79611]
[1777685936324,20.83,78352.08,111.6,0.31076,0.00027,21.79611]
[1777685936417,20.83,78351.88,111.6,0.3107,0.00027,21.79435]
[1777685941732,20.83,78350.43,111.6,0.31029,0.00027,21.78159]
[1777685944103,20.83,78358.73,111.6,0.31257,0.00028,21.8529]
[1777685945605,20.83,78358.73,111.6,0.31257,0.00028,21.8529]
[1777685945706,20.83,78358.89,111.6,0.31261,0.00028,21.85415]
[1777685951786,20.83,78359.45,111.6,0.31275,0.00028,21.85844]
[1777685957195,20.82,78361.61,111.6,0.31331,0.00028,21.87615]
[1777685960690,20.82,78361.5,111.6,0.31327,0.00028,21.87494]
[1777685961119,20.82,78359.16,111.6,0.31263,0.00028,21.85474]
[1777685965198,20.82,78355.1,111.6,0.31149,0.00028,21.8193]
[1777685966014,20.82,78351.64,111.6,0.31054,0.00027,21.7893]
[1777685966596,20.82,78351.64,111.6,0.31054,0.00027,21.7893]
[1777685968020,20.82,78351.55,111.6,0.31051,0.00027,21.78846]
[1777685970185,20.82,78347.83,111.6,0.30948,0.00027,21.75605]
[1777685970418,20.82,78347.95,111.6,0.30952,0.00027,21.75704]
[1777685973053,20.82,78348.79,111.6,0.30971,0.00027,21.75998]
[1777685973305,20.82,78358.99,111.6,0.31252,0.00028,21.84803]
[1777685974604,20.82,78358.99,111.6,0.31252,0.00028,21.84803]
[1777685980345,20.82,78359.96,111.6,0.31276,0.00028,21.85576]
[1777685988222,20.81,78360.03,111.6,0.31278,0.00028,21.85617]
[1777685993446,20.81,78360.12,111.6,0.31277,0.00028,21.85591]
[1777685998224,20.81,78362.2,111.6,0.31333,0.00028,21.87345]
[1777685998480,20.81,78359.92,111.6,0.3127,0.00028,21.85382]
[1777686000626,20.81,78358.23,111.6,0.31223,0.00028,21.83919]
[1777686004018,20.81,78349.99,111.6,0.30994,0.00027,21.76737]
[1777686009284,20.8,78342.94,111.6,0.30799,0.00027,21.70542]
[1777686009309,20.8,78342.94,111.6,0.30799,0.00027,21.70542]
[1777686009928,20.8,78335.98,111.6,0.30609,0.00027,21.64415]
[1777686010093,20.8,78335.98,111.6,0.30609,0.00027,21.64415]
[1777686015600,20.8,78339.75,111.6,0.3071,0.00027,21.67677]
[1777686020635,20.8,78339.15,111.6,0.30691,0.00027,21.67088]
[1777686025119,20.8,78338.6,111.6,0.30675,0.00027,21.66557]
[1777686030705,20.8,78339.46,111.6,0.30697,0.00027,21.67256]
[1777686035740,20.79,78339.22,111.6,0.30686,0.00027,21.66576]
[1777686036882,20.79,78339.22,111.6,0.30686,0.00027,21.66576]
[1777686038151,20.79,78334.73,111.6,0.30562,0.00027,21.62594]
[1777686043796,20.79,78335.45,111.6,0.30581,0.00027,21.6319]
[1777686050301,20.79,78334.78,111.6,0.30562,0.00027,21.62574]
[1777686053740,20.79,78334.56,111.6,0.30555,0.00027,21.62355]
[1777686055706,20.79,78332.56,111.6,0.305,0.00027,21.60569]
[1777686060915,20.79,78331.75,111.6,0.30477,0.00027,21.59833]
[1777686062807,20.79,78331.71,111.6,0.30476,0.00027,21.59796]
[1777686068662,20.79,78328.94,111.6,0.30399,0.00027,21.57301]
[1777686068959,20.79,78328.94,111.6,0.30399,0.00027,21.57301]
[1777686068971,20.79,78328.59,111.6,0.30389,0.00027,21.56984]
[1777686074006,20.79,78324.4,111.6,0.30274,0.00027,21.53209]
[1777686074638,20.79,78324.4,111.6,0.30274,0.00027,21.53209]
[1777686075013,20.79,78327.17,111.6,0.3035,0.00027,21.55684]
[1777686077138,20.79,78329.02,111.6,0.304,0.00027,21.57327]
[1777686083072,20.79,78331.32,111.6,0.30462,0.00027,21.5935]
[1777686088104,20.79,78331.02,111.6,0.30453,0.00027,21.59064]
[1777686089446,20.79,78331.02,111.6,0.30453,0.00027,21.59064]
[1777686096160,20.79,78330.83,111.6,0.30446,0.00027,21.58512]
[1777686101195,20.79,78328.64,111.6,0.30388,0.00027,21.56599]
[1777686106262,20.79,78328.63,111.6,0.30388,0.00027,21.56599]
[1777686112854,20.79,78328.63,111.6,0.30389,0.00027,21.56642]
[1777686118314,20.79,78326.69,111.6,0.30339,0.00027,21.55016]
[1777686123349,20.8,78326.58,111.6,0.30338,0.00027,21.54968]
[1777686128383,20.8,78328.2,111.6,0.30384,0.00027,21.5646]
[1777686134040,20.8,78328.01,111.6,0.3038,0.00027,21.56322]
[1777686139461,20.8,78326.94,111.6,0.30352,0.00027,21.55426]
[1777686141532,20.8,78326.94,111.6,0.30352,0.00027,21.55426]
[1777686145213,20.8,78329.12,111.6,0.30412,0.00027,21.57383]
[1777686153559,20.8,78329.47,111.6,0.3042,0.00027,21.57319]
[1777686158594,20.8,78333.39,111.6,0.30528,0.00027,21.60818]
[1777686159996,20.8,78333.39,111.6,0.30528,0.00027,21.60818]
[1777686162086,20.8,78333.07,111.6,0.30519,0.00027,21.6054]
[1777686169670,20.8,78333.03,111.6,0.30519,0.00027,21.60514]
[1777686174706,20.8,78332.66,111.6,0.30509,0.00027,21.60203]
[1777686179741,20.8,78330.25,111.6,0.30444,0.00027,21.58082]
[1777686182982,20.8,78329.21,111.6,0.30416,0.00027,21.57169]
[1777686183000,20.8,78329.21,111.6,0.30416,0.00027,21.57169]
[1777686183057,20.81,78328.56,111.6,0.30398,0.00027,21.56604]
[1777686184027,20.81,78328.56,111.6,0.30398,0.00027,21.56604]
[1777686185364,20.81,78320.51,111.6,0.30179,0.00027,21.4941]
[1777686190819,20.81,78320.66,111.6,0.30183,0.00027,21.49548]
[1777686192065,20.81,78320.66,111.6,0.30183,0.00027,21.49548]
[1777686192778,20.81,78320.66,111.6,0.30183,0.00027,21.49548]
[1777686198140,20.81,78320.87,111.6,0.30189,0.00027,21.49736]
[1777686207939,20.8,78322.04,111.6,0.3022,0.00027,21.50765]
[1777686209826,20.8,78323.51,111.6,0.3026,0.00027,21.52078]
[1777686210770,20.8,78325.02,111.6,0.30301,0.00027,21.53424]
[1777686210959,20.8,78325.28,111.6,0.30308,0.00027,21.53651]
[1777686215994,20.8,78325.54,111.6,0.30312,0.00027,21.53446]
[1777686218170,20.8,78325.25,111.6,0.30304,0.00027,21.53183]
[1777686220388,20.8,78325.15,111.6,0.30301,0.00027,21.53084]
[1777686221709,20.8,78325.15,111.6,0.30301,0.00027,21.53081]
[1777686223801,20.8,78325.15,111.6,0.30301,0.00027,21.53077]
[1777686225700,20.8,78325.15,111.6,0.303,0.00027,21.53071]
[1777686231099,20.8,78324.73,111.6,0.30288,0.00027,21.52671]
[1777686238149,20.8,78324.65,111.6,0.30285,0.00027,21.52581]
[1777686243184,20.8,78323.91,111.6,0.30265,0.00027,21.51907]
[1777686248219,20.8,78323.53,111.6,0.30254,0.00027,21.51559]
[1777686250989,20.8,78323.44,111.6,0.30252,0.00027,21.51477]
[1777686251527,20.8,78324.83,111.6,0.3029,0.00027,21.52717]
[1777686258290,20.8,78323.59,111.6,0.30255,0.00027,21.51595]
[1777686263478,20.8,78322.31,111.6,0.3022,0.00027,21.50445]
[1777686270376,20.8,78323.0,111.6,0.30239,0.00027,21.51064]
[1777686275377,20.8,78322.76,111.6,0.3023,0.00027,21.50428]
[1777686275994,20.8,78322.31,111.6,0.30218,0.00027,21.50025]
[1777686280890,20.8,78321.43,111.6,0.30193,0.00027,21.49227]
[1777686281966,20.8,78323.69,111.6,0.30255,0.00027,21.51251]
[1777686288503,20.8,78320.34,111.6,0.30163,0.00027,21.4823]
[1777686290180,20.8,78320.34,111.6,0.30163,0.00027,21.4823]
[1777686290217,20.8,78320.34,111.6,0.30163,0.00027,21.4823]
[1777686290287,20.8,78320.34,111.6,0.30163,0.00027,21.48229]
[1777686290771,20.8,78320.34,111.6,0.30163,0.00027,21.48229]
[1777686290783,20.8,78320.34,111.6,0.30163,0.00027,21.48229]
[1777686290904,20.8,78320.34,111.6,0.30163,0.00027,21.48229]
[1777686291196,20.8,78320.34,111.6,0.30163,0.00027,21.48229]
[1777686291214,20.8,78327.38,111.6,0.30355,0.00027,21.5453]
[1777686291311,20.8,78327.38,111.6,0.30355,0.00027,21.5453]
[1777686291682,20.8,78327.38,111.6,0.30355,0.00027,21.5453]
[1777686291750,20.8,78327.38,111.6,0.30355,0.00027,21.5453]
[1777686291921,20.8,78327.38,111.6,0.30355,0.00027,21.5453]
[1777686292231,20.8,78355.24,111.6,0.31119,0.00028,21.79018]
[1777686292408,20.8,78355.24,111.6,0.31119,0.00028,21.79018]
[1777686293206,20.8,78355.24,111.6,0.31119,0.00028,21.79018]
[1777686293224,20.8,78360.62,111.6,0.31267,0.00028,21.83653]
[1777686294019,20.8,78360.62,111.6,0.31267,0.00028,21.83653]
[1777686294040,20.8,78360.62,111.6,0.31267,0.00028,21.83653]
[1777686294045,20.8,78360.62,111.6,0.31267,0.00028,21.83653]
[1777686294121,20.8,78365.89,111.6,0.31413,0.00028,21.88167]
[1777686299903,20.8,78368.26,111.6,0.3148,0.00028,21.90227]
[1777686299955,20.8,78368.26,111.6,0.3148,0.00028,21.90227]
[1777686300217,20.8,78368.26,111.6,0.3148,0.00028,21.90227]
[1777686300346,20.8,78366.94,111.6,0.31444,0.00028,21.89113]
[1777686300363,20.8,78366.94,111.6,0.31444,0.00028,21.89113]
[1777686300765,20.8,78366.94,111.6,0.31444,0.00028,21.89113]
[1777686300773,20.8,78366.94,111.6,0.31444,0.00028,21.89113]
[1777686301139,20.8,78362.32,111.6,0.31317,0.00028,21.85174]
[1777686302091,20.8,78345.62,111.6,0.30856,0.00027,21.70708]
[1777686306018,20.8,78346.28,111.6,0.30875,0.00027,21.7129]
[1777686306142,20.8,78341.46,111.6,0.30742,0.00027,21.6707]
[1777686309325,20.8,78341.42,111.6,0.30742,0.00027,21.67046]
[1777686311581,20.8,78344.55,111.6,0.30828,0.00027,21.69793]
[1777686311620,20.8,78344.55,111.6,0.30828,0.00027,21.69793]
[1777686311994,20.8,78344.12,111.6,0.30816,0.00027,21.69416]
[1777686312853,20.8,78344.12,111.6,0.30816,0.00027,21.69416]
[1777686313067,20.8,78344.12,111.6,0.30816,0.00027,21.69416]
[1777686313168,20.8,78336.93,111.6,0.30618,0.00027,21.63088]
[1777686315170,20.8,78331.16,111.6,0.30461,0.00027,21.57977]
[1777686315274,20.8,78331.16,111.6,0.30461,0.00027,21.57977]
[1777686315694,20.8,78333.09,111.6,0.30513,0.00027,21.59692]
[1777686320261,20.8,78338.36,111.6,0.30658,0.00027,21.64371]
[1777686321121,20.8,78338.25,111.6,0.30655,0.00027,21.64274]
[1777686326770,20.8,78338.28,111.6,0.30657,0.00027,21.64323]
[1777686331806,20.8,78334.44,111.6,0.3055,0.00027,21.60543]
[1777686337848,20.81,78334.06,111.6,0.30541,0.00027,21.60249]
[1777686342883,20.81,78336.65,111.6,0.30613,0.00027,21.62566]
[1777686344763,20.81,78336.61,111.6,0.30612,0.00027,21.62537]
[1777686345182,20.81,78336.47,111.6,0.30608,0.00027,21.62419]
[1777686350939,20.81,78336.23,111.6,0.30602,0.00027,21.62235]
[1777686355974,20.81,78334.36,111.6,0.30552,0.00027,21.60615]
[1777686359495,20.81,78334.31,111.6,0.30552,0.00027,21.60592]
[1777686360012,20.81,78334.29,111.6,0.30551,0.00027,21.60582]
[1777686365603,20.81,78334.29,111.6,0.30552,0.00027,21.606]
[1777686368651,20.81,78334.27,111.6,0.30553,0.00027,21.60638]
[1777686369065,20.81,78331.42,111.6,0.30476,0.00027,21.58124]
[1777686376114,20.82,78330.97,111.6,0.30465,0.00027,21.57771]
[1777686377020,20.82,78330.97,111.6,0.30465,0.00027,21.57771]
[1777686382156,20.82,78324.2,111.6,0.30281,0.00027,21.51762]
[1777686383187,20.82,78324.2,111.6,0.30281,0.00027,21.51762]
[1777686383289,20.82,78324.23,111.6,0.30282,0.00027,21.51797]
[1777686389206,20.82,78324.96,111.6,0.30302,0.00027,21.52451]
[1777686394723,20.82,78327.13,111.6,0.30358,0.00027,21.53964]
[1777686399788,20.82,78326.71,111.6,0.30346,0.00027,21.53576]
[1777686407332,20.82,78324.23,111.6,0.30278,0.00027,21.51356]
[1777686412367,20.82,78324.54,111.6,0.30287,0.00027,21.51635]
[1777686417402,20.82,78324.44,111.6,0.30284,0.00027,21.51546]
[1777686423130,20.82,78324.5,111.6,0.30286,0.00027,21.516]
[1777686428479,20.82,78323.46,111.6,0.30258,0.00027,21.50672]
[1777686436157,20.82,78324.46,111.6,0.30285,0.00027,21.51567]
[1777686437937,20.82,78324.46,111.6,0.30285,0.00027,21.51567]
[1777686438549,20.82,78328.7,111.6,0.30401,0.00027,21.55349]
[1777686443585,20.82,78331.83,111.6,0.30486,0.00027,21.58122]
[1777686448621,20.82,78329.87,111.6,0.30432,0.00027,21.56376]
[1777686454663,20.82,78329.59,111.6,0.30422,0.00027,21.55706]
[1777686459698,20.82,78329.4,111.6,0.30416,0.00027,21.55542]
[1777686465327,20.82,78329.62,111.6,0.30423,0.00027,21.5574]
[1777686471782,20.82,78331.48,111.6,0.30473,0.00027,21.57393]
[1777686474185,20.82,78331.73,111.6,0.3048,0.00027,21.57614]
[1777686474284,20.82,78331.73,111.6,0.3048,0.00027,21.57613]
[1777686479838,20.82,78332.52,111.6,0.30502,0.00027,21.5833]
[1777686481142,20.82,78332.52,111.6,0.30502,0.00027,21.5833]
[1777686481314,20.82,78332.52,111.6,0.30502,0.00027,21.5833]
[1777686481363,20.82,78332.25,111.6,0.30495,0.00027,21.58096]
[1777686485597,20.82,78337.77,111.6,0.30646,0.00027,21.62988]
[1777686486087,20.82,78338.03,111.6,0.30654,0.00027,21.63222]
[1777686491922,20.82,78338.64,111.6,0.30672,0.00027,21.63799]
[1777686496693,20.82,78338.46,111.6,0.30668,0.00027,21.63667]
[1777686497985,20.82,78337.29,111.6,0.30636,0.00027,21.62643]
[1777686498010,20.82,78337.29,111.6,0.30636,0.00027,21.62643]
[1777686504007,20.82,78337.54,111.6,0.30644,0.00027,21.62913]
[1777686505847,20.82,78337.38,111.6,0.3064,0.00027,21.62779]
[1777686512062,20.82,78337.54,111.6,0.30643,0.00027,21.62542]
[1777686517096,20.82,78337.67,111.6,0.30647,0.00027,21.62684]
[1777686522132,20.83,78335.25,111.6,0.30582,0.00027,21.60582]
[1777686528035,20.83,78335.28,111.6,0.30584,0.00027,21.6064]
[1777686534216,20.83,78335.68,111.6,0.30596,0.00027,21.61033]
[1777686539251,20.83,78337.67,111.6,0.30652,0.00027,21.62811]
[1777686544332,20.83,78339.91,111.6,0.30713,0.00027,21.64794]
[1777686549092,20.83,78333.71,111.6,0.30544,0.00027,21.59353]
[1777686549193,20.83,78333.71,111.6,0.30545,0.00027,21.59361]
[1777686554356,20.83,78332.91,111.6,0.30523,0.00027,21.58657]
[1777686559391,20.83,78333.14,111.6,0.30529,0.00027,21.58866]
[1777686564426,20.83,78332.73,111.6,0.30519,0.00027,21.58514]
[1777686570468,20.83,78335.16,111.6,0.30585,0.00027,21.6067]
[1777686575503,20.83,78335.24,111.6,0.30585,0.00027,21.60326]
[1777686582552,20.83,78333.26,111.6,0.30531,0.00027,21.58587]
[1777686587587,20.83,78333.88,111.6,0.30548,0.00027,21.59149]
[1777686595643,20.83,78333.89,111.6,0.30549,0.00027,21.59179]
[1777686600236,20.83,78332.72,111.6,0.30518,0.00027,21.58153]
[1777686604352,20.84,78330.3,111.6,0.30452,0.00027,21.56036]
[1777686611142,20.84,78328.94,111.6,0.30416,0.00027,21.5485]
[1777686616790,20.84,78332.69,111.6,0.3052,0.00027,21.58237]
[1777686621826,20.84,78339.04,111.6,0.30695,0.00027,21.6386]
[1777686625782,20.84,78338.28,111.6,0.30674,0.00027,21.632]
[1777686631374,20.84,78336.71,111.6,0.30632,0.00027,21.61835]
[1777686636933,20.84,78334.56,111.6,0.30571,0.00027,21.59553]
[1777686642136,20.84,78334.67,111.6,0.30575,0.00027,21.5967]
[1777686648024,20.84,78333.05,111.6,0.30532,0.00027,21.58273]
[1777686653030,20.84,78333.52,111.6,0.30545,0.00027,21.58711]
[1777686659096,20.85,78333.77,111.6,0.30553,0.00027,21.5897]
[1777686664131,20.85,78333.88,111.6,0.30557,0.00027,21.59096]
[1777686670173,20.85,78332.93,111.6,0.30532,0.00027,21.58294]
[1777686676110,20.85,78333.22,111.6,0.30541,0.00027,21.58569]
[1777686682257,20.85,78332.97,111.6,0.30536,0.00027,21.58405]
[1777686688495,20.85,78332.62,111.6,0.30527,0.00027,21.58123]
[1777686693504,20.85,78332.65,111.6,0.30527,0.00027,21.57768]
[1777686699376,20.85,78331.16,111.6,0.30487,0.00027,21.56493]
[1777686704416,20.86,78331.17,111.6,0.30489,0.00027,21.5654]
[1777686709451,20.86,78331.32,111.6,0.30494,0.00027,21.56711]
[1777686718858,20.86,78331.59,111.6,0.30502,0.00027,21.56971]
[1777686724558,20.86,78331.3,111.6,0.30497,0.00027,21.56807]
[1777686729591,20.86,78331.62,111.6,0.30507,0.00027,21.57125]
[1777686731800,20.86,78331.63,111.6,0.30508,0.00027,21.57147]
[1777686738655,20.86,78333.88,111.6,0.3057,0.00027,21.59177]
[1777686743691,20.87,78333.46,111.6,0.3056,0.00027,21.58836]
[1777686748726,20.87,78333.46,111.6,0.30561,0.00027,21.58868]
[1777686752633,20.87,78331.23,111.6,0.305,0.00027,21.56906]
[1777686755695,20.87,78328.76,111.6,0.30431,0.00027,21.54325]
[1777686755775,20.87,78322.33,111.6,0.30256,0.00027,21.48613]
[1777686760810,20.87,78318.07,111.6,0.30141,0.00027,21.4483]
[1777686765845,20.87,78317.19,111.6,0.30119,0.00027,21.44074]
[1777686770880,20.87,78318.09,111.6,0.30144,0.00027,21.4491]
[1777686775915,20.87,78317.44,111.6,0.30127,0.00027,21.4435]
[1777686780953,20.87,78317.5,111.6,0.30129,0.00027,21.44424]
[1777686786346,20.87,78317.78,111.6,0.30137,0.00027,21.44682]
[1777686788107,20.87,78317.78,111.6,0.30137,0.00027,21.44691]
[1777686794573,20.87,78317.46,111.6,0.30128,0.00027,21.44383]
[1777686797178,20.87,78317.34,111.6,0.30124,0.00027,21.44259]
[1777686803109,20.87,78317.27,111.6,0.30123,0.00027,21.44216]
[1777686808503,20.87,78317.12,111.6,0.30119,0.00027,21.44096]
[1777686809088,20.87,78317.26,111.6,0.30123,0.00027,21.44228]
[1777686809171,20.87,78317.26,111.6,0.30123,0.00027,21.44228]
[1777686809912,20.87,78313.64,111.6,0.30025,0.00027,21.40977]
[1777686810618,20.87,78313.64,111.6,0.30025,0.00027,21.40977]
[1777686819221,20.87,78311.33,111.6,0.2996,0.00027,21.38491]
[1777686824500,20.87,78311.8,111.6,0.29974,0.00027,21.3893]
[1777686831306,20.88,78310.86,111.6,0.29949,0.00027,21.38119]
[1777686836341,20.88,78315.09,111.6,0.30064,0.00027,21.41933]
[1777686841376,20.88,78314.82,111.6,0.30057,0.00027,21.41691]
[1777686845524,20.88,78315.26,111.6,0.30069,0.00027,21.42085]
[1777686852452,20.88,78314.15,111.6,0.3004,0.00027,21.41148]
[1777686858495,20.88,78311.56,111.6,0.29972,0.00027,21.38873]
[1777686864333,20.88,78312.26,111.6,0.29992,0.00027,21.39542]
[1777686869522,20.88,78312.19,111.6,0.29992,0.00027,21.39532]
[1777686874770,20.88,78309.58,111.6,0.2992,0.00027,21.36797]
[1777686880344,20.89,78309.54,111.6,0.29921,0.00027,21.36824]
[1777686885685,20.89,78312.05,111.6,0.2999,0.00027,21.39145]
[1777686887533,20.89,78316.36,111.6,0.30107,0.00027,21.43026]
[1777686887910,20.89,78326.17,111.6,0.30374,0.00027,21.51783]
[1777686888323,20.89,78326.17,111.6,0.30374,0.00027,21.51783]
[1777686888854,20.89,78327.41,111.6,0.30408,0.00027,21.52887]
[1777686894237,20.89,78327.41,111.6,0.30408,0.00027,21.52886]
[1777686895459,20.89,78327.56,111.6,0.30412,0.00027,21.53019]
[1777686895473,20.89,78327.56,111.6,0.30412,0.00027,21.53019]
[1777686895755,20.89,78339.74,111.6,0.30744,0.00027,21.63739]
[1777686900697,20.89,78342.59,111.6,0.30823,0.00027,21.66263]
[1777686902297,20.89,78332.3,111.6,0.30542,0.00027,21.57252]
[1777686902987,20.89,78330.97,111.6,0.30506,0.00027,21.56092]
[1777686903048,20.89,78330.97,111.6,0.30506,0.00027,21.56092]
[1777686903661,20.89,78330.97,111.6,0.30506,0.00027,21.56092]
[1777686908845,20.89,78328.86,111.6,0.3045,0.00027,21.54274]
[1777686909245,20.89,78328.86,111.6,0.3045,0.00027,21.54274]
[1777686909853,20.89,78328.99,111.6,0.30454,0.00027,21.54396]
[1777686910010,20.89,78328.99,111.6,0.30454,0.00027,21.54396]
[1777686913311,20.89,78328.66,111.6,0.30445,0.00027,21.54106]
[1777686913325,20.89,78328.66,111.6,0.30445,0.00027,21.54106]
[1777686915532,20.89,78320.59,111.6,0.30226,0.00027,21.46944]
[1777686916290,20.89,78320.51,111.6,0.30224,0.00027,21.4688]
[1777686923657,20.9,78318.44,111.6,0.30169,0.00027,21.45062]
[1777686928989,20.9,78315.4,111.6,0.30089,0.00027,21.42424]
[1777686934022,20.9,78317.43,111.6,0.30143,0.00027,21.43877]
[1777686939058,20.9,78315.55,111.6,0.30094,0.00027,21.42255]
[1777686945099,20.91,78315.8,111.6,0.30104,0.00027,21.42562]
[1777686950135,20.91,78315.66,111.6,0.30102,0.00027,21.42506]
[1777686956708,20.91,78315.72,111.6,0.30105,0.00027,21.426]
[1777686962218,20.91,78315.71,111.6,0.30108,0.00027,21.42695]
[1777686967254,20.91,78315.72,111.6,0.30109,0.00027,21.42748]
[1777686972539,20.91,78315.72,111.6,0.30109,0.00027,21.42748]
[1777686980428,20.92,78315.03,111.6,0.30093,0.00027,21.42208]
[1777686986387,20.92,78314.23,111.6,0.30073,0.00027,21.4155]
[1777686991422,20.92,78314.13,111.6,0.30069,0.00027,21.41069]
[1777686996457,20.92,78313.97,111.6,0.30065,0.00027,21.40954]
[1777687001592,20.92,78308.6,111.6,0.29921,0.00027,21.36158]
[1777687008541,20.92,78309.16,111.6,0.29939,0.00027,21.36743]
[1777687013576,20.93,78309.4,111.6,0.29947,0.00027,21.37015]
[1777687016153,20.93,78309.28,111.6,0.29945,0.00027,21.3693]
[1777687016401,20.93,78309.28,111.6,0.29945,0.00027,21.3693]
[1777687016910,20.93,78309.28,111.6,0.29945,0.00027,21.3693]
[1777687017005,20.93,78307.99,111.6,0.2991,0.00027,21.35784]
[1777687020693,20.93,78306.53,111.6,0.29871,0.00027,21.34465]
[1777687030695,20.93,78306.69,111.6,0.29873,0.00027,21.34551]
[1777687035730,20.93,78305.9,111.6,0.29851,0.00027,21.33808]
[1777687041771,20.92,78305.49,111.6,0.29839,0.00027,21.33413]
[1777687046807,20.92,78304.36,111.6,0.29808,0.00027,21.32378]
[1777687053856,20.92,78303.28,111.6,0.29776,0.00027,21.30971]
[1777687058896,20.92,78303.53,111.6,0.29783,0.00027,21.31204]
[1777687064939,20.92,78302.35,111.6,0.29752,0.00027,21.30154]
[1777687069973,20.93,78299.5,111.6,0.29677,0.00027,21.27601]
[1777687075008,20.93,78300.19,111.6,0.29696,0.00027,21.2827]
[1777687080043,20.93,78300.18,111.6,0.29697,0.00027,21.28303]
[1777687085077,20.93,78299.57,111.6,0.29682,0.00027,21.27793]
[1777687090113,20.93,78300.45,111.6,0.29707,0.00027,21.28639]
[1777687097530,20.93,78301.22,111.6,0.29729,0.00027,21.29372]
[1777687107232,20.94,78300.53,111.6,0.29714,0.00027,21.28858]
[1777687113744,20.94,78301.12,111.6,0.2973,0.00027,21.29413]
[1777687119316,20.94,78301.06,111.6,0.29729,0.00027,21.2903]
[1777687124351,20.94,78301.0,111.6,0.29729,0.00027,21.29026]
[1777687128327,20.94,78300.95,111.6,0.29728,0.00027,21.29001]
[1777687131660,20.94,78300.6,111.6,0.2972,0.00027,21.28717]
[1777687142477,20.95,78300.82,111.6,0.2973,0.00027,21.29048]
[1777687144657,20.95,78300.85,111.6,0.29731,0.00027,21.29084]
[1777687147221,20.95,78301.06,111.6,0.29737,0.00027,21.29307]
[1777687147968,20.95,78301.06,111.6,0.29737,0.00027,21.29307]
[1777687157582,20.95,78303.46,111.6,0.29805,0.00027,21.3159]
[1777687159494,20.95,78303.44,111.6,0.29805,0.00027,21.3158]
[1777687161571,20.95,78303.44,111.6,0.29805,0.00027,21.31589]
[1777687165312,20.95,78303.44,111.6,0.29806,0.00027,21.31602]
[1777687166219,20.96,78303.39,111.6,0.29805,0.00027,21.31592]
[1777687171598,20.96,78297.64,111.6,0.29653,0.00027,21.26438]
[1777687177722,20.96,78297.2,111.6,0.2964,0.00027,21.25698]
[1777687180219,20.96,78296.0,111.6,0.29609,0.00027,21.24631]
[1777687180321,20.96,78296.0,111.6,0.29609,0.00027,21.24644]
[1777687184306,20.96,78295.93,111.6,0.29608,0.00027,21.24589]
[1777687184322,20.96,78295.93,111.6,0.29608,0.00027,21.24589]
[1777687184467,20.96,78295.93,111.6,0.29608,0.00027,21.24589]
[1777687184469,20.96,78295.93,111.6,0.29608,0.00027,21.24589]
[1777687184771,20.96,78306.19,111.6,0.29884,0.00027,21.33908]
[1777687185386,20.96,78306.19,111.6,0.29884,0.00027,21.33908]
[1777687186106,20.96,78306.19,111.6,0.29884,0.00027,21.33908]
[1777687186115,20.96,78306.19,111.6,0.29884,0.00027,21.33908]
[1777687186122,20.96,78313.37,111.6,0.30079,0.00027,21.40379]
[1777687186508,20.96,78313.37,111.6,0.30079,0.00027,21.40379]
[1777687187144,20.96,78313.37,111.6,0.30079,0.00027,21.40379]
[1777687186785,20.96,78332.7,111.6,0.30603,0.00027,21.57492]
[1777687188865,20.96,78335.51,111.6,0.3068,0.00027,21.59969]
[1777687190095,20.97,78335.17,111.6,0.30671,0.00027,21.59689]
[1777687193835,20.97,78335.63,111.6,0.30686,0.00027,21.60157]
[1777687193903,20.97,78335.63,111.6,0.30686,0.00027,21.60157]
[1777687193930,20.97,78330.36,111.6,0.30543,0.00027,21.55559]
[1777687194989,20.97,78330.36,111.6,0.30543,0.00027,21.55559]
[1777687195030,20.97,78330.36,111.6,0.30543,0.00027,21.55559]
[1777687195165,20.97,78326.69,111.6,0.30444,0.00027,21.5235]
[1777687195848,20.97,78339.01,111.6,0.30779,0.00027,21.63138]
[1777687198939,20.97,78340.13,111.6,0.3081,0.00027,21.64135]
[1777687200549,20.97,78339.64,111.6,0.30798,0.00027,21.63732]
[1777687200884,20.97,78332.82,111.6,0.30612,0.00027,21.57793]
[1777687201926,20.97,78332.82,111.6,0.30612,0.00027,21.57793]
[1777687202588,20.97,78328.19,111.6,0.30487,0.00027,21.53749]
[1777687202603,20.97,78328.19,111.6,0.30487,0.00027,21.53749]
[1777687202605,20.97,78328.19,111.6,0.30487,0.00027,21.53749]
[1777687203222,20.97,78320.42,111.6,0.30276,0.00027,21.46877]
[1777687203600,20.97,78320.42,111.6,0.30276,0.00027,21.46877]
[1777687203905,20.97,78320.36,111.6,0.30275,0.00027,21.46823]
[1777687209947,20.97,78320.93,111.6,0.3029,0.00027,21.47334]
[1777687214982,20.97,78321.09,111.6,0.30294,0.00027,21.47475]
[1777687216696,20.97,78320.91,111.6,0.3029,0.00027,21.47316]
[1777687217391,20.97,78321.14,111.6,0.30296,0.00027,21.47519]
[1777687218003,20.97,78326.9,111.6,0.30452,0.00027,21.52615]
[1777687218403,20.97,78326.9,111.6,0.30452,0.00027,21.52615]
[1777687219550,20.97,78328.53,111.6,0.30497,0.00027,21.54057]
[1777687224777,20.97,78328.9,111.6,0.30509,0.00027,21.54454]
[1777687230089,20.98,78328.42,111.6,0.30499,0.00027,21.54125]
[1777687235934,20.98,78328.32,111.6,0.30496,0.00027,21.53697]
[1777687241167,20.98,78330.83,111.6,0.30568,0.00027,21.56009]
[1777687242126,20.98,78330.83,111.6,0.30568,0.00027,21.56009]
[1777687247249,20.99,78331.22,111.6,0.3058,0.00027,21.56395]
[1777687252285,20.99,78331.61,111.6,0.30591,0.00027,21.56766]
[1777687257320,20.99,78331.31,111.6,0.30584,0.00027,21.56536]
[1777687262356,20.99,78331.24,111.6,0.30583,0.00027,21.56511]
[1777687264341,20.99,78330.85,111.6,0.30573,0.00027,21.56177]
[1777687267172,20.99,78330.85,111.6,0.30573,0.00027,21.56184]
[1777687271419,20.99,78328.97,111.6,0.30523,0.00027,21.54575]
[1777687272426,20.99,78329.08,111.6,0.30527,0.00027,21.54681]
[1777687277460,20.99,78327.06,111.6,0.30474,0.00027,21.52959]
[1777687283323,21.0,78327.2,111.6,0.30479,0.00027,21.53128]
[1777687289220,21.0,78327.1,111.6,0.30478,0.00027,21.53103]
[1777687293707,21.0,78327.39,111.6,0.30484,0.00027,21.5298]
[1777687299324,21.0,78329.65,111.6,0.30546,0.00027,21.54979]
[1777687304650,21.0,78326.77,111.6,0.30468,0.00027,21.5246]
[1777687309685,21.0,78326.98,111.6,0.30475,0.00027,21.52658]
[1777687319165,21.0,78327.09,111.6,0.30478,0.00027,21.52763]
[1777687326804,21.0,78326.9,111.6,0.30474,0.00027,21.52633]
[1777687331839,21.0,78326.89,111.6,0.30474,0.00027,21.52639]
[1777687339895,21.0,78326.96,111.6,0.30477,0.00027,21.52724]
[1777687345070,21.0,78328.79,111.6,0.30527,0.00027,21.54342]
[1777687347820,21.0,78329.29,111.6,0.3054,0.00027,21.54786]
[1777687348851,21.0,78332.84,111.6,0.30637,0.00027,21.57892]
[1777687349794,21.0,78338.69,111.6,0.30796,0.00027,21.62983]
[1777687349919,21.0,78338.69,111.6,0.30796,0.00027,21.62983]
[1777687350096,21.0,78338.69,111.6,0.30796,0.00027,21.62983]
[1777687350135,21.0,78340.15,111.6,0.30836,0.00027,21.6425]
[1777687351085,21.0,78347.97,111.6,0.31046,0.00027,21.70574]
[1777687355063,21.0,78348.88,111.6,0.31071,0.00027,21.71344]
[1777687361306,21.0,78348.61,111.6,0.31064,0.00027,21.71113]
[1777687362418,21.0,78344.4,111.6,0.30949,0.00027,21.67497]
[1777687363224,21.0,78343.7,111.6,0.3093,0.00027,21.66899]
[1777687363647,21.0,78343.7,111.6,0.3093,0.00027,21.66899]
[1777687365024,21.0,78338.98,111.6,0.30801,0.00027,21.62819]
[1777687367786,21.01,78335.09,111.6,0.30695,0.00027,21.59442]
[1777687368569,21.01,78332.14,111.6,0.30615,0.00027,21.5687]
[1777687374132,21.01,78331.16,111.6,0.30589,0.00027,21.56034]
[1777687375486,21.01,78331.16,111.6,0.30589,0.00027,21.56034]
[1777687381182,21.01,78330.5,111.6,0.30571,0.00027,21.55451]
[1777687384203,21.01,78339.66,111.6,0.3082,0.00027,21.63422]
[1777687386041,21.01,78343.95,111.6,0.30937,0.00027,21.67119]
[1777687386912,21.01,78346.65,111.6,0.3101,0.00027,21.69445]
[1777687390846,21.0,78351.59,111.6,0.31145,0.00027,21.73674]
[1777687396434,21.0,78351.63,111.6,0.31144,0.00027,21.73633]
[1777687402334,21.0,78350.27,111.6,0.31105,0.00027,21.72405]
[1777687407789,21.0,78350.73,111.6,0.31116,0.00027,21.7276]
[1777687411601,21.0,78349.9,111.6,0.3109,0.00027,21.71615]
[1777687418445,21.0,78351.23,111.6,0.31126,0.00027,21.72756]
[1777687418456,21.0,78351.23,111.6,0.31126,0.00027,21.72756]
[1777687424488,21.0,78351.35,111.6,0.31129,0.00027,21.72853]
[1777687429523,21.0,78353.1,111.6,0.31177,0.00027,21.74338]
[1777687434558,21.0,78352.33,111.6,0.31155,0.00027,21.7366]
[1777687440601,20.99,78353.33,111.6,0.31182,0.00027,21.74483]
[1777687445636,20.99,78354.04,111.6,0.312,0.00027,21.75056]
[1777687452685,20.99,78353.95,111.6,0.31196,0.00027,21.74927]
[1777687456256,20.99,78353.69,111.6,0.31188,0.00027,21.74698]
[1777687461748,20.99,78352.13,111.6,0.31144,0.00027,21.7331]
[1777687466783,20.99,78351.66,111.6,0.3113,0.00027,21.72876]
[1777687472688,20.99,78351.64,111.6,0.31129,0.00027,21.72832]
[1777687472699,20.99,78351.64,111.6,0.31129,0.00027,21.72832]
[1777687472813,20.99,78351.64,111.6,0.31129,0.00027,21.72832]
[1777687473026,20.99,78343.28,111.6,0.30897,0.00027,21.65202]
[1777687473832,20.99,78334.58,111.6,0.30659,0.00027,21.5764]
[1777687475459,20.99,78334.58,111.6,0.30659,0.00027,21.5764]
[1777687478959,20.99,78330.32,111.6,0.30544,0.00027,21.53927]
[1777687479352,20.99,78330.32,111.6,0.30544,0.00027,21.53927]
[1777687479454,20.99,78330.38,111.6,0.30545,0.00027,21.53975]
[1777687480090,20.99,78330.38,111.6,0.30545,0.00027,21.53975]
[1777687480307,20.99,78322.39,111.6,0.30329,0.00027,21.46936]
[1777687480940,20.99,78322.39,111.6,0.30329,0.00027,21.46936]
[1777687484828,20.99,78321.25,111.6,0.30298,0.00027,21.45921]
[1777687484909,20.99,78320.94,111.6,0.30289,0.00027,21.45643]
[1777687489944,20.98,78320.4,111.6,0.30273,0.00027,21.45109]
[1777687491424,20.98,78320.4,111.6,0.30273,0.00027,21.45109]
[1777687491525,20.98,78320.4,111.6,0.30272,0.00027,21.45089]
[1777687491822,20.98,78320.4,111.6,0.30272,0.00027,21.45089]
[1777687493770,20.98,78330.33,111.6,0.30541,0.00027,21.53845]
[1777687499327,20.98,78331.24,111.6,0.30565,0.00027,21.5461]
[1777687502161,20.98,78330.94,111.6,0.30556,0.00027,21.54311]
[1777687502262,20.98,78331.12,111.6,0.30561,0.00027,21.54469]
[1777687507323,20.98,78331.15,111.6,0.3056,0.00027,21.54437]
[1777687510204,20.98,78331.15,111.6,0.30559,0.00027,21.54409]
[1777687510515,20.98,78331.27,111.6,0.30561,0.00027,21.54475]
[1777687513380,20.98,78336.5,111.6,0.30702,0.00027,21.59022]
[1777687519150,20.97,78339.18,111.6,0.30774,0.00027,21.61302]
[1777687520003,20.97,78339.18,111.6,0.30774,0.00027,21.61302]
[1777687520535,20.97,78339.18,111.6,0.30773,0.00027,21.61292]
[1777687525339,20.97,78338.82,111.6,0.30763,0.00027,21.60977]
[1777687530489,20.97,78338.66,111.6,0.30759,0.00027,21.60837]
[1777687537924,20.97,78335.97,111.6,0.30683,0.00027,21.58071]
[1777687543323,20.97,78335.15,111.6,0.30661,0.00027,21.57379]
[1777687550372,20.97,78336.24,111.6,0.30692,0.00027,21.58358]
[1777687554833,20.98,78340.92,111.6,0.3082,0.00027,21.6244]
[1777687560442,20.98,78343.78,111.6,0.30898,0.00027,21.64932]
[1777687566484,20.98,78344.01,111.6,0.30905,0.00027,21.65142]
[1777687571519,20.98,78344.26,111.6,0.30912,0.00027,21.65367]
[1777687576554,20.98,78345.77,111.6,0.30953,0.00027,21.66677]
[1777687581589,20.98,78346.65,111.6,0.30978,0.00027,21.67438]
[1777687586623,20.98,78345.62,111.6,0.30949,0.00027,21.6655]
[1777687591660,20.98,78346.39,111.6,0.30968,0.00027,21.66798]
[1777687592629,20.98,78346.39,111.6,0.30968,0.00027,21.66798]
[1777687598709,20.98,78346.66,111.6,0.30975,0.00027,21.67034]
[1777687603802,20.98,78346.62,111.6,0.30974,0.00027,21.67]
[1777687609786,20.98,78343.27,111.6,0.30883,0.00027,21.64115]
[1777687614821,20.98,78341.19,111.6,0.30826,0.00027,21.62322]
[1777687620602,20.98,78341.44,111.6,0.30834,0.00027,21.6255]
[1777687625899,20.98,78344.42,111.6,0.30916,0.00027,21.65143]
[1777687630933,20.98,78345.74,111.6,0.30951,0.00027,21.66279]
[1777687635969,20.98,78348.44,111.6,0.31025,0.00027,21.68594]
[1777687640798,20.98,78348.94,111.6,0.31038,0.00027,21.69008]
[1777687640808,20.98,78348.94,111.6,0.31038,0.00027,21.69008]
[1777687640994,20.98,78348.94,111.6,0.31038,0.00027,21.69004]
[1777687646039,20.98,78349.14,111.6,0.31044,0.00027,21.69184]
[1777687652081,20.98,78345.75,111.6,0.30949,0.00027,21.6586]
[1777687652688,20.98,78345.75,111.6,0.30949,0.00027,21.6586]
[1777687659129,20.98,78346.19,111.6,0.30962,0.00027,21.66267]
[1777687664165,20.98,78345.59,111.6,0.30946,0.00027,21.65767]
[1777687669200,20.98,78343.84,111.6,0.30899,0.00027,21.64272]
[1777687674235,20.98,78345.78,111.6,0.30952,0.00027,21.65969]
[1777687681716,20.98,78345.86,111.6,0.30955,0.00027,21.66063]
[1777687689340,20.98,78346.29,111.6,0.30968,0.00027,21.6646]
[1777687695382,20.98,78346.25,111.6,0.30967,0.00027,21.66446]
[1777687700416,20.98,78346.05,111.6,0.30963,0.00027,21.66293]
[1777687705741,20.99,78343.89,111.6,0.30904,0.00027,21.64448]
[1777687711494,20.99,78343.6,111.6,0.30895,0.00027,21.6381]
[1777687716345,20.99,78344.01,111.6,0.30907,0.00027,21.64188]
[1777687721564,20.99,78347.71,111.6,0.31009,0.00027,21.67412]
[1777687723429,20.99,78348.68,111.6,0.31035,0.00027,21.68249]
[1777687728785,20.99,78349.79,111.6,0.31066,0.00027,21.69213]
[1777687736670,20.99,78349.81,111.6,0.31067,0.00027,21.69241]
[1777687742712,20.99,78350.47,111.6,0.31085,0.00027,21.69818]
[1777687748754,20.99,78349.29,111.6,0.31054,0.00027,21.68816]
[1777687753789,20.99,78349.75,111.6,0.31066,0.00027,21.6922]
[1777687759793,20.99,78349.75,111.6,0.31067,0.00027,21.69226]
[1777687764997,20.99,78349.75,111.6,0.31067,0.00027,21.69236]
[1777687769996,20.99,78350.11,111.6,0.31077,0.00027,21.69552]
[1777687775646,20.99,78350.38,111.6,0.31082,0.00027,21.69368]
[1777687779862,20.99,78350.39,111.6,0.31082,0.00027,21.69381]
[1777687780937,20.99,78350.39,111.6,0.31082,0.00027,21.69385]
[1777687781985,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783355,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783616,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783669,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783691,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783719,20.99,78339.41,111.6,0.30782,0.00027,21.59909]
[1777687783806,20.99,78338.78,111.6,0.30766,0.00027,21.5938]
[1777687784127,20.99,78338.78,111.6,0.30766,0.00027,21.5938]
[1777687784275,20.99,78338.78,111.6,0.30766,0.00027,21.5938]
[1777687784815,20.99,78323.85,111.6,0.3036,0.00027,21.46291]
[1777687784966,20.99,78323.85,111.6,0.3036,0.00027,21.46291]
[1777687784988,20.99,78323.85,111.6,0.3036,0.00027,21.46291]
[1777687785326,20.99,78323.85,111.6,0.3036,0.00027,21.46291]
[1777687785425,20.99,78309.95,111.6,0.29984,0.00027,21.33921]
[1777687786049,20.99,78309.95,111.6,0.29984,0.00027,21.33921]
[1777687789234,20.99,78305.01,111.6,0.2985,0.00027,21.29471]
[1777687791571,20.99,78305.01,111.6,0.2985,0.00027,21.29471]
[1777687797334,20.99,78302.94,111.6,0.29794,0.00027,21.27587]
[1777687800631,20.99,78302.62,111.6,0.29785,0.00027,21.27298]
[1777687801119,20.99,78295.07,111.6,0.29583,0.00027,21.20454]
[1777687806278,20.99,78294.7,111.6,0.29573,0.00027,21.20139]
[1777687811016,20.99,78295.37,111.6,0.29592,0.00027,21.20782]
[1777687811024,20.99,78295.37,111.6,0.29592,0.00027,21.20782]
[1777687815556,21.0,78283.19,111.6,0.29268,0.00027,21.09694]
[1777687818600,21.0,78282.35,111.6,0.29247,0.00027,21.08974]
[1777687818601,21.0,78282.35,111.6,0.29247,0.00027,21.08974]
[1777687821934,21.0,78284.41,111.6,0.29304,0.00027,21.10933]
[1777687821957,21.0,78284.41,111.6,0.29304,0.00027,21.10933]
[1777687822266,21.0,78284.8,111.6,0.29315,0.00027,21.11307]
[1777687824089,21.0,78284.52,111.6,0.29308,0.00027,21.11056]
[1777687829522,21.0,78281.66,111.6,0.29233,0.00027,21.0846]
[1777687829553,21.0,78281.66,111.6,0.29233,0.00027,21.0846]
[1777687831431,21.0,78282.15,111.6,0.29246,0.00027,21.08924]
[1777687838378,21.0,78282.01,111.6,0.2924,0.00027,21.08404]
[1777687840086,21.0,78282.01,111.6,0.2924,0.00027,21.08404]
[1777687845427,21.0,78284.97,111.6,0.2932,0.00027,21.11152]
[1777687851469,21.0,78287.7,111.6,0.29393,0.00027,21.13666]
[1777687857511,21.0,78287.27,111.6,0.29382,0.00027,21.13279]
[1777687862546,21.0,78287.59,111.6,0.29391,0.00027,21.13576]
[1777687868588,21.0,78287.67,111.6,0.29393,0.00027,21.13648]
[1777687873623,21.0,78290.44,111.6,0.29467,0.00027,21.16179]
[1777687878658,21.0,78288.28,111.6,0.29409,0.00027,21.1419]
[1777687883692,21.0,78288.13,111.6,0.29404,0.00027,21.14046]
[1777687891749,21.0,78289.21,111.6,0.2943,0.00027,21.14597]
[1777687897791,21.0,78288.9,111.6,0.29421,0.00027,21.14299]
[1777687902826,21.0,78289.02,111.6,0.29424,0.00027,21.14398]
[1777687908868,21.0,78289.08,111.6,0.29425,0.00027,21.1443]
[1777687911277,21.0,78289.08,111.6,0.29425,0.00027,21.1443]
[1777687913972,21.0,78288.66,111.6,0.29413,0.00027,21.14015]
[1777687919947,21.0,78289.06,111.6,0.29423,0.00027,21.14363]
[1777687925706,21.0,78289.06,111.6,0.29423,0.00027,21.14363]
[1777687926053,21.0,78289.06,111.6,0.29422,0.00027,21.14343]
[1777687926810,21.0,78289.06,111.6,0.29423,0.00027,21.14348]
[1777687928006,21.0,78296.79,111.6,0.2963,0.00027,21.21394]
[1777687934046,21.0,78301.09,111.6,0.29745,0.00027,21.25279]
[1777687936626,21.0,78301.05,111.6,0.29744,0.00027,21.2524]
[1777687942102,21.0,78303.23,111.6,0.29802,0.00027,21.27192]
[1777687947138,21.0,78300.64,111.6,0.29732,0.00027,21.24842]
[1777687947986,21.0,78300.64,111.6,0.29732,0.00027,21.24842]
[1777687953179,21.0,78300.69,111.6,0.2973,0.00027,21.24466]
[1777687958214,21.0,78301.08,111.6,0.29741,0.00027,21.24826]
[1777687961426,21.0,78301.08,111.6,0.29741,0.00027,21.24826]
[1777687968283,21.0,78300.71,111.6,0.29732,0.00027,21.2451]
[1777687972869,21.0,78301.69,111.6,0.29758,0.00027,21.25401]
[1777687978832,21.0,78302.08,111.6,0.29769,0.00027,21.25759]
[1777687978860,21.0,78302.08,111.6,0.29769,0.00027,21.25759]
[1777687979314,21.0,78303.08,111.6,0.29796,0.00027,21.26668]
[1777687979361,21.0,78310.94,111.6,0.30008,0.00027,21.33733]
[1777687980358,21.0,78310.94,111.6,0.30008,0.00027,21.33733]
[1777687981008,21.0,78310.94,111.6,0.30008,0.00027,21.33733]
[1777687981242,21.0,78311.78,111.6,0.3003,0.00027,21.34479]
[1777687981894,21.0,78311.78,111.6,0.3003,0.00027,21.34479]
[1777687981908,21.0,78312.24,111.6,0.30042,0.00027,21.34878]
[1777687987417,21.0,78315.29,111.6,0.30124,0.00027,21.37581]
[1777687991021,21.0,78313.53,111.6,0.30076,0.00027,21.36005]
[1777687997159,21.0,78313.76,111.6,0.30083,0.00027,21.36236]
[1777688003567,21.0,78314.38,111.6,0.30102,0.00027,21.36852]
[1777688010617,21.0,78313.99,111.6,0.30094,0.00027,21.36574]
[1777688016555,21.0,78315.31,111.6,0.30127,0.00027,21.37359]
[1777688021694,21.01,78321.92,111.6,0.30309,0.00027,21.43298]
[1777688025379,21.01,78322.52,111.6,0.30325,0.00027,21.43841]
[1777688025383,21.01,78322.52,111.6,0.30325,0.00027,21.43841]
[1777688025552,21.01,78322.52,111.6,0.30325,0.00027,21.43841]
[1777688031008,21.01,78328.02,111.6,0.30475,0.00027,21.4872]
[1777688036799,21.01,78326.66,111.6,0.30439,0.00027,21.47544]
[1777688041835,21.01,78325.24,111.6,0.30401,0.00027,21.46296]
[1777688042223,21.01,78325.24,111.6,0.30401,0.00027,21.46296]
[1777688047878,21.01,78321.14,111.6,0.3029,0.00027,21.42675]
[1777688053920,21.01,78317.04,111.6,0.30179,0.00027,21.39055]
[1777688058960,21.01,78317.94,111.6,0.30204,0.00027,21.39876]
[1777688063995,21.01,78317.95,111.6,0.30205,0.00027,21.399]
[1777688069030,21.01,78317.74,111.6,0.302,0.00027,21.39725]
[1777688072893,21.01,78319.23,111.6,0.30237,0.00027,21.40628]
[1777688077177,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688077183,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688077277,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688077328,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688077627,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688077708,21.01,78318.03,111.6,0.30205,0.00027,21.39567]
[1777688078093,21.01,78301.22,111.6,0.29751,0.00027,21.24494]
[1777688080185,21.01,78300.45,111.6,0.2973,0.00027,21.23792]
[1777688085192,21.01,78298.79,111.6,0.29686,0.00027,21.22312]
[1777688088569,21.01,78298.19,111.6,0.2967,0.00027,21.21775]
[1777688089104,21.01,78298.19,111.6,0.2967,0.00027,21.21775]
[1777688089280,21.01,78299.02,111.6,0.29693,0.00027,21.22528]
[1777688090778,21.01,78298.63,111.6,0.29682,0.00027,21.22183]
[1777688096220,21.01,78290.75,111.6,0.29472,0.00027,21.15056]
[1777688098674,21.01,78290.72,111.6,0.29472,0.00027,21.15035]
[1777688104277,21.02,78293.63,111.6,0.29551,0.00027,21.17728]
[1777688109312,21.02,78293.55,111.6,0.29549,0.00027,21.17677]
[1777688114347,21.02,78294.28,111.6,0.2957,0.00027,21.18365]
[1777688120388,21.02,78294.48,111.6,0.29576,0.00027,21.18575]
[1777688125424,21.02,78294.41,111.6,0.29575,0.00027,21.18536]
[1777688130444,21.02,78293.91,111.6,0.29562,0.00027,21.18102]
[1777688135494,21.02,78295.95,111.6,0.29615,0.00027,21.19562]
[1777688141536,21.02,78295.87,111.6,0.29613,0.00027,21.19516]
[1777688147140,21.02,78293.18,111.6,0.29542,0.00027,21.17091]
[1777688152613,21.02,78293.53,111.6,0.29553,0.00027,21.17459]
[1777688157648,21.03,78293.5,111.6,0.29553,0.00027,21.17465]
[1777688162683,21.03,78292.99,111.6,0.2954,0.00027,21.17035]
[1777688169732,21.03,78293.05,111.6,0.29543,0.00027,21.17137]
[1777688171998,21.03,78293.08,111.6,0.29544,0.00027,21.17171]
[1777688172030,21.03,78293.08,111.6,0.29544,0.00027,21.17171]
[1777688172070,21.03,78293.08,111.6,0.29544,0.00027,21.17171]
[1777688173012,21.03,78293.09,111.6,0.29545,0.00027,21.17193]
[1777688173115,21.03,78304.13,111.6,0.29841,0.00027,21.27187]
[1777688174065,21.03,78304.13,111.6,0.29841,0.00027,21.27187]
[1777688174656,21.03,78304.67,111.6,0.29856,0.00027,21.27682]
[1777688174837,21.03,78304.67,111.6,0.29856,0.00027,21.27682]
[1777688174912,21.03,78304.67,111.6,0.29856,0.00027,21.27682]
[1777688174932,21.03,78303.27,111.6,0.29819,0.00027,21.26423]
[1777688179073,21.03,78298.11,111.6,0.2968,0.00027,21.21777]
[1777688182827,21.03,78297.78,111.6,0.29672,0.00027,21.21495]
[1777688186632,21.03,78297.81,111.6,0.29673,0.00027,21.21533]
[1777688191890,21.03,78301.04,111.6,0.29759,0.00027,21.24096]
[1777688192427,21.03,78301.04,111.6,0.29759,0.00027,21.24096]
[1777688194609,21.03,78301.26,111.6,0.29765,0.00027,21.24306]
[1777688197134,21.03,78301.28,111.6,0.29766,0.00027,21.24337]
[1777688203976,21.04,78301.0,111.6,0.29762,0.00027,21.24177]
[1777688209010,21.04,78300.92,111.6,0.29761,0.00027,21.24161]
[1777688212691,21.04,78306.43,111.6,0.2991,0.00027,21.29151]
[1777688213039,21.04,78306.66,111.6,0.29917,0.00027,21.29368]
[1777688218074,21.04,78307.11,111.6,0.29931,0.00027,21.29835]
[1777688223109,21.04,78306.99,111.6,0.29929,0.00027,21.29777]
[1777688228040,21.05,78303.09,111.6,0.29826,0.00027,21.26324]
[1777688228144,21.05,78302.98,111.6,0.29823,0.00027,21.26238]
[1777688233180,21.05,78304.57,111.6,0.29867,0.00027,21.27711]
[1777688234162,21.05,78304.57,111.6,0.29867,0.00027,21.27711]
[1777688234187,21.05,78305.3,111.6,0.29887,0.00027,21.28373]
[1777688239222,21.05,78307.63,111.6,0.29951,0.00027,21.30504]
[1777688244372,21.05,78306.69,111.6,0.29927,0.00027,21.29694]
[1777688249407,21.05,78313.02,111.6,0.30099,0.00027,21.35388]
[1777688249523,21.05,78313.02,111.6,0.30099,0.00027,21.35388]
[1777688257230,21.05,78315.85,111.6,0.30174,0.00027,21.37524]
[1777688262385,21.06,78315.43,111.6,0.30165,0.00027,21.3723]
[1777688264353,21.06,78315.43,111.6,0.30165,0.00027,21.3724]
[1777688269784,21.06,78317.87,111.6,0.30233,0.00027,21.39451]
[1777688276149,21.06,78317.84,111.6,0.30233,0.00027,21.39463]
[1777688281586,21.06,78316.82,111.6,0.30207,0.00027,21.38611]
[1777688288567,21.06,78317.11,111.6,0.30216,0.00027,21.38917]
[1777688294350,21.06,78315.75,111.6,0.3018,0.00027,21.37737]
[1777688300651,21.07,78315.72,111.6,0.30181,0.00027,21.37742]
[1777688304874,21.07,78315.72,111.6,0.30181,0.00027,21.37755]
[1777688310734,21.07,78315.7,111.6,0.30181,0.00027,21.37763]
[1777688311870,21.07,78315.7,111.6,0.30181,0.00027,21.37767]
[1777688313263,21.07,78315.7,111.6,0.30179,0.00027,21.37347]
[1777688317705,21.07,78315.41,111.6,0.30172,0.00027,21.37114]
[1777688318021,21.07,78315.41,111.6,0.30172,0.00027,21.37114]
[1777688318144,21.07,78315.41,111.6,0.30172,0.00027,21.37114]
[1777688318225,21.07,78315.41,111.6,0.30172,0.00027,21.37126]
[1777688319246,21.07,78315.41,111.6,0.30172,0.00027,21.37126]
[1777688324819,21.07,78315.84,111.6,0.30185,0.00027,21.37537]
[1777688329496,21.07,78315.69,111.6,0.30181,0.00027,21.37424]
[1777688335806,21.07,78316.01,111.6,0.3019,0.00027,21.37727]
[1777688341938,21.07,78318.52,111.6,0.30259,0.00027,21.39977]
[1777688342407,21.07,78318.52,111.6,0.30259,0.00027,21.39977]
[1777688348987,21.07,78318.79,111.6,0.30267,0.00027,21.40234]
[1777688349929,21.07,78318.79,111.6,0.30267,0.00027,21.40234]
[1777688349975,21.07,78318.79,111.6,0.30267,0.00027,21.40234]
[1777688350131,21.07,78318.79,111.6,0.30267,0.00027,21.40234]
[1777688351095,21.07,78324.99,111.6,0.30435,0.00027,21.45693]
[1777688351369,21.07,78335.9,111.6,0.3073,0.00027,21.552]
[1777688351835,21.07,78335.9,111.6,0.3073,0.00027,21.552]
[1777688352337,21.07,78335.9,111.6,0.3073,0.00027,21.552]
[1777688353830,21.07,78336.45,111.6,0.30745,0.00027,21.55669]
[1777688358964,21.07,78334.06,111.6,0.30679,0.00027,21.53559]
[1777688365105,21.07,78333.91,111.6,0.30674,0.00027,21.53393]
[1777688370500,21.07,78333.91,111.6,0.30673,0.00027,21.53379]
[1777688373543,21.07,78334.12,111.6,0.30675,0.00027,21.53116]
[1777688373560,21.07,78334.12,111.6,0.30675,0.00027,21.53116]
[1777688377224,21.07,78338.2,111.6,0.30786,0.00027,21.56658]
[1777688383231,21.07,78340.34,111.6,0.30845,0.00027,21.58505]
[1777688387671,21.07,78340.4,111.6,0.30846,0.00027,21.58541]
[1777688389079,21.07,78340.06,111.6,0.30836,0.00027,21.58246]
[1777688394542,21.07,78335.22,111.6,0.30705,0.00027,21.54049]
[1777688395100,21.07,78335.22,111.6,0.30705,0.00027,21.54049]
[1777688397558,21.07,78335.06,111.6,0.307,0.00027,21.53912]
[1777688402931,21.07,78333.45,111.6,0.30657,0.00027,21.52527]
[1777688407791,21.07,78334.03,111.6,0.30673,0.00027,21.53037]
[1777688410080,21.07,78334.03,111.6,0.30673,0.00027,21.53041]
[1777688414584,21.07,78336.66,111.6,0.30745,0.00027,21.55339]
[1777688414592,21.07,78336.66,111.6,0.30745,0.00027,21.55339]
[1777688415455,21.07,78329.3,111.6,0.30545,0.00027,21.48923]
[1777688417275,21.07,78329.14,111.6,0.3054,0.00027,21.48779]
[1777688422505,21.07,78326.52,111.6,0.30469,0.00027,21.46465]
[1777688425808,21.07,78325.64,111.6,0.30444,0.00027,21.45687]
[1777688431568,21.07,78322.7,111.6,0.30362,0.00027,21.4267]
[1777688436603,21.07,78322.39,111.6,0.30353,0.00027,21.42396]
[1777688443112,21.07,78322.9,111.6,0.30367,0.00027,21.42845]
[1777688443117,21.07,78322.9,111.6,0.30367,0.00027,21.42846]
[1777688447981,21.07,78322.98,111.6,0.30368,0.00027,21.42884]
[1777688448686,21.06,78332.35,111.6,0.30622,0.00027,21.51076]
[1777688453722,21.06,78333.6,111.6,0.30654,0.00027,21.52106]
[1777688458757,21.06,78335.45,111.6,0.30703,0.00027,21.53663]
[1777688459946,21.06,78335.45,111.6,0.30703,0.00027,21.53663]
[1777688460406,21.06,78335.45,111.6,0.30703,0.00027,21.53663]
[1777688460507,21.06,78335.45,111.6,0.30702,0.00027,21.53645]
[1777688463305,21.06,78335.82,111.6,0.30712,0.00027,21.5396]
[1777688467381,21.06,78333.31,111.6,0.30643,0.00027,21.51764]
[1777688467481,21.06,78333.31,111.6,0.30643,0.00027,21.51754]
[1777688468123,21.06,78333.31,111.6,0.30643,0.00027,21.51754]
[1777688469395,21.06,78333.16,111.6,0.30639,0.00027,21.51624]
[1777688470022,21.06,78332.32,111.6,0.30617,0.00027,21.50907]
[1777688474546,21.06,78333.21,111.6,0.30642,0.00027,21.51713]
[1777688480415,21.06,78332.51,111.6,0.30625,0.00027,21.51164]
[1777688480683,21.06,78332.51,111.6,0.30625,0.00027,21.51175]
[1777688481828,21.06,78332.56,111.6,0.30627,0.00027,21.51229]
[1777688481920,21.06,78332.8,111.6,0.30633,0.00027,21.51438]
[1777688489975,21.07,78334.98,111.6,0.30698,0.00027,21.53491]
[1777688495011,21.07,78332.65,111.6,0.30634,0.00027,21.51127]
[1777688498342,21.07,78332.72,111.6,0.30637,0.00027,21.51224]
[1777688498439,21.08,78332.72,111.6,0.30638,0.00027,21.51262]
[1777688499936,21.08,78332.68,111.6,0.30637,0.00027,21.51227]
[1777688501377,21.08,78332.65,111.6,0.30637,0.00027,21.51209]
[1777688501382,21.08,78332.61,111.6,0.30636,0.00027,21.51187]
[1777688504507,21.08,78332.54,111.6,0.30634,0.00027,21.51122]
[1777688506154,21.08,78332.91,111.6,0.30644,0.00027,21.51436]
[1777688512130,21.08,78332.6,111.6,0.30635,0.00027,21.51143]
[1777688517165,21.07,78332.84,111.6,0.3064,0.00027,21.51328]
[1777688526228,21.07,78334.93,111.6,0.30696,0.00027,21.53096]
[1777688532270,21.07,78335.0,111.6,0.30696,0.00027,21.53118]
[1777688537307,21.07,78334.96,111.6,0.30694,0.00027,21.53048]
[1777688544356,21.07,78334.95,111.6,0.30692,0.00027,21.52985]
[1777688550398,21.07,78332.83,111.6,0.30633,0.00027,21.51093]
[1777688554339,21.06,78333.1,111.6,0.30636,0.00027,21.50876]
[1777688559463,21.06,78332.8,111.6,0.30626,0.00027,21.50561]
[1777688564561,21.06,78333.01,111.6,0.30631,0.00027,21.50706]
[1777688567519,21.06,78324.44,111.6,0.30397,0.00027,21.43171]
[1777688568890,21.06,78325.01,111.6,0.30413,0.00027,21.43669]
[1777688573921,21.06,78324.38,111.6,0.30395,0.00027,21.43107]
[1777688579603,21.06,78323.34,111.6,0.30367,0.00027,21.42187]
[1777688582624,21.06,78330.76,111.6,0.30568,0.00027,21.48691]
[1777688588666,21.06,78333.06,111.6,0.3063,0.00027,21.50669]
[1777688594708,21.06,78333.64,111.6,0.30644,0.00027,21.5114]
[1777688599914,21.06,78333.32,111.6,0.30635,0.00027,21.50843]
[1777688603771,21.06,78324.38,111.6,0.30392,0.00027,21.43006]
[1777688604667,21.06,78324.38,111.6,0.30392,0.00027,21.43006]
[1777688610601,21.06,78323.08,111.6,0.30357,0.00027,21.41877]
[1777688619105,21.06,78322.64,111.6,0.30343,0.00027,21.41095]
[1777688624127,21.06,78322.51,111.6,0.30341,0.00027,21.41013]
[1777688630616,21.06,78319.49,111.6,0.30261,0.00027,21.38395]
[1777688635522,21.06,78318.16,111.6,0.30226,0.00027,21.37257]
[1777688636506,21.06,78318.45,111.6,0.30234,0.00027,21.37528]
[1777688639935,21.06,78315.05,111.6,0.30143,0.00027,21.34543]
[1777688640750,21.06,78314.93,111.6,0.3014,0.00027,21.34447]
[1777688642516,21.06,78313.42,111.6,0.301,0.00027,21.33114]
[1777688642988,21.06,78313.43,111.6,0.30101,0.00027,21.33145]
[1777688643896,21.06,78315.43,111.6,0.30155,0.00027,21.34922]
[1777688646237,21.07,78315.47,111.6,0.30156,0.00027,21.34966]
[1777688654451,21.07,78315.5,111.6,0.30158,0.00027,21.35028]
[1777688660377,21.07,78315.4,111.6,0.30157,0.00027,21.34998]
[1777688660379,21.07,78315.4,111.6,0.30157,0.00027,21.34998]
[1777688660478,21.07,78315.4,111.6,0.30159,0.00027,21.35039]
[1777688666718,21.07,78315.36,111.6,0.30158,0.00027,21.35011]
[1777688668189,21.07,78315.32,111.6,0.30157,0.00027,21.34976]
[1777688671104,21.07,78315.11,111.6,0.30151,0.00027,21.3479]
[1777688677283,21.07,78314.19,111.6,0.30122,0.00027,21.33508]
[1777688682318,21.07,78314.23,111.6,0.30122,0.00027,21.33512]
[1777688686738,21.07,78313.87,111.6,0.30112,0.00027,21.33168]
[1777688692530,21.07,78313.18,111.6,0.30092,0.00027,21.32532]
[1777688698430,21.07,78312.72,111.6,0.30079,0.00027,21.32096]
[1777688702334,21.06,78312.22,111.6,0.30065,0.00027,21.3164]
[1777688707493,21.06,78312.27,111.6,0.30065,0.00027,21.31647]
[1777688713260,21.06,78312.51,111.6,0.30071,0.00027,21.31833]
[1777688718570,21.06,78310.1,111.6,0.30004,0.00027,21.29636]
[1777688719548,21.06,78310.1,111.6,0.30004,0.00027,21.29636]
[1777688720583,21.06,78320.13,111.6,0.30275,0.00027,21.38534]
[1777688725620,21.06,78313.6,111.6,0.30097,0.00027,21.32693]
[1777688731662,21.06,78311.52,111.6,0.30037,0.00027,21.30398]
[1777688736698,21.06,78311.54,111.6,0.30037,0.00027,21.30403]
[1777688741790,21.06,78313.98,111.6,0.30103,0.00027,21.32556]
[1777688746812,21.06,78313.96,111.6,0.30101,0.00027,21.32515]
[1777688751860,21.06,78313.93,111.6,0.301,0.00027,21.32463]
[1777688757666,21.05,78313.8,111.6,0.30096,0.00027,21.32327]
[1777688763393,21.05,78312.98,111.6,0.30073,0.00027,21.31568]
[1777688768981,21.05,78310.71,111.6,0.3001,0.00027,21.29509]
[1777688773458,21.05,78310.94,111.6,0.30016,0.00027,21.29704]
[1777688775023,21.05,78302.53,111.6,0.29789,0.00027,21.22151]
[1777688776437,21.05,78302.53,111.6,0.29789,0.00027,21.22151]
[1777688776506,21.05,78302.53,111.6,0.29789,0.00027,21.22151]
[1777688776518,21.05,78301.97,111.6,0.29774,0.00027,21.21647]
[1777688777665,21.05,78301.97,111.6,0.29774,0.00027,21.21647]
[1777688778043,21.05,78290.08,111.6,0.29455,0.00027,21.10867]
[1777688781552,21.05,78289.41,111.6,0.29438,0.00027,21.1027]
[1777688782432,21.05,78289.21,111.6,0.29433,0.00027,21.10102]
[1777688782466,21.05,78289.21,111.6,0.29433,0.00027,21.10102]
[1777688782724,21.05,78289.21,111.6,0.29433,0.00027,21.10102]
[1777688782816,21.05,78288.83,111.6,0.29423,0.00027,21.09763]
[1777688783426,21.05,78280.03,111.6,0.29188,0.00027,21.01698]
[1777688784909,21.05,78278.2,111.6,0.29139,0.00027,21.00016]
[1777688785495,21.05,78278.2,111.6,0.29139,0.00027,21.00016]
[1777688785566,21.05,78277.98,111.6,0.29134,0.00027,20.99818]
[1777688791137,21.06,78278.31,111.6,0.29142,0.00027,20.99794]
[1777688795470,21.06,78278.0,111.6,0.29135,0.00027,20.99541]
[1777688795471,21.06,78278.0,111.6,0.29135,0.00027,20.99541]
[1777688796703,21.06,78278.04,111.6,0.29137,0.00027,20.99611]
[1777688796724,21.06,78274.17,111.6,0.29035,0.00027,20.96052]
[1777688797554,21.06,78274.17,111.6,0.29035,0.00027,20.96052]
[1777688797637,21.06,78274.17,111.6,0.29035,0.00027,20.96052]
[1777688797775,21.06,78267.96,111.6,0.2887,0.00027,20.90294]
[1777688799199,21.06,78258.69,111.6,0.28625,0.00026,20.81628]
[1777688802353,21.06,78254.7,111.6,0.2852,0.00026,20.77879]
[1777688803562,21.06,78254.7,111.6,0.2852,0.00026,20.77882]
[1777688803663,21.06,78269.48,111.6,0.28911,0.00027,20.91716]
[1777688809566,21.06,78271.52,111.6,0.28964,0.00027,20.9358]
[1777688814598,21.06,78271.29,111.6,0.28957,0.00027,20.93338]
[1777688820729,21.06,78270.71,111.6,0.28941,0.00027,20.92777]
[1777688827397,21.06,78268.34,111.6,0.28878,0.00027,20.90572]
[1777688832433,21.06,78266.84,111.6,0.28838,0.00026,20.89184]
[1777688837468,21.06,78267.15,111.6,0.28847,0.00026,20.89486]
[1777688842503,21.06,78266.81,111.6,0.28838,0.00026,20.89184]
[1777688847538,21.06,78266.49,111.6,0.2883,0.00026,20.88902]
[1777688852573,21.06,78266.09,111.6,0.28817,0.00026,20.8812]
[1777688857608,21.06,78265.0,111.6,0.28789,0.00026,20.87125]
[1777688862645,21.06,78264.01,111.6,0.28764,0.00026,20.86223]
[1777688862650,21.06,78264.01,111.6,0.28764,0.00026,20.86223]
[1777688863650,21.06,78254.62,111.6,0.28516,0.00026,20.77428]
[1777688868936,21.06,78256.81,111.6,0.28576,0.00026,20.79553]
[1777688874726,21.06,78269.38,111.6,0.2891,0.00027,20.91354]
[1777688875260,21.06,78269.38,111.6,0.2891,0.00027,20.91354]
[1777688876357,21.06,78270.93,111.6,0.28951,0.00027,20.92798]
[1777688878222,21.06,78271.26,111.6,0.2896,0.00027,20.93103]
[1777688878348,21.06,78271.26,111.6,0.2896,0.00027,20.93103]
[1777688884797,21.06,78271.37,111.6,0.28962,0.00027,20.93201]
[1777688884952,21.06,78271.37,111.6,0.28962,0.00027,20.93201]
[1777688890204,21.06,78271.01,111.6,0.28953,0.00027,20.92869]
[1777688895683,21.06,78270.72,111.6,0.28945,0.00027,20.92606]
[1777688899126,21.06,78271.0,111.6,0.28953,0.00027,20.92871]
[1777688904937,21.06,78271.0,111.6,0.28953,0.00027,20.92887]
[1777688907132,21.06,78271.0,111.6,0.28953,0.00027,20.92887]
[1777688907231,21.07,78271.0,111.6,0.28954,0.00027,20.92892]
[1777688913069,21.07,78273.31,111.6,0.29013,0.00027,20.94641]
[1777688919367,21.07,78270.69,111.6,0.28945,0.00027,20.92264]
[1777688925028,21.07,78268.49,111.6,0.28889,0.00027,20.90286]
[1777688925331,21.07,78268.49,111.6,0.28889,0.00027,20.90286]
[1777688930133,21.07,78268.1,111.6,0.2888,0.00027,20.89981]
[1777688931276,21.07,78267.37,111.6,0.28861,0.00026,20.89313]
[1777688931451,21.07,78267.37,111.6,0.28861,0.00026,20.89313]
[1777688932225,21.07,78267.39,111.6,0.28862,0.00026,20.89344]
[1777688934920,21.07,78265.08,111.6,0.28801,0.00026,20.87205]
[1777688940585,21.08,78265.15,111.6,0.28805,0.00026,20.87362]
[1777688948958,21.08,78264.15,111.6,0.28782,0.00026,20.86521]
[1777688956298,21.08,78263.11,111.6,0.28758,0.00026,20.85675]
[1777688961333,21.08,78263.11,111.6,0.28759,0.00026,20.85734]
[1777688967055,21.09,78263.68,111.6,0.28776,0.00026,20.86309]
[1777688972094,21.09,78265.91,111.6,0.28834,0.00026,20.88021]
[1777688979061,21.09,78265.89,111.6,0.28834,0.00026,20.88042]
[1777688980021,21.09,78265.89,111.6,0.28834,0.00026,20.88042]
[1777688985502,21.09,78263.25,111.6,0.28767,0.00026,20.85665]
[1777688991769,21.09,78262.26,111.6,0.28742,0.00026,20.84773]
[1777688994119,21.09,78262.18,111.6,0.28741,0.00026,20.84751]
[1777688995861,21.09,78262.21,111.6,0.28742,0.00026,20.84789]
[1777689001618,21.1,78267.55,111.6,0.28885,0.00026,20.89823]
[1777689006653,21.1,78266.74,111.6,0.28865,0.00026,20.89103]
[1777689009989,21.1,78266.49,111.6,0.28859,0.00026,20.88886]
[1777689012965,21.1,78266.52,111.6,0.2886,0.00026,20.88937]
[1777689019744,21.1,78266.62,111.6,0.28865,0.00026,20.89094]
[1777689024779,21.1,78265.76,111.6,0.28843,0.00026,20.88338]
[1777689029814,21.1,78265.79,111.6,0.28845,0.00026,20.88411]
[1777689030108,21.1,78265.79,111.6,0.28845,0.00026,20.88411]
[1777689036862,21.11,78265.39,111.6,0.28834,0.00026,20.87691]
[1777689041898,21.11,78267.48,111.6,0.28891,0.00026,20.8969]
[1777689042119,21.11,78267.48,111.6,0.28891,0.00026,20.8969]
[1777689048689,21.11,78267.63,111.6,0.28896,0.00026,20.89866]
[1777689054490,21.11,78267.59,111.6,0.28897,0.00026,20.899]
[1777689059491,21.11,78265.11,111.6,0.28833,0.00026,20.87654]
[1777689066066,21.12,78264.91,111.6,0.2883,0.00026,20.87548]
[1777689078151,21.12,78264.77,111.6,0.28831,0.00026,20.87559]
[1777689082029,21.12,78264.77,111.6,0.28831,0.00026,20.87559]
[1777689082130,21.12,78264.84,111.6,0.28834,0.00026,20.87673]
[1777689087327,21.12,78264.39,111.6,0.28822,0.00026,20.8726]
[1777689087394,21.12,78264.39,111.6,0.28822,0.00026,20.8726]
[1777689093163,21.12,78260.97,111.6,0.2873,0.00026,20.83677]
[1777689099072,21.12,78260.27,111.6,0.28712,0.00026,20.83058]
[1777689104333,21.13,78260.41,111.6,0.28717,0.00026,20.83231]
[1777689112404,21.13,78260.41,111.6,0.28718,0.00026,20.83273]
[1777689117438,21.13,78260.13,111.6,0.28712,0.00026,20.83034]
[1777689122472,21.13,78261.4,111.6,0.28746,0.00026,20.84237]
[1777689126696,21.13,78259.17,111.6,0.28687,0.00026,20.82164]
[1777689132543,21.13,78257.22,111.6,0.28637,0.00026,20.80388]
[1777689135122,21.13,78257.22,111.6,0.28637,0.00026,20.80388]
[1777689135157,21.13,78257.22,111.6,0.28637,0.00026,20.80388]
[1777689135346,21.13,78257.22,111.6,0.28637,0.00026,20.80407]
[1777689135638,21.13,78257.22,111.6,0.28637,0.00026,20.80407]
[1777689135764,21.13,78257.22,111.6,0.28637,0.00026,20.80407]
[1777689136078,21.13,78257.22,111.6,0.28637,0.00026,20.80407]
[1777689136080,21.13,78257.22,111.6,0.28637,0.00026,20.80407]
[1777689136180,21.13,78270.25,111.6,0.28981,0.00026,20.92509]
[1777689136353,21.13,78270.25,111.6,0.28981,0.00026,20.92509]
[1777689136428,21.13,78270.25,111.6,0.28981,0.00026,20.92509]
[1777689136990,21.13,78276.21,111.6,0.29139,0.00027,20.98]
[1777689138309,21.13,78276.32,111.6,0.29143,0.00027,20.98112]
[1777689143621,21.13,78276.97,111.6,0.29162,0.00027,20.98771]
[1777689149662,21.13,78277.15,111.6,0.29168,0.00027,20.98992]
[1777689151300,21.13,78277.09,111.6,0.29167,0.00027,20.98946]
[1777689154771,21.13,78276.97,111.6,0.29161,0.00027,20.98424]
[1777689155278,21.14,78276.97,111.6,0.29162,0.00027,20.98442]
[1777689156116,21.14,78276.97,111.6,0.29162,0.00027,20.98442]
[1777689156712,21.14,78284.38,111.6,0.2936,0.00027,21.05243]
[1777689159962,21.14,78286.33,111.6,0.29412,0.00027,21.0704]
[1777689167561,21.14,78286.77,111.6,0.29425,0.00027,21.07462]
[1777689172824,21.14,78285.8,111.6,0.29399,0.00027,21.06585]
[1777689174870,21.14,78285.76,111.6,0.29398,0.00027,21.06548]
[1777689174892,21.14,78285.76,111.6,0.29398,0.00027,21.06548]
[1777689175038,21.14,78285.76,111.6,0.29398,0.00027,21.06548]
[1777689176852,21.14,78281.53,111.6,0.29285,0.00027,21.0268]
[1777689181887,21.14,78283.11,111.6,0.29329,0.00027,21.04178]
[1777689186922,21.14,78283.06,111.6,0.29329,0.00027,21.04186]
[1777689191957,21.14,78284.48,111.6,0.29368,0.00027,21.05525]
[1777689196992,21.14,78284.17,111.6,0.29361,0.00027,21.05279]
[1777689203033,21.14,78282.22,111.6,0.2931,0.00027,21.03538]
[1777689210084,21.15,78282.12,111.6,0.29309,0.00027,21.0349]
[1777689216125,21.15,78284.61,111.6,0.29373,0.00027,21.05366]
[1777689221161,21.15,78285.07,111.6,0.29386,0.00027,21.05798]
[1777689226196,21.15,78291.76,111.6,0.29564,0.00027,21.11863]
[1777689227240,21.15,78291.76,111.6,0.29564,0.00027,21.11863]
[1777689233245,21.15,78293.46,111.6,0.29609,0.00027,21.13374]
[1777689235484,21.15,78293.35,111.6,0.29606,0.00027,21.13271]
[1777689235581,21.15,78293.35,111.6,0.29605,0.00027,21.13267]
[1777689241302,21.15,78293.68,111.6,0.29614,0.00027,21.13562]
[1777689241694,21.15,78293.68,111.6,0.29614,0.00027,21.13562]
[1777689246766,21.15,78293.38,111.6,0.29606,0.00027,21.13276]
[1777689247107,21.15,78293.38,111.6,0.29606,0.00027,21.13276]
[1777689247202,21.15,78293.38,111.6,0.29606,0.00027,21.13273]
[1777689248188,21.15,78293.38,111.6,0.29606,0.00027,21.13273]
[1777689253434,21.15,78287.42,111.6,0.29448,0.00027,21.07921]
[1777689254141,21.15,78287.42,111.6,0.29448,0.00027,21.07921]
[1777689259431,21.15,78288.61,111.6,0.29482,0.00027,21.09085]
[1777689264465,21.15,78288.49,111.6,0.29481,0.00027,21.09033]
[1777689265640,21.15,78288.49,111.6,0.29481,0.00027,21.09033]
[1777689266045,21.15,78288.49,111.6,0.29481,0.00027,21.09033]
[1777689266123,21.15,78288.22,111.6,0.29474,0.00027,21.088]
[1777689271483,21.15,78286.22,111.6,0.29421,0.00027,21.06988]
[1777689276734,21.15,78286.0,111.6,0.29412,0.00027,21.06364]
[1777689282592,21.15,78285.84,111.6,0.29408,0.00027,21.06233]
[1777689287074,21.15,78284.93,111.6,0.29384,0.00027,21.05407]
[1777689293669,21.15,78283.66,111.6,0.2935,0.00027,21.04266]
[1777689298676,21.15,78283.44,111.6,0.29345,0.00027,21.04073]
[1777689304749,21.15,78283.61,111.6,0.2935,0.00027,21.04235]
[1777689305433,21.15,78283.61,111.6,0.2935,0.00027,21.04235]
[1777689305756,21.15,78283.6,111.6,0.29349,0.00027,21.04226]
[1777689313812,21.15,78285.71,111.6,0.29403,0.00027,21.06071]
[1777689318846,21.15,78291.69,111.6,0.29561,0.00027,21.11432]
[1777689325776,21.15,78289.99,111.6,0.29514,0.00027,21.09843]
[1777689330931,21.14,78292.48,111.6,0.29577,0.00027,21.11996]
[1777689335966,21.14,78292.2,111.6,0.29565,0.00027,21.11251]
[1777689342008,21.14,78291.56,111.6,0.29546,0.00027,21.106]
[1777689347272,21.14,78292.97,111.6,0.29582,0.00027,21.11829]
[1777689348840,21.14,78293.29,111.6,0.29589,0.00027,21.12082]
[1777689349057,21.14,78298.19,111.6,0.29721,0.00027,21.16498]
[1777689354091,21.14,78297.94,111.6,0.29712,0.00027,21.16218]
[1777689359129,21.13,78298.73,111.6,0.29732,0.00027,21.16876]
[1777689364163,21.13,78298.97,111.6,0.29737,0.00027,21.17044]
[1777689365074,21.13,78298.97,111.6,0.29737,0.00027,21.17044]
[1777689372222,21.13,78298.35,111.6,0.2972,0.00027,21.16466]
[1777689376409,21.13,78298.34,111.6,0.29719,0.00027,21.16454]
[1777689377240,21.13,78298.34,111.6,0.29719,0.00027,21.1645]
[1777689377325,21.13,78298.38,111.6,0.2972,0.00027,21.16496]
[1777689378310,21.13,78306.56,111.6,0.2994,0.00027,21.23828]
[1777689379145,21.13,78306.56,111.6,0.2994,0.00027,21.23828]
[1777689385313,21.13,78310.96,111.6,0.30059,0.00027,21.27766]
[1777689390349,21.13,78312.92,111.6,0.30112,0.00027,21.29512]
[1777689395396,21.13,78314.07,111.6,0.3014,0.00027,21.30108]
[1777689400921,21.13,78314.07,111.6,0.3014,0.00027,21.30109]
[1777689406549,21.13,78315.93,111.6,0.30191,0.00027,21.31754]
[1777689412831,21.13,78313.73,111.6,0.30131,0.00027,21.298]
[1777689418544,21.13,78312.94,111.6,0.3011,0.00027,21.29101]
[1777689425597,21.13,78310.75,111.6,0.30051,0.00027,21.27165]
[1777689431337,21.13,78310.79,111.6,0.30052,0.00027,21.27203]
[1777689436677,21.13,78310.78,111.6,0.30052,0.00027,21.27196]
[1777689442718,21.13,78310.48,111.6,0.30044,0.00027,21.26927]
[1777689447929,21.13,78310.75,111.6,0.30051,0.00027,21.27167]
[1777689454803,21.13,78310.99,111.6,0.30054,0.00027,21.26945]
[1777689458831,21.13,78318.26,111.6,0.3025,0.00027,21.33371]
[1777689463866,21.13,78320.21,111.6,0.30302,0.00027,21.35051]
[1777689468901,21.13,78319.8,111.6,0.3029,0.00027,21.34657]
[1777689473936,21.13,78320.47,111.6,0.30307,0.00027,21.35216]
[1777689478971,21.13,78319.94,111.6,0.30292,0.00027,21.3472]
[1777689484593,21.13,78319.93,111.6,0.3029,0.00027,21.34683]
[1777689490236,21.13,78319.25,111.6,0.30271,0.00027,21.34061]
[1777689495621,21.12,78319.31,111.6,0.30272,0.00027,21.34091]
[1777689503411,21.12,78317.17,111.6,0.30214,0.00027,21.32183]
[1777689511200,21.12,78319.29,111.6,0.30267,0.00027,21.33582]
[1777689517591,21.12,78319.32,111.6,0.30267,0.00027,21.33596]
[1777689527377,21.12,78321.74,111.6,0.30331,0.00027,21.35671]
[1777689527584,21.12,78329.08,111.6,0.30529,0.00027,21.42088]
[1777689533354,21.12,78331.26,111.6,0.30587,0.00027,21.43935]
[1777689533618,21.12,78331.26,111.6,0.30587,0.00027,21.43935]
[1777689534614,21.12,78331.26,111.6,0.30587,0.00027,21.43935]
[1777689534906,21.12,78332.59,111.6,0.30623,0.00027,21.45081]
[1777689535368,21.12,78348.93,111.6,0.31068,0.00027,21.59145]
[1777689536251,21.12,78348.93,111.6,0.31068,0.00027,21.59145]
[1777689540115,21.12,78352.71,111.6,0.31171,0.00027,21.62357]
[1777689540130,21.12,78352.71,111.6,0.31171,0.00027,21.62357]
[1777689540403,21.12,78352.94,111.6,0.31177,0.00027,21.62546]
[1777689544583,21.12,78352.66,111.6,0.3117,0.00027,21.62317]
[1777689545438,21.12,78350.62,111.6,0.31114,0.00027,21.60586]
[1777689550473,21.12,78350.61,111.6,0.31115,0.00027,21.6061]
[1777689555508,21.12,78347.41,111.6,0.31028,0.00027,21.57906]
[1777689555716,21.12,78347.41,111.6,0.31028,0.00027,21.57906]
[1777689561550,21.12,78347.25,111.6,0.31024,0.00027,21.57769]
[1777689561836,21.12,78347.25,111.6,0.31024,0.00027,21.57769]
[1777689562557,21.12,78346.93,111.6,0.31015,0.00027,21.57492]
[1777689568599,21.12,78349.41,111.6,0.31082,0.00027,21.59585]
[1777689573633,21.12,78347.26,111.6,0.31019,0.00027,21.57299]
[1777689579161,21.12,78347.33,111.6,0.31021,0.00027,21.57354]
[1777689584712,21.12,78347.19,111.6,0.31016,0.00027,21.5719]
[1777689589747,21.11,78347.54,111.6,0.31025,0.00027,21.57465]
[1777689594773,21.11,78347.82,111.6,0.31032,0.00027,21.57682]
[1777689599463,21.11,78353.85,111.6,0.31196,0.00027,21.62785]
[1777689599505,21.11,78360.91,111.6,0.31389,0.00027,21.68742]
[1777689604859,21.11,78360.74,111.6,0.31382,0.00027,21.68545]
[1777689609894,21.11,78360.56,111.6,0.31376,0.00027,21.68342]
[1777689614929,21.11,78361.2,111.6,0.31391,0.00027,21.68826]
[1777689624999,21.1,78361.09,111.6,0.31385,0.00027,21.68625]
[1777689628954,21.1,78361.05,111.6,0.31383,0.00027,21.6857]
[1777689629042,21.1,78361.05,111.6,0.31383,0.00027,21.6857]
[1777689629086,21.1,78361.05,111.6,0.31383,0.00027,21.6857]
[1777689629137,21.1,78364.44,111.6,0.31475,0.00028,21.71401]
[1777689630430,21.1,78372.04,111.6,0.31685,0.00028,21.77754]
[1777689636076,21.1,78374.1,111.6,0.31738,0.00028,21.79014]
[1777689638079,21.1,78374.32,111.6,0.31744,0.00028,21.79185]
[1777689643124,21.09,78374.16,111.6,0.31737,0.00028,21.78991]
[1777689645212,21.09,78374.22,111.6,0.31738,0.00028,21.79028]
[1777689650066,21.09,78374.39,111.6,0.31742,0.00028,21.79138]
[1777689655168,21.09,78374.43,111.6,0.31741,0.00028,21.7911]
[1777689655325,21.09,78374.43,111.6,0.31741,0.00028,21.7911]
[1777689660345,21.09,78382.03,111.6,0.3195,0.00028,21.85349]
[1777689660997,21.09,78383.76,111.6,0.31997,0.00028,21.86748]
[1777689661413,21.09,78383.76,111.6,0.31997,0.00028,21.86748]
[1777689661434,21.09,78383.76,111.6,0.31997,0.00028,21.86748]
[1777689661517,21.09,78388.72,111.6,0.32135,0.00028,21.90809]
[1777689663623,21.09,78389.35,111.6,0.32152,0.00028,21.91308]
[1777689668690,21.08,78385.75,111.6,0.32049,0.00028,21.88299]
[1777689674343,21.08,78385.89,111.6,0.32051,0.00028,21.88355]
[1777689675909,21.08,78385.89,111.6,0.32051,0.00028,21.88344]
[1777689676358,21.08,78385.93,111.6,0.32051,0.00028,21.88365]
[1777689682400,21.08,78385.99,111.6,0.3205,0.00028,21.88333]
[1777689686990,21.07,78386.14,111.6,0.32052,0.00028,21.8839]
[1777689687435,21.07,78379.21,111.6,0.3186,0.00028,21.82686]
[1777689688120,21.07,78379.21,111.6,0.3186,0.00028,21.82686]
[1777689688441,21.07,78379.91,111.6,0.31879,0.00028,21.83251]
[1777689690186,21.07,78377.32,111.6,0.31807,0.00028,21.81109]
[1777689690455,21.07,78377.43,111.6,0.3181,0.00028,21.81201]
[1777689695491,21.07,78376.23,111.6,0.31773,0.00028,21.79753]
[1777689700526,21.07,78379.89,111.6,0.31873,0.00028,21.82749]
[1777689700785,21.07,78379.89,111.6,0.31873,0.00028,21.82749]
[1777689704660,21.07,78379.76,111.6,0.31869,0.00028,21.82611]
[1777689710795,21.07,78379.71,111.6,0.31866,0.00028,21.82532]
[1777689717645,21.07,78378.88,111.6,0.31841,0.00028,21.81799]
[1777689718067,21.07,78378.88,111.6,0.31841,0.00028,21.81799]
[1777689723687,21.06,78378.85,111.6,0.31839,0.00028,21.81744]
[1777689729021,21.06,78379.0,111.6,0.31843,0.00028,21.81849]
[1777689735770,21.06,78379.2,111.6,0.31847,0.00028,21.81977]
[1777689741812,21.06,78379.02,111.6,0.31841,0.00028,21.81801]
[1777689746850,21.06,78378.89,111.6,0.31837,0.00028,21.81674]
[1777689750030,21.06,78378.95,111.6,0.31838,0.00028,21.8172]
[1777689751574,21.06,78388.33,111.6,0.32096,0.00028,21.89013]
[1777689756920,21.06,78389.88,111.6,0.32137,0.00028,21.90225]
[1777689762474,21.06,78389.75,111.6,0.32132,0.00028,21.9008]
[1777689767997,21.05,78391.27,111.6,0.32172,0.00028,21.91248]
[1777689773858,21.05,78390.45,111.6,0.32147,0.00028,21.90523]
[1777689779079,21.05,78389.09,111.6,0.32107,0.00028,21.89346]
[1777689780729,21.05,78389.09,111.6,0.32107,0.00028,21.89346]
[1777689786128,21.04,78381.9,111.6,0.31905,0.00028,21.83367]
[1777689792170,21.04,78379.74,111.6,0.31843,0.00028,21.81541]
[1777689798585,21.04,78379.49,111.6,0.31836,0.00028,21.81312]
[1777689807275,21.04,78379.58,111.6,0.31836,0.00028,21.81317]
[1777689813317,21.04,78381.42,111.6,0.31883,0.00028,21.82376]
[1777689818334,21.04,78381.41,111.6,0.31881,0.00028,21.8233]
[1777689823387,21.03,78381.65,111.6,0.31886,0.00028,21.82473]
[1777689829655,21.03,78381.51,111.6,0.31881,0.00028,21.82348]
[1777689832668,21.03,78381.68,111.6,0.31884,0.00028,21.82423]
[1777689832760,21.03,78379.44,111.6,0.31821,0.00028,21.80556]
[1777689839408,21.03,78379.4,111.6,0.3182,0.00028,21.80503]
[1777689846548,21.03,78381.4,111.6,0.31873,0.00028,21.82101]
[1777689850142,21.03,78382.02,111.6,0.3189,0.00028,21.82595]
[1777689855684,21.02,78383.83,111.6,0.31939,0.00028,21.84053]
[1777689861654,21.02,78384.52,111.6,0.31956,0.00028,21.84568]
[1777689871725,21.02,78386.44,111.6,0.32004,0.00028,21.8567]
[1777689876760,21.02,78384.23,111.6,0.31942,0.00028,21.83823]
[1777689881795,21.02,78384.78,111.6,0.31957,0.00028,21.84257]
[1777689883338,21.02,78384.78,111.6,0.31957,0.00028,21.84254]
[1777689883917,21.02,78376.98,111.6,0.3174,0.00028,21.77782]
[1777689885187,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885208,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885262,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885399,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885409,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885764,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885856,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885862,21.02,78372.47,111.6,0.31615,0.00028,21.74017]
[1777689885928,21.02,78357.96,111.6,0.31213,0.00028,21.61741]
[1777689886646,21.02,78357.96,111.6,0.31213,0.00028,21.61741]
[1777689886707,21.02,78357.96,111.6,0.31213,0.00028,21.61741]
[1777689886869,21.02,78357.96,111.6,0.31213,0.00028,21.61741]
[1777689891763,21.02,78360.25,111.6,0.31275,0.00028,21.63654]
[1777689891770,21.02,78360.25,111.6,0.31275,0.00028,21.63654]
[1777689891864,21.01,78360.25,111.6,0.31275,0.00028,21.63646]
[1777689894826,21.02,78362.67,111.6,0.31342,0.00028,21.65703]
[1777689898631,21.01,78362.83,111.6,0.31346,0.00028,21.65832]
[1777689903948,21.01,78363.39,111.6,0.3136,0.00028,21.66264]
[1777689908984,21.01,78367.2,111.6,0.31464,0.00028,21.69458]
[1777689912348,21.01,78367.44,111.6,0.31471,0.00028,21.69646]
[1777689912568,21.01,78367.94,111.6,0.31484,0.00028,21.70061]
[1777689913193,21.01,78367.94,111.6,0.31484,0.00028,21.70061]
[1777689914920,21.01,78372.29,111.6,0.31604,0.00028,21.73712]
[1777689916680,21.01,78375.68,111.6,0.31698,0.00028,21.76543]
[1777689922365,21.01,78385.04,111.6,0.31957,0.00028,21.84286]
[1777689922946,21.01,78385.05,111.6,0.31957,0.00028,21.8428]
[1777689928118,21.01,78385.89,111.6,0.3198,0.00028,21.84946]
[1777689929076,21.01,78385.89,111.6,0.3198,0.00028,21.84946]
[1777689934327,21.01,78385.85,111.6,0.31976,0.00028,21.84488]
[1777689941212,21.01,78383.7,111.6,0.31916,0.00028,21.82731]
[1777689946247,21.01,78384.03,111.6,0.31926,0.00028,21.83018]
[1777689951420,21.01,78386.4,111.6,0.31993,0.00028,21.84987]
[1777689957324,21.01,78391.28,111.6,0.3213,0.00028,21.89028]
[1777689962359,21.01,78391.28,111.6,0.3213,0.00028,21.89026]
[1777689968051,21.01,78389.07,111.6,0.32068,0.00028,21.87213]
[1777689974443,21.01,78392.34,111.6,0.32161,0.00028,21.8995]
[1777689979478,21.01,78392.9,111.6,0.32178,0.00028,21.90435]
[1777689980449,21.01,78392.9,111.6,0.32178,0.00028,21.90435]
[1777689981068,21.01,78392.36,111.6,0.32163,0.00028,21.89995]
[1777689986527,21.01,78388.44,111.6,0.32053,0.00028,21.86774]
[1777689992085,21.01,78389.33,111.6,0.32075,0.00028,21.87076]
[1777689997540,21.01,78389.55,111.6,0.32081,0.00028,21.87248]
[1777690003094,21.01,78388.39,111.6,0.32048,0.00028,21.86283]
[1777690009688,21.01,78388.43,111.6,0.32049,0.00028,21.86303]
[1777690012006,21.01,78388.26,111.6,0.32044,0.00028,21.86161]
[1777690021778,21.01,78385.92,111.6,0.31978,0.00028,21.8422]
[1777690027097,21.01,78385.96,111.6,0.31979,0.00028,21.84249]
[1777690033862,21.01,78386.31,111.6,0.31989,0.00028,21.84528]
[1777690038897,21.01,78385.82,111.6,0.31975,0.00028,21.84117]
[1777690043932,21.01,78385.95,111.6,0.31978,0.00028,21.84217]
[1777690048967,21.01,78387.07,111.6,0.32009,0.00028,21.85128]
[1777690055009,21.01,78386.91,111.6,0.32001,0.00028,21.84563]
[1777690061051,21.01,78386.74,111.6,0.31996,0.00028,21.84411]
[1777690066086,21.01,78387.05,111.6,0.32004,0.00028,21.84656]
[1777690067705,21.01,78387.36,111.6,0.32013,0.00028,21.84908]
[1777690072152,21.01,78384.79,111.6,0.31941,0.00028,21.82779]
[1777690074159,21.01,78384.56,111.6,0.31934,0.00028,21.8258]
[1777690074623,21.01,78384.6,111.6,0.31935,0.00028,21.82605]
[1777690080184,21.01,78379.39,111.6,0.31789,0.00028,21.78253]
[1777690081210,21.01,78379.39,111.6,0.31789,0.00028,21.78253]
[1777690084016,21.01,78370.4,111.6,0.31539,0.00028,21.70727]
[1777690085901,21.01,78369.65,111.6,0.31518,0.00028,21.70096]
[1777690091262,21.01,78364.58,111.6,0.31378,0.00028,21.65821]
[1777690094525,21.01,78364.15,111.6,0.31366,0.00028,21.65456]
[1777690094627,21.01,78364.11,111.6,0.31365,0.00028,21.65422]
[1777690099862,21.01,78364.62,111.6,0.31379,0.00028,21.65845]
[1777690105360,21.0,78370.02,111.6,0.31528,0.00028,21.70378]
[1777690110396,21.0,78372.26,111.6,0.31589,0.00028,21.72225]
[1777690116057,21.0,78372.26,111.6,0.31585,0.00028,21.71772]
[1777690121473,21.0,78369.95,111.6,0.31521,0.00028,21.69836]
[1777690124871,21.0,78369.92,111.6,0.3152,0.00028,21.69813]
[1777690124926,21.0,78369.92,111.6,0.3152,0.00028,21.69815]
[1777690129137,21.0,78367.35,111.6,0.31449,0.00028,21.67642]
[1777690131340,21.0,78366.9,111.6,0.31436,0.00028,21.67262]
[1777690133397,21.0,78366.8,111.6,0.31433,0.00028,21.67173]
[1777690140607,21.0,78366.62,111.6,0.31428,0.00028,21.67009]
[1777690142797,21.0,78366.86,111.6,0.31435,0.00028,21.6721]
[1777690144175,21.0,78366.86,111.6,0.31435,0.00028,21.67208]
[1777690144976,21.0,78366.86,111.6,0.31435,0.00028,21.67208]
[1777690150675,21.0,78367.09,111.6,0.31441,0.00028,21.67398]
[1777690155713,21.0,78367.04,111.6,0.31439,0.00028,21.67354]
[1777690161046,21.0,78367.24,111.6,0.31445,0.00028,21.67522]
[1777690162234,21.0,78367.11,111.6,0.31441,0.00028,21.67411]
[1777690167004,21.0,78367.57,111.6,0.31454,0.00028,21.67795]
[1777690167723,21.0,78367.55,111.6,0.31453,0.00028,21.67777]
[1777690168417,21.0,78368.05,111.6,0.31467,0.00028,21.68199]
[1777690169114,21.0,78368.05,111.6,0.31467,0.00028,21.68199]
[1777690174759,21.0,78371.01,111.6,0.31546,0.00028,21.7026]
[1777690180888,21.0,78371.3,111.6,0.31553,0.00028,21.70481]
[1777690183909,21.0,78379.16,111.6,0.31771,0.00028,21.77048]
[1777690184824,21.0,78379.16,111.6,0.31771,0.00028,21.77048]
[1777690188944,21.0,78371.67,111.6,0.31563,0.00028,21.7077]
[1777690189453,21.0,78371.67,111.6,0.31563,0.00028,21.7077]
[1777690189470,21.0,78371.67,111.6,0.31563,0.00028,21.7077]
[1777690189516,21.0,78371.67,111.6,0.31563,0.00028,21.7077]
[1777690189837,21.0,78371.67,111.6,0.31563,0.00028,21.7077]
[1777690189951,21.0,78361.45,111.6,0.3128,0.00028,21.6213]
[1777690194986,21.0,78355.82,111.6,0.31125,0.00028,21.57336]
[1777690198569,21.0,78355.93,111.6,0.31128,0.00028,21.57444]
[1777690200716,21.0,78355.77,111.6,0.31124,0.00028,21.57316]
[1777690201076,21.0,78355.77,111.6,0.31124,0.00028,21.57316]
[1777690201189,21.0,78364.56,111.6,0.31367,0.00028,21.64814]
[1777690201836,21.0,78364.56,111.6,0.31367,0.00028,21.64814]
[1777690202038,21.0,78369.76,111.6,0.31511,0.00028,21.69207]
[1777690203287,21.0,78369.76,111.6,0.31511,0.00028,21.69207]
[1777690208341,21.0,78372.18,111.6,0.3158,0.00028,21.713]
[1777690211381,21.0,78372.04,111.6,0.31577,0.00028,21.71214]
[1777690216418,21.01,78374.42,111.6,0.31646,0.00028,21.73268]
[1777690216782,21.01,78374.42,111.6,0.31646,0.00028,21.73268]
[1777690219401,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690219782,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690219842,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690219940,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690219984,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220002,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220103,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220113,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220182,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220214,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220276,21.01,78375.33,111.6,0.31672,0.00028,21.74056]
[1777690220214,21.01,78400.48,111.6,0.32373,0.00028,21.9476]
[1777690220639,21.01,78400.48,111.6,0.32373,0.00028,21.9476]
[1777690220781,21.01,78400.48,111.6,0.32373,0.00028,21.9476]
[1777690221234,21.01,78398.8,111.6,0.32327,0.00028,21.93416]
[1777690222511,21.01,78396.52,111.6,0.32263,0.00028,21.91566]
[1777690222629,21.01,78396.52,111.6,0.32263,0.00028,21.91566]
[1777690223196,21.01,78394.44,111.6,0.32205,0.00028,21.89872]
[1777690226912,21.01,78397.03,111.6,0.32278,0.00028,21.91993]
[1777690228328,21.01,78396.8,111.6,0.32272,0.00028,21.9182]
[1777690231203,21.01,78396.88,111.6,0.32274,0.00028,21.91889]
[1777690231207,21.01,78396.88,111.6,0.32274,0.00028,21.91889]
[1777690231252,21.01,78396.88,111.6,0.32274,0.00028,21.91889]
[1777690233796,21.01,78404.09,111.6,0.32474,0.00028,21.97327]
[1777690237192,21.01,78404.53,111.6,0.32487,0.00028,21.97709]
[1777690242329,21.01,78406.84,111.6,0.32553,0.00028,21.99586]
[1777690243590,21.01,78406.84,111.6,0.32553,0.00028,21.99586]
[1777690243652,21.01,78407.62,111.6,0.32575,0.00028,22.00214]
[1777690249327,21.01,78403.87,111.6,0.3247,0.00028,21.97213]
[1777690254775,21.01,78405.34,111.6,0.32512,0.00028,21.9842]
[1777690258530,21.01,78408.95,111.6,0.32614,0.00028,22.01323]
[1777690260945,21.01,78410.23,111.6,0.32649,0.00028,22.02345]
[1777690261158,21.01,78410.23,111.6,0.32649,0.00028,22.02342]
[1777690261515,21.01,78410.23,111.6,0.32649,0.00028,22.02342]
[1777690261523,21.01,78410.23,111.6,0.32649,0.00028,22.02342]
[1777690261661,21.01,78410.23,111.6,0.32649,0.00028,22.02342]
[1777690263602,21.01,78418.93,111.6,0.32894,0.00028,22.09265]
[1777690265386,21.01,78418.85,111.6,0.32892,0.00028,22.09204]
[1777690270536,21.01,78418.14,111.6,0.32872,0.00028,22.08648]
[1777690272277,21.01,78418.14,111.6,0.32872,0.00028,22.08648]
[1777690272357,21.01,78417.99,111.6,0.32868,0.00028,22.08532]
[1777690277349,21.01,78416.93,111.6,0.32838,0.00028,22.07691]
[1777690277528,21.01,78419.69,111.6,0.32916,0.00028,22.09874]
[1777690282930,21.01,78419.32,111.6,0.32905,0.00028,22.09573]
[1777690283032,21.01,78417.54,111.6,0.32855,0.00028,22.08163]
[1777690290676,21.02,78419.48,111.6,0.32911,0.00028,22.09743]
[1777690294704,21.02,78409.67,111.6,0.32634,0.00028,22.01547]
[1777690296816,21.02,78409.25,111.6,0.32622,0.00028,22.01221]
[1777690296907,21.02,78409.45,111.6,0.32628,0.00028,22.01391]
[1777690302580,21.02,78410.29,111.6,0.32652,0.00028,22.02067]
[1777690304835,21.02,78409.62,111.6,0.32633,0.00028,22.01533]
[1777690304919,21.02,78409.06,111.6,0.32617,0.00028,22.01086]
[1777690310818,21.02,78409.23,111.6,0.32623,0.00028,22.01241]
[1777690314079,21.02,78412.36,111.6,0.32711,0.00028,22.03746]
[1777690315133,21.02,78409.51,111.6,0.32631,0.00028,22.01471]
[1777690318632,21.02,78410.52,111.6,0.32659,0.00028,22.02284]
[1777690318874,21.02,78410.51,111.6,0.32659,0.00028,22.02278]
[1777690320498,21.02,78410.39,111.6,0.32657,0.00028,22.02199]
[1777690324915,21.02,78415.07,111.6,0.32789,0.00028,22.05959]
[1777690325923,21.02,78415.0,111.6,0.32788,0.00028,22.0591]
[1777690330958,21.02,78415.6,111.6,0.32805,0.00028,22.06416]
[1777690332599,21.02,78415.77,111.6,0.3281,0.00028,22.06556]
[1777690333074,21.02,78415.77,111.6,0.3281,0.00028,22.06556]
[1777690333340,21.02,78415.63,111.6,0.32807,0.00028,22.06462]
[1777690336701,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690336911,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690336931,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337075,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337104,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337279,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337398,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337485,21.03,78419.26,111.6,0.32914,0.00028,22.09457]
[1777690337390,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690337614,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690337665,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690337853,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690337917,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690338001,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690338094,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690338222,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690338258,21.03,78457.06,111.6,0.33985,0.00029,22.38508]
[1777690338346,21.03,78488.41,111.6,0.34883,0.00029,22.61389]
[1777690338879,21.03,78488.41,111.6,0.34883,0.00029,22.61389]
[1777690339016,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690339687,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690339770,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690339848,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690339884,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690339946,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690340389,21.03,78493.28,111.6,0.35023,0.00029,22.64839]
[1777690340045,21.03,78479.1,111.6,0.34615,0.00029,22.54697]
[1777690340893,21.03,78479.1,111.6,0.34615,0.00029,22.54697]
[1777690340955,21.03,78479.1,111.6,0.34615,0.00029,22.54697]
[1777690341123,21.03,78479.1,111.6,0.34615,0.00029,22.54697]
[1777690341222,21.03,78472.02,111.6,0.34412,0.00029,22.4955]
[1777690342173,21.03,78472.02,111.6,0.34412,0.00029,22.4955]
[1777690343833,21.03,78467.78,111.6,0.34291,0.00029,22.4644]
[1777690344450,21.03,78466.01,111.6,0.3424,0.00029,22.45136]
[1777690345078,21.03,78466.19,111.6,0.34245,0.00029,22.45272]
[1777690349668,21.03,78467.83,111.6,0.34293,0.00029,22.4651]
[1777690350113,21.03,78467.23,111.6,0.34276,0.00029,22.46075]
[1777690351678,21.03,78467.32,111.6,0.34277,0.00029,22.45752]
[1777690351850,21.03,78467.32,111.6,0.34277,0.00029,22.45752]
[1777690352071,21.03,78467.32,111.6,0.34277,0.00029,22.45752]
[1777690352394,21.03,78467.02,111.6,0.34269,0.00029,22.45545]
[1777690353348,21.03,78467.02,111.6,0.34269,0.00029,22.45545]
[1777690353447,21.03,78467.02,111.6,0.3427,0.00029,22.4556]
[1777690353467,21.03,78467.02,111.6,0.3427,0.00029,22.4556]
[1777690353753,21.03,78467.02,111.6,0.3427,0.00029,22.4556]
[1777690356682,21.04,78473.69,111.6,0.34463,0.00029,22.50488]
[1777690362641,21.04,78478.87,111.6,0.34614,0.00029,22.54309]
[1777690364023,21.04,78479.11,111.6,0.34621,0.00029,22.54494]
[1777690369087,21.04,78477.77,111.6,0.34585,0.00029,22.53584]
[1777690369638,21.05,78476.34,111.6,0.34545,0.00029,22.52561]
[1777690369645,21.05,78476.34,111.6,0.34545,0.00029,22.52561]
[1777690370262,21.05,78476.34,111.6,0.34545,0.00029,22.52561]
[1777690370363,21.05,78469.85,111.6,0.3436,0.00029,22.4785]
[1777690375387,21.05,78460.41,111.6,0.34093,0.00029,22.40951]
[1777690379963,21.05,78460.83,111.6,0.34108,0.00029,22.41352]
[1777690380333,21.06,78463.64,111.6,0.34189,0.00029,22.43458]
[1777690381421,21.06,78463.64,111.6,0.34189,0.00029,22.43458]
[1777690381435,21.06,78463.64,111.3,0.34189,0.00029,22.43458]
[1777690381998,21.06,78468.94,111.3,0.34342,0.00029,22.4738]
[1777690382347,21.06,78462.24,111.3,0.34151,0.00029,22.42465]
[1777690384987,21.06,78458.56,111.3,0.34048,0.00028,22.39793]
[1777690387048,21.09,78458.03,111.3,0.34052,0.00028,22.3987]
[1777690391680,21.14,78457.3,111.3,0.34074,0.00028,22.40398]
[1777690392417,21.14,78450.44,111.3,0.3388,0.00028,22.35307]
[1777690392756,21.14,78450.44,111.3,0.3388,0.00028,22.35307]
[1777690394428,21.15,78449.15,111.3,0.33844,0.00028,22.3436]
[1777690395804,21.15,78448.97,111.3,0.33841,0.00028,22.34269]
[1777690396445,21.15,78453.96,111.3,0.33983,0.00028,22.3802]
[1777690397104,21.15,78453.96,111.3,0.33983,0.00028,22.3802]
[1777690397452,21.15,78453.89,111.3,0.33982,0.00028,22.37985]
[1777690402486,21.15,78454.04,111.3,0.3399,0.00028,22.38183]
[1777690407905,21.16,78454.6,111.3,0.34008,0.00028,22.38666]
[1777690412939,21.16,78453.66,111.3,0.33984,0.00028,22.38035]
[1777690418208,21.17,78451.59,111.3,0.33927,0.00028,22.36191]
[1777690423635,21.18,78451.42,111.3,0.33928,0.00028,22.36199]
[1777690427365,21.18,78448.47,111.3,0.33846,0.00028,22.34036]
[1777690427461,21.18,78446.87,111.3,0.33803,0.00028,22.32882]
[1777690427846,21.18,78446.87,111.3,0.33803,0.00028,22.32882]
[1777690427965,21.18,78446.87,111.3,0.33803,0.00028,22.32882]
[1777690428508,21.18,78443.26,111.3,0.33701,0.00028,22.30178]
[1777690428850,21.18,78443.26,111.3,0.33701,0.00028,22.30178]
[1777690428988,21.18,78443.26,111.3,0.33701,0.00028,22.30178]
[1777690429005,21.18,78443.26,111.3,0.33701,0.00028,22.30178]
[1777690429088,21.18,78436.91,111.3,0.33522,0.00028,22.2537]
[1777690431690,21.18,78427.43,111.3,0.33257,0.00028,22.18162]
[1777690436949,21.19,78423.15,111.3,0.3314,0.00028,22.14941]
[1777690437912,21.19,78423.16,111.3,0.33141,0.00028,22.1497]
[1777690438668,21.19,78423.23,111.3,0.33144,0.00028,22.15046]
[1777690444035,21.19,78429.51,111.3,0.33324,0.00028,22.19976]
[1777690449817,21.2,78429.08,111.3,0.33316,0.00028,22.19754]
[1777690453767,21.2,78429.24,111.3,0.33322,0.00028,22.19921]
[1777690454026,21.2,78429.24,111.3,0.33322,0.00028,22.19921]
[1777690454047,21.2,78426.86,111.3,0.33256,0.00028,22.18106]
[1777690454729,21.2,78426.86,111.3,0.33256,0.00028,22.18106]
[1777690457374,21.2,78422.17,111.3,0.33124,0.00028,22.14493]
[1777690463915,21.2,78421.71,111.3,0.33113,0.00028,22.14178]
[1777690465456,21.2,78421.71,111.3,0.33113,0.00028,22.14178]
[1777690465504,21.2,78421.15,111.3,0.33098,0.00028,22.13755]
[1777690467943,21.2,78409.39,111.3,0.3277,0.00028,22.04571]
[1777690471635,21.21,78408.28,111.3,0.32739,0.00028,22.03717]
[1777690471723,21.21,78408.28,111.3,0.32739,0.00028,22.03717]
[1777690471811,21.21,78408.28,111.3,0.32739,0.00028,22.03717]
[1777690472299,21.21,78407.48,111.3,0.32715,0.00028,22.02691]
[1777690473193,21.21,78407.48,111.3,0.32715,0.00028,22.02691]
[1777690476718,21.21,78405.76,111.3,0.32669,0.00028,22.01362]
[1777690482352,21.21,78405.19,111.3,0.32655,0.00028,22.00972]
[1777690488088,21.22,78408.25,111.3,0.32743,0.00028,22.03478]
[1777690490892,21.22,78406.68,111.3,0.32701,0.00028,22.02264]
[1777690491449,21.22,78406.68,111.3,0.32701,0.00028,22.02264]
[1777690497454,21.22,78412.54,111.3,0.32867,0.00028,22.06951]
[1777690497811,21.22,78413.39,111.3,0.32891,0.00028,22.07638]
[1777690498158,21.22,78413.48,111.3,0.32894,0.00028,22.07708]
[1777690499571,21.22,78413.48,111.3,0.32894,0.00028,22.07708]
[1777690500172,21.22,78414.75,111.3,0.3293,0.00028,22.08724]
[1777690500778,21.22,78414.75,111.3,0.3293,0.00028,22.08724]
[1777690501170,21.22,78414.75,111.3,0.3293,0.00028,22.08724]
[1777690502308,21.22,78418.4,111.3,0.33032,0.00028,22.11583]
[1777690507822,21.23,78423.51,111.3,0.33179,0.00028,22.1563]
[1777690508097,21.23,78423.51,111.3,0.33179,0.00028,22.1563]
[1777690508689,21.23,78423.86,111.3,0.33189,0.00028,22.15913]
[1777690514451,21.23,78424.13,111.3,0.33199,0.00028,22.16184]
[1777690516206,21.23,78425.19,111.3,0.3323,0.00028,22.17024]
[1777690516269,21.23,78425.19,111.3,0.3323,0.00028,22.17024]
[1777690516419,21.23,78424.19,111.3,0.33202,0.00028,22.16265]
[1777690517838,21.23,78424.13,111.3,0.33201,0.00028,22.16237]
[1777690518405,21.23,78424.13,111.3,0.33202,0.00028,22.16256]
[1777690520314,21.24,78433.74,111.3,0.33472,0.00028,22.23642]
[1777690522316,21.24,78434.77,111.3,0.33502,0.00028,22.24435]
[1777690522569,21.24,78434.98,111.3,0.33508,0.00028,22.24615]
[1777690527741,21.24,78437.51,111.3,0.33581,0.00028,22.26576]
[1777690533405,21.24,78435.91,111.3,0.33536,0.00028,22.25007]
[1777690538440,21.25,78435.44,111.3,0.33525,0.00028,22.24707]
[1777690541094,21.25,78435.29,111.3,0.33521,0.00028,22.24616]
[1777690541820,21.25,78437.17,111.3,0.33575,0.00028,22.26052]
[1777690547503,21.25,78436.04,111.3,0.33546,0.00028,22.25262]
[1777690551283,21.25,78436.28,111.3,0.33554,0.00028,22.25476]
[1777690556197,21.26,78430.13,111.3,0.33384,0.00028,22.20882]
[1777690561239,21.26,78425.66,111.3,0.33262,0.00028,22.17539]
[1777690566564,21.26,78419.58,111.3,0.33095,0.00028,22.12941]
[1777690566959,21.26,78415.96,111.3,0.32995,0.00028,22.10153]
[1777690567182,21.26,78415.96,111.3,0.32995,0.00028,22.10153]
[1777690567396,21.26,78415.96,111.3,0.32995,0.00028,22.10153]
[1777690567401,21.26,78415.96,111.3,0.32995,0.00028,22.10153]
[1777690567645,21.27,78412.28,111.3,0.32893,0.00028,22.073]
[1777690568326,21.27,78412.28,111.3,0.32893,0.00028,22.073]
[1777690571357,21.27,78407.97,111.3,0.32774,0.00028,22.03953]
[1777690577433,21.27,78408.53,111.3,0.32791,0.00028,22.04447]
[1777690582750,21.27,78407.06,111.3,0.32753,0.00028,22.03369]
[1777690587786,21.28,78409.98,111.3,0.32836,0.00028,22.05713]
[1777690589047,21.28,78409.98,111.3,0.32836,0.00028,22.05713]
[1777690589054,21.28,78409.98,111.3,0.32836,0.00028,22.05713]
[1777690589149,21.28,78407.73,111.3,0.32774,0.00028,22.03959]
[1777690591812,21.28,78414.84,111.3,0.32971,0.00028,22.09148]
[1777690596848,21.28,78416.0,111.3,0.33006,0.00028,22.10117]
[1777690601883,21.28,78416.11,111.3,0.33012,0.00028,22.10269]
[1777690606582,21.29,78416.07,111.3,0.33012,0.00028,22.10278]
[1777690606600,21.29,78416.07,111.3,0.33012,0.00028,22.10278]
[1777690606662,21.29,78414.42,111.3,0.32967,0.00028,22.09024]
[1777690612663,21.29,78410.7,111.3,0.32865,0.00028,22.06159]
[1777690621371,21.29,78407.19,111.3,0.32771,0.00028,22.03499]
[1777690628074,21.3,78405.25,111.3,0.3272,0.00028,22.02067]
[1777690633109,21.3,78404.56,111.3,0.32703,0.00028,22.01582]
[1777690638462,21.3,78404.63,111.3,0.32706,0.00028,22.01671]
[1777690644186,21.31,78405.2,111.3,0.32725,0.00028,22.02209]
[1777690650700,21.31,78405.01,111.3,0.32722,0.00028,22.02106]
[1777690656226,21.31,78405.36,111.3,0.32732,0.00028,22.02037]
[1777690663318,21.32,78397.43,111.3,0.32516,0.00028,21.95896]
[1777690669429,21.32,78396.69,111.3,0.32496,0.00028,21.95328]
[1777690670773,21.32,78396.68,111.3,0.325,0.00028,21.95419]
[1777690671516,21.32,78396.54,111.3,0.32496,0.00028,21.95328]
[1777690671558,21.32,78396.54,111.3,0.32496,0.00028,21.95328]
[1777690671564,21.32,78396.54,111.3,0.32496,0.00028,21.95328]
[1777690671574,21.33,78389.86,111.3,0.32313,0.00028,21.90021]
[1777690672383,21.33,78382.6,111.3,0.32113,0.00028,21.84197]
[1777690672835,21.33,78382.6,111.3,0.32113,0.00028,21.84197]
[1777690679432,21.33,78377.22,111.3,0.31967,0.00027,21.79899]
[1777690684749,21.33,78373.35,111.3,0.31862,0.00027,21.76785]
[1777690690509,21.33,78372.31,111.3,0.31837,0.00027,21.76029]
[1777690695544,21.34,78373.04,111.3,0.31859,0.00027,21.76693]
[1777690702593,21.34,78370.77,111.3,0.318,0.00027,21.74928]
[1777690707628,21.34,78370.59,111.3,0.31798,0.00027,21.74854]
[1777690712663,21.35,78370.51,111.3,0.31796,0.00027,21.74446]
[1777690718909,21.35,78369.26,111.3,0.31764,0.00027,21.73505]
[1777690724747,21.36,78364.75,111.3,0.31646,0.00027,21.69954]
[1777690729781,21.36,78363.85,111.3,0.31625,0.00027,21.6931]
[1777690736832,21.37,78363.64,111.3,0.31624,0.00027,21.69272]
[1777690740023,21.37,78363.33,111.3,0.31617,0.00027,21.69054]
[1777690742456,21.37,78362.66,111.3,0.316,0.00027,21.68534]
[1777690748345,21.37,78361.57,111.3,0.31573,0.00027,21.67717]
[1777690753952,21.38,78363.17,111.3,0.31619,0.00027,21.69125]
[1777690758476,21.38,78363.31,111.3,0.31624,0.00027,21.69272]
[1777690758598,21.38,78363.31,111.3,0.31624,0.00027,21.69272]
[1777690758678,21.38,78363.38,111.3,0.31627,0.00027,21.6934]
[1777690760073,21.38,78360.0,111.3,0.31535,0.00027,21.66559]
[1777690764818,21.38,78357.14,111.3,0.31458,0.00027,21.64235]
[1777690769013,21.38,78355.83,111.3,0.31424,0.00027,21.63206]
[1777690774747,21.39,78360.52,111.3,0.31551,0.00027,21.66727]
[1777690777122,21.39,78360.25,111.3,0.31545,0.00027,21.6653]
[1777690780030,21.39,78360.2,111.3,0.31544,0.00027,21.66515]
[1777690785853,21.39,78357.72,111.3,0.31478,0.00027,21.64506]
[1777690787236,21.39,78357.9,111.3,0.31484,0.00027,21.64677]
[1777690789277,21.39,78357.81,111.3,0.31482,0.00027,21.64623]
[1777690789552,21.39,78357.81,111.3,0.31482,0.00027,21.64623]
[1777690796860,21.39,78356.2,111.3,0.31441,0.00027,21.63366]
[1777690800598,21.4,78356.87,111.3,0.3146,0.00027,21.63943]
[1777690801722,21.4,78356.87,111.3,0.31461,0.00027,21.63976]
[1777690802125,21.4,78361.96,111.3,0.316,0.00027,21.68192]
[1777690805128,21.4,78361.97,111.3,0.31601,0.00027,21.68222]
[1777690805226,21.4,78361.97,111.3,0.31601,0.00027,21.6823]
[1777690810337,21.4,78362.72,111.3,0.31623,0.00027,21.68886]
[1777690816387,21.4,78362.79,111.3,0.31627,0.00027,21.6901]
[1777690817242,21.4,78362.79,111.3,0.31627,0.00027,21.6901]
[1777690817493,21.4,78362.79,111.3,0.31627,0.00027,21.6901]
[1777690817500,21.4,78362.79,111.3,0.31627,0.00027,21.6901]
[1777690817581,21.4,78362.79,111.3,0.31627,0.00027,21.6901]
[1777690817922,21.4,78366.01,111.3,0.31716,0.00027,21.71669]
[1777690818401,21.4,78356.02,111.3,0.31444,0.00027,21.63434]
[1777690820114,21.4,78356.19,111.3,0.31449,0.00027,21.63587]
[1777690821486,21.4,78356.46,111.3,0.31456,0.00027,21.63822]
[1777690827003,21.41,78356.12,111.3,0.31449,0.00027,21.63607]
[1777690832499,21.41,78356.94,111.3,0.31471,0.00027,21.63929]
[1777690837535,21.41,78354.67,111.3,0.31411,0.00027,21.62104]
[1777690842570,21.41,78356.36,111.3,0.31459,0.00027,21.63555]
[1777690844213,21.41,78357.38,111.3,0.31487,0.00027,21.6441]
[1777690844237,21.41,78357.38,111.3,0.31487,0.00027,21.6441]
[1777690844243,21.41,78357.38,111.3,0.31487,0.00027,21.6441]
[1777690844261,21.41,78357.38,111.3,0.31487,0.00027,21.6441]
[1777690844583,21.42,78364.25,111.3,0.31674,0.00027,21.70079]
[1777690846598,21.42,78372.95,111.3,0.31913,0.00027,21.77216]
[1777690851281,21.42,78377.14,111.3,0.3203,0.00027,21.80662]
[1777690851633,21.42,78380.09,111.3,0.32111,0.00027,21.83052]
[1777690856670,21.42,78380.9,111.3,0.32136,0.00027,21.83763]
[1777690861589,21.42,78383.36,111.3,0.32205,0.00027,21.85787]
[1777690861705,21.42,78381.96,111.3,0.32167,0.00027,21.84676]
[1777690863719,21.43,78374.66,111.3,0.31968,0.00027,21.78812]
[1777690865997,21.43,78374.55,111.3,0.31966,0.00027,21.78754]
[1777690870339,21.43,78367.61,111.3,0.31778,0.00027,21.73166]
[1777690876810,21.43,78366.77,111.3,0.31758,0.00027,21.72582]
[1777690881844,21.44,78367.41,111.3,0.31778,0.00027,21.73179]
[1777690889901,21.44,78367.21,111.3,0.31777,0.00027,21.73141]
[1777690894936,21.45,78367.04,111.3,0.31772,0.00027,21.72649]
[1777690896015,21.45,78367.04,111.3,0.31772,0.00027,21.72649]
[1777690896060,21.45,78366.87,111.3,0.31768,0.00027,21.72524]
[1777690896067,21.45,78366.87,111.3,0.31768,0.00027,21.72524]
[1777690896950,21.45,78353.34,111.3,0.314,0.00027,21.61398]
[1777690898369,21.45,78352.79,111.3,0.31386,0.00027,21.60955]
[1777690903701,21.45,78354.2,111.3,0.31426,0.00027,21.62188]
[1777690909037,21.45,78353.15,111.3,0.314,0.00027,21.61386]
[1777690914989,21.45,78352.29,111.3,0.31378,0.00027,21.60718]
[1777690918663,21.46,78354.17,111.3,0.31431,0.00027,21.62319]
[1777690919252,21.46,78352.92,111.3,0.31397,0.00027,21.61293]
[1777690925150,21.46,78352.33,111.3,0.31383,0.00027,21.60878]
[1777690930238,21.46,78352.39,111.3,0.31386,0.00027,21.60968]
[1777690937236,21.46,78352.18,111.3,0.31383,0.00027,21.6087]
[1777690942288,21.47,78352.18,111.3,0.31385,0.00027,21.60908]
[1777690948314,21.47,78352.2,111.3,0.31387,0.00027,21.60985]
[1777690953854,21.47,78352.7,111.3,0.31399,0.00027,21.61012]
[1777690959391,21.47,78351.38,111.3,0.31365,0.00027,21.5998]
[1777690961849,21.47,78351.11,111.3,0.31358,0.00027,21.59765]
[1777690961897,21.47,78351.21,111.3,0.31361,0.00027,21.59858]
[1777690968328,21.47,78352.82,111.3,0.31407,0.00027,21.61243]
[1777690973489,21.48,78354.87,111.3,0.31465,0.00027,21.63006]
[1777690977592,21.48,78354.47,111.3,0.31455,0.00027,21.62694]
[1777690977691,21.48,78354.5,111.3,0.31456,0.00027,21.62738]
[1777690983560,21.48,78351.89,111.3,0.31387,0.00027,21.60619]
[1777690984499,21.48,78351.89,111.3,0.31387,0.00027,21.60619]
[1777690989602,21.48,78350.3,111.3,0.31345,0.00027,21.59354]
[1777690995104,21.48,78350.18,111.3,0.31343,0.00027,21.59294]
[1777691004323,21.49,78348.18,111.3,0.31293,0.00027,21.5774]
[1777691005501,21.49,78348.18,111.3,0.31294,0.00027,21.57766]
[1777691011756,21.49,78348.11,111.3,0.31292,0.00027,21.57373]
[1777691016791,21.5,78348.26,111.3,0.31298,0.00027,21.57563]
[1777691023840,21.5,78350.5,111.3,0.31362,0.00027,21.59507]
[1777691028874,21.5,78349.49,111.3,0.31336,0.00027,21.5873]
[1777691033910,21.5,78351.75,111.3,0.314,0.00027,21.60666]
[1777691038945,21.51,78349.08,111.3,0.31329,0.00027,21.58512]
[1777691043980,21.51,78349.73,111.3,0.31349,0.00027,21.59117]
[1777691049015,21.51,78350.74,111.3,0.31379,0.00027,21.60021]
[1777691054049,21.52,78350.46,111.3,0.31374,0.00027,21.59869]
[1777691054318,21.52,78350.46,111.3,0.31374,0.00027,21.59869]
[1777691054333,21.52,78350.46,111.3,0.31374,0.00027,21.59869]
[1777691055057,21.52,78355.37,111.3,0.31508,0.00027,21.63943]
[1777691060092,21.52,78355.99,111.3,0.31528,0.00027,21.64555]
[1777691063620,21.52,78353.4,111.3,0.3146,0.00027,21.62481]
[1777691064120,21.52,78353.52,111.3,0.31464,0.00027,21.62599]
[1777691069854,21.53,78357.36,111.3,0.3157,0.00027,21.65822]
[1777691069993,21.53,78357.36,111.3,0.3157,0.00027,21.65822]
[1777691070163,21.53,78358.15,111.3,0.31593,0.00027,21.66501]
[1777691075197,21.53,78363.09,111.3,0.31727,0.00027,21.70194]
[1777691076449,21.53,78363.09,111.3,0.31727,0.00027,21.70194]
[1777691077034,21.53,78362.22,111.3,0.31704,0.00027,21.695]
[1777691078133,21.53,78362.22,111.3,0.31704,0.00027,21.695]
[1777691078094,21.53,78353.51,111.3,0.31468,0.00027,21.62395]
[1777691080138,21.53,78352.42,111.3,0.31439,0.00027,21.61497]
[1777691081555,21.53,78351.39,111.3,0.31412,0.00027,21.60671]
[1777691086843,21.54,78352.79,111.3,0.31452,0.00027,21.6189]
[1777691088294,21.54,78361.12,111.3,0.31679,0.00027,21.68743]
[1777691093328,21.54,78364.06,111.3,0.31759,0.00027,21.7115]
[1777691096877,21.54,78363.74,111.3,0.3175,0.00027,21.70893]
[1777691102907,21.54,78364.07,111.3,0.3176,0.00027,21.71172]
[1777691102924,21.54,78364.07,111.3,0.3176,0.00027,21.71172]
[1777691102936,21.54,78364.07,111.3,0.3176,0.00027,21.71172]
[1777691102943,21.54,78364.07,111.3,0.3176,0.00027,21.71172]
[1777691103156,21.54,78365.04,111.3,0.31786,0.00027,21.71972]
[1777691104690,21.54,78358.29,111.3,0.31603,0.00027,21.66469]
[1777691104791,21.54,78356.96,111.3,0.31568,0.00027,21.65395]
[1777691107121,21.54,78356.96,111.3,0.31568,0.00027,21.65403]
[1777691109879,21.54,78354.73,111.3,0.31508,0.00027,21.63591]
[1777691114748,21.54,78353.11,111.3,0.31466,0.00027,21.6231]
[1777691120696,21.55,78352.24,111.3,0.31444,0.00027,21.6165]
[1777691126466,21.55,78351.19,111.3,0.31418,0.00027,21.60843]
[1777691126468,21.55,78351.19,111.3,0.31418,0.00027,21.60843]
[1777691131596,21.55,78349.83,111.3,0.3138,0.00027,21.59345]
[1777691139078,21.55,78349.44,111.3,0.3137,0.00027,21.59055]
[1777691144511,21.55,78348.2,111.3,0.31339,0.00027,21.58101]
[1777691149722,21.56,78348.2,111.3,0.31341,0.00027,21.58164]
[1777691154757,21.56,78348.04,111.3,0.31339,0.00027,21.58086]
[1777691159792,21.56,78347.82,111.3,0.31335,0.00027,21.57954]
[1777691165101,21.56,78346.13,111.3,0.3129,0.00027,21.56585]
[1777691170531,21.57,78346.84,111.3,0.31312,0.00027,21.57247]
[1777691176926,21.57,78348.76,111.3,0.31366,0.00027,21.58902]
[1777691178399,21.57,78348.76,111.3,0.31366,0.00027,21.58902]
[1777691179182,21.57,78348.94,111.3,0.31372,0.00027,21.59074]
[1777691184982,21.57,78348.28,111.3,0.31355,0.00027,21.58563]
[1777691191024,21.57,78348.29,111.3,0.31354,0.00027,21.5819]
[1777691196059,21.57,78347.99,111.3,0.31347,0.00027,21.57978]
[1777691201094,21.57,78346.3,111.3,0.31303,0.00027,21.56618]
[1777691206129,21.58,78344.34,111.3,0.31251,0.00027,21.55038]
[1777691211164,21.58,78340.12,111.3,0.31139,0.00027,21.51582]
[1777691211864,21.58,78340.12,111.3,0.31139,0.00027,21.51582]
[1777691217205,21.58,78338.02,111.3,0.31085,0.00027,21.49886]
[1777691221072,21.58,78337.96,111.3,0.31084,0.00027,21.49858]
[1777691226269,21.58,78338.24,111.3,0.31091,0.00027,21.50092]
[1777691231303,21.58,78337.56,111.3,0.31073,0.00027,21.49518]
[1777691236339,21.58,78336.01,111.3,0.31031,0.00027,21.48217]
[1777691239277,21.58,78336.06,111.3,0.31032,0.00027,21.48259]
[1777691240195,21.58,78336.06,111.3,0.31032,0.00027,21.48259]
[1777691241257,21.58,78336.06,111.3,0.31033,0.00027,21.48266]
[1777691246924,21.58,78335.66,111.3,0.31023,0.00027,21.4796]
[1777691247300,21.58,78335.66,111.3,0.31023,0.00027,21.4796]
[1777691247745,21.58,78335.79,111.3,0.31026,0.00027,21.48077]
[1777691247749,21.58,78335.79,111.3,0.31026,0.00027,21.48077]
[1777691248363,21.58,78335.79,111.3,0.31026,0.00027,21.48077]
[1777691247903,21.58,78334.59,111.3,0.30995,0.00027,21.47079]
[1777691248973,21.58,78320.15,111.3,0.30608,0.00027,21.34878]
[1777691254073,21.58,78320.09,111.3,0.30604,0.00027,21.34436]
[1777691255413,21.59,78315.24,111.3,0.30475,0.00027,21.30314]
[1777691255473,21.59,78314.7,111.3,0.30461,0.00027,21.29865]
[1777691258354,21.59,78314.24,111.3,0.30449,0.00027,21.29475]
[1777691263529,21.59,78309.6,111.3,0.30327,0.00027,21.25536]
[1777691268565,21.59,78309.29,111.3,0.30321,0.00027,21.25319]
[1777691273598,21.59,78308.95,111.3,0.30313,0.00027,21.25082]
[1777691278778,21.59,78309.19,111.3,0.30321,0.00027,21.25337]
[1777691283041,21.6,78308.64,111.3,0.30308,0.00027,21.24913]
[1777691289099,21.6,78308.28,111.3,0.303,0.00027,21.24651]
[1777691295224,21.6,78308.37,111.3,0.30304,0.00027,21.24773]
[1777691299400,21.6,78304.5,111.3,0.30202,0.00027,21.21468]
[1777691305526,21.6,78303.46,111.3,0.30177,0.00027,21.20653]
[1777691313233,21.61,78305.29,111.3,0.30225,0.00027,21.21886]
[1777691318914,21.61,78304.5,111.3,0.30207,0.00027,21.21283]
[1777691326443,21.61,78304.5,111.3,0.30208,0.00027,21.21307]
[1777691327685,21.61,78302.2,111.3,0.30149,0.00027,21.19388]
[1777691327978,21.61,78300.62,111.3,0.30108,0.00026,21.18032]
[1777691333013,21.62,78297.95,111.3,0.30039,0.00026,21.1578]
[1777691340152,21.62,78297.35,111.3,0.30025,0.00026,21.15311]
[1777691342495,21.62,78297.39,111.3,0.30028,0.00026,21.15409]
[1777691343083,21.62,78297.46,111.3,0.3003,0.00026,21.15481]
[1777691348121,21.62,78297.1,111.3,0.30022,0.00026,21.15228]
[1777691352253,21.62,78296.26,111.3,0.30002,0.00026,21.14557]
[1777691353753,21.63,78294.57,111.3,0.29958,0.00026,21.13116]
[1777691359195,21.63,78292.22,111.3,0.299,0.00026,21.11176]
[1777691364229,21.63,78291.9,111.3,0.29894,0.00026,21.10993]
[1777691369265,21.64,78291.47,111.3,0.29886,0.00026,21.10714]
[1777691375078,21.64,78291.86,111.3,0.29895,0.00026,21.10686]
[1777691380342,21.64,78290.13,111.3,0.29854,0.00026,21.09333]
[1777691381908,21.64,78289.63,111.3,0.29842,0.00026,21.08916]
[1777691382356,21.65,78289.59,111.3,0.29841,0.00026,21.08902]
[1777691387391,21.65,78289.23,111.3,0.29835,0.00026,21.08695]
[1777691393204,21.65,78286.43,111.3,0.29764,0.00026,21.06318]
[1777691393433,21.65,78287.29,111.3,0.29788,0.00026,21.07115]
[1777691399474,21.66,78287.65,111.3,0.29801,0.00026,21.0756]
[1777691401275,21.66,78287.19,111.3,0.2979,0.00026,21.07179]
[1777691401489,21.66,78287.27,111.3,0.29793,0.00026,21.0727]
[1777691408538,21.66,78287.19,111.3,0.29794,0.00026,21.07324]
[1777691410296,21.66,78287.19,111.3,0.29794,0.00026,21.07324]
[1777691410312,21.66,78287.19,111.3,0.29794,0.00026,21.07324]
[1777691410795,21.66,78287.17,111.3,0.29794,0.00026,21.07324]
[1777691410904,21.66,78287.17,111.3,0.29794,0.00026,21.07324]
[1777691411020,21.66,78287.17,111.3,0.29794,0.00026,21.07324]
[1777691411454,21.67,78267.52,111.3,0.2928,0.00026,20.89976]
[1777691412379,21.67,78267.52,111.3,0.2928,0.00026,20.89976]
[1777691412388,21.67,78261.25,111.3,0.29116,0.00026,20.84367]
[1777691415428,21.67,78261.65,111.3,0.29128,0.00026,20.84771]
[1777691415554,21.67,78261.83,111.3,0.29133,0.00026,20.84952]
[1777691415570,21.67,78261.83,111.3,0.29133,0.00026,20.84952]
[1777691415661,21.67,78261.83,111.3,0.29133,0.00026,20.84952]
[1777691416240,21.67,78259.19,111.3,0.29065,0.00026,20.82582]
[1777691417414,21.67,78246.02,111.3,0.28723,0.00026,20.70685]
[1777691417675,21.67,78246.02,111.3,0.28723,0.00026,20.70685]
[1777691418500,21.67,78246.02,111.3,0.28723,0.00026,20.70685]
[1777691419110,21.67,78246.16,111.3,0.28728,0.00026,20.70864]
[1777691419175,21.67,78246.77,111.3,0.28744,0.00026,20.71418]
[1777691421600,21.67,78245.7,111.3,0.28717,0.00026,20.7048]
[1777691424658,21.67,78252.65,111.3,0.28899,0.00026,20.76844]
[1777691424759,21.67,78253.07,111.3,0.28911,0.00026,20.77243]
[1777691427719,21.67,78256.22,111.3,0.28994,0.00026,20.80126]
[1777691433890,21.68,78253.95,111.3,0.28936,0.00026,20.77804]
[1777691439758,21.68,78254.13,111.3,0.28945,0.00026,20.78112]
[1777691446807,21.69,78256.53,111.3,0.29011,0.00026,20.80394]
[1777691450049,21.69,78256.63,111.3,0.29015,0.00026,20.80516]
[1777691452449,21.69,78256.44,111.3,0.29011,0.00026,20.80377]
[1777691452550,21.69,78256.6,111.3,0.29016,0.00026,20.80555]
[1777691457885,21.69,78255.99,111.3,0.29002,0.00026,20.80071]
[1777691462920,21.7,78256.04,111.3,0.29005,0.00026,20.80182]
[1777691466731,21.7,78256.12,111.3,0.29008,0.00026,20.8028]
[1777691467153,21.7,78259.23,111.3,0.2909,0.00026,20.83098]
[1777691467750,21.7,78259.23,111.3,0.2909,0.00026,20.83098]
[1777691468365,21.7,78262.53,111.3,0.29176,0.00026,20.86064]
[1777691470968,21.7,78265.58,111.3,0.29256,0.00026,20.88809]
[1777691475779,21.7,78263.4,111.3,0.29202,0.00026,20.86947]
[1777691476199,21.7,78263.4,111.3,0.29202,0.00026,20.86947]
[1777691482054,21.71,78267.58,111.3,0.29314,0.00026,20.9079]
[1777691487089,21.71,78269.81,111.3,0.29375,0.00026,20.92849]
[1777691489235,21.71,78270.84,111.3,0.29402,0.00026,20.93776]
[1777691490516,21.71,78270.92,111.3,0.29405,0.00026,20.93861]
[1777691490110,21.71,78263.43,111.3,0.2921,0.00026,20.87212]
[1777691495145,21.71,78263.13,111.3,0.29202,0.00026,20.86627]
[1777691500184,21.72,78263.37,111.3,0.29212,0.00026,20.86954]
[1777691505219,21.72,78266.44,111.3,0.29295,0.00026,20.8979]
[1777691511261,21.72,78266.54,111.3,0.29301,0.00026,20.89993]
[1777691514054,21.73,78266.54,111.3,0.29302,0.00026,20.9003]
[1777691519172,21.73,78263.61,111.3,0.29228,0.00026,20.87479]
[1777691525149,21.73,78264.34,111.3,0.29249,0.00026,20.88218]
[1777691527601,21.73,78265.0,111.3,0.29267,0.00026,20.88828]
[1777691527624,21.73,78265.0,111.3,0.29267,0.00026,20.88828]
[1777691528379,21.73,78274.22,111.3,0.29508,0.00026,20.97018]
[1777691533415,21.74,78273.53,111.3,0.29493,0.00026,20.96498]
[1777691538450,21.74,78269.71,111.3,0.29396,0.00026,20.9321]
[1777691543485,21.74,78269.71,111.3,0.29399,0.00026,20.93301]
[1777691552322,21.74,78270.84,111.3,0.2943,0.00026,20.94368]
[1777691560605,21.75,78270.84,111.3,0.29434,0.00026,20.94161]
[1777691566647,21.75,78273.07,111.3,0.29495,0.00026,20.96215]
[1777691571980,21.76,78273.07,111.3,0.29496,0.00026,20.96266]
[1777691577016,21.76,78273.2,111.3,0.29502,0.00026,20.96444]
[1777691589620,21.76,78270.93,111.3,0.29444,0.00026,20.94506]
[1777691594844,21.77,78270.9,111.3,0.2945,0.00026,20.94677]
[1777691599879,21.77,78271.87,111.3,0.29477,0.00026,20.95599]
[1777691605268,21.77,78270.92,111.3,0.29453,0.00026,20.94774]
[1777691612970,21.78,78271.02,111.3,0.29457,0.00026,20.94589]
[1777691618559,21.78,78267.79,111.3,0.29375,0.00026,20.91794]
[1777691625451,21.78,78266.99,111.3,0.29356,0.00026,20.91168]
[1777691627773,21.78,78266.99,111.3,0.29359,0.00026,20.91249]
[1777691634117,21.79,78269.12,111.3,0.29416,0.00026,20.9319]
[1777691639152,21.79,78270.24,111.3,0.29446,0.00026,20.94208]
[1777691640017,21.79,78270.24,111.3,0.29446,0.00026,20.94208]
[1777691645199,21.79,78272.42,111.3,0.29504,0.00026,20.96182]
[1777691651236,21.79,78275.55,111.3,0.29588,0.00026,20.98998]
[1777691657074,21.79,78273.59,111.3,0.29538,0.00026,20.97316]
[1777691659886,21.79,78272.59,111.3,0.29513,0.00026,20.96482]
[1777691660577,21.79,78272.59,111.3,0.29514,0.00026,20.96494]
[1777691666314,21.8,78273.07,111.3,0.29528,0.00026,20.96981]
[1777691671593,21.8,78272.99,111.3,0.29528,0.00026,20.96961]
[1777691671694,21.8,78272.57,111.3,0.29515,0.00026,20.962]
[1777691676932,21.8,78272.81,111.3,0.29522,0.00026,20.96444]
[1777691682600,21.8,78268.89,111.3,0.29421,0.00026,20.93026]
[1777691683303,21.8,78269.14,111.3,0.29428,0.00026,20.93258]
[1777691684581,21.8,78269.14,111.3,0.29428,0.00026,20.93258]
[1777691684683,21.8,78269.1,111.3,0.29427,0.00026,20.93225]
[1777691691515,21.8,78269.49,111.3,0.29438,0.00026,20.93582]
[1777691699572,21.8,78269.32,111.3,0.29433,0.00026,20.93442]
[1777691704849,21.8,78268.51,111.3,0.29412,0.00026,20.92731]
[1777691710649,21.8,78269.09,111.3,0.29428,0.00026,20.93254]
[1777691715684,21.8,78269.16,111.3,0.2943,0.00026,20.93318]
[1777691720719,21.8,78268.85,111.3,0.29422,0.00026,20.93046]
[1777691725754,21.8,78268.63,111.3,0.29416,0.00026,20.92853]
[1777691731411,21.8,78268.94,111.3,0.29424,0.00026,20.93127]
[1777691736831,21.8,78269.01,111.3,0.29423,0.00026,20.9276]
[1777691739427,21.8,78263.01,111.3,0.29267,0.00026,20.87454]
[1777691744887,21.8,78256.3,111.3,0.29094,0.00026,20.81527]
[1777691746969,21.81,78256.2,111.3,0.29092,0.00026,20.81448]
[1777691750383,21.81,78250.29,111.3,0.2894,0.00026,20.76182]
[1777691750791,21.81,78250.29,111.3,0.2894,0.00026,20.76182]
[1777691750867,21.81,78250.29,111.3,0.2894,0.00026,20.76182]
[1777691750843,21.81,78250.42,111.3,0.28943,0.00026,20.76303]
[1777691751569,21.81,78250.42,111.3,0.28943,0.00026,20.76303]
[1777691751691,21.81,78235.4,111.3,0.28557,0.00026,20.62739]
[1777691752185,21.81,78235.4,111.3,0.28557,0.00026,20.62739]
[1777691753066,21.81,78232.55,111.3,0.28483,0.00026,20.60142]
[1777691753503,21.81,78232.55,111.3,0.28483,0.00026,20.60142]
[1777691753842,21.81,78233.41,111.3,0.28506,0.00026,20.60937]
[1777691754783,21.81,78242.65,111.3,0.28743,0.00026,20.69317]
[1777691759823,21.81,78244.75,111.3,0.28797,0.00026,20.71211]
[1777691766553,21.81,78245.67,111.3,0.28821,0.00026,20.7204]
[1777691772078,21.81,78247.39,111.3,0.28865,0.00026,20.73588]
[1777691777612,21.81,78247.73,111.3,0.28874,0.00026,20.73887]
[1777691784161,21.81,78245.98,111.3,0.28829,0.00026,20.72308]
[1777691789196,21.81,78244.26,111.3,0.28784,0.00026,20.70761]
[1777691794232,21.81,78243.97,111.3,0.28774,0.00026,20.70076]
[1777691799268,21.81,78244.61,111.3,0.28791,0.00026,20.7066]
[1777691804303,21.81,78244.67,111.3,0.28792,0.00026,20.70714]
[1777691809338,21.81,78244.4,111.3,0.28785,0.00026,20.70468]
[1777691814372,21.81,78244.34,111.3,0.28784,0.00026,20.70411]
[1777691819408,21.81,78244.22,111.3,0.2878,0.00026,20.70297]
[1777691824443,21.81,78244.24,111.3,0.28781,0.00026,20.70308]
[1777691828337,21.81,78244.88,111.3,0.28797,0.00026,20.7088]
[1777691833506,21.81,78246.64,111.3,0.28843,0.00026,20.72486]
[1777691835520,21.81,78253.99,111.3,0.29033,0.00026,20.79088]
[1777691840615,21.81,78254.13,111.3,0.29037,0.00026,20.79206]
[1777691841988,21.81,78259.76,111.3,0.29182,0.00026,20.84221]
[1777691842569,21.81,78259.62,111.3,0.29178,0.00026,20.84091]
[1777691847604,21.81,78261.25,111.3,0.29221,0.00026,20.85534]
[1777691850124,21.81,78262.96,111.3,0.29265,0.00026,20.8705]
[1777691852882,21.81,78264.67,111.3,0.29306,0.00026,20.8813]
[1777691858680,21.8,78267.0,111.3,0.29366,0.00026,20.90166]
[1777691860088,21.8,78267.0,111.3,0.29366,0.00026,20.90166]
[1777691861241,21.8,78266.81,111.3,0.29361,0.00026,20.89989]
[1777691867723,21.8,78268.59,111.3,0.29406,0.00026,20.91536]
[1777691872779,21.8,78269.16,111.3,0.29421,0.00026,20.92035]
[1777691877814,21.8,78269.01,111.3,0.29417,0.00026,20.9191]
[1777691880995,21.8,78270.16,111.3,0.29447,0.00026,20.92927]
[1777691880996,21.8,78270.16,111.3,0.29447,0.00026,20.92927]
[1777691883718,21.8,78272.66,111.3,0.29513,0.00026,20.95132]
[1777691883855,21.8,78273.93,111.3,0.29546,0.00026,20.96247]
[1777691889897,21.8,78276.41,111.3,0.29611,0.00026,20.98436]
[1777691895832,21.8,78276.21,111.3,0.29606,0.00026,20.98265]
[1777691895904,21.8,78276.21,111.3,0.29606,0.00026,20.98265]
[1777691900975,21.8,78284.82,111.3,0.29831,0.00026,21.0578]
[1777691902327,21.8,78284.16,111.3,0.29814,0.00026,21.05204]
[1777691902951,21.8,78284.16,111.3,0.29814,0.00026,21.05204]
[1777691908725,21.8,78280.8,111.3,0.29726,0.00026,21.02289]
[1777691913711,21.81,78280.78,111.3,0.29723,0.00026,21.01855]
[1777691913922,21.81,78280.78,111.3,0.29723,0.00026,21.01855]
[1777691914024,21.81,78280.78,111.3,0.29723,0.00026,21.01871]
[1777691919101,21.81,78280.65,111.3,0.2972,0.00026,21.01772]
[1777691924041,21.81,78280.77,111.3,0.29724,0.00026,21.01884]
[1777691925452,21.81,78280.75,111.3,0.29724,0.00026,21.01876]
[1777691931186,21.81,78278.83,111.3,0.29674,0.00026,21.00228]
[1777691936294,21.81,78279.14,111.3,0.29683,0.00026,21.00512]
[1777691942264,21.81,78279.29,111.3,0.29688,0.00026,21.00676]
[1777691947316,21.81,78279.42,111.3,0.29692,0.00026,21.00806]
[1777691952805,21.81,78279.42,111.3,0.29692,0.00026,21.00826]
[1777691955074,21.81,78279.42,111.3,0.29692,0.00026,21.0083]
[1777691962542,21.81,78279.42,111.3,0.29693,0.00026,21.00847]
[1777691968380,21.81,78280.46,111.3,0.29722,0.00026,21.01817]
[1777691973801,21.81,78280.7,111.3,0.29729,0.00026,21.02041]
[1777691975173,21.82,78280.73,111.3,0.29727,0.00026,21.01657]
[1777691981566,21.82,78281.08,111.3,0.29737,0.00026,21.01983]
[1777691986735,21.82,78280.78,111.3,0.2973,0.00026,21.01745]
[1777691987741,21.82,78290.14,111.3,0.29975,0.00026,21.09875]
[1777691988314,21.82,78290.14,111.3,0.29975,0.00026,21.09875]
[1777691992927,21.82,78296.21,111.3,0.30135,0.00026,21.15111]
[1777691998403,21.82,78296.6,111.3,0.30145,0.00026,21.15447]
[1777691998660,21.82,78289.53,111.3,0.2996,0.00026,21.0936]
[1777692002343,21.82,78289.26,111.3,0.29953,0.00026,21.09144]
[1777692002937,21.82,78289.26,111.3,0.29953,0.00026,21.09144]
[1777692003861,21.82,78289.2,111.3,0.29952,0.00026,21.09106]
[1777692010118,21.82,78289.2,111.3,0.29953,0.00026,21.0914]
[1777692015140,21.82,78289.12,111.3,0.29952,0.00026,21.09104]
[1777692015408,21.82,78289.12,111.3,0.29952,0.00026,21.09108]
[1777692016137,21.82,78289.12,111.3,0.29952,0.00026,21.09108]
[1777692017509,21.82,78289.3,111.3,0.29957,0.00026,21.09275]
[1777692019604,21.82,78289.5,111.3,0.29963,0.00026,21.0946]
[1777692024842,21.82,78290.74,111.3,0.29996,0.00026,21.1055]
[1777692026939,21.82,78290.82,111.3,0.29998,0.00026,21.10622]
[1777692030981,21.82,78291.35,111.3,0.30013,0.00026,21.11095]
[1777692032233,21.82,78291.67,111.3,0.30018,0.00026,21.10951]
[1777692032980,21.82,78291.67,111.3,0.30018,0.00026,21.10951]
[1777692042969,21.82,78291.63,111.3,0.30018,0.00026,21.10946]
[1777692048005,21.83,78292.0,111.3,0.30028,0.00026,21.11277]
[1777692053037,21.83,78292.74,111.3,0.30048,0.00026,21.11925]
[1777692058073,21.83,78292.6,111.3,0.30045,0.00026,21.11814]
[1777692063108,21.83,78292.03,111.3,0.3003,0.00026,21.11335]
[1777692064067,21.83,78292.03,111.3,0.3003,0.00026,21.11335]
[1777692069150,21.83,78292.11,111.3,0.30033,0.00026,21.11428]
[1777692074185,21.83,78292.06,111.3,0.30032,0.00026,21.11407]
[1777692080107,21.83,78292.2,111.3,0.30037,0.00026,21.11546]
[1777692085123,21.83,78292.13,111.3,0.30035,0.00026,21.11507]
[1777692091304,21.83,78292.13,111.3,0.30033,0.00026,21.11111]
[1777692100075,21.83,78292.2,111.3,0.30036,0.00026,21.11188]
[1777692105403,21.83,78293.82,111.3,0.30079,0.00026,21.12613]
[1777692110438,21.83,78294.09,111.3,0.30087,0.00026,21.12859]
[1777692117486,21.83,78293.9,111.3,0.30083,0.00026,21.12716]
[1777692122497,21.83,78293.85,111.3,0.30082,0.00026,21.12687]
[1777692128564,21.84,78288.33,111.3,0.29938,0.00026,21.07975]
[1777692133600,21.84,78289.67,111.3,0.29974,0.00026,21.09164]
[1777692141894,21.84,78289.67,111.3,0.29974,0.00026,21.09164]
[1777692147698,21.84,78292.91,111.3,0.30062,0.00026,21.12022]
[1777692152733,21.84,78293.7,111.3,0.3008,0.00026,21.12287]
[1777692157768,21.84,78289.32,111.3,0.29965,0.00026,21.08531]
[1777692162803,21.84,78289.88,111.3,0.29981,0.00026,21.09043]
[1777692172333,21.84,78290.01,111.3,0.29985,0.00026,21.09176]
[1777692181372,21.84,78291.08,111.3,0.30015,0.00026,21.10151]
[1777692183957,21.85,78299.18,111.3,0.30228,0.00026,21.17121]
[1777692189011,21.85,78300.57,111.3,0.30265,0.00026,21.18305]
[1777692194971,21.85,78294.59,111.3,0.30108,0.00026,21.13197]
[1777692200070,21.85,78294.77,111.3,0.30113,0.00026,21.13379]
[1777692205105,21.85,78296.6,111.3,0.30162,0.00026,21.1497]
[1777692210141,21.85,78300.61,111.3,0.30268,0.00026,21.18408]
[1777692215176,21.85,78300.12,111.3,0.30252,0.00026,21.17568]
[1777692220210,21.85,78299.31,111.3,0.30231,0.00026,21.16888]
[1777692225246,21.85,78299.58,111.3,0.30239,0.00026,21.17138]
[1777692231287,21.85,78299.32,111.3,0.30233,0.00026,21.16938]
[1777692236322,21.85,78299.3,111.3,0.30233,0.00026,21.1694]
[1777692242372,21.85,78299.37,111.3,0.30236,0.00026,21.17024]
[1777692247405,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250150,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250253,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250278,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250284,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250291,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250302,21.85,78299.78,111.3,0.30247,0.00026,21.17395]
[1777692250420,21.85,78299.78,111.3,0.30247,0.00026,21.17403]
[1777692250480,21.85,78299.78,111.3,0.30247,0.00026,21.17403]
[1777692250995,21.85,78299.78,111.3,0.30247,0.00026,21.17403]
[1777692251014,21.85,78299.78,111.3,0.30247,0.00026,21.17403]
[1777692251372,21.85,78336.79,111.3,0.31228,0.00027,21.48368]
[1777692251636,21.85,78336.79,111.3,0.31228,0.00027,21.48368]
[1777692253776,21.85,78340.92,111.3,0.31338,0.00027,21.51739]
[1777692253965,21.85,78340.92,111.3,0.31338,0.00027,21.51739]
[1777692254059,21.85,78340.66,111.3,0.31331,0.00027,21.51519]
[1777692259529,21.86,78341.05,111.3,0.31345,0.00027,21.51931]
[1777692259535,21.86,78341.05,111.3,0.31345,0.00027,21.51931]
[1777692259556,21.86,78341.21,111.3,0.31349,0.00027,21.5208]
[1777692266177,21.86,78340.14,111.3,0.31322,0.00027,21.51252]
[1777692266819,21.86,78340.1,111.3,0.31322,0.00027,21.51237]
[1777692269035,21.86,78339.57,111.3,0.31308,0.00027,21.50812]
[1777692269136,21.86,78339.57,111.3,0.31308,0.00027,21.50812]
[1777692269236,21.86,78340.68,111.3,0.31338,0.00027,21.51727]
[1777692270844,21.86,78341.63,111.3,0.31364,0.00027,21.52509]
[1777692270989,21.86,78341.63,111.3,0.31364,0.00027,21.52509]
[1777692271537,21.86,78341.63,111.3,0.31361,0.00027,21.52082]
[1777692271883,21.86,78341.63,111.3,0.31361,0.00027,21.52082]
[1777692271958,21.86,78341.63,111.3,0.31361,0.00027,21.52082]
[1777692272373,21.86,78346.2,111.3,0.31483,0.00027,21.55796]
[1777692277616,21.86,78345.36,111.3,0.3146,0.00027,21.55118]
[1777692282651,21.86,78345.45,111.3,0.31463,0.00027,21.55185]
[1777692289700,21.86,78345.35,111.3,0.31459,0.00027,21.55086]
[1777692292723,21.86,78336.76,111.3,0.3123,0.00027,21.48067]
[1777692298765,21.86,78338.0,111.3,0.31263,0.00027,21.49082]
[1777692303803,21.86,78340.12,111.3,0.31319,0.00027,21.50808]
[1777692310627,21.86,78340.2,111.3,0.31321,0.00027,21.50866]
[1777692315886,21.86,78345.93,111.3,0.31472,0.00027,21.55475]
[1777692320921,21.86,78348.13,111.3,0.31531,0.00027,21.5725]
[1777692322078,21.86,78348.13,111.3,0.31531,0.00027,21.5725]
[1777692322180,21.86,78346.71,111.3,0.31493,0.00027,21.56096]
[1777692327606,21.85,78346.13,111.3,0.31476,0.00027,21.55603]
[1777692331983,21.85,78346.73,111.3,0.31492,0.00027,21.56064]
[1777692332448,21.85,78363.92,111.3,0.3195,0.00027,21.69425]
[1777692332776,21.85,78363.92,111.3,0.3195,0.00027,21.69425]
[1777692338026,21.85,78368.33,111.3,0.32067,0.00027,21.72882]
[1777692340152,21.85,78368.21,111.3,0.32063,0.00027,21.72758]
[1777692340403,21.85,78368.21,111.3,0.32063,0.00027,21.72758]
[1777692340468,21.85,78368.44,111.3,0.32069,0.00027,21.72943]
[1777692341066,21.85,78385.66,111.3,0.32535,0.00027,21.86416]
[1777692341485,21.85,78385.66,111.3,0.32535,0.00027,21.86416]
[1777692342908,21.85,78385.54,111.3,0.32532,0.00027,21.8631]
[1777692343079,21.85,78385.5,111.3,0.32531,0.00027,21.86279]
[1777692348115,21.85,78385.4,111.3,0.32527,0.00027,21.86183]
[1777692353150,21.85,78385.92,111.3,0.32541,0.00027,21.86572]
[1777692359191,21.85,78385.78,111.3,0.32537,0.00027,21.86452]
[1777692364227,21.85,78386.82,111.3,0.32565,0.00027,21.8725]
[1777692367523,21.85,78392.37,111.3,0.32715,0.00027,21.91519]
[1777692369131,21.85,78394.74,111.3,0.3278,0.00027,21.93333]
[1777692369262,21.85,78395.53,111.3,0.32801,0.00027,21.93937]
[1777692369625,21.85,78395.53,111.3,0.32801,0.00027,21.93937]
[1777692369966,21.85,78395.53,111.3,0.32801,0.00027,21.93937]
[1777692371809,21.85,78402.44,111.3,0.3299,0.00027,21.99203]
[1777692373476,21.85,78402.28,111.3,0.32985,0.00027,21.99085]
[1777692378759,21.85,78404.23,111.3,0.33038,0.00027,22.00546]
[1777692379332,21.85,78394.38,111.3,0.32769,0.00027,21.93048]
[1777692380757,21.85,78390.87,111.3,0.32674,0.00027,21.90349]
[1777692386232,21.85,78389.79,111.3,0.32645,0.00027,21.89532]
[1777692386234,21.85,78389.79,111.3,0.32645,0.00027,21.89532]
[1777692391416,21.85,78390.12,111.3,0.32652,0.00027,21.89385]
[1777692395487,21.85,78388.69,111.3,0.32613,0.00027,21.8829]
[1777692398014,21.85,78387.13,111.3,0.32571,0.00027,21.87085]
[1777692398017,21.85,78387.13,111.3,0.32571,0.00027,21.87085]
[1777692403500,21.85,78385.93,111.3,0.32538,0.00027,21.86156]
[1777692404462,21.85,78385.93,111.3,0.32538,0.00027,21.86156]
[1777692404463,21.85,78385.93,111.3,0.32538,0.00027,21.86156]
[1777692406627,21.85,78384.19,111.3,0.32491,0.00027,21.84811]
[1777692407528,21.85,78378.4,111.3,0.32334,0.00027,21.80298]
[1777692407805,21.85,78378.4,111.3,0.32334,0.00027,21.80298]
[1777692407827,21.85,78378.4,111.3,0.32334,0.00027,21.80298]
[1777692408534,21.85,78378.37,111.3,0.32333,0.00027,21.80266]
[1777692410762,21.85,78375.69,111.3,0.3226,0.00027,21.78153]
[1777692410782,21.85,78375.69,111.3,0.3226,0.00027,21.78153]
[1777692410951,21.85,78375.69,111.3,0.3226,0.00027,21.78153]
[1777692411253,21.85,78375.69,111.3,0.3226,0.00027,21.78153]
[1777692411935,21.85,78375.69,111.3,0.3226,0.00027,21.78153]
[1777692412427,21.85,78363.51,111.3,0.3193,0.00027,21.68514]
[1777692413187,21.85,78363.51,111.3,0.3193,0.00027,21.68514]
[1777692414014,21.84,78362.83,111.3,0.31912,0.00027,21.6796]
[1777692419337,21.84,78362.58,111.3,0.31904,0.00027,21.67731]
[1777692424987,21.84,78362.51,111.3,0.319,0.00027,21.67623]
[1777692430520,21.84,78362.52,111.3,0.31899,0.00027,21.67597]
[1777692431262,21.84,78362.54,111.3,0.31899,0.00027,21.67607]
[1777692433527,21.84,78362.54,111.3,0.31899,0.00027,21.67597]
[1777692434565,21.84,78362.54,111.3,0.31899,0.00027,21.67594]
[1777692433924,21.84,78370.38,111.3,0.3211,0.00027,21.73811]
[1777692435081,21.84,78370.38,111.3,0.3211,0.00027,21.73811]
[1777692435106,21.84,78379.8,111.3,0.32365,0.00027,21.81203]
[1777692437373,21.84,78371.87,111.3,0.3215,0.00027,21.74967]
[1777692438339,21.84,78371.87,111.3,0.3215,0.00027,21.74967]
[1777692438368,21.84,78371.87,111.3,0.3215,0.00027,21.74967]
[1777692438440,21.84,78371.79,111.3,0.32148,0.00027,21.74899]
[1777692441939,21.84,78377.62,111.3,0.32305,0.00027,21.7947]
[1777692443453,21.84,78377.97,111.3,0.32314,0.00027,21.79742]
[1777692443491,21.84,78377.72,111.3,0.32308,0.00027,21.79549]
[1777692444538,21.84,78394.99,111.3,0.32777,0.00027,21.92924]
[1777692449195,21.84,78399.1,111.3,0.32889,0.00027,21.96058]
[1777692449611,21.84,78399.38,111.3,0.32897,0.00027,21.9627]
[1777692449660,21.84,78399.38,111.3,0.32897,0.00027,21.9627]
[1777692449821,21.84,78394.36,111.3,0.3276,0.00027,21.92435]
[1777692453432,21.84,78387.24,111.3,0.32563,0.00027,21.86523]
[1777692456741,21.84,78386.83,111.3,0.32552,0.00027,21.86204]
[1777692457576,21.84,78386.83,111.3,0.32552,0.00027,21.86204]
[1777692457940,21.84,78386.09,111.3,0.32532,0.00027,21.85633]
[1777692458295,21.84,78386.09,111.3,0.32532,0.00027,21.85633]
[1777692460517,21.84,78383.58,111.3,0.32464,0.00027,21.83686]
[1777692466270,21.84,78382.94,111.3,0.32446,0.00027,21.83185]
[1777692469934,21.84,78382.99,111.3,0.32447,0.00027,21.83218]
[1777692470036,21.84,78382.99,111.3,0.32447,0.00027,21.83217]
[1777692472735,21.84,78382.2,111.3,0.32426,0.00027,21.82599]
[1777692472836,21.84,78382.2,111.3,0.32425,0.00027,21.82593]
[1777692478171,21.84,78382.58,111.3,0.32435,0.00027,21.82874]
[1777692481793,21.84,78382.61,111.3,0.32436,0.00027,21.82905]
[1777692482244,21.84,78384.95,111.3,0.325,0.00027,21.8472]
[1777692483907,21.84,78385.6,111.3,0.32517,0.00027,21.8522]
[1777692485375,21.83,78387.69,111.3,0.32574,0.00027,21.86835]
[1777692488344,21.83,78387.67,111.3,0.32573,0.00027,21.86812]
[1777692488446,21.83,78387.63,111.3,0.32572,0.00027,21.86777]
[1777692492528,21.83,78388.25,111.3,0.32588,0.00027,21.87251]
[1777692494525,21.83,78393.45,111.3,0.3273,0.00027,21.91251]
[1777692497554,21.83,78395.03,111.3,0.32773,0.00027,21.92462]
[1777692497609,21.83,78395.03,111.3,0.32773,0.00027,21.92462]
[1777692503196,21.83,78389.12,111.3,0.32613,0.00027,21.87934]
[1777692508724,21.84,78389.16,111.3,0.32614,0.00027,21.87974]
[1777692514272,21.84,78389.54,111.3,0.32622,0.00027,21.87863]
[1777692519307,21.84,78388.91,111.3,0.32606,0.00027,21.87391]
[1777692524342,21.84,78387.44,111.3,0.32566,0.00027,21.86274]
[1777692527766,21.84,78386.87,111.3,0.32551,0.00027,21.85849]
[1777692532250,21.84,78389.15,111.3,0.32614,0.00027,21.8762]
[1777692537436,21.84,78387.33,111.3,0.32565,0.00027,21.86238]
[1777692544485,21.84,78387.28,111.3,0.32565,0.00027,21.86237]
[1777692550527,21.84,78386.57,111.3,0.32547,0.00027,21.8572]
[1777692557575,21.84,78388.53,111.3,0.32601,0.00027,21.87268]
[1777692562628,21.85,78388.6,111.3,0.32604,0.00027,21.87336]
[1777692567646,21.85,78388.66,111.3,0.32607,0.00027,21.87428]
[1777692572681,21.85,78388.04,111.3,0.32589,0.00027,21.86562]
[1777692577716,21.85,78388.67,111.3,0.32607,0.00027,21.87085]
[1777692582750,21.85,78388.92,111.3,0.32615,0.00027,21.87314]
[1777692587786,21.85,78389.54,111.3,0.32634,0.00027,21.87829]
[1777692593524,21.86,78389.33,111.3,0.32629,0.00027,21.87695]
[1777692593620,21.86,78388.67,111.3,0.32611,0.00027,21.87193]
[1777692597909,21.86,78382.66,111.3,0.32449,0.00027,21.82574]
[1777692603898,21.86,78376.82,111.3,0.32293,0.00027,21.78073]
[1777692608934,21.86,78376.54,111.3,0.32287,0.00027,21.77899]
[1777692614033,21.86,78375.81,111.3,0.32269,0.00027,21.77365]
[1777692620010,21.87,78375.8,111.3,0.32271,0.00027,21.77423]
[1777692625580,21.87,78375.6,111.3,0.32267,0.00027,21.77313]
[1777692631087,21.87,78375.42,111.3,0.32261,0.00027,21.76807]
[1777692636122,21.87,78374.83,111.3,0.32247,0.00027,21.76392]
[1777692642164,21.88,78374.3,111.3,0.32235,0.00027,21.76035]
[1777692648206,21.88,78374.27,111.3,0.32236,0.00027,21.7607]
[1777692655255,21.88,78374.51,111.3,0.32245,0.00027,21.76324]
[1777692662305,21.88,78373.86,111.3,0.3223,0.00027,21.7588]
[1777692668870,21.89,78373.82,111.3,0.32229,0.00027,21.75867]
[1777692674391,21.89,78367.7,111.3,0.32068,0.00027,21.71155]
[1777692675371,21.89,78367.7,111.3,0.32068,0.00027,21.71155]
[1777692680438,21.89,78367.16,111.3,0.32056,0.00027,21.70792]
[1777692685476,21.9,78366.44,111.3,0.32038,0.00027,21.70271]
[1777692695546,21.9,78366.65,111.3,0.32044,0.00027,21.70103]
[1777692700581,21.9,78372.51,111.3,0.32203,0.00027,21.74745]
[1777692708637,21.9,78373.69,111.3,0.32236,0.00027,21.75695]
[1777692713672,21.9,78373.65,111.3,0.32235,0.00027,21.7568]
[1777692721728,21.9,78373.72,111.3,0.32238,0.00027,21.75762]
[1777692726762,21.9,78375.39,111.3,0.32284,0.00027,21.77087]
[1777692736585,21.9,78375.4,111.3,0.32284,0.00027,21.77097]
[1777692741868,21.91,78375.77,111.3,0.32295,0.00027,21.77419]
[1777692747910,21.91,78374.83,111.3,0.3227,0.00027,21.76698]
[1777692753022,21.91,78375.61,111.3,0.32289,0.00027,21.769]
[1777692753845,21.91,78375.61,111.3,0.32289,0.00027,21.769]
[1777692753872,21.91,78375.61,111.3,0.3229,0.00027,21.76908]
[1777692763361,21.91,78376.64,111.3,0.32318,0.00027,21.77723]
[1777692768815,21.91,78376.91,111.3,0.32326,0.00027,21.77965]
[1777692776025,21.91,78376.93,111.3,0.32328,0.00027,21.78006]
[1777692776271,21.91,78376.93,111.3,0.32328,0.00027,21.78015]
[1777692777197,21.91,78376.93,111.3,0.32328,0.00027,21.78015]
[1777692782246,21.91,78376.88,111.3,0.32328,0.00027,21.78006]
[1777692787451,21.91,78376.88,111.3,0.32328,0.00027,21.78017]
[1777692790105,21.91,78376.94,111.3,0.32331,0.00027,21.78095]
[1777692794196,21.92,78376.97,111.3,0.32332,0.00027,21.78133]
[1777692797191,21.92,78376.97,111.3,0.32333,0.00027,21.78152]
[1777692802704,21.92,78376.97,111.3,0.32334,0.00027,21.7817]
[1777692808331,21.92,78376.72,111.3,0.32328,0.00027,21.78007]
[1777692816958,21.92,78376.77,111.3,0.32327,0.00027,21.77645]
[1777692822429,21.92,78379.01,111.3,0.32389,0.00027,21.7942]
[1777692827464,21.92,78377.88,111.3,0.32359,0.00027,21.78557]
[1777692832499,21.92,78377.56,111.3,0.32351,0.00027,21.78324]
[1777692837535,21.92,78377.29,111.3,0.32344,0.00027,21.78131]
[1777692838334,21.92,78377.29,111.3,0.32344,0.00027,21.78131]
[1777692838342,21.92,78377.29,111.3,0.32344,0.00027,21.78131]
[1777692838355,21.92,78377.29,111.3,0.32344,0.00027,21.78131]
[1777692838373,21.92,78377.29,111.3,0.32344,0.00027,21.78131]
[1777692838541,21.92,78383.84,111.3,0.32522,0.00027,21.83211]
[1777692839548,21.92,78391.51,111.3,0.3273,0.00027,21.89113]
[1777692844584,21.92,78395.51,111.3,0.32839,0.00027,21.92181]
[1777692845717,21.92,78395.51,111.3,0.32839,0.00027,21.92181]
[1777692846031,21.92,78395.25,111.3,0.32832,0.00027,21.91985]
[1777692847513,21.92,78395.25,111.3,0.32832,0.00027,21.91987]
[1777692852254,21.93,78400.47,111.3,0.32975,0.00027,21.95965]
[1777692852463,21.93,78400.47,111.3,0.32975,0.00027,21.95965]
[1777692852623,21.93,78400.47,111.3,0.32975,0.00027,21.95965]
[1777692852948,21.93,78400.41,111.3,0.32974,0.00027,21.9593]
[1777692853315,21.93,78400.41,111.3,0.32974,0.00027,21.9593]
[1777692858434,21.93,78403.91,111.3,0.3307,0.00027,21.98581]
[1777692861737,21.93,78403.85,111.3,0.33068,0.00027,21.98546]
[1777692862173,21.93,78403.97,111.3,0.33072,0.00027,21.98642]
[1777692867749,21.93,78412.22,111.3,0.33297,0.00027,22.04815]
[1777692872785,21.93,78410.52,111.3,0.33248,0.00027,22.03124]
[1777692876069,21.93,78410.65,111.3,0.33251,0.00027,22.0322]
[1777692876260,21.93,78410.83,111.3,0.33256,0.00027,22.03351]
[1777692876394,21.93,78410.83,111.3,0.33256,0.00027,22.03351]
[1777692877025,21.93,78437.58,111.3,0.3399,0.00028,22.22927]
[1777692877265,21.93,78437.58,111.3,0.3399,0.00028,22.22927]
[1777692877988,21.93,78437.58,111.3,0.3399,0.00028,22.22927]
[1777692878018,21.93,78436.79,111.3,0.33968,0.00028,22.22351]
[1777692878115,21.93,78436.79,111.3,0.33968,0.00028,22.22351]
[1777692880382,21.93,78437.33,111.3,0.33983,0.00028,22.22737]
[1777692880485,21.93,78437.33,111.3,0.33983,0.00028,22.22737]
[1777692880802,21.93,78437.33,111.3,0.33983,0.00028,22.22737]
[1777692881013,21.93,78445.68,111.3,0.34213,0.00028,22.28697]
[1777692883742,21.93,78449.21,111.3,0.3431,0.00028,22.31198]
[1777692888768,21.93,78445.11,111.3,0.34197,0.00028,22.28304]
[1777692888782,21.93,78445.11,111.3,0.34197,0.00028,22.28304]
[1777692888897,21.93,78445.01,111.3,0.34195,0.00028,22.28235]
[1777692893932,21.93,78440.14,111.3,0.34061,0.00028,22.24772]
[1777692894526,21.93,78440.14,111.3,0.34061,0.00028,22.24772]
[1777692895539,21.93,78436.3,111.3,0.33955,0.00028,22.22015]
[1777692899722,21.93,78435.56,111.3,0.33934,0.00028,22.21465]
[1777692902924,21.93,78439.47,111.3,0.34041,0.00028,22.24268]
[1777692908033,21.93,78440.92,111.3,0.34082,0.00028,22.25311]
[1777692911692,21.93,78440.62,111.3,0.34074,0.00028,22.25101]
[1777692911870,21.93,78440.62,111.3,0.34074,0.00028,22.25101]
[1777692912022,21.93,78440.62,111.3,0.34074,0.00028,22.25103]
[1777692912126,21.93,78447.51,111.3,0.34264,0.00028,22.30004]
[1777692913203,21.93,78447.51,111.3,0.34264,0.00028,22.30004]
[1777692914619,21.93,78452.35,111.3,0.34397,0.00028,22.33413]
[1777692915105,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915411,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915489,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915513,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915558,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915679,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915690,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915773,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692915876,21.93,78452.53,111.3,0.34402,0.00028,22.3354]
[1777692916147,21.93,78452.99,111.3,0.34415,0.00028,22.33861]
[1777692916867,21.93,78505.66,111.3,0.35883,0.00028,22.69361]
[1777692917198,21.93,78505.66,111.3,0.35883,0.00028,22.69361]
[1777692917920,21.93,78505.66,111.3,0.35883,0.00028,22.69361]
[1777692917992,21.93,78508.65,111.3,0.35966,0.00028,22.7127]
[1777692918064,21.93,78508.65,111.3,0.35966,0.00028,22.7127]
[1777692918086,21.93,78508.65,111.3,0.35966,0.00028,22.7127]
[1777692920327,21.93,78511.82,111.3,0.36055,0.00028,22.73295]
[1777692920979,21.93,78512.27,111.3,0.36068,0.00028,22.73583]
[1777692922830,21.93,78505.56,111.3,0.35881,0.00028,22.69312]
[1777692923284,21.93,78505.56,111.3,0.35881,0.00028,22.69312]
[1777692923377,21.93,78505.56,111.3,0.35881,0.00028,22.69312]
[1777692923426,21.95,78503.2,111.3,0.35827,0.00028,22.68059]
[1777692924579,21.95,78503.2,111.3,0.35827,0.00028,22.68059]
[1777692926319,21.98,78502.02,111.3,0.35812,0.00028,22.67694]
[1777692927975,21.98,78500.52,111.3,0.35776,0.00028,22.66845]
[1777692929623,22.0,78499.02,111.3,0.35744,0.00028,22.66098]
[1777692932658,22.03,78495.85,111.3,0.35675,0.00028,22.64104]
[1777692936621,22.11,78495.56,111.3,0.35716,0.00028,22.6502]
[1777692941788,22.25,78493.13,111.3,0.3574,0.00028,22.65483]
[1777692941888,22.29,78491.6,111.3,0.3572,0.00028,22.64983]
[1777692946534,22.43,78491.56,111.3,0.35808,0.00027,22.66946]
[1777692946840,22.46,78491.37,111.3,0.35827,0.00027,22.67355]
[1777692947117,22.46,78491.37,111.3,0.35827,0.00027,22.67355]
[1777692947310,22.5,78484.55,111.3,0.35665,0.00027,22.63571]
[1777692948660,22.5,78484.55,111.3,0.35665,0.00027,22.63571]
[1777692951338,22.64,78484.02,111.3,0.3574,0.00027,22.65225]
[1777692954360,22.77,78483.97,111.3,0.35816,0.00027,22.66896]
[1777692957612,22.84,78484.11,111.3,0.35866,0.00027,22.67997]
[1777692958612,22.87,78483.83,111.3,0.35879,0.00027,22.68279]
[1777692958621,22.9,78479.54,111.3,0.35783,0.00027,22.66032]
[1777692959940,22.9,78479.54,111.3,0.35783,0.00027,22.66032]
[1777692960038,22.96,78477.83,111.3,0.35769,0.00027,22.65684]
[1777692964431,23.05,78478.37,111.3,0.35842,0.00027,22.67312]
[1777692968273,23.12,78478.73,111.3,0.35893,0.00027,22.68432]
[1777692973493,23.14,78478.83,111.3,0.35907,0.00027,22.6874]
[1777692978527,23.14,78478.18,111.3,0.35892,0.00027,22.68405]
[1777692979823,23.14,78478.18,111.3,0.35892,0.00027,22.68405]
[1777692979904,23.14,78478.21,111.3,0.35893,0.00027,22.68431]
[1777692981794,23.14,78477.51,111.3,0.35875,0.00027,22.68011]
[1777692982936,23.14,78477.51,111.3,0.35876,0.00027,22.68018]
[1777692983226,23.14,78474.82,111.3,0.35804,0.00027,22.66372]
[1777692985521,23.14,78470.04,111.3,0.35678,0.00027,22.6343]
[1777692985737,23.14,78468.77,111.3,0.35644,0.00027,22.62647]
[1777692987182,23.14,78467.03,111.3,0.35598,0.00027,22.61565]
[1777692987591,23.14,78464.71,111.3,0.35537,0.00027,22.60118]
[1777692992833,23.14,78465.28,111.3,0.35549,0.00027,22.60043]
[1777692993814,23.14,78465.35,111.3,0.3555,0.00027,22.6008]
[1777692993915,23.14,78465.35,111.3,0.3555,0.00027,22.60072]
[1777692995021,23.14,78465.35,111.3,0.3555,0.00027,22.60072]
[1777692995108,23.14,78465.42,111.3,0.35551,0.00027,22.60098]
[1777692998391,23.14,78464.11,111.3,0.35515,0.00027,22.59247]
[1777692998858,23.14,78464.11,111.3,0.35515,0.00027,22.59247]
[1777693003843,23.13,78461.81,111.3,0.3545,0.00027,22.57719]
[1777693011970,23.13,78458.55,111.3,0.35361,0.00026,22.55592]
[1777693020698,23.09,78457.97,111.3,0.35322,0.00027,22.54704]
[1777693026171,23.02,78461.61,111.3,0.35376,0.00027,22.56022]
[1777693029832,22.98,78462.9,111.3,0.3538,0.00027,22.56146]
[1777693029885,22.96,78462.67,111.3,0.35363,0.00027,22.5577]
[1777693036934,22.92,78462.75,111.3,0.35343,0.00027,22.55302]
[1777693041969,22.9,78463.3,111.3,0.35344,0.00027,22.5536]
[1777693047004,22.88,78463.91,111.3,0.35348,0.00027,22.55453]
[1777693049950,22.88,78464.59,111.3,0.35364,0.00027,22.55845]
[1777693052946,22.88,78464.54,111.3,0.35359,0.00027,22.55358]
[1777693055015,22.85,78464.59,111.3,0.3534,0.00027,22.54945]
[1777693055727,22.82,78464.62,111.3,0.35322,0.00027,22.54533]
[1777693066137,22.78,78465.1,111.3,0.35309,0.00027,22.54236]
[1777693071172,22.77,78466.2,111.3,0.35334,0.00027,22.5484]
[1777693074748,22.76,78466.46,111.3,0.35338,0.00027,22.54943]
[1777693080234,22.76,78466.59,111.3,0.35336,0.00027,22.549]
[1777693086277,22.75,78466.77,111.3,0.35335,0.00027,22.54889]
[1777693091988,22.74,78468.82,111.3,0.35387,0.00027,22.56123]
[1777693092802,22.74,78468.78,111.3,0.35385,0.00027,22.56076]
[1777693092811,22.74,78468.78,111.3,0.35385,0.00027,22.56076]
[1777693093011,22.74,78468.78,111.3,0.35385,0.00027,22.56076]
[1777693093186,22.74,78462.23,111.3,0.35206,0.00027,22.51806]
[1777693093294,22.74,78462.23,111.3,0.35206,0.00027,22.51806]
[1777693094121,22.74,78451.32,111.3,0.34913,0.00027,22.44669]
[1777693094876,22.74,78451.32,111.3,0.34913,0.00027,22.44669]
[1777693094909,22.74,78450.73,111.3,0.34897,0.00027,22.44262]
[1777693095651,22.74,78450.73,111.3,0.34897,0.00027,22.44262]
[1777693095725,22.74,78450.73,111.3,0.34897,0.00027,22.44262]
[1777693096118,22.74,78450.73,111.3,0.34897,0.00027,22.44262]
[1777693096150,22.74,78450.73,111.3,0.34897,0.00027,22.44262]
[1777693096201,22.73,78449.91,111.3,0.34873,0.00027,22.43669]
[1777693096348,22.73,78449.91,111.3,0.34873,0.00027,22.43669]
[1777693096361,22.73,78449.91,111.3,0.34873,0.00027,22.43669]
[1777693096482,22.73,78449.91,111.3,0.34873,0.00027,22.43669]
[1777693096935,22.73,78442.04,111.3,0.34662,0.00027,22.38435]
[1777693097355,22.73,78449.68,111.3,0.34865,0.00027,22.43495]
[1777693098925,22.73,78449.68,111.3,0.34865,0.00027,22.43495]
[1777693098985,22.73,78449.41,111.3,0.34857,0.00027,22.4329]
[1777693099421,22.73,78449.41,111.3,0.34857,0.00027,22.4329]
[1777693099927,22.73,78447.83,111.3,0.34813,0.00027,22.42213]
[1777693105282,22.72,78443.51,111.3,0.34692,0.00027,22.39213]
[1777693105524,22.72,78443.51,111.3,0.34692,0.00027,22.39213]
[1777693105625,22.72,78444.78,111.3,0.34726,0.00027,22.40039]
[1777693111453,22.71,78444.26,111.3,0.34703,0.00027,22.3913]
[1777693119509,22.7,78443.98,111.3,0.34687,0.00027,22.38745]
[1777693122432,22.7,78443.94,111.3,0.34685,0.00027,22.38693]
[1777693128068,22.69,78443.94,111.3,0.34683,0.00027,22.38644]
[1777693133607,22.68,78443.58,111.3,0.34662,0.00027,22.38134]
[1777693138846,22.67,78443.64,111.3,0.3466,0.00027,22.38077]
[1777693144684,22.66,78443.45,111.3,0.34648,0.00027,22.37781]
[1777693150727,22.65,78442.9,111.3,0.34627,0.00027,22.37269]
[1777693156770,22.64,78441.58,111.3,0.34585,0.00027,22.36239]
[1777693157348,22.64,78441.58,111.3,0.34585,0.00027,22.36239]
[1777693163819,22.63,78438.83,111.3,0.34505,0.00027,22.34225]
[1777693170868,22.62,78438.45,111.3,0.34489,0.00027,22.33815]
[1777693178066,22.62,78438.47,111.3,0.34485,0.00027,22.33371]
[1777693178068,22.62,78438.47,111.3,0.34485,0.00027,22.33371]
[1777693183959,22.61,78438.7,111.3,0.34481,0.00027,22.33291]
[1777693188994,22.6,78438.63,111.3,0.34475,0.00027,22.33138]
[1777693194126,22.6,78438.56,111.3,0.34471,0.00027,22.33027]
[1777693194227,22.59,78438.63,111.3,0.3447,0.00027,22.33013]
[1777693195408,22.59,78438.56,111.3,0.34468,0.00027,22.32966]
[1777693196167,22.59,78438.56,111.3,0.34468,0.00027,22.32966]
[1777693199001,22.59,78438.63,111.3,0.34468,0.00027,22.32974]
[1777693199698,22.59,78438.59,111.3,0.34466,0.00027,22.32908]
[1777693205081,22.59,78438.59,111.3,0.34465,0.00027,22.32889]
[1777693213260,22.58,78438.61,111.3,0.34459,0.00027,22.32749]
[1777693216070,22.57,78438.08,111.3,0.3444,0.00027,22.32257]
[1777693221224,22.54,78436.86,111.3,0.34389,0.00027,22.31001]
[1777693226259,22.54,78437.06,111.3,0.34391,0.00027,22.31056]
[1777693227276,22.54,78437.06,111.3,0.34391,0.00027,22.31056]
[1777693227278,22.54,78437.06,111.3,0.34391,0.00027,22.31056]
[1777693227377,22.54,78437.1,111.3,0.34391,0.00027,22.31052]
[1777693228373,22.54,78437.1,111.3,0.34391,0.00027,22.31052]
[1777693230899,22.53,78436.87,111.3,0.34383,0.00027,22.30841]
[1777693236327,22.53,78436.22,111.3,0.3436,0.00027,22.29912]
[1777693237336,22.53,78429.16,111.3,0.34168,0.00027,22.24994]
[1777693237979,22.53,78429.16,111.3,0.34168,0.00027,22.24994]
[1777693238476,22.53,78425.89,111.3,0.34079,0.00027,22.22704]
[1777693239842,22.52,78424.9,111.3,0.34052,0.00027,22.21993]
[1777693241570,22.52,78424.86,111.3,0.3405,0.00027,22.21934]
[1777693242371,22.52,78423.71,111.3,0.34018,0.00027,22.21113]
[1777693242975,22.52,78423.71,111.3,0.34018,0.00027,22.21113]
[1777693246977,22.52,78422.25,111.3,0.33977,0.00027,22.20049]
[1777693252863,22.51,78423.77,111.3,0.34014,0.00027,22.21006]
[1777693257450,22.5,78423.16,111.3,0.33991,0.00027,22.20425]
[1777693257476,22.5,78422.98,111.3,0.33985,0.00027,22.20277]
[1777693262512,22.5,78422.56,111.3,0.3397,0.00027,22.19872]
[1777693268061,22.49,78421.5,111.3,0.33938,0.00027,22.19041]
[1777693271008,22.49,78420.46,111.3,0.33907,0.00027,22.18247]
[1777693277266,22.48,78413.98,111.3,0.33729,0.00027,22.13553]
[1777693278947,22.48,78407.08,111.3,0.33542,0.00027,22.08577]
[1777693284477,22.47,78406.28,111.3,0.33518,0.00027,22.07929]
[1777693290607,22.47,78401.64,111.3,0.33389,0.00027,22.0447]
[1777693291151,22.47,78401.64,111.3,0.33389,0.00027,22.0447]
[1777693296904,22.46,78399.21,111.3,0.33317,0.00027,22.02162]
[1777693297309,22.46,78399.21,111.3,0.33317,0.00027,22.02162]
[1777693297410,22.46,78398.8,111.3,0.33304,0.00027,22.01822]
[1777693298764,22.46,78391.57,111.3,0.33111,0.00027,21.96525]
[1777693303721,22.46,78391.4,111.3,0.33104,0.00027,21.96342]
[1777693303850,22.46,78391.4,111.3,0.33104,0.00027,21.96342]
[1777693303928,22.46,78391.4,111.3,0.33104,0.00027,21.96342]
[1777693303933,22.45,78392.67,111.3,0.33136,0.00027,21.97235]
[1777693304782,22.45,78392.67,111.3,0.33136,0.00027,21.97235]
[1777693305260,22.45,78404.03,111.3,0.33439,0.00027,22.05479]
[1777693305663,22.45,78404.03,111.3,0.33439,0.00027,22.05479]
[1777693308480,22.45,78404.71,111.3,0.33456,0.00027,22.05938]
[1777693309151,22.45,78404.71,111.3,0.33456,0.00027,22.05938]
[1777693315802,22.45,78403.7,111.3,0.33425,0.00027,22.05101]
[1777693321759,22.44,78403.07,111.3,0.33405,0.00027,22.0457]
[1777693325262,22.44,78397.95,111.3,0.33267,0.00027,22.00817]
[1777693330293,22.44,78397.66,111.3,0.33257,0.00027,22.00545]
[1777693338037,22.43,78401.58,111.3,0.33357,0.00027,22.03273]
[1777693343072,22.43,78401.38,111.3,0.33349,0.00027,22.03057]
[1777693348107,22.42,78401.42,111.3,0.33347,0.00027,22.03019]
[1777693353142,22.42,78401.08,111.3,0.33333,0.00027,22.02289]
[1777693358970,22.42,78401.08,111.3,0.33333,0.00027,22.02289]
[1777693366521,22.41,78401.08,111.3,0.33329,0.00027,22.02168]
[1777693371622,22.41,78401.08,111.3,0.33325,0.00027,22.02067]
[1777693381342,22.4,78401.08,111.3,0.33321,0.00027,22.01969]
[1777693387384,22.4,78400.03,111.3,0.3329,0.00027,22.01141]
[1777693392419,22.4,78399.48,111.3,0.33274,0.00027,22.00691]
[1777693399655,22.39,78399.41,111.3,0.3327,0.00027,22.00593]
[1777693405770,22.39,78399.52,111.3,0.33269,0.00027,22.00571]
[1777693407004,22.39,78399.45,111.3,0.33266,0.00027,22.00497]
[1777693407572,22.39,78399.45,111.3,0.33266,0.00027,22.00497]
[1777693412633,22.38,78399.36,111.3,0.33259,0.00027,21.99963]
[1777693419490,22.38,78399.49,111.3,0.33261,0.00027,22.00008]
[1777693420060,22.38,78399.76,111.3,0.33268,0.00027,22.00197]
[1777693420892,22.38,78399.72,111.3,0.33267,0.00027,22.00159]
[1777693430789,22.38,78399.39,111.3,0.33255,0.00027,21.99859]
[1777693435927,22.37,78399.39,111.3,0.33252,0.00027,21.99779]
[1777693436456,22.37,78399.39,111.3,0.33252,0.00027,21.99779]
[1777693441601,22.37,78399.36,111.3,0.33249,0.00027,21.99685]
[1777693445775,22.37,78399.36,111.3,0.33248,0.00027,21.99657]
[1777693445776,22.37,78399.36,111.3,0.33248,0.00027,21.99657]
[1777693446501,22.37,78398.46,111.3,0.33223,0.00027,21.98973]
[1777693452759,22.36,78394.13,111.3,0.33105,0.00027,21.95738]
[1777693457157,22.36,78393.23,111.3,0.33078,0.00027,21.95006]
[1777693462632,22.36,78393.23,111.3,0.33076,0.00027,21.94967]
[1777693467113,22.35,78393.27,111.3,0.33075,0.00027,21.94919]
[1777693467214,22.35,78393.27,111.3,0.33074,0.00027,21.94893]
[1777693477082,22.35,78398.19,111.3,0.33201,0.00027,21.98032]
[1777693482693,22.35,78398.16,111.3,0.33196,0.00027,21.97912]
[1777693483052,22.34,78398.32,111.3,0.33199,0.00027,21.97994]
[1777693488087,22.34,78398.32,111.3,0.33197,0.00027,21.9793]
[1777693493122,22.34,78398.28,111.3,0.33193,0.00027,21.97839]
[1777693497511,22.34,78398.25,111.3,0.33191,0.00027,21.9778]
[1777693497612,22.33,78398.25,111.3,0.3319,0.00027,21.97767]
[1777693499091,22.33,78398.25,111.3,0.3319,0.00027,21.97767]
[1777693499855,22.33,78398.25,111.3,0.3319,0.00027,21.97758]
[1777693500171,22.33,78395.73,111.3,0.33122,0.00027,21.95894]
[1777693505207,22.33,78392.63,111.3,0.33037,0.00027,21.93552]
[1777693506816,22.33,78391.79,111.3,0.33014,0.00027,21.9292]
[1777693510207,22.33,78389.54,111.3,0.32953,0.00027,21.91226]
[1777693512669,22.33,78388.45,111.3,0.32923,0.00027,21.90394]
[1777693512674,22.33,78388.45,111.3,0.32923,0.00027,21.90394]
[1777693513262,22.33,78383.3,111.3,0.32785,0.00027,21.86541]
[1777693518387,22.33,78383.45,111.3,0.32788,0.00027,21.86621]
[1777693521085,22.32,78383.56,111.3,0.32789,0.00027,21.86658]
[1777693524346,22.32,78383.34,111.3,0.32782,0.00027,21.86461]
[1777693530384,22.32,78385.7,111.3,0.32842,0.00027,21.88141]
[1777693530731,22.32,78385.7,111.3,0.32842,0.00027,21.88141]
[1777693536426,22.31,78383.27,111.3,0.32771,0.00027,21.85828]
[1777693544482,22.31,78383.31,111.3,0.32769,0.00027,21.85771]
[1777693549517,22.31,78383.98,111.3,0.32785,0.00027,21.86217]
[1777693554551,22.3,78383.99,111.3,0.32783,0.00027,21.86166]
[1777693559587,22.3,78383.85,111.3,0.32777,0.00027,21.86002]
[1777693563614,22.3,78377.02,111.3,0.32593,0.00027,21.80799]
[1777693564985,22.3,78375.79,111.3,0.3256,0.00027,21.79859]
[1777693571671,22.3,78375.54,111.3,0.32551,0.00027,21.79608]
[1777693574027,22.29,78375.47,111.3,0.32548,0.00027,21.79538]
[1777693574414,22.29,78375.47,111.3,0.32548,0.00027,21.79538]
[1777693576734,22.29,78375.42,111.3,0.32546,0.00027,21.79487]
[1777693578663,22.29,78374.54,111.3,0.32521,0.00027,21.78779]
[1777693581265,22.29,78374.75,111.3,0.32526,0.00027,21.78913]
[1777693583796,22.29,78372.25,111.3,0.32458,0.00027,21.76971]
[1777693584555,22.29,78370.51,111.3,0.32411,0.00027,21.75631]
[1777693590566,22.29,78367.1,111.3,0.32318,0.00027,21.72957]
[1777693597470,22.28,78367.26,111.3,0.32317,0.00027,21.72582]
[1777693599239,22.28,78367.11,111.3,0.32312,0.00027,21.72441]
[1777693601954,22.28,78373.17,111.3,0.32471,0.00027,21.77022]
[1777693602914,22.28,78375.34,111.3,0.32529,0.00027,21.78656]
[1777693605915,22.28,78375.45,111.3,0.3253,0.00027,21.78701]
[1777693606036,22.28,78375.45,111.3,0.3253,0.00027,21.78701]
[1777693606752,22.28,78375.45,111.3,0.3253,0.00027,21.78701]
[1777693608178,22.27,78375.79,111.3,0.32538,0.00027,21.78934]
[1777693609002,22.27,78375.72,111.3,0.32536,0.00027,21.78869]
[1777693614973,22.27,78375.04,111.3,0.32515,0.00027,21.78266]
[1777693620015,22.27,78374.05,111.3,0.32486,0.00027,21.77457]
[1777693627474,22.27,78373.87,111.3,0.3248,0.00027,21.77288]
[1777693627575,22.26,78373.87,111.3,0.32479,0.00027,21.77246]
[1777693633100,22.26,78373.83,111.3,0.32476,0.00027,21.77161]
[1777693643170,22.26,78374.22,111.3,0.32483,0.00027,21.77368]
[1777693649095,22.26,78374.26,111.3,0.32484,0.00027,21.77389]
[1777693654771,22.25,78373.18,111.3,0.32449,0.00027,21.76064]
[1777693660289,22.25,78375.0,111.3,0.32496,0.00027,21.77389]
[1777693665324,22.25,78379.84,111.3,0.32623,0.00027,21.81018]
[1777693666713,22.25,78379.84,111.3,0.32623,0.00027,21.81018]
[1777693669833,22.24,78383.02,111.3,0.32707,0.00027,21.83388]
[1777693670046,22.24,78383.02,111.3,0.32707,0.00027,21.83388]
[1777693670080,22.24,78383.02,111.3,0.32707,0.00027,21.83388]
[1777693670337,22.24,78383.02,111.3,0.32707,0.00027,21.83388]
[1777693670456,22.24,78383.02,111.3,0.32707,0.00027,21.83388]
[1777693670556,22.24,78388.54,111.3,0.32855,0.00027,21.87532]
[1777693671722,22.24,78388.54,111.3,0.32855,0.00027,21.87532]
[1777693671801,22.24,78381.44,111.3,0.32665,0.00027,21.82191]
[1777693677770,22.24,78380.95,111.3,0.32651,0.00027,21.8181]
[1777693682073,22.24,78376.73,111.3,0.32538,0.00027,21.78598]
[1777693687478,22.24,78375.96,111.3,0.32517,0.00027,21.78016]
[1777693688285,22.24,78375.96,111.3,0.32517,0.00027,21.78016]
[1777693694351,22.24,78379.89,111.3,0.32623,0.00027,21.80997]
[1777693699564,22.24,78379.85,111.3,0.32621,0.00027,21.80953]
[1777693704393,22.24,78379.62,111.3,0.32615,0.00027,21.80771]
[1777693704495,22.24,78379.62,111.3,0.32614,0.00027,21.80769]
[1777693712979,22.24,78379.59,111.3,0.32613,0.00027,21.8074]
[1777693718697,22.24,78379.65,111.3,0.32611,0.00027,21.80323]
[1777693729774,22.24,78379.65,111.3,0.3261,0.00027,21.80289]
[1777693735816,22.24,78378.67,111.3,0.32583,0.00027,21.79549]
[1777693741470,22.24,78379.3,111.3,0.326,0.00027,21.8003]
[1777693746893,22.24,78379.74,111.3,0.32613,0.00027,21.80372]
[1777693753843,22.24,78380.9,111.3,0.32644,0.00027,21.81258]
[1777693754364,22.24,78380.9,111.3,0.32644,0.00027,21.81263]
[1777693755774,22.24,78380.9,111.3,0.32644,0.00027,21.81263]
[1777693760991,22.24,78381.58,111.3,0.32662,0.00027,21.81759]
[1777693767036,22.24,78380.03,111.3,0.32619,0.00027,21.80568]
[1777693772071,22.24,78379.94,111.3,0.32614,0.00027,21.80066]
[1777693778113,22.24,78379.8,111.3,0.3261,0.00027,21.79947]
[1777693784180,22.24,78380.04,111.3,0.32616,0.00027,21.80124]
[1777693790520,22.24,78379.92,111.3,0.32612,0.00027,21.80018]
[1777693798706,22.24,78379.92,111.3,0.32612,0.00027,21.80002]
[1777693804348,22.23,78379.89,111.3,0.3261,0.00027,21.79955]
[1777693807146,22.23,78379.89,111.3,0.3261,0.00027,21.79955]
[1777693813791,22.23,78379.27,111.3,0.32593,0.00027,21.7947]
[1777693815610,22.23,78379.38,111.3,0.32595,0.00027,21.79548]
[1777693820789,22.23,78379.15,111.3,0.32589,0.00027,21.79363]
[1777693826505,22.23,78379.46,111.3,0.32596,0.00027,21.79576]
[1777693829392,22.23,78379.39,111.3,0.32594,0.00027,21.79516]
[1777693831340,22.23,78379.46,111.3,0.32596,0.00027,21.79563]
[1777693831401,22.23,78379.46,111.3,0.32596,0.00027,21.79563]
[1777693831932,22.23,78379.46,111.3,0.32593,0.00027,21.79137]
[1777693833126,22.23,78383.38,111.3,0.32698,0.00027,21.82105]
[1777693833133,22.23,78383.38,111.3,0.32698,0.00027,21.82105]
[1777693833858,22.23,78383.5,111.3,0.32701,0.00027,21.82192]
[1777693834184,22.23,78383.5,111.3,0.32701,0.00027,21.82192]
[1777693835475,22.23,78385.86,111.3,0.32764,0.00027,21.83966]
[1777693835547,22.23,78385.86,111.3,0.32764,0.00027,21.83966]
[1777693837547,22.23,78387.57,111.3,0.3281,0.00027,21.85239]
[1777693843625,22.22,78387.35,111.3,0.32797,0.00027,21.84891]
[1777693848709,22.21,78387.44,111.3,0.32792,0.00027,21.84748]
[1777693848711,22.21,78387.44,111.3,0.32792,0.00027,21.84748]
[1777693848810,22.21,78387.44,111.3,0.32792,0.00027,21.84741]
[1777693853831,22.21,78387.04,111.3,0.32777,0.00027,21.84346]
[1777693859026,22.2,78387.8,111.3,0.32796,0.00027,21.84877]
[1777693859029,22.2,78387.8,111.3,0.32796,0.00027,21.84877]
[1777693864772,22.2,78387.84,111.3,0.32796,0.00027,21.84872]
[1777693865655,22.2,78387.84,111.3,0.32796,0.00027,21.84866]
[1777693865660,22.2,78387.84,111.3,0.32796,0.00027,21.84866]
[1777693865684,22.2,78387.84,111.3,0.32796,0.00027,21.84866]
[1777693865914,22.2,78387.84,111.3,0.32796,0.00027,21.84866]
[1777693875240,22.2,78381.81,111.3,0.32633,0.00027,21.80279]
[1777693876365,22.2,78381.81,111.3,0.32632,0.00027,21.80265]
[1777693882611,22.2,78381.81,111.3,0.32632,0.00027,21.80252]
[1777693887566,22.2,78381.78,111.3,0.3263,0.00027,21.80213]
[1777693887954,22.2,78381.78,111.3,0.3263,0.00027,21.80214]
[1777693889999,22.2,78381.78,111.3,0.3263,0.00027,21.80214]
[1777693895459,22.2,78381.61,111.3,0.32623,0.00027,21.79665]
[1777693900730,22.2,78381.51,111.3,0.3262,0.00027,21.7959]
[1777693900740,22.2,78381.51,111.3,0.3262,0.00027,21.7959]
[1777693906878,22.2,78387.82,111.3,0.3279,0.00027,21.8435]
[1777693907460,22.2,78390.59,111.3,0.32864,0.00027,21.86429]
[1777693912498,22.19,78392.75,111.3,0.32919,0.00027,21.87973]
[1777693912526,22.19,78392.75,111.3,0.32919,0.00027,21.87973]
[1777693916101,22.19,78393.61,111.3,0.32942,0.00027,21.88608]
[1777693916426,22.19,78393.61,111.3,0.32942,0.00027,21.88608]
[1777693916528,22.19,78399.4,111.3,0.33098,0.00027,21.92921]
[1777693917970,22.19,78399.4,111.3,0.33098,0.00027,21.92921]
[1777693922327,22.19,78400.86,111.3,0.33138,0.00027,21.94003]
[1777693923681,22.19,78400.86,111.3,0.33138,0.00027,21.94008]
[1777693930253,22.19,78401.39,111.3,0.33153,0.00027,21.94418]
[1777693935374,22.19,78401.39,111.3,0.33153,0.00027,21.94424]
[1777693937107,22.19,78401.39,111.3,0.33153,0.00027,21.94424]
[1777693937166,22.19,78401.39,111.3,0.33153,0.00027,21.94424]
[1777693944738,22.19,78395.58,111.3,0.32997,0.00027,21.90116]
[1777693950393,22.2,78395.69,111.3,0.33001,0.00027,21.90232]
[1777693951903,22.2,78395.69,111.3,0.33001,0.00027,21.90232]
[1777693958022,22.2,78396.22,111.3,0.33013,0.00027,21.90221]
[1777693963048,22.2,78396.05,111.3,0.33009,0.00027,21.90114]
[1777693968057,22.2,78396.05,111.3,0.3301,0.00027,21.90122]
[1777693973271,22.2,78396.05,111.3,0.3301,0.00027,21.90135]
[1777693978272,22.2,78396.05,111.3,0.3301,0.00027,21.90138]
[1777693981778,22.2,78396.05,111.3,0.33011,0.00027,21.90151]
[1777693982079,22.2,78396.05,111.3,0.33011,0.00027,21.90151]
[1777693982652,22.2,78387.47,111.3,0.3278,0.00027,21.83731]
[1777693986344,22.2,78389.46,111.3,0.32834,0.00027,21.85245]
[1777693991715,22.2,78395.72,111.3,0.33004,0.00027,21.89966]
[1777693993702,22.2,78395.68,111.3,0.33003,0.00027,21.8994]
[1777693993738,22.2,78395.68,111.3,0.33003,0.00027,21.8994]
[1777693993755,22.2,78395.68,111.3,0.33003,0.00027,21.8994]
[1777693993876,22.2,78395.68,111.3,0.33003,0.00027,21.8994]
[1777693994033,22.2,78395.68,111.3,0.33003,0.00027,21.89944]
[1777693995126,22.2,78405.09,111.3,0.33258,0.00027,21.96918]
[1777693995811,22.2,78405.09,111.3,0.33258,0.00027,21.96918]
[1777693998595,22.2,78407.56,111.3,0.33325,0.00027,21.9874]
[1777694004111,22.2,78405.16,111.3,0.3326,0.00027,21.96968]
[1777694007312,22.2,78404.99,111.3,0.33255,0.00027,21.9684]
[1777694011505,22.2,78405.26,111.3,0.33262,0.00027,21.9703]
[1777694016896,22.2,78405.3,111.3,0.3326,0.00027,21.9663]
[1777694021367,22.2,78405.55,111.3,0.33266,0.00027,21.9681]
[1777694027974,22.2,78405.17,111.3,0.33256,0.00027,21.96515]
[1777694031027,22.2,78405.89,111.3,0.33275,0.00027,21.97043]
[1777694037037,22.2,78405.39,111.3,0.33262,0.00027,21.9669]
[1777694044086,22.2,78405.45,111.3,0.33265,0.00027,21.96759]
[1777694049121,22.2,78405.3,111.3,0.33261,0.00027,21.96671]
[1777694054156,22.21,78406.29,111.3,0.33289,0.00027,21.97416]
[1777694056006,22.21,78406.37,111.3,0.33291,0.00027,21.97478]
[1777694056632,22.21,78406.41,111.3,0.33292,0.00027,21.9751]
[1777694062611,22.21,78405.95,111.3,0.33281,0.00027,21.97189]
[1777694063984,22.21,78405.95,111.3,0.33281,0.00027,21.97193]
[1777694069194,22.21,78406.2,111.3,0.33288,0.00027,21.9738]
[1777694071889,22.21,78406.16,111.3,0.33286,0.00027,21.97342]
[1777694078920,22.21,78406.07,111.3,0.33282,0.00027,21.96866]
[1777694084070,22.21,78406.0,111.3,0.33281,0.00027,21.96839]
[1777694090032,22.21,78405.78,111.3,0.33275,0.00027,21.96698]
[1777694096450,22.21,78404.52,111.3,0.33243,0.00027,21.95802]
[1777694101485,22.21,78404.6,111.3,0.33245,0.00027,21.95882]
[1777694106520,22.21,78404.38,111.3,0.3324,0.00027,21.95741]
[1777694111587,22.21,78404.03,111.3,0.33232,0.00027,21.95504]
[1777694117052,22.21,78403.93,111.3,0.33229,0.00027,21.9544]
[1777694122902,22.22,78403.96,111.3,0.33232,0.00027,21.95499]
[1777694130688,22.22,78406.81,111.3,0.3331,0.00027,21.97627]
[1777694135723,22.22,78404.78,111.3,0.33253,0.00027,21.95739]
[1777694142772,22.22,78404.92,111.3,0.33258,0.00027,21.95874]
[1777694151835,22.22,78405.11,111.3,0.33265,0.00027,21.96052]
[1777694155209,22.22,78404.48,111.3,0.33248,0.00027,21.95597]
[1777694161138,22.22,78402.47,111.3,0.33194,0.00027,21.94126]
[1777694166306,22.22,78402.4,111.3,0.33192,0.00027,21.94075]
[1777694171297,22.22,78403.63,111.3,0.33226,0.00027,21.9498]
[1777694172959,22.22,78403.92,111.3,0.33233,0.00027,21.95193]
[1777694173691,22.22,78404.45,111.3,0.33248,0.00027,21.95582]
[1777694178439,22.22,78406.64,111.3,0.33307,0.00027,21.97183]
[1777694183536,22.22,78406.6,111.3,0.33305,0.00027,21.97145]
[1777694188076,22.22,78406.74,111.3,0.33308,0.00027,21.97235]
[1777694193673,22.22,78406.74,111.3,0.33305,0.00027,21.96805]
[1777694193775,22.22,78406.74,111.3,0.33305,0.00027,21.96803]
[1777694200909,22.22,78406.74,111.3,0.33305,0.00027,21.96791]
[1777694205608,22.22,78406.81,111.3,0.33306,0.00027,21.96819]
[1777694206216,22.22,78409.49,111.3,0.33378,0.00027,21.98779]
[1777694208183,22.22,78409.91,111.3,0.33389,0.00027,21.99079]
[1777694211912,22.22,78416.3,111.3,0.33562,0.00027,22.03715]
[1777694212030,22.22,78416.3,111.3,0.33562,0.00027,22.03715]
[1777694212258,22.22,78420.85,111.3,0.33686,0.00027,22.06995]
[1777694212812,22.22,78420.85,111.3,0.33686,0.00027,22.06995]
[1777694213265,22.22,78422.04,111.3,0.33718,0.00027,22.07847]
[1777694217576,22.22,78421.31,111.3,0.33698,0.00027,22.07317]
[1777694221018,22.22,78421.19,111.3,0.33695,0.00027,22.07235]
[1777694221320,22.22,78420.95,111.3,0.33688,0.00027,22.07062]
[1777694226356,22.22,78423.1,111.3,0.33746,0.00027,22.08592]
[1777694229483,22.22,78424.83,111.3,0.33793,0.00027,22.09822]
[1777694232550,22.22,78427.26,111.3,0.33858,0.00027,22.11543]
[1777694235531,22.21,78430.6,111.3,0.33949,0.00027,22.13907]
[1777694242273,22.21,78430.53,111.3,0.33946,0.00027,22.13841]
[1777694247335,22.21,78430.0,111.3,0.33931,0.00027,22.13449]
[1777694249114,22.21,78431.14,111.3,0.33962,0.00027,22.14256]
[1777694251157,22.21,78431.56,111.3,0.33973,0.00027,22.14549]
[1777694251353,22.21,78431.56,111.3,0.33971,0.00027,22.14131]
[1777694253180,22.21,78431.62,111.3,0.33972,0.00027,22.14174]
[1777694253271,22.21,78431.59,111.3,0.33972,0.00027,22.14156]
[1777694254957,22.21,78434.51,111.3,0.34051,0.00027,22.16227]
[1777694256024,22.21,78437.28,111.3,0.34127,0.00027,22.18185]
[1777694256296,22.21,78444.41,111.3,0.34322,0.00027,22.23178]
[1777694257290,22.21,78444.41,111.3,0.34322,0.00027,22.23178]
[1777694257391,22.21,78445.0,111.3,0.34338,0.00027,22.23583]
[1777694260154,22.21,78444.55,111.3,0.34326,0.00027,22.23272]
[1777694260226,22.21,78444.55,111.3,0.34326,0.00027,22.23272]
[1777694260289,22.21,78444.55,111.3,0.34326,0.00027,22.23272]
[1777694261451,22.21,78451.54,111.3,0.34518,0.00027,22.2812]
[1777694262125,22.21,78451.54,111.3,0.34518,0.00027,22.2812]
[1777694264199,22.21,78453.34,111.3,0.34567,0.00027,22.29357]
[1777694269794,22.21,78455.65,111.3,0.3463,0.00027,22.30942]
[1777694269807,22.21,78455.65,111.3,0.3463,0.00027,22.30942]
[1777694270815,22.21,78455.74,111.3,0.34633,0.00027,22.31004]
[1777694271390,22.21,78453.64,111.3,0.34576,0.00027,22.29571]
[1777694271671,22.21,78460.87,111.3,0.34774,0.00028,22.34512]
[1777694276693,22.21,78462.98,111.3,0.34833,0.00028,22.35954]
[1777694287365,22.22,78463.49,111.3,0.34848,0.00028,22.36315]
[1777694292820,22.22,78463.38,111.3,0.34846,0.00028,22.36268]
[1777694296639,22.22,78463.24,111.3,0.34842,0.00028,22.36181]
[1777694301882,22.22,78460.41,111.3,0.34765,0.00028,22.34283]
[1777694306918,22.22,78455.47,111.3,0.3463,0.00027,22.30934]
[1777694311691,22.22,78455.33,111.4,0.34627,0.00027,22.3086]
[1777694316988,22.22,78450.99,111.4,0.34507,0.00027,22.27501]
[1777694317673,22.22,78450.99,111.4,0.34507,0.00027,22.27501]
[1777694322717,22.23,78447.62,111.4,0.34416,0.00027,22.252]
[1777694330724,22.23,78446.57,111.4,0.34389,0.00027,22.2451]
[1777694330909,22.23,78446.57,111.4,0.34389,0.00027,22.2451]
[1777694331113,22.23,78446.57,111.4,0.34389,0.00027,22.2451]
[1777694331178,22.23,78445.64,111.4,0.34364,0.00027,22.23876]
[1777694337903,22.23,78444.38,111.4,0.3433,0.00027,22.23004]
[1777694344183,22.23,78444.78,111.4,0.34341,0.00027,22.23291]
[1777694349950,22.23,78444.67,111.4,0.34338,0.00027,22.23219]
[1777694355813,22.23,78443.94,111.4,0.34319,0.00027,22.22719]
[1777694364323,22.23,78443.34,111.4,0.34303,0.00027,22.22317]
[1777694372378,22.23,78443.34,111.4,0.34301,0.00027,22.21915]
[1777694376480,22.23,78443.34,111.4,0.34301,0.00027,22.21921]
[1777694377414,22.23,78443.47,111.4,0.34305,0.00027,22.22016]
[1777694382449,22.23,78442.62,111.4,0.34281,0.00027,22.21415]
[1777694387066,22.23,78442.58,111.4,0.3428,0.00027,22.21382]
[1777694392025,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392035,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392065,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392066,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392188,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392207,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392335,22.23,78442.62,111.4,0.34281,0.00027,22.21406]
[1777694392519,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694392550,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694392676,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694392796,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694393344,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694393396,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694393424,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694393470,22.23,78416.95,111.4,0.33581,0.00027,22.03162]
[1777694393525,22.23,78416.59,111.4,0.33571,0.00027,22.02889]
[1777694393747,22.23,78416.59,111.4,0.33571,0.00027,22.02889]
[1777694394416,22.23,78416.59,111.4,0.33571,0.00027,22.02889]
[1777694394419,22.23,78416.59,111.4,0.33571,0.00027,22.02889]
[1777694394456,22.23,78416.59,111.4,0.33571,0.00027,22.02889]
[1777694394533,22.23,78409.37,111.4,0.33375,0.00027,21.97625]
[1777694395547,22.23,78417.3,111.4,0.3359,0.00027,22.0339]
[1777694396276,22.23,78417.3,111.4,0.3359,0.00027,22.0339]
[1777694396278,22.23,78417.3,111.4,0.3359,0.00027,22.0339]
[1777694396284,22.23,78417.3,111.4,0.3359,0.00027,22.0339]
[1777694396446,22.23,78417.3,111.4,0.3359,0.00027,22.0339]
[1777694397931,22.23,78408.76,111.4,0.33357,0.00027,21.97155]
[1777694400459,22.23,78408.76,111.4,0.33357,0.00027,21.9715]
[1777694402159,22.23,78412.18,111.4,0.33449,0.00027,21.99636]
[1777694402193,22.23,78412.18,111.4,0.33449,0.00027,21.99636]
[1777694402377,22.23,78413.68,111.4,0.3349,0.00027,22.0072]
[1777694404460,22.23,78415.36,111.4,0.33535,0.00027,22.01936]
[1777694406963,22.23,78422.09,111.4,0.33717,0.00027,22.06777]
[1777694408206,22.23,78423.33,111.4,0.33751,0.00027,22.07662]
[1777694409522,22.23,78423.78,111.4,0.33763,0.00027,22.07978]
[1777694414678,22.23,78426.1,111.4,0.33826,0.00027,22.09636]
[1777694419713,22.23,78427.56,111.4,0.33866,0.00027,22.10678]
[1777694424844,22.23,78427.34,111.4,0.3386,0.00027,22.10521]
[1777694433519,22.23,78430.1,111.4,0.33935,0.00027,22.12484]
[1777694442873,22.22,78430.08,111.4,0.33931,0.00027,22.12038]
[1777694447908,22.22,78430.01,111.4,0.33929,0.00027,22.11983]
[1777694453949,22.22,78430.42,111.4,0.3394,0.00027,22.12268]
[1777694461000,22.22,78430.8,111.4,0.3395,0.00027,22.12525]
[1777694465616,22.22,78430.74,111.4,0.33948,0.00027,22.12479]
[1777694467507,22.22,78424.67,111.4,0.33782,0.00027,22.08147]
[1777694467599,22.22,78424.67,111.4,0.33782,0.00027,22.08147]
[1777694467617,22.22,78424.67,111.4,0.33782,0.00027,22.08147]
[1777694467673,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694467748,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694467818,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694467854,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694467906,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694468568,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694468574,22.22,78423.77,111.4,0.33758,0.00027,22.07506]
[1777694468608,22.22,78442.35,111.4,0.34265,0.00027,22.20658]
[1777694471071,22.22,78441.65,111.4,0.34246,0.00027,22.20169]
[1777694471075,22.22,78441.65,111.4,0.34246,0.00027,22.20169]
[1777694471238,22.22,78439.69,111.4,0.34192,0.00027,22.18796]
[1777694471660,22.22,78439.69,111.4,0.34192,0.00027,22.18796]
[1777694471666,22.22,78439.69,111.4,0.34192,0.00027,22.18796]
[1777694472598,22.22,78439.69,111.4,0.34192,0.00027,22.18796]
[1777694472078,22.22,78433.12,111.4,0.34013,0.00027,22.14166]
[1777694477859,22.22,78432.81,111.4,0.34005,0.00027,22.13961]
[1777694477865,22.22,78432.81,111.4,0.34005,0.00027,22.13961]
[1777694477955,22.22,78432.81,111.4,0.34005,0.00027,22.13969]
[1777694483285,22.22,78426.94,111.4,0.33845,0.00027,22.09792]
[1777694486757,22.22,78425.8,111.4,0.33814,0.00027,22.08981]
[1777694492218,22.22,78425.47,111.4,0.33803,0.00027,22.08337]
[1777694493290,22.22,78425.47,111.4,0.33803,0.00027,22.08337]
[1777694499267,22.23,78425.57,111.4,0.33807,0.00027,22.08428]
[1777694502339,22.23,78425.56,111.4,0.33807,0.00027,22.08426]
[1777694502343,22.23,78425.56,111.4,0.33807,0.00027,22.08426]
[1777694505152,22.23,78426.43,111.4,0.33831,0.00027,22.09057]
[1777694505309,22.23,78425.6,111.4,0.33808,0.00027,22.08467]
[1777694510343,22.23,78424.62,111.4,0.33781,0.00027,22.07763]
[1777694515379,22.23,78424.58,111.4,0.3378,0.00027,22.07734]
[1777694522428,22.23,78424.83,111.4,0.33787,0.00027,22.07913]
[1777694528483,22.23,78424.64,111.4,0.33782,0.00027,22.07778]
[1777694533520,22.23,78425.26,111.4,0.33799,0.00027,22.08222]
[1777694538710,22.23,78419.8,111.4,0.33651,0.00027,22.04308]
[1777694538808,22.23,78419.8,111.4,0.33651,0.00027,22.04311]
[1777694544595,22.23,78419.29,111.4,0.33636,0.00027,22.03926]
[1777694547022,22.23,78419.25,111.4,0.33635,0.00027,22.03894]
[1777694552085,22.23,78419.29,111.4,0.33635,0.00027,22.03902]
[1777694558034,22.22,78419.84,111.4,0.33647,0.00027,22.03855]
[1777694558926,22.22,78419.07,111.4,0.33626,0.00027,22.03295]
[1777694558940,22.22,78419.07,111.4,0.33626,0.00027,22.03295]
[1777694559038,22.22,78419.07,111.4,0.33626,0.00027,22.03295]
[1777694564736,22.22,78412.61,111.4,0.33449,0.00027,21.98589]
[1777694569558,22.22,78412.53,111.4,0.33447,0.00027,21.98523]
[1777694569630,22.22,78412.5,111.4,0.33446,0.00027,21.98498]
[1777694575721,22.22,78416.02,111.4,0.33541,0.00027,22.01037]
[1777694580134,22.22,78416.1,111.4,0.33542,0.00027,22.01066]
[1777694581800,22.22,78416.2,111.4,0.33544,0.00027,22.01133]
[1777694583854,22.22,78419.64,111.4,0.33637,0.00027,22.03615]
[1777694589557,22.22,78419.46,111.4,0.33631,0.00027,22.03453]
[1777694591605,22.22,78416.82,111.4,0.33559,0.00027,22.0153]
[1777694591682,22.22,78416.74,111.4,0.33556,0.00027,22.01461]
[1777694596962,22.21,78416.83,111.4,0.33557,0.00027,22.0149]
[1777694601627,22.21,78414.49,111.4,0.33493,0.00027,21.99769]
[1777694601684,22.21,78414.08,111.4,0.33481,0.00027,21.99458]
[1777694606990,22.21,78411.01,111.4,0.33397,0.00027,21.97192]
[1777694611629,22.21,78410.39,111.4,0.33379,0.00027,21.96718]
[1777694617104,22.21,78409.51,111.4,0.33352,0.00027,21.95621]
[1777694623430,22.21,78407.29,111.4,0.33291,0.00027,21.93986]
[1777694625682,22.21,78407.36,111.4,0.33293,0.00027,21.94027]
[1777694632210,22.21,78406.72,111.4,0.33274,0.00027,21.93533]
[1777694637397,22.21,78406.72,111.4,0.33274,0.00027,21.93524]
[1777694642455,22.2,78406.79,111.4,0.33276,0.00027,21.93564]
[1777694647573,22.2,78406.52,111.4,0.33268,0.00027,21.93354]
[1777694647846,22.2,78406.55,111.4,0.33268,0.00027,21.93373]
[1777694653357,22.2,78405.8,111.4,0.33248,0.00027,21.92811]
[1777694658392,22.2,78405.73,111.4,0.33246,0.00027,21.92751]
[1777694659708,22.2,78405.73,111.4,0.33246,0.00027,21.92751]
[1777694659721,22.2,78405.73,111.4,0.33246,0.00027,21.92751]
[1777694659834,22.2,78405.8,111.4,0.33247,0.00027,21.92799]
[1777694662367,22.2,78405.8,111.4,0.33247,0.00027,21.92799]
[1777694667455,22.2,78404.89,111.4,0.33223,0.00027,21.92126]
[1777694668530,22.2,78404.89,111.4,0.33223,0.00027,21.92126]
[1777694670285,22.2,78404.0,111.4,0.33198,0.00027,21.91469]
[1777694670335,22.2,78404.0,111.4,0.33198,0.00027,21.91469]
[1777694675511,22.2,78403.04,111.4,0.3317,0.00027,21.90345]
[1777694680759,22.2,78403.0,111.4,0.33169,0.00027,21.90321]
[1777694680931,22.2,78403.34,111.4,0.33178,0.00027,21.90574]
[1777694681033,22.2,78403.34,111.4,0.33178,0.00027,21.90575]
[1777694688602,22.2,78403.26,111.4,0.33176,0.00027,21.90511]
[1777694692847,22.2,78403.14,111.4,0.33173,0.00027,21.9042]
[1777694697862,22.2,78402.66,111.4,0.3316,0.00027,21.90063]
[1777694703718,22.2,78395.32,111.4,0.32961,0.00027,21.84604]
[1777694706139,22.2,78394.15,111.4,0.3293,0.00027,21.83733]
[1777694706738,22.2,78394.7,111.4,0.32945,0.00027,21.84148]
[1777694711776,22.2,78394.65,111.4,0.32943,0.00027,21.84093]
[1777694715009,22.2,78394.62,111.4,0.32941,0.00027,21.84055]
[1777694715804,22.2,78394.39,111.4,0.32935,0.00027,21.8388]
[1777694717260,22.2,78394.35,111.4,0.32934,0.00027,21.83847]
[1777694718763,22.2,78394.35,111.4,0.32934,0.00027,21.83847]
[1777694724096,22.2,78393.41,111.4,0.32907,0.00027,21.83108]
[1777694727530,22.2,78393.49,111.4,0.32909,0.00027,21.83157]
[1777694727531,22.2,78393.49,111.4,0.32909,0.00027,21.83157]
[1777694730972,22.2,78393.34,111.4,0.32904,0.00027,21.83036]
[1777694731664,22.2,78393.34,111.4,0.32904,0.00027,21.83036]
[1777694733013,22.2,78393.31,111.4,0.32901,0.00027,21.82591]
[1777694738599,22.2,78393.34,111.4,0.32902,0.00027,21.82619]
[1777694744000,22.2,78393.41,111.4,0.32904,0.00027,21.82684]
[1777694751791,22.2,78394.31,111.4,0.32929,0.00027,21.83363]
[1777694756798,22.2,78394.28,111.4,0.32928,0.00027,21.83346]
[1777694762126,22.2,78393.85,111.4,0.32917,0.00027,21.83028]
[1777694768167,22.2,78393.01,111.4,0.32894,0.00027,21.82405]
[1777694770367,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770368,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770441,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770644,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770655,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770722,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770839,22.2,78392.87,111.4,0.3289,0.00027,21.82301]
[1777694770879,22.2,78392.89,111.4,0.32891,0.00027,21.82318]
[1777694771235,22.2,78392.89,111.4,0.32891,0.00027,21.82318]
[1777694771398,22.2,78392.89,111.4,0.32891,0.00027,21.82318]
[1777694771753,22.2,78338.22,111.4,0.31428,0.00027,21.39925]
[1777694772849,22.2,78329.23,111.4,0.3119,0.00026,21.3268]
[1777694772989,22.2,78329.23,111.4,0.3119,0.00026,21.3268]
[1777694773036,22.2,78329.23,111.4,0.3119,0.00026,21.3268]
[1777694773932,22.2,78328.22,111.4,0.31163,0.00026,21.31855]
[1777694773951,22.2,78328.22,111.4,0.31163,0.00026,21.31855]
[1777694774896,22.2,78328.7,111.4,0.31175,0.00026,21.32232]
[1777694775389,22.2,78328.7,111.4,0.31175,0.00026,21.32232]
[1777694776188,22.2,78328.73,111.4,0.31176,0.00026,21.32256]
[1777694776336,22.2,78328.73,111.4,0.31176,0.00026,21.32256]
[1777694776433,22.2,78327.9,111.4,0.31153,0.00026,21.31572]
[1777694781263,22.2,78317.86,111.4,0.30888,0.00026,21.23387]
[1777694783159,22.2,78317.25,111.4,0.30873,0.00026,21.22893]
[1777694783718,22.2,78317.22,111.4,0.30872,0.00026,21.22873]
[1777694789318,22.2,78317.23,111.4,0.30873,0.00026,21.22894]
[1777694796398,22.2,78317.17,111.4,0.30868,0.00026,21.22422]
[1777694797606,22.2,78317.08,111.4,0.30866,0.00026,21.22356]
[1777694797630,22.2,78317.08,111.4,0.30866,0.00026,21.22356]
[1777694797693,22.2,78316.92,111.4,0.30862,0.00026,21.22228]
[1777694798385,22.2,78316.92,111.4,0.30862,0.00026,21.22228]
[1777694804423,22.2,78320.0,111.4,0.30944,0.00026,21.24771]
[1777694809458,22.2,78322.58,111.4,0.31012,0.00026,21.26889]
[1777694814493,22.2,78322.79,111.4,0.31018,0.00026,21.27069]
[1777694817226,22.2,78326.68,111.4,0.31121,0.00026,21.30234]
[1777694817381,22.2,78326.68,111.4,0.31121,0.00026,21.30234]
[1777694818067,22.2,78330.54,111.4,0.31223,0.00026,21.33357]
[1777694818277,22.2,78330.54,111.4,0.31223,0.00026,21.33357]
[1777694818437,22.2,78330.54,111.4,0.31223,0.00026,21.33357]
[1777694818587,22.2,78331.96,111.4,0.3126,0.00026,21.34499]
[1777694819400,22.2,78331.96,111.4,0.3126,0.00026,21.34499]
[1777694819528,22.2,78332.97,111.4,0.31287,0.00026,21.35317]
[1777694820190,22.2,78332.97,111.4,0.31287,0.00026,21.35317]
[1777694820295,22.2,78332.97,111.4,0.31287,0.00026,21.35317]
[1777694820928,22.2,78332.97,111.4,0.31287,0.00026,21.35317]
[1777694820535,22.2,78334.23,111.4,0.3132,0.00026,21.36326]
[1777694821542,22.2,78330.85,111.4,0.31231,0.00026,21.33605]
[1777694822942,22.2,78330.85,111.4,0.31231,0.00026,21.33605]
[1777694826175,22.2,78330.74,111.4,0.31228,0.00026,21.33499]
[1777694831162,22.2,78330.73,111.4,0.31227,0.00026,21.33481]
[1777694833613,22.2,78330.88,111.4,0.3123,0.00026,21.33577]
[1777694833929,22.2,78330.88,111.4,0.3123,0.00026,21.33577]
[1777694833950,22.2,78330.88,111.4,0.3123,0.00026,21.33577]
[1777694834121,22.2,78330.88,111.4,0.3123,0.00026,21.3357]
[1777694834213,22.2,78330.88,111.4,0.3123,0.00026,21.3357]
[1777694834223,22.2,78330.88,111.4,0.3123,0.00026,21.3357]
[1777694834231,22.2,78330.88,111.4,0.3123,0.00026,21.3357]
[1777694834905,22.2,78310.32,111.4,0.30688,0.00026,21.16778]
[1777694840969,22.2,78313.53,111.4,0.30773,0.00026,21.1946]
[1777694844007,22.2,78313.5,111.4,0.30773,0.00026,21.19456]
[1777694844012,22.2,78313.5,111.4,0.30773,0.00026,21.19456]
[1777694844027,22.2,78313.5,111.4,0.30773,0.00026,21.19456]
[1777694844090,22.2,78313.43,111.4,0.30772,0.00026,21.19412]
[1777694844395,22.2,78313.43,111.4,0.30772,0.00026,21.19412]
[1777694844702,22.2,78327.99,111.4,0.31156,0.00026,21.31297]
[1777694847056,22.2,78330.37,111.4,0.31218,0.00026,21.33215]
[1777694852536,22.2,78330.54,111.4,0.31222,0.00026,21.33327]
[1777694856695,22.2,78336.05,111.4,0.31364,0.00026,21.37304]
[1777694856834,22.2,78336.05,111.4,0.31364,0.00026,21.37304]
[1777694858857,22.2,78329.5,111.4,0.3119,0.00026,21.32006]
[1777694861990,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862112,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862262,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862299,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862370,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862486,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862497,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862531,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862533,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862648,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862998,22.2,78329.66,111.4,0.31193,0.00026,21.32114]
[1777694862903,22.2,78292.13,111.4,0.30207,0.00026,21.0113]
[1777694863514,22.2,78292.13,111.4,0.30207,0.00026,21.0113]
[1777694863837,22.2,78291.11,111.4,0.3018,0.00026,21.00254]
[1777694864117,22.2,78291.11,111.4,0.3018,0.00026,21.00254]
[1777694865013,22.2,78289.73,111.4,0.30144,0.00026,20.99085]
[1777694865557,22.2,78289.73,111.4,0.30144,0.00026,20.99085]
[1777694865851,22.2,78289.77,111.4,0.30145,0.00026,20.99118]
[1777694866427,22.2,78289.77,111.4,0.30145,0.00026,20.99118]
[1777694866670,22.2,78289.77,111.4,0.30145,0.00026,20.99118]
[1777694867161,22.2,78295.56,111.4,0.30296,0.00026,21.03982]
[1777694867275,22.2,78295.56,111.4,0.30296,0.00026,21.03982]
[1777694867629,22.2,78295.56,111.4,0.30296,0.00026,21.03982]
[1777694868072,22.19,78297.81,111.4,0.30354,0.00026,21.05852]
[1777694868091,22.19,78297.81,111.4,0.30354,0.00026,21.05852]
[1777694868872,22.19,78278.7,111.4,0.29856,0.00026,20.89707]
[1777694869111,22.19,78278.7,111.4,0.29856,0.00026,20.89707]
[1777694869224,22.19,78278.7,111.4,0.29856,0.00026,20.89707]
[1777694870323,22.19,78275.83,111.4,0.29781,0.00026,20.87234]
[1777694871926,22.19,78279.72,111.4,0.29882,0.00026,20.90557]
[1777694874894,22.19,78280.29,111.4,0.29898,0.00026,20.91063]
[1777694876476,22.19,78284.7,111.4,0.30012,0.00026,20.94808]
[1777694876589,22.19,78284.7,111.4,0.30012,0.00026,20.94808]
[1777694876928,22.19,78268.94,111.4,0.29604,0.00026,20.81348]
[1777694881963,22.19,78267.06,111.4,0.29555,0.00026,20.79711]
[1777694886998,22.19,78267.25,111.4,0.29559,0.00026,20.79861]
[1777694888652,22.19,78267.25,111.4,0.29559,0.00026,20.79861]
[1777694889061,22.19,78261.25,111.4,0.29404,0.00026,20.74659]
[1777694896061,22.19,78259.84,111.4,0.29367,0.00026,20.7341]
[1777694900410,22.19,78259.8,111.4,0.29365,0.00026,20.7337]
[1777694900464,22.19,78259.8,111.4,0.29366,0.00026,20.73372]
[1777694903756,22.19,78264.94,111.4,0.29498,0.00026,20.77833]
[1777694903756,22.19,78264.94,111.4,0.29498,0.00026,20.77833]
[1777694903837,22.19,78278.64,111.4,0.29853,0.00026,20.89597]
[1777694905409,22.19,78280.3,111.4,0.29896,0.00026,20.91011]
[1777694908567,22.19,78281.01,111.4,0.29914,0.00026,20.91608]
[1777694908599,22.19,78281.01,111.4,0.29914,0.00026,20.91608]
[1777694908808,22.19,78281.01,111.4,0.29914,0.00026,20.91608]
[1777694909537,22.19,78281.01,111.4,0.29914,0.00026,20.91605]
[1777694909779,22.19,78268.86,111.4,0.29599,0.00026,20.81198]
[1777694910329,22.19,78268.86,111.4,0.29599,0.00026,20.81198]
[1777694911028,22.19,78268.86,111.4,0.29599,0.00026,20.81198]
[1777694911968,22.19,78267.87,111.4,0.29571,0.00026,20.79925]
[1777694918094,22.19,78265.48,111.4,0.2951,0.00026,20.77897]
[1777694924777,22.2,78264.95,111.4,0.29498,0.00026,20.77485]
[1777694925604,22.2,78264.13,111.4,0.29477,0.00026,20.76783]
[1777694931323,22.2,78262.58,111.4,0.29437,0.00026,20.75455]
[1777694936918,22.2,78264.83,111.4,0.29496,0.00026,20.77405]
[1777694942400,22.2,78263.74,111.4,0.29467,0.00026,20.76458]
[1777694947435,22.2,78266.21,111.4,0.29531,0.00026,20.7859]
[1777694952470,22.2,78266.07,111.4,0.29527,0.00026,20.78465]
[1777694957504,22.2,78270.83,111.4,0.2965,0.00026,20.82544]
[1777694960674,22.19,78270.83,111.4,0.29649,0.00026,20.82532]
[1777694966810,22.19,78270.67,111.4,0.29644,0.00026,20.82375]
[1777694970562,22.19,78271.83,111.4,0.29674,0.00026,20.8336]
[1777694974843,22.19,78271.08,111.4,0.29652,0.00026,20.82281]
[1777694975005,22.19,78271.12,111.4,0.29653,0.00026,20.82318]
[1777694975635,22.19,78280.11,111.4,0.29886,0.00026,20.90015]
[1777694976214,22.19,78280.11,111.4,0.29886,0.00026,20.90015]
[1777694979697,22.19,78280.9,111.4,0.29907,0.00026,20.90694]
[1777694979703,22.19,78280.9,111.4,0.29907,0.00026,20.90694]
[1777694979754,22.19,78280.9,111.4,0.29907,0.00026,20.90694]
[1777694979773,22.19,78280.79,111.4,0.29904,0.00026,20.90606]
[1777694980670,22.19,78269.66,111.4,0.29615,0.00026,20.81072]
[1777694985705,22.19,78271.81,111.4,0.29671,0.00026,20.82924]
[1777694990740,22.19,78271.44,111.4,0.29661,0.00026,20.82606]
[1777694994077,22.19,78271.63,111.4,0.29666,0.00026,20.82769]
[1777694994077,22.19,78271.63,111.4,0.29666,0.00026,20.82769]
[1777694999803,22.2,78271.77,111.4,0.29671,0.00026,20.82934]
[1777695007503,22.2,78271.87,111.4,0.29675,0.00026,20.83046]
[1777695012894,22.2,78271.8,111.4,0.29676,0.00026,20.83073]
[1777695017929,22.2,78271.15,111.4,0.2966,0.00026,20.82559]
[1777695024978,22.2,78271.61,111.4,0.29674,0.00026,20.83014]
[1777695030013,22.21,78271.2,111.4,0.29665,0.00026,20.82704]
[1777695035048,22.21,78271.18,111.4,0.29662,0.00026,20.82296]
[1777695041091,22.21,78271.05,111.4,0.29661,0.00026,20.82235]
[1777695042107,22.21,78271.05,111.4,0.29661,0.00026,20.82235]
[1777695048140,22.21,78271.03,111.4,0.29663,0.00026,20.82299]
[1777695053175,22.21,78269.44,111.4,0.29623,0.00026,20.80986]
[1777695053237,22.21,78269.44,111.4,0.29623,0.00026,20.80986]
[1777695059217,22.21,78269.76,111.4,0.29632,0.00026,20.81272]
[1777695065515,22.21,78269.91,111.4,0.29636,0.00026,20.81407]
[1777695065516,22.21,78269.91,111.4,0.29636,0.00026,20.81407]
[1777695071301,22.22,78272.59,111.4,0.29707,0.00026,20.83763]
[1777695076336,22.22,78271.63,111.4,0.29684,0.00026,20.82987]
[1777695077794,22.22,78271.63,111.4,0.29684,0.00026,20.82987]
[1777695079832,22.22,78271.32,111.4,0.29676,0.00026,20.82743]
[1777695080873,22.22,78271.37,111.4,0.29678,0.00026,20.82797]
[1777695080934,22.22,78271.37,111.4,0.29678,0.00026,20.82797]
[1777695080943,22.22,78271.37,111.4,0.29678,0.00026,20.82797]
[1777695086407,22.22,78267.36,111.4,0.29577,0.00026,20.79445]
[1777695087314,22.22,78267.36,111.4,0.29577,0.00026,20.79445]
[1777695088787,22.22,78267.89,111.4,0.29591,0.00026,20.79915]
[1777695094463,22.23,78270.54,111.4,0.29659,0.00026,20.81843]
[1777695100642,22.23,78272.23,111.4,0.29704,0.00026,20.83331]
[1777695100742,22.23,78272.23,111.4,0.29704,0.00026,20.83331]
[1777695101273,22.23,78272.23,111.4,0.29704,0.00026,20.83331]
[1777695101280,22.23,78272.2,111.4,0.29705,0.00026,20.8334]
[1777695102061,22.23,78286.01,111.4,0.30063,0.00026,20.95089]
[1777695102948,22.23,78286.01,111.4,0.30063,0.00026,20.95089]
[1777695103616,22.23,78288.03,111.4,0.30115,0.00026,20.96797]
[1777695104032,22.23,78288.03,111.4,0.30115,0.00026,20.96797]
[1777695104088,22.23,78288.35,111.4,0.30124,0.00026,20.97077]
[1777695105540,22.23,78280.54,111.4,0.29921,0.00026,20.90471]
[1777695108268,22.23,78280.43,111.4,0.29919,0.00026,20.90391]
[1777695114059,22.23,78285.4,111.4,0.30048,0.00026,20.94618]
[1777695115024,22.23,78285.33,111.4,0.30047,0.00026,20.94562]
[1777695115125,22.23,78286.71,111.4,0.30083,0.00026,20.95731]
[1777695116243,22.23,78286.71,111.4,0.30083,0.00026,20.95731]
[1777695116289,22.23,78288.48,111.4,0.30129,0.00026,20.97248]
[1777695116828,22.23,78288.48,111.4,0.30129,0.00026,20.97248]
[1777695116929,22.23,78287.72,111.4,0.3011,0.00026,20.96607]
[1777695117360,22.23,78287.72,111.4,0.3011,0.00026,20.96607]
[1777695117623,22.23,78287.76,111.4,0.30111,0.00026,20.96653]
[1777695122659,22.24,78288.11,111.4,0.30124,0.00026,20.97057]
[1777695124412,22.24,78288.11,111.4,0.30124,0.00026,20.97057]
[1777695128733,22.24,78288.9,111.4,0.30148,0.00026,20.97832]
[1777695129716,22.24,78289.66,111.4,0.30168,0.00026,20.98493]
[1777695130297,22.24,78298.08,111.4,0.30389,0.00026,21.05574]
[1777695134863,22.24,78298.92,111.4,0.30411,0.00026,21.06301]
[1777695134886,22.24,78298.92,111.4,0.30411,0.00026,21.06301]
[1777695135210,22.24,78298.92,111.4,0.30411,0.00026,21.06301]
[1777695142265,22.24,78299.83,111.4,0.30437,0.00026,21.07104]
[1777695142266,22.24,78299.83,111.4,0.30437,0.00026,21.07104]
[1777695142299,22.24,78299.83,111.4,0.30437,0.00026,21.07104]
[1777695144300,22.25,78299.72,111.4,0.30435,0.00026,21.07038]
[1777695148900,22.25,78299.91,111.4,0.30442,0.00026,21.0728]
[1777695149001,22.25,78300.5,111.4,0.30458,0.00026,21.07788]
[1777695153572,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153605,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153678,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153680,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153715,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153828,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695153858,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695154052,22.25,78300.93,111.4,0.30469,0.00026,21.07777]
[1777695154366,22.25,78286.77,111.4,0.301,0.00026,20.95952]
[1777695154858,22.25,78286.77,111.4,0.301,0.00026,20.95952]
[1777695154861,22.25,78286.77,111.4,0.301,0.00026,20.95952]
[1777695154864,22.25,78286.77,111.4,0.301,0.00026,20.95952]
[1777695155364,22.25,78274.75,111.4,0.29789,0.00026,20.85771]
[1777695160566,22.25,78275.18,111.4,0.29801,0.00026,20.86173]
[1777695162080,22.26,78275.18,111.4,0.29801,0.00026,20.86181]
[1777695163193,22.26,78275.14,111.4,0.29801,0.00026,20.86156]
[1777695165952,22.26,78275.14,111.4,0.29801,0.00026,20.8618]
[1777695166050,22.26,78275.14,111.4,0.29802,0.00026,20.86188]
[1777695171140,22.26,78275.16,111.4,0.29802,0.00026,20.86211]
[1777695176381,22.26,78275.19,111.4,0.29803,0.00026,20.86245]
[1777695176382,22.26,78275.19,111.4,0.29803,0.00026,20.86245]
[1777695181705,22.26,78275.34,111.4,0.29809,0.00026,20.86421]
[1777695183055,22.26,78275.23,111.4,0.29806,0.00026,20.86338]
[1777695183057,22.26,78275.23,111.4,0.29806,0.00026,20.86338]
[1777695189129,22.26,78277.59,111.4,0.29869,0.00026,20.88412]
[1777695194249,22.26,78280.24,111.4,0.29939,0.00026,20.90693]
[1777695200207,22.27,78280.44,111.4,0.29946,0.00026,20.9092]
[1777695205242,22.27,78280.72,111.4,0.29955,0.00026,20.91198]
[1777695205430,22.27,78280.72,111.4,0.29955,0.00026,20.91198]
[1777695211284,22.27,78282.54,111.4,0.3,0.00026,20.92351]
[1777695216319,22.27,78282.18,111.4,0.29992,0.00026,20.92076]
[1777695221098,22.27,78282.19,111.4,0.29993,0.00026,20.92112]
[1777695226388,22.27,78281.76,111.4,0.29983,0.00026,20.91782]
[1777695231424,22.27,78281.51,111.4,0.29977,0.00026,20.91595]
[1777695239481,22.27,78282.21,111.4,0.29996,0.00026,20.92225]
[1777695244516,22.27,78281.84,111.4,0.29987,0.00026,20.91931]
[1777695249551,22.28,78282.13,111.4,0.29996,0.00026,20.92194]
[1777695255140,22.28,78280.15,111.4,0.29945,0.00026,20.90534]
[1777695260628,22.28,78278.53,111.4,0.29904,0.00026,20.89196]
[1777695265662,22.28,78279.12,111.4,0.2992,0.00026,20.89722]
[1777695270546,22.28,78279.2,111.4,0.29923,0.00026,20.89812]
[1777695275733,22.28,78282.39,111.4,0.30003,0.00026,20.92094]
[1777695280580,22.28,78283.13,111.4,0.30022,0.00026,20.92726]
[1777695280768,22.28,78284.03,111.4,0.30046,0.00026,20.93487]
[1777695286810,22.28,78282.99,111.4,0.30019,0.00026,20.92624]
[1777695291958,22.28,78283.0,111.4,0.3002,0.00026,20.92645]
[1777695292012,22.28,78283.0,111.4,0.3002,0.00026,20.92645]
[1777695292025,22.28,78283.0,111.4,0.3002,0.00026,20.92645]
[1777695292157,22.28,78283.22,111.4,0.30026,0.00026,20.92834]
[1777695293184,22.28,78291.91,111.4,0.30252,0.00026,21.00151]
[1777695295607,22.28,78292.29,111.4,0.30262,0.00026,21.00481]
[1777695295858,22.28,78292.29,111.4,0.30262,0.00026,21.00481]
[1777695295873,22.28,78291.87,111.4,0.30251,0.00026,21.00136]
[1777695299821,22.28,78291.8,111.4,0.30249,0.00026,21.00071]
[1777695303673,22.28,78289.03,111.4,0.30177,0.00026,20.97743]
[1777695304342,22.28,78284.72,111.4,0.30065,0.00026,20.94118]
[1777695304710,22.28,78284.72,111.4,0.30065,0.00026,20.94118]
[1777695304790,22.28,78284.72,111.4,0.30065,0.00026,20.94118]
[1777695305943,22.28,78270.26,111.4,0.29691,0.00026,20.81839]
[1777695307886,22.28,78270.27,111.4,0.29691,0.00026,20.8185]
[1777695313359,22.28,78264.56,111.4,0.29544,0.00026,20.76949]
[1777695319035,22.28,78264.24,111.4,0.29535,0.00026,20.76666]
[1777695324069,22.28,78262.87,111.4,0.295,0.00026,20.75485]
[1777695329411,22.28,78260.7,111.4,0.29444,0.00026,20.73619]
[1777695336154,22.28,78263.4,111.4,0.2951,0.00026,20.75513]
[1777695340324,22.28,78263.4,111.4,0.2951,0.00026,20.75513]
[1777695340426,22.28,78263.4,111.4,0.2951,0.00026,20.75512]
[1777695346226,22.28,78262.75,111.4,0.29493,0.00026,20.74934]
[1777695351259,22.28,78266.62,111.4,0.29592,0.00026,20.78233]
[1777695356294,22.28,78266.7,111.4,0.29593,0.00026,20.78271]
[1777695357342,22.28,78266.7,111.4,0.29593,0.00026,20.78271]
[1777695363343,22.28,78266.8,111.4,0.29595,0.00026,20.78328]
[1777695368378,22.28,78266.71,111.4,0.29592,0.00026,20.78234]
[1777695374414,22.28,78266.64,111.4,0.2959,0.00026,20.78161]
[1777695380322,22.28,78268.04,111.4,0.29625,0.00026,20.7934]
[1777695385497,22.27,78269.88,111.4,0.29672,0.00026,20.80894]
[1777695386760,22.28,78269.79,111.4,0.2967,0.00026,20.80821]
[1777695386820,22.28,78269.79,111.4,0.2967,0.00026,20.80821]
[1777695395567,22.28,78272.16,111.4,0.29729,0.00026,20.82437]
[1777695397550,22.28,78272.03,111.4,0.29725,0.00026,20.82329]
[1777695397581,22.28,78272.19,111.4,0.2973,0.00026,20.82468]
[1777695402616,22.28,78274.81,111.4,0.29797,0.00026,20.84692]
[1777695403383,22.28,78274.81,111.4,0.29797,0.00026,20.84692]
[1777695403384,22.28,78274.81,111.4,0.29797,0.00026,20.84692]
[1777695403419,22.28,78274.81,111.4,0.29797,0.00026,20.84692]
[1777695403623,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695403933,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695403943,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695404544,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695404547,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695404572,22.28,78284.19,111.4,0.3004,0.00026,20.92642]
[1777695404688,22.28,78290.32,111.4,0.302,0.00026,20.97813]
[1777695405664,22.28,78283.78,111.4,0.3003,0.00026,20.92302]
[1777695405762,22.28,78283.78,111.4,0.3003,0.00026,20.92302]
[1777695412298,22.28,78283.29,111.4,0.30019,0.00026,20.91947]
[1777695417723,22.28,78284.18,111.4,0.30045,0.00026,20.92812]
[1777695424773,22.29,78284.75,111.4,0.30063,0.00026,20.93388]
[1777695429809,22.29,78284.82,111.4,0.30067,0.00026,20.93512]
[1777695434843,22.29,78285.45,111.4,0.30086,0.00026,20.94107]
[1777695439881,22.29,78285.24,111.4,0.30082,0.00026,20.93993]
[1777695444916,22.3,78285.04,111.4,0.30079,0.00026,20.93888]
[1777695446725,22.3,78285.04,111.4,0.30079,0.00026,20.93888]
[1777695452483,22.3,78282.72,111.4,0.3002,0.00026,20.9198]
[1777695460715,22.3,78282.62,111.4,0.30016,0.00026,20.91516]
[1777695466063,22.3,78282.82,111.4,0.30023,0.00026,20.91717]
[1777695471098,22.3,78282.44,111.4,0.30014,0.00026,20.91422]
[1777695477140,22.3,78282.04,111.4,0.30004,0.00026,20.91116]
[1777695482627,22.3,78282.59,111.4,0.30019,0.00026,20.91605]
[1777695488234,22.31,78282.35,111.4,0.30014,0.00026,20.91446]
[1777695491413,22.31,78282.62,111.4,0.30022,0.00026,20.91698]
[1777695491968,22.31,78282.6,111.4,0.30022,0.00026,20.91689]
[1777695494118,22.31,78282.93,111.4,0.30031,0.00026,20.91993]
[1777695499654,22.31,78282.89,111.4,0.30032,0.00026,20.92011]
[1777695502479,22.31,78282.89,111.4,0.30032,0.00026,20.92029]
[1777695503183,22.31,78283.95,111.4,0.30061,0.00026,20.92957]
[1777695503575,22.31,78294.47,111.4,0.30335,0.00026,21.01784]
[1777695503895,22.31,78294.47,111.4,0.30335,0.00026,21.01784]
[1777695508284,22.31,78291.57,111.4,0.30261,0.00026,20.99402]
[1777695509512,22.31,78291.45,111.4,0.30258,0.00026,20.99312]
[1777695510266,22.31,78290.0,111.4,0.3022,0.00026,20.98105]
[1777695511730,22.31,78290.09,111.4,0.30223,0.00026,20.9818]
[1777695515697,22.32,78290.04,111.4,0.30219,0.00026,20.97735]
[1777695516951,22.32,78290.06,111.4,0.30221,0.00026,20.97774]
[1777695523461,22.32,78290.88,111.4,0.30244,0.00026,20.98527]
[1777695525503,22.32,78290.45,111.4,0.30233,0.00026,20.98178]
[1777695526824,22.32,78293.92,111.4,0.30324,0.00026,21.01096]
[1777695527541,22.32,78293.92,111.4,0.30324,0.00026,21.01096]
[1777695528009,22.32,78295.57,111.4,0.30367,0.00026,21.02478]
[1777695528386,22.32,78295.57,111.4,0.30367,0.00026,21.02478]
[1777695533700,22.32,78295.53,111.4,0.30366,0.00026,21.02441]
[1777695536888,22.32,78296.05,111.4,0.3038,0.00026,21.02889]
[1777695541533,22.32,78295.83,111.4,0.30376,0.00026,21.02739]
[1777695547629,22.32,78295.87,111.4,0.30377,0.00026,21.02796]
[1777695552665,22.32,78296.1,111.4,0.30384,0.00026,21.02997]
[1777695557700,22.32,78299.35,111.4,0.30469,0.00026,21.05698]
[1777695563742,22.32,78298.57,111.4,0.30448,0.00026,21.05056]
[1777695568777,22.32,78298.93,111.4,0.30458,0.00026,21.05359]
[1777695573812,22.32,78297.99,111.4,0.30431,0.00026,21.04154]
[1777695578849,22.32,78298.62,111.4,0.30447,0.00026,21.04684]
[1777695585728,22.32,78298.55,111.4,0.30446,0.00026,21.04633]
[1777695586184,22.32,78298.55,111.4,0.30446,0.00026,21.04639]
[1777695586195,22.32,78298.55,111.4,0.30446,0.00026,21.04639]
[1777695586259,22.32,78298.55,111.4,0.30446,0.00026,21.04639]
[1777695586769,22.32,78298.55,111.4,0.30446,0.00026,21.04639]
[1777695587535,22.32,78288.71,111.4,0.3019,0.00026,20.96442]
[1777695594238,22.33,78282.78,111.4,0.30037,0.00026,20.91511]
[1777695597050,22.33,78282.78,111.4,0.30039,0.00026,20.91573]
[1777695597151,22.33,78282.78,111.4,0.3004,0.00026,20.91586]
[1777695598834,22.33,78282.78,111.4,0.3004,0.00026,20.91586]
[1777695603251,22.33,78287.44,111.4,0.30161,0.00026,20.95501]
[1777695604955,22.33,78287.31,111.4,0.30157,0.00026,20.95391]
[1777695610071,22.33,78290.39,111.4,0.30237,0.00026,20.97953]
[1777695615106,22.33,78290.66,111.4,0.30243,0.00026,20.98162]
[1777695618585,22.33,78290.49,111.4,0.30239,0.00026,20.98013]
[1777695626182,22.33,78290.77,111.4,0.30246,0.00026,20.98239]
[1777695631218,22.33,78290.84,111.4,0.30244,0.00026,20.97864]
[1777695636253,22.33,78291.54,111.4,0.30263,0.00026,20.98446]
[1777695641288,22.33,78291.39,111.4,0.30259,0.00026,20.98317]
[1777695649346,22.33,78290.49,111.4,0.30235,0.00026,20.97559]
[1777695654380,22.33,78289.68,111.4,0.30214,0.00026,20.96884]
[1777695659416,22.33,78290.12,111.4,0.30225,0.00026,20.97252]
[1777695664506,22.33,78287.16,111.4,0.30149,0.00026,20.94776]
[1777695670495,22.33,78287.11,111.4,0.30148,0.00026,20.94747]
[1777695676014,22.33,78287.49,111.4,0.30158,0.00026,20.95074]
[1777695681576,22.33,78291.26,111.4,0.30256,0.00026,20.98221]
[1777695686611,22.33,78291.63,111.4,0.30265,0.00026,20.98522]
[1777695691646,22.33,78291.77,111.4,0.30265,0.00026,20.98199]
[1777695696681,22.33,78291.7,111.4,0.30263,0.00026,20.98134]
[1777695703731,22.33,78291.65,111.4,0.30262,0.00026,20.98086]
[1777695708766,22.33,78291.56,111.4,0.30259,0.00026,20.98006]
[1777695713793,22.33,78291.6,111.4,0.3026,0.00026,20.98036]
[1777695719842,22.33,78291.32,111.4,0.30253,0.00026,20.97796]
[1777695725885,22.33,78291.37,111.4,0.30254,0.00026,20.97834]
[1777695731250,22.33,78291.49,111.4,0.30257,0.00026,20.97931]
[1777695736574,22.33,78291.45,111.4,0.30256,0.00026,20.97909]
[1777695743003,22.33,78290.64,111.4,0.30235,0.00026,20.97223]
[1777695748040,22.33,78290.69,111.4,0.30236,0.00026,20.9726]
[1777695753290,22.33,78291.11,111.4,0.30244,0.00026,20.97176]
[1777695758668,22.33,78291.16,111.4,0.30245,0.00026,20.97209]
[1777695763696,22.33,78291.16,111.4,0.30245,0.00026,20.97201]
[1777695769188,22.32,78291.46,111.4,0.30252,0.00026,20.97439]
[1777695774223,22.32,78291.21,111.4,0.30245,0.00026,20.9722]
[1777695779258,22.32,78290.87,111.4,0.30236,0.00026,20.96925]
[1777695784293,22.32,78289.55,111.4,0.30201,0.00026,20.95812]
[1777695789327,22.32,78289.88,111.4,0.3021,0.00026,20.96081]
[1777695795370,22.32,78289.81,111.4,0.30208,0.00026,20.96012]
[1777695801411,22.32,78290.09,111.4,0.30215,0.00026,20.96234]
[1777695809468,22.32,78290.03,111.4,0.30212,0.00026,20.96165]
[1777695811956,22.32,78289.85,111.4,0.30208,0.00026,20.96012]
[1777695812060,22.32,78289.85,111.4,0.30208,0.00026,20.96012]
[1777695811976,22.32,78289.85,111.4,0.30205,0.00026,20.95577]
[1777695812198,22.32,78289.85,111.4,0.30205,0.00026,20.95577]
[1777695812217,22.32,78289.85,111.4,0.30205,0.00026,20.95577]
[1777695812700,22.32,78289.85,111.4,0.30205,0.00026,20.95577]
[1777695812977,22.32,78267.48,111.4,0.29625,0.00026,20.76645]
[1777695815488,22.32,78264.26,111.4,0.29542,0.00026,20.73884]
[1777695815500,22.32,78264.26,111.4,0.29542,0.00026,20.73884]
[1777695815893,22.32,78264.26,111.4,0.29542,0.00026,20.73884]
[1777695817768,22.32,78264.42,111.4,0.29546,0.00026,20.74023]
[1777695821759,22.32,78264.51,111.4,0.29549,0.00026,20.741]
[1777695821771,22.32,78264.51,111.4,0.29549,0.00026,20.741]
[1777695821961,22.32,78264.51,111.4,0.29549,0.00026,20.741]
[1777695827594,22.32,78264.61,111.4,0.29551,0.00026,20.74174]
[1777695832629,22.32,78264.82,111.4,0.29556,0.00026,20.74351]
[1777695834059,22.32,78264.82,111.4,0.29556,0.00026,20.74351]
[1777695834644,22.32,78264.93,111.4,0.29559,0.00026,20.74443]
[1777695839679,22.32,78264.62,111.4,0.29549,0.00026,20.74128]
[1777695844932,22.32,78264.65,111.4,0.29549,0.00026,20.74111]
[1777695850756,22.31,78264.81,111.4,0.2955,0.00026,20.74166]
[1777695855791,22.31,78264.65,111.4,0.29544,0.00026,20.73965]
[1777695860827,22.31,78264.87,111.4,0.29548,0.00026,20.7409]
[1777695865863,22.31,78264.81,111.4,0.29545,0.00026,20.73976]
[1777695870898,22.31,78264.6,111.4,0.29537,0.00026,20.73735]
[1777695875933,22.3,78264.42,111.4,0.29528,0.00026,20.73087]
[1777695880968,22.3,78264.31,111.4,0.29523,0.00026,20.72938]
[1777695884561,22.3,78264.53,111.4,0.29528,0.00026,20.73095]
[1777695884996,22.3,78271.64,111.4,0.29711,0.00026,20.79173]
[1777695885569,22.3,78271.64,111.4,0.29711,0.00026,20.79173]
[1777695891037,22.3,78275.13,111.4,0.29798,0.00026,20.8203]
[1777695899094,22.29,78275.62,111.4,0.29806,0.00026,20.82298]
[1777695905590,22.29,78275.19,111.4,0.29792,0.00026,20.81858]
[1777695911179,22.28,78275.05,111.4,0.29785,0.00026,20.81632]
[1777695916215,22.28,78275.23,111.4,0.29789,0.00026,20.8175]
[1777695919119,22.28,78275.48,111.4,0.29795,0.00026,20.8196]
[1777695919155,22.28,78275.5,111.4,0.29795,0.00026,20.81969]
[1777695924271,22.28,78276.66,111.4,0.29824,0.00026,20.82909]
[1777695926850,22.28,78276.66,111.4,0.29824,0.00026,20.82909]
[1777695930136,22.28,78278.68,111.4,0.29875,0.00026,20.84588]
[1777695930907,22.28,78278.68,111.4,0.29875,0.00026,20.84588]
[1777695931319,22.28,78285.96,111.4,0.3006,0.00026,20.90283]
[1777695933717,22.28,78285.61,111.4,0.30051,0.00026,20.89974]
[1777695935206,22.28,78280.68,111.4,0.29921,0.00026,20.85767]
[1777695937108,22.28,78280.88,111.4,0.29927,0.00026,20.85936]
[1777695937290,22.27,78281.39,111.4,0.29939,0.00026,20.86358]
[1777695937859,22.27,78281.39,111.4,0.29939,0.00026,20.86358]
[1777695944098,22.27,78286.79,111.4,0.30074,0.00026,20.90725]
[1777695946604,22.27,78286.86,111.4,0.30074,0.00026,20.90744]
[1777695952466,22.26,78287.15,111.4,0.30079,0.00026,20.909]
[1777695956585,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956592,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956596,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956617,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956634,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956723,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695956939,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695957085,22.26,78287.59,111.4,0.30089,0.00026,20.91247]
[1777695957827,22.26,78287.61,111.4,0.30089,0.00026,20.91223]
[1777695957886,22.26,78263.92,111.4,0.29475,0.00026,20.71021]
[1777695958677,22.26,78263.92,111.4,0.29475,0.00026,20.71021]
[1777695960265,22.26,78264.42,111.4,0.29487,0.00026,20.71438]
[1777695960448,22.26,78264.42,111.4,0.29487,0.00026,20.71438]
[1777695965739,22.26,78265.31,111.4,0.2951,0.00026,20.72189]
[1777695966634,22.26,78265.29,111.4,0.29509,0.00026,20.72172]
[1777695966680,22.26,78265.29,111.4,0.29509,0.00026,20.72172]
[1777695967016,22.26,78265.29,111.4,0.29509,0.00026,20.72172]
[1777695967675,22.26,78265.25,111.4,0.29508,0.00026,20.72132]
[1777695968168,22.26,78265.25,111.4,0.29508,0.00026,20.72132]
[1777695970783,22.26,78264.87,111.4,0.29498,0.00026,20.71808]
[1777695972588,22.26,78264.91,111.4,0.29499,0.00026,20.71847]
[1777695972588,22.26,78264.91,111.4,0.29499,0.00026,20.71847]
[1777695972754,22.26,78264.91,111.4,0.29499,0.00026,20.71847]
[1777695974021,22.26,78264.98,111.4,0.29501,0.00026,20.71909]
[1777695974361,22.26,78264.98,111.4,0.29501,0.00026,20.71917]
[1777695976196,22.26,78264.98,111.4,0.29501,0.00026,20.71917]
[1777695977018,22.26,78264.98,111.4,0.29501,0.00026,20.71917]
[1777695983240,22.26,78264.56,111.4,0.29491,0.00026,20.71565]
[1777695988719,22.26,78263.23,111.4,0.29457,0.00026,20.70431]
[1777695991164,22.26,78263.34,111.4,0.2946,0.00026,20.70529]
[1777695996286,22.26,78262.13,111.4,0.29426,0.00026,20.69064]
[1777695996290,22.26,78262.13,111.4,0.29426,0.00026,20.69064]
[1777696003824,22.26,78257.74,111.4,0.29315,0.00026,20.65317]
[1777696010874,22.26,78257.85,111.4,0.29319,0.00026,20.65459]
[1777696014436,22.26,78257.81,111.4,0.29318,0.00026,20.65437]
[1777696014902,22.27,78258.22,111.4,0.29329,0.00026,20.65805]
[1777696019937,22.26,78258.29,111.4,0.29331,0.00026,20.65852]
[1777696024972,22.26,78260.54,111.4,0.29388,0.00026,20.67788]
[1777696029988,22.26,78262.25,111.4,0.29432,0.00026,20.69251]
[1777696036273,22.26,78262.31,111.4,0.29432,0.00026,20.69268]
[1777696042327,22.26,78263.4,111.4,0.29459,0.00026,20.70179]
[1777696050787,22.26,78261.49,111.4,0.29409,0.00026,20.68494]
[1777696059918,22.26,78261.17,111.4,0.29397,0.00026,20.67763]
[1777696065253,22.26,78260.89,111.4,0.29389,0.00026,20.67507]
[1777696070288,22.26,78260.82,111.4,0.29387,0.00026,20.6744]
[1777696075322,22.26,78260.79,111.4,0.29387,0.00026,20.67408]
[1777696080360,22.26,78260.59,111.4,0.29381,0.00026,20.67228]
[1777696084597,22.26,78260.51,111.4,0.29379,0.00026,20.67158]
[1777696085090,22.26,78260.51,111.4,0.29379,0.00026,20.67154]
[1777696085740,22.26,78260.51,111.4,0.29379,0.00026,20.67154]
[1777696090162,22.26,78260.91,111.4,0.2939,0.00026,20.67529]
[1777696092373,22.26,78262.66,111.4,0.29436,0.00026,20.69064]
[1777696093308,22.26,78262.66,111.4,0.29436,0.00026,20.69064]
[1777696097271,22.26,78263.16,111.4,0.2945,0.00026,20.69523]
[1777696098574,22.26,78263.13,111.4,0.29449,0.00026,20.69512]
[1777696098729,22.26,78263.13,111.4,0.29449,0.00026,20.69512]
[1777696099034,22.26,78263.13,111.4,0.29449,0.00026,20.69512]
[1777696099569,22.26,78263.13,111.4,0.2945,0.00026,20.69517]
[1777696099983,22.26,78279.19,111.4,0.29865,0.00026,20.83282]
[1777696102229,22.26,78280.44,111.4,0.29898,0.00026,20.84339]
[1777696102391,22.26,78280.48,111.4,0.29898,0.00026,20.84361]
[1777696107549,22.26,78279.22,111.4,0.29865,0.00026,20.83263]
[1777696108620,22.26,78279.22,111.4,0.29865,0.00026,20.83263]
[1777696108626,22.26,78279.22,111.4,0.29865,0.00026,20.83263]
[1777696114598,22.26,78279.2,111.4,0.2986,0.00026,20.82773]
[1777696119632,22.26,78279.32,111.4,0.29862,0.00026,20.82847]
[1777696124668,22.26,78279.76,111.4,0.29873,0.00026,20.83194]
[1777696127619,22.26,78279.99,111.4,0.29878,0.00026,20.8338]
[1777696132724,22.26,78280.02,111.4,0.29878,0.00026,20.8337]
[1777696134731,22.26,78280.03,111.4,0.29878,0.00026,20.83373]
[1777696140780,22.25,78279.84,111.4,0.29872,0.00026,20.83177]
[1777696145815,22.25,78279.9,111.4,0.29873,0.00026,20.83208]
[1777696150850,22.25,78280.01,111.4,0.29875,0.00026,20.83282]
[1777696152082,22.25,78280.01,111.4,0.29875,0.00026,20.83282]
[1777696152763,22.25,78279.09,111.4,0.29851,0.00026,20.82495]
[1777696156381,22.25,78279.1,111.4,0.29851,0.00026,20.82492]
[1777696162427,22.25,78279.75,111.4,0.29867,0.00026,20.83022]
[1777696167777,22.25,78279.4,111.4,0.29857,0.00026,20.82699]
[1777696173004,22.25,78273.34,111.4,0.29697,0.00026,20.77076]
[1777696178289,22.25,78273.78,111.4,0.29708,0.00026,20.77445]
[1777696178390,22.25,78273.43,111.4,0.29699,0.00026,20.77141]
[1777696184080,22.25,78273.41,111.4,0.29697,0.00026,20.77077]
[1777696188290,22.25,78273.42,111.4,0.29696,0.00026,20.77056]
[1777696188391,22.25,78273.42,111.4,0.29696,0.00026,20.77043]
[1777696192166,22.25,78273.7,111.4,0.29703,0.00026,20.7728]
[1777696192882,22.25,78273.39,111.4,0.29695,0.00026,20.77013]
[1777696202128,22.25,78273.39,111.4,0.29694,0.00026,20.77001]
[1777696203250,22.24,78272.56,111.4,0.29672,0.00026,20.7628]
[1777696209264,22.24,78268.6,111.4,0.2957,0.00026,20.72873]
[1777696209979,22.24,78268.6,111.4,0.2957,0.00026,20.72873]
[1777696215187,22.24,78268.55,111.4,0.29568,0.00026,20.72831]
[1777696220341,22.24,78267.9,111.4,0.29551,0.00026,20.72271]
[1777696220982,22.24,78267.9,111.4,0.29551,0.00026,20.72271]
[1777696221475,22.24,78267.9,111.4,0.29551,0.00026,20.72271]
[1777696228356,22.24,78267.9,111.4,0.29551,0.00026,20.72266]
[1777696229115,22.24,78267.9,111.4,0.29551,0.00026,20.72263]
[1777696229881,22.24,78267.65,111.4,0.29545,0.00026,20.72046]
[1777696235017,22.24,78267.78,111.4,0.29545,0.00026,20.7171]
[1777696240056,22.24,78267.76,111.4,0.29543,0.00026,20.7167]
[1777696245516,22.24,78270.99,111.4,0.29626,0.00026,20.74414]
[1777696251558,22.24,78271.83,111.4,0.29646,0.00026,20.75095]
[1777696253054,22.24,78271.83,111.4,0.29646,0.00026,20.75095]
[1777696256104,22.24,78271.93,111.4,0.29649,0.00026,20.75164]
[1777696262635,22.24,78271.3,111.4,0.29631,0.00026,20.74589]
[1777696267670,22.24,78272.27,111.4,0.29656,0.00026,20.75401]
[1777696272685,22.24,78272.2,111.4,0.29653,0.00026,20.75323]
[1777696278542,22.24,78272.98,111.4,0.29673,0.00026,20.75966]
[1777696283781,22.24,78272.24,111.4,0.29653,0.00026,20.75307]
[1777696288817,22.23,78270.05,111.4,0.29595,0.00026,20.73409]
[1777696293852,22.23,78269.66,111.4,0.29582,0.00026,20.72629]
[1777696298887,22.23,78269.76,111.4,0.29584,0.00026,20.72709]
[1777696303922,22.23,78268.03,111.4,0.2954,0.00026,20.71222]
[1777696308957,22.23,78268.4,111.4,0.29549,0.00026,20.71545]
[1777696314108,22.23,78267.0,111.4,0.29513,0.00026,20.70344]
[1777696319116,22.23,78267.13,111.4,0.29517,0.00026,20.70467]
[1777696326076,22.24,78267.23,111.4,0.2952,0.00026,20.70564]
[1777696327562,22.24,78267.23,111.4,0.2952,0.00026,20.70564]
[1777696337165,22.23,78268.76,111.4,0.29559,0.00026,20.71876]
[1777696338399,22.23,78268.76,111.4,0.29559,0.00026,20.71875]
[1777696340408,22.23,78268.86,111.4,0.29562,0.00026,20.71958]
[1777696341560,22.23,78269.15,111.4,0.29569,0.00026,20.72206]
[1777696348156,22.23,78275.57,111.4,0.29735,0.00026,20.77677]
[1777696349927,22.23,78274.83,111.4,0.29715,0.00026,20.77032]
[1777696350579,22.23,78274.83,111.4,0.29715,0.00026,20.77032]
[1777696356286,22.23,78275.06,111.4,0.29717,0.00026,20.76755]
[1777696361355,22.23,78274.89,111.4,0.29711,0.00026,20.76584]
[1777696366356,22.23,78274.96,111.4,0.29713,0.00026,20.7662]
[1777696368172,22.23,78274.98,111.4,0.29713,0.00026,20.76632]
[1777696373406,22.23,78275.83,111.4,0.29734,0.00026,20.77332]
[1777696378441,22.23,78275.83,111.4,0.29733,0.00026,20.77309]
[1777696383475,22.23,78280.91,111.4,0.29865,0.00026,20.81625]
[1777696388025,22.23,78280.67,111.4,0.29858,0.00026,20.81394]
[1777696397619,22.22,78281.69,111.4,0.29882,0.00026,20.82185]
[1777696399611,22.22,78281.91,111.4,0.29887,0.00026,20.82366]
[1777696400082,22.22,78284.04,111.4,0.29943,0.00026,20.84169]
[1777696400640,22.22,78284.54,111.4,0.29956,0.00026,20.84594]
[1777696405676,22.22,78286.12,111.4,0.29997,0.00026,20.8593]
[1777696411089,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411133,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411174,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411201,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411260,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411343,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411359,22.22,78286.9,111.4,0.30017,0.00026,20.86586]
[1777696411403,22.22,78286.9,111.4,0.30014,0.00026,20.86151]
[1777696412230,22.22,78268.89,111.4,0.29546,0.00026,20.70763]
[1777696413138,22.22,78268.89,111.4,0.29546,0.00026,20.70763]
[1777696414556,22.22,78262.96,111.4,0.29392,0.00026,20.65648]
[1777696415314,22.22,78263.57,111.4,0.29409,0.00026,20.66205]
[1777696420272,22.23,78263.95,111.4,0.2942,0.00026,20.66588]
[1777696421233,22.23,78264.14,111.4,0.29426,0.00026,20.66765]
[1777696421542,22.23,78264.14,111.4,0.29426,0.00026,20.66765]
[1777696421935,22.23,78264.61,111.4,0.29439,0.00026,20.67197]
[1777696423339,22.23,78264.85,111.4,0.29445,0.00026,20.67404]
[1777696424343,22.23,78264.78,111.4,0.29443,0.00026,20.67349]
[1777696424350,22.23,78264.73,111.4,0.29442,0.00026,20.67312]
[1777696434469,22.23,78264.94,111.4,0.2945,0.00026,20.67559]
[1777696438092,22.23,78264.92,111.4,0.29453,0.00026,20.6767]
[1777696438093,22.23,78264.92,111.4,0.29453,0.00026,20.6767]
[1777696443948,22.24,78264.74,111.4,0.29453,0.00026,20.67678]
[1777696448982,22.24,78264.63,111.4,0.29454,0.00026,20.67692]
[1777696451312,22.24,78264.88,111.4,0.29461,0.00026,20.6793]
[1777696454579,22.25,78264.91,111.4,0.29464,0.00026,20.6801]
[1777696460000,22.25,78264.22,111.4,0.29448,0.00026,20.67477]
[1777696466101,22.25,78264.27,111.4,0.29454,0.00026,20.67667]
[1777696471137,22.26,78264.28,111.4,0.29453,0.00026,20.67322]
[1777696473675,22.26,78264.17,111.4,0.29451,0.00026,20.67243]
[1777696480201,22.26,78264.04,111.4,0.29453,0.00026,20.673]
[1777696485242,22.27,78263.94,111.4,0.29454,0.00026,20.67327]
[1777696485750,22.27,78263.94,111.4,0.29454,0.00026,20.67327]
[1777696491284,22.27,78263.67,111.4,0.2945,0.00026,20.67198]
[1777696491754,22.27,78263.67,111.4,0.2945,0.00026,20.67198]
[1777696497325,22.28,78263.38,111.4,0.29446,0.00026,20.67079]
[1777696502361,22.28,78263.71,111.4,0.29459,0.00026,20.67479]
[1777696508403,22.29,78263.61,111.4,0.2946,0.00026,20.67532]
[1777696515452,22.29,78263.5,111.4,0.29462,0.00026,20.676]
[1777696520468,22.29,78264.17,111.4,0.29483,0.00026,20.68269]
[1777696524976,22.3,78262.71,111.4,0.29448,0.00026,20.67128]
[1777696531406,22.3,78263.37,111.4,0.29469,0.00026,20.67802]
[1777696536599,22.31,78262.87,111.4,0.29456,0.00026,20.67032]
[1777696540387,22.31,78263.03,111.4,0.29461,0.00026,20.67219]
[1777696540715,22.31,78272.3,111.4,0.29701,0.00026,20.75182]
[1777696542036,22.31,78276.82,111.4,0.29819,0.00026,20.79053]
[1777696542710,22.31,78276.82,111.4,0.29819,0.00026,20.79053]
[1777696549413,22.31,78278.78,111.4,0.29872,0.00026,20.80789]
[1777696550407,22.31,78281.64,111.4,0.29947,0.00026,20.83221]
[1777696555735,22.31,78284.66,111.4,0.30026,0.00026,20.85808]
[1777696560771,22.31,78284.15,111.4,0.30014,0.00026,20.85407]
[1777696565813,22.32,78284.15,111.4,0.30015,0.00026,20.85433]
[1777696571443,22.32,78284.0,111.4,0.30012,0.00026,20.85327]
[1777696574868,22.32,78276.73,111.4,0.29824,0.00026,20.79205]
[1777696580549,22.32,78276.81,111.4,0.29827,0.00026,20.79315]
[1777696585963,22.32,78277.92,111.4,0.29858,0.00026,20.80314]
[1777696591412,22.32,78277.67,111.4,0.29853,0.00026,20.80145]
[1777696596571,22.32,78277.67,111.4,0.29851,0.00026,20.79752]
[1777696603065,22.33,78278.14,111.4,0.29865,0.00026,20.80211]
[1777696609773,22.33,78278.69,111.4,0.2988,0.00026,20.80704]
[1777696615469,22.33,78278.38,111.4,0.29874,0.00026,20.80486]
[1777696622656,22.33,78278.24,111.4,0.29871,0.00026,20.80393]
[1777696628240,22.33,78278.42,111.4,0.29877,0.00026,20.80608]
[1777696635490,22.33,78278.42,111.4,0.29878,0.00026,20.80632]
[1777696641849,22.34,78274.21,111.4,0.29771,0.00026,20.7711]
[1777696647449,22.34,78274.35,111.4,0.29776,0.00026,20.7729]
[1777696653251,22.34,78274.12,111.4,0.29769,0.00026,20.7671]
[1777696659458,22.34,78274.01,111.4,0.29768,0.00026,20.76675]
[1777696664493,22.34,78273.94,111.4,0.29767,0.00026,20.76655]
[1777696669527,22.34,78273.87,111.4,0.29767,0.00026,20.76633]
[1777696674563,22.35,78274.26,111.4,0.29778,0.00026,20.76999]
[1777696679583,22.35,78274.26,111.4,0.29779,0.00026,20.77033]
[1777696686647,22.35,78274.15,111.4,0.29777,0.00026,20.76984]
[1777696689537,22.35,78273.73,111.4,0.29767,0.00026,20.76646]
[1777696689852,22.35,78262.73,111.4,0.29483,0.00026,20.67248]
[1777696692061,22.35,78262.3,111.4,0.29473,0.00026,20.66895]
[1777696693521,22.35,78262.05,111.4,0.29466,0.00026,20.66688]
[1777696698732,22.35,78261.26,111.4,0.29448,0.00026,20.66058]
[1777696703767,22.35,78266.72,111.4,0.29589,0.00026,20.70774]
[1777696708802,22.35,78266.96,111.4,0.29596,0.00026,20.71001]
[1777696713816,22.35,78266.74,111.4,0.29588,0.00026,20.70396]
[1777696718872,22.36,78268.6,111.4,0.29637,0.00026,20.72012]
[1777696727935,22.36,78268.31,111.4,0.29631,0.00026,20.71807]
[1777696731096,22.36,78268.23,111.4,0.29629,0.00026,20.71749]
[1777696736998,22.36,78268.23,111.4,0.29631,0.00026,20.71828]
[1777696742461,22.36,78268.05,111.4,0.29628,0.00026,20.71725]
[1777696747488,22.36,78267.94,111.4,0.29628,0.00026,20.71695]
[1777696750301,22.37,78265.8,111.4,0.29574,0.00026,20.69906]
[1777696756132,22.37,78263.38,111.4,0.29513,0.00026,20.67903]
[1777696761259,22.37,78263.52,111.4,0.29518,0.00026,20.6804]
[1777696767276,22.37,78263.92,111.4,0.2953,0.00026,20.68449]
[1777696772640,22.37,78263.96,111.4,0.29532,0.00026,20.68514]
[1777696772645,22.37,78263.96,111.4,0.29532,0.00026,20.68514]
[1777696772784,22.37,78263.96,111.4,0.29529,0.00026,20.68093]
[1777696778287,22.37,78260.08,111.4,0.29429,0.00026,20.64762]
[1777696783323,22.37,78258.23,111.4,0.29382,0.00026,20.63177]
[1777696788753,22.37,78258.43,111.4,0.29387,0.00026,20.63359]
[1777696794400,22.37,78258.61,111.4,0.29393,0.00026,20.63531]
[1777696798959,22.37,78258.09,111.4,0.29379,0.00026,20.63091]
[1777696798974,22.37,78257.95,111.4,0.29376,0.00026,20.62973]
[1777696799946,22.37,78242.22,111.4,0.28973,0.00026,20.49331]
[1777696800403,22.37,78242.22,111.4,0.28973,0.00026,20.49331]
[1777696801282,22.37,78240.63,111.4,0.28933,0.00026,20.47945]
[1777696801563,22.38,78241.04,111.4,0.28943,0.00026,20.48311]
[1777696804494,22.38,78240.34,111.4,0.28927,0.00026,20.47735]
[1777696804654,22.38,78240.7,111.4,0.28936,0.00026,20.48068]
[1777696809373,22.38,78240.48,111.4,0.28932,0.00026,20.4791]
[1777696809505,22.38,78240.22,111.4,0.28925,0.00026,20.47692]
[1777696814540,22.38,78239.96,111.4,0.28919,0.00026,20.47476]
[1777696819172,22.38,78239.83,111.4,0.28916,0.00026,20.47374]
[1777696819397,22.38,78239.83,111.4,0.28916,0.00026,20.47374]
[1777696819796,22.38,78239.83,111.4,0.28916,0.00026,20.47374]
[1777696819889,22.38,78239.83,111.4,0.28916,0.00026,20.47374]
[1777696820031,22.38,78239.83,111.4,0.28916,0.00026,20.47374]
[1777696820021,22.38,78193.97,111.4,0.27758,0.00025,20.06445]
[1777696821013,22.38,78193.97,111.4,0.27758,0.00025,20.06445]
[1777696821059,22.38,78193.84,111.4,0.27754,0.00025,20.06332]
[1777696821190,22.38,78193.84,111.4,0.27754,0.00025,20.06332]
[1777696823571,22.38,78196.06,111.4,0.27809,0.00025,20.08328]
[1777696823716,22.38,78196.06,111.4,0.27809,0.00025,20.08328]
[1777696823834,22.38,78196.06,111.4,0.27809,0.00025,20.08328]
[1777696823935,22.38,78197.56,111.4,0.27846,0.00025,20.09665]
[1777696826135,22.38,78197.41,111.4,0.27843,0.00025,20.09551]
[1777696826750,22.38,78197.41,111.4,0.27843,0.00025,20.09551]
[1777696827185,22.38,78196.99,111.4,0.27833,0.00025,20.0918]
[1777696829489,22.38,78193.38,111.4,0.27743,0.00025,20.05922]
[1777696832006,22.38,78196.11,111.4,0.27812,0.00025,20.0842]
[1777696832769,22.38,78196.11,111.4,0.27812,0.00025,20.0842]
[1777696832922,22.38,78196.11,111.4,0.27812,0.00025,20.0842]
[1777696835300,22.38,78196.03,111.4,0.27807,0.00025,20.07914]
[1777696835886,22.38,78195.95,111.4,0.27805,0.00025,20.07843]
[1777696836415,22.38,78195.95,111.4,0.27805,0.00025,20.07843]
[1777696836694,22.38,78196.18,111.4,0.2781,0.00025,20.08041]
[1777696841729,22.38,78197.18,111.4,0.27836,0.00025,20.0895]
[1777696846764,22.38,78196.95,111.4,0.2783,0.00025,20.08734]
[1777696851810,22.38,78197.16,111.4,0.27835,0.00025,20.08917]
[1777696853814,22.38,78204.96,111.4,0.2803,0.00025,20.15957]
[1777696859857,22.38,78205.37,111.4,0.28038,0.00025,20.16262]
[1777696864892,22.38,78204.91,111.4,0.28025,0.00025,20.15787]
[1777696869928,22.37,78204.83,111.4,0.28021,0.00025,20.15654]
[1777696870750,22.37,78204.83,111.4,0.28021,0.00025,20.15654]
[1777696873543,22.37,78210.16,111.4,0.28155,0.00025,20.20414]
[1777696877826,22.37,78210.76,111.4,0.28168,0.00025,20.20912]
[1777696878220,22.37,78210.82,111.4,0.2817,0.00025,20.20956]
[1777696878840,22.37,78210.82,111.4,0.2817,0.00025,20.20956]
[1777696878890,22.37,78210.82,111.4,0.2817,0.00025,20.20956]
[1777696879562,22.37,78211.66,111.4,0.28191,0.00025,20.21701]
[1777696883479,22.37,78212.18,111.4,0.28203,0.00025,20.2213]
[1777696889061,22.37,78212.69,111.4,0.28214,0.00025,20.22529]
[1777696891804,22.37,78212.0,111.4,0.28192,0.00025,20.21438]
[1777696894538,22.37,78211.9,111.4,0.28189,0.00025,20.21319]
[1777696900139,22.36,78213.15,111.4,0.28219,0.00025,20.22375]
[1777696903429,22.36,78213.26,111.4,0.2822,0.00025,20.2244]
[1777696903751,22.36,78213.26,111.4,0.2822,0.00025,20.2244]
[1777696904574,22.36,78215.03,111.4,0.28265,0.00025,20.24014]
[1777696906567,22.36,78214.87,111.4,0.2826,0.00025,20.23864]
[1777696906581,22.36,78214.87,111.4,0.2826,0.00025,20.23864]
[1777696906840,22.36,78215.04,111.4,0.28265,0.00025,20.2401]
[1777696912109,22.36,78218.85,111.4,0.28361,0.00025,20.27435]
[1777696917258,22.36,78219.03,111.4,0.28366,0.00025,20.27612]
[1777696923301,22.36,78217.8,111.4,0.28336,0.00025,20.26533]
[1777696928841,22.36,78219.46,111.4,0.28378,0.00025,20.28026]
[1777696934378,22.36,78219.6,111.4,0.28382,0.00025,20.28167]
[1777696940119,22.36,78219.93,111.4,0.28391,0.00025,20.28467]
[1777696946537,22.36,78221.4,111.4,0.28429,0.00025,20.29797]
[1777696952611,22.37,78221.32,111.4,0.28424,0.00025,20.29298]
[1777696958692,22.37,78224.39,111.4,0.28502,0.00025,20.32036]
[1777696963738,22.37,78225.54,111.4,0.28531,0.00025,20.33062]
[1777696971640,22.37,78226.36,111.4,0.28552,0.00025,20.33805]
[1777696976767,22.37,78226.48,111.4,0.28556,0.00025,20.33917]
[1777696978609,22.37,78225.93,111.4,0.28542,0.00025,20.3343]
[1777696980171,22.37,78228.94,111.4,0.28618,0.00025,20.36097]
[1777696985738,22.37,78229.7,111.4,0.28637,0.00025,20.36766]
[1777696990524,22.37,78229.73,111.4,0.28638,0.00025,20.36782]
[1777696990626,22.37,78229.73,111.4,0.28638,0.00025,20.36786]
[1777696995808,22.37,78229.77,111.4,0.2864,0.00025,20.36848]
[1777697000912,22.37,78230.26,111.4,0.28653,0.00025,20.37303]
[1777697006307,22.37,78230.68,111.4,0.28664,0.00025,20.37703]
[1777697011921,22.37,78230.07,111.4,0.28646,0.00025,20.36754]
[1777697016955,22.37,78229.81,111.4,0.28641,0.00025,20.3655]
[1777697022998,22.37,78229.41,111.4,0.28631,0.00025,20.36227]
[1777697028033,22.37,78229.35,111.4,0.28631,0.00025,20.36198]
[1777697034075,22.37,78229.38,111.4,0.28632,0.00025,20.36255]
[1777697039726,22.37,78229.52,111.4,0.28636,0.00025,20.36388]
[1777697040697,22.37,78224.82,111.4,0.28517,0.00025,20.32244]
[1777697041266,22.37,78224.82,111.4,0.28517,0.00025,20.32244]
[1777697042038,22.37,78224.65,111.4,0.28513,0.00025,20.32095]
[1777697044690,22.38,78221.57,111.4,0.28436,0.00025,20.29381]
[1777697045406,22.38,78221.57,111.4,0.28436,0.00025,20.29389]
[1777697047987,22.38,78221.57,111.4,0.28436,0.00025,20.29405]
[1777697048361,22.38,78221.57,111.4,0.28437,0.00025,20.29413]
[1777697054215,22.38,78222.9,111.4,0.28471,0.00025,20.30636]
[1777697059250,22.38,78222.5,111.4,0.28462,0.00025,20.30305]
[1777697059335,22.38,78222.5,111.4,0.28462,0.00025,20.30305]
[1777697064404,22.38,78222.51,111.4,0.28463,0.00025,20.30337]
[1777697070327,22.38,78222.47,111.4,0.28463,0.00025,20.30328]
[1777697077540,22.38,78222.59,111.4,0.28463,0.00025,20.30009]
[1777697081149,22.38,78222.67,111.4,0.28465,0.00025,20.30097]
[1777697090467,22.38,78222.36,111.4,0.28459,0.00025,20.29856]
[1777697095502,22.38,78222.89,111.4,0.28473,0.00025,20.30345]
[1777697101544,22.38,78223.21,111.4,0.28481,0.00025,20.30646]
[1777697102379,22.38,78223.21,111.4,0.28481,0.00025,20.30646]
[1777697107972,22.38,78223.32,111.4,0.28484,0.00025,20.30755]
[1777697113628,22.38,78229.25,111.4,0.28635,0.00025,20.36006]
[1777697117972,22.38,78229.52,111.4,0.28642,0.00025,20.36242]
[1777697118073,22.38,78229.48,111.4,0.2864,0.00025,20.36205]
[1777697119019,22.38,78229.48,111.4,0.2864,0.00025,20.36205]
[1777697125712,22.38,78229.0,111.4,0.28627,0.00025,20.35742]
[1777697134398,22.38,78229.03,111.4,0.28627,0.00025,20.3575]
[1777697139428,22.38,78229.03,111.4,0.28623,0.00025,20.35287]
[1777697144845,22.38,78226.04,111.4,0.28547,0.00025,20.32624]
[1777697149880,22.38,78225.39,111.4,0.28531,0.00025,20.32052]
[1777697154915,22.38,78225.53,111.4,0.28534,0.00025,20.32179]
[1777697160177,22.38,78225.39,111.4,0.28531,0.00025,20.32056]
[1777697166999,22.38,78225.13,111.4,0.28524,0.00025,20.31827]
[1777697172523,22.38,78225.22,111.4,0.28527,0.00025,20.31907]
[1777697175627,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697175662,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697175696,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697175873,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697176195,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697176448,22.38,78224.01,111.4,0.28496,0.00025,20.30835]
[1777697176290,22.38,78186.45,111.4,0.27551,0.00025,19.9697]
[1777697177334,22.38,78186.45,111.4,0.27551,0.00025,19.9697]
[1777697177378,22.38,78180.72,111.4,0.27408,0.00025,19.91715]
[1777697177575,22.38,78180.72,111.4,0.27408,0.00025,19.91715]
[1777697177973,22.38,78180.72,111.4,0.27408,0.00025,19.91715]
[1777697178726,22.38,78180.75,111.4,0.27409,0.00025,19.91748]
[1777697180871,22.38,78182.76,111.4,0.27459,0.00025,19.93571]
[1777697180881,22.38,78182.76,111.4,0.27459,0.00025,19.93571]
[1777697181286,22.38,78185.04,111.4,0.27515,0.00025,19.95653]
[1777697184111,22.38,78191.32,111.4,0.27672,0.00025,20.01392]
[1777697184118,22.38,78191.36,111.4,0.27673,0.00025,20.01425]
[1777697184836,22.38,78191.36,111.4,0.27673,0.00025,20.01425]
[1777697185125,22.38,78191.58,111.4,0.27679,0.00025,20.01634]
[1777697186994,22.38,78191.67,111.4,0.27681,0.00025,20.01712]
[1777697187181,22.38,78191.67,111.4,0.27681,0.00025,20.01708]
[1777697190252,22.38,78191.58,111.4,0.27679,0.00025,20.01643]
[1777697190877,22.38,78191.58,111.4,0.27679,0.00025,20.01652]
[1777697197211,22.38,78191.43,111.4,0.27672,0.00025,20.01076]
[1777697198171,22.38,78191.43,111.4,0.27672,0.00025,20.01076]
[1777697198180,22.38,78191.43,111.4,0.27672,0.00025,20.01075]
[1777697203943,22.38,78191.42,111.4,0.27671,0.00025,20.01023]
[1777697205064,22.38,78192.16,111.4,0.27689,0.00025,20.01676]
[1777697205160,22.38,78192.16,111.4,0.27689,0.00025,20.01676]
[1777697205175,22.38,78192.16,111.4,0.27689,0.00025,20.01676]
[1777697205228,22.38,78192.16,111.4,0.27689,0.00025,20.01676]
[1777697205365,22.38,78192.16,111.4,0.27689,0.00025,20.01676]
[1777697205459,22.38,78181.78,111.4,0.27429,0.00025,19.92165]
[1777697206488,22.38,78165.18,111.4,0.27016,0.00025,19.76766]
[1777697206781,22.38,78165.18,111.4,0.27016,0.00025,19.76766]
[1777697206967,22.38,78165.18,111.4,0.27016,0.00025,19.76766]
[1777697207141,22.38,78165.18,111.4,0.27016,0.00025,19.76766]
[1777697207519,22.38,78172.12,111.4,0.27188,0.00025,19.83208]
[1777697207615,22.38,78172.12,111.4,0.27188,0.00025,19.83208]
[1777697208726,22.38,78172.48,111.4,0.27196,0.00025,19.83541]
[1777697208881,22.38,78172.48,111.4,0.27196,0.00025,19.83541]
[1777697214329,22.38,78174.54,111.4,0.27246,0.00025,19.85403]
[1777697216211,22.38,78171.02,111.4,0.27159,0.00025,19.82132]
[1777697221379,22.37,78168.2,111.4,0.27088,0.00025,19.79502]
[1777697224064,22.37,78167.56,111.4,0.27072,0.00025,19.78904]
[1777697226216,22.37,78166.76,111.4,0.27053,0.00025,19.78159]
[1777697229011,22.37,78174.11,111.4,0.27235,0.00025,19.84968]
[1777697231453,22.37,78173.92,111.4,0.27229,0.00025,19.84773]
[1777697231465,22.37,78173.92,111.4,0.27229,0.00025,19.84773]
[1777697231449,22.37,78159.45,111.4,0.26871,0.00025,19.71323]
[1777697232456,22.37,78146.14,111.4,0.26544,0.00025,19.58819]
[1777697232754,22.37,78146.14,111.4,0.26544,0.00025,19.58819]
[1777697234070,22.37,78145.59,111.4,0.2653,0.00025,19.58295]
[1777697239129,22.37,78146.16,111.4,0.26544,0.00025,19.58841]
[1777697241216,22.37,78146.84,111.4,0.26561,0.00025,19.59487]
[1777697246890,22.37,78153.48,111.4,0.26724,0.00025,19.65724]
[1777697247916,22.37,78153.6,111.4,0.26727,0.00025,19.65833]
[1777697248367,22.37,78125.4,111.4,0.26037,0.00024,19.391]
[1777697249395,22.37,78135.6,111.4,0.26286,0.00024,19.48826]
[1777697254664,22.37,78141.53,111.4,0.26427,0.00024,19.53987]
[1777697259810,22.37,78141.75,111.4,0.26431,0.00024,19.54169]
[1777697260471,22.37,78141.75,111.4,0.26431,0.00024,19.54169]
[1777697261945,22.37,78141.82,111.4,0.26433,0.00024,19.54225]
[1777697268552,22.37,78141.89,111.4,0.26434,0.00024,19.54267]
[1777697276984,22.37,78146.59,111.4,0.26548,0.00025,19.58654]
[1777697279094,22.37,78146.44,111.4,0.26543,0.00025,19.58487]
[1777697286423,22.37,78153.34,111.4,0.26711,0.00025,19.64918]
[1777697290006,22.36,78159.4,111.4,0.26858,0.00025,19.70513]
[1777697294790,22.36,78163.72,111.4,0.26964,0.00025,19.74523]
[1777697294811,22.36,78163.72,111.4,0.26964,0.00025,19.74523]
[1777697294937,22.36,78164.88,111.4,0.26993,0.00025,19.75597]
[1777697295608,22.36,78164.88,111.4,0.26993,0.00025,19.75597]
[1777697297344,22.36,78167.37,111.4,0.27054,0.00025,19.7792]
[1777697297393,22.36,78167.37,111.4,0.27054,0.00025,19.7792]
[1777697298027,22.36,78168.46,111.4,0.27082,0.00025,19.78936]
[1777697298132,22.36,78168.46,111.4,0.27082,0.00025,19.78936]
[1777697300043,22.36,78173.72,111.4,0.27212,0.00025,19.83826]
[1777697301722,22.36,78178.0,111.4,0.27319,0.00025,19.87787]
[1777697307549,22.36,78179.71,111.4,0.27362,0.00025,19.89368]
[1777697311134,22.36,78181.13,111.4,0.27397,0.00025,19.90679]
[1777697313018,22.36,78174.96,111.4,0.2724,0.00025,19.84543]
[1777697319061,22.37,78173.57,111.4,0.27207,0.00025,19.83306]
[1777697320197,22.37,78173.57,111.4,0.27207,0.00025,19.83306]
[1777697324372,22.37,78174.28,111.4,0.27225,0.00025,19.83991]
[1777697329933,22.37,78174.1,111.4,0.27222,0.00025,19.83862]
[1777697330059,22.37,78174.1,111.4,0.27222,0.00025,19.83862]
[1777697330167,22.37,78174.1,111.4,0.27222,0.00025,19.83862]
[1777697330856,22.37,78174.1,111.4,0.27222,0.00025,19.83869]
[1777697331515,22.37,78174.1,111.4,0.27222,0.00025,19.83869]
[1777697332041,22.37,78171.66,111.4,0.27162,0.00025,19.81619]
[1777697332312,22.37,78171.66,111.4,0.27162,0.00025,19.81619]
[1777697338088,22.37,78171.46,111.4,0.27157,0.00025,19.81443]
[1777697338650,22.37,78171.46,111.4,0.27157,0.00025,19.81452]
[1777697339980,22.37,78171.46,111.4,0.27158,0.00025,19.81461]
[1777697340662,22.37,78171.55,111.4,0.2716,0.00025,19.81548]
[1777697341220,22.37,78171.55,111.4,0.2716,0.00025,19.81548]
[1777697343898,22.37,78174.37,111.4,0.27231,0.00025,19.8418]
[1777697346534,22.37,78168.7,111.4,0.2709,0.00025,19.78945]
[1777697346634,22.37,78168.55,111.4,0.27087,0.00025,19.78829]
[1777697351919,22.37,78173.37,111.4,0.27209,0.00025,19.83384]
[1777697357327,22.38,78180.47,111.4,0.27389,0.00025,19.9003]
[1777697361359,22.38,78188.8,111.4,0.27597,0.00025,19.9771]
[1777697363442,22.38,78189.22,111.4,0.27608,0.00025,19.98101]
[1777697363613,22.38,78189.22,111.4,0.27608,0.00025,19.98101]
[1777697363652,22.38,78188.76,111.4,0.27597,0.00025,19.97696]
[1777697369147,22.38,78190.01,111.4,0.27629,0.00025,19.98868]
[1777697374451,22.38,78191.02,111.4,0.27653,0.00025,19.99408]
[1777697380494,22.38,78191.47,111.4,0.27665,0.00025,19.9986]
[1777697383972,22.38,78191.35,111.4,0.27663,0.00025,19.9977]
[1777697390564,22.39,78191.12,111.4,0.27659,0.00025,19.99625]
[1777697395599,22.39,78190.33,111.4,0.27641,0.00025,19.98955]
[1777697400622,22.39,78193.33,111.4,0.27717,0.00025,20.0174]
[1777697404412,22.39,78194.27,111.4,0.27741,0.00025,20.02623]
[1777697409698,22.39,78194.37,111.4,0.27745,0.00025,20.02765]
[1777697414735,22.39,78194.58,111.4,0.27752,0.00025,20.02994]
[1777697420777,22.39,78194.73,111.4,0.27757,0.00025,20.0317]
[1777697428833,22.4,78194.77,111.4,0.27759,0.00025,20.03249]
[1777697434078,22.4,78194.81,111.4,0.27757,0.00025,20.02855]
[1777697442030,22.4,78196.09,111.4,0.2779,0.00025,20.04043]
[1777697447967,22.4,78195.94,111.4,0.27787,0.00025,20.03928]
[1777697453774,22.4,78196.0,111.4,0.27788,0.00025,20.03991]
[1777697455729,22.4,78188.0,111.4,0.27588,0.00025,19.96702]
[1777697461099,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461156,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461224,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461267,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461295,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461375,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461498,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461541,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461596,22.4,78188.02,111.4,0.27588,0.00025,19.96712]
[1777697461610,22.4,78187.89,111.4,0.27585,0.00025,19.96592]
[1777697462678,22.4,78148.52,111.4,0.26609,0.00025,19.60056]
[1777697463074,22.4,78146.2,111.4,0.26553,0.00025,19.5788]
[1777697466326,22.4,78144.86,111.4,0.2652,0.00025,19.56638]
[1777697466427,22.4,78144.86,111.4,0.26521,0.00025,19.56649]
[1777697469939,22.4,78144.78,111.4,0.26519,0.00024,19.56565]
[1777697470123,22.4,78145.2,111.4,0.26529,0.00025,19.56958]
[1777697475335,22.4,78145.06,111.4,0.26524,0.00025,19.56792]
[1777697482217,22.39,78144.78,111.4,0.26516,0.00025,19.56476]
[1777697486235,22.39,78152.24,111.4,0.26698,0.00025,19.63441]
[1777697487916,22.39,78152.13,111.4,0.26695,0.00025,19.6333]
[1777697488623,22.39,78152.66,111.4,0.26708,0.00025,19.6382]
[1777697490589,22.39,78160.61,111.4,0.26903,0.00025,19.71237]
[1777697491861,22.39,78160.54,111.4,0.26898,0.00025,19.70711]
[1777697498522,22.39,78159.6,111.4,0.26874,0.00025,19.69809]
[1777697504361,22.39,78155.81,111.4,0.26781,0.00025,19.66288]
[1777697510403,22.39,78158.28,111.4,0.26843,0.00025,19.68627]
[1777697510818,22.39,78158.28,111.4,0.26843,0.00025,19.68627]
[1777697517452,22.39,78157.95,111.4,0.26835,0.00025,19.68337]
[1777697518511,22.39,78157.95,111.4,0.26835,0.00025,19.68337]
[1777697524822,22.39,78160.87,111.4,0.26907,0.00025,19.71079]
[1777697535579,22.39,78160.97,111.4,0.26911,0.00025,19.71224]
[1777697540614,22.4,78160.73,111.4,0.26906,0.00025,19.7102]
[1777697545649,22.4,78160.69,111.4,0.26905,0.00025,19.70997]
[1777697546605,22.4,78160.69,111.4,0.26905,0.00025,19.70997]
[1777697546656,22.4,78160.54,111.4,0.26902,0.00025,19.7086]
[1777697551691,22.4,78160.73,111.4,0.26905,0.00025,19.70651]
[1777697551857,22.4,78160.73,111.4,0.26905,0.00025,19.70651]
[1777697555068,22.4,78160.76,111.4,0.26906,0.00025,19.70721]
[1777697557975,22.4,78160.66,111.4,0.26905,0.00025,19.70668]
[1777697563870,22.4,78160.88,111.4,0.26913,0.00025,19.70962]
[1777697569368,22.4,78160.56,111.4,0.26907,0.00025,19.70743]
[1777697571682,22.4,78160.56,111.4,0.26907,0.00025,19.70743]
[1777697573003,22.41,78160.6,111.4,0.2691,0.00025,19.70832]
[1777697573617,22.41,78160.6,111.4,0.2691,0.00025,19.70832]
[1777697579397,22.41,78160.9,111.4,0.26919,0.00025,19.71188]
[1777697585474,22.41,78160.99,111.4,0.26922,0.00025,19.71311]
[1777697587418,22.41,78164.48,111.4,0.2701,0.00025,19.7461]
[1777697592982,22.41,78172.16,111.4,0.27202,0.00025,19.81782]
[1777697596719,22.41,78172.16,111.4,0.27202,0.00025,19.81782]
[1777697597884,22.41,78172.02,111.4,0.27199,0.00025,19.81673]
[1777697603218,22.41,78176.07,111.4,0.273,0.00025,19.85448]
[1777697606271,22.42,78175.66,111.4,0.27291,0.00025,19.85086]
[1777697606274,22.42,78175.66,111.4,0.27291,0.00025,19.85086]
[1777697606821,22.42,78175.66,111.4,0.27291,0.00025,19.85086]
[1777697612115,22.42,78175.29,111.4,0.27279,0.00025,19.84343]
[1777697617150,22.42,78175.52,111.4,0.27286,0.00025,19.84592]
[1777697618638,22.42,78175.52,111.4,0.27286,0.00025,19.84592]
[1777697624200,22.42,78175.55,111.4,0.27288,0.00025,19.84658]
[1777697631249,22.42,78175.83,111.4,0.27295,0.00025,19.84938]
[1777697636284,22.42,78176.27,111.4,0.27306,0.00025,19.85349]
[1777697641319,22.42,78175.94,111.4,0.27298,0.00025,19.85047]
[1777697649587,22.42,78175.91,111.4,0.27298,0.00025,19.85019]
[1777697654588,22.42,78175.91,111.4,0.27298,0.00025,19.85019]
[1777697654631,22.42,78175.91,111.4,0.27298,0.00025,19.85019]
[1777697654748,22.42,78175.91,111.4,0.27298,0.00025,19.85019]
[1777697658648,22.42,78175.91,111.4,0.27297,0.00025,19.85014]
[1777697665487,22.42,78175.93,111.4,0.27298,0.00025,19.85022]
[1777697672536,22.42,78175.68,111.4,0.27288,0.00025,19.84339]
[1777697685639,22.42,78176.96,111.4,0.27319,0.00025,19.85512]
[1777697687544,22.42,78177.34,111.4,0.27329,0.00025,19.85848]
[1777697689002,22.42,78177.34,111.4,0.27328,0.00025,19.85847]
[1777697689791,22.42,78177.34,111.4,0.27328,0.00025,19.85847]
[1777697690314,22.42,78177.34,111.4,0.27328,0.00025,19.85845]
[1777697695700,22.42,78177.58,111.4,0.27334,0.00025,19.86058]
[1777697700736,22.42,78177.66,111.4,0.27336,0.00025,19.86127]
[1777697706045,22.42,78177.56,111.4,0.27333,0.00025,19.86033]
[1777697713522,22.42,78177.57,111.4,0.27334,0.00025,19.86038]
[1777697714627,22.42,78177.64,111.4,0.27335,0.00025,19.86101]
[1777697719871,22.42,78184.86,111.4,0.27514,0.00025,19.92703]
[1777697725471,22.42,78184.79,111.4,0.27512,0.00025,19.92615]
[1777697729350,22.42,78188.09,111.4,0.27594,0.00025,19.95604]
[1777697729451,22.42,78188.09,111.4,0.27593,0.00025,19.95596]
[1777697732228,22.42,78188.29,111.4,0.27595,0.00025,19.95345]
[1777697732962,22.42,78188.05,111.4,0.2759,0.00025,19.95131]
[1777697737997,22.41,78188.56,111.4,0.27601,0.00025,19.95547]
[1777697743032,22.41,78189.09,111.4,0.27613,0.00025,19.95986]
[1777697748164,22.41,78191.27,111.4,0.27666,0.00025,19.97937]
[1777697748934,22.41,78192.63,111.4,0.277,0.00025,19.99164]
[1777697750282,22.41,78192.7,111.4,0.27702,0.00025,19.99228]
[1777697751134,22.41,78192.19,111.4,0.27689,0.00025,19.98765]
[1777697753611,22.41,78192.43,111.4,0.27695,0.00025,19.98988]
[1777697755686,22.41,78192.86,111.4,0.27706,0.00025,19.99385]
[1777697761159,22.41,78193.4,111.4,0.2772,0.00025,19.99892]
[1777697764177,22.41,78193.17,111.4,0.27715,0.00025,19.99687]
[1777697764180,22.41,78192.35,111.4,0.27694,0.00025,19.98944]
[1777697769600,22.41,78185.87,111.4,0.27534,0.00025,19.93084]
[1777697770725,22.41,78185.42,111.4,0.27523,0.00025,19.9269]
[1777697775545,22.42,78189.84,111.4,0.27635,0.00025,19.96805]
[1777697776193,22.42,78189.87,111.4,0.27637,0.00025,19.96845]
[1777697778992,22.42,78189.82,111.4,0.27636,0.00025,19.96819]
[1777697779636,22.42,78189.37,111.4,0.27625,0.00025,19.96418]
[1777697781035,22.42,78189.84,111.4,0.27637,0.00025,19.96856]
[1777697782415,22.42,78189.71,111.4,0.27634,0.00025,19.9676]
[1777697785172,22.42,78190.45,111.4,0.27654,0.00025,19.97463]
[1777697794945,22.42,78191.32,111.4,0.27677,0.00025,19.98308]
[1777697795619,22.42,78191.21,111.4,0.27672,0.00025,19.97795]
[1777697798105,22.42,78191.21,111.4,0.27672,0.00025,19.9781]
[1777697801098,22.42,78191.32,111.4,0.27675,0.00025,19.97929]
[1777697809284,22.42,78190.79,111.4,0.27663,0.00025,19.97484]
[1777697813239,22.43,78188.17,111.4,0.27598,0.00025,19.95124]
[1777697815645,22.43,78180.76,111.4,0.27414,0.00025,19.88364]
[1777697818204,22.43,78178.49,111.4,0.27359,0.00025,19.8632]
[1777697823784,22.43,78178.61,111.4,0.27363,0.00025,19.86485]
[1777697829988,22.43,78179.06,111.4,0.27377,0.00025,19.86989]
[1777697830029,22.43,78179.06,111.4,0.27377,0.00025,19.86989]
[1777697830130,22.43,78179.45,111.4,0.27387,0.00025,19.87372]
[1777697835027,22.43,78179.89,111.4,0.27398,0.00025,19.87775]
[1777697835037,22.43,78179.98,111.4,0.27401,0.00025,19.87857]
[1777697840712,22.43,78179.67,111.4,0.27392,0.00025,19.87547]
[1777697844692,22.43,78181.19,111.4,0.2743,0.00025,19.88925]
[1777697844736,22.43,78181.19,111.4,0.2743,0.00025,19.88925]
[1777697844812,22.43,78181.19,111.4,0.2743,0.00025,19.88925]
[1777697844921,22.43,78181.19,111.4,0.2743,0.00025,19.88925]
[1777697845061,22.43,78170.03,111.4,0.27152,0.00025,19.78646]
[1777697846128,22.43,78154.11,111.4,0.26758,0.00025,19.63813]
[1777697846899,22.43,78145.44,111.4,0.26545,0.00025,19.55665]
[1777697847167,22.43,78145.44,111.4,0.26545,0.00025,19.55665]
[1777697849389,22.43,78145.26,111.4,0.26541,0.00024,19.55489]
[1777697851556,22.43,78152.35,111.4,0.26714,0.00025,19.62134]
[1777697856908,22.43,78154.6,111.4,0.26765,0.00025,19.63747]
[1777697863135,22.43,78154.94,111.4,0.26772,0.00025,19.64023]
[1777697871755,22.43,78154.64,111.4,0.26763,0.00025,19.63689]
[1777697877390,22.42,78150.45,111.4,0.2666,0.00025,19.59748]
[1777697881624,22.42,78151.06,111.4,0.26675,0.00025,19.60305]
[1777697883599,22.42,78150.96,111.4,0.26672,0.00025,19.6022]
[1777697888762,22.42,78150.85,111.4,0.26669,0.00025,19.60111]
[1777697894091,22.42,78155.68,111.4,0.26788,0.00025,19.64609]
[1777697894282,22.42,78155.68,111.4,0.26788,0.00025,19.64609]
[1777697900133,22.42,78158.87,111.4,0.26867,0.00025,19.67599]
[1777697905168,22.42,78163.33,111.4,0.26977,0.00025,19.71764]
[1777697910203,22.42,78164.63,111.4,0.27009,0.00025,19.72973]
[1777697915533,22.42,78164.79,111.4,0.2701,0.00025,19.72675]
[1777697921280,22.43,78166.02,111.4,0.27041,0.00025,19.7385]
[1777697926317,22.43,78165.7,111.4,0.27034,0.00025,19.7359]
[1777697931352,22.43,78166.54,111.4,0.27056,0.00025,19.74407]
[1777697934476,22.43,78165.67,111.4,0.27035,0.00025,19.73615]
[1777697934578,22.43,78166.07,111.4,0.27045,0.00025,19.73994]
[1777697937587,22.43,78165.51,111.4,0.27031,0.00025,19.7349]
[1777697943436,22.43,78166.26,111.4,0.27051,0.00025,19.74237]
[1777697948491,22.43,78166.42,111.4,0.27056,0.00025,19.74413]
[1777697954513,22.43,78171.51,111.4,0.27183,0.00025,19.79149]
[1777697955269,22.43,78171.51,111.4,0.27183,0.00025,19.79149]
[1777697960555,22.43,78172.23,111.4,0.27201,0.00025,19.79825]
[1777697965590,22.43,78172.41,111.4,0.27206,0.00025,19.79999]
[1777697966280,22.43,78172.41,111.4,0.27206,0.00025,19.79999]
[1777697972638,22.43,78172.15,111.4,0.27196,0.00025,19.79327]
[1777697975697,22.43,78172.15,111.4,0.27196,0.00025,19.79327]
[1777697977070,22.43,78172.12,111.4,0.27196,0.00025,19.79306]
[1777697984723,22.43,78172.5,111.4,0.27206,0.00025,19.7968]
[1777697986193,22.43,78172.5,111.4,0.27206,0.00025,19.7968]
[1777697986968,22.43,78172.6,111.4,0.27208,0.00025,19.79777]
[1777697989638,22.43,78173.47,111.4,0.2723,0.00025,19.80583]
[1777697996807,22.43,78173.06,111.4,0.2722,0.00025,19.80218]
[1777698001842,22.44,78171.79,111.4,0.27189,0.00025,19.7906]
[1777698002316,22.44,78171.79,111.4,0.27189,0.00025,19.7906]
[1777698003745,22.44,78171.64,111.4,0.27186,0.00025,19.78925]
[1777698004424,22.44,78171.67,111.4,0.27186,0.00025,19.78957]
[1777698005206,22.44,78171.67,111.4,0.27186,0.00025,19.78957]
[1777698010738,22.44,78170.33,111.4,0.27154,0.00025,19.77743]
[1777698011444,22.44,78169.16,111.4,0.27125,0.00025,19.76668]
[1777698012152,22.44,78169.16,111.4,0.27125,0.00025,19.76668]
[1777698018461,22.44,78170.53,111.4,0.27161,0.00025,19.77988]
[1777698019638,22.44,78170.44,111.4,0.27158,0.00025,19.77913]
[1777698025007,22.44,78170.55,111.4,0.27162,0.00025,19.78059]
[1777698030038,22.44,78167.72,111.4,0.27094,0.00025,19.75484]
[1777698035367,22.44,78167.95,111.4,0.27097,0.00025,19.75278]
[1777698039100,22.44,78159.68,111.4,0.26894,0.00025,19.67668]
[1777698040202,22.44,78159.68,111.4,0.26894,0.00025,19.67668]
[1777698045423,22.45,78158.59,111.4,0.26869,0.00025,19.66734]
[1777698052193,22.45,78158.29,111.4,0.26865,0.00025,19.66572]
[1777698057228,22.45,78155.26,111.4,0.26793,0.00025,19.63818]
[1777698057799,22.45,78155.26,111.4,0.26793,0.00025,19.63818]
[1777698059049,22.45,78155.25,111.4,0.26793,0.00025,19.63825]
[1777698059851,22.45,78155.5,111.4,0.26799,0.00025,19.64078]
[1777698063827,22.45,78155.58,111.4,0.26803,0.00025,19.64225]
[1777698069312,22.46,78155.68,111.4,0.26808,0.00025,19.64412]
[1777698074347,22.46,78154.96,111.4,0.26793,0.00025,19.63813]
[1777698074388,22.46,78154.96,111.4,0.26793,0.00025,19.63813]
[1777698078259,22.46,78154.39,111.4,0.2678,0.00025,19.63325]
[1777698078303,22.46,78154.39,111.4,0.2678,0.00025,19.63325]
[1777698078440,22.46,78152.56,111.4,0.26735,0.00025,19.61631]
[1777698084417,22.46,78149.79,111.4,0.2667,0.00025,19.59162]
[1777698089453,22.47,78149.89,111.4,0.26675,0.00025,19.59327]
[1777698090956,22.47,78149.81,111.4,0.26673,0.00025,19.5927]
[1777698090962,22.47,78149.81,111.4,0.26673,0.00025,19.5927]
[1777698091056,22.47,78149.52,111.4,0.26663,0.00025,19.58569]
[1777698096478,22.47,78149.66,111.4,0.26668,0.00025,19.58735]
[1777698101465,22.47,78149.46,111.4,0.26664,0.00025,19.58582]
[1777698102389,22.47,78149.59,111.4,0.26667,0.00025,19.5871]
[1777698105931,22.47,78149.59,111.4,0.26666,0.00025,19.58688]
[1777698105985,22.47,78149.59,111.4,0.26666,0.00025,19.5868]
[1777698111607,22.47,78149.28,111.4,0.2666,0.00025,19.58431]
[1777698117307,22.47,78149.64,111.4,0.26669,0.00025,19.58795]
[1777698121647,22.47,78149.28,111.4,0.26661,0.00025,19.58477]
[1777698121696,22.47,78149.28,111.4,0.26662,0.00025,19.58498]
[1777698123414,22.47,78149.28,111.4,0.26662,0.00025,19.58498]
[1777698127719,22.47,78148.22,111.4,0.26634,0.00025,19.5746]
[1777698131722,22.47,78148.13,111.4,0.26631,0.00025,19.57338]
[1777698133396,22.47,78147.38,111.4,0.26612,0.00025,19.56625]
[1777698133547,22.47,78154.02,111.4,0.26775,0.00025,19.62827]
[1777698134110,22.47,78154.02,111.4,0.26775,0.00025,19.62827]
[1777698139803,22.47,78154.38,111.4,0.26782,0.00025,19.63071]
[1777698141542,22.47,78154.41,111.4,0.26782,0.00025,19.63087]
[1777698142498,22.47,78155.19,111.4,0.26801,0.00025,19.63803]
[1777698147859,22.46,78155.55,111.4,0.26808,0.00025,19.64064]
[1777698153088,22.46,78155.77,111.4,0.26812,0.00025,19.64245]
[1777698159052,22.46,78154.93,111.4,0.26786,0.00025,19.62924]
[1777698164772,22.46,78155.39,111.4,0.26796,0.00025,19.6329]
[1777698169462,22.46,78155.32,111.4,0.26793,0.00025,19.63191]
[1777698175049,22.45,78156.99,111.4,0.26831,0.00025,19.64646]
[1777698178176,22.45,78157.07,111.4,0.26832,0.00025,19.64691]
[1777698183038,22.45,78158.0,111.4,0.26853,0.00025,19.65483]
[1777698183695,22.45,78158.22,111.4,0.26858,0.00025,19.65671]
[1777698183770,22.45,78158.22,111.4,0.26858,0.00025,19.65671]
[1777698185409,22.45,78158.95,111.4,0.26876,0.00025,19.66335]
[1777698185458,22.45,78158.95,111.4,0.26876,0.00025,19.66335]
[1777698185477,22.45,78158.95,111.4,0.26876,0.00025,19.66335]
[1777698185712,22.45,78159.62,111.4,0.26892,0.00025,19.66941]
[1777698186319,22.45,78159.62,111.4,0.26892,0.00025,19.66941]
[1777698191802,22.45,78148.98,111.4,0.26629,0.00025,19.56944]
[1777698192743,22.45,78149.0,111.4,0.26629,0.00025,19.56946]
[1777698194350,22.45,78149.0,111.4,0.26628,0.00025,19.56938]
[1777698195320,22.45,78149.0,111.4,0.26628,0.00025,19.56929]
[1777698195984,22.45,78154.66,111.4,0.26767,0.00025,19.62219]
[1777698198408,22.45,78159.03,111.4,0.26874,0.00025,19.66268]
[1777698198498,22.45,78161.04,111.4,0.26923,0.00025,19.68122]
[1777698204252,22.44,78161.67,111.4,0.26938,0.00025,19.68669]
[1777698209287,22.44,78164.07,111.4,0.26996,0.00025,19.70881]
[1777698215335,22.44,78162.91,111.4,0.26964,0.00025,19.69338]
[1777698222384,22.44,78163.07,111.4,0.26968,0.00025,19.69484]
[1777698227419,22.44,78159.79,111.4,0.26887,0.00025,19.66434]
[1777698232454,22.44,78159.83,111.4,0.26888,0.00025,19.66486]
[1777698232844,22.44,78159.83,111.4,0.26888,0.00025,19.66486]
[1777698232866,22.44,78159.83,111.4,0.26888,0.00025,19.66486]
[1777698233461,22.44,78145.79,111.4,0.26543,0.00025,19.53351]
[1777698234387,22.44,78145.79,111.4,0.26543,0.00025,19.53351]
[1777698237375,22.45,78142.07,111.4,0.26454,0.00024,19.49918]
[1777698242524,22.45,78142.14,111.4,0.2646,0.00024,19.50155]
[1777698248140,22.45,78143.35,111.4,0.26492,0.00024,19.51401]
[1777698248978,22.46,78143.35,111.4,0.26494,0.00024,19.51452]
[1777698248980,22.46,78143.35,111.4,0.26494,0.00024,19.51452]
[1777698249107,22.46,78143.35,111.4,0.26494,0.00024,19.51452]
[1777698249175,22.46,78143.19,111.4,0.2649,0.00024,19.51326]
[1777698249838,22.46,78143.19,111.4,0.2649,0.00024,19.51326]
[1777698250340,22.46,78143.19,111.4,0.2649,0.00024,19.51326]
[1777698250427,22.46,78141.17,111.4,0.26441,0.00024,19.4942]
[1777698255615,22.46,78140.95,111.4,0.26437,0.00024,19.49282]
[1777698256571,22.46,78140.95,111.4,0.26437,0.00024,19.49282]
[1777698260776,22.46,78140.78,111.4,0.26434,0.00024,19.49165]
[1777698266696,22.46,78141.22,111.4,0.26447,0.00024,19.49647]
[1777698271732,22.46,78141.2,111.4,0.26444,0.00024,19.49222]
[1777698272753,22.46,78141.2,111.4,0.26444,0.00024,19.49222]
[1777698272855,22.46,78141.37,111.4,0.26449,0.00024,19.49391]
[1777698279168,22.46,78141.58,111.4,0.26453,0.00024,19.49576]
[1777698284823,22.46,78142.12,111.4,0.26466,0.00024,19.50057]
[1777698289858,22.46,78142.13,111.4,0.26466,0.00024,19.50047]
[1777698296399,22.46,78142.13,111.4,0.26465,0.00024,19.50031]
[1777698301942,22.46,78141.6,111.4,0.26451,0.00024,19.49499]
[1777698305071,22.46,78139.94,111.4,0.26411,0.00024,19.47927]
[1777698309701,22.46,78139.7,111.4,0.26404,0.00024,19.47689]
[1777698315033,22.46,78140.37,111.4,0.2642,0.00024,19.48304]
[1777698318560,22.46,78140.66,111.4,0.26427,0.00024,19.48571]
[1777698318579,22.46,78140.66,111.4,0.26427,0.00024,19.48571]
[1777698318614,22.46,78140.66,111.4,0.26427,0.00024,19.48571]
[1777698318689,22.46,78140.48,111.4,0.26423,0.00024,19.48398]
[1777698318801,22.46,78140.48,111.4,0.26423,0.00024,19.48398]
[1777698318809,22.46,78140.48,111.4,0.26423,0.00024,19.48398]
[1777698318899,22.46,78140.48,111.4,0.26423,0.00024,19.48398]
[1777698319061,22.46,78156.57,111.4,0.26817,0.00025,19.63482]
[1777698320345,22.46,78156.57,111.4,0.26817,0.00025,19.63482]
[1777698320351,22.46,78160.29,111.4,0.26909,0.00025,19.66939]
[1777698321045,22.46,78160.29,111.4,0.26909,0.00025,19.66939]
[1777698321075,22.46,78163.83,111.4,0.26996,0.00025,19.7023]
[1777698321791,22.46,78163.83,111.4,0.26996,0.00025,19.7023]
[1777698322328,22.46,78163.83,111.4,0.26996,0.00025,19.7023]
[1777698322487,22.46,78163.83,111.4,0.26996,0.00025,19.7023]
[1777698327952,22.46,78160.0,111.4,0.269,0.00025,19.66605]
[1777698328025,22.46,78160.0,111.4,0.269,0.00025,19.66605]
[1777698328433,22.46,78160.0,111.4,0.269,0.00025,19.66605]
[1777698328459,22.46,78156.63,111.4,0.26817,0.00025,19.63458]
[1777698334273,22.45,78155.07,111.4,0.26774,0.00025,19.61505]
[1777698338237,22.45,78155.07,111.4,0.26773,0.00025,19.61468]
[1777698338479,22.45,78155.07,111.4,0.26773,0.00025,19.61468]
[1777698341085,22.45,78155.18,111.4,0.26774,0.00025,19.61541]
[1777698341724,22.45,78155.22,111.4,0.26775,0.00025,19.61567]
[1777698347462,22.45,78159.47,111.4,0.26878,0.00025,19.65468]
[1777698353299,22.45,78161.06,111.4,0.26914,0.00025,19.6684]
[1777698358335,22.44,78161.09,111.4,0.26913,0.00025,19.66796]
[1777698359384,22.44,78161.09,111.4,0.26913,0.00025,19.66796]
[1777698360480,22.44,78161.53,111.4,0.26924,0.00025,19.67192]
[1777698360536,22.44,78164.62,111.4,0.27,0.00025,19.70049]
[1777698366391,22.44,78161.94,111.4,0.26933,0.00025,19.67557]
[1777698371426,22.44,78163.93,111.4,0.26983,0.00025,19.69416]
[1777698376460,22.44,78164.78,111.4,0.27004,0.00025,19.7021]
[1777698380902,22.44,78165.77,111.4,0.27029,0.00025,19.71133]
[1777698381764,22.44,78167.82,111.4,0.27079,0.00025,19.73034]
[1777698382502,22.44,78169.6,111.4,0.27124,0.00025,19.74686]
[1777698389361,22.45,78170.21,111.4,0.27139,0.00025,19.75272]
[1777698394586,22.45,78170.96,111.4,0.27157,0.00025,19.7559]
[1777698399610,22.45,78173.03,111.4,0.27209,0.00025,19.77531]
[1777698400674,22.45,78172.92,111.4,0.27206,0.00025,19.77437]
[1777698400870,22.45,78172.92,111.4,0.27206,0.00025,19.77444]
[1777698401829,22.45,78173.3,111.4,0.27216,0.00025,19.77801]
[1777698405319,22.45,78173.81,111.4,0.27229,0.00025,19.78285]
[1777698407157,22.45,78174.36,111.4,0.27243,0.00025,19.78812]
[1777698407159,22.45,78174.36,111.4,0.27243,0.00025,19.78812]
[1777698412714,22.45,78175.44,111.4,0.27271,0.00025,19.7984]
[1777698417537,22.45,78175.19,111.4,0.27266,0.00025,19.79636]
[1777698424570,22.45,78175.15,111.4,0.27265,0.00025,19.79621]
[1777698428134,22.45,78175.15,111.4,0.27266,0.00025,19.79665]
[1777698430772,22.45,78175.15,111.4,0.27267,0.00025,19.79694]
[1777698436881,22.46,78175.19,111.4,0.2727,0.00025,19.79797]
[1777698441917,22.46,78175.12,111.4,0.27269,0.00025,19.79774]
[1777698446952,22.46,78172.79,111.4,0.27213,0.00025,19.77677]
[1777698451987,22.46,78172.8,111.4,0.27211,0.00025,19.77294]
[1777698457022,22.46,78173.72,111.4,0.27236,0.00025,19.78195]
[1777698462761,22.46,78174.13,111.4,0.27247,0.00025,19.78612]
[1777698466137,22.47,78172.95,111.4,0.27219,0.00025,19.77569]
[1777698466901,22.47,78172.95,111.4,0.27219,0.00025,19.7758]
[1777698475500,22.47,78173.65,111.4,0.27238,0.00025,19.78279]
[1777698481190,22.47,78173.65,111.4,0.27241,0.00025,19.78379]
[1777698483424,22.47,78173.65,111.4,0.27241,0.00025,19.78379]
[1777698485039,22.47,78179.27,111.4,0.27381,0.00025,19.83569]
[1777698487048,22.47,78182.8,111.4,0.27469,0.00025,19.86805]
[1777698487232,22.47,78182.43,111.4,0.2746,0.00025,19.86468]
[1777698493274,22.47,78183.91,111.4,0.27499,0.00025,19.87903]
[1777698498309,22.48,78183.58,111.4,0.27493,0.00025,19.87661]
[1777698500848,22.48,78183.88,111.4,0.27501,0.00025,19.87958]
[1777698501504,22.48,78183.88,111.4,0.27501,0.00025,19.87958]
[1777698505201,22.48,78183.99,111.4,0.27505,0.00025,19.88102]
[1777698509230,22.48,78183.96,111.4,0.27505,0.00025,19.88109]
[1777698511747,22.48,78184.05,111.4,0.27508,0.00025,19.88209]
[1777698518253,22.48,78183.88,111.4,0.27502,0.00025,19.87668]
[1777698526505,22.48,78184.31,111.4,0.27514,0.00025,19.88128]
[1777698534561,22.49,78184.36,111.4,0.27517,0.00025,19.88235]
[1777698537746,22.49,78184.44,111.4,0.2752,0.00025,19.88324]
[1777698537809,22.49,78184.39,111.4,0.27519,0.00025,19.88286]
[1777698543323,22.49,78184.6,111.4,0.27524,0.00025,19.88463]
[1777698548659,22.48,78184.48,111.4,0.2752,0.00025,19.88322]
[1777698553695,22.48,78184.6,111.4,0.27522,0.00025,19.88406]
[1777698559010,22.48,78184.64,111.4,0.27522,0.00025,19.88417]
[1777698564773,22.48,78184.8,111.4,0.27525,0.00025,19.88533]
[1777698569980,22.48,78184.53,111.4,0.27518,0.00025,19.88273]
[1777698575303,22.48,78185.18,111.4,0.2753,0.00025,19.88386]
[1777698580386,22.48,78186.1,111.4,0.27553,0.00025,19.8921]
[1777698580404,22.48,78186.1,111.4,0.27553,0.00025,19.8921]
[1777698580735,22.48,78186.1,111.4,0.27553,0.00025,19.8921]
[1777698581981,22.48,78178.8,111.4,0.27371,0.00025,19.82536]
[1777698582012,22.48,78178.8,111.4,0.27371,0.00025,19.82536]
[1777698582047,22.48,78178.8,111.4,0.27371,0.00025,19.82536]
[1777698582107,22.48,78178.8,111.4,0.27371,0.00025,19.82536]
[1777698582143,22.48,78178.8,111.4,0.27371,0.00025,19.82536]
[1777698582899,22.48,78167.79,111.4,0.27098,0.00025,19.72406]
[1777698583433,22.48,78167.79,111.4,0.27098,0.00025,19.72406]
[1777698583527,22.48,78167.79,111.4,0.27098,0.00025,19.72406]
[1777698583583,22.48,78167.79,111.4,0.27097,0.00025,19.72393]
[1777698584844,22.48,78167.79,111.4,0.27097,0.00025,19.72393]
[1777698584903,22.48,78167.79,111.4,0.27097,0.00025,19.72393]
[1777698584895,22.48,78158.6,111.4,0.2687,0.00025,19.63858]
[1777698585888,22.48,78152.57,111.4,0.26721,0.00025,19.58229]
[1777698587537,22.48,78148.76,111.4,0.26627,0.00025,19.5465]
[1777698593716,22.48,78146.51,111.4,0.2657,0.00025,19.52472]
[1777698598600,22.47,78145.88,111.4,0.26553,0.00025,19.51818]
[1777698604763,22.47,78145.31,111.4,0.26537,0.00025,19.51204]
[1777698605985,22.47,78145.12,111.4,0.26532,0.00025,19.50998]
[1777698607732,22.47,78145.14,111.4,0.26532,0.00025,19.51004]
[1777698611931,22.47,78145.16,111.4,0.26531,0.00025,19.50967]
[1777698615531,22.47,78145.15,111.4,0.26529,0.00025,19.50899]
[1777698616638,22.47,78145.58,111.4,0.26539,0.00025,19.51289]
[1777698618800,22.47,78156.86,111.4,0.26815,0.00025,19.6181]
[1777698620723,22.47,78156.82,111.4,0.26813,0.00025,19.61726]
[1777698621504,22.46,78156.82,111.4,0.26813,0.00025,19.61702]
[1777698623658,22.46,78156.64,111.4,0.26807,0.00025,19.61487]
[1777698623666,22.46,78156.73,111.4,0.26808,0.00025,19.61547]
[1777698625113,22.46,78156.6,111.4,0.26805,0.00025,19.61416]
[1777698625485,22.46,78156.6,111.4,0.26805,0.00025,19.61406]
[1777698627409,22.46,78157.06,111.4,0.26816,0.00025,19.61838]
[1777698627446,22.46,78157.06,111.4,0.26816,0.00025,19.61838]
[1777698627528,22.46,78157.06,111.4,0.26816,0.00025,19.61838]
[1777698627561,22.46,78157.06,111.4,0.26816,0.00025,19.61838]
[1777698627886,22.46,78152.52,111.4,0.26704,0.00025,19.57601]
[1777698628133,22.46,78152.52,111.4,0.26704,0.00025,19.57601]
[1777698628879,22.46,78106.36,111.4,0.25581,0.00024,19.13725]
[1777698629231,22.46,78100.74,111.4,0.25446,0.00024,19.08298]
[1777698629981,22.46,78100.74,111.4,0.25446,0.00024,19.08298]
[1777698630570,22.46,78100.74,111.4,0.25446,0.00024,19.08298]
[1777698630763,22.46,78100.74,111.4,0.25446,0.00024,19.08298]
[1777698630790,22.46,78100.55,111.4,0.25441,0.00024,19.08122]
[1777698632112,22.46,78099.5,111.4,0.25413,0.00024,19.06681]
[1777698636252,22.46,78100.66,111.4,0.25443,0.00024,19.07892]
[1777698636282,22.47,78101.09,111.4,0.25455,0.00024,19.08365]
[1777698637820,22.47,78101.09,111.4,0.25455,0.00024,19.08365]
[1777698637872,22.47,78101.26,111.4,0.25459,0.00024,19.08535]
[1777698639745,22.47,78101.23,111.4,0.25459,0.00024,19.08512]
[1777698645345,22.47,78104.15,111.4,0.25528,0.00024,19.113]
[1777698650380,22.46,78103.89,111.4,0.25521,0.00024,19.11018]
[1777698654743,22.46,78103.82,111.4,0.25519,0.00024,19.10944]
[1777698656810,22.46,78103.85,111.4,0.25519,0.00024,19.10942]
[1777698658360,22.46,78103.85,111.4,0.25519,0.00024,19.1093]
[1777698664417,22.46,78103.85,111.4,0.25518,0.00024,19.10916]
[1777698671527,22.46,78107.41,111.4,0.25601,0.00024,19.14244]
[1777698676723,22.46,78106.6,111.4,0.25581,0.00024,19.13425]
[1777698679990,22.46,78106.86,111.4,0.25587,0.00024,19.13654]
[1777698681597,22.46,78115.21,111.4,0.25788,0.00024,19.21663]
[1777698682090,22.46,78115.21,111.4,0.25788,0.00024,19.21663]
[1777698684184,22.46,78116.18,111.4,0.2581,0.00024,19.22566]
[1777698684876,22.46,78117.08,111.4,0.25832,0.00024,19.23415]
[1777698686098,22.46,78117.68,111.4,0.25846,0.00024,19.23981]
[1777698688083,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688243,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688274,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688312,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688327,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688509,22.46,78118.04,111.4,0.25854,0.00024,19.24317]
[1777698688647,22.46,78107.92,111.4,0.2561,0.00024,19.14577]
[1777698689655,22.46,78099.13,111.4,0.25398,0.00024,19.06068]
[1777698692131,22.46,78097.1,111.4,0.25346,0.00024,19.03639]
[1777698692447,22.46,78097.1,111.4,0.25346,0.00024,19.03639]
[1777698699862,22.46,78096.91,111.4,0.25341,0.00024,19.0344]
[1777698702988,22.45,78096.98,111.4,0.25342,0.00024,19.0349]
[1777698703356,22.45,78096.95,111.4,0.25341,0.00024,19.03457]
[1777698703398,22.45,78096.95,111.4,0.25341,0.00024,19.03457]
[1777698707390,22.45,78092.86,111.4,0.25243,0.00024,18.99477]
[1777698707657,22.45,78092.86,111.4,0.25243,0.00024,18.99477]
[1777698713823,22.45,78092.19,111.4,0.25227,0.00024,18.9882]
[1777698714568,22.45,78092.19,111.4,0.25227,0.00024,18.9882]
[1777698714940,22.45,78092.19,111.4,0.25227,0.00024,18.9882]
[1777698714954,22.45,78092.19,111.4,0.25227,0.00024,18.9882]
[1777698714983,22.45,78092.19,111.4,0.25227,0.00024,18.9882]
[1777698715838,22.45,78095.72,111.4,0.25311,0.00024,19.02248]
[1777698720873,22.45,78098.05,111.4,0.25365,0.00024,19.04416]
[1777698721554,22.45,78098.05,111.4,0.25365,0.00024,19.04416]
[1777698724926,22.45,78103.28,111.4,0.25489,0.00024,19.09429]
[1777698724970,22.45,78103.28,111.4,0.25489,0.00024,19.09429]
[1777698730944,22.45,78104.65,111.4,0.25519,0.00024,19.10624]
[1777698735980,22.44,78107.66,111.4,0.25588,0.00024,19.13431]
[1777698741016,22.44,78109.98,111.4,0.25642,0.00024,19.15558]
[1777698746051,22.44,78111.8,111.4,0.25683,0.00024,19.17195]
[1777698746667,22.44,78111.8,111.4,0.25683,0.00024,19.17195]
[1777698746768,22.44,78111.8,111.4,0.25682,0.00024,19.17172]
[1777698752245,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698752298,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698752493,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698752565,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698752586,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698752662,22.44,78111.56,111.4,0.25675,0.00024,19.16888]
[1777698753056,22.43,78111.56,111.4,0.2567,0.00024,19.16385]
[1777698753884,22.43,78111.56,111.4,0.2567,0.00024,19.16385]
[1777698753889,22.43,78097.74,111.4,0.25337,0.00024,19.02993]
[1777698758570,22.43,78093.14,111.4,0.25226,0.00024,18.98498]
[1777698764177,22.43,78093.21,111.4,0.25227,0.00024,18.9854]
[1777698769331,22.43,78095.26,111.4,0.25276,0.00024,19.00515]
[1777698769770,22.43,78095.26,111.4,0.25276,0.00024,19.00515]
[1777698773800,22.43,78094.98,111.4,0.25268,0.00024,19.00219]
[1777698773890,22.43,78094.93,111.4,0.25267,0.00024,19.00164]
[1777698776078,22.43,78096.97,111.4,0.25316,0.00024,19.02138]
[1777698776153,22.43,78096.97,111.4,0.25316,0.00024,19.02138]
[1777698776180,22.43,78096.97,111.4,0.25316,0.00024,19.02138]
[1777698776202,22.43,78096.97,111.4,0.25316,0.00024,19.02138]
[1777698776255,22.43,78096.97,111.4,0.25316,0.00024,19.02138]
[1777698776398,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776422,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776446,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776520,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776580,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776918,22.43,78098.13,111.4,0.25343,0.00024,19.03253]
[1777698776963,22.43,78088.97,111.4,0.25123,0.00024,18.94316]
[1777698777689,22.43,78071.92,111.4,0.24717,0.00024,18.77549]
[1777698781618,22.43,78072.02,111.4,0.24719,0.00024,18.77613]
[1777698781626,22.43,78072.02,111.4,0.24719,0.00024,18.77613]
[1777698781747,22.43,78072.02,111.4,0.24719,0.00024,18.77613]
[1777698781761,22.43,78072.02,111.4,0.24719,0.00024,18.77613]
[1777698782304,22.43,78061.86,111.4,0.24478,0.00024,18.67541]
[1777698786909,22.43,78063.92,111.4,0.24526,0.00024,18.69581]
[1777698786923,22.43,78063.92,111.4,0.24526,0.00024,18.69581]
[1777698787030,22.43,78063.87,111.4,0.24525,0.00024,18.6953]
[1777698792378,22.43,78062.41,111.4,0.24489,0.00024,18.68001]
[1777698797414,22.43,78062.91,111.4,0.24499,0.00024,18.68441]
[1777698801155,22.42,78061.43,111.4,0.24464,0.00024,18.66943]
[1777698806477,22.42,78059.76,111.4,0.24423,0.00024,18.65219]
[1777698811512,22.42,78059.7,111.4,0.24416,0.00024,18.64653]
[1777698816546,22.42,78060.21,111.4,0.24427,0.00024,18.65114]
[1777698821582,22.42,78061.37,111.4,0.24453,0.00024,18.6622]
[1777698826617,22.42,78062.43,111.4,0.24477,0.00024,18.67227]
[1777698829606,22.42,78062.76,111.4,0.24485,0.00024,18.67534]
[1777698833412,22.42,78066.38,111.4,0.24569,0.00024,18.71091]
[1777698834730,22.42,78068.22,111.4,0.24613,0.00024,18.72903]
[1777698835048,22.42,78068.22,111.4,0.24613,0.00024,18.72903]
[1777698839702,22.42,78071.81,111.4,0.24698,0.00024,18.76476]
[1777698840584,22.42,78072.8,111.4,0.24722,0.00024,18.77461]
[1777698841027,22.42,78072.8,111.4,0.24722,0.00024,18.77461]
[1777698845357,22.42,78073.28,111.4,0.24734,0.00024,18.77974]
[1777698845750,22.42,78073.33,111.4,0.24736,0.00024,18.78031]
[1777698850785,22.42,78073.2,111.4,0.24734,0.00024,18.77971]
[1777698851913,22.42,78073.2,111.4,0.24734,0.00024,18.77971]
[1777698857835,22.42,78074.08,111.4,0.24758,0.00024,18.78953]
[1777698862870,22.43,78073.96,111.4,0.24757,0.00024,18.7892]
[1777698867905,22.43,78074.21,111.4,0.24765,0.00024,18.79252]
[1777698872052,22.43,78073.88,111.4,0.24759,0.00024,18.78978]
[1777698873322,22.43,78074.35,111.4,0.24767,0.00024,18.7902]
[1777698877776,22.43,78078.64,111.4,0.2487,0.00024,18.83299]
[1777698882714,22.43,78079.87,111.4,0.24901,0.00024,18.84556]
[1777698888029,22.43,78081.19,111.4,0.24934,0.00024,18.85918]
[1777698893080,22.44,78083.23,111.4,0.24984,0.00024,18.87968]
[1777698894772,22.44,78083.55,111.4,0.24991,0.00024,18.88289]
[1777698895094,22.44,78083.52,111.4,0.24991,0.00024,18.88267]
[1777698900314,22.44,78083.99,111.4,0.25004,0.00024,18.88822]
[1777698901215,22.44,78083.99,111.4,0.25004,0.00024,18.88822]
[1777698901531,22.44,78084.8,111.4,0.25025,0.00024,18.89661]
[1777698902143,22.44,78088.7,111.4,0.25119,0.00024,18.93496]
[1777698905440,22.44,78090.02,111.4,0.2515,0.00024,18.94791]
[1777698906171,22.44,78090.22,111.4,0.25155,0.00024,18.94987]
[1777698911207,22.44,78090.32,111.4,0.25158,0.00024,18.95119]
[1777698916242,22.44,78089.86,111.4,0.25148,0.00024,18.94704]
[1777698922284,22.44,78089.72,111.4,0.25146,0.00024,18.94609]
[1777698927335,22.44,78086.44,111.4,0.25068,0.00024,18.91432]
[1777698927431,22.44,78086.85,111.4,0.25078,0.00024,18.91841]
[1777698931953,22.44,78086.52,111.4,0.25071,0.00024,18.91527]
[1777698931967,22.44,78086.52,111.4,0.25071,0.00024,18.91527]
[1777698932039,22.44,78086.52,111.4,0.25067,0.00024,18.91075]
[1777698937389,22.44,78090.21,111.4,0.25155,0.00024,18.94686]
[1777698941983,22.44,78088.65,111.4,0.25118,0.00024,18.93168]
[1777698942048,22.44,78086.42,111.4,0.25065,0.00024,18.90992]
[1777698948266,22.44,78086.3,111.4,0.25062,0.00024,18.90881]
[1777698948407,22.44,78086.3,111.4,0.25062,0.00024,18.90881]
[1777698949177,22.44,78086.3,111.4,0.25062,0.00024,18.90881]
[1777698958669,22.44,78085.7,111.4,0.25048,0.00024,18.90298]
[1777698960694,22.44,78086.24,111.4,0.25061,0.00024,18.90825]
[1777698962849,22.44,78081.18,111.4,0.2494,0.00024,18.85869]
[1777698968441,22.45,78076.2,111.4,0.24823,0.00024,18.81018]
[1777698973644,22.45,78078.74,111.4,0.24884,0.00024,18.83558]
[1777698979525,22.45,78076.33,111.4,0.24827,0.00024,18.81204]
[1777698981935,22.45,78076.42,111.4,0.2483,0.00024,18.81312]
[1777698990484,22.45,78076.66,111.4,0.24836,0.00024,18.81564]
[1777698994791,22.45,78085.11,111.4,0.25034,0.00024,18.89416]
[1777698999826,22.45,78085.13,111.4,0.25034,0.00024,18.89407]
[1777699005868,22.45,78086.1,111.4,0.25056,0.00024,18.90328]
[1777699010903,22.45,78087.14,111.4,0.25081,0.00024,18.91325]
[1777699016945,22.45,78087.73,111.4,0.25094,0.00024,18.91881]
[1777699021980,22.45,78084.94,111.4,0.25027,0.00024,18.89142]
[1777699028022,22.45,78084.81,111.4,0.25025,0.00024,18.89025]
[1777699034065,22.45,78084.98,111.4,0.25029,0.00024,18.89202]
[1777699036003,22.45,78085.09,111.4,0.25032,0.00024,18.89312]
[1777699036692,22.45,78085.05,111.4,0.25031,0.00024,18.89275]
[1777699037279,22.45,78085.05,111.4,0.25031,0.00024,18.89275]
[1777699038026,22.45,78085.05,111.4,0.25031,0.00024,18.89277]
[1777699041036,22.45,78085.68,111.4,0.25046,0.00024,18.89902]
[1777699046149,22.45,78086.23,111.4,0.25059,0.00024,18.90455]
[1777699051184,22.45,78089.32,111.4,0.2513,0.00024,18.93026]
[1777699052238,22.45,78089.32,111.4,0.2513,0.00024,18.93026]
[1777699053192,22.45,78090.08,111.4,0.25148,0.00024,18.93767]
[1777699058233,22.45,78090.5,111.4,0.25158,0.00024,18.94166]
[1777699061407,22.45,78091.68,111.4,0.25186,0.00024,18.9531]
[1777699068567,22.45,78091.68,111.4,0.25185,0.00024,18.95292]
[1777699071325,22.45,78091.54,111.4,0.25182,0.00024,18.9514]
[1777699072022,22.45,78091.73,111.4,0.25186,0.00024,18.95321]
[1777699073064,22.45,78091.99,111.4,0.25192,0.00024,18.95571]
[1777699074522,22.45,78096.72,111.4,0.25305,0.00024,19.00165]
[1777699075351,22.45,78096.9,111.4,0.25309,0.00024,19.00333]
[1777699080387,22.45,78097.33,111.4,0.25321,0.00024,19.00784]
[1777699088532,22.45,78102.01,111.4,0.25433,0.00024,19.05341]
[1777699094984,22.45,78102.79,111.4,0.25452,0.00024,19.06103]
[1777699100075,22.45,78103.92,111.4,0.25479,0.00024,19.07193]
[1777699106052,22.45,78104.1,111.4,0.25484,0.00024,19.07368]
[1777699112379,22.45,78104.03,111.4,0.25479,0.00024,19.06854]
[1777699117806,22.45,78104.49,111.4,0.2549,0.00024,19.07313]
[1777699122859,22.45,78107.1,111.4,0.25553,0.00024,19.09836]
[1777699124252,22.45,78106.68,111.4,0.25543,0.00024,19.09431]
[1777699125281,22.45,78107.76,111.4,0.25569,0.00024,19.10474]
[1777699128104,22.45,78112.0,111.4,0.25671,0.00024,19.14568]
[1777699133494,22.45,78114.43,111.4,0.2573,0.00024,19.16906]
[1777699134064,22.45,78114.43,111.4,0.2573,0.00024,19.16906]
[1777699139803,22.45,78113.13,111.4,0.25699,0.00024,19.15654]
[1777699143821,22.45,78115.4,111.4,0.25754,0.00024,19.17833]
[1777699149874,22.45,78115.4,111.4,0.25754,0.00024,19.17859]
[1777699156923,22.45,78116.73,111.4,0.25788,0.00024,19.19207]
[1777699158311,22.45,78116.73,111.4,0.25788,0.00024,19.19207]
[1777699158407,22.45,78116.73,111.4,0.25789,0.00024,19.19217]
[1777699163560,22.45,78114.88,111.4,0.25744,0.00024,19.17459]
[1777699169007,22.45,78115.11,111.4,0.2575,0.00024,19.17705]
[1777699171653,22.45,78111.71,111.4,0.25665,0.00024,19.13993]
[1777699177062,22.45,78111.17,111.4,0.25653,0.00024,19.13521]
[1777699180156,22.45,78111.22,111.4,0.25655,0.00024,19.13585]
[1777699181572,22.45,78110.08,111.4,0.25628,0.00024,19.12503]
[1777699182794,22.45,78108.23,111.4,0.25583,0.00024,19.10728]
[1777699183846,22.45,78107.84,111.4,0.25574,0.00024,19.10362]
[1777699186352,22.46,78107.58,111.4,0.25568,0.00024,19.10133]
[1777699187114,22.46,78107.49,111.4,0.25566,0.00024,19.10057]
[1777699191085,22.46,78106.76,111.4,0.2555,0.00024,19.09395]
[1777699191749,22.46,78106.84,111.4,0.25552,0.00024,19.09483]
[1777699192942,22.46,78105.96,111.4,0.25531,0.00024,19.08641]
[1777699195259,22.46,78105.73,111.4,0.25526,0.00024,19.08443]
[1777699195430,22.46,78105.73,111.4,0.25526,0.00024,19.08443]
[1777699195530,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699195863,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196049,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196090,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196121,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196211,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196449,22.46,78105.73,111.4,0.25527,0.00024,19.08455]
[1777699196506,22.46,78068.65,111.4,0.24642,0.00024,18.72257]
[1777699196810,22.46,78068.65,111.4,0.24642,0.00024,18.72257]
[1777699197348,22.46,78068.65,111.4,0.24642,0.00024,18.72257]
[1777699197391,22.46,78046.95,111.4,0.24131,0.00023,18.50714]
[1777699201181,22.46,78045.99,111.4,0.24111,0.00023,18.49828]
[1777699201231,22.46,78053.05,111.4,0.24277,0.00023,18.56891]
[1777699205127,22.46,78050.92,111.4,0.24227,0.00023,18.54764]
[1777699205439,22.46,78048.66,111.4,0.24174,0.00023,18.52511]
[1777699207470,22.46,78048.48,111.4,0.2417,0.00023,18.52352]
[1777699208280,22.46,78050.53,111.4,0.24219,0.00023,18.54436]
[1777699210189,22.46,78050.62,111.4,0.24221,0.00023,18.54529]
[1777699215089,22.46,78049.62,111.4,0.24198,0.00023,18.53535]
[1777699220539,22.46,78049.73,111.4,0.24201,0.00023,18.53661]
[1777699226422,22.46,78049.52,111.4,0.24196,0.00023,18.53473]
[1777699231538,22.46,78050.03,111.4,0.24209,0.00023,18.54002]
[1777699240074,22.46,78050.71,111.4,0.24221,0.00023,18.54228]
[1777699246547,22.46,78048.86,111.4,0.24178,0.00023,18.52406]
[1777699251555,22.46,78048.75,111.4,0.24176,0.00023,18.52315]
[1777699258201,22.47,78048.47,111.4,0.2417,0.00023,18.52061]
[1777699264450,22.47,78048.42,111.4,0.2417,0.00023,18.52039]
[1777699268036,22.47,78048.57,111.4,0.24174,0.00023,18.52204]
[1777699269052,22.47,78036.87,111.4,0.23901,0.00023,18.40505]
[1777699275359,22.47,78033.98,111.4,0.23835,0.00023,18.37688]
[1777699281442,22.47,78036.3,111.4,0.23892,0.00023,18.40107]
[1777699286826,22.47,78036.17,111.4,0.2389,0.00023,18.40061]
[1777699291029,22.47,78038.08,111.4,0.23936,0.00023,18.42016]
[1777699292896,22.47,78042.26,111.4,0.2403,0.00023,18.4578]
[1777699293694,22.47,78044.31,111.4,0.24079,0.00023,18.47839]
[1777699295005,22.47,78044.31,111.4,0.24079,0.00023,18.47844]
[1777699296390,22.47,78044.34,111.4,0.2408,0.00023,18.47882]
[1777699297017,22.47,78044.41,111.4,0.24081,0.00023,18.47956]
[1777699303949,22.48,78045.64,111.4,0.24111,0.00023,18.49213]
[1777699308984,22.48,78045.41,111.4,0.24106,0.00023,18.48993]
[1777699315027,22.48,78044.06,111.4,0.24074,0.00023,18.4766]
[1777699317062,22.48,78044.39,111.4,0.24082,0.00023,18.47993]
[1777699323082,22.48,78044.7,111.4,0.2409,0.00023,18.48343]
[1777699324640,22.48,78044.7,111.4,0.2409,0.00023,18.48343]
[1777699328154,22.48,78046.44,111.4,0.24131,0.00023,18.50092]
[1777699334210,22.48,78046.09,111.4,0.24124,0.00023,18.49757]
[1777699340421,22.48,78046.3,111.4,0.24129,0.00023,18.49991]
[1777699346460,22.48,78053.71,111.4,0.24303,0.00023,18.57385]
[1777699350901,22.48,78056.44,111.4,0.24366,0.00023,18.60067]
[1777699354350,22.48,78060.94,111.4,0.24469,0.00024,18.64072]
[1777699361350,22.48,78060.12,111.4,0.24448,0.00024,18.63197]
[1777699366385,22.48,78058.35,111.4,0.24405,0.00024,18.61404]
[1777699371420,22.47,78059.27,111.4,0.24426,0.00024,18.62278]
[1777699377462,22.47,78059.37,111.4,0.24427,0.00024,18.62332]
[1777699382497,22.47,78059.53,111.4,0.2443,0.00024,18.62451]
[1777699382732,22.47,78059.53,111.4,0.2443,0.00024,18.62451]
[1777699388444,22.47,78059.31,111.4,0.24425,0.00024,18.6225]
[1777699390442,22.47,78059.73,111.4,0.24435,0.00024,18.62678]
[1777699393191,22.47,78060.91,111.4,0.24464,0.00024,18.63863]
[1777699397491,22.47,78060.05,111.4,0.24444,0.00024,18.6303]
[1777699399143,22.47,78062.45,111.4,0.24501,0.00024,18.65418]
[1777699405658,22.47,78063.08,111.4,0.24516,0.00024,18.66061]
[1777699406071,22.47,78063.08,111.4,0.24516,0.00024,18.66061]
[1777699411700,22.47,78063.29,111.4,0.24516,0.00024,18.65756]
[1777699416734,22.47,78062.95,111.4,0.24506,0.00024,18.65365]
[1777699421770,22.47,78063.35,111.4,0.24514,0.00024,18.65699]
[1777699426805,22.47,78063.43,111.4,0.24515,0.00024,18.65728]
[1777699431840,22.47,78063.24,111.4,0.24509,0.00024,18.6549]
[1777699436876,22.47,78063.65,111.4,0.24518,0.00024,18.65845]
[1777699441911,22.47,78060.2,111.4,0.24435,0.00024,18.6238]
[1777699447952,22.46,78061.81,111.4,0.24472,0.00024,18.6393]
[1777699454772,22.46,78061.92,111.4,0.24474,0.00024,18.64024]
[1777699463345,22.46,78063.25,111.4,0.24504,0.00024,18.65261]
[1777699469031,22.46,78061.59,111.4,0.24463,0.00024,18.6356]
[1777699475577,22.46,78058.55,111.4,0.24387,0.00024,18.60055]
[1777699482191,22.46,78058.57,111.4,0.24387,0.00024,18.60057]
[1777699488233,22.46,78059.68,111.4,0.24413,0.00024,18.61137]
[1777699493445,22.46,78060.84,111.4,0.2444,0.00024,18.62273]
[1777699498507,22.46,78064.82,111.4,0.24533,0.00024,18.66181]
[1777699504345,22.46,78062.85,111.4,0.24485,0.00024,18.64178]
[1777699513407,22.46,78063.09,111.4,0.2449,0.00024,18.64366]
[1777699518446,22.45,78059.94,111.4,0.24415,0.00024,18.61221]
[1777699524487,22.45,78060.08,111.4,0.24418,0.00024,18.61351]
[1777699529521,22.45,78059.81,111.4,0.24411,0.00024,18.61073]
[1777699534583,22.45,78059.82,111.4,0.24408,0.00024,18.60619]
[1777699540479,22.45,78059.04,111.4,0.24389,0.00024,18.59833]
[1777699545634,22.45,78058.52,111.4,0.24377,0.00024,18.59312]
[1777699550669,22.45,78058.35,111.4,0.24372,0.00024,18.59136]
[1777699555704,22.45,78059.61,111.4,0.24402,0.00024,18.60379]
[1777699560739,22.45,78059.84,111.4,0.24407,0.00024,18.60591]
[1777699565775,22.45,78059.82,111.4,0.24406,0.00024,18.60556]
[1777699571817,22.45,78059.97,111.4,0.24409,0.00024,18.60687]
[1777699579873,22.45,78060.05,111.4,0.2441,0.00024,18.60741]
[1777699584907,22.45,78064.21,111.4,0.24508,0.00024,18.64849]
[1777699590951,22.45,78064.14,111.4,0.24505,0.00024,18.64736]
[1777699596994,22.45,78064.36,111.4,0.24506,0.00024,18.64461]
[1777699602029,22.45,78063.64,111.4,0.24488,0.00024,18.63721]
[1777699607066,22.45,78065.07,111.4,0.24522,0.00024,18.65116]
[1777699612101,22.45,78061.77,111.4,0.24443,0.00024,18.61829]
[1777699617136,22.45,78061.65,111.4,0.2444,0.00024,18.61702]
[1777699622171,22.45,78061.89,111.4,0.24446,0.00024,18.6193]
[1777699628213,22.45,78061.99,111.4,0.24448,0.00024,18.62017]
[1777699633248,22.45,78061.94,111.4,0.24446,0.00024,18.61957]
[1777699641304,22.45,78062.13,111.4,0.24451,0.00024,18.6213]
[1777699646339,22.45,78061.99,111.4,0.24447,0.00024,18.6198]
[1777699651373,22.45,78061.97,111.4,0.24443,0.00024,18.61493]
[1777699656409,22.45,78062.4,111.4,0.24452,0.00024,18.6191]
[1777699661444,22.45,78061.73,111.4,0.24436,0.00024,18.61237]
[1777699666479,22.45,78061.91,111.4,0.24441,0.00024,18.61407]
[1777699671514,22.45,78061.52,111.4,0.24431,0.00024,18.61013]
[1777699676549,22.44,78061.1,111.4,0.24421,0.00024,18.6059]
[1777699681584,22.44,78061.35,111.4,0.24427,0.00024,18.60834]
[1777699686618,22.44,78057.98,111.4,0.24348,0.00024,18.57492]
[1777699691845,22.45,78058.0,111.4,0.24348,0.00024,18.5752]
[1777699697696,22.45,78054.47,111.4,0.24266,0.00024,18.54033]
[1777699702731,22.45,78058.27,111.4,0.24356,0.00024,18.5783]
[1777699707766,22.45,78057.67,111.4,0.24341,0.00024,18.57232]
[1777699713808,22.45,78057.91,111.4,0.24343,0.00024,18.57011]
[1777699720856,22.45,78057.98,111.4,0.24345,0.00024,18.57078]
[1777699725892,22.45,78058.05,111.4,0.24347,0.00024,18.57145]
[1777699732941,22.45,78057.05,111.4,0.24323,0.00024,18.56149]
[1777699739990,22.45,78056.95,111.4,0.24321,0.00024,18.5605]
[1777699745025,22.45,78056.78,111.4,0.24317,0.00024,18.5588]
[1777699750060,22.45,78060.7,111.4,0.24409,0.00024,18.59774]
[1777699752562,22.45,78064.22,111.4,0.24492,0.00024,18.6326]
[1777699753081,22.45,78075.66,111.4,0.24763,0.00024,18.74554]
[1777699753530,22.45,78075.66,111.4,0.24763,0.00024,18.74554]
[1777699753567,22.45,78075.66,111.4,0.24763,0.00024,18.74554]
[1777699757178,22.45,78084.16,111.4,0.24965,0.00024,18.82917]
[1777699760113,22.45,78084.73,111.4,0.24979,0.00024,18.83472]
[1777699760124,22.45,78084.73,111.4,0.24979,0.00024,18.83472]
[1777699763567,22.45,78084.95,111.4,0.24985,0.00024,18.8371]
[1777699763629,22.45,78084.95,111.4,0.24985,0.00024,18.83723]
[1777699769752,22.45,78089.71,111.4,0.25099,0.00024,18.88396]
[1777699775447,22.45,78092.51,111.4,0.25163,0.00024,18.90688]
[1777699780916,22.45,78093.92,111.4,0.25197,0.00024,18.92072]
[1777699783242,22.45,78096.52,111.4,0.2526,0.00024,18.94605]
[1777699785229,22.45,78096.95,111.4,0.2527,0.00024,18.95021]
[1777699787270,22.45,78097.1,111.4,0.25273,0.00024,18.95166]
[1777699787638,22.45,78097.09,111.4,0.25273,0.00024,18.95156]
[1777699793364,22.45,78097.83,111.4,0.25291,0.00024,18.9589]
[1777699794230,22.45,78097.83,111.4,0.25291,0.00024,18.9589]
[1777699795070,22.45,78097.83,111.4,0.25291,0.00024,18.9589]
[1777699803434,22.45,78097.26,111.4,0.25279,0.00024,18.95376]
[1777699807165,22.45,78097.25,111.4,0.25279,0.00024,18.95376]
[1777699807461,22.45,78097.53,111.4,0.25286,0.00024,18.95657]
[1777699812497,22.45,78097.66,111.4,0.25289,0.00024,18.95794]
[1777699815274,22.45,78097.18,111.4,0.25277,0.00024,18.9533]
[1777699820556,22.45,78096.92,111.4,0.25271,0.00024,18.95082]
[1777699825592,22.45,78096.92,111.4,0.25271,0.00024,18.95081]
[1777699828496,22.45,78096.58,111.4,0.25263,0.00024,18.94749]
[1777699833647,22.45,78097.45,111.4,0.2528,0.00024,18.9513]
[1777699837568,22.45,78097.65,111.4,0.25285,0.00024,18.95317]
[1777699842712,22.45,78097.93,111.4,0.25291,0.00024,18.95571]
[1777699848596,22.45,78097.96,111.4,0.25292,0.00024,18.95594]
[1777699851679,22.45,78097.84,111.4,0.25288,0.00024,18.95455]
[1777699852582,22.45,78097.95,111.4,0.25291,0.00024,18.95557]
[1777699853122,22.45,78097.95,111.4,0.25291,0.00024,18.95557]
[1777699854794,22.45,78099.06,111.4,0.25317,0.00024,18.96622]
[1777699858797,22.45,78099.18,111.4,0.25319,0.00024,18.96702]
[1777699864868,22.45,78099.98,111.4,0.25337,0.00024,18.97434]
[1777699870067,22.45,78103.63,111.4,0.25424,0.00024,19.00944]
[1777699870098,22.45,78103.63,111.4,0.25424,0.00024,19.00944]
[1777699870126,22.45,78103.63,111.4,0.25424,0.00024,19.00944]
[1777699870793,22.44,78103.63,111.4,0.25424,0.00024,19.00934]
[1777699874718,22.44,78105.87,111.4,0.25477,0.00024,19.03057]
[1777699875526,22.44,78105.87,111.4,0.25476,0.00024,19.03043]
[1777699876185,22.44,78105.87,111.4,0.25476,0.00024,19.03043]
[1777699876976,22.44,78105.87,111.4,0.25476,0.00024,19.0303]
[1777699877535,22.44,78105.91,111.4,0.25477,0.00024,19.03055]
[1777699879212,22.44,78105.94,111.4,0.25477,0.00024,19.0307]
[1777699879224,22.44,78105.94,111.4,0.25477,0.00024,19.03055]
[1777699880981,22.44,78113.44,111.4,0.25657,0.00024,19.10275]
[1777699885048,22.44,78118.42,111.4,0.25777,0.00024,19.15028]
[1777699885489,22.44,78121.03,111.4,0.2584,0.00024,19.17517]
[1777699890658,22.44,78131.16,111.4,0.26085,0.00024,19.27137]
[1777699891791,22.44,78135.28,111.4,0.26182,0.00024,19.30594]
[1777699895969,22.44,78135.28,111.4,0.26181,0.00024,19.30538]
[1777699899317,22.43,78131.04,111.4,0.26076,0.00024,19.26446]
[1777699900114,22.43,78130.26,111.4,0.26056,0.00024,19.2569]
[1777699900328,22.43,78130.26,111.4,0.26056,0.00024,19.2569]
[1777699901798,22.43,78129.94,111.4,0.26048,0.00024,19.25373]
[1777699903072,22.43,78130.07,111.4,0.26051,0.00024,19.25483]
[1777699904610,22.43,78130.07,111.4,0.26051,0.00024,19.25472]
[1777699907302,22.43,78133.01,111.4,0.26121,0.00024,19.28217]
[1777699909449,22.43,78135.44,111.4,0.26179,0.00024,19.30497]
[1777699914460,22.43,78143.82,111.4,0.26383,0.00025,19.38349]
[1777699919051,22.43,78145.49,111.4,0.26421,0.00025,19.39828]
[1777699919247,22.42,78146.15,111.4,0.26436,0.00025,19.40425]
[1777699924282,22.42,78143.79,111.4,0.26375,0.00025,19.38078]
[1777699929316,22.42,78143.82,111.4,0.26373,0.00025,19.38009]
[1777699934851,22.42,78144.09,111.4,0.26378,0.00025,19.3818]
[1777699934952,22.42,78144.09,111.4,0.26377,0.00025,19.38158]
[1777699941403,22.41,78146.98,111.4,0.26443,0.00025,19.40707]
[1777699945530,22.41,78147.63,111.4,0.26457,0.00025,19.41231]
[1777699945609,22.41,78147.65,111.4,0.26457,0.00025,19.41219]
[1777699947345,22.41,78149.94,111.4,0.26512,0.00025,19.43351]
[1777699952479,22.4,78153.62,111.4,0.26595,0.00025,19.46193]
[1777699955765,22.4,78153.78,111.4,0.26597,0.00025,19.46285]
[1777699956549,22.4,78153.78,111.4,0.26597,0.00025,19.46255]
[1777699957091,22.4,78153.78,111.4,0.26597,0.00025,19.46255]
[1777699958966,22.4,78157.39,111.4,0.26685,0.00025,19.49603]
[1777699960388,22.4,78158.24,111.4,0.26704,0.00025,19.50351]
[1777699960884,22.4,78161.55,111.4,0.26786,0.00025,19.53426]
[1777699961567,22.4,78161.55,111.4,0.26786,0.00025,19.53426]
[1777699962750,22.39,78162.89,111.4,0.26818,0.00025,19.54659]
[1777699965641,22.39,78163.6,111.4,0.26834,0.00025,19.55266]
[1777699968348,22.39,78164.34,111.4,0.26851,0.00025,19.55899]
[1777699969149,22.39,78164.34,111.4,0.26851,0.00025,19.55899]
[1777699969897,22.39,78164.73,111.4,0.2686,0.00025,19.56244]
[1777699972613,22.39,78166.65,111.4,0.26906,0.00025,19.57976]
[1777699972616,22.39,78166.65,111.4,0.26906,0.00025,19.57976]
[1777699972671,22.39,78166.65,111.4,0.26906,0.00025,19.57976]
[1777699973276,22.39,78166.65,111.4,0.26906,0.00025,19.57976]
[1777699973416,22.39,78166.61,111.4,0.26905,0.00025,19.57918]
[1777699975160,22.39,78160.59,111.4,0.26755,0.00025,19.52268]
[1777699980128,22.39,78158.18,111.4,0.26693,0.00025,19.49931]
[1777699985323,22.38,78156.69,111.4,0.26654,0.00025,19.48466]
[1777699985327,22.38,78156.69,111.4,0.26654,0.00025,19.48466]
[1777699994776,22.38,78158.05,111.4,0.26685,0.00025,19.49611]
[1777700002968,22.38,78158.54,111.4,0.26695,0.00025,19.50021]
[1777700003179,22.38,78158.54,111.4,0.26695,0.00025,19.50021]
[1777700003280,22.38,78158.54,111.4,0.26694,0.00025,19.49969]
[1777700009032,22.38,78158.48,111.4,0.26691,0.00025,19.49871]
[1777700013729,22.37,78158.59,111.4,0.26686,0.00025,19.49362]
[1777700015090,22.37,78158.37,111.4,0.2668,0.00025,19.49136]
[1777700020958,22.37,78159.11,111.4,0.26695,0.00025,19.49713]
[1777700026503,22.37,78158.96,111.4,0.2669,0.00025,19.49507]
[1777700032035,22.36,78160.48,111.4,0.26724,0.00025,19.50824]
[1777700037001,22.36,78165.04,111.4,0.26836,0.00025,19.55025]
[1777700042289,22.36,78167.42,111.4,0.26892,0.00025,19.57155]
[1777700044865,22.36,78167.01,111.4,0.26881,0.00025,19.56714]
[1777700050161,22.35,78162.19,111.4,0.26758,0.00025,19.52109]
[1777700054799,22.35,78161.06,111.4,0.26729,0.00025,19.50994]
[1777700054814,22.35,78161.06,111.4,0.26729,0.00025,19.50994]
[1777700054821,22.35,78161.06,111.4,0.26729,0.00025,19.50994]
[1777700054842,22.35,78161.06,111.4,0.26729,0.00025,19.50994]
[1777700055196,22.35,78152.62,111.4,0.26519,0.00025,19.43033]
[1777700059564,22.35,78147.41,111.4,0.26389,0.00025,19.38035]
[1777700060231,22.35,78147.44,111.4,0.26389,0.00025,19.38047]
[1777700065266,22.35,78147.25,111.4,0.26384,0.00025,19.3785]
[1777700070301,22.35,78145.67,111.4,0.26345,0.00025,19.36331]
[1777700075336,22.35,78145.9,111.4,0.26346,0.00025,19.36072]
[1777700080371,22.35,78149.1,111.4,0.26424,0.00025,19.39068]
[1777700085406,22.34,78148.56,111.4,0.26409,0.00025,19.38505]
[1777700090441,22.34,78148.5,111.4,0.26406,0.00025,19.38382]
[1777700096483,22.34,78148.39,111.4,0.26401,0.00025,19.38205]
[1777700101519,22.34,78148.44,111.4,0.26401,0.00025,19.38189]
[1777700108422,22.34,78148.15,111.4,0.26392,0.00025,19.37862]
[1777700111157,22.34,78145.18,111.4,0.26318,0.00025,19.34994]
[1777700111241,22.34,78144.68,111.4,0.26305,0.00025,19.34508]
[1777700116622,22.33,78144.2,111.4,0.26289,0.00025,19.33902]
[1777700121658,22.33,78143.75,111.4,0.26275,0.00025,19.3335]
[1777700127703,22.32,78143.98,111.4,0.26277,0.00025,19.33422]
[1777700132080,22.32,78144.04,111.4,0.26276,0.00025,19.33403]
[1777700132700,22.32,78144.48,111.4,0.26283,0.00025,19.33345]
[1777700134568,22.32,78144.59,111.4,0.26284,0.00025,19.33399]
[1777700136393,22.32,78144.51,111.4,0.26282,0.00025,19.33297]
[1777700138191,22.32,78144.7,111.4,0.26285,0.00025,19.33426]
[1777700143817,22.31,78144.05,111.4,0.26264,0.00025,19.3263]
[1777700148852,22.31,78144.12,111.4,0.26263,0.00025,19.32572]
[1777700155457,22.31,78144.25,111.4,0.26263,0.00025,19.32597]
[1777700160936,22.3,78144.08,111.4,0.26254,0.00025,19.32239]
[1777700166978,22.3,78144.13,111.4,0.26251,0.00025,19.32141]
[1777700173020,22.29,78144.24,111.4,0.2625,0.00025,19.32098]
[1777700178777,22.29,78144.53,111.4,0.26254,0.00025,19.32277]
[1777700184097,22.29,78144.17,111.4,0.26241,0.00025,19.31764]
[1777700189123,22.28,78143.74,111.4,0.26227,0.00025,19.31236]
[1777700194167,22.28,78144.11,111.4,0.2623,0.00025,19.31022]
[1777700199201,22.28,78144.01,111.4,0.26224,0.00025,19.30813]
[1777700204236,22.27,78149.82,111.4,0.26365,0.00025,19.36238]
[1777700204774,22.27,78149.82,111.4,0.26365,0.00025,19.36238]
[1777700205643,22.27,78150.16,111.4,0.26373,0.00025,19.36534]
[1777700206251,22.27,78150.34,111.4,0.26376,0.00025,19.36678]
[1777700211286,22.27,78150.3,111.4,0.26374,0.00025,19.36577]
[1777700211594,22.27,78150.3,111.4,0.26374,0.00025,19.36577]
[1777700217328,22.27,78149.67,111.4,0.26355,0.00025,19.35845]
[1777700226391,22.26,78151.03,111.4,0.26383,0.00025,19.36934]
[1777700229411,22.26,78158.9,111.4,0.26576,0.00025,19.44333]
[1777700231479,22.26,78160.44,111.4,0.26614,0.00025,19.4576]
[1777700231487,22.26,78160.44,111.4,0.26614,0.00025,19.4576]
[1777700232066,22.26,78161.29,111.4,0.26634,0.00025,19.46534]
[1777700234113,22.25,78164.27,111.4,0.26707,0.00025,19.49306]
[1777700234552,22.25,78163.71,111.4,0.26693,0.00025,19.48763]
[1777700236431,22.25,78163.84,111.4,0.26696,0.00025,19.48885]
[1777700236461,22.25,78163.71,111.4,0.26693,0.00025,19.48764]
[1777700241487,22.25,78163.92,111.4,0.26698,0.00025,19.48973]
[1777700246588,22.26,78164.25,111.4,0.26707,0.00025,19.49315]
[1777700254586,22.26,78166.7,111.4,0.26767,0.00025,19.51239]
[1777700262486,22.26,78166.66,111.4,0.26766,0.00025,19.5121]
[1777700267678,22.26,78166.59,111.4,0.26768,0.00025,19.51286]
[1777700272710,22.26,78167.3,111.4,0.26787,0.00025,19.52008]
[1777700277938,22.26,78168.52,111.4,0.26819,0.00025,19.5322]
[1777700285806,22.27,78169.15,111.4,0.26839,0.00025,19.53937]
[1777700290841,22.27,78170.18,111.4,0.26866,0.00025,19.54972]
[1777700295876,22.27,78170.67,111.4,0.2688,0.00025,19.55494]
[1777700300911,22.27,78170.17,111.4,0.26869,0.00025,19.55086]
[1777700305946,22.28,78169.53,111.4,0.26855,0.00025,19.54549]
[1777700311573,22.28,78169.74,111.4,0.26861,0.00025,19.54785]
[1777700317531,22.28,78172.67,111.4,0.26933,0.00025,19.57165]
[1777700322841,22.28,78176.87,111.4,0.2704,0.00025,19.61133]
[1777700328106,22.28,78176.53,111.4,0.27032,0.00025,19.60851]
[1777700333141,22.28,78181.74,111.4,0.27163,0.00025,19.6573]
[1777700334959,22.28,78181.78,111.4,0.27164,0.00025,19.65768]
[1777700335975,22.28,78185.85,111.4,0.27267,0.00025,19.69548]
[1777700339300,22.28,78188.99,111.4,0.27346,0.00025,19.72445]
[1777700341099,22.28,78190.69,111.4,0.27388,0.00025,19.74005]
[1777700341508,22.28,78190.69,111.4,0.27388,0.00025,19.74005]
[1777700341513,22.28,78190.69,111.4,0.27388,0.00025,19.74005]
[1777700341534,22.28,78190.69,111.4,0.27388,0.00025,19.74005]
[1777700341846,22.28,78192.64,111.4,0.27437,0.00025,19.75798]
[1777700342540,22.28,78192.64,111.4,0.27437,0.00025,19.75798]
[1777700347215,22.28,78191.67,111.4,0.27412,0.00025,19.74877]
[1777700347238,22.28,78191.78,111.4,0.27414,0.00025,19.74973]
[1777700351569,22.28,78191.55,111.4,0.27409,0.00025,19.74773]
[1777700353088,22.28,78191.66,111.4,0.27412,0.00025,19.74883]
[1777700353413,22.28,78191.66,111.4,0.27412,0.00025,19.74883]
[1777700357097,22.28,78191.12,111.4,0.27399,0.00025,19.74394]
[1777700358589,22.28,78191.15,111.4,0.274,0.00025,19.74424]
[1777700360219,22.28,78191.29,111.4,0.27403,0.00025,19.74557]
[1777700365098,22.28,78192.85,111.4,0.27443,0.00025,19.75999]
[1777700365812,22.28,78192.85,111.4,0.27443,0.00025,19.75996]
[1777700369312,22.28,78193.4,111.4,0.27456,0.00025,19.76501]
[1777700371316,22.28,78193.73,111.4,0.27465,0.00025,19.76802]
[1777700376441,22.28,78191.65,111.4,0.27408,0.00025,19.74421]
[1777700380589,22.28,78191.77,111.4,0.27411,0.00025,19.7453]
[1777700385946,22.28,78192.34,111.4,0.27425,0.00025,19.75048]
[1777700391547,22.28,78192.12,111.4,0.2742,0.00025,19.7484]
[1777700396998,22.28,78192.12,111.4,0.2742,0.00025,19.74837]
[1777700402623,22.28,78190.59,111.4,0.27381,0.00025,19.73416]
[1777700409673,22.28,78190.53,111.4,0.27379,0.00025,19.7336]
[1777700414976,22.28,78190.45,111.4,0.27377,0.00025,19.73286]
[1777700415654,22.28,78190.45,111.4,0.27377,0.00025,19.73286]
[1777700418165,22.28,78190.84,111.4,0.27387,0.00025,19.73637]
[1777700418192,22.28,78190.84,111.4,0.27387,0.00025,19.73637]
[1777700421538,22.28,78196.61,111.4,0.27532,0.00025,19.78947]
[1777700422480,22.28,78200.18,111.4,0.27623,0.00025,19.82222]
[1777700422868,22.28,78200.92,111.4,0.27641,0.00025,19.82894]
[1777700422880,22.28,78200.92,111.4,0.27641,0.00025,19.82894]
[1777700422890,22.28,78200.92,111.4,0.27641,0.00025,19.82894]
[1777700423771,22.28,78193.7,111.4,0.27458,0.00025,19.76248]
[1777700428688,22.28,78191.24,111.4,0.27396,0.00025,19.7396]
[1777700431243,22.28,78192.12,111.4,0.27418,0.00025,19.74768]
[1777700436677,22.28,78193.09,111.4,0.27438,0.00025,19.75199]
[1777700441798,22.28,78193.2,111.4,0.2744,0.00025,19.75279]
[1777700441961,22.28,78193.2,111.4,0.2744,0.00025,19.75275]
[1777700447940,22.28,78193.15,111.4,0.27438,0.00025,19.75199]
[1777700454475,22.28,78193.32,111.4,0.27442,0.00025,19.75337]
[1777700458964,22.28,78194.31,111.4,0.27466,0.00025,19.76222]
[1777700464052,22.27,78194.01,111.4,0.27458,0.00025,19.75912]
[1777700470725,22.27,78193.39,111.4,0.27441,0.00025,19.75319]
[1777700471661,22.27,78193.32,111.4,0.27439,0.00025,19.75244]
[1777700477143,22.27,78193.23,111.4,0.27436,0.00025,19.75126]
[1777700479381,22.27,78193.27,111.4,0.27437,0.00025,19.75158]
[1777700485199,22.27,78191.02,111.4,0.27379,0.00025,19.73035]
[1777700490234,22.27,78191.4,111.4,0.27388,0.00025,19.73355]
[1777700497918,22.27,78191.3,111.4,0.27381,0.00025,19.72795]
[1777700502416,22.27,78190.3,111.4,0.27355,0.00025,19.71822]
[1777700507636,22.27,78190.38,111.4,0.27356,0.00025,19.71878]
[1777700509440,22.27,78191.0,111.4,0.27372,0.00025,19.72445]
[1777700515409,22.27,78190.97,111.4,0.2737,0.00025,19.72376]
[1777700521451,22.26,78190.14,111.4,0.27348,0.00025,19.71571]
[1777700526486,22.26,78189.56,111.4,0.27332,0.00025,19.71008]
[1777700532528,22.26,78189.52,111.4,0.2733,0.00025,19.70937]
[1777700537563,22.26,78189.77,111.4,0.27336,0.00025,19.71139]
[1777700543604,22.26,78189.92,111.4,0.27338,0.00025,19.71237]
[1777700551781,22.26,78189.95,111.4,0.27338,0.00025,19.71237]
[1777700557294,22.26,78189.92,111.4,0.27333,0.00025,19.70699]
[1777700561990,22.26,78189.96,111.4,0.27333,0.00025,19.70703]
[1777700568780,22.26,78191.23,111.4,0.27363,0.00025,19.71824]
[1777700573815,22.25,78191.17,111.4,0.27361,0.00025,19.71729]
[1777700573965,22.25,78191.17,111.4,0.27361,0.00025,19.71729]
[1777700579857,22.25,78191.17,111.4,0.27359,0.00025,19.71681]
[1777700584840,22.25,78191.31,111.4,0.27362,0.00025,19.7178]
[1777700589927,22.25,78191.28,111.4,0.2736,0.00025,19.71707]
[1777700591609,22.25,78191.3,111.4,0.2736,0.00025,19.71718]
[1777700596976,22.25,78191.35,111.4,0.2736,0.00025,19.71719]
[1777700602269,22.25,78191.67,111.4,0.27367,0.00025,19.71986]
[1777700608053,22.25,78191.44,111.4,0.2736,0.00025,19.71713]
[1777700613864,22.25,78190.92,111.4,0.27346,0.00025,19.71217]
[1777700613866,22.25,78190.92,111.4,0.27346,0.00025,19.71217]
[1777700619130,22.24,78191.29,111.4,0.27351,0.00025,19.71049]
[1777700625478,22.24,78191.26,111.4,0.27349,0.00025,19.70993]
[1777700631214,22.24,78190.24,111.4,0.27322,0.00025,19.69993]
[1777700635539,22.24,78190.22,111.4,0.27321,0.00025,19.69968]
[1777700641284,22.24,78186.91,111.4,0.27236,0.00025,19.66839]
[1777700646319,22.24,78186.55,111.4,0.27226,0.00025,19.66483]
[1777700651353,22.24,78186.61,111.4,0.27227,0.00025,19.66518]
[1777700656390,22.24,78185.97,111.4,0.27211,0.00025,19.65904]
[1777700662430,22.24,78188.54,111.4,0.27274,0.00025,19.68254]
[1777700667466,22.24,78187.72,111.4,0.27253,0.00025,19.67457]
[1777700672501,22.23,78187.44,111.4,0.27241,0.00025,19.66716]
[1777700679553,22.23,78187.75,111.4,0.27248,0.00025,19.66961]
[1777700683155,22.23,78187.69,111.4,0.27246,0.00025,19.66886]
[1777700688616,22.23,78188.27,111.4,0.27259,0.00025,19.67385]
[1777700693651,22.23,78188.27,111.4,0.27258,0.00025,19.67351]
[1777700698688,22.23,78188.18,111.4,0.27255,0.00025,19.67234]
[1777700702418,22.23,78188.18,111.4,0.27255,0.00025,19.67234]
[1777700702422,22.23,78188.18,111.4,0.27255,0.00025,19.67234]
[1777700707749,22.23,78183.69,111.4,0.27141,0.00025,19.6301]
[1777700710779,22.23,78182.24,111.4,0.27104,0.00025,19.61653]
[1777700710824,22.23,78181.94,111.4,0.27097,0.00025,19.61372]
[1777700712939,22.23,78181.94,111.4,0.27097,0.00025,19.61372]
[1777700718937,22.22,78179.98,111.4,0.27045,0.00025,19.59451]
[1777700724868,22.22,78179.8,111.4,0.27039,0.00025,19.59228]
[1777700729903,22.22,78176.13,111.4,0.26946,0.00025,19.55766]
[1777700736030,22.22,78176.1,111.4,0.26941,0.00025,19.55279]
[1777700742111,22.22,78176.02,111.4,0.26939,0.00025,19.55195]
[1777700742649,22.22,78176.21,111.4,0.26944,0.00025,19.55366]
[1777700743232,22.22,78176.61,111.4,0.26954,0.00025,19.55738]
[1777700744709,22.22,78176.3,111.4,0.26946,0.00025,19.55443]
[1777700745008,22.22,78175.78,111.4,0.26933,0.00025,19.54949]
[1777700750042,22.22,78176.32,111.4,0.26943,0.00025,19.55353]
[1777700751045,22.22,78176.32,111.4,0.26943,0.00025,19.55353]
[1777700752681,22.22,78176.3,111.4,0.26942,0.00025,19.55314]
[1777700758099,22.21,78176.53,111.4,0.26944,0.00025,19.5538]
[1777700760587,22.21,78175.91,111.4,0.26927,0.00025,19.54754]
[1777700760630,22.21,78175.91,111.4,0.26927,0.00025,19.54732]
[1777700766485,22.21,78175.27,111.4,0.26906,0.00025,19.53981]
[1777700774215,22.2,78175.24,111.4,0.26898,0.00025,19.5369]
[1777700781263,22.19,78174.57,111.4,0.26876,0.00025,19.52861]
[1777700786299,22.19,78175.76,111.4,0.26902,0.00025,19.53845]
[1777700796477,22.19,78175.99,111.4,0.26907,0.00025,19.54006]
[1777700800373,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800481,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800523,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800574,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800589,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800789,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700801074,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700801105,22.18,78175.79,111.4,0.2689,0.00025,19.5307]
[1777700800969,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801264,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801298,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801307,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801603,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801658,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801859,22.18,78187.46,111.4,0.27183,0.00025,19.63987]
[1777700801925,22.18,78216.13,111.4,0.27912,0.00026,19.90442]
[1777700802180,22.18,78216.13,111.4,0.27912,0.00026,19.90442]
[1777700802428,22.18,78216.13,111.4,0.27912,0.00026,19.90442]
[1777700802531,22.18,78216.13,111.4,0.27912,0.00026,19.90442]
[1777700802724,22.18,78216.13,111.4,0.27912,0.00026,19.90442]
[1777700803071,22.18,78229.61,111.4,0.28257,0.00026,20.02642]
[1777700805016,22.18,78230.2,111.4,0.28271,0.00026,20.03141]
[1777700810182,22.17,78224.27,111.4,0.28114,0.00026,19.97608]
[1777700811666,22.17,78224.63,111.4,0.28122,0.00026,19.97912]
[1777700813060,22.17,78224.13,111.4,0.28109,0.00026,19.97437]
[1777700813635,22.17,78224.04,111.4,0.28106,0.00026,19.97335]
[1777700813862,22.17,78224.04,111.4,0.28106,0.00026,19.97335]
[1777700815296,22.17,78224.85,111.4,0.28126,0.00026,19.98029]
[1777700816745,22.17,78223.36,111.4,0.28087,0.00026,19.96658]
[1777700817341,22.17,78223.27,111.4,0.28084,0.00026,19.96556]
[1777700823178,22.16,78223.34,111.4,0.28084,0.00026,19.96546]
[1777700829468,22.16,78217.86,111.4,0.2794,0.00026,19.91439]
[1777700835584,22.16,78217.88,111.4,0.27938,0.00026,19.91401]
[1777700837261,22.16,78217.94,111.4,0.27939,0.00026,19.91434]
[1777700837362,22.16,78217.94,111.4,0.27939,0.00026,19.91413]
[1777700842802,22.16,78218.16,111.4,0.27943,0.00026,19.91559]
[1777700848813,22.15,78218.12,111.4,0.27939,0.00026,19.91429]
[1777700853813,22.15,78218.2,111.4,0.27936,0.00026,19.91004]
[1777700853820,22.15,78218.2,111.4,0.27936,0.00026,19.91004]
[1777700858883,22.15,78212.9,111.4,0.27799,0.00026,19.86099]
[1777700863918,22.15,78212.77,111.4,0.27795,0.00026,19.85942]
[1777700869240,22.15,78213.45,111.4,0.27811,0.00026,19.86529]
[1777700869276,22.15,78213.45,111.4,0.27811,0.00026,19.86529]
[1777700871713,22.15,78218.33,111.4,0.27935,0.00026,19.90976]
[1777700872609,22.15,78223.4,111.4,0.28065,0.00026,19.95587]
[1777700872981,22.15,78224.33,111.4,0.28089,0.00026,19.96428]
[1777700876256,22.15,78226.51,111.4,0.28145,0.00026,19.98406]
[1777700877010,22.15,78228.32,111.4,0.28192,0.00026,20.00043]
[1777700882045,22.14,78227.21,111.4,0.28162,0.00026,19.99016]
[1777700887080,22.14,78226.19,111.4,0.28136,0.00026,19.98081]
[1777700892114,22.14,78223.94,111.4,0.28078,0.00026,19.9604]
[1777700897150,22.14,78221.66,111.4,0.2802,0.00026,19.93979]
[1777700902185,22.15,78217.09,111.4,0.27903,0.00026,19.89835]
[1777700903411,22.15,78217.39,111.4,0.27911,0.00026,19.90117]
[1777700904199,22.15,78217.47,111.4,0.27914,0.00026,19.90199]
[1777700906988,22.15,78218.81,111.4,0.27948,0.00026,19.91431]
[1777700913262,22.15,78218.05,111.4,0.27926,0.00026,19.9031]
[1777700918297,22.15,78217.75,111.4,0.27919,0.00026,19.90053]
[1777700923332,22.15,78217.37,111.4,0.27909,0.00026,19.89722]
[1777700925550,22.15,78217.33,111.4,0.27909,0.00026,19.89689]
[1777700927719,22.15,78217.33,111.4,0.27909,0.00026,19.89698]
[1777700933387,22.15,78212.77,111.4,0.27792,0.00026,19.85514]
[1777700939445,22.15,78212.4,111.4,0.27782,0.00026,19.85171]
[1777700945174,22.15,78208.64,111.4,0.27686,0.00026,19.81716]
[1777700945238,22.15,78208.64,111.4,0.27686,0.00026,19.81716]
[1777700945244,22.15,78208.64,111.4,0.27686,0.00026,19.81716]
[1777700945256,22.15,78208.64,111.4,0.27686,0.00026,19.81716]
[1777700945568,22.15,78216.11,111.4,0.27878,0.00026,19.88581]
[1777700946758,22.15,78216.11,111.4,0.27878,0.00026,19.88581]
[1777700946889,22.15,78216.11,111.4,0.27878,0.00026,19.88581]
[1777700948379,22.15,78218.96,111.4,0.27951,0.00026,19.91186]
[1777700948737,22.15,78218.96,111.4,0.27951,0.00026,19.91186]
[1777700950179,22.15,78218.07,111.4,0.27928,0.00026,19.90372]
[1777700950890,22.15,78217.07,111.4,0.27902,0.00026,19.89458]
[1777700954327,22.15,78216.69,111.4,0.27892,0.00026,19.89113]
[1777700957736,22.15,78212.79,111.4,0.27792,0.00026,19.85537]
[1777700959180,22.15,78212.18,111.4,0.27777,0.00026,19.84976]
[1777700959774,22.15,78212.43,111.4,0.27783,0.00026,19.85211]
[1777700960265,22.15,78212.43,111.4,0.27783,0.00026,19.85211]
[1777700963947,22.15,78210.26,111.4,0.27728,0.00026,19.83222]
[1777700964554,22.15,78210.26,111.4,0.27728,0.00026,19.83222]
[1777700970662,22.15,78209.7,111.4,0.27714,0.00026,19.82709]
[1777700975697,22.15,78208.97,111.4,0.27692,0.00026,19.81583]
[1777700977269,22.15,78208.97,111.4,0.27692,0.00026,19.81583]
[1777700983771,22.15,78209.37,111.4,0.27702,0.00026,19.81964]
[1777700989795,22.15,78209.4,111.4,0.27704,0.00026,19.82021]
[1777700994830,22.15,78209.9,111.4,0.27717,0.00026,19.82492]
[1777700996722,22.15,78209.17,111.4,0.27698,0.00026,19.81822]
[1777700998687,22.15,78209.96,111.4,0.27718,0.00026,19.82545]
[1777701002227,22.15,78208.57,111.4,0.27683,0.00026,19.81264]
[1777701008554,22.15,78207.7,111.4,0.2766,0.00026,19.80438]
[1777701008707,22.15,78207.7,111.4,0.2766,0.00026,19.80438]
[1777701009859,22.15,78207.51,111.4,0.27655,0.00026,19.80253]
[1777701015977,22.15,78207.4,111.4,0.27651,0.00026,19.80123]
[1777701021012,22.15,78207.44,111.4,0.27651,0.00026,19.80132]
[1777701026385,22.15,78206.62,111.4,0.2763,0.00026,19.7937]
[1777701032089,22.15,78206.59,111.4,0.27624,0.00026,19.78838]
[1777701037124,22.14,78205.83,111.4,0.27604,0.00026,19.78107]
[1777701042159,22.14,78202.92,111.4,0.27529,0.00025,19.7539]
[1777701043913,22.14,78201.8,111.4,0.27501,0.00025,19.74351]
[1777701044539,22.14,78197.82,111.4,0.27399,0.00025,19.70658]
[1777701046572,22.14,78194.02,111.4,0.27303,0.00025,19.67129]
[1777701052887,22.14,78189.08,111.4,0.27179,0.00025,19.62564]
[1777701058654,22.15,78189.11,111.4,0.27181,0.00025,19.62652]
[1777701059278,22.15,78189.14,111.4,0.27183,0.00025,19.62699]
[1777701064034,22.15,78189.0,111.4,0.27179,0.00025,19.62564]
[1777701071362,22.15,78189.28,111.4,0.27186,0.00025,19.62819]
[1777701076397,22.15,78189.04,111.4,0.2718,0.00025,19.62591]
[1777701081432,22.15,78187.46,111.4,0.2714,0.00025,19.6111]
[1777701086436,22.15,78187.12,111.4,0.27131,0.00025,19.60793]
[1777701091522,22.15,78187.02,111.4,0.27125,0.00025,19.60258]
[1777701096586,22.15,78187.08,111.4,0.27127,0.00025,19.60319]
[1777701102578,22.15,78184.67,111.4,0.27066,0.00025,19.58065]
[1777701107615,22.15,78184.47,111.4,0.27062,0.00025,19.57893]
[1777701109490,22.15,78184.47,111.4,0.27062,0.00025,19.57893]
[1777701110176,22.15,78184.7,111.4,0.27067,0.00025,19.58112]
[1777701110869,22.15,78184.73,111.4,0.27068,0.00025,19.58142]
[1777701111995,22.15,78184.73,111.4,0.27068,0.00025,19.58144]
[1777701112553,22.15,78184.77,111.4,0.27069,0.00025,19.58181]
[1777701113324,22.15,78184.77,111.4,0.27069,0.00025,19.58181]
[1777701114811,22.15,78184.77,111.4,0.27069,0.00025,19.58183]
[1777701115293,22.15,78184.77,111.4,0.27069,0.00025,19.58183]
[1777701122720,22.15,78184.97,111.4,0.27075,0.00025,19.58388]
[1777701130029,22.15,78185.07,111.4,0.27078,0.00025,19.58485]
[1777701134784,22.15,78185.07,111.4,0.27078,0.00025,19.58491]
[1777701134826,22.15,78185.07,111.4,0.27078,0.00025,19.58491]
[1777701134873,22.15,78185.07,111.4,0.27078,0.00025,19.58491]
[1777701134943,22.15,78189.27,111.4,0.27184,0.00025,19.62423]
[1777701136275,22.15,78189.27,111.4,0.27184,0.00025,19.62423]
[1777701137344,22.15,78196.09,111.4,0.27357,0.00025,19.68788]
[1777701141208,22.15,78202.96,111.4,0.27532,0.00025,19.75151]
[1777701144788,22.15,78204.76,111.4,0.27577,0.00025,19.76796]
[1777701149909,22.15,78205.09,111.4,0.27584,0.00026,19.77065]
[1777701152022,22.15,78205.09,111.4,0.27581,0.00026,19.7661]
[1777701152119,22.15,78205.09,111.4,0.27581,0.00026,19.7661]
[1777701157957,22.15,78210.14,111.4,0.27709,0.00026,19.81234]
[1777701164007,22.14,78209.8,111.4,0.27699,0.00026,19.80869]
[1777701169041,22.14,78209.28,111.4,0.27685,0.00026,19.80357]
[1777701174077,22.14,78209.54,111.4,0.2769,0.00026,19.80563]
[1777701179462,22.14,78209.58,111.4,0.27691,0.00026,19.80575]
[1777701179847,22.14,78209.59,111.4,0.27691,0.00026,19.80578]
[1777701186162,22.14,78209.39,111.4,0.27684,0.00026,19.80339]
[1777701188093,22.14,78209.27,111.4,0.27681,0.00026,19.8022]
[1777701189924,22.14,78211.27,111.4,0.27731,0.00026,19.82047]
[1777701190628,22.14,78211.74,111.4,0.27743,0.00026,19.82472]
[1777701194833,22.14,78211.6,111.4,0.27739,0.00026,19.82311]
[1777701199808,22.14,78212.24,111.4,0.27754,0.00026,19.82851]
[1777701205296,22.13,78212.4,111.4,0.27756,0.00026,19.8295]
[1777701210332,22.13,78211.8,111.4,0.2774,0.00026,19.82366]
[1777701215387,22.13,78211.83,111.4,0.27737,0.00026,19.81926]
[1777701221412,22.13,78207.71,111.4,0.27631,0.00026,19.78124]
[1777701226447,22.13,78208.65,111.4,0.27655,0.00026,19.78984]
[1777701228050,22.13,78209.49,111.4,0.27677,0.00026,19.79756]
[1777701233436,22.13,78211.84,111.4,0.27736,0.00026,19.819]
[1777701238531,22.13,78213.57,111.4,0.27779,0.00026,19.83455]
[1777701243566,22.13,78209.61,111.4,0.27677,0.00026,19.79784]
[1777701248601,22.13,78210.07,111.4,0.27689,0.00026,19.80199]
[1777701249978,22.13,78208.05,111.4,0.27637,0.00026,19.78334]
[1777701251346,22.13,78207.96,111.4,0.27635,0.00026,19.78249]
[1777701255184,22.13,78208.45,111.4,0.27647,0.00026,19.78697]
[1777701255849,22.13,78208.22,111.4,0.27641,0.00026,19.78481]
[1777701255901,22.13,78208.22,111.4,0.27641,0.00026,19.78481]
[1777701261425,22.13,78208.11,111.4,0.27638,0.00026,19.78374]
[1777701261427,22.13,78208.11,111.4,0.27638,0.00026,19.78374]
[1777701263737,22.13,78205.86,111.4,0.2758,0.00026,19.76282]
[1777701264624,22.13,78205.86,111.4,0.2758,0.00026,19.76282]
[1777701272129,22.13,78201.34,111.4,0.27465,0.00025,19.72112]
[1777701272130,22.13,78201.34,111.4,0.27465,0.00025,19.72112]
[1777701273578,22.13,78201.34,111.4,0.27462,0.00025,19.71676]
[1777701273579,22.13,78201.34,111.4,0.27462,0.00025,19.71676]
[1777701276620,22.13,78199.16,111.4,0.27407,0.00025,19.69665]
[1777701283427,22.13,78198.57,111.4,0.27394,0.00025,19.69167]
[1777701283428,22.13,78198.57,111.4,0.27394,0.00025,19.69167]
[1777701285158,22.13,78196.64,111.4,0.27345,0.00025,19.67384]
[1777701285876,22.13,78198.33,111.4,0.27388,0.00025,19.68962]
[1777701286662,22.13,78198.33,111.4,0.27388,0.00025,19.68962]
[1777701291907,22.13,78199.77,111.4,0.27425,0.00025,19.70324]
[1777701298775,22.13,78200.05,111.4,0.27433,0.00025,19.70596]
[1777701300472,22.13,78200.05,111.4,0.27433,0.00025,19.70604]
[1777701300573,22.13,78200.05,111.4,0.27433,0.00025,19.70606]
[1777701306005,22.13,78200.35,111.4,0.2744,0.00025,19.70858]
[1777701312047,22.13,78200.71,111.4,0.27448,0.00025,19.71163]
[1777701317082,22.13,78200.74,111.4,0.27448,0.00025,19.71166]
[1777701322117,22.13,78200.49,111.4,0.27441,0.00025,19.70912]
[1777701328159,22.13,78201.9,111.4,0.27477,0.00025,19.72197]
[1777701333194,22.13,78203.75,111.4,0.2752,0.00026,19.73437]
[1777701338229,22.13,78205.66,111.4,0.27568,0.00026,19.75173]
[1777701338725,22.13,78205.66,111.4,0.27568,0.00026,19.75173]
[1777701338729,22.13,78205.66,111.4,0.27568,0.00026,19.75173]
[1777701339476,22.13,78205.66,111.4,0.27568,0.00026,19.75173]
[1777701339576,22.13,78205.77,111.4,0.2757,0.00026,19.75268]
[1777701345279,22.13,78206.34,111.4,0.27585,0.00026,19.75807]
[1777701353032,22.13,78206.34,111.4,0.27585,0.00026,19.75808]
[1777701360386,22.13,78206.33,111.4,0.27585,0.00026,19.75812]
[1777701363799,22.13,78207.86,111.4,0.27624,0.00026,19.77223]
[1777701363810,22.13,78207.86,111.4,0.27624,0.00026,19.77223]
[1777701366374,22.13,78208.97,111.4,0.27653,0.00026,19.78242]
[1777701367098,22.13,78208.75,111.4,0.27647,0.00026,19.78035]
[1777701373292,22.13,78210.4,111.4,0.27688,0.00026,19.79531]
[1777701378512,22.13,78211.13,111.4,0.27706,0.00026,19.80175]
[1777701385061,22.13,78210.98,111.4,0.27702,0.00026,19.80023]
[1777701390377,22.13,78213.0,111.4,0.27753,0.00026,19.81845]
[1777701392060,22.12,78212.92,111.4,0.27747,0.00026,19.81311]
[1777701397644,22.12,78207.84,111.4,0.27616,0.00026,19.76617]
[1777701402680,22.12,78208.59,111.4,0.27635,0.00026,19.77303]
[1777701406341,22.12,78207.12,111.4,0.27598,0.00026,19.7594]
[1777701412750,22.12,78208.34,111.4,0.27628,0.00026,19.77044]
[1777701416363,22.12,78207.53,111.4,0.27607,0.00026,19.76284]
[1777701421813,22.12,78207.77,111.4,0.27613,0.00026,19.76492]
[1777701427855,22.12,78208.16,111.4,0.27623,0.00026,19.76837]
[1777701429542,22.12,78208.16,111.4,0.27623,0.00026,19.76837]
[1777701434248,22.12,78208.58,111.4,0.27633,0.00026,19.77212]
[1777701439939,22.12,78207.74,111.4,0.2761,0.00026,19.76402]
[1777701446548,22.12,78208.34,111.4,0.27626,0.00026,19.76952]
[1777701446574,22.12,78208.34,111.4,0.27626,0.00026,19.76952]
[1777701452023,22.12,78208.41,111.4,0.27623,0.00026,19.76514]
[1777701456639,22.12,78212.9,111.4,0.27737,0.00026,19.80639]
[1777701456724,22.12,78213.84,111.4,0.27761,0.00026,19.81495]
[1777701463100,22.12,78213.91,111.4,0.2776,0.00026,19.81466]
[1777701469142,22.11,78213.98,111.4,0.2776,0.00026,19.81454]
[1777701470060,22.11,78213.98,111.4,0.2776,0.00026,19.81454]
[1777701470149,22.11,78213.61,111.4,0.2775,0.00026,19.81101]
[1777701473298,22.11,78213.62,111.4,0.2775,0.00026,19.81094]
[1777701479214,22.11,78213.88,111.4,0.27755,0.00026,19.81294]
[1777701484249,22.11,78210.39,111.4,0.27665,0.00026,19.78059]
[1777701492305,22.11,78210.99,111.4,0.2768,0.00026,19.78596]
[1777701497340,22.11,78210.78,111.4,0.27674,0.00026,19.78388]
[1777701502374,22.11,78210.89,111.4,0.27677,0.00026,19.78475]
[1777701507399,22.11,78210.89,111.4,0.27676,0.00026,19.78462]
[1777701513452,22.11,78210.99,111.4,0.27675,0.00026,19.78084]
[1777701518487,22.11,78210.92,111.4,0.27673,0.00026,19.78004]
[1777701523522,22.11,78211.07,111.4,0.27676,0.00026,19.78126]
[1777701529564,22.11,78210.98,111.4,0.27673,0.00026,19.78024]
[1777701535606,22.11,78209.79,111.4,0.27642,0.00026,19.76909]
[1777701540641,22.1,78209.49,111.4,0.27634,0.00026,19.76618]
[1777701546683,22.1,78208.0,111.4,0.27596,0.00026,19.75229]
[1777701551718,22.1,78208.57,111.4,0.2761,0.00026,19.75748]
[1777701557760,22.1,78209.16,111.4,0.27625,0.00026,19.7628]
[1777701562795,22.1,78209.17,111.4,0.27625,0.00026,19.76276]
[1777701567830,22.1,78208.61,111.4,0.2761,0.00026,19.75746]
[1777701572865,22.1,78208.35,111.4,0.27599,0.00026,19.75045]
[1777701577900,22.1,78208.5,111.4,0.27603,0.00026,19.75175]
[1777701585022,22.1,78208.65,111.4,0.27607,0.00026,19.75308]
[1777701590991,22.1,78208.42,111.4,0.276,0.00026,19.75072]
[1777701592860,22.1,78208.42,111.4,0.276,0.00026,19.75072]
[1777701592898,22.1,78208.42,111.4,0.276,0.00026,19.75072]
[1777701592971,22.1,78208.42,111.4,0.276,0.00026,19.75072]
[1777701593003,22.1,78208.42,111.4,0.276,0.00026,19.75072]
[1777701593022,22.1,78196.66,111.4,0.273,0.00025,19.64141]
[1777701593094,22.1,78196.66,111.4,0.273,0.00025,19.64141]
[1777701593716,22.1,78196.66,111.4,0.273,0.00025,19.64141]
[1777701594012,22.1,78185.74,111.4,0.27022,0.00025,19.53903]
[1777701594676,22.1,78185.74,111.4,0.27022,0.00025,19.53903]
[1777701594938,22.1,78185.74,111.4,0.27022,0.00025,19.53903]
[1777701595019,22.1,78180.7,111.4,0.26895,0.00025,19.49145]
[1777701595664,22.1,78180.7,111.4,0.26895,0.00025,19.49145]
[1777701596298,22.1,78180.7,111.4,0.26894,0.00025,19.49137]
[1777701597815,22.1,78179.52,111.4,0.26865,0.00025,19.4803]
[1777701600861,22.1,78180.16,111.4,0.26881,0.00025,19.48646]
[1777701600879,22.1,78180.16,111.4,0.26881,0.00025,19.48646]
[1777701600909,22.1,78180.16,111.4,0.26881,0.00025,19.48646]
[1777701601032,22.1,78179.74,111.4,0.26871,0.00025,19.48249]
[1777701601135,22.1,78190.39,111.4,0.27141,0.00025,19.58288]
[1777701603345,22.1,78195.46,111.4,0.2727,0.00025,19.63043]
[1777701608390,22.1,78199.32,111.4,0.27369,0.00025,19.66656]
[1777701614153,22.1,78199.03,111.4,0.27362,0.00025,19.66406]
[1777701619188,22.1,78198.9,111.4,0.27359,0.00025,19.66302]
[1777701624224,22.1,78199.0,111.4,0.27362,0.00025,19.66416]
[1777701629259,22.1,78198.79,111.4,0.27357,0.00025,19.66244]
[1777701633626,22.11,78199.07,111.4,0.27361,0.00025,19.6607]
[1777701639341,22.11,78199.69,111.4,0.27378,0.00025,19.66677]
[1777701641644,22.11,78200.71,111.4,0.27404,0.00026,19.67636]
[1777701641742,22.11,78200.71,111.4,0.27404,0.00026,19.67636]
[1777701642177,22.11,78203.22,111.4,0.27469,0.00026,19.69973]
[1777701642715,22.11,78203.22,111.4,0.27469,0.00026,19.69973]
[1777701642804,22.11,78203.22,111.4,0.27469,0.00026,19.69973]
[1777701642879,22.11,78203.22,111.4,0.27469,0.00026,19.69973]
[1777701643334,22.11,78206.7,111.4,0.27558,0.00026,19.73209]
[1777701646833,22.11,78207.47,111.4,0.27578,0.00026,19.73939]
[1777701652698,22.11,78206.96,111.4,0.27566,0.00026,19.73509]
[1777701652799,22.11,78206.26,111.4,0.27548,0.00026,19.72869]
[1777701658462,22.11,78206.41,111.4,0.27554,0.00026,19.73058]
[1777701663497,22.11,78210.56,111.4,0.27661,0.00026,19.76935]
[1777701668532,22.11,78214.14,111.4,0.27754,0.00026,19.80257]
[1777701673597,22.11,78214.12,111.4,0.27753,0.00026,19.80247]
[1777701675296,22.11,78214.04,111.4,0.27751,0.00026,19.80176]
[1777701675581,22.11,78213.97,111.4,0.2775,0.00026,19.80116]
[1777701676601,22.11,78213.97,111.4,0.2775,0.00026,19.80116]
[1777701682630,22.12,78213.86,111.4,0.2775,0.00026,19.80108]
[1777701688672,22.12,78214.83,111.4,0.27777,0.00026,19.81076]
[1777701689493,22.12,78214.83,111.4,0.27777,0.00026,19.81076]
[1777701690952,22.12,78215.15,111.4,0.27785,0.00026,19.81382]
[1777701696728,22.12,78215.57,111.4,0.27795,0.00026,19.81403]
[1777701697687,22.12,78215.57,111.4,0.27795,0.00026,19.81403]
[1777701702769,22.12,78216.49,111.4,0.27821,0.00026,19.82323]
[1777701707781,22.13,78223.37,111.4,0.27999,0.00026,19.88663]
[1777701713020,22.13,78224.23,111.4,0.28022,0.00026,19.8948]
[1777701718475,22.13,78226.42,111.4,0.28079,0.00026,19.91505]
[1777701720848,22.13,78226.67,111.4,0.28086,0.00026,19.91736]
[1777701725931,22.13,78227.05,111.4,0.28097,0.00026,19.92122]
[1777701731972,22.13,78227.2,111.4,0.28102,0.00026,19.92297]
[1777701737007,22.13,78229.39,111.4,0.28159,0.00026,19.94317]
[1777701742044,22.13,78229.83,111.4,0.28171,0.00026,19.94739]
[1777701747079,22.13,78229.41,111.4,0.28161,0.00026,19.94383]
[1777701752114,22.13,78230.16,111.4,0.28178,0.00026,19.94643]
[1777701755231,22.13,78234.12,111.4,0.28281,0.00026,19.98241]
[1777701764198,22.13,78234.82,111.4,0.283,0.00026,19.98893]
[1777701769233,22.13,78237.15,111.4,0.2836,0.00026,20.01008]
[1777701774268,22.14,78237.21,111.4,0.28362,0.00026,20.01069]
[1777701779303,22.14,78237.14,111.4,0.2836,0.00026,20.01015]
[1777701785344,22.14,78237.55,111.4,0.28371,0.00026,20.01398]
[1777701790379,22.14,78239.96,111.4,0.28434,0.00026,20.03574]
[1777701792485,22.14,78240.21,111.4,0.28441,0.00026,20.038]
[1777701794652,22.14,78249.38,111.4,0.28679,0.00026,20.12014]
[1777701796962,22.14,78250.94,111.4,0.2872,0.00026,20.13402]
[1777701797191,22.14,78250.94,111.4,0.2872,0.00026,20.134]
[1777701799667,22.14,78253.04,111.4,0.28775,0.00026,20.15286]
[1777701804421,22.14,78253.71,111.4,0.28793,0.00026,20.15908]
[1777701804478,22.14,78253.95,111.4,0.288,0.00026,20.16133]
[1777701810135,22.14,78253.91,111.4,0.288,0.00026,20.16129]
[1777701815648,22.14,78253.87,111.4,0.28797,0.00026,20.15692]
[1777701821598,22.14,78254.59,111.4,0.28817,0.00026,20.16375]
[1777701827019,22.14,78257.07,111.4,0.28882,0.00026,20.18594]
[1777701832637,22.14,78261.04,111.4,0.28986,0.00026,20.22112]
[1777701837709,22.14,78256.7,111.4,0.28873,0.00026,20.18283]
[1777701842745,22.14,78256.8,111.4,0.28876,0.00026,20.18392]
[1777701847779,22.14,78257.2,111.4,0.28887,0.00026,20.18764]
[1777701852815,22.15,78253.77,111.4,0.28799,0.00026,20.15751]
[1777701857850,22.15,78252.58,111.4,0.28769,0.00026,20.14725]
[1777701862885,22.15,78252.41,111.4,0.28765,0.00026,20.14608]
[1777701870494,22.15,78252.43,111.4,0.28766,0.00026,20.14652]
[1777701875992,22.15,78252.44,111.4,0.28765,0.00026,20.14265]
[1777701882019,22.15,78252.55,111.4,0.28769,0.00026,20.14406]
[1777701887054,22.15,78253.44,111.4,0.28793,0.00026,20.15228]
[1777701892089,22.15,78257.87,111.4,0.28909,0.00026,20.19172]
[1777701897124,22.15,78259.12,111.4,0.28943,0.00026,20.20289]
[1777701902159,22.15,78258.78,111.4,0.28934,0.00026,20.19999]
[1777701907194,22.16,78259.4,111.4,0.28951,0.00026,20.20558]
[1777701912229,22.16,78259.28,111.4,0.28948,0.00026,20.20463]
[1777701917264,22.16,78259.49,111.4,0.28954,0.00026,20.20661]
[1777701924312,22.16,78259.46,111.4,0.28953,0.00026,20.20653]
[1777701929348,22.16,78260.69,111.4,0.28986,0.00026,20.21754]
[1777701934643,22.16,78266.95,111.4,0.29147,0.00026,20.26814]
[1777701937777,22.16,78266.82,111.4,0.29143,0.00026,20.26693]
[1777701943448,22.16,78268.33,111.4,0.29182,0.00026,20.27994]
[1777701948482,22.16,78271.85,111.4,0.29274,0.00026,20.3104]
[1777701953183,22.15,78273.33,111.4,0.29312,0.00026,20.32306]
[1777701958435,22.15,78274.39,111.4,0.29338,0.00026,20.33171]
[1777701963587,22.15,78274.1,111.4,0.29328,0.00026,20.32859]
[1777701968622,22.15,78276.92,111.4,0.29401,0.00026,20.35256]
[1777701973657,22.15,78276.86,111.4,0.29398,0.00026,20.35151]
[1777701978692,22.14,78277.27,111.4,0.29407,0.00026,20.3546]
[1777701983728,22.14,78277.74,111.4,0.29418,0.00026,20.35824]
[1777701988763,22.14,78279.09,111.4,0.29452,0.00026,20.36953]
[1777701993798,22.14,78281.2,111.4,0.29503,0.00026,20.38291]
[1777701998947,22.14,78281.17,111.4,0.29501,0.00026,20.38223]
[1777702004315,22.14,78280.79,111.4,0.2949,0.00026,20.37863]
[1777702006052,22.14,78272.08,111.4,0.2926,0.00026,20.30274]
[1777702008761,22.14,78270.16,111.4,0.2921,0.00026,20.28599]
[1777702011465,22.14,78267.67,111.4,0.29145,0.00026,20.26428]
[1777702015832,22.14,78267.15,111.4,0.29131,0.00026,20.25969]
[1777702020987,22.14,78266.73,111.4,0.29121,0.00026,20.2562]
[1777702026024,22.14,78266.26,111.4,0.29109,0.00026,20.25231]
[1777702031059,22.14,78266.03,111.4,0.29104,0.00026,20.25051]
[1777702036094,22.14,78267.43,111.4,0.29141,0.00026,20.26299]
[1777702041129,22.14,78267.19,111.4,0.29135,0.00026,20.26102]
[1777702046164,22.14,78267.41,111.4,0.29141,0.00026,20.26309]
[1777702051199,22.14,78268.37,111.4,0.29163,0.00026,20.26716]
[1777702056234,22.14,78268.11,111.4,0.29157,0.00026,20.26498]
[1777702057457,22.14,78268.11,111.4,0.29157,0.00026,20.26498]
[1777702065311,22.14,78264.11,111.4,0.29053,0.00026,20.23017]
[1777702070331,22.14,78262.6,111.4,0.29015,0.00026,20.21739]
[1777702075747,22.15,78262.79,111.4,0.29021,0.00026,20.21939]
[1777702081409,22.15,78262.8,111.4,0.29023,0.00026,20.22008]
[1777702086444,22.15,78262.79,111.4,0.29024,0.00026,20.22046]
[1777702090473,22.15,78255.57,111.4,0.28837,0.00026,20.15709]
[1777702092062,22.15,78251.0,111.4,0.28718,0.00026,20.11662]
[1777702092138,22.15,78251.0,111.4,0.28718,0.00026,20.11662]
[1777702095074,22.15,78243.22,111.4,0.28517,0.00026,20.04762]
[1777702105581,22.16,78243.76,111.4,0.28537,0.00026,20.05437]
[1777702111623,22.16,78246.34,111.4,0.28602,0.00026,20.07361]
[1777702116658,22.16,78246.37,111.4,0.28604,0.00026,20.07436]
[1777702121586,22.16,78246.2,111.4,0.286,0.00026,20.07294]
[1777702127443,22.17,78246.22,111.4,0.28603,0.00026,20.07381]
[1777702134091,22.17,78246.13,111.4,0.28604,0.00026,20.07428]
[1777702141443,22.17,78246.13,111.4,0.28605,0.00026,20.07458]
[1777702147875,22.18,78246.29,111.4,0.28616,0.00026,20.07807]
[1777702156386,22.18,78246.43,111.4,0.28621,0.00026,20.07986]
[1777702166004,22.19,78246.46,111.4,0.28627,0.00026,20.08193]
[1777702172045,22.19,78246.13,111.4,0.28617,0.00026,20.07527]
[1777702177728,22.19,78246.69,111.4,0.28634,0.00026,20.08076]
[1777702183124,22.19,78246.32,111.4,0.28626,0.00026,20.07831]
[1777702189166,22.19,78246.45,111.4,0.28632,0.00026,20.08019]
[1777702194412,22.2,78243.91,111.4,0.28568,0.00026,20.05804]
[1777702199427,22.2,78243.76,111.4,0.28566,0.00026,20.05742]
[1777702204513,22.2,78244.02,111.4,0.28575,0.00026,20.06051]
[1777702210313,22.21,78243.04,111.4,0.28553,0.00026,20.05303]
[1777702215349,22.21,78243.09,111.4,0.28557,0.00026,20.05448]
[1777702221391,22.21,78242.84,111.4,0.28555,0.00026,20.05352]
[1777702226429,22.22,78242.99,111.4,0.28562,0.00026,20.05599]
[1777702231464,22.22,78242.81,111.4,0.2856,0.00026,20.05531]
[1777702237392,22.22,78242.85,111.4,0.28561,0.00026,20.0524]
[1777702242454,22.23,78242.98,111.4,0.28569,0.00026,20.05501]
[1777702247455,22.23,78243.03,111.4,0.28574,0.00026,20.0567]
[1777702255632,22.24,78242.84,111.4,0.28576,0.00026,20.05721]
[1777702260667,22.24,78243.13,111.4,0.28587,0.00026,20.0609]
[1777702266498,22.25,78242.85,111.4,0.28583,0.00026,20.05946]
[1777702266889,22.25,78243.18,111.4,0.28592,0.00026,20.0626]
[1777702274369,22.25,78243.74,111.4,0.28609,0.00026,20.06837]
[1777702279391,22.25,78243.59,111.4,0.28607,0.00026,20.06778]
[1777702284835,22.26,78243.61,111.4,0.28609,0.00026,20.06856]
[1777702289869,22.26,78243.41,111.4,0.28606,0.00026,20.06725]
[1777702293886,22.26,78243.54,111.4,0.28606,0.00026,20.06422]
[1777702294212,22.26,78243.54,111.4,0.28606,0.00026,20.06422]
[1777702294810,22.26,78243.5,111.4,0.28606,0.00026,20.06395]
[1777702300554,22.26,78244.04,111.4,0.28621,0.00026,20.06909]
[1777702306369,22.26,78244.0,111.4,0.28622,0.00026,20.06938]
[1777702312024,22.26,78243.88,111.4,0.2862,0.00026,20.06885]
[1777702317058,22.27,78243.86,111.4,0.28621,0.00026,20.06905]
[1777702323101,22.27,78243.65,111.4,0.28617,0.00026,20.06764]
[1777702328136,22.27,78243.86,111.4,0.28623,0.00026,20.06987]
[1777702329877,22.27,78243.86,111.4,0.28623,0.00026,20.06987]
[1777702330150,22.27,78243.89,111.4,0.28624,0.00026,20.07028]
[1777702336376,22.27,78243.92,111.4,0.28625,0.00026,20.07064]
[1777702341964,22.27,78243.89,111.4,0.28625,0.00026,20.07061]
[1777702342027,22.27,78243.89,111.4,0.28625,0.00026,20.07061]
[1777702342262,22.27,78243.89,111.4,0.28626,0.00026,20.07071]
[1777702347269,22.27,78243.89,111.4,0.28627,0.00026,20.07117]
[1777702352305,22.27,78241.81,111.4,0.28571,0.00026,20.0487]
[1777702354025,22.27,78241.52,111.4,0.28564,0.00026,20.04623]
[1777702354767,22.27,78241.52,111.4,0.28564,0.00026,20.04623]
[1777702355644,22.27,78241.53,111.4,0.28565,0.00026,20.04644]
[1777702357717,22.27,78241.5,111.4,0.28564,0.00026,20.04626]
[1777702367424,22.28,78242.06,111.4,0.28582,0.00026,20.05249]
[1777702371077,22.28,78241.74,111.4,0.28576,0.00026,20.05012]
[1777702376473,22.28,78236.75,111.4,0.28449,0.00026,20.00641]
[1777702381508,22.28,78236.73,111.4,0.2845,0.00026,20.00682]
[1777702386543,22.29,78236.81,111.4,0.28454,0.00026,20.00806]
[1777702392297,22.29,78236.81,111.4,0.28455,0.00026,20.00855]
[1777702398627,22.29,78236.03,111.4,0.28437,0.00026,20.00222]
[1777702403662,22.29,78236.05,111.4,0.28439,0.00026,20.00281]
[1777702408696,22.29,78235.1,111.4,0.28415,0.00026,19.99474]
[1777702412381,22.29,78234.84,111.4,0.28409,0.00026,19.99258]
[1777702413912,22.29,78234.76,111.4,0.28405,0.00026,19.98766]
[1777702417735,22.29,78234.68,111.4,0.28403,0.00026,19.98714]
[1777702423372,22.3,78233.54,111.4,0.28375,0.00026,19.97739]
[1777702428943,22.3,78233.58,111.4,0.28378,0.00026,19.97851]
[1777702429031,22.3,78233.58,111.4,0.28378,0.00026,19.97851]
[1777702434094,22.3,78233.31,111.4,0.28373,0.00026,19.97671]
[1777702438376,22.3,78228.4,111.4,0.28248,0.00026,19.93319]
[1777702438632,22.3,78228.4,111.4,0.28248,0.00026,19.93319]
[1777702438660,22.3,78228.3,111.4,0.28246,0.00026,19.93244]
[1777702439244,22.3,78228.3,111.4,0.28246,0.00026,19.93244]
[1777702439531,22.3,78228.3,111.4,0.28246,0.00026,19.93244]
[1777702441286,22.3,78220.27,111.4,0.2804,0.00026,19.86015]
[1777702448480,22.31,78216.22,111.4,0.27939,0.00026,19.82429]
[1777702451747,22.31,78215.43,111.4,0.2792,0.00026,19.81755]
[1777702455455,22.31,78215.75,111.4,0.27929,0.00026,19.8209]
[1777702457453,22.31,78215.09,111.4,0.27914,0.00026,19.81539]
[1777702463075,22.31,78213.09,111.4,0.27866,0.00026,19.79843]
[1777702468111,22.32,78212.73,111.4,0.2786,0.00026,19.79614]
[1777702473147,22.32,78212.38,111.4,0.27851,0.00026,19.78949]
[1777702478181,22.32,78212.28,111.4,0.27851,0.00026,19.78962]
[1777702483619,22.33,78210.4,111.4,0.27806,0.00025,19.77343]
[1777702483651,22.33,78210.4,111.4,0.27806,0.00025,19.77343]
[1777702489258,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490515,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490585,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490663,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490686,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490794,22.33,78210.82,111.4,0.27821,0.00025,19.77883]
[1777702490884,22.33,78210.82,111.4,0.27822,0.00025,19.77905]
[1777702491540,22.33,78210.82,111.4,0.27822,0.00025,19.77905]
[1777702491917,22.33,78210.82,111.4,0.27822,0.00025,19.77905]
[1777702491881,22.33,78201.46,111.4,0.27584,0.00025,19.69381]
[1777702492815,22.33,78189.91,111.4,0.27292,0.00025,19.58774]
[1777702492997,22.33,78189.91,111.4,0.27292,0.00025,19.58774]
[1777702493286,22.33,78182.64,111.4,0.27109,0.00025,19.52053]
[1777702494100,22.33,78182.64,111.4,0.27109,0.00025,19.52053]
[1777702494869,22.33,78182.64,111.4,0.27109,0.00025,19.52053]
[1777702494872,22.33,78182.64,111.4,0.27109,0.00025,19.52053]
[1777702494897,22.33,78181.84,111.4,0.27089,0.00025,19.51319]
[1777702494940,22.33,78181.84,111.4,0.27089,0.00025,19.51319]
[1777702494976,22.33,78181.84,111.4,0.27089,0.00025,19.51319]
[1777702495684,22.33,78181.84,111.4,0.27089,0.00025,19.51319]
[1777702500259,22.33,78183.33,111.4,0.27127,0.00025,19.52714]
[1777702500289,22.33,78183.33,111.4,0.27127,0.00025,19.52714]
[1777702500335,22.33,78183.9,111.4,0.27141,0.00025,19.53238]
[1777702501509,22.33,78183.9,111.4,0.27141,0.00025,19.53238]
[1777702501652,22.33,78183.9,111.4,0.27141,0.00025,19.53238]
[1777702503500,22.33,78191.7,111.4,0.27339,0.00025,19.60491]
[1777702504764,22.34,78191.45,111.4,0.27333,0.00025,19.60274]
[1777702506484,22.34,78191.8,111.4,0.27343,0.00025,19.60622]
[1777702514433,22.34,78192.05,111.4,0.27351,0.00025,19.60943]
[1777702519465,22.34,78191.65,111.4,0.27342,0.00025,19.60609]
[1777702520622,22.34,78191.88,111.4,0.27348,0.00025,19.60829]
[1777702526006,22.34,78191.99,111.4,0.27352,0.00025,19.60966]
[1777702528009,22.34,78192.12,111.4,0.27357,0.00025,19.61153]
[1777702528582,22.34,78192.12,111.4,0.27357,0.00025,19.61153]
[1777702528683,22.34,78192.18,111.4,0.27359,0.00025,19.6122]
[1777702529764,22.34,78192.18,111.4,0.27359,0.00025,19.6122]
[1777702537595,22.35,78192.15,111.4,0.27361,0.00025,19.60951]
[1777702544532,22.35,78192.12,111.4,0.27363,0.00025,19.61015]
[1777702544849,22.35,78192.12,111.4,0.27363,0.00025,19.61015]
[1777702550687,22.36,78192.49,111.4,0.27376,0.00025,19.61509]
[1777702556325,22.36,78192.6,111.4,0.27381,0.00025,19.61663]
[1777702560433,22.36,78192.9,111.4,0.2739,0.00025,19.6199]
[1777702562078,22.36,78202.13,111.4,0.27625,0.00025,19.70492]
[1777702568523,22.36,78203.13,111.4,0.27652,0.00025,19.71464]
[1777702576498,22.37,78202.12,111.4,0.27628,0.00025,19.70615]
[1777702581832,22.37,78202.66,111.4,0.27643,0.00025,19.71163]
[1777702589571,22.37,78202.62,111.4,0.27644,0.00025,19.71203]
[1777702594995,22.37,78203.55,111.4,0.27667,0.00025,19.71691]
[1777702600767,22.37,78203.71,111.4,0.27673,0.00025,19.7189]
[1777702606435,22.38,78204.62,111.4,0.27698,0.00025,19.7278]
[1777702615126,22.38,78204.65,111.4,0.277,0.00025,19.72869]
[1777702621919,22.38,78203.89,111.4,0.27684,0.00025,19.7227]
[1777702627225,22.38,78204.39,111.4,0.27698,0.00025,19.728]
[1777702635280,22.39,78204.18,111.4,0.27696,0.00025,19.72693]
[1777702640316,22.39,78201.35,111.4,0.27625,0.00025,19.70168]
[1777702646416,22.39,78203.5,111.4,0.27681,0.00025,19.72173]
[1777702652638,22.39,78203.76,111.4,0.2769,0.00025,19.72476]
[1777702658442,22.39,78203.35,111.4,0.27678,0.00025,19.7174]
[1777702663476,22.4,78202.89,111.4,0.27668,0.00025,19.71378]
[1777702668512,22.4,78203.3,111.4,0.2768,0.00025,19.71807]
[1777702673830,22.4,78203.3,111.4,0.27681,0.00025,19.71851]
[1777702675096,22.4,78202.89,111.4,0.27671,0.00025,19.71488]
[1777702674554,22.4,78211.88,111.4,0.279,0.00025,19.79661]
[1777702675612,22.4,78211.88,111.4,0.279,0.00025,19.79661]
[1777702679634,22.4,78216.67,111.4,0.28023,0.00026,19.83995]
[1777702686020,22.4,78217.94,111.4,0.28057,0.00026,19.85196]
[1777702691697,22.4,78217.99,111.4,0.28059,0.00026,19.85276]
[1777702697717,22.4,78217.82,111.4,0.28055,0.00026,19.85139]
[1777702702752,22.4,78218.06,111.4,0.28062,0.00026,19.85361]
[1777702707374,22.4,78218.04,111.4,0.28061,0.00026,19.85346]
[1777702713829,22.41,78217.11,111.4,0.28035,0.00026,19.84107]
[1777702718864,22.41,78214.89,111.4,0.2798,0.00025,19.82139]
[1777702720833,22.41,78214.92,111.4,0.27981,0.00025,19.8217]
[1777702720932,22.41,78214.92,111.4,0.27981,0.00025,19.82173]
[1777702726451,22.41,78214.26,111.4,0.27965,0.00025,19.81617]
[1777702731955,22.41,78214.9,111.4,0.27983,0.00025,19.82244]
[1777702736985,22.41,78214.84,111.4,0.27982,0.00025,19.82221]
[1777702743035,22.41,78214.08,111.4,0.27964,0.00025,19.81593]
[1777702748070,22.41,78213.74,111.4,0.27957,0.00025,19.81332]
[1777702753104,22.42,78213.9,111.4,0.27963,0.00025,19.81523]
[1777702753471,22.42,78213.9,111.4,0.27963,0.00025,19.81523]
[1777702759146,22.42,78215.73,111.4,0.2801,0.00025,19.83216]
[1777702763401,22.42,78213.47,111.4,0.27953,0.00025,19.812]
[1777702769218,22.42,78206.01,111.4,0.27766,0.00025,19.74519]
[1777702772810,22.42,78206.05,111.4,0.27764,0.00025,19.74149]
[1777702773736,22.42,78206.02,111.4,0.27764,0.00025,19.74136]
[1777702773772,22.42,78206.02,111.4,0.27764,0.00025,19.74136]
[1777702774092,22.42,78205.13,111.4,0.27742,0.00025,19.73343]
[1777702776426,22.42,78204.54,111.4,0.27727,0.00025,19.72822]
[1777702781649,22.42,78201.01,111.4,0.27639,0.00025,19.69659]
[1777702787207,22.43,78201.21,111.4,0.27646,0.00025,19.69892]
[1777702791598,22.43,78201.35,111.4,0.27651,0.00025,19.70068]
[1777702798421,22.43,78200.09,111.4,0.27621,0.00025,19.68993]
[1777702803510,22.43,78198.5,111.4,0.27582,0.00025,19.67585]
[1777702809521,22.43,78198.67,111.4,0.27588,0.00025,19.67806]
[1777702810006,22.43,78198.67,111.4,0.27588,0.00025,19.67806]
[1777702810644,22.43,78197.61,111.4,0.27562,0.00025,19.66851]
[1777702811209,22.43,78197.61,111.4,0.27562,0.00025,19.66851]
[1777702811961,22.43,78197.74,111.4,0.27565,0.00025,19.66978]
[1777702812390,22.43,78197.78,111.4,0.27566,0.00025,19.67028]
[1777702813934,22.43,78197.78,111.4,0.27567,0.00025,19.67041]
[1777702815335,22.43,78197.78,111.4,0.27567,0.00025,19.67049]
[1777702815968,22.43,78197.78,111.4,0.27567,0.00025,19.67049]
[1777702818060,22.44,78197.63,111.4,0.27564,0.00025,19.6695]
[1777702818789,22.44,78197.6,111.4,0.27564,0.00025,19.66935]
[1777702824602,22.44,78200.77,111.4,0.27646,0.00025,19.69899]
[1777702830586,22.44,78202.9,111.4,0.27701,0.00025,19.71861]
[1777702836585,22.44,78202.91,111.4,0.27699,0.00025,19.71457]
[1777702842035,22.44,78203.03,111.4,0.27703,0.00025,19.71604]
[1777702845333,22.44,78203.63,111.4,0.27719,0.00025,19.72167]
[1777702846796,22.44,78203.63,111.4,0.27719,0.00025,19.72178]
[1777702847575,22.44,78203.63,111.4,0.27719,0.00025,19.7218]
[1777702848242,22.44,78203.63,111.4,0.27719,0.00025,19.7218]
[1777702857892,22.44,78203.38,111.4,0.27714,0.00025,19.72009]
[1777702865891,22.45,78203.5,111.4,0.27719,0.00025,19.72175]
[1777702870926,22.45,78203.62,111.4,0.27723,0.00025,19.72315]
[1777702876423,22.45,78203.63,111.4,0.27724,0.00025,19.72342]
[1777702883381,22.45,78203.56,111.4,0.27723,0.00025,19.72316]
[1777702889052,22.45,78203.25,111.4,0.27717,0.00025,19.72091]
[1777702894088,22.45,78203.31,111.4,0.27716,0.00025,19.71729]
[1777702899123,22.45,78204.64,111.4,0.27751,0.00025,19.72968]
[1777702904158,22.45,78204.96,111.4,0.2776,0.00025,19.73289]
[1777702909095,22.46,78202.44,111.4,0.27697,0.00025,19.71036]
[1777702911968,22.46,78202.09,111.4,0.27688,0.00025,19.70738]
[1777702916712,22.46,78202.09,111.4,0.27689,0.00025,19.70743]
[1777702922284,22.46,78196.8,111.4,0.27557,0.00025,19.66008]
[1777702927319,22.46,78196.67,111.4,0.27555,0.00025,19.65926]
[1777702932354,22.46,78195.65,111.4,0.2753,0.00025,19.65027]
[1777702937823,22.46,78193.41,111.4,0.27474,0.00025,19.63014]
[1777702944191,22.46,78188.1,111.4,0.27342,0.00025,19.58206]
[1777702949874,22.46,78186.67,111.4,0.27307,0.00025,19.56948]
[1777702951427,22.47,78185.35,111.4,0.27275,0.00025,19.55768]
[1777702951923,22.47,78185.35,111.4,0.27275,0.00025,19.55768]
[1777702951963,22.47,78184.5,111.4,0.27251,0.00025,19.54545]
[1777702953087,22.47,78184.5,111.4,0.27251,0.00025,19.54545]
[1777702955248,22.47,78180.53,111.4,0.27151,0.00025,19.50876]
[1777702955302,22.47,78180.26,111.4,0.27144,0.00025,19.50617]
[1777702956385,22.46,78172.37,111.4,0.26945,0.00025,19.43292]
[1777702956932,22.46,78172.37,111.4,0.26945,0.00025,19.43292]
[1777702956953,22.46,78168.05,111.4,0.26837,0.00025,19.39259]
[1777702960804,22.46,78165.03,111.4,0.26762,0.00025,19.36453]
[1777702960905,22.46,78165.03,111.4,0.26762,0.00025,19.36458]
[1777702962061,22.46,78165.03,111.4,0.26762,0.00025,19.36458]
[1777702962163,22.46,78163.32,111.4,0.26719,0.00025,19.34852]
[1777702962599,22.46,78163.32,111.4,0.26719,0.00025,19.34852]
[1777702963211,22.46,78163.32,111.4,0.26719,0.00025,19.34852]
[1777702963313,22.46,78163.16,111.4,0.26716,0.00025,19.34709]
[1777702965232,22.46,78163.09,111.4,0.26714,0.00025,19.34637]
[1777702965333,22.46,78163.09,111.4,0.26714,0.00025,19.3463]
[1777702971049,22.46,78162.8,111.4,0.26705,0.00025,19.34313]
[1777702976334,22.46,78161.72,111.4,0.26677,0.00025,19.3326]
[1777702979271,22.46,78161.14,111.4,0.26662,0.00025,19.32698]
[1777702979386,22.46,78161.36,111.4,0.26667,0.00025,19.32898]
[1777702979492,22.46,78161.36,111.4,0.26667,0.00025,19.32898]
[1777702979966,22.46,78161.36,111.4,0.26667,0.00025,19.32898]
[1777702985727,22.46,78154.84,111.4,0.26505,0.00025,19.26769]
[1777702990761,22.46,78154.58,111.4,0.26498,0.00025,19.26513]
[1777702995218,22.46,78157.61,111.4,0.26573,0.00025,19.2935]
[1777702998373,22.46,78157.3,111.4,0.26565,0.00025,19.29041]
[1777703003472,22.46,78157.12,111.4,0.26559,0.00025,19.28828]
[1777703008887,22.46,78154.86,111.4,0.26503,0.00025,19.26679]
[1777703012255,22.46,78154.78,111.4,0.26501,0.00025,19.26596]
[1777703017949,22.46,78152.81,111.4,0.26448,0.00025,19.24286]
[1777703023089,22.46,78151.05,111.4,0.26405,0.00025,19.22631]
[1777703023111,22.46,78151.05,111.4,0.26405,0.00025,19.22631]
[1777703029027,22.46,78151.0,111.4,0.26404,0.00025,19.22599]
[1777703034062,22.46,78152.23,111.4,0.26435,0.00025,19.23772]
[1777703037820,22.46,78152.37,111.4,0.26439,0.00025,19.23936]
[1777703038090,22.46,78152.41,111.4,0.2644,0.00025,19.23983]
[1777703043126,22.46,78152.38,111.4,0.2644,0.00025,19.2397]
[1777703048161,22.46,78152.66,111.4,0.26447,0.00025,19.24255]
[1777703053196,22.46,78152.5,111.4,0.26444,0.00025,19.2413]
[1777703058231,22.46,78155.07,111.4,0.26509,0.00025,19.26577]
[1777703066287,22.46,78155.06,111.4,0.26509,0.00025,19.26606]
[1777703072329,22.46,78154.81,111.4,0.265,0.00025,19.25947]
[1777703077364,22.46,78154.89,111.4,0.26503,0.00025,19.2605]
[1777703083406,22.47,78154.39,111.4,0.26492,0.00025,19.25616]
[1777703087269,22.47,78154.07,111.4,0.26484,0.00025,19.25337]
[1777703092469,22.47,78153.63,111.4,0.26475,0.00025,19.24976]
[1777703097504,22.47,78153.95,111.4,0.26484,0.00025,19.25322]
[1777703101716,22.47,78158.97,111.4,0.2661,0.00025,19.30069]
[1777703102541,22.47,78160.36,111.4,0.26644,0.00025,19.31379]
[1777703107576,22.47,78161.76,111.4,0.26681,0.00025,19.32772]
[1777703115010,22.47,78161.65,111.4,0.2668,0.00025,19.32734]
[1777703120667,22.48,78161.27,111.4,0.26676,0.00025,19.32549]
[1777703125988,22.48,78161.38,111.4,0.2668,0.00025,19.32722]
[1777703131021,22.48,78161.27,111.4,0.26677,0.00025,19.32272]
[1777703136921,22.48,78161.27,111.4,0.26677,0.00025,19.32272]
[1777703143561,22.49,78163.84,111.4,0.26746,0.00025,19.34859]
[1777703150539,22.49,78160.73,111.4,0.26671,0.00025,19.32046]
[1777703158033,22.5,78156.57,111.4,0.26571,0.00025,19.28257]
[1777703165991,22.5,78157.07,111.4,0.26587,0.00025,19.28873]
[1777703171294,22.5,78157.19,111.4,0.26591,0.00025,19.29023]
[1777703177068,22.5,78156.45,111.4,0.26575,0.00025,19.28427]
[1777703184117,22.51,78157.1,111.4,0.26594,0.00025,19.2913]
[1777703190158,22.51,78157.06,111.4,0.26595,0.00025,19.29166]
[1777703195619,22.51,78157.1,111.4,0.26594,0.00025,19.28794]
[1777703201236,22.51,78156.67,111.4,0.26585,0.00025,19.28466]
[1777703207278,22.51,78156.98,111.4,0.26595,0.00025,19.28817]
[1777703212313,22.52,78156.75,111.4,0.2659,0.00025,19.28648]
[1777703217347,22.52,78155.09,111.4,0.2655,0.00025,19.27145]
[1777703222383,22.52,78155.24,111.4,0.26556,0.00025,19.27349]
[1777703228425,22.52,78155.18,111.4,0.26556,0.00025,19.27373]
[1777703233461,22.52,78155.28,111.4,0.26561,0.00025,19.27539]
[1777703238528,22.53,78155.16,111.4,0.2656,0.00025,19.27487]
[1777703245544,22.53,78155.15,111.4,0.26563,0.00025,19.2761]
[1777703250580,22.53,78154.95,111.4,0.2656,0.00025,19.27513]
[1777703256445,22.53,78155.12,111.4,0.26563,0.00025,19.27292]
[1777703262664,22.54,78154.27,111.4,0.26546,0.00025,19.26652]
[1777703267699,22.54,78153.64,111.4,0.26533,0.00025,19.26164]
[1777703272734,22.54,78159.33,111.4,0.26677,0.00025,19.31576]
[1777703278917,22.55,78159.62,111.4,0.26686,0.00025,19.31906]
[1777703284533,22.55,78159.55,111.4,0.26687,0.00025,19.31935]
[1777703295895,22.55,78158.93,111.4,0.26675,0.00025,19.31504]
[1777703300771,22.55,78158.94,111.4,0.26676,0.00025,19.31541]
[1777703306443,22.56,78158.94,111.4,0.26678,0.00025,19.31592]
[1777703312281,22.56,78158.94,111.4,0.26676,0.00025,19.31211]
[1777703318049,22.56,78155.56,111.4,0.26595,0.00025,19.28134]
[1777703323084,22.56,78151.82,111.4,0.26504,0.00025,19.24702]
[1777703328119,22.56,78152.6,111.4,0.26525,0.00025,19.25509]
[1777703333507,22.57,78147.82,111.4,0.26409,0.00025,19.21097]
[1777703338784,22.57,78148.88,111.4,0.26438,0.00025,19.22192]
[1777703345238,22.57,78148.21,111.4,0.26426,0.00025,19.21732]
[1777703350274,22.58,78148.05,111.4,0.26425,0.00025,19.21697]
[1777703355309,22.58,78150.35,111.4,0.26485,0.00025,19.23969]
[1777703360343,22.58,78149.44,111.4,0.26465,0.00025,19.23226]
[1777703362099,22.58,78149.44,111.4,0.26465,0.00025,19.23226]
[1777703362728,22.58,78149.44,111.4,0.26465,0.00025,19.23226]
[1777703362379,22.58,78149.4,111.4,0.26466,0.00025,19.23234]
[1777703363158,22.58,78149.4,111.4,0.26466,0.00025,19.23234]
[1777703363232,22.58,78149.4,111.4,0.26466,0.00025,19.23234]
[1777703364066,22.58,78149.4,111.4,0.26466,0.00025,19.23243]
[1777703364748,22.58,78149.4,111.4,0.26466,0.00025,19.23243]
[1777703366178,22.59,78149.33,111.4,0.26465,0.00025,19.23195]
[1777703369042,22.59,78148.98,111.4,0.26456,0.00025,19.2288]
[1777703369200,22.59,78148.98,111.4,0.26456,0.00025,19.2288]
[1777703373486,22.59,78149.01,111.4,0.26455,0.00025,19.22502]
[1777703380674,22.59,78149.24,111.4,0.26462,0.00025,19.22767]
[1777703380908,22.59,78148.77,111.4,0.26451,0.00025,19.22358]
[1777703386678,22.59,78148.18,111.4,0.26438,0.00025,19.21861]
[1777703392568,22.59,78145.82,111.4,0.26382,0.00025,19.19733]
[1777703395439,22.59,78145.39,111.4,0.26372,0.00025,19.19356]
[1777703400624,22.6,78144.42,111.4,0.26351,0.00025,19.18526]
[1777703406666,22.6,78143.89,111.4,0.2634,0.00025,19.18116]
[1777703411701,22.6,78145.98,111.4,0.26393,0.00025,19.20149]
[1777703416735,22.6,78147.4,111.4,0.2643,0.00025,19.21538]
[1777703422778,22.6,78147.71,111.4,0.26439,0.00025,19.21889]
[1777703429827,22.61,78147.59,111.4,0.26438,0.00025,19.21844]
[1777703434862,22.61,78150.0,111.4,0.26495,0.00025,19.23686]
[1777703439897,22.61,78154.11,111.4,0.26597,0.00025,19.27547]
[1777703444931,22.61,78153.81,111.4,0.2659,0.00025,19.27289]
[1777703449967,22.61,78154.76,111.4,0.26614,0.00025,19.28192]
[1777703455007,22.61,78155.45,111.4,0.26632,0.00025,19.28849]
[1777703460133,22.61,78157.61,111.4,0.26686,0.00025,19.3087]
[1777703460165,22.61,78157.61,111.4,0.26686,0.00025,19.30872]
[1777703466203,22.61,78154.28,111.4,0.26605,0.00025,19.27854]
[1777703472012,22.62,78151.22,111.4,0.26533,0.00025,19.25124]
[1777703477161,22.62,78154.62,111.4,0.26621,0.00025,19.28438]
[1777703482196,22.62,78155.46,111.4,0.26644,0.00025,19.29311]
[1777703487425,22.63,78154.35,111.4,0.26619,0.00025,19.28356]
[1777703496270,22.63,78154.53,111.4,0.26623,0.00025,19.28171]
[1777703501378,22.63,78154.73,111.4,0.26633,0.00025,19.28541]
[1777703506414,22.64,78154.57,111.4,0.26631,0.00025,19.28473]
[1777703512519,22.64,78154.96,111.4,0.26641,0.00025,19.28868]
[1777703517541,22.64,78155.0,111.4,0.26646,0.00025,19.29016]
[1777703523534,22.64,78154.78,111.4,0.26644,0.00025,19.28937]
[1777703534611,22.65,78155.16,111.4,0.26658,0.00025,19.29468]
[1777703539645,22.65,78155.03,111.4,0.26657,0.00025,19.29426]
[1777703544681,22.65,78154.05,111.4,0.26635,0.00025,19.28597]
[1777703550664,22.66,78154.28,111.4,0.26641,0.00025,19.28844]
[1777703550803,22.66,78154.28,111.4,0.26643,0.00025,19.28909]
[1777703551478,22.66,78154.28,111.4,0.26643,0.00025,19.28909]
[1777703556586,22.66,78153.87,111.4,0.2663,0.00025,19.28083]
[1777703557686,22.66,78153.92,111.4,0.26631,0.00025,19.28137]
[1777703562807,22.66,78153.79,111.4,0.26629,0.00025,19.28041]
[1777703563013,22.66,78153.79,111.4,0.26629,0.00025,19.28041]
[1777703570411,22.66,78153.34,111.4,0.26618,0.00025,19.27639]
[1777703575898,22.66,78152.71,111.4,0.26603,0.00025,19.27086]
[1777703579540,22.66,78153.14,111.4,0.26614,0.00025,19.27496]
[1777703585505,22.66,78152.99,111.4,0.26611,0.00025,19.27368]
[1777703586827,22.66,78152.92,111.4,0.26609,0.00025,19.27312]
[1777703592012,22.66,78152.35,111.4,0.26596,0.00025,19.26805]
[1777703593393,22.66,78152.32,111.4,0.26595,0.00025,19.26781]
[1777703593414,22.66,78152.32,111.4,0.26595,0.00025,19.26781]
[1777703596818,22.66,78162.33,111.4,0.26843,0.00025,19.36059]
[1777703596917,22.66,78162.33,111.4,0.26843,0.00025,19.36054]
[1777703602241,22.66,78162.33,111.4,0.26843,0.00025,19.36087]
[1777703608338,22.66,78162.82,111.4,0.26857,0.00025,19.36589]
[1777703614165,22.67,78162.7,111.4,0.26852,0.00025,19.36089]
[1777703621215,22.67,78162.66,111.4,0.26853,0.00025,19.36108]
[1777703625353,22.67,78162.66,111.4,0.26853,0.00025,19.36108]
[1777703625454,22.67,78162.63,111.4,0.26853,0.00025,19.3611]
[1777703630506,22.67,78162.21,111.4,0.26843,0.00025,19.35751]
[1777703636320,22.67,78159.65,111.4,0.26781,0.00025,19.33429]
[1777703641578,22.67,78159.9,111.4,0.26788,0.00025,19.33681]
[1777703647398,22.67,78159.77,111.4,0.26786,0.00025,19.33615]
[1777703652433,22.67,78159.38,111.4,0.26777,0.00025,19.33285]
[1777703657468,22.67,78159.4,111.4,0.26779,0.00025,19.33334]
[1777703663510,22.68,78159.76,111.4,0.26789,0.00025,19.33701]
[1777703668544,22.68,78161.37,111.4,0.26829,0.00025,19.35211]
[1777703673580,22.68,78159.42,111.4,0.26778,0.00025,19.32979]
[1777703678616,22.68,78156.09,111.4,0.26697,0.00025,19.29933]
[1777703683650,22.68,78156.13,111.4,0.26699,0.00025,19.30011]
[1777703689695,22.68,78156.53,111.4,0.2671,0.00025,19.30425]
[1777703694730,22.68,78155.18,111.4,0.26677,0.00025,19.29208]
[1777703700772,22.68,78156.31,111.4,0.26706,0.00025,19.30294]
[1777703705806,22.68,78155.23,111.4,0.26681,0.00025,19.29326]
[1777703706845,22.68,78155.23,111.4,0.26681,0.00025,19.29326]
[1777703707072,22.68,78155.84,111.4,0.26696,0.00025,19.29898]
[1777703708828,22.68,78163.78,111.4,0.26892,0.00025,19.37241]
[1777703713986,22.68,78164.32,111.4,0.26906,0.00025,19.3774]
[1777703719904,22.68,78164.54,111.4,0.26911,0.00025,19.37943]
[1777703726954,22.68,78164.15,111.4,0.26902,0.00025,19.37582]
[1777703731989,22.68,78164.33,111.4,0.26902,0.00025,19.37291]
[1777703733961,22.68,78164.33,111.4,0.26902,0.00025,19.37291]
[1777703734003,22.68,78164.44,111.4,0.26905,0.00025,19.37391]
[1777703739461,22.68,78164.41,111.4,0.26904,0.00025,19.37352]
[1777703744550,22.68,78166.09,111.4,0.26945,0.00025,19.38875]
[1777703745082,22.68,78165.9,111.4,0.2694,0.00025,19.38695]
[1777703750117,22.68,78167.53,111.4,0.2698,0.00025,19.40179]
[1777703755152,22.68,78168.16,111.4,0.26995,0.00025,19.4074]
[1777703760187,22.68,78169.04,111.4,0.27017,0.00025,19.41527]
[1777703765222,22.68,78168.74,111.4,0.27009,0.00025,19.41228]
[1777703770257,22.68,78168.8,111.4,0.2701,0.00025,19.41265]
[1777703775292,22.68,78168.84,111.4,0.2701,0.00025,19.4129]
[1777703779364,22.68,78168.84,111.4,0.2701,0.00025,19.41283]
[1777703779449,22.68,78168.84,111.4,0.2701,0.00025,19.41283]
[1777703779554,22.68,78168.83,111.4,0.2701,0.00025,19.41273]
[1777703780425,22.68,78176.28,111.4,0.27196,0.00025,19.48105]
[1777703785362,22.68,78183.89,111.4,0.27386,0.00025,19.5504]
[1777703790922,22.68,78185.47,111.4,0.27425,0.00025,19.56476]
[1777703790924,22.68,78185.47,111.4,0.27425,0.00025,19.56476]
[1777703791023,22.68,78185.56,111.4,0.27424,0.00025,19.56105]
[1777703796716,22.68,78186.16,111.4,0.27439,0.00025,19.56644]
[1777703796717,22.68,78186.16,111.4,0.27439,0.00025,19.56644]
[1777703802482,22.68,78185.54,111.4,0.27424,0.00025,19.56086]
[1777703804190,22.68,78185.54,111.4,0.27424,0.00025,19.56086]
[1777703809209,22.68,78185.3,111.4,0.27418,0.00025,19.55879]
[1777703814566,22.68,78186.46,111.4,0.27447,0.00025,19.56941]
[1777703819601,22.68,78186.05,111.4,0.27437,0.00025,19.56574]
[1777703825280,22.68,78186.79,111.4,0.27456,0.00025,19.57248]
[1777703830288,22.68,78187.3,111.4,0.27468,0.00025,19.57711]
[1777703836461,22.68,78189.26,111.4,0.27517,0.00025,19.59477]
[1777703841755,22.68,78189.77,111.4,0.2753,0.00025,19.59927]
[1777703846794,22.68,78190.1,111.4,0.27538,0.00025,19.60217]
[1777703846893,22.68,78192.7,111.4,0.27603,0.00025,19.62561]
[1777703848591,22.68,78194.48,111.4,0.27648,0.00025,19.64162]
[1777703849987,22.68,78196.56,111.4,0.277,0.00025,19.66029]
[1777703850173,22.68,78196.56,111.4,0.277,0.00025,19.66029]
[1777703853525,22.68,78197.09,111.4,0.27709,0.00025,19.66036]
[1777703853855,22.68,78197.09,111.4,0.27709,0.00025,19.66036]
[1777703860434,22.68,78197.23,111.4,0.27713,0.00025,19.66163]
[1777703873000,22.68,78197.14,111.4,0.27712,0.00025,19.6614]
[1777703879041,22.68,78196.88,111.4,0.27707,0.00025,19.65936]
[1777703884077,22.68,78196.21,111.4,0.2769,0.00025,19.6536]
[1777703891126,22.68,78196.31,111.4,0.27694,0.00025,19.65492]
[1777703896822,22.68,78196.55,111.4,0.277,0.00025,19.65714]
[1777703902203,22.69,78197.25,111.4,0.2772,0.00025,19.66399]
[1777703912273,22.69,78197.25,111.4,0.27718,0.00025,19.65999]
[1777703920329,22.69,78197.41,111.4,0.27723,0.00025,19.66185]
[1777703925364,22.69,78197.25,111.4,0.2772,0.00025,19.66068]
[1777703930398,22.69,78197.27,111.4,0.27721,0.00025,19.66114]
[1777703935434,22.69,78197.35,111.4,0.27724,0.00025,19.66213]
[1777703941476,22.69,78197.22,111.4,0.27722,0.00025,19.66133]
[1777703946669,22.69,78196.91,111.4,0.27714,0.00025,19.65877]
[1777703954567,22.7,78196.83,111.4,0.27714,0.00025,19.65854]
[1777703960217,22.7,78196.79,111.4,0.27713,0.00025,19.65841]
[1777703967806,22.7,78196.82,111.4,0.27715,0.00025,19.65894]
[1777703975714,22.7,78196.71,111.4,0.2771,0.00025,19.65406]
[1777703980749,22.7,78196.64,111.4,0.27709,0.00025,19.6537]
[1777703986492,22.7,78196.43,111.4,0.27705,0.00025,19.65203]
[1777703993151,22.7,78196.43,111.4,0.27705,0.00025,19.65214]
[1777704000889,22.7,78195.39,111.4,0.27681,0.00025,19.64355]
[1777704014988,22.71,78195.34,111.4,0.27682,0.00025,19.64394]
[1777704020024,22.71,78192.4,111.4,0.27609,0.00025,19.61781]
[1777704025059,22.71,78192.69,111.4,0.27618,0.00025,19.6208]
[1777704031102,22.71,78193.34,111.4,0.27632,0.00025,19.62253]
[1777704036409,22.71,78195.25,111.4,0.2768,0.00025,19.63986]
[1777704046216,22.71,78196.39,111.4,0.2771,0.00025,19.65053]
[1777704053162,22.71,78196.43,111.4,0.27711,0.00025,19.651]
[1777704061321,22.71,78196.29,111.4,0.27709,0.00025,19.65018]
[1777704066357,22.71,78196.15,111.4,0.27706,0.00025,19.64907]
[1777704070034,22.71,78196.29,111.4,0.2771,0.00025,19.6504]
[1777704070392,22.71,78196.22,111.4,0.27708,0.00025,19.6498]
[1777704075427,22.72,78195.97,111.4,0.27704,0.00025,19.6483]
[1777704081469,22.72,78196.17,111.4,0.27711,0.00025,19.65095]
[1777704086504,22.72,78196.04,111.4,0.2771,0.00025,19.65046]
[1777704091539,22.72,78196.04,111.4,0.27709,0.00025,19.6466]
[1777704096576,22.73,78196.15,111.4,0.27713,0.00025,19.64822]
[1777704101611,22.73,78196.12,111.4,0.27714,0.00025,19.64856]
[1777704106615,22.73,78195.82,111.4,0.27708,0.00025,19.64634]
[1777704111680,22.73,78196.32,111.4,0.27723,0.00025,19.65164]
[1777704120746,22.73,78196.38,111.4,0.27727,0.00025,19.65315]
[1777704128295,22.74,78196.64,111.4,0.27735,0.00025,19.65589]
[1777704133367,22.74,78197.15,111.4,0.2775,0.00025,19.66106]
[1777704138871,22.74,78197.02,111.4,0.27748,0.00025,19.66064]
[1777704139799,22.74,78197.02,111.4,0.27748,0.00025,19.66064]
[1777704144914,22.74,78205.18,111.4,0.27955,0.00025,19.73381]
[1777704150956,22.74,78205.76,111.4,0.2797,0.00025,19.7392]
[1777704151684,22.74,78205.76,111.4,0.2797,0.00025,19.7392]
[1777704158005,22.74,78205.4,111.4,0.27959,0.00025,19.73181]
[1777704164549,22.74,78203.41,111.4,0.27909,0.00025,19.71434]
[1777704170089,22.75,78203.65,111.4,0.27917,0.00025,19.717]
[1777704175125,22.75,78203.68,111.4,0.27918,0.00025,19.71758]
[1777704180160,22.75,78203.51,111.4,0.27915,0.00025,19.71638]
[1777704186379,22.75,78203.25,111.4,0.27909,0.00025,19.71432]
[1777704192244,22.75,78202.99,111.4,0.27904,0.00025,19.7125]
[1777704197279,22.75,78203.15,111.4,0.27909,0.00025,19.71424]
[1777704202314,22.75,78202.77,111.4,0.279,0.00025,19.71118]
[1777704207349,22.75,78203.89,111.4,0.27929,0.00025,19.72145]
[1777704213745,22.75,78203.55,111.4,0.27918,0.00025,19.71413]
[1777704220440,22.76,78203.55,111.4,0.2792,0.00025,19.71465]
[1777704225475,22.76,78204.57,111.4,0.27946,0.00025,19.72401]
[1777704230509,22.76,78211.63,111.4,0.28125,0.00025,19.78669]
[1777704230927,22.76,78211.63,111.4,0.28125,0.00025,19.78669]
[1777704236552,22.76,78213.8,111.4,0.28179,0.00025,19.80577]
[1777704237357,22.76,78213.8,111.4,0.28179,0.00025,19.80577]
[1777704241971,22.76,78214.26,111.4,0.28191,0.00025,19.80974]
[1777704244720,22.76,78219.63,111.4,0.28326,0.00025,19.85685]
[1777704244735,22.76,78219.63,111.4,0.28326,0.00025,19.85685]
[1777704244747,22.76,78219.63,111.4,0.28326,0.00025,19.85685]
[1777704244788,22.76,78219.63,111.4,0.28326,0.00025,19.85685]
[1777704245617,22.76,78224.64,111.4,0.28453,0.00025,19.90069]
[1777704251478,22.76,78227.85,111.4,0.28535,0.00025,19.92862]
[1777704256694,22.75,78228.37,111.4,0.28547,0.00025,19.93296]
[1777704261729,22.75,78228.19,111.4,0.28542,0.00025,19.93125]
[1777704265144,22.75,78228.14,111.4,0.28541,0.00025,19.93075]
[1777704271447,22.75,78227.78,111.4,0.28531,0.00025,19.92751]
[1777704276834,22.75,78227.3,111.4,0.28515,0.00025,19.91873]
[1777704281869,22.75,78227.3,111.4,0.28515,0.00025,19.91868]
[1777704286907,22.75,78228.55,111.4,0.28547,0.00025,19.92954]
[1777704291236,22.75,78228.38,111.4,0.28542,0.00025,19.92802]
[1777704293068,22.75,78227.21,111.4,0.28513,0.00025,19.91778]
[1777704294402,22.75,78227.35,111.4,0.28516,0.00025,19.91898]
[1777704297978,22.75,78226.77,111.4,0.28501,0.00025,19.91391]
[1777704305033,22.75,78226.84,111.4,0.28503,0.00025,19.9145]
[1777704308018,22.75,78226.99,111.4,0.28507,0.00025,19.91581]
[1777704312236,22.75,78227.29,111.4,0.28514,0.00025,19.9184]
[1777704318124,22.75,78230.6,111.4,0.28598,0.00025,19.94716]
[1777704323159,22.75,78230.48,111.4,0.28595,0.00025,19.94596]
[1777704328196,22.75,78228.6,111.4,0.28547,0.00025,19.92948]
[1777704333148,22.75,78232.8,111.4,0.2865,0.00026,19.96147]
[1777704338724,22.75,78234.46,111.4,0.28692,0.00026,19.97565]
[1777704344307,22.75,78234.7,111.4,0.28697,0.00026,19.97739]
[1777704346037,22.75,78234.86,111.4,0.28701,0.00026,19.97873]
[1777704351563,22.75,78235.44,111.4,0.28715,0.00026,19.98358]
[1777704351690,22.75,78235.44,111.4,0.28715,0.00026,19.98358]
[1777704352580,22.75,78235.59,111.4,0.28719,0.00026,19.98478]
[1777704358406,22.75,78236.48,111.4,0.2874,0.00026,19.99215]
[1777704364448,22.75,78236.66,111.4,0.28744,0.00026,19.99342]
[1777704366024,22.75,78237.01,111.4,0.28753,0.00026,19.9964]
[1777704366462,22.75,78237.45,111.4,0.28764,0.00026,20.00016]
[1777704371496,22.75,78239.36,111.4,0.28813,0.00026,20.01686]
[1777704376527,22.75,78239.27,111.4,0.28811,0.00026,20.0162]
[1777704381566,22.75,78239.37,111.4,0.28814,0.00026,20.01712]
[1777704386602,22.75,78236.82,111.4,0.28749,0.00026,19.9951]
[1777704391637,22.75,78238.12,111.4,0.28779,0.00026,20.00193]
[1777704396650,22.75,78238.56,111.4,0.2879,0.00026,20.00573]
[1777704401708,22.75,78238.27,111.4,0.28783,0.00026,20.00318]
[1777704406758,22.75,78238.29,111.4,0.28783,0.00026,20.00329]
[1777704412784,22.75,78239.56,111.4,0.28815,0.00026,20.01411]
[1777704417819,22.75,78239.81,111.4,0.28821,0.00026,20.01612]
[1777704422854,22.74,78239.68,111.4,0.28817,0.00026,20.01484]
[1777704427889,22.74,78241.37,111.4,0.2886,0.00026,20.02929]
[1777704430979,22.74,78243.63,111.4,0.28918,0.00026,20.04861]
[1777704437576,22.74,78246.79,111.4,0.28998,0.00026,20.07545]
[1777704442994,22.74,78251.14,111.4,0.29108,0.00026,20.11217]
[1777704448029,22.74,78251.46,111.4,0.29114,0.00026,20.11443]
[1777704454071,22.74,78255.32,111.4,0.29208,0.00026,20.14223]
[1777704459330,22.74,78257.77,111.4,0.2927,0.00026,20.16272]
[1777704459431,22.73,78257.75,111.4,0.29269,0.00026,20.16234]
[1777704465148,22.73,78258.41,111.4,0.29284,0.00026,20.16721]
[1777704470185,22.73,78258.77,111.4,0.29291,0.00026,20.16963]
[1777704475219,22.73,78259.73,111.4,0.29314,0.00026,20.17714]
[1777704481874,22.72,78260.53,111.4,0.29333,0.00026,20.1834]
[1777704481897,22.72,78260.53,111.4,0.29333,0.00026,20.1834]
[1777704484475,22.72,78261.72,111.4,0.29362,0.00026,20.19299]
[1777704484484,22.72,78261.72,111.4,0.29362,0.00026,20.19299]
[1777704485377,22.72,78262.57,111.4,0.29383,0.00026,20.20008]
[1777704487960,22.72,78271.74,111.4,0.29619,0.00026,20.27701]
[1777704489915,22.72,78272.94,111.4,0.2965,0.00026,20.2869]
[1777704490326,22.72,78272.85,111.4,0.29647,0.00026,20.28585]
[1777704495518,22.72,78276.03,111.4,0.29728,0.00026,20.31207]
[1777704501403,22.71,78279.92,111.4,0.29826,0.00026,20.3437]
[1777704506438,22.71,78279.73,111.4,0.29819,0.00026,20.3414]
[1777704511473,22.71,78280.15,111.4,0.29824,0.00026,20.3398]
[1777704516629,22.71,78280.03,111.4,0.2982,0.00026,20.33829]
[1777704517499,22.71,78279.52,111.4,0.29806,0.00026,20.33391]
[1777704520355,22.7,78288.65,111.4,0.30043,0.00026,20.40941]
[1777704520535,22.7,78289.57,111.4,0.30066,0.00026,20.41686]
[1777704526037,22.7,78289.68,111.4,0.30068,0.00026,20.41746]
[1777704527946,22.7,78289.51,111.4,0.30063,0.00026,20.41591]
[1777704528591,22.7,78290.97,111.4,0.30101,0.00026,20.4279]
[1777704533627,22.7,78291.62,111.4,0.30118,0.00026,20.43323]
[1777704538662,22.7,78291.75,111.4,0.30121,0.00026,20.43424]
[1777704546719,22.7,78292.44,111.4,0.30139,0.00026,20.43981]
[1777704551754,22.7,78296.63,111.4,0.30248,0.00026,20.47414]
[1777704556788,22.7,78297.99,111.4,0.30283,0.00026,20.48504]
[1777704561824,22.7,78300.22,111.4,0.3034,0.00026,20.503]
[1777704566858,22.7,78301.18,111.4,0.30364,0.00026,20.51054]
[1777704571893,22.7,78301.24,111.4,0.30362,0.00026,20.50632]
[1777704576929,22.69,78302.63,111.4,0.30397,0.00026,20.51741]
[1777704581964,22.69,78302.55,111.4,0.30395,0.00026,20.51652]
[1777704588008,22.69,78302.51,111.4,0.30393,0.00026,20.51593]
[1777704593041,22.69,78302.78,111.4,0.30399,0.00026,20.51796]
[1777704598439,22.69,78302.18,111.4,0.30383,0.00026,20.51294]
[1777704604553,22.69,78301.97,111.4,0.30377,0.00026,20.51112]
[1777704610161,22.69,78300.69,111.4,0.30343,0.00026,20.50044]
[1777704616085,22.69,78300.87,111.4,0.30347,0.00026,20.50175]
[1777704621246,22.69,78298.84,111.4,0.30293,0.00026,20.485]
[1777704626277,22.69,78298.02,111.4,0.30272,0.00026,20.47825]
[1777704631311,22.69,78298.86,111.4,0.30291,0.00026,20.48072]
[1777704636347,22.69,78299.2,111.4,0.303,0.00026,20.4835]
[1777704641382,22.69,78298.3,111.4,0.30276,0.00026,20.47611]
[1777704647425,22.69,78300.59,111.4,0.30336,0.00026,20.49485]
[1777704652460,22.69,78300.56,111.4,0.30335,0.00026,20.49456]
[1777704657494,22.69,78300.49,111.4,0.30333,0.00026,20.49394]
[1777704662530,22.69,78302.88,111.4,0.30396,0.00026,20.51344]
[1777704668572,22.69,78303.06,111.4,0.304,0.00026,20.51477]
[1777704673607,22.69,78300.29,111.4,0.30327,0.00026,20.49205]
[1777704678642,22.69,78298.03,111.4,0.30268,0.00026,20.47354]
[1777704679149,22.69,78298.03,111.4,0.30268,0.00026,20.47354]
[1777704684689,22.69,78296.47,111.4,0.30227,0.00026,20.46069]
[1777704687625,22.69,78296.87,111.4,0.30237,0.00026,20.46398]
[1777704690671,22.69,78296.87,111.4,0.30237,0.00026,20.46399]
[1777704690845,22.69,78296.87,111.4,0.30237,0.00026,20.46399]
[1777704690939,22.69,78296.87,111.4,0.30237,0.00026,20.46399]
[1777704690998,22.69,78296.87,111.4,0.30237,0.00026,20.46399]
[1777704691094,22.69,78296.87,111.4,0.30237,0.00026,20.46399]
[1777704691134,22.69,78312.74,111.4,0.30652,0.00026,20.58903]
[1777704691233,22.69,78312.74,111.4,0.30652,0.00026,20.58903]
[1777704691940,22.69,78312.74,111.4,0.30652,0.00026,20.58903]
[1777704691979,22.69,78322.52,111.4,0.3091,0.00026,20.66758]
[1777704692831,22.69,78322.52,111.4,0.3091,0.00026,20.66758]
[1777704693468,22.69,78323.02,111.4,0.30922,0.00026,20.67145]
[1777704693521,22.69,78323.02,111.4,0.30922,0.00026,20.67145]
[1777704693612,22.69,78323.02,111.4,0.30922,0.00026,20.67145]
[1777704693763,22.69,78319.34,111.4,0.30824,0.00026,20.6418]
[1777704696899,22.68,78313.97,111.4,0.30682,0.00026,20.59836]
[1777704700246,22.68,78313.79,111.4,0.30677,0.00026,20.59683]
[1777704700443,22.68,78313.79,111.4,0.30677,0.00026,20.59683]
[1777704702106,22.68,78313.79,111.4,0.30677,0.00026,20.59682]
[1777704708883,22.68,78312.01,111.4,0.3063,0.00026,20.58244]
[1777704718941,22.68,78311.87,111.4,0.30626,0.00026,20.58124]
[1777704720459,22.68,78311.87,111.4,0.30626,0.00026,20.58124]
[1777704725990,22.68,78305.48,111.4,0.30458,0.00026,20.52934]
[1777704731027,22.68,78299.77,111.4,0.30308,0.00026,20.48275]
[1777704732388,22.68,78300.49,111.4,0.30327,0.00026,20.48869]
[1777704734259,22.69,78293.09,111.4,0.30133,0.00026,20.42791]
[1777704734261,22.69,78293.09,111.4,0.30133,0.00026,20.42791]
[1777704736747,22.69,78289.69,111.4,0.30045,0.00026,20.39994]
[1777704737597,22.69,78289.37,111.4,0.30037,0.00026,20.39738]
[1777704741628,22.69,78289.19,111.4,0.30033,0.00026,20.39626]
[1777704743578,22.69,78289.54,111.4,0.30043,0.00026,20.39925]
[1777704744527,22.69,78289.53,111.4,0.30043,0.00026,20.39934]
[1777704746997,22.69,78289.29,111.4,0.30037,0.00026,20.39736]
[1777704747414,22.69,78288.39,111.4,0.30013,0.00026,20.38991]
[1777704753182,22.69,78281.95,111.4,0.29843,0.00026,20.33212]
[1777704758217,22.69,78281.83,111.4,0.2984,0.00026,20.33144]
[1777704763251,22.69,78287.1,111.4,0.29979,0.00026,20.37549]
[1777704768287,22.69,78287.05,111.4,0.29978,0.00026,20.37518]
[1777704773330,22.69,78285.46,111.4,0.29937,0.00026,20.36209]
[1777704781385,22.69,78285.47,111.4,0.29938,0.00026,20.36245]
[1777704785899,22.69,78285.47,111.4,0.29938,0.00026,20.36253]
[1777704786969,22.69,78285.46,111.4,0.29938,0.00026,20.36257]
[1777704788118,22.69,78294.03,111.4,0.30163,0.00026,20.4336]
[1777704793214,22.69,78296.7,111.4,0.30232,0.00026,20.45544]
[1777704795294,22.69,78296.51,111.4,0.30227,0.00026,20.45377]
[1777704806561,22.69,78296.38,111.4,0.30222,0.00026,20.4524]
[1777704811597,22.69,78296.66,111.4,0.30226,0.00026,20.45023]
[1777704816633,22.69,78297.67,111.4,0.30253,0.00026,20.45849]
[1777704821815,22.69,78297.48,111.4,0.30248,0.00026,20.45691]
[1777704830781,22.69,78297.42,111.4,0.30246,0.00026,20.45642]
[1777704830984,22.69,78297.42,111.4,0.30246,0.00026,20.45642]
[1777704831023,22.69,78297.42,111.4,0.30246,0.00026,20.45642]
[1777704831050,22.69,78297.42,111.4,0.30246,0.00026,20.45642]
[1777704831297,22.69,78297.1,111.4,0.30238,0.00026,20.45379]
[1777704832148,22.69,78313.92,111.4,0.30681,0.00026,20.59097]
[1777704833195,22.69,78321.9,111.4,0.30892,0.00026,20.65515]
[1777704838229,22.69,78321.94,111.4,0.30892,0.00026,20.65522]
[1777704846856,22.69,78318.86,111.4,0.30809,0.00026,20.63005]
[1777704851892,22.69,78316.79,111.4,0.30753,0.00026,20.61318]
[1777704856927,22.69,78317.67,111.4,0.30776,0.00026,20.62008]
[1777704861962,22.69,78318.1,111.4,0.30786,0.00026,20.6233]
[1777704868008,22.69,78317.6,111.4,0.30772,0.00026,20.61896]
[1777704873040,22.68,78313.26,111.4,0.30654,0.00026,20.57927]
[1777704879083,22.68,78311.69,111.4,0.3061,0.00026,20.56605]
[1777704884118,22.68,78311.9,111.4,0.30615,0.00026,20.56735]
[1777704889153,22.68,78311.77,111.4,0.3061,0.00026,20.56588]
[1777704896202,22.68,78312.08,111.4,0.30616,0.00026,20.5678]
[1777704902244,22.67,78312.17,111.4,0.30617,0.00026,20.56802]
[1777704909293,22.67,78312.1,111.4,0.30613,0.00026,20.56686]
[1777704914330,22.67,78312.08,111.4,0.30611,0.00026,20.56627]
[1777704919365,22.67,78311.78,111.4,0.30601,0.00026,20.56341]
[1777704924400,22.67,78312.02,111.4,0.30606,0.00026,20.56493]
[1777704933462,22.66,78311.91,111.4,0.30598,0.00026,20.55884]
[1777704938498,22.66,78311.98,111.4,0.30598,0.00026,20.55899]
[1777704943852,22.66,78311.7,111.4,0.30589,0.00026,20.5563]
[1777704946676,22.66,78312.05,111.4,0.30598,0.00026,20.55898]
[1777704946784,22.66,78312.05,111.4,0.30598,0.00026,20.55898]
[1777704946894,22.66,78311.59,111.4,0.30585,0.00026,20.55509]
[1777704947714,22.66,78311.59,111.4,0.30585,0.00026,20.55509]
[1777704950037,22.66,78304.54,111.4,0.30399,0.00026,20.4975]
[1777704950040,22.66,78304.54,111.4,0.30399,0.00026,20.4975]
[1777704955617,22.66,78303.38,111.4,0.30368,0.00026,20.48802]
[1777704960652,22.66,78303.28,111.4,0.30366,0.00026,20.48725]
[1777704965687,22.66,78303.45,111.4,0.30371,0.00026,20.48866]
[1777704972736,22.66,78303.71,111.4,0.30377,0.00026,20.4908]
[1777704977772,22.66,78302.34,111.4,0.30342,0.00026,20.47967]
[1777704982809,22.66,78301.76,111.4,0.30327,0.00026,20.47505]
[1777704987844,22.66,78302.15,111.4,0.30338,0.00026,20.47837]
[1777704992879,22.66,78302.45,111.4,0.30343,0.00026,20.47649]
[1777704998920,22.66,78302.33,111.4,0.3034,0.00026,20.4756]
[1777705004476,22.66,78301.44,111.4,0.30317,0.00026,20.46837]
[1777705015489,22.66,78301.2,111.4,0.30311,0.00026,20.46659]
[1777705020530,22.66,78301.27,111.4,0.30313,0.00026,20.46722]
[1777705027072,22.66,78302.89,111.4,0.30356,0.00026,20.48054]
[1777705032153,22.66,78306.94,111.4,0.30462,0.00026,20.51351]
[1777705037187,22.66,78310.56,111.4,0.30557,0.00026,20.54284]
[1777705038785,22.66,78310.56,111.4,0.30557,0.00026,20.54284]
[1777705039202,22.66,78313.57,111.4,0.30636,0.00026,20.56719]
[1777705042221,22.66,78313.67,111.4,0.30638,0.00026,20.56777]
[1777705043637,22.66,78310.76,111.4,0.3056,0.00026,20.54392]
[1777705049403,22.66,78311.86,111.4,0.30588,0.00026,20.55237]
[1777705049505,22.66,78311.77,111.4,0.30585,0.00026,20.55154]
[1777705055490,22.66,78312.06,111.4,0.30589,0.00026,20.54937]
[1777705065192,22.65,78311.63,111.4,0.30577,0.00026,20.54571]
[1777705065956,22.65,78311.62,111.4,0.30577,0.00026,20.54551]
[1777705072433,22.65,78310.98,111.4,0.30559,0.00026,20.54008]
[1777705076721,22.65,78310.99,111.4,0.30559,0.00026,20.54008]
[1777705081733,22.65,78310.9,111.4,0.30556,0.00026,20.53904]
[1777705087561,22.65,78311.04,111.4,0.30558,0.00026,20.53989]
[1777705093585,22.65,78311.57,111.4,0.30571,0.00026,20.54386]
[1777705098620,22.65,78311.37,111.4,0.30565,0.00026,20.54193]
[1777705105669,22.65,78311.25,111.4,0.3056,0.00026,20.54053]
[1777705111711,22.64,78311.29,111.4,0.30557,0.00026,20.53605]
[1777705116746,22.64,78311.75,111.4,0.30568,0.00026,20.53947]
[1777705121781,22.64,78311.37,111.4,0.30557,0.00026,20.53605]
[1777705126694,22.64,78311.37,111.4,0.30556,0.00026,20.53572]
[1777705127035,22.64,78311.37,111.4,0.30556,0.00026,20.53572]
[1777705127248,22.64,78311.37,111.4,0.30556,0.00026,20.53572]
[1777705127456,22.64,78323.77,111.4,0.30884,0.00027,20.63588]
[1777705128236,22.64,78335.74,111.4,0.31202,0.00027,20.73121]
[1777705128608,22.64,78335.74,111.4,0.31202,0.00027,20.73121]
[1777705128612,22.64,78335.74,111.4,0.31202,0.00027,20.73121]
[1777705128921,22.64,78335.74,111.4,0.31202,0.00027,20.73121]
[1777705128923,22.64,78335.74,111.4,0.31202,0.00027,20.73121]
[1777705129982,22.64,78332.92,111.4,0.31126,0.00027,20.7086]
[1777705130084,22.64,78323.85,111.4,0.30884,0.00027,20.63593]
[1777705130986,22.64,78323.85,111.4,0.30884,0.00027,20.63593]
[1777705131912,22.64,78324.03,111.4,0.30888,0.00027,20.63724]
[1777705133086,22.64,78321.98,111.4,0.30833,0.00027,20.62062]
[1777705139910,22.63,78328.92,111.4,0.31014,0.00027,20.6751]
[1777705144945,22.63,78328.67,111.4,0.31005,0.00027,20.67234]
[1777705150987,22.62,78329.25,111.4,0.31017,0.00027,20.67611]
[1777705156021,22.62,78330.03,111.4,0.31035,0.00027,20.68165]
[1777705161057,22.62,78330.47,111.4,0.31045,0.00027,20.68448]
[1777705165210,22.62,78330.92,111.4,0.31055,0.00027,20.68766]
[1777705172134,22.61,78332.01,111.4,0.31078,0.00027,20.69084]
[1777705177169,22.61,78331.6,111.4,0.31064,0.00027,20.68694]
[1777705181744,22.61,78333.96,111.4,0.31126,0.00027,20.70523]
[1777705181881,22.61,78333.96,111.4,0.31126,0.00027,20.70523]
[1777705181901,22.61,78333.96,111.4,0.31126,0.00027,20.70523]
[1777705181962,22.61,78333.96,111.4,0.31126,0.00027,20.70523]
[1777705182000,22.61,78333.96,111.4,0.31126,0.00027,20.70523]
[1777705182596,22.61,78348.38,111.4,0.31511,0.00027,20.81896]
[1777705184490,22.61,78347.48,111.4,0.31487,0.00027,20.81183]
[1777705184617,22.61,78347.48,111.4,0.31487,0.00027,20.81183]
[1777705184776,22.61,78345.11,111.4,0.31423,0.00027,20.79316]
[1777705184907,22.61,78345.11,111.4,0.31423,0.00027,20.79316]
[1777705184911,22.61,78345.11,111.4,0.31423,0.00027,20.79316]
[1777705184995,22.61,78345.11,111.4,0.31423,0.00027,20.79316]
[1777705185132,22.61,78345.11,111.4,0.31423,0.00027,20.79316]
[1777705185225,22.61,78322.72,111.4,0.30825,0.00027,20.61486]
[1777705186569,22.61,78322.72,111.4,0.30825,0.00027,20.61486]
[1777705187597,22.61,78321.73,111.4,0.30799,0.00027,20.60689]
[1777705190783,22.61,78319.72,111.4,0.30746,0.00027,20.59079]
[1777705195177,22.61,78320.09,111.4,0.30756,0.00027,20.5939]
[1777705195294,22.61,78320.31,111.4,0.30762,0.00027,20.59575]
[1777705200619,22.61,78320.21,111.4,0.30759,0.00027,20.59478]
[1777705200789,22.61,78320.13,111.4,0.30757,0.00027,20.59409]
[1777705206045,22.61,78319.84,111.4,0.30748,0.00027,20.59147]
[1777705211407,22.6,78320.19,111.4,0.30756,0.00027,20.59391]
[1777705216442,22.6,78322.89,111.4,0.30826,0.00027,20.6153]
[1777705221584,22.6,78323.31,111.4,0.30836,0.00027,20.61833]
[1777705224360,22.6,78331.6,111.4,0.31056,0.00027,20.68454]
[1777705224590,22.6,78331.6,111.4,0.31056,0.00027,20.68454]
[1777705227765,22.6,78338.75,111.4,0.31245,0.00027,20.74082]
[1777705232563,22.59,78339.15,111.4,0.3125,0.00027,20.7389]
[1777705238597,22.59,78341.33,111.4,0.31304,0.00027,20.75487]
[1777705239352,22.59,78341.33,111.4,0.31304,0.00027,20.75487]
[1777705239421,22.59,78341.33,111.4,0.31304,0.00027,20.75487]
[1777705241029,22.59,78342.69,111.4,0.31339,0.00027,20.76529]
[1777705246653,22.58,78343.02,111.4,0.31345,0.00027,20.76696]
[1777705251872,22.58,78343.06,111.4,0.31344,0.00027,20.76666]
[1777705252695,22.58,78341.06,111.4,0.31289,0.00027,20.75054]
[1777705257730,22.58,78342.2,111.4,0.31318,0.00027,20.75903]
[1777705262766,22.57,78342.0,111.4,0.31311,0.00027,20.75693]
[1777705268807,22.57,78342.85,111.4,0.31331,0.00027,20.76303]
[1777705273842,22.57,78343.22,111.4,0.31339,0.00027,20.76544]
[1777705278071,22.57,78342.0,111.4,0.31306,0.00027,20.7555]
[1777705283912,22.56,78341.41,111.4,0.31288,0.00027,20.75022]
[1777705288788,22.56,78341.48,111.4,0.31288,0.00027,20.75038]
[1777705297003,22.56,78341.62,111.4,0.31287,0.00027,20.74642]
[1777705302040,22.56,78341.57,111.4,0.31284,0.00027,20.74566]
[1777705303632,22.56,78341.57,111.4,0.31284,0.00027,20.74566]
[1777705303685,22.56,78341.57,111.4,0.31284,0.00027,20.74566]
[1777705303718,22.56,78341.57,111.4,0.31284,0.00027,20.74566]
[1777705305790,22.56,78336.26,111.4,0.31141,0.00027,20.70329]
[1777705306068,22.56,78336.22,111.4,0.3114,0.00027,20.70302]
[1777705311811,22.56,78336.53,111.4,0.31149,0.00027,20.70572]
[1777705315571,22.56,78335.31,111.4,0.31118,0.00027,20.69621]
[1777705321760,22.56,78332.14,111.4,0.31034,0.00027,20.67115]
[1777705329437,22.56,78330.75,111.4,0.31,0.00027,20.66086]
[1777705339303,22.57,78330.5,111.4,0.30996,0.00027,20.65973]
[1777705344338,22.57,78329.35,111.4,0.30966,0.00027,20.65086]
[1777705349373,22.57,78329.42,111.4,0.3097,0.00027,20.6518]
[1777705355417,22.57,78328.32,111.4,0.30939,0.00027,20.63898]
[1777705360452,22.57,78327.51,111.4,0.30918,0.00027,20.63285]
[1777705364296,22.58,78327.44,111.4,0.30917,0.00027,20.63244]
[1777705365775,22.58,78326.56,111.4,0.30894,0.00027,20.62552]
[1777705366394,22.58,78324.77,111.4,0.30847,0.00027,20.61118]
[1777705372536,22.58,78318.2,111.4,0.30675,0.00027,20.55898]
[1777705377571,22.58,78318.27,111.4,0.3068,0.00027,20.56033]
[1777705382586,22.59,78318.63,111.4,0.30692,0.00027,20.56403]
[1777705387641,22.59,78318.04,111.4,0.30679,0.00027,20.55994]
[1777705392675,22.59,78317.87,111.4,0.30676,0.00027,20.55919]
[1777705398718,22.6,78316.78,111.4,0.3065,0.00027,20.55102]
[1777705403753,22.6,78317.24,111.4,0.30664,0.00027,20.55531]
[1777705404192,22.6,78317.24,111.4,0.30664,0.00027,20.55531]
[1777705404760,22.6,78317.09,111.4,0.3066,0.00027,20.5542]
[1777705404966,22.6,78317.09,111.4,0.3066,0.00027,20.5542]
[1777705406482,22.6,78317.44,111.4,0.30669,0.00027,20.55705]
[1777705411810,22.6,78316.57,111.4,0.30643,0.00027,20.54563]
[1777705416845,22.6,78316.76,111.4,0.30649,0.00027,20.54723]
[1777705421881,22.6,78316.9,111.4,0.30652,0.00027,20.54841]
[1777705426915,22.6,78316.67,111.4,0.30646,0.00027,20.54658]
[1777705431950,22.6,78309.73,111.4,0.30463,0.00026,20.49009]
[1777705434058,22.6,78309.89,111.4,0.30467,0.00026,20.49151]
[1777705441017,22.6,78310.14,111.4,0.30475,0.00026,20.49394]
[1777705445921,22.6,78309.83,111.4,0.30468,0.00026,20.49162]
[1777705448919,22.6,78309.63,111.4,0.30463,0.00026,20.49009]
[1777705449073,22.6,78308.82,111.4,0.30442,0.00026,20.48357]
[1777705454438,22.61,78308.55,111.4,0.30437,0.00026,20.48198]
[1777705454480,22.61,78308.55,111.4,0.30437,0.00026,20.48198]
[1777705454539,22.61,78308.5,111.4,0.30436,0.00026,20.48188]
[1777705455460,22.61,78308.5,111.4,0.30436,0.00026,20.48188]
[1777705456476,22.61,78308.43,111.4,0.30435,0.00026,20.48136]
[1777705462170,22.61,78308.54,111.4,0.30439,0.00026,20.48265]
[1777705467205,22.61,78308.75,111.4,0.30445,0.00026,20.48466]
[1777705473247,22.61,78306.74,111.4,0.30391,0.00026,20.46421]
[1777705480605,22.61,78306.52,111.4,0.30386,0.00026,20.46271]
[1777705486338,22.62,78306.15,111.4,0.30379,0.00026,20.46042]
[1777705491373,22.62,78306.36,111.4,0.30386,0.00026,20.46259]
[1777705496974,22.62,78305.88,111.4,0.30374,0.00026,20.459]
[1777705497415,22.62,78305.94,111.4,0.30376,0.00026,20.4596]
[1777705502450,22.62,78305.26,111.4,0.30358,0.00026,20.4541]
[1777705502977,22.62,78305.26,111.4,0.30358,0.00026,20.4541]
[1777705508492,22.62,78309.49,111.4,0.3047,0.00026,20.48871]
[1777705513527,22.62,78309.23,111.4,0.30463,0.00026,20.48648]
[1777705518692,22.62,78309.29,111.4,0.30464,0.00026,20.48694]
[1777705524604,22.62,78312.91,111.4,0.3056,0.00026,20.51648]
[1777705529639,22.62,78313.82,111.4,0.30584,0.00026,20.52384]
[1777705534674,22.62,78315.94,111.4,0.30637,0.00027,20.5366]
[1777705536481,22.62,78316.14,111.4,0.30642,0.00027,20.5382]
[1777705536687,22.62,78307.12,111.4,0.30403,0.00026,20.46464]
[1777705541858,22.62,78303.92,111.4,0.30319,0.00026,20.43858]
[1777705548773,22.62,78304.67,111.4,0.3034,0.00026,20.44509]
[1777705554815,22.62,78304.48,111.4,0.30336,0.00026,20.44373]
[1777705559850,22.62,78303.36,111.4,0.30307,0.00026,20.43465]
[1777705564885,22.62,78303.29,111.4,0.30306,0.00026,20.43421]
[1777705569638,22.62,78303.1,111.4,0.30301,0.00026,20.43274]
[1777705574955,22.62,78312.4,111.4,0.30546,0.00026,20.50876]
[1777705578826,22.62,78315.83,111.4,0.30637,0.00027,20.53658]
[1777705584018,22.62,78316.3,111.4,0.30648,0.00027,20.54007]
[1777705589053,22.62,78315.98,111.4,0.30639,0.00027,20.53726]
[1777705594088,22.62,78317.31,111.4,0.30671,0.00027,20.54343]
[1777705599123,22.62,78317.21,111.4,0.30667,0.00027,20.54242]
[1777705604158,22.62,78316.97,111.4,0.3066,0.00027,20.54027]
[1777705609193,22.62,78316.51,111.4,0.30647,0.00027,20.53634]
[1777705615236,22.62,78316.39,111.4,0.30643,0.00027,20.53512]
[1777705621279,22.61,78316.16,111.4,0.30636,0.00027,20.53298]
[1777705628328,22.61,78316.62,111.4,0.30647,0.00027,20.53634]
[1777705630937,22.61,78316.45,111.4,0.30643,0.00027,20.53491]
[1777705637391,22.61,78316.66,111.4,0.30647,0.00027,20.53624]
[1777705644440,22.61,78316.54,111.4,0.30643,0.00027,20.53501]
[1777705650482,22.61,78315.81,111.4,0.30623,0.00027,20.52888]
[1777705655517,22.61,78315.13,111.4,0.30601,0.00027,20.51875]
[1777705661056,22.61,78315.17,111.4,0.30602,0.00027,20.51893]
[1777705667181,22.61,78316.23,111.4,0.30629,0.00027,20.52727]
[1777705672636,22.61,78318.97,111.4,0.30701,0.00027,20.5493]
[1777705677671,22.61,78318.56,111.4,0.30689,0.00027,20.54575]
[1777705682708,22.6,78317.13,111.4,0.30651,0.00027,20.53398]
[1777705687743,22.6,78317.21,111.4,0.30652,0.00027,20.53447]
[1777705693430,22.6,78317.21,111.4,0.30652,0.00027,20.53434]
[1777705698820,22.6,78317.08,111.4,0.30648,0.00027,20.53306]
[1777705703856,22.6,78316.2,111.4,0.30624,0.00027,20.52577]
[1777705704217,22.6,78316.2,111.4,0.30624,0.00027,20.52577]
[1777705709898,22.6,78316.19,111.4,0.30623,0.00027,20.52542]
[1777705715227,22.6,78315.59,111.4,0.30603,0.00027,20.51591]
[1777705720974,22.6,78315.95,111.4,0.30612,0.00027,20.5187]
[1777705728024,22.6,78315.87,111.4,0.30609,0.00027,20.51787]
[1777705734066,22.6,78315.93,111.4,0.3061,0.00027,20.51821]
[1777705740108,22.6,78316.1,111.4,0.30614,0.00027,20.51941]
[1777705745142,22.6,78315.8,111.4,0.30606,0.00027,20.51681]
[1777705750178,22.6,78316.05,111.4,0.30612,0.00027,20.51869]
[1777705754883,22.6,78315.94,111.4,0.30609,0.00027,20.51766]
[1777705760248,22.59,78315.65,111.4,0.306,0.00027,20.51502]
[1777705766782,22.59,78315.84,111.4,0.30604,0.00027,20.51636]
[1777705769124,22.59,78315.55,111.4,0.30596,0.00027,20.51385]
[1777705774346,22.59,78314.95,111.4,0.30576,0.00027,20.50419]
[1777705779381,22.59,78314.4,111.4,0.3056,0.00027,20.4995]
[1777705784417,22.59,78314.84,111.4,0.30572,0.00027,20.50289]
[1777705789740,22.59,78314.65,111.4,0.30566,0.00027,20.50114]
[1777705795498,22.59,78316.14,111.4,0.30604,0.00027,20.51298]
[1777705802244,22.59,78316.89,111.4,0.30624,0.00027,20.51888]
[1777705808589,22.58,78316.24,111.4,0.30605,0.00027,20.51318]
[1777705814346,22.58,78315.89,111.4,0.30595,0.00027,20.51022]
[1777705819317,22.58,78315.89,111.4,0.30595,0.00027,20.51004]
[1777705827722,22.58,78314.72,111.4,0.30563,0.00027,20.50019]
[1777705832756,22.58,78314.76,111.4,0.3056,0.00027,20.49596]
[1777705834716,22.58,78314.14,111.4,0.30544,0.00027,20.49089]
[1777705835045,22.58,78306.11,111.4,0.30331,0.00026,20.42507]
[1777705840017,22.58,78305.85,111.4,0.30324,0.00026,20.42313]
[1777705841325,22.58,78305.78,111.4,0.30323,0.00026,20.42261]
[1777705841820,22.58,78306.15,111.4,0.30333,0.00026,20.4257]
[1777705846855,22.58,78305.81,111.4,0.30323,0.00026,20.42285]
[1777705851890,22.58,78305.62,111.4,0.30318,0.00026,20.42128]
[1777705858260,22.58,78305.79,111.4,0.30323,0.00026,20.42269]
[1777705862255,22.58,78305.88,111.4,0.30325,0.00026,20.42345]
[1777705868005,22.58,78311.36,111.4,0.3047,0.00027,20.46829]
[1777705873037,22.58,78313.4,111.4,0.30524,0.00027,20.48489]
[1777705875371,22.58,78314.12,111.4,0.30543,0.00027,20.49076]
[1777705885122,22.58,78313.92,111.4,0.30539,0.00027,20.48951]
[1777705890157,22.58,78313.47,111.4,0.30528,0.00027,20.48614]
[1777705895192,22.59,78313.26,111.4,0.30521,0.00027,20.48035]
[1777705900437,22.59,78313.23,111.4,0.30521,0.00027,20.48037]
[1777705906269,22.59,78312.94,111.4,0.30514,0.00027,20.47842]
[1777705911305,22.59,78312.11,111.4,0.30493,0.00027,20.47187]
[1777705916341,22.59,78311.6,111.4,0.3048,0.00027,20.46793]
[1777705921376,22.59,78304.97,111.4,0.30306,0.00026,20.41374]
[1777705924925,22.59,78304.34,111.4,0.3029,0.00026,20.40879]
[1777705926591,22.59,78302.67,111.4,0.30246,0.00026,20.39513]
[1777705933568,22.59,78302.59,111.4,0.30245,0.00026,20.39484]
[1777705939503,22.6,78302.83,111.4,0.30253,0.00026,20.39747]
[1777705944544,22.6,78303.01,111.4,0.3026,0.00026,20.39935]
[1777705950587,22.6,78303.32,111.4,0.30269,0.00026,20.40238]
[1777705955625,22.6,78304.59,111.4,0.30301,0.00026,20.40878]
[1777705962672,22.6,78304.31,111.4,0.30295,0.00026,20.40705]
[1777705968713,22.61,78303.16,111.4,0.30267,0.00026,20.39807]
[1777705973749,22.61,78303.01,111.4,0.30264,0.00026,20.39725]
[1777705979116,22.61,78303.44,111.4,0.30276,0.00026,20.40095]
[1777705985833,22.61,78303.37,111.4,0.30277,0.00026,20.40118]
[1777705990868,22.61,78303.33,111.4,0.30277,0.00026,20.40125]
[1777705995903,22.62,78303.17,111.4,0.30274,0.00026,20.40033]
[1777706001300,22.62,78303.1,111.4,0.30273,0.00026,20.40007]
[1777706006980,22.62,78307.2,111.4,0.30383,0.00026,20.4342]
[1777706012015,22.62,78308.65,111.4,0.30419,0.00026,20.44188]
[1777706017050,22.62,78308.3,111.4,0.30411,0.00026,20.43925]
[1777706023093,22.62,78307.49,111.4,0.3039,0.00026,20.43294]
[1777706030142,22.62,78308.02,111.4,0.30406,0.00026,20.4377]
[1777706035177,22.62,78308.3,111.4,0.30414,0.00026,20.44029]
[1777706040212,22.63,78308.03,111.4,0.30408,0.00026,20.43839]
[1777706050951,22.63,78308.18,111.4,0.30413,0.00026,20.43974]
[1777706056324,22.63,78308.14,111.4,0.30414,0.00026,20.44012]
[1777706061359,22.63,78308.19,111.4,0.30416,0.00026,20.44071]
[1777706066394,22.63,78307.93,111.4,0.30409,0.00026,20.43876]
[1777706071430,22.63,78308.2,111.4,0.30414,0.00026,20.43669]
[1777706076465,22.63,78308.18,111.4,0.30414,0.00026,20.43666]
[1777706081500,22.63,78308.22,111.4,0.30415,0.00026,20.4371]
[1777706084386,22.63,78308.05,111.4,0.30411,0.00026,20.43575]
[1777706085189,22.63,78308.31,111.4,0.30418,0.00026,20.43789]
[1777706089947,22.63,78308.0,111.4,0.3041,0.00026,20.43537]
[1777706090045,22.63,78308.0,111.4,0.3041,0.00026,20.43537]
[1777706090255,22.63,78308.0,111.4,0.3041,0.00026,20.43537]
[1777706090564,22.63,78313.36,111.4,0.30552,0.00027,20.47916]
[1777706091133,22.63,78313.36,111.4,0.30552,0.00027,20.47916]
[1777706096606,22.63,78315.14,111.4,0.306,0.00027,20.49378]
[1777706100558,22.63,78315.3,111.4,0.30604,0.00027,20.49514]
[1777706101373,22.63,78315.25,111.4,0.30603,0.00027,20.49476]
[1777706106677,22.63,78316.16,111.4,0.30626,0.00027,20.50201]
[1777706112302,22.63,78315.76,111.4,0.30616,0.00027,20.49869]
[1777706117754,22.63,78316.0,111.4,0.30622,0.00027,20.50055]
[1777706122789,22.63,78314.32,111.4,0.30577,0.00027,20.48684]
[1777706128831,22.63,78312.79,111.4,0.30536,0.00027,20.47437]
[1777706133866,22.63,78312.85,111.4,0.30535,0.00027,20.47038]
[1777706139908,22.63,78311.99,111.4,0.30511,0.00027,20.46327]
[1777706144943,22.63,78312.23,111.4,0.30517,0.00027,20.46513]
[1777706149978,22.63,78312.23,111.4,0.30517,0.00027,20.465]
[1777706157026,22.63,78311.82,111.4,0.30506,0.00027,20.46148]
[1777706163069,22.63,78311.07,111.4,0.30485,0.00026,20.45522]
[1777706169579,22.63,78310.98,111.4,0.30482,0.00026,20.45438]
[1777706180188,22.63,78310.96,111.4,0.30481,0.00026,20.45383]
[1777706192277,22.63,78311.5,111.4,0.30494,0.00027,20.4581]
[1777706198314,22.62,78311.51,111.4,0.3049,0.00027,20.45325]
[1777706203595,22.62,78311.43,111.4,0.30487,0.00027,20.45245]
[1777706209721,22.62,78306.59,111.4,0.30359,0.00026,20.41267]
[1777706218936,22.62,78306.13,111.4,0.30346,0.00026,20.40884]
[1777706224496,22.62,78305.93,111.4,0.30341,0.00026,20.40717]
[1777706229982,22.62,78305.91,111.4,0.3034,0.00026,20.407]
[1777706236618,22.62,78305.91,111.4,0.3034,0.00026,20.40693]
[1777706236930,22.62,78305.95,111.4,0.30341,0.00026,20.4072]
[1777706241044,22.62,78305.93,111.4,0.3034,0.00026,20.40702]
[1777706246649,22.62,78306.15,111.4,0.30346,0.00026,20.40875]
[1777706249549,22.62,78306.15,111.4,0.30346,0.00026,20.40875]
[1777706251170,22.62,78306.15,111.4,0.30346,0.00026,20.4087]
[1777706251896,22.62,78306.15,111.4,0.30343,0.00026,20.40427]
[1777706257727,22.62,78306.26,111.4,0.30346,0.00026,20.40519]
[1777706262762,22.62,78306.14,111.4,0.30343,0.00026,20.40425]
[1777706267797,22.62,78306.08,111.4,0.30341,0.00026,20.40381]
[1777706273170,22.62,78305.99,111.4,0.30339,0.00026,20.4031]
[1777706278515,22.62,78305.96,111.4,0.30338,0.00026,20.40287]
[1777706280247,22.62,78305.96,111.4,0.30338,0.00026,20.40284]
[1777706281205,22.62,78305.96,111.4,0.30338,0.00026,20.40284]
[1777706284383,22.62,78306.09,111.4,0.30341,0.00026,20.40391]
[1777706285924,22.62,78313.67,111.4,0.30542,0.00027,20.46587]
[1777706290988,22.62,78312.49,111.4,0.3051,0.00027,20.45589]
[1777706296023,22.62,78312.39,111.4,0.30506,0.00027,20.45478]
[1777706301426,22.62,78312.35,111.4,0.30504,0.00027,20.4542]
[1777706307053,22.62,78312.23,111.4,0.305,0.00027,20.45281]
[1777706312135,22.62,78312.64,111.4,0.30506,0.00027,20.45129]
[1777706317170,22.61,78312.64,111.4,0.30505,0.00027,20.45092]
[1777706322193,22.61,78312.43,111.4,0.30498,0.00027,20.4489]
[1777706323855,22.61,78312.31,111.4,0.30494,0.00027,20.44777]
[1777706329254,22.61,78312.24,111.4,0.30491,0.00027,20.44687]
[1777706334289,22.61,78312.18,111.4,0.30489,0.00027,20.44609]
[1777706339324,22.61,78309.1,111.4,0.30406,0.00027,20.42067]
[1777706344359,22.61,78309.36,111.4,0.30413,0.00027,20.42263]
[1777706346210,22.61,78309.61,111.4,0.30419,0.00027,20.42464]
[1777706351408,22.61,78309.78,111.4,0.30423,0.00027,20.42574]
[1777706356442,22.61,78309.62,111.4,0.30418,0.00027,20.42423]
[1777706361462,22.61,78309.43,111.4,0.30412,0.00027,20.42257]
[1777706366513,22.6,78309.28,111.4,0.30408,0.00027,20.4212]
[1777706371548,22.6,78309.21,111.4,0.30403,0.00027,20.41612]
[1777706376583,22.6,78309.03,111.4,0.30398,0.00027,20.41462]
[1777706380744,22.6,78309.14,111.4,0.30401,0.00027,20.4155]
[1777706385645,22.6,78316.79,111.4,0.30604,0.00027,20.47791]
[1777706389229,22.6,78316.72,111.4,0.30601,0.00027,20.47722]
[1777706394708,22.6,78313.75,111.4,0.30522,0.00027,20.45284]
[1777706396600,22.6,78313.71,111.4,0.30521,0.00027,20.45249]
[1777706401758,22.6,78313.41,111.4,0.30513,0.00027,20.44999]
[1777706403359,22.6,78313.59,111.4,0.30517,0.00027,20.45146]
[1777706404186,22.6,78313.87,111.4,0.30525,0.00027,20.45375]
[1777706414760,22.6,78313.82,111.4,0.30523,0.00027,20.45332]
[1777706419883,22.6,78314.95,111.4,0.30554,0.00027,20.46257]
[1777706420912,22.6,78314.95,111.4,0.30554,0.00027,20.46257]
[1777706426932,22.6,78319.13,111.4,0.30665,0.00027,20.49658]
[1777706431968,22.6,78319.03,111.4,0.30659,0.00027,20.49136]
[1777706437002,22.6,78318.64,111.4,0.30649,0.00027,20.48825]
[1777706442609,22.6,78318.7,111.4,0.30651,0.00027,20.48884]
[1777706448081,22.6,78318.29,111.4,0.3064,0.00027,20.48563]
[1777706453116,22.6,78318.54,111.4,0.30647,0.00027,20.4878]
[1777706458153,22.61,78318.6,111.4,0.30649,0.00027,20.48842]
[1777706463188,22.61,78318.85,111.4,0.30657,0.00027,20.49062]
[1777706468272,22.61,78318.85,111.4,0.30657,0.00027,20.49074]
[1777706474267,22.61,78318.81,111.4,0.30657,0.00027,20.49063]
[1777706479754,22.62,78321.55,111.4,0.3074,0.00027,20.51589]
[1777706480198,22.62,78321.96,111.4,0.30753,0.00027,20.51973]
[1777706485505,22.63,78324.32,111.4,0.30824,0.00027,20.54107]
[1777706486277,22.63,78324.32,111.4,0.30825,0.00027,20.5414]
[1777706491386,22.64,78323.84,111.4,0.30816,0.00027,20.53532]
[1777706496925,22.64,78324.16,111.4,0.30826,0.00027,20.53807]
[1777706502187,22.64,78325.02,111.4,0.30849,0.00027,20.54524]
[1777706511873,22.65,78326.0,111.4,0.30877,0.00027,20.55353]
[1777706517570,22.65,78325.76,111.4,0.30872,0.00027,20.55193]
[1777706524620,22.65,78325.7,111.4,0.30871,0.00027,20.55182]
[1777706531668,22.65,78326.1,111.4,0.30883,0.00027,20.55541]
[1777706537827,22.65,78326.29,111.4,0.30889,0.00027,20.55715]
[1777706543752,22.65,78328.99,111.4,0.30962,0.00027,20.57921]
[1777706548787,22.65,78328.59,111.4,0.30953,0.00027,20.57621]
[1777706553822,22.66,78328.74,111.4,0.30954,0.00027,20.5732]
[1777706558856,22.66,78328.94,111.4,0.3096,0.00027,20.57501]
[1777706563895,22.66,78332.48,111.4,0.31055,0.00027,20.60341]
[1777706564860,22.66,78332.48,111.4,0.31055,0.00027,20.60341]
[1777706566123,22.66,78334.11,111.4,0.31099,0.00027,20.61642]
[1777706566331,22.66,78334.11,111.4,0.31099,0.00027,20.61642]
[1777706566916,22.66,78334.43,111.4,0.31107,0.00027,20.61896]
[1777706569080,22.66,78334.43,111.4,0.31107,0.00027,20.61896]
[1777706570452,22.66,78334.92,111.4,0.31121,0.00027,20.62291]
[1777706571553,22.66,78335.15,111.4,0.31127,0.00027,20.62473]
[1777706572419,22.66,78336.96,111.4,0.31175,0.00027,20.63909]
[1777706575954,22.66,78337.03,111.4,0.31177,0.00027,20.63961]
[1777706582023,22.66,78337.73,111.4,0.31195,0.00027,20.64485]
[1777706587059,22.65,78337.77,111.4,0.31195,0.00027,20.64487]
[1777706589531,22.65,78337.7,111.4,0.31192,0.00027,20.64418]
[1777706589547,22.65,78337.7,111.4,0.31192,0.00027,20.64418]
[1777706590259,22.65,78333.06,111.4,0.31068,0.00027,20.60726]
[1777706591539,22.65,78332.3,111.4,0.31048,0.00027,20.60117]
[1777706597129,22.65,78333.21,111.4,0.31071,0.00027,20.60817]
[1777706602165,22.65,78332.1,111.4,0.31041,0.00027,20.5991]
[1777706607327,22.65,78332.32,111.4,0.31046,0.00027,20.60077]
[1777706615256,22.65,78332.7,111.4,0.31051,0.00027,20.59888]
[1777706620495,22.65,78334.83,111.4,0.31108,0.00027,20.61563]
[1777706624670,22.65,78334.9,111.4,0.31109,0.00027,20.61593]
[1777706630005,22.65,78334.46,111.4,0.31096,0.00027,20.61206]
[1777706636404,22.64,78334.17,111.4,0.31086,0.00027,20.60929]
[1777706640718,22.64,78336.59,111.4,0.3115,0.00027,20.62836]
[1777706642603,22.64,78336.7,111.4,0.31153,0.00027,20.6291]
[1777706650026,22.64,78336.73,111.4,0.31153,0.00027,20.62922]
[1777706657550,22.64,78336.28,111.4,0.31139,0.00027,20.6249]
[1777706663140,22.64,78336.18,111.4,0.31135,0.00027,20.62385]
[1777706669635,22.63,78336.04,111.4,0.31129,0.00027,20.62209]
[1777706675062,22.63,78336.11,111.4,0.31127,0.00027,20.6179]
[1777706679866,22.63,78334.96,111.4,0.31095,0.00027,20.60846]
[1777706680698,22.63,78334.96,111.4,0.31095,0.00027,20.60841]
[1777706682316,22.63,78335.38,111.4,0.31106,0.00027,20.61165]
[1777706684036,22.63,78333.29,111.4,0.3105,0.00027,20.59496]
[1777706684140,22.63,78333.29,111.4,0.3105,0.00027,20.59496]
[1777706687738,22.63,78329.61,111.4,0.30951,0.00027,20.56541]
[1777706689103,22.63,78329.6,111.4,0.3095,0.00027,20.56531]
[1777706695115,22.63,78329.56,111.4,0.30949,0.00027,20.56487]
[1777706701409,22.63,78327.42,111.4,0.30891,0.00027,20.54753]
[1777706701759,22.63,78327.42,111.4,0.30891,0.00027,20.54753]
[1777706708587,22.63,78327.45,111.4,0.30892,0.00027,20.54763]
[1777706713673,22.63,78327.32,111.4,0.30888,0.00027,20.54652]
[1777706718979,22.63,78327.14,111.4,0.30882,0.00027,20.54488]
[1777706726029,22.63,78327.31,111.4,0.30886,0.00027,20.54603]
[1777706732070,22.63,78326.58,111.4,0.30863,0.00027,20.53553]
[1777706738113,22.62,78326.64,111.4,0.30864,0.00027,20.53583]
[1777706742069,22.62,78326.5,111.4,0.3086,0.00027,20.5346]
[1777706747176,22.62,78326.31,111.4,0.30854,0.00027,20.53287]
[1777706752210,22.62,78326.45,111.4,0.30857,0.00027,20.53382]
[1777706752467,22.62,78326.45,111.4,0.30857,0.00027,20.53382]
[1777706755188,22.62,78326.26,111.4,0.30852,0.00027,20.53222]
[1777706763159,22.62,78325.4,111.4,0.30828,0.00027,20.52501]
[1777706768322,22.62,78325.69,111.4,0.30835,0.00027,20.52723]
[1777706773358,22.62,78324.33,111.4,0.30799,0.00027,20.51618]
[1777706777581,22.62,78324.44,111.4,0.30801,0.00027,20.51703]
[1777706779092,22.62,78324.44,111.4,0.30801,0.00027,20.517]
[1777706780981,22.62,78324.44,111.4,0.30801,0.00027,20.51697]
[1777706786798,22.62,78324.51,111.4,0.30803,0.00027,20.51749]
[1777706792491,22.62,78325.14,111.4,0.30816,0.00027,20.51802]
[1777706797526,22.62,78326.85,111.4,0.30862,0.00027,20.53171]
[1777706798321,22.62,78326.85,111.4,0.30862,0.00027,20.53171]
[1777706806324,22.62,78326.45,111.4,0.3085,0.00027,20.52829]
[1777706810676,22.62,78326.23,111.4,0.30843,0.00027,20.52623]
[1777706815802,22.62,78325.18,111.4,0.30815,0.00027,20.51765]
[1777706820289,22.62,78325.16,111.4,0.30814,0.00027,20.51744]
[1777706828952,22.61,78324.23,111.4,0.30788,0.00027,20.50962]
[1777706831893,22.61,78324.04,111.4,0.30783,0.00027,20.508]
[1777706836506,22.61,78324.19,111.4,0.30786,0.00027,20.50907]
[1777706842195,22.61,78324.1,111.4,0.30784,0.00027,20.50818]
[1777706847355,22.61,78323.97,111.4,0.3078,0.00027,20.50697]
[1777706848926,22.61,78324.06,111.4,0.30782,0.00027,20.50763]
[1777706851494,22.61,78324.06,111.4,0.30782,0.00027,20.5076]
[1777706854657,22.61,78324.06,111.4,0.30778,0.00027,20.50301]
[1777706861974,22.61,78324.98,111.4,0.30802,0.00027,20.51015]
[1777706863182,22.61,78324.98,111.4,0.30802,0.00027,20.51015]
[1777706863635,22.61,78324.79,111.4,0.30796,0.00027,20.50858]
[1777706869922,22.61,78324.88,111.4,0.30799,0.00027,20.50927]
[1777706874415,22.61,78325.83,111.4,0.30823,0.00027,20.51657]
[1777706874416,22.61,78325.83,111.4,0.30823,0.00027,20.51657]
[1777706880100,22.61,78325.34,111.4,0.30809,0.00027,20.51238]
[1777706881191,22.61,78325.34,111.4,0.30809,0.00027,20.51238]
[1777706887837,22.61,78324.06,111.4,0.30774,0.00027,20.50195]
[1777706887847,22.61,78324.06,111.4,0.30774,0.00027,20.50195]
[1777706887900,22.61,78324.06,111.4,0.30774,0.00027,20.50195]
[1777706893191,22.61,78324.36,111.4,0.30782,0.00027,20.50415]
[1777706899233,22.61,78324.18,111.4,0.30777,0.00027,20.50266]
[1777706899517,22.61,78324.18,111.4,0.30777,0.00027,20.50266]
[1777706905275,22.61,78323.95,111.4,0.3077,0.00027,20.5008]
[1777706910310,22.61,78324.02,111.4,0.30772,0.00027,20.5014]
[1777706914558,22.61,78324.09,111.4,0.30771,0.00027,20.49757]
[1777706921278,22.61,78324.67,111.4,0.30787,0.00027,20.50233]
[1777706921524,22.61,78324.42,111.4,0.30781,0.00027,20.50036]
[1777706930743,22.61,78322.17,111.4,0.30721,0.00027,20.48234]
[1777706930866,22.61,78322.17,111.4,0.30721,0.00027,20.48234]
[1777706936492,22.61,78322.13,111.4,0.30721,0.00027,20.48239]
[1777706941830,22.61,78321.48,111.4,0.30705,0.00027,20.47728]
[1777706941850,22.61,78320.18,111.4,0.3067,0.00027,20.46683]
[1777706947569,22.61,78319.17,111.4,0.30643,0.00027,20.45853]
[1777706953354,22.61,78319.18,111.4,0.30643,0.00027,20.45853]
[1777706958649,22.61,78319.22,111.4,0.30643,0.00027,20.4587]
[1777706963698,22.61,78318.97,111.4,0.30636,0.00027,20.45652]
[1777706969706,22.61,78318.93,111.4,0.30635,0.00027,20.45615]
[1777706975378,22.61,78318.93,111.4,0.30631,0.00027,20.45158]
[1777706981115,22.61,78318.63,111.4,0.30623,0.00027,20.44895]
[1777706987069,22.61,78318.58,111.4,0.30621,0.00027,20.44841]
[1777706993908,22.6,78318.68,111.4,0.30623,0.00027,20.44905]
[1777706998943,22.6,78318.97,111.4,0.3063,0.00027,20.45128]
[1777707006999,22.6,78318.15,111.4,0.30608,0.00027,20.44447]
[1777707012035,22.6,78318.36,111.4,0.30613,0.00027,20.44609]
[1777707017071,22.6,78318.19,111.4,0.30609,0.00027,20.44462]
[1777707022507,22.6,78318.19,111.4,0.30608,0.00027,20.44454]
[1777707027626,22.6,78318.32,111.4,0.30611,0.00027,20.44548]
[1777707033182,22.6,78318.38,111.4,0.30609,0.00027,20.44141]
[1777707039224,22.6,78324.47,111.4,0.30771,0.00027,20.4905]
[1777707040252,22.6,78324.47,86.4,0.30771,0.00027,20.4905]
[1777707044068,22.6,78324.73,86.4,0.30777,0.00027,20.49239]
[1777707049294,22.6,78324.89,86.4,0.3078,0.00027,20.49337]
[1777707054822,22.6,78324.89,86.4,0.3078,0.00027,20.49317]
[1777707061599,22.6,78324.89,86.4,0.30779,0.00027,20.49288]
[1777707063213,22.6,78324.83,86.4,0.30777,0.00027,20.49227]
[1777707065596,22.6,78314.68,86.4,0.30506,0.00027,20.4098]
[1777707071012,22.6,78312.05,86.4,0.30436,0.00027,20.38841]
[1777707073402,22.6,78313.06,86.4,0.30463,0.00027,20.39675]
[1777707078497,22.6,78313.31,86.4,0.30471,0.00027,20.39892]
[1777707083532,22.6,78313.09,86.4,0.30465,0.00027,20.39721]
[1777707088566,22.6,78312.41,86.4,0.30447,0.00027,20.39173]
[1777707093602,22.6,78312.12,86.4,0.30437,0.00027,20.385]
[1777707100594,22.6,78312.26,86.4,0.30441,0.00027,20.38623]
[1777707102370,22.6,78311.93,86.4,0.30432,0.00027,20.3836]
[1777707103819,22.6,78304.61,86.4,0.30238,0.00027,20.32345]
[1777707114584,22.6,78301.94,86.4,0.3017,0.00026,20.30216]
[1777707120299,22.6,78301.89,86.4,0.3017,0.00026,20.30226]
[1777707127349,22.61,78294.23,86.4,0.2997,0.00026,20.23938]
[1777707128937,22.61,78293.42,86.4,0.2995,0.00026,20.23305]
[1777707135896,22.61,78292.31,86.4,0.29924,0.00026,20.22479]
[1777707139678,22.61,78291.29,86.4,0.29898,0.00026,20.2166]
[1777707144958,22.62,78291.57,86.4,0.29908,0.00026,20.21972]
[1777707149994,22.62,78292.07,86.4,0.29923,0.00026,20.22447]
[1777707153813,22.62,78292.11,86.4,0.29922,0.00026,20.22055]
[1777707162079,22.62,78290.88,86.4,0.29893,0.00026,20.21133]
[1777707167116,22.63,78290.23,86.4,0.29877,0.00026,20.20643]
[1777707172151,22.63,78290.22,86.4,0.29879,0.00026,20.20687]
[1777707177185,22.63,78290.27,86.4,0.29881,0.00026,20.20777]
[1777707182221,22.63,78290.52,86.4,0.2989,0.00026,20.21032]
[1777707186249,22.63,78298.54,86.4,0.30102,0.00026,20.27734]
[1777707191284,22.63,78299.02,86.4,0.30115,0.00026,20.28144]
[1777707196319,22.63,78298.77,86.4,0.30109,0.00026,20.27948]
[1777707202361,22.63,78298.5,86.4,0.30102,0.00026,20.27741]
[1777707206853,22.64,78293.86,86.4,0.2998,0.00026,20.23904]
[1777707208948,22.64,78291.57,86.4,0.29921,0.00026,20.22011]
[1777707215176,22.64,78288.18,86.4,0.29829,0.00026,20.18771]
[1777707221495,22.64,78287.12,86.4,0.29804,0.00026,20.17967]
[1777707226531,22.64,78287.36,86.4,0.29812,0.00026,20.18222]
[1777707230664,22.64,78287.21,86.4,0.29809,0.00026,20.18128]
[1777707235995,22.65,78287.0,86.4,0.29805,0.00026,20.18005]
[1777707241636,22.65,78287.22,86.4,0.29814,0.00026,20.18259]
[1777707246671,22.65,78287.09,86.4,0.29812,0.00026,20.182]
[1777707254727,22.65,78286.74,86.4,0.29805,0.00026,20.17985]
[1777707257846,22.65,78284.35,86.4,0.29743,0.00026,20.16013]
[1777707260444,22.66,78282.75,86.4,0.29702,0.00026,20.14691]
[1777707266280,22.66,78282.51,86.4,0.29698,0.00026,20.1455]
[1777707268826,22.66,78275.01,86.4,0.29502,0.00026,20.08261]
[1777707271406,22.66,78274.94,86.4,0.29501,0.00026,20.08217]
[1777707271414,22.66,78274.25,86.4,0.2948,0.00026,20.07217]
[1777707276882,22.66,78272.87,86.4,0.29446,0.00026,20.06087]
[1777707281917,22.66,78273.13,86.4,0.29454,0.00026,20.0635]
[1777707282838,22.66,78273.13,86.4,0.29454,0.00026,20.0635]
[1777707282924,22.66,78273.44,86.4,0.29462,0.00026,20.06622]
[1777707287961,22.67,78273.51,86.4,0.29465,0.00026,20.06711]
[1777707293905,22.67,78273.3,86.4,0.2946,0.00026,20.06561]
[1777707300045,22.67,78273.18,86.4,0.29459,0.00026,20.06504]
[1777707305080,22.67,78272.84,86.4,0.29451,0.00026,20.06245]
[1777707310115,22.67,78272.93,86.4,0.29454,0.00026,20.06353]
[1777707315149,22.67,78272.99,86.4,0.29457,0.00026,20.06437]
[1777707318142,22.67,78272.99,86.4,0.29457,0.00026,20.06437]
[1777707319477,22.67,78273.07,86.4,0.29459,0.00026,20.06525]
[1777707320239,22.67,78273.38,86.4,0.29468,0.00026,20.06794]
[1777707325950,22.67,78279.97,86.4,0.29641,0.00026,20.12388]
[1777707331147,22.67,78280.0,86.4,0.29642,0.00026,20.12422]
[1777707336297,22.67,78279.97,86.4,0.29638,0.00026,20.11957]
[1777707342339,22.67,78279.47,86.4,0.29626,0.00026,20.11541]
[1777707348166,22.67,78279.53,86.4,0.29627,0.00026,20.11593]
[1777707348268,22.67,78279.53,86.4,0.29627,0.00026,20.11593]
[1777707353416,22.67,78277.77,86.4,0.29581,0.00026,20.10117]
[1777707361472,22.68,78277.82,86.4,0.29583,0.00026,20.10172]
[1777707363100,22.68,78277.76,86.4,0.29581,0.00026,20.10122]
[1777707363486,22.68,78277.26,86.4,0.29568,0.00026,20.09701]
[1777707368521,22.68,78277.34,86.4,0.2957,0.00026,20.09766]
[1777707373556,22.68,78277.27,86.4,0.29569,0.00026,20.09712]
[1777707378597,22.68,78277.43,86.4,0.29573,0.00026,20.09855]
[1777707384633,22.68,78276.96,86.4,0.29562,0.00026,20.09479]
[1777707389669,22.68,78274.31,86.4,0.29493,0.00026,20.07265]
[1777707390734,22.68,78274.31,86.4,0.29493,0.00026,20.07265]
[1777707396718,22.68,78271.22,86.4,0.29411,0.00026,20.04256]
[1777707401753,22.68,78270.46,86.4,0.29393,0.00026,20.03664]
[1777707406844,22.68,78269.31,86.4,0.29364,0.00026,20.02736]
[1777707406896,22.68,78269.31,86.4,0.29364,0.00026,20.02736]
[1777707412832,22.69,78269.31,86.4,0.29367,0.00026,20.0283]
[1777707417867,22.69,78268.95,86.4,0.2936,0.00026,20.02594]
[1777707422902,22.69,78262.37,86.4,0.29191,0.00026,19.97076]
[1777707426039,22.7,78261.33,86.4,0.29166,0.00026,19.96247]
[1777707428177,22.7,78259.41,86.4,0.29118,0.00026,19.94648]
[1777707429840,22.7,78259.29,86.4,0.29115,0.00026,19.94568]
[1777707429934,22.7,78259.29,86.4,0.29115,0.00026,19.94568]
[1777707429951,22.7,78255.98,86.4,0.2903,0.00026,19.91743]
[1777707434986,22.7,78252.89,86.4,0.28951,0.00026,19.89123]
[1777707437366,22.7,78252.94,86.4,0.28952,0.00026,19.89174]
[1777707437775,22.7,78252.94,86.4,0.28952,0.00026,19.89174]
[1777707443041,22.7,78252.14,86.4,0.28933,0.00026,19.88541]
[1777707448077,22.7,78252.01,86.4,0.28931,0.00026,19.88469]
[1777707453890,22.7,78251.91,86.4,0.28926,0.00026,19.87964]
[1777707453932,22.7,78251.67,86.4,0.2892,0.00026,19.87773]
[1777707459850,22.71,78250.44,86.4,0.2889,0.00026,19.86741]
[1777707465197,22.71,78250.42,86.4,0.2889,0.00026,19.86751]
[1777707470964,22.71,78250.26,86.4,0.28886,0.00026,19.86617]
[1777707477243,22.71,78250.41,86.4,0.2889,0.00026,19.86761]
[1777707483475,22.71,78250.32,86.4,0.28889,0.00026,19.86722]
[1777707483833,22.71,78250.32,86.4,0.28889,0.00026,19.86722]
[1777707483931,22.71,78250.28,86.4,0.28888,0.00026,19.86692]
[1777707486125,22.71,78250.31,86.4,0.28889,0.00026,19.8672]
[1777707490866,22.71,78250.32,86.4,0.28889,0.00026,19.86727]
[1777707492566,22.71,78250.28,86.4,0.28888,0.00026,19.86681]
[1777707498603,22.71,78250.02,86.4,0.28881,0.00026,19.86443]
[1777707504471,22.71,78249.25,86.4,0.28858,0.00026,19.85704]
[1777707509506,22.7,78246.57,86.4,0.28788,0.00026,19.8334]
[1777707511367,22.7,78246.28,86.4,0.2878,0.00026,19.8308]
[1777707515233,22.7,78243.86,86.4,0.28713,0.00026,19.80499]
[1777707519964,22.7,78244.07,86.4,0.28718,0.00026,19.80665]
[1777707522547,22.7,78248.0,86.4,0.28819,0.00026,19.84059]
[1777707525176,22.7,78248.06,86.4,0.2882,0.00026,19.84095]
[1777707528596,22.7,78246.63,86.4,0.28783,0.00026,19.82848]
[1777707530179,22.7,78246.63,86.4,0.28783,0.00026,19.82843]
[1777707531223,22.7,78246.63,86.4,0.28783,0.00026,19.82839]
[1777707532172,22.7,78246.63,86.4,0.28783,0.00026,19.82838]
[1777707537704,22.7,78246.63,86.4,0.28782,0.00026,19.82828]
[1777707541194,22.7,78246.52,86.4,0.2878,0.00026,19.82736]
[1777707546768,22.7,78246.19,86.4,0.28771,0.00026,19.8245]
[1777707551803,22.7,78246.18,86.4,0.28771,0.00026,19.82439]
[1777707556838,22.7,78246.93,86.4,0.2879,0.00026,19.83085]
[1777707561874,22.7,78247.02,86.4,0.28792,0.00026,19.83162]
[1777707567916,22.7,78247.08,86.4,0.28794,0.00026,19.83218]
[1777707572951,22.7,78247.75,86.4,0.28808,0.00026,19.83352]
[1777707577986,22.7,78252.4,86.4,0.28929,0.00026,19.87373]
[1777707584028,22.7,78252.37,86.4,0.28928,0.00026,19.87342]
[1777707589062,22.7,78252.41,86.4,0.28929,0.00026,19.87383]
[1777707594143,22.7,78253.37,86.4,0.28954,0.00026,19.88218]
[1777707599178,22.7,78253.58,86.4,0.2896,0.00026,19.88401]
[1777707604212,22.7,78254.44,86.4,0.28982,0.00026,19.8914]
[1777707609249,22.7,78254.0,86.4,0.2897,0.00026,19.88756]
[1777707614250,22.7,78254.29,86.4,0.28978,0.00026,19.89002]
[1777707614976,22.7,78254.29,86.4,0.28978,0.00026,19.89002]
[1777707620327,22.7,78248.3,86.4,0.28823,0.00026,19.83838]
[1777707625361,22.7,78246.26,86.4,0.28771,0.00026,19.8209]
[1777707628325,22.7,78246.2,86.4,0.28769,0.00026,19.82047]
[1777707628425,22.7,78245.68,86.4,0.28756,0.00026,19.81606]
[1777707634425,22.7,78245.75,86.4,0.28755,0.00026,19.81222]
[1777707641474,22.7,78245.64,86.4,0.28752,0.00026,19.81128]
[1777707646509,22.7,78244.51,86.4,0.28723,0.00026,19.80146]
[1777707651319,22.7,78241.04,86.4,0.28633,0.00026,19.77128]
[1777707654097,22.7,78241.24,86.4,0.28638,0.00026,19.77307]
[1777707655344,22.7,78241.26,86.4,0.28639,0.00026,19.77329]
[1777707660691,22.7,78240.72,86.4,0.28626,0.00026,19.76873]
[1777707665990,22.7,78240.98,86.4,0.28633,0.00026,19.77116]
[1777707671870,22.7,78241.83,86.4,0.28655,0.00026,19.77878]
[1777707677729,22.71,78242.53,86.4,0.28674,0.00026,19.78512]
[1777707683771,22.71,78242.43,86.4,0.28672,0.00026,19.78447]
[1777707690821,22.71,78242.26,86.4,0.28669,0.00026,19.78324]
[1777707697870,22.71,78242.36,86.4,0.28669,0.00026,19.77978]
[1777707702905,22.71,78242.28,86.4,0.28667,0.00026,19.77917]
[1777707707938,22.71,78241.83,86.4,0.28655,0.00026,19.7753]
[1777707712975,22.71,78241.27,86.4,0.28641,0.00026,19.77055]
[1777707715982,22.71,78241.17,86.4,0.28639,0.00026,19.76971]
[1777707716688,22.71,78241.17,86.4,0.28639,0.00026,19.76978]
[1777707716705,22.71,78241.17,86.4,0.28639,0.00026,19.76978]
[1777707718145,22.71,78235.42,86.4,0.28491,0.00026,19.71956]
[1777707719912,22.71,78232.46,86.4,0.28415,0.00026,19.69375]
[1777707719925,22.71,78232.46,86.4,0.28415,0.00026,19.69375]
[1777707720653,22.71,78232.29,86.4,0.28411,0.00026,19.69237]
[1777707721936,22.71,78231.84,86.4,0.284,0.00026,19.68855]
[1777707721967,22.71,78231.84,86.4,0.284,0.00026,19.68855]
[1777707722798,22.71,78231.7,86.4,0.28396,0.00026,19.68736]
[1777707724607,22.71,78231.84,86.4,0.284,0.00026,19.68854]
[1777707724618,22.71,78231.84,86.4,0.284,0.00026,19.68854]
[1777707726225,22.71,78231.84,86.4,0.284,0.00026,19.68859]
[1777707727168,22.71,78232.45,86.4,0.28416,0.00026,19.69397]
[1777707733116,22.71,78230.2,86.4,0.28358,0.00026,19.67439]
[1777707738150,22.71,78227.67,86.4,0.28294,0.00026,19.6524]
[1777707739423,22.71,78227.58,86.4,0.28292,0.00026,19.65168]
[1777707739493,22.71,78227.58,86.4,0.28292,0.00026,19.65168]
[1777707740735,22.71,78227.67,86.4,0.28295,0.00026,19.65255]
[1777707740877,22.71,78227.67,86.4,0.28295,0.00026,19.65255]
[1777707745706,22.71,78226.31,86.4,0.28261,0.00026,19.64106]
[1777707751242,22.72,78226.95,86.4,0.28277,0.00026,19.64319]
[1777707756279,22.72,78226.77,86.4,0.28275,0.00026,19.64253]
[1777707757485,22.72,78226.77,86.4,0.28275,0.00026,19.64253]
[1777707763327,22.72,78226.25,86.4,0.28265,0.00026,19.63883]
[1777707764288,22.72,78226.25,86.4,0.28265,0.00026,19.63883]
[1777707769162,22.72,78226.17,86.4,0.28264,0.00026,19.63853]
[1777707770968,22.73,78226.3,86.4,0.28268,0.00026,19.63988]
[1777707771667,22.73,78226.38,86.4,0.28271,0.00026,19.64094]
[1777707777861,22.73,78225.42,86.4,0.28248,0.00026,19.63313]
[1777707782896,22.73,78225.73,86.4,0.28259,0.00026,19.63695]
[1777707786114,22.73,78225.45,86.4,0.28254,0.00026,19.63502]
[1777707790201,22.74,78224.05,86.4,0.2822,0.00026,19.62323]
[1777707795862,22.74,78223.82,86.4,0.28217,0.00026,19.62233]
[1777707796624,22.74,78224.29,86.4,0.2823,0.00026,19.62665]
[1777707802603,22.74,78224.46,86.4,0.28237,0.00026,19.6293]
[1777707807638,22.75,78224.39,86.4,0.28238,0.00026,19.62954]
[1777707808478,22.75,78224.39,86.4,0.28238,0.00026,19.62954]
[1777707813803,22.75,78223.34,86.4,0.28209,0.00026,19.61619]
[1777707816540,22.75,78223.39,86.4,0.28212,0.00026,19.61701]
[1777707819839,22.75,78223.61,86.4,0.28219,0.00026,19.6194]
[1777707820059,22.75,78223.61,86.4,0.28219,0.00026,19.6194]
[1777707821873,22.75,78223.21,86.4,0.28209,0.00026,19.61621]
[1777707827779,22.76,78216.85,86.4,0.2805,0.00026,19.561]
[1777707828664,22.76,78216.85,86.4,0.2805,0.00026,19.561]
[1777707834618,22.76,78216.31,86.4,0.28038,0.00025,19.557]
[1777707839864,22.76,78215.53,86.4,0.28022,0.00025,19.5513]
[1777707840579,22.76,78215.53,86.4,0.28022,0.00025,19.5513]
[1777707846913,22.77,78215.83,86.4,0.28034,0.00025,19.5552]
[1777707847729,22.77,78215.83,86.4,0.28034,0.00025,19.5552]
[1777707853962,22.77,78214.14,86.4,0.27996,0.00025,19.54201]
[1777707858997,22.78,78213.88,86.4,0.27993,0.00025,19.54112]
[1777707861999,22.78,78214.02,86.4,0.27999,0.00025,19.54292]
[1777707867182,22.78,78213.83,86.4,0.27997,0.00025,19.54231]
[1777707873095,22.79,78216.52,86.4,0.28066,0.00025,19.56298]
[1777707879137,22.79,78216.67,86.4,0.28073,0.00025,19.56531]
[1777707884171,22.79,78216.56,86.4,0.28072,0.00025,19.56514]
[1777707889206,22.8,78216.2,86.4,0.28066,0.00025,19.56272]
[1777707896257,22.8,78216.06,86.4,0.28065,0.00025,19.56253]
[1777707898799,22.8,78216.26,86.4,0.28071,0.00025,19.56458]
[1777707901792,22.8,78225.7,86.4,0.28313,0.00026,19.64811]
[1777707903051,22.8,78225.81,86.4,0.28316,0.00026,19.6492]
[1777707903204,22.8,78225.81,86.4,0.28316,0.00026,19.6492]
[1777707903229,22.8,78225.81,86.4,0.28316,0.00026,19.6492]
[1777707903243,22.8,78225.81,86.4,0.28316,0.00026,19.6492]
[1777707903273,22.8,78225.81,86.4,0.28316,0.00026,19.6492]
[1777707903385,22.8,78246.74,86.4,0.28854,0.00026,19.83108]
[1777707904052,22.8,78246.74,86.4,0.28854,0.00026,19.83108]
[1777707906579,22.8,78244.59,86.4,0.28799,0.00026,19.81256]
[1777707906663,22.8,78244.59,86.4,0.28799,0.00026,19.81256]
[1777707906986,22.8,78244.59,86.4,0.28799,0.00026,19.81256]
[1777707907334,22.8,78241.4,86.4,0.28717,0.00026,19.78503]
[1777707912369,22.8,78239.16,86.4,0.2866,0.00026,19.76578]
[1777707915679,22.8,78239.57,86.4,0.2867,0.00026,19.76941]
[1777707921048,22.8,78239.27,86.4,0.28663,0.00026,19.7669]
[1777707921652,22.8,78239.27,86.4,0.28663,0.00026,19.76692]
[1777707921729,22.8,78239.27,86.4,0.28663,0.00026,19.76692]
[1777707927474,22.81,78233.89,86.4,0.28526,0.00026,19.72061]
[1777707932509,22.81,78233.84,86.4,0.28523,0.00026,19.71607]
[1777707934292,22.81,78233.84,86.4,0.28523,0.00026,19.71607]
[1777707940328,22.81,78234.05,86.4,0.2853,0.00026,19.71847]
[1777707945348,22.81,78234.02,86.4,0.2853,0.00026,19.7187]
[1777707950596,22.81,78232.75,86.4,0.285,0.00026,19.70828]
[1777707955985,22.82,78232.75,86.4,0.28501,0.00026,19.70886]
[1777707960234,22.82,78232.35,86.4,0.28493,0.00026,19.70584]
[1777707960252,22.82,78232.35,86.4,0.28493,0.00026,19.70584]
[1777707960320,22.82,78232.63,86.4,0.28501,0.00026,19.70852]
[1777707960890,22.82,78232.63,86.4,0.28501,0.00026,19.70852]
[1777707967754,22.82,78231.81,86.4,0.28482,0.00026,19.70234]
[1777707972789,22.82,78231.57,86.4,0.28479,0.00026,19.70105]
[1777707977825,22.83,78231.51,86.4,0.28479,0.00026,19.70117]
[1777707985558,22.83,78231.26,86.4,0.28474,0.00026,19.69937]
[1777707990916,22.83,78229.12,86.4,0.28423,0.00026,19.68199]
[1777707996957,22.83,78228.17,86.4,0.28398,0.00026,19.66999]
[1777707999958,22.84,78228.1,86.4,0.28397,0.00026,19.66965]
[1777708000059,22.84,78228.1,86.4,0.28397,0.00026,19.66979]
[1777708007032,22.84,78227.41,86.4,0.28381,0.00026,19.66425]
[1777708012067,22.84,78227.37,86.4,0.28381,0.00026,19.66425]
[1777708017102,22.84,78227.22,86.4,0.28378,0.00026,19.66328]
[1777708018889,22.84,78226.84,86.4,0.28369,0.00026,19.66003]
[1777708023724,22.84,78225.74,86.4,0.28342,0.00026,19.65081]
[1777708029144,22.84,78225.75,86.4,0.28343,0.00026,19.65128]
[1777708034221,22.84,78225.87,86.4,0.28348,0.00026,19.65277]
[1777708039779,22.85,78225.79,86.4,0.28346,0.00026,19.65235]
[1777708045298,22.85,78226.04,86.4,0.28354,0.00026,19.65505]
[1777708051097,22.85,78225.49,86.4,0.28341,0.00026,19.65063]
[1777708056137,22.85,78225.47,86.4,0.28339,0.00026,19.64632]
[1777708061409,22.85,78225.44,86.4,0.28339,0.00026,19.64657]
[1777708066743,22.85,78225.44,86.4,0.2834,0.00026,19.64691]
[1777708068088,22.85,78225.44,86.4,0.28341,0.00026,19.647]
[1777708068459,22.85,78225.55,86.4,0.28344,0.00026,19.64813]
[1777708073494,22.86,78225.4,86.4,0.28342,0.00026,19.64737]
[1777708074546,22.86,78225.4,86.4,0.28342,0.00026,19.64737]
[1777708074647,22.86,78225.59,86.4,0.28347,0.00026,19.64914]
[1777708077927,22.86,78225.12,86.6,0.28336,0.00026,19.64547]
[1777708077933,22.86,78225.12,86.6,0.28336,0.00026,19.64547]
[1777708084571,22.86,78225.16,86.6,0.28341,0.00026,19.64701]
[1777708089730,22.86,78225.37,86.6,0.28349,0.00026,19.64971]
[1777708095648,22.87,78225.21,86.6,0.28348,0.00026,19.64942]
[1777708101609,22.87,78224.96,86.6,0.28344,0.00026,19.64798]
[1777708106354,22.87,78225.05,86.6,0.28349,0.00026,19.64962]
[1777708111760,22.88,78221.45,86.6,0.28256,0.00025,19.61443]
[1777708116795,22.88,78219.68,86.6,0.28213,0.00025,19.59941]
[1777708122837,22.88,78219.63,86.6,0.28213,0.00025,19.59959]
[1777708127872,22.88,78220.03,86.6,0.28225,0.00025,19.60355]
[1777708131977,22.88,78220.17,86.6,0.28229,0.00025,19.60504]
[1777708134921,22.88,78227.93,86.6,0.28428,0.00026,19.67327]
[1777708139955,22.89,78228.44,86.6,0.28443,0.00026,19.67828]
[1777708143572,22.89,78228.44,86.6,0.28443,0.00026,19.67828]
[1777708147110,22.89,78226.78,86.6,0.28402,0.00026,19.66413]
[1777708150289,22.89,78227.01,86.6,0.28408,0.00026,19.66635]
[1777708152002,22.89,78227.28,86.6,0.28415,0.00026,19.66882]
[1777708157076,22.89,78227.09,86.6,0.28412,0.00026,19.66768]
[1777708162111,22.89,78226.03,86.6,0.28387,0.00026,19.65895]
[1777708167146,22.89,78226.32,86.6,0.28395,0.00026,19.66198]
[1777708172181,22.9,78223.64,86.6,0.28325,0.00025,19.63466]
[1777708177216,22.9,78221.88,86.6,0.28282,0.00025,19.61992]
[1777708182250,22.9,78217.49,86.6,0.28173,0.00025,19.58222]
[1777708183021,22.9,78217.49,86.6,0.28173,0.00025,19.58222]
[1777708189300,22.9,78216.32,86.6,0.28145,0.00025,19.57248]
[1777708190263,22.9,78216.32,86.6,0.28145,0.00025,19.57248]
[1777708191393,22.9,78216.35,86.6,0.28146,0.00025,19.5728]
[1777708192022,22.9,78215.63,86.6,0.28128,0.00025,19.56663]
[1777708192826,22.9,78215.16,86.6,0.28116,0.00025,19.56257]
[1777708200380,22.91,78214.38,86.6,0.28098,0.00025,19.55619]
[1777708205261,22.91,78213.68,86.6,0.28081,0.00025,19.55026]
[1777708210450,22.91,78213.65,86.6,0.28082,0.00025,19.55075]
[1777708216492,22.91,78212.31,86.6,0.28051,0.00025,19.5398]
[1777708221527,22.91,78212.28,86.6,0.28052,0.00025,19.54022]
[1777708226562,22.92,78212.03,86.6,0.28047,0.00025,19.53868]
[1777708231598,22.92,78212.02,86.6,0.28046,0.00025,19.53467]
[1777708237640,22.92,78211.96,86.6,0.28046,0.00025,19.53488]
[1777708243682,22.92,78211.99,86.6,0.28049,0.00025,19.53586]
[1777708248717,22.92,78211.98,86.6,0.28051,0.00025,19.53634]
[1777708256774,22.93,78211.74,86.6,0.28047,0.00025,19.53511]
[1777708261808,22.93,78211.62,86.6,0.28046,0.00025,19.53456]
[1777708265476,22.93,78210.72,86.6,0.28024,0.00025,19.52695]
[1777708270870,22.93,78209.49,86.6,0.27993,0.00025,19.51631]
[1777708275906,22.93,78208.45,86.6,0.27967,0.00025,19.50722]
[1777708280941,22.93,78208.7,86.6,0.27974,0.00025,19.50956]
[1777708286577,22.93,78208.55,86.6,0.2797,0.00025,19.50831]
[1777708288186,22.93,78207.21,86.6,0.27937,0.00025,19.4967]
[1777708293843,22.94,78207.26,86.6,0.27937,0.00025,19.4934]
[1777708301080,22.94,78207.2,86.6,0.2794,0.00025,19.49433]
[1777708308130,22.95,78207.16,86.6,0.27943,0.00025,19.49544]
[1777708310729,22.95,78207.12,86.6,0.27943,0.00025,19.49527]
[1777708316186,22.95,78205.84,86.6,0.27912,0.00025,19.48469]
[1777708321221,22.95,78205.55,86.6,0.27906,0.00025,19.48259]
[1777708326255,22.95,78205.1,86.6,0.27896,0.00025,19.47908]
[1777708331291,22.95,78208.18,86.6,0.27976,0.00025,19.50667]
[1777708337334,22.95,78207.95,86.6,0.27971,0.00025,19.50502]
[1777708343658,22.95,78207.84,86.6,0.27969,0.00025,19.50423]
[1777708349515,22.96,78207.84,86.6,0.27969,0.00025,19.50447]
[1777708356469,22.96,78207.84,86.6,0.27966,0.00025,19.50014]
[1777708361504,22.96,78206.58,86.6,0.27935,0.00025,19.4891]
[1777708366828,22.96,78206.64,86.6,0.27936,0.00025,19.48967]
[1777708372774,22.96,78206.67,86.6,0.27937,0.00025,19.49]
[1777708379630,22.96,78206.51,86.6,0.27934,0.00025,19.48871]
[1777708386679,22.96,78205.95,86.6,0.2792,0.00025,19.48393]
[1777708391714,22.96,78205.9,86.6,0.27919,0.00025,19.48362]
[1777708396748,22.96,78206.1,86.6,0.27925,0.00025,19.48553]
[1777708401784,22.96,78206.22,86.6,0.27928,0.00025,19.48673]
[1777708406819,22.96,78205.97,86.6,0.27922,0.00025,19.48468]
[1777708411854,22.96,78205.7,86.6,0.27912,0.00025,19.47791]
[1777708416889,22.96,78205.88,86.6,0.27918,0.00025,19.4797]
[1777708421924,22.96,78206.12,86.6,0.27924,0.00025,19.48201]
[1777708426959,22.96,78204.92,86.6,0.27894,0.00025,19.47158]
[1777708430511,22.96,78203.6,86.6,0.27861,0.00025,19.46005]
[1777708435586,22.96,78199.89,86.6,0.27769,0.00025,19.42762]
[1777708444078,22.97,78203.99,86.6,0.27875,0.00025,19.46475]
[1777708457169,22.97,78204.12,86.6,0.27882,0.00025,19.46704]
[1777708462213,22.97,78204.12,86.6,0.27882,0.00025,19.46704]
[1777708468246,22.97,78203.88,86.6,0.27879,0.00025,19.46597]
[1777708473281,22.98,78203.36,86.6,0.27864,0.00025,19.45746]
[1777708478316,22.98,78203.12,86.6,0.27859,0.00025,19.45592]
[1777708482173,22.98,78202.98,86.6,0.27857,0.00025,19.45505]
[1777708482820,22.98,78202.98,86.6,0.27857,0.00025,19.45505]
[1777708482828,22.98,78202.98,86.6,0.27857,0.00025,19.45505]
[1777708483048,22.98,78202.98,86.6,0.27857,0.00025,19.45516]
[1777708483351,22.98,78212.62,86.6,0.28102,0.00025,19.54016]
[1777708488923,22.98,78212.77,86.6,0.28107,0.00025,19.54207]
[1777708492560,22.98,78212.84,86.6,0.28111,0.00025,19.54331]
[1777708492568,22.99,78212.84,86.6,0.28112,0.00025,19.5438]
[1777708494007,22.99,78212.84,86.6,0.28112,0.00025,19.5438]
[1777708494022,22.99,78212.84,86.6,0.28113,0.00025,19.54393]
[1777708499168,22.99,78218.28,86.6,0.28254,0.00025,19.59244]
[1777708506089,22.99,78218.06,86.6,0.2825,0.00025,19.59108]
[1777708506773,22.99,78218.26,86.6,0.28257,0.00025,19.59357]
[1777708512553,23.0,78218.04,86.6,0.28255,0.00025,19.59291]
[1777708517589,23.0,78217.81,86.6,0.28252,0.00025,19.59178]
[1777708522624,23.0,78221.22,86.6,0.28341,0.00025,19.62223]
[1777708523820,23.0,78221.22,86.6,0.28341,0.00025,19.62223]
[1777708523921,23.01,78221.22,86.6,0.28341,0.00025,19.62237]
[1777708527830,23.01,78222.3,86.6,0.28369,0.00025,19.63181]
[1777708532695,23.01,78215.56,86.6,0.28195,0.00025,19.56863]
[1777708533511,23.01,78215.56,86.6,0.28195,0.00025,19.56863]
[1777708538738,23.01,78215.85,86.6,0.28205,0.00025,19.57213]
[1777708545047,23.01,78215.83,86.6,0.28206,0.00025,19.57247]
[1777708550249,23.02,78215.98,86.6,0.28214,0.00025,19.57513]
[1777708556863,23.02,78215.92,86.6,0.28214,0.00025,19.57513]
[1777708563048,23.02,78216.0,86.6,0.28216,0.00025,19.57601]
[1777708569695,23.02,78216.02,86.6,0.28219,0.00025,19.57684]
[1777708575997,23.03,78216.06,86.6,0.28225,0.00025,19.57878]
[1777708581032,23.03,78216.01,86.6,0.28226,0.00025,19.57913]
[1777708586048,23.03,78215.93,86.6,0.28225,0.00025,19.5789]
[1777708595130,23.04,78215.58,86.6,0.28218,0.00025,19.57299]
[1777708600165,23.04,78212.05,86.6,0.28131,0.00025,19.54312]
[1777708605200,23.04,78211.92,86.6,0.2813,0.00025,19.54287]
[1777708610235,23.04,78210.89,86.6,0.28107,0.00025,19.53475]
[1777708616277,23.05,78211.42,86.6,0.28123,0.00025,19.54041]
[1777708621311,23.05,78210.01,86.6,0.2809,0.00025,19.52893]
[1777708626347,23.05,78209.82,86.6,0.28088,0.00025,19.52811]
[1777708631492,23.06,78209.76,86.6,0.28088,0.00025,19.52824]
[1777708636543,23.06,78209.06,86.6,0.28073,0.00025,19.52292]
[1777708642459,23.06,78208.48,86.6,0.28062,0.00025,19.51907]
[1777708647494,23.07,78207.57,86.6,0.28042,0.00025,19.51191]
[1777708653083,23.07,78207.51,86.6,0.28039,0.00025,19.5075]
[1777708658928,23.07,78205.81,86.6,0.27999,0.00025,19.49377]
[1777708664025,23.07,78205.77,86.6,0.28,0.00025,19.49406]
[1777708665330,23.08,78205.63,86.6,0.27999,0.00025,19.49362]
[1777708670410,23.08,78205.61,86.6,0.28001,0.00025,19.49453]
[1777708676093,23.08,78204.67,86.6,0.27978,0.00025,19.48645]
[1777708681868,23.08,78204.61,86.6,0.27978,0.00025,19.48644]
[1777708687775,23.09,78204.4,86.6,0.27976,0.00025,19.4857]
[1777708692810,23.09,78204.11,86.6,0.27972,0.00025,19.48403]
[1777708697845,23.09,78203.56,86.6,0.2796,0.00025,19.48012]
[1777708703886,23.1,78203.28,86.6,0.27957,0.00025,19.47879]
[1777708708922,23.1,78203.02,86.6,0.27953,0.00025,19.47747]
[1777708713957,23.1,78204.21,86.6,0.27982,0.00025,19.48426]
[1777708718996,23.11,78209.19,86.6,0.28111,0.00025,19.52899]
[1777708724026,23.11,78208.52,86.6,0.28098,0.00025,19.5243]
[1777708731076,23.12,78208.47,86.6,0.28101,0.00025,19.52542]
[1777708737118,23.12,78206.8,86.6,0.28063,0.00025,19.51217]
[1777708741856,23.12,78206.78,86.6,0.28065,0.00025,19.51286]
[1777708742161,23.12,78206.66,86.6,0.28063,0.00025,19.51203]
[1777708745701,23.13,78206.87,86.6,0.2807,0.00025,19.51457]
[1777708750548,23.13,78206.8,86.6,0.28072,0.00025,19.51513]
[1777708756259,23.14,78206.87,86.6,0.28078,0.00025,19.51712]
[1777708761295,23.14,78206.87,86.6,0.28081,0.00025,19.51815]
[1777708767336,23.14,78206.99,86.6,0.28086,0.00025,19.51989]
[1777708772373,23.14,78207.01,86.6,0.28085,0.00025,19.51608]
[1777708780077,23.14,78206.62,86.6,0.28075,0.00025,19.51273]
[1777708780186,23.14,78206.62,86.6,0.28075,0.00025,19.51273]
[1777708785986,23.14,78206.04,86.6,0.28061,0.00025,19.50779]
[1777708786088,23.14,78205.86,86.6,0.28056,0.00025,19.50625]
[1777708791879,23.14,78206.02,86.6,0.28059,0.00025,19.50726]
[1777708796092,23.14,78205.99,86.6,0.28058,0.00025,19.50674]
[1777708796187,23.14,78205.99,86.6,0.28057,0.00025,19.50669]
[1777708796980,23.14,78212.93,86.6,0.28232,0.00025,19.56704]
[1777708799520,23.14,78215.18,86.6,0.28289,0.00025,19.58648]
[1777708800090,23.14,78214.99,86.6,0.28284,0.00025,19.58479]
[1777708800632,23.14,78214.99,86.6,0.28284,0.00025,19.58479]
[1777708800085,23.14,78214.99,86.6,0.28284,0.00025,19.58479]
[1777708811853,23.14,78214.99,86.6,0.28284,0.00025,19.58479]
[1777708811906,23.14,78164.64,86.6,0.27026,0.00025,19.14056]
[1777708812903,23.14,78164.64,86.8,0.27026,0.00025,19.14056]
[1777708813104,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708813483,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708813552,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708813610,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708813708,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708814052,23.14,78159.68,86.8,0.26904,0.00025,19.09587]
[1777708814155,23.14,78158.92,86.8,0.26885,0.00025,19.08901]
[1777708814514,23.14,78158.92,86.8,0.26885,0.00025,19.08901]
[1777708814879,23.14,78158.92,86.8,0.26885,0.00025,19.08901]
[1777708815352,23.14,78158.23,86.8,0.26868,0.00025,19.08277]
[1777708819448,23.14,78162.88,86.8,0.26983,0.00025,19.12472]
[1777708819799,23.14,78162.88,86.8,0.26983,0.00025,19.12472]
[1777708820231,23.14,78167.27,86.8,0.27092,0.00025,19.16419]
[1777708825607,23.14,78171.44,86.8,0.27195,0.00025,19.20156]
[1777708831802,23.14,78171.83,86.8,0.27201,0.00025,19.20046]
[1777708836839,23.14,78167.71,86.8,0.27099,0.00025,19.16354]
[1777708841876,23.14,78169.86,86.8,0.27152,0.00025,19.18282]
[1777708846910,23.14,78172.15,86.8,0.27209,0.00025,19.20332]
[1777708851945,23.14,78172.64,86.8,0.27221,0.00025,19.2077]
[1777708854966,23.14,78172.79,86.8,0.27224,0.00025,19.2088]
[1777708860007,23.14,78173.3,86.8,0.27233,0.00025,19.21214]
[1777708866050,23.13,78173.93,86.8,0.27246,0.00025,19.21684]
[1777708868825,23.13,78173.75,86.8,0.27241,0.00025,19.21497]
[1777708874107,23.13,78172.03,86.8,0.27198,0.00025,19.19934]
[1777708878795,23.13,78166.99,86.8,0.27073,0.00025,19.15416]
[1777708883170,23.13,78156.7,86.8,0.2682,0.00025,19.06172]
[1777708888205,23.13,78163.15,86.8,0.2698,0.00025,19.12042]
[1777708891813,23.14,78164.16,86.8,0.27002,0.00025,19.12511]
[1777708894026,23.14,78171.89,86.8,0.27193,0.00025,19.19456]
[1777708895928,23.14,78173.26,86.8,0.27227,0.00025,19.20679]
[1777708907395,23.14,78173.08,86.8,0.27224,0.00025,19.20552]
[1777708912982,23.14,78178.19,86.8,0.27353,0.00025,19.25193]
[1777708913380,23.14,78178.91,86.8,0.27371,0.00025,19.25835]
[1777708918414,23.14,78182.51,86.8,0.27459,0.00025,19.2897]
[1777708921928,23.14,78182.59,86.8,0.27459,0.00025,19.28992]
[1777708923440,23.13,78182.72,86.8,0.27462,0.00025,19.29091]
[1777708925372,23.13,78182.13,86.8,0.27446,0.00025,19.28534]
[1777708926824,23.13,78181.69,86.8,0.27435,0.00025,19.2811]
[1777708928484,23.13,78181.96,86.8,0.27441,0.00025,19.28342]
[1777708929641,23.13,78185.88,86.8,0.27539,0.00025,19.31815]
[1777708929743,23.13,78185.88,86.8,0.27539,0.00025,19.31815]
[1777708930499,23.13,78201.76,86.8,0.27936,0.00025,19.45787]
[1777708931832,23.13,78201.85,86.8,0.27938,0.00025,19.45844]
[1777708932513,23.13,78200.52,86.8,0.27904,0.00025,19.44671]
[1777708938556,23.13,78200.17,86.8,0.27894,0.00025,19.44315]
[1777708943416,23.13,78200.36,86.8,0.27898,0.00025,19.44457]
[1777708943517,23.13,78200.29,86.8,0.27895,0.00025,19.44379]
[1777708948625,23.13,78200.29,86.8,0.27894,0.00025,19.44323]
[1777708953660,23.12,78199.99,86.8,0.27881,0.00025,19.43546]
[1777708959006,23.12,78199.79,86.8,0.27875,0.00025,19.43326]
[1777708964737,23.12,78199.68,86.8,0.2787,0.00025,19.43152]
[1777708968395,23.12,78199.67,86.8,0.27869,0.00025,19.43121]
[1777708968495,23.12,78199.67,86.8,0.27868,0.00025,19.43098]
[1777708974807,23.12,78199.76,86.8,0.2787,0.00025,19.43182]
[1777708979841,23.12,78199.89,86.8,0.27874,0.00025,19.43296]
[1777708984877,23.12,78199.89,86.8,0.27874,0.00025,19.4331]
[1777708990920,23.12,78199.8,86.8,0.27873,0.00025,19.43278]
[1777708993644,23.12,78198.97,86.8,0.27853,0.00025,19.42565]
[1777708994455,23.12,78193.99,86.8,0.27728,0.00025,19.38198]
[1777708999987,23.12,78196.72,86.8,0.27798,0.00025,19.40655]
[1777709005023,23.12,78196.02,86.8,0.27782,0.00025,19.40073]
[1777709009149,23.13,78196.05,86.8,0.27783,0.00025,19.40118]
[1777709011094,23.13,78196.08,86.8,0.27784,0.00025,19.40157]
[1777709012417,23.13,78196.15,86.8,0.27783,0.00025,19.39768]
[1777709012426,23.13,78195.93,86.8,0.27778,0.00025,19.39611]
[1777709014193,23.13,78195.93,86.8,0.27778,0.00025,19.39611]
[1777709021651,23.11,78196.14,86.8,0.27772,0.00025,19.39405]
[1777709024818,23.11,78195.88,86.8,0.27764,0.00025,19.39141]
[1777709028526,23.11,78195.93,86.8,0.27765,0.00025,19.39161]
[1777709028578,23.11,78196.16,86.8,0.27771,0.00025,19.39358]
[1777709029751,23.11,78196.12,86.8,0.2777,0.00025,19.39329]
[1777709035613,23.11,78196.19,86.8,0.27772,0.00025,19.39422]
[1777709038924,23.11,78196.11,86.8,0.27771,0.00025,19.39365]
[1777709045505,23.12,78195.88,86.8,0.27767,0.00025,19.39212]
[1777709052145,23.12,78196.07,86.8,0.27772,0.00025,19.39416]
[1777709057389,23.12,78196.03,86.8,0.27773,0.00025,19.39448]
[1777709062423,23.12,78196.16,86.8,0.27778,0.00025,19.39601]
[1777709067459,23.12,78196.33,86.8,0.27783,0.00025,19.39789]
[1777709073501,23.12,78195.93,86.8,0.27771,0.00025,19.39026]
[1777709078536,23.12,78195.89,86.8,0.27771,0.00025,19.39032]
[1777709087600,23.13,78196.04,86.8,0.27777,0.00025,19.39239]
[1777709092635,23.13,78196.51,86.8,0.2779,0.00025,19.39694]
[1777709097670,23.13,78196.31,86.8,0.27786,0.00025,19.39558]
[1777709099530,23.13,78196.18,86.8,0.27783,0.00025,19.39452]
[1777709100393,23.13,78196.18,86.8,0.27783,0.00025,19.3946]
[1777709100394,23.13,78196.18,86.8,0.27783,0.00025,19.3946]
[1777709106733,23.13,78196.44,86.8,0.27792,0.00025,19.39745]
[1777709111768,23.13,78195.49,86.8,0.27769,0.00025,19.38951]
[1777709116802,23.13,78195.67,86.8,0.27775,0.00025,19.39151]
[1777709122844,23.14,78195.49,86.8,0.27772,0.00025,19.39043]
[1777709128887,23.14,78195.5,86.8,0.27773,0.00025,19.39102]
[1777709133922,23.14,78195.43,86.8,0.27769,0.00025,19.38624]
[1777709139964,23.14,78195.67,86.8,0.27777,0.00025,19.38885]
[1777709144999,23.14,78196.17,86.8,0.27791,0.00025,19.39365]
[1777709150033,23.14,78203.39,86.8,0.27973,0.00025,19.45725]
[1777709151646,23.14,78203.39,86.8,0.27973,0.00025,19.45725]
[1777709152252,23.14,78202.94,86.8,0.27962,0.00025,19.45335]
[1777709159098,23.14,78202.25,86.8,0.27945,0.00025,19.44755]
[1777709164131,23.14,78202.38,86.8,0.27949,0.00025,19.44884]
[1777709170174,23.15,78202.34,86.8,0.27948,0.00025,19.4487]
[1777709175209,23.15,78202.25,86.8,0.27947,0.00025,19.44808]
[1777709180244,23.15,78201.23,86.8,0.27922,0.00025,19.43935]
[1777709181557,23.15,78201.23,86.8,0.27922,0.00025,19.43935]
[1777709192332,23.15,78202.2,86.8,0.27944,0.00025,19.44378]
[1777709197367,23.15,78202.89,86.8,0.27962,0.00025,19.45001]
[1777709203715,23.15,78202.45,86.8,0.27951,0.00025,19.44629]
[1777709209451,23.15,78202.06,86.8,0.27942,0.00025,19.44325]
[1777709214486,23.15,78202.13,86.8,0.27945,0.00025,19.44407]
[1777709216125,23.15,78202.13,86.8,0.27945,0.00025,19.44407]
[1777709218639,23.15,78202.26,86.8,0.27948,0.00025,19.44534]
[1777709226144,23.15,78201.94,86.8,0.27941,0.00025,19.44272]
[1777709231605,23.15,78201.76,86.8,0.27938,0.00025,19.44161]
[1777709236641,23.16,78202.02,86.8,0.27945,0.00025,19.44411]
[1777709242915,23.16,78202.31,86.8,0.27953,0.00025,19.44689]
[1777709248724,23.16,78203.04,86.8,0.27972,0.00025,19.45351]
[1777709249053,23.16,78203.04,86.8,0.27972,0.00025,19.45351]
[1777709254768,23.16,78200.61,86.8,0.27909,0.00025,19.42827]
[1777709261060,23.16,78200.54,86.8,0.27908,0.00025,19.42778]
[1777709264469,23.16,78200.54,86.8,0.2791,0.00025,19.42836]
[1777709266832,23.16,78200.75,86.8,0.27916,0.00025,19.43053]
[1777709267591,23.16,78200.67,86.8,0.27914,0.00025,19.42994]
[1777709274909,23.17,78200.66,86.8,0.27916,0.00025,19.43067]
[1777709279944,23.17,78200.78,86.8,0.27921,0.00025,19.43225]
[1777709285986,23.17,78200.61,86.8,0.27918,0.00025,19.4314]
[1777709291023,23.17,78200.82,86.8,0.27925,0.00025,19.43376]
[1777709296056,23.17,78200.89,86.8,0.27929,0.00025,19.43489]
[1777709297958,23.17,78200.89,86.8,0.27929,0.00025,19.43489]
[1777709297959,23.17,78200.89,86.8,0.27929,0.00025,19.43489]
[1777709304643,23.17,78200.57,86.8,0.27922,0.00025,19.43251]
[1777709309867,23.18,78200.64,86.8,0.27925,0.00025,19.43374]
[1777709315188,23.18,78200.82,86.8,0.27929,0.00025,19.43166]
[1777709320224,23.18,78200.78,86.8,0.2793,0.00025,19.43181]
[1777709321775,23.18,78200.78,86.8,0.2793,0.00025,19.43181]
[1777709327273,23.18,78201.21,86.8,0.27942,0.00025,19.43625]
[1777709332826,23.18,78201.17,86.8,0.27942,0.00025,19.43618]
[1777709337840,23.19,78201.21,86.8,0.27945,0.00025,19.43698]
[1777709343385,23.19,78208.05,86.8,0.28118,0.00025,19.49707]
[1777709351345,23.19,78208.16,86.8,0.28121,0.00025,19.49803]
[1777709356397,23.19,78208.65,86.8,0.28133,0.00025,19.50236]
[1777709361875,23.19,78209.1,86.8,0.28145,0.00025,19.5062]
[1777709361876,23.19,78209.1,86.8,0.28145,0.00025,19.5062]
[1777709364508,23.19,78209.14,86.8,0.28146,0.00025,19.50652]
[1777709372969,23.19,78211.44,86.8,0.28203,0.00025,19.52632]
[1777709378631,23.18,78209.21,86.8,0.28141,0.00025,19.50161]
[1777709383666,23.18,78209.29,86.8,0.28142,0.00025,19.50197]
[1777709394830,23.18,78213.79,86.8,0.28255,0.00025,19.54067]
[1777709400784,23.18,78214.4,86.8,0.28264,0.00025,19.54402]
[1777709405820,23.17,78214.27,86.8,0.28259,0.00025,19.54216]
[1777709412869,23.17,78214.72,86.8,0.28267,0.00025,19.54508]
[1777709419683,23.17,78214.61,86.8,0.28264,0.00025,19.54383]
[1777709425066,23.16,78214.58,86.8,0.28259,0.00025,19.54227]
[1777709431712,23.16,78214.55,86.8,0.28257,0.00025,19.54176]
[1777709437037,23.16,78214.64,86.8,0.28252,0.00025,19.53655]
[1777709442072,23.16,78216.2,86.8,0.28289,0.00025,19.54937]
[1777709446944,23.16,78213.6,86.8,0.28223,0.00025,19.52659]
[1777709447938,23.15,78213.58,86.8,0.28221,0.00025,19.52604]
[1777709453128,23.15,78212.61,86.8,0.28195,0.00025,19.51719]
[1777709459051,23.15,78212.48,86.8,0.2819,0.00025,19.51539]
[1777709464228,23.15,78216.86,86.8,0.28299,0.00025,19.55288]
[1777709467928,23.15,78224.99,86.8,0.28504,0.00025,19.62249]
[1777709473023,23.14,78231.73,86.8,0.28673,0.00025,19.67948]
[1777709478326,23.14,78232.61,86.8,0.28692,0.00025,19.68585]
[1777709479303,23.14,78232.61,86.8,0.28692,0.00025,19.68585]
[1777709485429,23.14,78232.54,86.8,0.28687,0.00025,19.6842]
[1777709487311,23.14,78230.65,86.8,0.28638,0.00025,19.66757]
[1777709488853,23.14,78233.8,86.8,0.28718,0.00025,19.69445]
[1777709491441,23.13,78238.99,86.8,0.28848,0.00026,19.738]
[1777709495146,23.13,78238.95,86.8,0.28843,0.00026,19.7327]
[1777709495446,23.13,78240.07,86.8,0.28869,0.00026,19.74159]
[1777709500482,23.13,78240.89,86.8,0.28889,0.00026,19.74809]
[1777709505516,23.13,78242.24,86.8,0.28922,0.00026,19.75911]
[1777709510552,23.12,78242.63,86.8,0.28931,0.00026,19.76199]
[1777709513363,23.12,78242.62,86.8,0.2893,0.00026,19.76182]
[1777709514178,23.12,78242.62,86.8,0.2893,0.00026,19.76182]
[1777709514183,23.12,78242.62,86.8,0.2893,0.00026,19.76161]
[1777709515323,23.12,78242.62,86.8,0.2893,0.00026,19.76161]
[1777709517617,23.12,78242.62,86.8,0.2893,0.00026,19.76157]
[1777709523998,23.12,78240.75,86.8,0.2888,0.00026,19.74533]
[1777709523998,23.12,78240.75,86.8,0.2888,0.00026,19.74533]
[1777709524037,23.12,78239.93,86.8,0.28859,0.00026,19.73836]
[1777709531698,23.12,78239.5,86.8,0.28845,0.00026,19.73369]
[1777709536734,23.12,78240.62,86.8,0.28872,0.00026,19.74259]
[1777709537987,23.12,78240.62,86.8,0.28872,0.00026,19.74259]
[1777709538083,23.12,78240.62,86.8,0.28872,0.00026,19.74246]
[1777709543783,23.11,78240.34,86.8,0.28863,0.00026,19.73949]
[1777709546951,23.11,78243.17,86.8,0.28934,0.00026,19.76329]
[1777709550326,23.11,78243.85,86.8,0.2895,0.00026,19.76858]
[1777709550327,23.11,78243.85,86.8,0.2895,0.00026,19.76858]
[1777709550591,23.11,78243.85,86.8,0.2895,0.00026,19.76858]
[1777709553887,23.11,78243.64,86.8,0.28941,0.00026,19.76207]
[1777709558445,23.11,78246.79,86.8,0.2902,0.00026,19.7881]
[1777709563923,23.11,78249.61,86.8,0.29091,0.00026,19.81162]
[1777709569223,23.11,78249.57,86.8,0.2909,0.00026,19.8111]
[1777709579031,23.11,78248.65,86.8,0.29066,0.00026,19.8032]
[1777709585073,23.1,78250.11,86.8,0.29103,0.00026,19.81529]
[1777709590108,23.1,78249.98,86.8,0.29098,0.00026,19.81394]
[1777709595143,23.1,78254.57,86.8,0.29215,0.00026,19.8521]
[1777709601185,23.1,78256.24,86.8,0.29256,0.00026,19.86542]
[1777709606219,23.1,78256.57,86.8,0.29263,0.00026,19.86761]
[1777709611255,23.1,78254.62,86.8,0.29207,0.00026,19.84615]
[1777709617296,23.09,78254.56,86.8,0.29204,0.00026,19.84505]
[1777709625044,23.09,78254.67,86.8,0.29205,0.00026,19.84548]
[1777709625512,23.09,78254.67,86.8,0.29204,0.00026,19.84519]
[1777709627668,23.09,78254.75,86.8,0.29205,0.00026,19.84541]
[1777709632834,23.08,78254.71,86.8,0.292,0.00026,19.84397]
[1777709634922,23.08,78254.7,86.8,0.29199,0.00026,19.84367]
[1777709635796,23.08,78254.71,86.8,0.29198,0.00026,19.84331]
[1777709638573,23.08,78252.4,86.8,0.29137,0.00026,19.82349]
[1777709639573,23.08,78253.22,86.8,0.29158,0.00026,19.83019]
[1777709639573,23.08,78253.22,86.8,0.29158,0.00026,19.83019]
[1777709640836,23.08,78253.48,86.8,0.29164,0.00026,19.83217]
[1777709646763,23.07,78252.27,86.8,0.29129,0.00026,19.82078]
[1777709649941,23.07,78251.97,86.8,0.2912,0.00026,19.81785]
[1777709650736,23.07,78252.08,86.8,0.29121,0.00026,19.81818]
[1777709651397,23.07,78252.01,86.8,0.29118,0.00026,19.81738]
[1777709652152,23.07,78252.01,86.8,0.29118,0.00026,19.81738]
[1777709657439,23.07,78251.38,86.8,0.291,0.00026,19.81124]
[1777709661355,23.06,78251.53,86.8,0.29101,0.00026,19.81168]
[1777709666640,23.06,78252.0,86.8,0.29109,0.00026,19.81436]
[1777709671717,23.06,78252.0,86.8,0.29107,0.00026,19.81365]
[1777709676730,23.05,78252.0,86.8,0.291,0.00026,19.80805]
[1777709682753,23.05,78251.73,86.8,0.2909,0.00026,19.80467]
[1777709687788,23.04,78255.26,86.8,0.29177,0.00026,19.8333]
[1777709693033,23.04,78251.17,86.8,0.29069,0.00026,19.798]
[1777709698339,23.04,78252.51,86.8,0.29101,0.00026,19.80845]
[1777709703585,23.03,78252.45,86.8,0.29097,0.00026,19.80707]
[1777709705079,23.03,78252.6,86.8,0.29099,0.00026,19.808]
[1777709706997,23.03,78252.53,86.8,0.29096,0.00026,19.80703]
[1777709707797,23.03,78252.68,86.8,0.291,0.00026,19.80809]
[1777709708283,23.03,78252.68,86.8,0.291,0.00026,19.80809]
[1777709712838,23.03,78252.04,86.8,0.2908,0.00026,19.80167]
[1777709713201,23.03,78252.04,86.8,0.2908,0.00026,19.80167]
[1777709713214,23.03,78252.04,86.8,0.2908,0.00026,19.80167]
[1777709713374,23.03,78251.82,86.8,0.29074,0.00026,19.79962]
[1777709714978,23.02,78244.43,86.8,0.28882,0.00026,19.73651]
[1777709715926,23.02,78244.43,86.8,0.28882,0.00026,19.73651]
[1777709722028,23.02,78250.18,86.8,0.29026,0.00026,19.7841]
[1777709723265,23.02,78250.18,86.8,0.29026,0.00026,19.7841]
[1777709723355,23.02,78250.14,86.8,0.29025,0.00026,19.78357]
[1777709728979,23.02,78251.99,86.8,0.2907,0.00026,19.7984]
[1777709728980,23.02,78251.99,86.8,0.2907,0.00026,19.7984]
[1777709734111,23.01,78249.58,86.8,0.29001,0.00026,19.77254]
[1777709739147,23.01,78250.18,86.8,0.29015,0.00026,19.77697]
[1777709746759,23.01,78249.69,86.8,0.29001,0.00026,19.77231]
[1777709753246,23.0,78249.59,86.8,0.28994,0.00026,19.77028]
[1777709760266,23.0,78249.56,86.8,0.28993,0.00026,19.76972]
[1777709766100,23.0,78246.36,86.8,0.28907,0.00026,19.74155]
[1777709770420,23.0,78243.44,86.8,0.28831,0.00026,19.71636]
[1777709771372,23.0,78243.06,86.8,0.28821,0.00026,19.71296]
[1777709772259,23.0,78243.06,86.8,0.28821,0.00026,19.71296]
[1777709777353,23.0,78243.04,86.8,0.28819,0.00026,19.7123]
[1777709777414,23.0,78243.07,86.8,0.28819,0.00026,19.71245]
[1777709782449,23.0,78243.04,86.8,0.28818,0.00026,19.71216]
[1777709787484,23.0,78243.18,86.8,0.28822,0.00026,19.71328]
[1777709792518,23.0,78243.58,86.8,0.28828,0.00026,19.71201]
[1777709800578,22.99,78244.41,86.8,0.28849,0.00026,19.71883]
[1777709808634,22.99,78243.9,86.8,0.28835,0.00026,19.71422]
[1777709813669,22.99,78243.97,86.8,0.28836,0.00026,19.71459]
[1777709814709,22.99,78243.97,86.8,0.28836,0.00026,19.71459]
[1777709815143,22.99,78243.94,86.8,0.28835,0.00026,19.71412]
[1777709822731,22.99,78243.79,86.8,0.28827,0.00026,19.71168]
[1777709823495,22.99,78243.79,86.8,0.28827,0.00026,19.71168]
[1777709828000,22.99,78243.86,86.8,0.28827,0.00026,19.7116]
[1777709828073,22.99,78243.86,86.8,0.28827,0.00026,19.7116]
[1777709828135,22.99,78243.86,86.8,0.28827,0.00026,19.7116]
[1777709828447,22.99,78243.86,86.8,0.28827,0.00026,19.7116]
[1777709829133,22.98,78234.57,86.8,0.28586,0.00026,19.63117]
[1777709832545,22.98,78233.6,86.8,0.28559,0.00026,19.62221]
[1777709834742,22.98,78231.81,86.8,0.28511,0.00026,19.6059]
[1777709836086,22.98,78231.8,86.8,0.28511,0.00026,19.60581]
[1777709843290,22.97,78233.33,86.8,0.28545,0.00026,19.61737]
[1777709848914,22.96,78234.03,86.8,0.28556,0.00026,19.62122]
[1777709854956,22.96,78231.43,86.8,0.28481,0.00026,19.59258]
[1777709860550,22.95,78231.5,86.8,0.2848,0.00026,19.5922]
[1777709866034,22.95,78231.19,86.8,0.28466,0.00026,19.5876]
[1777709868576,22.95,78231.19,86.8,0.28466,0.00026,19.5876]
[1777709874095,22.94,78232.42,86.8,0.28493,0.00026,19.59661]
[1777709880132,22.94,78237.17,86.8,0.28609,0.00026,19.63589]
[1777709885166,22.93,78236.49,86.8,0.28588,0.00026,19.6287]
[1777709891449,22.93,78238.58,86.8,0.2864,0.00026,19.64623]
[1777709898258,22.92,78236.67,86.8,0.28582,0.00026,19.6269]
[1777709903293,22.92,78236.52,86.8,0.28575,0.00026,19.62447]
[1777709909289,22.91,78236.56,86.8,0.28573,0.00026,19.62393]
[1777709909295,22.91,78236.56,86.8,0.28573,0.00026,19.62393]
[1777709909360,22.91,78236.56,86.8,0.28573,0.00026,19.62393]
[1777709909558,22.91,78238.41,86.8,0.28619,0.00026,19.63947]
[1777709914581,22.91,78239.85,86.8,0.28649,0.00026,19.64599]
[1777709920412,22.9,78240.17,86.8,0.28652,0.00026,19.64717]
[1777709925447,22.9,78240.34,86.8,0.28652,0.00026,19.64736]
[1777709932496,22.89,78240.91,86.8,0.28662,0.00026,19.65053]
[1777709937531,22.88,78243.27,86.8,0.28719,0.00026,19.66966]
[1777709942566,22.88,78243.5,86.8,0.28721,0.00026,19.67038]
[1777709946174,22.88,78243.69,86.8,0.28724,0.00026,19.67152]
[1777709946528,22.88,78243.69,86.8,0.28724,0.00026,19.67152]
[1777709946593,22.88,78252.22,86.8,0.28943,0.00026,19.74424]
[1777709947750,22.88,78256.94,86.8,0.29065,0.00026,19.78433]
[1777709948272,22.88,78256.94,86.8,0.29065,0.00026,19.78433]
[1777709954023,22.87,78258.29,86.8,0.29096,0.00026,19.79462]
[1777709960236,22.87,78259.96,86.8,0.29135,0.00026,19.80737]
[1777709966806,22.86,78258.22,86.8,0.29085,0.00026,19.79089]
[1777709974790,22.85,78258.47,86.8,0.29081,0.00026,19.78649]
[1777709982845,22.85,78257.19,86.8,0.29043,0.00026,19.77387]
[1777709987881,22.84,78254.7,86.8,0.28975,0.00026,19.75169]
[1777709990169,22.84,78254.59,86.8,0.28972,0.00026,19.75057]
[1777709990961,22.84,78254.7,86.8,0.28974,0.00026,19.75116]
[1777709991770,22.84,78254.59,86.8,0.28971,0.00026,19.75022]
[1777709995997,22.84,78254.59,86.8,0.28968,0.00026,19.74924]
[1777710001966,22.84,78254.66,86.8,0.28968,0.00026,19.74922]
[1777710007015,22.83,78254.73,86.8,0.28965,0.00026,19.74827]
[1777710012052,22.83,78254.08,86.8,0.28946,0.00026,19.7422]
[1777710020144,22.82,78254.74,86.8,0.28958,0.00026,19.7462]
[1777710030671,22.82,78254.7,86.8,0.28956,0.00026,19.74537]
[1777710038866,22.81,78256.1,86.8,0.28982,0.00026,19.75076]
[1777710044312,22.81,78255.29,86.8,0.28957,0.00026,19.74244]
[1777710049348,22.8,78257.67,86.8,0.29016,0.00026,19.76208]
[1777710054383,22.8,78255.5,86.8,0.28957,0.00026,19.74273]
[1777710062439,22.8,78255.52,86.8,0.28954,0.00026,19.74174]
[1777710074467,22.8,78255.48,86.8,0.28952,0.00026,19.74095]
[1777710079987,22.79,78255.48,86.8,0.28946,0.00026,19.73901]
[1777710085045,22.79,78255.45,86.8,0.28943,0.00026,19.73815]
[1777710090635,22.78,78257.76,86.8,0.28999,0.00026,19.75656]
[1777710096677,22.78,78255.48,86.8,0.28933,0.00026,19.73132]
[1777710102194,22.78,78255.45,86.8,0.2893,0.00026,19.73036]
[1777710104278,22.77,78256.15,86.8,0.28946,0.00026,19.73585]
[1777710104332,22.77,78256.15,86.8,0.28946,0.00026,19.73585]
[1777710104417,22.77,78256.15,86.8,0.28946,0.00026,19.73585]
[1777710109968,22.77,78256.81,86.8,0.28961,0.00026,19.7406]
[1777710115374,22.77,78257.11,86.8,0.28966,0.00026,19.74244]
[1777710117824,22.76,78269.71,86.8,0.29292,0.00026,19.84891]
[1777710122860,22.76,78272.17,86.8,0.29352,0.00026,19.86836]
[1777710127853,22.75,78268.78,86.8,0.29258,0.00026,19.83817]
[1777710132930,22.75,78269.12,86.8,0.29264,0.00026,19.84014]
[1777710137965,22.75,78267.79,86.8,0.29226,0.00026,19.82788]
[1777710143000,22.74,78267.36,86.8,0.29212,0.00026,19.82328]
[1777710148034,22.74,78267.47,86.8,0.29212,0.00026,19.82328]
[1777710153062,22.74,78267.4,86.8,0.29204,0.00026,19.81718]
[1777710158370,22.73,78267.43,86.8,0.29202,0.00026,19.81648]
[1777710166161,22.73,78266.96,86.8,0.29185,0.00026,19.81095]
[1777710171195,22.72,78268.24,86.8,0.29215,0.00026,19.82089]
[1777710176231,22.72,78269.37,86.8,0.29241,0.00026,19.82948]
[1777710181266,22.71,78269.81,86.8,0.29249,0.00026,19.83217]
[1777710186301,22.71,78270.24,86.8,0.29257,0.00026,19.83477]
[1777710191336,22.71,78269.82,86.8,0.29243,0.00026,19.83015]
[1777710196375,22.7,78269.85,86.8,0.29241,0.00026,19.82938]
[1777710201410,22.7,78269.99,86.8,0.2924,0.00026,19.82929]
[1777710207328,22.7,78270.72,86.8,0.29257,0.00026,19.83471]
[1777710212501,22.69,78271.21,86.8,0.29262,0.00026,19.83292]
[1777710217536,22.69,78272.07,86.8,0.29281,0.00026,19.83921]
[1777710223578,22.68,78272.75,86.8,0.29295,0.00026,19.84377]
[1777710228612,22.68,78273.43,86.8,0.2931,0.00026,19.84853]
[1777710234654,22.67,78273.09,86.8,0.29297,0.00026,19.84443]
[1777710239690,22.67,78273.15,86.8,0.29295,0.00026,19.84399]
[1777710244724,22.67,78273.16,86.8,0.29293,0.00026,19.84313]
[1777710249863,22.66,78273.16,86.8,0.2929,0.00026,19.84239]
[1777710255468,22.66,78274.07,86.8,0.29311,0.00026,19.84923]
[1777710260594,22.66,78274.84,86.8,0.29328,0.00026,19.85468]
[1777710265872,22.65,78276.22,86.8,0.29361,0.00026,19.86529]
[1777710270906,22.65,78277.25,86.8,0.29385,0.00026,19.87304]
[1777710275942,22.64,78276.93,86.8,0.2937,0.00026,19.86482]
[1777710280977,22.64,78277.28,86.8,0.29376,0.00026,19.86687]
[1777710282674,22.64,78277.28,86.8,0.29376,0.00026,19.86687]
[1777710288026,22.64,78281.45,86.8,0.29482,0.00026,19.90092]
[1777710293061,22.63,78281.07,86.8,0.29469,0.00026,19.89676]
[1777710298096,22.63,78281.11,86.8,0.29467,0.00026,19.89631]
[1777710303131,22.63,78280.98,86.8,0.29461,0.00026,19.89437]
[1777710308166,22.62,78283.02,86.8,0.29512,0.00026,19.91085]
[1777710313201,22.62,78283.26,86.8,0.29516,0.00026,19.91206]
[1777710318902,22.62,78283.23,86.8,0.29513,0.00026,19.91101]
[1777710320833,22.62,78283.24,86.8,0.29513,0.00026,19.91094]
[1777710326328,22.61,78283.48,86.8,0.29516,0.00026,19.91208]
[1777710329523,22.61,78283.48,86.8,0.29515,0.00026,19.91179]
[1777710330618,22.61,78286.1,86.8,0.29583,0.00026,19.93351]
[1777710335935,22.61,78285.84,86.8,0.29572,0.00026,19.92647]
[1777710337959,22.61,78286.08,86.8,0.29576,0.00026,19.92774]
[1777710344418,22.6,78286.12,86.8,0.29573,0.00026,19.92707]
[1777710345953,22.6,78286.12,86.8,0.29573,0.00026,19.92707]
[1777710353995,22.6,78286.26,86.8,0.29573,0.00026,19.92713]
[1777710361538,22.59,78285.83,86.8,0.29558,0.00026,19.9222]
[1777710366829,22.59,78280.62,86.8,0.29418,0.00026,19.87728]
[1777710370035,22.59,78280.67,86.8,0.29418,0.00026,19.87749]
[1777710370834,22.59,78280.67,86.8,0.29418,0.00026,19.87749]
[1777710371383,22.59,78280.62,86.8,0.29416,0.00026,19.87671]
[1777710373801,22.59,78280.07,86.8,0.29401,0.00026,19.87179]
[1777710374390,22.59,78279.83,86.8,0.29394,0.00026,19.86962]
[1777710376107,22.59,78279.93,86.8,0.29396,0.00026,19.87022]
[1777710376675,22.59,78279.93,86.8,0.29396,0.00026,19.87022]
[1777710378063,22.58,78279.83,86.8,0.29392,0.00026,19.86911]
[1777710381740,22.58,78279.94,86.8,0.29394,0.00026,19.86979]
[1777710381787,22.58,78279.94,86.8,0.29394,0.00026,19.86979]
[1777710387720,22.58,78278.95,86.8,0.29365,0.00026,19.86031]
[1777710392772,22.58,78278.93,86.8,0.29359,0.00026,19.85493]
[1777710394927,22.58,78278.93,86.8,0.29359,0.00026,19.85493]
[1777710395313,22.58,78278.93,86.8,0.29358,0.00026,19.85465]
[1777710396830,22.58,78279.0,86.8,0.29359,0.00026,19.85511]
[1777710402499,22.57,78278.9,86.8,0.29354,0.00026,19.85356]
[1777710404319,22.57,78278.9,86.8,0.29354,0.00026,19.85328]
[1777710404441,22.57,78278.9,86.8,0.29354,0.00026,19.85328]
[1777710404496,22.57,78278.9,86.8,0.29354,0.00026,19.85328]
[1777710404850,22.57,78278.9,86.8,0.29354,0.00026,19.85328]
[1777710406139,22.57,78278.74,86.8,0.29348,0.00026,19.85149]
[1777710407807,22.57,78278.8,86.8,0.29349,0.00026,19.85187]
[1777710410974,22.57,78278.55,86.8,0.29341,0.00026,19.84931]
[1777710412764,22.57,78278.55,86.8,0.29341,0.00026,19.84917]
[1777710418202,22.56,78278.77,86.8,0.29344,0.00026,19.8502]
[1777710420842,22.56,78278.7,86.8,0.29341,0.00026,19.84917]
[1777710426003,22.56,78278.97,86.8,0.29345,0.00026,19.85062]
[1777710428291,22.56,78278.79,86.8,0.2934,0.00026,19.84894]
[1777710430359,22.56,78278.81,86.8,0.29339,0.00026,19.84868]
[1777710432271,22.56,78279.42,86.8,0.29354,0.00026,19.8536]
[1777710438087,22.55,78286.51,86.8,0.2954,0.00027,19.91334]
[1777710438314,22.55,78286.51,86.8,0.2954,0.00027,19.91334]
[1777710439094,22.55,78286.54,86.8,0.2954,0.00027,19.91343]
[1777710442692,22.55,78285.98,86.8,0.29524,0.00027,19.90836]
[1777710442692,22.55,78285.98,86.8,0.29524,0.00027,19.90836]
[1777710448308,22.55,78286.01,86.8,0.29522,0.00027,19.90757]
[1777710448310,22.55,78286.01,86.8,0.29522,0.00027,19.90757]
[1777710448409,22.55,78286.02,86.8,0.29522,0.00027,19.90747]
[1777710455830,22.55,78287.05,86.8,0.29544,0.00027,19.91128]
[1777710461247,22.54,78286.9,86.8,0.29538,0.00027,19.90937]
[1777710466284,22.54,78287.03,86.8,0.2954,0.00027,19.91009]
[1777710469551,22.54,78287.06,86.8,0.29541,0.00027,19.91019]
[1777710476355,22.54,78286.66,86.8,0.29526,0.00027,19.90561]
[1777710481390,22.53,78286.67,86.8,0.29524,0.00027,19.90485]
[1777710487863,22.53,78286.71,86.8,0.29523,0.00027,19.90468]
[1777710493744,22.53,78286.71,86.8,0.2952,0.00027,19.90367]
[1777710499515,22.52,78286.89,86.8,0.2952,0.00027,19.90374]
[1777710504551,22.52,78283.88,86.8,0.29438,0.00027,19.87735]
[1777710508413,22.52,78283.82,86.8,0.29435,0.00027,19.87642]
[1777710508580,22.52,78283.78,86.8,0.29433,0.00027,19.87593]
[1777710515629,22.51,78283.72,86.8,0.29423,0.00027,19.86932]
[1777710523535,22.51,78283.72,86.8,0.2942,0.00027,19.86824]
[1777710528734,22.5,78283.93,86.8,0.2942,0.00027,19.86836]
[1777710540721,22.5,78283.48,86.8,0.29405,0.00027,19.8637]
[1777710545840,22.49,78279.29,86.8,0.29286,0.00027,19.82521]
[1777710551881,22.49,78279.4,86.8,0.29286,0.00027,19.82521]
[1777710556921,22.48,78279.69,86.8,0.29291,0.00027,19.82691]
[1777710561956,22.48,78279.61,86.8,0.29286,0.00027,19.82542]
[1777710566991,22.48,78279.21,86.8,0.29273,0.00027,19.8212]
[1777710573037,22.47,78279.18,86.8,0.29271,0.00027,19.82049]
[1777710579076,22.47,78279.38,86.8,0.29269,0.00027,19.81634]
[1777710584123,22.47,78278.7,86.8,0.29248,0.00027,19.8098]
[1777710589158,22.46,78278.18,86.8,0.29233,0.00027,19.80468]
[1777710597214,22.46,78278.02,86.8,0.29225,0.00027,19.8023]
[1777710602249,22.46,78277.73,86.8,0.29216,0.00027,19.7992]
[1777710607283,22.46,78277.75,86.8,0.29214,0.00027,19.79878]
[1777710613190,22.46,78277.74,86.8,0.29213,0.00027,19.79822]
[1777710618361,22.45,78277.77,86.8,0.29211,0.00027,19.79767]
[1777710623396,22.45,78277.77,86.8,0.29209,0.00027,19.7971]
[1777710628431,22.45,78277.81,86.8,0.29208,0.00027,19.79688]
[1777710634237,22.45,78277.81,86.8,0.29203,0.00027,19.79178]
[1777710635332,22.45,78277.54,86.8,0.29196,0.00027,19.78934]
[1777710642529,22.44,78277.19,86.8,0.29186,0.00027,19.78615]
[1777710649832,22.44,78277.1,86.8,0.29183,0.00027,19.78534]
[1777710650370,22.44,78277.17,86.8,0.29185,0.00027,19.78591]
[1777710656627,22.44,78278.63,86.8,0.29224,0.00027,19.79851]
[1777710660062,22.44,78278.71,86.8,0.29226,0.00027,19.7992]
[1777710665690,22.44,78282.54,86.8,0.29326,0.00027,19.83162]
[1777710669718,22.44,78289.38,86.8,0.29506,0.00027,19.88968]
[1777710674752,22.44,78290.27,86.8,0.29528,0.00027,19.89647]
[1777710680275,22.44,78289.8,86.8,0.29513,0.00027,19.89178]
[1777710686152,22.43,78290.05,86.8,0.29516,0.00027,19.89275]
[1777710692050,22.43,78290.28,86.8,0.29515,0.00027,19.88916]
[1777710699961,22.42,78289.71,86.8,0.29496,0.00027,19.88305]
[1777710705408,22.42,78289.6,86.8,0.2949,0.00027,19.88127]
[1777710713019,22.41,78290.02,86.8,0.29497,0.00027,19.8835]
[1777710714207,22.41,78290.02,86.8,0.29497,0.00027,19.8835]
[1777710719947,22.41,78290.09,86.8,0.29498,0.00027,19.88363]
[1777710728124,22.41,78289.94,86.8,0.29491,0.00027,19.88156]
[1777710731210,22.41,78289.65,86.8,0.29483,0.00027,19.87902]
[1777710731311,22.41,78289.65,86.8,0.29483,0.00027,19.8789]
[1777710737094,22.41,78289.73,86.8,0.29484,0.00027,19.87927]
[1777710742221,22.41,78289.7,86.8,0.29482,0.00027,19.87867]
[1777710747257,22.41,78289.89,86.8,0.29486,0.00027,19.88003]
[1777710752292,22.4,78289.99,86.8,0.29485,0.00027,19.87611]
[1777710759389,22.4,78290.11,86.8,0.29488,0.00027,19.87709]
[1777710762404,22.4,78292.31,86.8,0.29545,0.00027,19.89553]
[1777710768404,22.4,78294.56,86.8,0.29606,0.00027,19.91489]
[1777710770116,22.4,78296.72,86.8,0.29664,0.00027,19.9333]
[1777710775453,22.4,78297.91,86.8,0.29696,0.00027,19.94355]
[1777710780487,22.4,78296.58,86.8,0.29661,0.00027,19.93237]
[1777710786994,22.4,78296.34,86.8,0.29655,0.00027,19.93043]
[1777710792571,22.41,78296.65,86.8,0.29664,0.00027,19.93321]
[1777710797607,22.41,78296.56,86.8,0.29662,0.00027,19.9325]
[1777710803004,22.41,78296.54,86.8,0.29661,0.00027,19.93235]
[1777710808459,22.41,78294.91,86.8,0.29618,0.00027,19.91852]
[1777710808587,22.41,78294.4,86.8,0.29604,0.00027,19.91419]
[1777710813717,22.41,78294.53,86.8,0.29604,0.00027,19.91085]
[1777710818879,22.41,78294.64,86.8,0.29608,0.00027,19.91185]
[1777710824797,22.41,78294.54,86.8,0.29605,0.00027,19.91106]
[1777710829831,22.41,78291.84,86.8,0.29533,0.00027,19.88806]
[1777710836936,22.41,78290.77,86.8,0.29505,0.00027,19.87905]
[1777710842922,22.41,78290.36,86.8,0.29495,0.00027,19.87593]
[1777710847958,22.41,78290.18,86.8,0.29491,0.00027,19.87464]
[1777710853118,22.41,78290.36,86.8,0.29497,0.00027,19.87638]
[1777710860048,22.41,78289.0,86.8,0.29462,0.00027,19.86519]
[1777710868104,22.41,78289.07,86.8,0.29465,0.00027,19.86634]
[1777710874146,22.42,78288.97,86.8,0.2946,0.00027,19.86129]
[1777710879180,22.42,78289.0,86.8,0.29462,0.00027,19.86183]
[1777710886230,22.42,78289.35,86.8,0.29473,0.00027,19.86522]
[1777710892272,22.42,78289.24,86.8,0.29471,0.00027,19.86459]
[1777710894339,22.42,78289.24,86.8,0.29471,0.00027,19.86465]
[1777710894602,22.42,78289.24,86.8,0.29471,0.00027,19.8647]
[1777710894610,22.42,78289.24,86.8,0.29471,0.00027,19.8647]
[1777710895509,22.42,78307.71,86.8,0.29967,0.00027,20.02139]
[1777710896046,22.42,78307.71,86.8,0.29967,0.00027,20.02139]
[1777710896459,22.42,78307.71,86.8,0.29967,0.00027,20.02139]
[1777710897140,22.42,78312.38,86.8,0.30092,0.00027,20.06048]
[1777710899730,22.42,78313.8,86.8,0.3013,0.00027,20.07212]
[1777710901252,22.42,78313.72,86.8,0.30127,0.00027,20.07142]
[1777710904530,22.42,78313.99,86.8,0.30134,0.00027,20.07357]
[1777710905438,22.42,78312.45,86.8,0.30093,0.00027,20.06067]
[1777710911100,22.42,78309.45,86.8,0.30011,0.00027,20.03533]
[1777710913767,22.42,78309.66,86.8,0.30017,0.00027,20.03706]
[1777710917349,22.42,78309.76,86.8,0.30019,0.00027,20.03787]
[1777710922484,22.42,78310.36,86.8,0.30035,0.00027,20.04287]
[1777710927519,22.42,78310.7,86.8,0.30044,0.00027,20.04568]
[1777710929726,22.42,78311.4,86.8,0.30063,0.00027,20.05153]
[1777710935576,22.42,78310.95,86.8,0.30048,0.00027,20.04322]
[1777710940611,22.42,78311.33,86.8,0.30058,0.00027,20.04639]
[1777710940834,22.42,78311.33,86.8,0.30058,0.00027,20.04639]
[1777710950835,22.42,78311.62,86.8,0.30066,0.00027,20.04881]
[1777710956723,22.42,78311.65,86.8,0.30067,0.00027,20.04907]
[1777710961758,22.42,78313.65,86.8,0.3012,0.00027,20.06577]
[1777710966793,22.42,78313.89,86.8,0.30127,0.00027,20.06773]
[1777710971828,22.42,78313.64,86.8,0.3012,0.00027,20.06561]
[1777710976536,22.42,78314.29,86.8,0.30137,0.00027,20.07102]
[1777710981831,22.42,78317.66,86.8,0.30228,0.00027,20.09905]
[1777710984664,22.42,78317.15,86.8,0.30214,0.00027,20.09474]
[1777710984664,22.42,78317.15,86.8,0.30214,0.00027,20.09474]
[1777710989955,22.42,78318.05,86.8,0.30239,0.00027,20.10223]
[1777710993115,22.42,78318.18,86.8,0.30239,0.00027,20.09881]
[1777710996571,22.42,78318.04,86.8,0.30235,0.00027,20.09769]
[1777711002040,22.42,78317.82,86.8,0.30229,0.00027,20.09584]
[1777711008082,22.42,78317.89,86.8,0.30231,0.00027,20.09638]
[1777711014124,22.42,78318.05,86.8,0.30235,0.00027,20.09769]
[1777711019833,22.42,78317.99,86.8,0.30234,0.00027,20.09719]
[1777711025201,22.42,78318.43,86.8,0.30245,0.00027,20.10085]
[1777711030237,22.42,78318.03,86.8,0.30235,0.00027,20.09753]
[1777711030705,22.42,78318.03,86.8,0.30235,0.00027,20.09753]
[1777711036286,22.42,78319.26,86.8,0.30268,0.00027,20.10792]
[1777711042328,22.42,78319.57,86.8,0.30277,0.00027,20.11064]
[1777711047363,22.42,78319.29,86.8,0.3027,0.00027,20.10845]
[1777711052398,22.42,78319.61,86.8,0.30276,0.00027,20.10674]
[1777711059447,22.42,78319.35,86.8,0.3027,0.00027,20.10479]
[1777711064595,22.42,78318.86,86.8,0.30257,0.00027,20.10082]
[1777711064598,22.42,78318.86,86.8,0.30257,0.00027,20.10082]
[1777711064598,22.42,78318.86,86.8,0.30257,0.00027,20.10082]
[1777711076566,22.42,78319.01,86.8,0.30261,0.00027,20.10222]
[1777711082607,22.42,78318.04,86.8,0.30235,0.00027,20.09419]
[1777711085228,22.42,78319.8,86.8,0.30283,0.00027,20.10883]
[1777711085490,22.42,78319.8,86.8,0.30283,0.00027,20.10883]
[1777711090664,22.42,78326.55,86.8,0.30466,0.00027,20.16461]
[1777711095506,22.42,78332.28,86.8,0.30621,0.00027,20.2116]
[1777711100514,22.42,78339.74,86.8,0.30823,0.00027,20.27205]
[1777711100837,22.42,78339.94,86.8,0.30828,0.00027,20.27358]
[1777711104644,22.42,78340.07,86.8,0.3083,0.00027,20.27436]
[1777711109798,22.41,78340.28,86.8,0.30834,0.00027,20.27552]
[1777711114833,22.41,78339.9,86.8,0.30819,0.00027,20.2675]
[1777711117655,22.41,78339.94,86.8,0.3082,0.00027,20.26774]
[1777711122841,22.41,78338.08,86.8,0.30767,0.00027,20.25209]
[1777711129941,22.41,78338.22,86.8,0.30769,0.00027,20.25254]
[1777711134976,22.4,78338.39,86.8,0.30772,0.00027,20.25345]
[1777711144717,22.4,78338.34,86.8,0.30769,0.00027,20.25254]
[1777711150090,22.4,78335.99,86.8,0.30701,0.00027,20.23238]
[1777711153277,22.4,78335.82,86.8,0.30696,0.00027,20.23082]
[1777711153899,22.4,78335.03,86.8,0.30674,0.00027,20.2242]
[1777711159152,22.4,78330.46,86.8,0.30549,0.00027,20.18645]
[1777711165175,22.4,78330.34,86.8,0.30545,0.00027,20.18528]
[1777711171237,22.39,78329.72,86.8,0.30523,0.00027,20.17531]
[1777711176277,22.39,78330.12,86.8,0.30534,0.00027,20.17838]
[1777711181313,22.39,78330.14,86.8,0.30533,0.00027,20.17832]
[1777711183738,22.39,78330.09,86.8,0.30532,0.00027,20.17786]
[1777711183739,22.39,78330.09,86.8,0.30532,0.00027,20.17786]
[1777711184583,22.39,78330.09,86.8,0.30532,0.00027,20.17777]
[1777711185270,22.39,78328.76,86.8,0.30495,0.00027,20.16675]
[1777711190376,22.39,78328.66,86.8,0.30491,0.00027,20.16564]
[1777711194996,22.39,78328.92,86.8,0.30498,0.00027,20.16763]
[1777711200446,22.39,78328.37,86.8,0.30482,0.00027,20.16271]
[1777711205448,22.39,78328.63,86.8,0.30488,0.00027,20.16466]
[1777711211523,22.39,78328.74,86.8,0.3049,0.00027,20.16524]
[1777711216558,22.38,78328.35,86.8,0.30479,0.00027,20.1618]
[1777711217017,22.38,78328.35,86.8,0.30479,0.00027,20.1618]
[1777711217982,22.38,78328.72,86.8,0.30489,0.00027,20.1648]
[1777711218742,22.38,78328.72,86.8,0.30489,0.00027,20.1648]
[1777711218961,22.38,78328.48,86.8,0.30482,0.00027,20.16278]
[1777711218969,22.38,78328.48,86.8,0.30482,0.00027,20.16278]
[1777711218973,22.38,78328.48,86.8,0.30482,0.00027,20.16278]
[1777711219008,22.38,78328.48,86.8,0.30482,0.00027,20.16278]
[1777711225483,22.38,78322.96,86.8,0.30332,0.00027,20.11707]
[1777711230196,22.38,78322.78,86.8,0.30327,0.00027,20.11556]
[1777711230658,22.38,78322.83,86.8,0.30328,0.00027,20.11589]
[1777711236700,22.38,78322.74,86.8,0.30321,0.00027,20.11018]
[1777711237291,22.38,78322.74,86.8,0.30321,0.00027,20.11018]
[1777711242076,22.38,78322.75,86.8,0.3032,0.00027,20.10989]
[1777711248329,22.38,78322.9,86.8,0.30323,0.00027,20.11075]
[1777711253484,22.38,78323.06,86.8,0.30326,0.00027,20.11176]
[1777711253820,22.38,78322.79,86.8,0.30318,0.00027,20.10945]
[1777711257410,22.38,78322.4,86.8,0.30308,0.00027,20.10623]
[1777711262010,22.38,78322.73,86.8,0.30317,0.00027,20.109]
[1777711267917,22.38,78321.95,86.8,0.30296,0.00027,20.10258]
[1777711272951,22.38,78321.97,86.8,0.30298,0.00027,20.10309]
[1777711284462,22.38,78321.72,86.8,0.30292,0.00027,20.10131]
[1777711285955,22.38,78321.72,86.8,0.30294,0.00027,20.10192]
[1777711292086,22.38,78321.83,86.8,0.30294,0.00027,20.09842]
[1777711297888,22.38,78321.96,86.8,0.30297,0.00027,20.09952]
[1777711299057,22.38,78322.14,86.8,0.30302,0.00027,20.10103]
[1777711304170,22.38,78322.23,86.8,0.30305,0.00027,20.1018]
[1777711309535,22.38,78328.09,86.8,0.30464,0.00027,20.15024]
[1777711315776,22.38,78328.25,86.8,0.30467,0.00027,20.15136]
[1777711321469,22.38,78330.27,86.8,0.30521,0.00027,20.1677]
[1777711327452,22.38,78329.87,86.8,0.30509,0.00027,20.16408]
[1777711333373,22.38,78329.93,86.8,0.3051,0.00027,20.1642]
[1777711338408,22.38,78330.88,86.8,0.30535,0.00027,20.17175]
[1777711341584,22.38,78331.03,86.8,0.30538,0.00027,20.17287]
[1777711343884,22.38,78330.91,86.8,0.30535,0.00027,20.17176]
[1777711349485,22.37,78331.64,86.8,0.30553,0.00027,20.17738]
[1777711354520,22.37,78331.97,86.8,0.30558,0.00027,20.17531]
[1777711359555,22.37,78332.1,86.8,0.3056,0.00027,20.1761]
[1777711364590,22.37,78332.01,86.8,0.30557,0.00027,20.17503]
[1777711369625,22.37,78331.86,86.8,0.30552,0.00027,20.17354]
[1777711371971,22.37,78332.34,86.8,0.30565,0.00027,20.17744]
[1777711377828,22.37,78332.76,86.8,0.30575,0.00027,20.18057]
[1777711383723,22.37,78334.1,86.8,0.3061,0.00027,20.19122]
[1777711388758,22.37,78333.53,86.8,0.30594,0.00027,20.18628]
[1777711393793,22.36,78333.47,86.8,0.30592,0.00027,20.18556]
[1777711399835,22.36,78333.57,86.8,0.30593,0.00027,20.1861]
[1777711404870,22.36,78333.66,86.8,0.30595,0.00027,20.18662]
[1777711409904,22.36,78331.42,86.8,0.30533,0.00027,20.16802]
[1777711414939,22.36,78330.78,86.8,0.30512,0.00027,20.15811]
[1777711419974,22.36,78329.63,86.8,0.30481,0.00027,20.14854]
[1777711420480,22.36,78329.63,86.8,0.30481,0.00027,20.14854]
[1777711420503,22.36,78329.63,86.8,0.30481,0.00027,20.14854]
[1777711426017,22.36,78328.2,86.8,0.30441,0.00027,20.13634]
[1777711431052,22.36,78328.17,86.8,0.30438,0.00027,20.13573]
[1777711433163,22.36,78328.13,86.8,0.30437,0.00027,20.13533]
[1777711433176,22.36,78328.13,86.8,0.30437,0.00027,20.13525]
[1777711438925,22.35,78328.13,86.8,0.30434,0.00027,20.13454]
[1777711445521,22.35,78328.06,86.8,0.30431,0.00027,20.13338]
[1777711451197,22.35,78327.46,86.8,0.3041,0.00027,20.12712]
[1777711458023,22.34,78325.68,86.8,0.30359,0.00027,20.11171]
[1777711463590,22.34,78325.46,86.8,0.30351,0.00027,20.10928]
[1777711469327,22.34,78325.07,86.8,0.30338,0.00027,20.10511]
[1777711474361,22.34,78324.67,86.8,0.30321,0.00027,20.09671]
[1777711477395,22.33,78323.57,86.8,0.30291,0.00027,20.08735]
[1777711483423,22.33,78323.3,86.8,0.30281,0.00027,20.08435]
[1777711488459,22.33,78322.82,86.8,0.30266,0.00027,20.07984]
[1777711493726,22.33,78322.72,86.8,0.30262,0.00027,20.07861]
[1777711499832,22.33,78322.27,86.8,0.30249,0.00027,20.07463]
[1777711505462,22.33,78322.24,86.8,0.30248,0.00027,20.07429]
[1777711510614,22.33,78321.95,86.8,0.3024,0.00027,20.07184]
[1777711515687,22.33,78323.63,86.8,0.30286,0.00027,20.08584]
[1777711520993,22.33,78322.91,86.8,0.30266,0.00027,20.07978]
[1777711528741,22.33,78322.33,86.8,0.3025,0.00027,20.07487]
[1777711533775,22.33,78319.97,86.8,0.30182,0.00027,20.05063]
[1777711538811,22.33,78318.75,86.8,0.3015,0.00027,20.0405]
[1777711540527,22.33,78318.65,86.8,0.30147,0.00027,20.03968]
[1777711545860,22.33,78318.45,86.8,0.30142,0.00027,20.03814]
[1777711550896,22.33,78318.1,86.8,0.30133,0.00027,20.03529]
[1777711558952,22.33,78317.58,86.8,0.30119,0.00027,20.0311]
[1777711563987,22.33,78317.14,86.8,0.30108,0.00027,20.02751]
[1777711569022,22.33,78316.77,86.8,0.30098,0.00027,20.02447]
[1777711574057,22.33,78316.82,86.8,0.30099,0.00027,20.0249]
[1777711579092,22.33,78316.59,86.8,0.30093,0.00027,20.02294]
[1777711585134,22.33,78316.7,86.8,0.30096,0.00027,20.0238]
[1777711590169,22.33,78316.87,86.8,0.301,0.00027,20.02513]
[1777711596210,22.33,78318.47,86.8,0.3014,0.00027,20.03387]
[1777711596335,22.33,78318.47,86.8,0.3014,0.00027,20.03387]
[1777711602253,22.33,78321.35,86.8,0.30217,0.00027,20.05771]
[1777711605248,22.33,78321.55,86.8,0.30222,0.00027,20.05926]
[1777711610309,22.32,78322.04,86.8,0.30234,0.00027,20.06304]
[1777711616057,22.32,78321.31,86.8,0.30214,0.00027,20.05683]
[1777711616060,22.32,78321.31,86.8,0.30214,0.00027,20.05683]
[1777711622393,22.32,78318.88,86.8,0.30148,0.00027,20.0364]
[1777711628282,22.32,78318.8,86.8,0.30145,0.00027,20.03572]
[1777711628282,22.32,78318.8,86.8,0.30145,0.00027,20.03572]
[1777711633473,22.32,78318.74,86.8,0.30144,0.00027,20.03523]
[1777711638508,22.32,78319.15,86.8,0.30155,0.00027,20.03869]
[1777711643543,22.32,78318.79,86.8,0.30145,0.00027,20.03571]
[1777711648577,22.32,78318.79,86.8,0.30146,0.00027,20.03575]
[1777711653613,22.32,78318.69,86.8,0.3014,0.00027,20.03045]
[1777711656608,22.32,78318.7,86.8,0.3014,0.00027,20.03056]
[1777711661669,22.32,78318.7,86.8,0.3014,0.00027,20.03066]
[1777711666704,22.32,78318.75,86.8,0.30142,0.00027,20.03115]
[1777711672746,22.32,78320.96,86.8,0.30202,0.00027,20.04971]
[1777711677781,22.32,78321.98,86.8,0.3023,0.00027,20.05823]
[1777711682816,22.32,78320.43,86.8,0.30188,0.00027,20.04528]
[1777711685399,22.32,78320.43,86.8,0.30188,0.00027,20.04528]
[1777711695908,22.33,78322.05,86.8,0.30232,0.00027,20.05886]
[1777711700943,22.33,78322.25,86.8,0.30237,0.00027,20.06051]
[1777711705978,22.33,78321.7,86.8,0.30223,0.00027,20.05593]
[1777711711013,22.33,78321.65,86.8,0.30218,0.00027,20.05103]
[1777711720077,22.33,78321.98,86.8,0.30227,0.00027,20.05389]
[1777711725111,22.33,78322.08,86.8,0.3023,0.00027,20.05479]
[1777711730976,22.33,78322.21,86.8,0.30234,0.00027,20.05592]
[1777711737196,22.33,78322.19,86.8,0.30234,0.00027,20.05587]
[1777711742230,22.33,78322.15,86.8,0.30233,0.00027,20.0556]
[1777711747266,22.33,78322.44,86.8,0.30241,0.00027,20.05809]
[1777711752301,22.33,78322.44,86.8,0.30241,0.00027,20.05816]
[1777711757936,22.33,78322.28,86.8,0.30237,0.00027,20.05686]
[1777711764385,22.33,78323.1,86.8,0.3026,0.00027,20.0638]
[1777711769420,22.33,78323.38,86.8,0.30267,0.00027,20.06618]
[1777711774756,22.33,78323.22,86.8,0.3026,0.00027,20.06035]
[1777711775067,22.33,78323.22,86.9,0.3026,0.00027,20.06035]
[1777711775297,22.33,78323.22,86.9,0.3026,0.00027,20.06035]
[1777711780496,22.33,78323.1,86.9,0.30257,0.00027,20.05939]
[1777711788553,22.33,78323.78,86.9,0.30275,0.00027,20.06511]
[1777711793587,22.33,78324.0,86.9,0.30282,0.00027,20.06697]
[1777711798622,22.33,78324.29,86.9,0.30289,0.00027,20.0694]
[1777711805503,22.33,78324.2,86.9,0.30287,0.00027,20.06865]
[1777711813728,22.33,78324.46,86.9,0.30294,0.00027,20.07085]
[1777711821467,22.33,78325.13,86.9,0.30312,0.00027,20.07644]
[1777711826819,22.33,78325.11,86.9,0.30312,0.00027,20.07625]
[1777711831854,22.33,78324.81,86.9,0.303,0.00027,20.06923]
[1777711836242,22.33,78324.49,86.9,0.30292,0.00027,20.06659]
[1777711836248,22.33,78324.49,86.9,0.30292,0.00027,20.06659]
[1777711836334,22.33,78324.89,86.9,0.30303,0.00027,20.06993]
[1777711841986,22.33,78324.6,86.9,0.30295,0.00027,20.06752]
[1777711847967,22.33,78324.68,86.9,0.30301,0.00027,20.06946]
[1777711856023,22.34,78324.58,86.9,0.303,0.00027,20.06913]
[1777711859514,22.34,78324.58,86.9,0.303,0.00027,20.06913]
[1777711866093,22.34,78324.83,86.9,0.30309,0.00027,20.07175]
[1777711871128,22.34,78324.94,86.9,0.30313,0.00027,20.07302]
[1777711874843,22.34,78324.77,86.9,0.30309,0.00027,20.07173]
[1777711874933,22.34,78324.77,86.9,0.30309,0.00027,20.07179]
[1777711877170,22.34,78333.08,86.9,0.30536,0.00027,20.14086]
[1777711882205,22.34,78338.35,86.9,0.30681,0.00027,20.18432]
[1777711887241,22.34,78339.31,86.9,0.30707,0.00027,20.19226]
[1777711892276,22.34,78339.21,86.9,0.30702,0.00027,20.18701]
[1777711897311,22.34,78339.36,86.9,0.30706,0.00027,20.18832]
[1777711904847,22.34,78339.28,86.9,0.30704,0.00027,20.18772]
[1777711910402,22.34,78339.27,86.9,0.30704,0.00027,20.18779]
[1777711915437,22.34,78339.86,86.9,0.30721,0.00027,20.1927]
[1777711920472,22.34,78339.86,86.9,0.30721,0.00027,20.19278]
[1777711925766,22.35,78339.65,86.9,0.30716,0.00027,20.19112]
[1777711931549,22.35,78339.26,86.9,0.30705,0.00027,20.18805]
[1777711936584,22.35,78339.54,86.9,0.30713,0.00027,20.19043]
[1777711943633,22.35,78339.54,86.9,0.30714,0.00027,20.19055]
[1777711951689,22.35,78339.43,86.9,0.30708,0.00027,20.18529]
[1777711959744,22.35,78339.48,86.9,0.3071,0.00027,20.18587]
[1777711966553,22.35,78339.28,86.9,0.30705,0.00027,20.18434]
[1777711972837,22.35,78339.36,86.9,0.30708,0.00027,20.18518]
[1777711977872,22.35,78338.91,86.9,0.30696,0.00027,20.18161]
[1777711983913,22.35,78338.95,86.9,0.30697,0.00027,20.18207]
[1777711988949,22.35,78339.12,86.9,0.30702,0.00027,20.18357]
[1777711993984,22.35,78339.08,86.9,0.30702,0.00027,20.18334]
[1777712000029,22.35,78340.38,86.9,0.30737,0.00027,20.19408]
[1777712005065,22.35,78340.35,86.9,0.30737,0.00027,20.19388]
[1777712011107,22.35,78340.63,86.9,0.30741,0.00027,20.1917]
[1777712017149,22.35,78340.45,86.9,0.30737,0.00027,20.19027]
[1777712024892,22.35,78340.37,86.9,0.30735,0.00027,20.18965]
[1777712031247,22.35,78341.4,86.9,0.30763,0.00027,20.19811]
[1777712041317,22.35,78341.47,86.9,0.30765,0.00027,20.19872]
[1777712047724,22.35,78341.66,86.9,0.3077,0.00027,20.20028]
[1777712054463,22.35,78341.1,86.9,0.30755,0.00027,20.19574]
[1777712060450,22.35,78341.51,86.9,0.30766,0.00027,20.19915]
[1777712064614,22.35,78350.76,86.9,0.3102,0.00027,20.27429]
[1777712069817,22.35,78349.08,86.9,0.30973,0.00027,20.26051]
[1777712075803,22.35,78353.11,86.9,0.3108,0.00028,20.28824]
[1777712081242,22.35,78353.06,86.9,0.31077,0.00028,20.28744]
[1777712087261,22.35,78349.16,86.9,0.30968,0.00027,20.25552]
[1777712093682,22.35,78346.48,86.9,0.30894,0.00027,20.23352]
[1777712096498,22.35,78345.91,86.9,0.30878,0.00027,20.22882]
[1777712097279,22.35,78340.96,86.9,0.30742,0.00027,20.18845]
[1777712097710,22.35,78325.77,86.9,0.30327,0.00027,20.06318]
[1777712098306,22.35,78325.77,86.9,0.30327,0.00027,20.06318]
[1777712098716,22.35,78317.47,86.9,0.30102,0.00027,19.99393]
[1777712103751,22.35,78318.8,86.9,0.30137,0.00027,20.00499]
[1777712108787,22.34,78318.94,86.9,0.30141,0.00027,20.006]
[1777712113822,22.34,78318.9,86.9,0.30139,0.00027,20.00544]
[1777712118857,22.34,78318.46,86.9,0.30126,0.00027,20.00148]
[1777712123892,22.34,78318.9,86.9,0.30137,0.00027,20.00485]
[1777712129276,22.34,78318.9,86.9,0.30136,0.00027,20.0045]
[1777712136730,22.34,78317.56,86.9,0.30096,0.00027,19.98876]
[1777712142023,22.34,78316.31,86.9,0.30062,0.00027,19.97838]
[1777712150663,22.34,78315.95,86.9,0.30053,0.00027,19.97539]
[1777712158137,22.34,78316.01,86.9,0.30055,0.00027,19.97602]
[1777712163173,22.34,78316.0,86.9,0.30055,0.00027,19.97593]
[1777712169313,22.34,78315.92,86.9,0.30052,0.00027,19.97525]
[1777712175257,22.34,78316.05,86.9,0.30056,0.00027,19.97628]
[1777712180517,22.34,78315.94,86.9,0.30052,0.00027,19.97531]
[1777712187341,22.34,78315.5,86.9,0.3004,0.00027,19.97152]
[1777712192376,22.34,78314.33,86.9,0.30005,0.00027,19.9571]
[1777712197568,22.34,78312.25,86.9,0.29949,0.00027,19.93959]
[1777712201410,22.34,78306.1,86.9,0.29782,0.00027,19.88747]
[1777712205535,22.34,78305.78,86.9,0.29773,0.00027,19.88459]
[1777712207650,22.34,78304.01,86.9,0.29725,0.00027,19.86948]
[1777712215709,22.34,78303.33,86.9,0.29706,0.00027,19.86349]
[1777712218999,22.34,78303.07,86.9,0.29698,0.00027,19.86107]
[1777712225608,22.34,78300.38,86.9,0.29624,0.00027,19.83783]
[1777712227202,22.34,78300.35,86.9,0.29623,0.00027,19.83754]
[1777712232604,22.34,78298.08,86.9,0.29563,0.00027,19.81826]
[1777712237692,22.34,78297.47,86.9,0.29548,0.00027,19.81345]
[1777712242728,22.34,78296.88,86.9,0.29532,0.00027,19.80856]
[1777712243811,22.34,78296.88,86.9,0.29532,0.00027,19.80856]
[1777712244429,22.34,78296.3,86.9,0.29517,0.00027,19.80357]
[1777712245128,22.34,78296.25,86.9,0.29515,0.00027,19.80311]
[1777712247649,22.34,78294.09,86.9,0.29457,0.00027,19.78453]
[1777712249022,22.34,78293.38,86.9,0.29438,0.00027,19.77841]
[1777712254028,22.34,78293.07,86.9,0.29426,0.00027,19.7711]
[1777712259847,22.34,78290.93,86.9,0.29368,0.00027,19.75262]
[1777712264882,22.34,78290.75,86.9,0.29363,0.00027,19.75103]
[1777712267686,22.34,78290.69,86.9,0.29361,0.00027,19.7505]
[1777712267687,22.34,78290.69,86.9,0.29361,0.00027,19.7505]
[1777712271680,22.34,78290.72,86.9,0.29362,0.00027,19.75073]
[1777712271931,22.34,78290.92,86.9,0.29367,0.00027,19.75245]
[1777712277027,22.34,78290.78,86.9,0.29363,0.00027,19.75091]
[1777712283011,22.33,78290.99,86.9,0.29366,0.00027,19.75212]
[1777712288258,22.33,78290.78,86.9,0.29359,0.00027,19.74988]
[1777712292844,22.33,78300.63,86.9,0.29623,0.00027,19.83392]
[1777712300130,22.33,78301.23,86.9,0.29636,0.00027,19.83802]
[1777712303776,22.33,78301.23,86.9,0.29635,0.00027,19.83773]
[1777712303819,22.32,78301.23,86.9,0.29634,0.00027,19.83745]
[1777712309192,22.32,78301.65,86.9,0.29644,0.00027,19.84068]
[1777712312423,22.32,78301.38,86.9,0.29637,0.00027,19.83831]
[1777712314507,22.32,78301.38,86.9,0.29633,0.00027,19.83362]
[1777712320270,22.32,78300.72,86.9,0.29613,0.00027,19.82742]
[1777712325379,22.32,78300.68,86.9,0.29611,0.00027,19.82685]
[1777712331347,22.32,78300.98,86.9,0.29618,0.00027,19.82901]
[1777712336384,22.32,78301.13,86.9,0.29621,0.00027,19.83]
[1777712341419,22.32,78301.03,86.9,0.29618,0.00027,19.82886]
[1777712348242,22.31,78301.12,86.9,0.29619,0.00027,19.82948]
[1777712354510,22.32,78301.39,86.9,0.29627,0.00027,19.832]
[1777712361410,22.32,78301.09,86.9,0.2962,0.00027,19.82954]
[1777712366594,22.32,78301.61,86.9,0.29634,0.00027,19.8341]
[1777712369343,22.32,78306.72,86.9,0.29772,0.00027,19.87767]
[1777712375282,22.32,78309.23,86.9,0.29837,0.00027,19.89442]
[1777712377721,22.32,78309.27,86.9,0.29838,0.00027,19.89476]
[1777712383619,22.32,78309.12,86.9,0.29835,0.00027,19.89376]
[1777712388747,22.32,78309.78,86.9,0.29854,0.00027,19.89969]
[1777712395797,22.32,78312.1,86.9,0.29918,0.00027,19.91974]
[1777712401088,22.32,78311.58,86.9,0.29905,0.00027,19.91554]
[1777712401169,22.32,78311.58,86.9,0.29905,0.00027,19.91554]
[1777712401255,22.32,78310.92,86.9,0.29887,0.00027,19.91001]
[1777712401318,22.32,78310.92,86.9,0.29887,0.00027,19.91001]
[1777712401844,22.32,78319.37,86.9,0.30116,0.00027,19.98117]
[1777712402256,22.32,78319.37,86.9,0.30116,0.00027,19.98117]
[1777712404125,22.32,78321.64,86.9,0.30178,0.00027,20.00018]
[1777712404244,22.32,78321.76,86.9,0.30181,0.00027,20.00117]
[1777712406724,22.32,78321.06,86.9,0.30163,0.00027,19.99543]
[1777712406837,22.32,78321.06,86.9,0.30163,0.00027,19.99543]
[1777712407123,22.32,78313.51,86.9,0.29958,0.00027,19.93205]
[1777712408893,22.32,78305.7,86.9,0.29746,0.00027,19.86593]
[1777712413342,22.32,78304.84,86.9,0.29724,0.00027,19.85881]
[1777712417818,22.32,78304.89,86.9,0.29725,0.00027,19.85932]
[1777712417960,22.32,78305.24,86.9,0.29735,0.00027,19.86232]
[1777712423840,22.32,78304.73,86.9,0.29721,0.00027,19.85797]
[1777712429035,22.32,78304.96,86.9,0.29727,0.00027,19.8599]
[1777712434070,22.32,78305.02,86.9,0.29725,0.00027,19.85584]
[1777712439105,22.32,78302.54,86.9,0.29658,0.00027,19.83473]
[1777712444140,22.32,78301.54,86.9,0.29631,0.00027,19.82624]
[1777712449175,22.32,78301.29,86.9,0.29625,0.00027,19.82414]
[1777712454210,22.32,78301.32,86.9,0.29626,0.00027,19.82442]
[1777712459270,22.32,78300.61,86.9,0.29607,0.00027,19.81837]
[1777712465301,22.32,78304.79,86.9,0.29719,0.00027,19.85394]
[1777712470336,22.32,78304.01,86.9,0.29698,0.00027,19.84715]
[1777712475370,22.32,78304.32,86.9,0.29706,0.00027,19.84966]
[1777712480406,22.32,78300.57,86.9,0.29604,0.00027,19.81756]
[1777712491483,22.32,78300.74,86.9,0.29605,0.00027,19.81443]
[1777712496517,22.32,78300.81,86.9,0.29607,0.00027,19.815]
[1777712505375,22.32,78300.7,86.9,0.29604,0.00027,19.81402]
[1777712510616,22.32,78301.31,86.9,0.2962,0.00027,19.81914]
[1777712515651,22.32,78301.26,86.9,0.29618,0.00027,19.81862]
[1777712521693,22.32,78301.46,86.9,0.29623,0.00027,19.82023]
[1777712526728,22.32,78301.37,86.9,0.29621,0.00027,19.81937]
[1777712531763,22.32,78301.27,86.9,0.29618,0.00027,19.81841]
[1777712536782,22.32,78301.24,86.9,0.29617,0.00027,19.81811]
[1777712542367,22.32,78301.26,86.9,0.29617,0.00027,19.81815]
[1777712549888,22.32,78301.09,86.9,0.29612,0.00027,19.81656]
[1777712555131,22.32,78301.02,86.9,0.29606,0.00027,19.81134]
[1777712557472,22.32,78301.09,86.9,0.29608,0.00027,19.8119]
[1777712557655,22.32,78301.09,86.9,0.29608,0.00027,19.8119]
[1777712558720,22.32,78301.09,86.9,0.29608,0.00027,19.81191]
[1777712559294,22.32,78301.15,86.9,0.2961,0.00027,19.81238]
[1777712559320,22.32,78301.15,86.9,0.2961,0.00027,19.81238]
[1777712567008,22.32,78304.92,86.9,0.29711,0.00027,19.84439]
[1777712568168,22.32,78304.92,86.9,0.29711,0.00027,19.84439]
[1777712568269,22.32,78305.14,86.9,0.29717,0.00027,19.84625]
[1777712573277,22.32,78304.1,86.9,0.29688,0.00027,19.83715]
[1777712579092,22.32,78303.65,86.9,0.29675,0.00027,19.83306]
[1777712584127,22.31,78303.72,86.9,0.29676,0.00027,19.83347]
[1777712593190,22.31,78303.73,86.9,0.29675,0.00027,19.83321]
[1777712596279,22.31,78303.73,86.9,0.29675,0.00027,19.83321]
[1777712603260,22.31,78303.2,86.9,0.2966,0.00027,19.82845]
[1777712610309,22.31,78302.9,86.9,0.29652,0.00027,19.8258]
[1777712616424,22.31,78303.1,86.9,0.29654,0.00027,19.82292]
[1777712623465,22.31,78302.87,86.9,0.29647,0.00027,19.8209]
[1777712631456,22.31,78304.0,86.9,0.29677,0.00027,19.83039]
[1777712636491,22.31,78303.71,86.9,0.29669,0.00027,19.82782]
[1777712641525,22.31,78303.26,86.9,0.29657,0.00027,19.82389]
[1777712647568,22.31,78303.05,86.9,0.29651,0.00027,19.822]
[1777712652603,22.31,78303.08,86.9,0.29651,0.00027,19.82217]
[1777712657638,22.31,78300.93,86.9,0.29593,0.00027,19.80373]
[1777712664686,22.31,78300.11,86.9,0.29571,0.00027,19.79672]
[1777712669721,22.31,78300.16,86.9,0.29572,0.00027,19.79714]
[1777712674757,22.31,78299.92,86.9,0.29562,0.00027,19.79052]
[1777712679792,22.31,78299.89,86.9,0.29561,0.00027,19.79026]
[1777712685834,22.31,78296.41,86.9,0.29468,0.00027,19.76044]
[1777712692330,22.31,78295.82,86.9,0.29452,0.00027,19.75549]
[1777712697907,22.31,78294.48,86.9,0.29417,0.00027,19.74411]
[1777712704673,22.31,78294.62,86.9,0.29421,0.00027,19.74544]
[1777712710080,22.31,78294.44,86.9,0.29416,0.00027,19.74407]
[1777712717052,22.31,78293.96,86.9,0.29404,0.00027,19.74016]
[1777712722086,22.31,78294.75,86.9,0.29426,0.00027,19.74707]
[1777712727122,22.31,78295.11,86.9,0.29436,0.00027,19.75026]
[1777712732386,22.31,78294.69,86.9,0.29425,0.00027,19.74666]
[1777712733336,22.31,78294.69,86.9,0.29421,0.00027,19.74217]
[1777712733438,22.31,78294.69,86.9,0.29421,0.00027,19.74219]
[1777712733502,22.31,78294.69,86.9,0.29421,0.00027,19.74219]
[1777712734171,22.31,78295.19,86.9,0.29435,0.00027,19.74651]
[1777712741220,22.31,78295.58,86.9,0.29446,0.00027,19.74994]
[1777712748269,22.31,78295.16,86.9,0.29435,0.00027,19.7464]
[1777712753304,22.31,78295.31,86.9,0.29439,0.00027,19.74774]
[1777712758339,22.31,78294.81,86.9,0.29426,0.00027,19.74349]
[1777712763374,22.32,78294.87,86.9,0.29427,0.00027,19.74407]
[1777712769416,22.32,78294.95,86.9,0.2943,0.00027,19.74484]
[1777712774669,22.32,78294.98,86.9,0.29431,0.00027,19.74516]
[1777712780727,22.32,78295.05,86.9,0.29433,0.00027,19.74578]
[1777712785998,22.32,78295.1,86.9,0.29434,0.00027,19.74631]
[1777712794590,22.32,78295.63,86.9,0.29446,0.00027,19.7464]
[1777712799705,22.32,78295.34,86.9,0.29438,0.00027,19.74395]
[1777712806675,22.32,78295.1,86.9,0.29432,0.00027,19.74201]
[1777712811710,22.32,78295.34,86.9,0.29439,0.00027,19.74414]
[1777712816745,22.32,78295.01,86.9,0.2943,0.00027,19.74137]
[1777712821780,22.32,78294.6,86.9,0.29419,0.00027,19.73793]
[1777712827822,22.32,78294.87,86.9,0.29427,0.00027,19.74039]
[1777712832857,22.32,78294.68,86.9,0.29422,0.00027,19.73887]
[1777712837892,22.32,78294.64,86.9,0.29421,0.00027,19.73866]
[1777712842927,22.32,78294.35,86.9,0.29414,0.00027,19.73631]
[1777712847962,22.32,78294.53,86.9,0.29419,0.00027,19.73797]
[1777712852997,22.32,78294.29,86.9,0.29409,0.00027,19.73127]
[1777712860046,22.32,78294.31,86.9,0.2941,0.00027,19.73136]
[1777712865081,22.32,78294.44,86.9,0.29413,0.00027,19.73243]
[1777712872155,22.32,78294.14,86.9,0.29405,0.00027,19.72981]
[1777712878172,22.32,78294.57,86.9,0.29416,0.00027,19.73344]
[1777712878864,22.32,78294.57,86.9,0.29416,0.00027,19.73344]
[1777712879179,22.32,78297.66,86.9,0.295,0.00027,19.76006]
[1777712887235,22.32,78298.01,86.9,0.2951,0.00027,19.76331]
[1777712894022,22.32,78298.01,86.9,0.2951,0.00027,19.76348]
[1777712899291,22.32,78297.8,86.9,0.29505,0.00027,19.76184]
[1777712904347,22.32,78297.92,86.9,0.29509,0.00027,19.76308]
[1777712905684,22.32,78297.92,86.9,0.29509,0.00027,19.76315]
[1777712909390,22.32,78297.95,86.9,0.2951,0.00027,19.76348]
[1777712914425,22.32,78298.0,86.9,0.29509,0.00027,19.75947]
[1777712919566,22.32,78297.86,86.9,0.29505,0.00027,19.75835]
[1777712919667,22.32,78297.44,86.9,0.29494,0.00027,19.75477]
[1777712925502,22.32,78297.6,86.9,0.29499,0.00027,19.7564]
[1777712931018,22.33,78297.74,86.9,0.29503,0.00027,19.75772]
[1777712935602,22.33,78297.55,86.9,0.29499,0.00027,19.75631]
[1777712936579,22.33,78296.68,86.9,0.29475,0.00027,19.74887]
[1777712941614,22.33,78296.31,86.9,0.29465,0.00027,19.7456]
[1777712946649,22.33,78296.5,86.9,0.2947,0.00027,19.74715]
[1777712951683,22.33,78296.64,86.9,0.29474,0.00027,19.74825]
[1777712956719,22.32,78296.73,86.9,0.29476,0.00027,19.74891]
[1777712962762,22.32,78296.84,86.9,0.29478,0.00027,19.74972]
[1777712968803,22.32,78296.83,86.9,0.29477,0.00027,19.7495]
[1777712974847,22.32,78296.75,86.9,0.29471,0.00027,19.74411]
[1777712979882,22.32,78296.84,86.9,0.29473,0.00027,19.74477]
[1777712985447,22.32,78296.75,86.9,0.29471,0.00027,19.74392]
[1777712993980,22.32,78296.86,86.9,0.29473,0.00027,19.74464]
[1777712999255,22.32,78296.9,86.9,0.29474,0.00027,19.7449]
[1777713005058,22.32,78296.82,86.9,0.29471,0.00027,19.74408]
[1777713012048,22.32,78296.89,86.9,0.29473,0.00027,19.74464]
[1777713017188,22.32,78296.59,86.9,0.29464,0.00027,19.74188]
[1777713022224,22.32,78296.91,86.9,0.29473,0.00027,19.74455]
[1777713030938,22.32,78296.82,86.9,0.2947,0.00027,19.74374]
[1777713031227,22.32,78296.82,86.9,0.2947,0.00027,19.74374]
[1777713031314,22.32,78303.98,86.9,0.2966,0.00027,19.80039]
[1777713031824,22.32,78303.98,86.9,0.2966,0.00027,19.80039]
[1777713033185,22.32,78308.57,86.9,0.29784,0.00027,19.83945]
[1777713035527,22.32,78308.59,86.9,0.29785,0.00027,19.83961]
[1777713041357,22.32,78308.73,86.9,0.29788,0.00027,19.84068]
[1777713048149,22.32,78308.86,86.9,0.29792,0.00027,19.84175]
[1777713053441,22.32,78306.98,86.9,0.29741,0.00027,19.8258]
[1777713058476,22.32,78306.91,86.9,0.29739,0.00027,19.82537]
[1777713063511,22.32,78306.62,86.9,0.29732,0.00027,19.82313]
[1777713068546,22.32,78306.8,86.9,0.29738,0.00027,19.82494]
[1777713074504,22.32,78305.85,86.9,0.29713,0.00027,19.81711]
[1777713074588,22.32,78304.38,86.9,0.29674,0.00027,19.80474]
[1777713081637,22.32,78300.46,86.9,0.29568,0.00027,19.77132]
[1777713087679,22.32,78299.86,86.9,0.29552,0.00027,19.76623]
[1777713092324,22.32,78297.39,86.9,0.29482,0.00027,19.74049]
[1777713093269,22.32,78297.77,86.9,0.29492,0.00027,19.74377]
[1777713098987,22.32,78297.68,86.9,0.2949,0.00027,19.74295]
[1777713105805,22.32,78297.65,86.9,0.29489,0.00027,19.74272]
[1777713111847,22.32,78297.63,86.9,0.29488,0.00027,19.74249]
[1777713116881,22.32,78297.7,86.9,0.2949,0.00027,19.74301]
[1777713121917,22.32,78297.67,86.9,0.29489,0.00027,19.74265]
[1777713126952,22.32,78297.56,86.9,0.29485,0.00027,19.74159]
[1777713132993,22.32,78298.18,86.9,0.29502,0.00027,19.74675]
[1777713138033,22.32,78297.68,86.9,0.29488,0.00027,19.74231]
[1777713145082,22.32,78297.72,86.9,0.29488,0.00027,19.74244]
[1777713150145,22.32,78297.3,86.9,0.29476,0.00027,19.73871]
[1777713157167,22.32,78298.43,86.9,0.29502,0.00027,19.74357]
[1777713163209,22.32,78298.5,86.9,0.29504,0.00027,19.74395]
[1777713169091,22.32,78298.66,86.9,0.29507,0.00027,19.74515]
[1777713176300,22.32,78297.78,86.9,0.29483,0.00027,19.73732]
[1777713181336,22.32,78297.33,86.9,0.2947,0.00027,19.73329]
[1777713186371,22.31,78297.69,86.9,0.29479,0.00027,19.7362]
[1777713191406,22.31,78297.68,86.9,0.29478,0.00027,19.73594]
[1777713196442,22.31,78297.35,86.9,0.29469,0.00027,19.73291]
[1777713201477,22.31,78297.11,86.9,0.29462,0.00027,19.73064]
[1777713206512,22.31,78297.37,86.9,0.29468,0.00027,19.73269]
[1777713211547,22.31,78297.24,86.9,0.2946,0.00027,19.72681]
[1777713217464,22.31,78297.18,86.9,0.29459,0.00027,19.72619]
[1777713227659,22.31,78297.12,86.9,0.29455,0.00027,19.7252]
[1777713232693,22.31,78295.25,86.9,0.29404,0.00027,19.70896]
[1777713237729,22.31,78295.11,86.9,0.294,0.00027,19.70764]
[1777713243771,22.31,78294.37,86.9,0.2938,0.00027,19.70117]
[1777713249919,22.31,78295.46,86.9,0.29409,0.00027,19.71051]
[1777713255375,22.31,78295.01,86.9,0.29398,0.00027,19.70678]
[1777713255693,22.31,78295.01,86.9,0.29398,0.00027,19.70678]
[1777713255792,22.31,78295.01,86.9,0.29398,0.00027,19.70676]
[1777713256735,22.31,78295.01,86.9,0.29398,0.00027,19.70676]
[1777713264921,22.31,78294.07,86.9,0.29372,0.00027,19.69871]
[1777713269955,22.31,78293.72,86.9,0.29363,0.00027,19.69571]
[1777713277006,22.31,78293.55,86.9,0.29355,0.00027,19.68969]
[1777713286021,22.31,78293.23,86.9,0.29346,0.00027,19.68694]
[1777713288785,22.31,78293.32,86.9,0.29349,0.00027,19.68777]
[1777713290122,22.31,78293.11,86.9,0.29343,0.00027,19.68596]
[1777713291400,22.31,78293.11,86.9,0.29343,0.00027,19.68598]
[1777713297614,22.31,78293.08,86.9,0.29343,0.00027,19.68573]
[1777713298167,22.31,78300.54,86.9,0.29544,0.00027,19.74991]
[1777713300174,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713300192,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713300235,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713300272,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713300631,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713300985,22.31,78302.3,86.9,0.29592,0.00027,19.76492]
[1777713301013,22.31,78303.14,86.9,0.29614,0.00027,19.77211]
[1777713301926,22.31,78315.5,86.9,0.2995,0.00027,19.87714]
[1777713305713,22.31,78316.51,86.9,0.29978,0.00027,19.88568]
[1777713311258,22.31,78316.15,86.9,0.29968,0.00027,19.88279]
[1777713316609,22.31,78315.53,86.9,0.29952,0.00027,19.87773]
[1777713316876,22.31,78315.53,86.9,0.29952,0.00027,19.87782]
[1777713322554,22.31,78315.78,86.9,0.29959,0.00027,19.87997]
[1777713328506,22.31,78315.63,86.9,0.29956,0.00027,19.87883]
[1777713332414,22.31,78315.64,89.6,0.29953,0.00027,19.87448]
[1777713332481,22.31,78315.64,89.6,0.29953,0.00027,19.87448]
[1777713332485,22.31,78315.64,89.6,0.29953,0.00027,19.87448]
[1777713332662,22.31,78315.47,89.6,0.29948,0.00027,19.87309]
[1777713333916,22.31,78315.47,89.6,0.29948,0.00027,19.87309]
[1777713339460,22.31,78315.52,89.6,0.29947,0.00027,19.87272]
[1777713344497,22.31,78315.43,89.6,0.29942,0.00027,19.87129]
[1777713350538,22.3,78315.35,89.6,0.29938,0.00027,19.86985]
[1777713351994,22.3,78315.35,89.6,0.29938,0.00027,19.86985]
[1777713352091,22.3,78315.35,89.6,0.29937,0.00027,19.86961]
[1777713352525,22.3,78315.35,89.6,0.29937,0.00027,19.86961]
[1777713355155,22.3,78323.21,89.6,0.30151,0.00027,19.93564]
[1777713360608,22.3,78321.15,89.6,0.30095,0.00027,19.91841]
[1777713361225,22.3,78321.15,89.6,0.30095,0.00027,19.91841]
[1777713361483,22.3,78321.15,89.6,0.30095,0.00027,19.91841]
[1777713361867,22.3,78321.15,89.6,0.30095,0.00027,19.91841]
[1777713367661,22.3,78316.47,89.6,0.29969,0.00027,19.87941]
[1777713372698,22.3,78316.19,89.6,0.29962,0.00027,19.87743]
[1777713377733,22.31,78316.62,89.6,0.29975,0.00027,19.88149]
[1777713378342,22.31,78316.62,89.6,0.29975,0.00027,19.88149]
[1777713385023,22.31,78316.49,89.6,0.29972,0.00027,19.8804]
[1777713390824,22.31,78316.67,89.6,0.29977,0.00027,19.88191]
[1777713395852,22.31,78316.5,89.6,0.29969,0.00027,19.87591]
[1777713396665,22.31,78316.67,89.6,0.29973,0.00027,19.87734]
[1777713401901,22.31,78316.11,89.6,0.29959,0.00027,19.87302]
[1777713408950,22.31,78316.16,89.6,0.29963,0.00027,19.87401]
[1777713413867,22.31,78316.16,89.6,0.29963,0.00027,19.87401]
[1777713419020,22.31,78316.4,89.6,0.2997,0.00027,19.87638]
[1777713428083,22.31,78316.48,89.6,0.29972,0.00027,19.87697]
[1777713433834,22.31,78316.26,89.6,0.29966,0.00027,19.87507]
[1777713435483,22.31,78316.26,89.6,0.29966,0.00027,19.87505]
[1777713442181,22.31,78316.95,89.6,0.29986,0.00027,19.88132]
[1777713443035,22.31,78316.95,89.6,0.29986,0.00027,19.88132]
[1777713444398,22.31,78316.95,89.6,0.29986,0.00027,19.88138]
[1777713450149,22.31,78316.95,89.6,0.29987,0.00027,19.88143]
[1777713456370,22.32,78316.88,89.6,0.29984,0.00027,19.877]
[1777713456432,22.32,78316.88,89.6,0.29984,0.00027,19.877]
[1777713462324,22.32,78315.4,89.6,0.29944,0.00027,19.86464]
[1777713464309,22.32,78315.4,89.6,0.29944,0.00027,19.86464]
[1777713465612,22.32,78315.36,89.6,0.29943,0.00027,19.86433]
[1777713467996,22.32,78315.18,89.6,0.29939,0.00027,19.863]
[1777713473402,22.32,78314.56,89.6,0.29924,0.00027,19.8583]
[1777713478437,22.32,78314.61,89.6,0.29927,0.00027,19.85925]
[1777713487500,22.32,78314.73,89.6,0.29933,0.00027,19.86119]
[1777713492678,22.33,78314.76,89.6,0.29935,0.00027,19.86185]
[1777713498577,22.33,78315.63,89.6,0.29961,0.00027,19.86988]
[1777713504619,22.33,78315.58,89.6,0.29962,0.00027,19.87003]
[1777713509654,22.33,78315.52,89.6,0.29962,0.00027,19.87]
[1777713514689,22.34,78316.41,89.6,0.29984,0.00027,19.87342]
[1777713518065,22.34,78316.27,89.6,0.29981,0.00027,19.87243]
[1777713519999,22.34,78316.37,89.6,0.29984,0.00027,19.87345]
[1777713522148,22.34,78316.16,89.6,0.29979,0.00027,19.87169]
[1777713527779,22.34,78319.26,89.6,0.30064,0.00027,19.89799]
[1777713532815,22.34,78319.67,89.6,0.30074,0.00027,19.90131]
[1777713537837,22.34,78319.99,89.6,0.30083,0.00027,19.90396]
[1777713543892,22.34,78319.88,89.6,0.30079,0.00027,19.90281]
[1777713548245,22.34,78319.97,89.6,0.30082,0.00027,19.90349]
[1777713548927,22.34,78320.21,89.6,0.30088,0.00027,19.90535]
[1777713553962,22.33,78320.03,89.6,0.3008,0.00027,19.9032]
[1777713555538,22.33,78320.1,89.6,0.30082,0.00027,19.90366]
[1777713555550,22.33,78320.1,89.6,0.30082,0.00027,19.90366]
[1777713558537,22.33,78320.09,89.6,0.30081,0.00027,19.90345]
[1777713561034,22.33,78320.0,89.6,0.30077,0.00027,19.90219]
[1777713565995,22.33,78319.82,89.6,0.3007,0.00027,19.90007]
[1777713572326,22.32,78320.04,89.6,0.3007,0.00027,19.89664]
[1777713578146,22.32,78319.82,89.6,0.30062,0.00027,19.89398]
[1777713581479,22.32,78320.27,89.6,0.30073,0.00027,19.89742]
[1777713586327,22.32,78322.45,89.6,0.30131,0.00027,19.9152]
[1777713586336,22.32,78322.45,89.6,0.30131,0.00027,19.9152]
[1777713586611,22.32,78322.41,89.6,0.30129,0.00027,19.91474]
[1777713587364,22.32,78323.01,89.6,0.30145,0.00027,19.91972]
[1777713588072,22.32,78323.01,89.6,0.30145,0.00027,19.91972]
[1777713589638,22.32,78323.61,89.6,0.30161,0.00027,19.92465]
[1777713590314,22.32,78323.61,89.6,0.30161,0.00027,19.92465]
[1777713593390,22.32,78324.32,89.6,0.3018,0.00027,19.93044]
[1777713598438,22.31,78324.23,89.6,0.30177,0.00027,19.92936]
[1777713601203,22.31,78324.22,89.6,0.30176,0.00027,19.92923]
[1777713606342,22.31,78326.31,89.6,0.30232,0.00027,19.94628]
[1777713607947,22.31,78326.08,89.6,0.30225,0.00027,19.94429]
[1777713608356,22.31,78325.86,89.6,0.30219,0.00027,19.94238]
[1777713613829,22.31,78325.86,89.6,0.3022,0.00027,19.94249]
[1777713619434,22.31,78326.99,89.6,0.30251,0.00027,19.95218]
[1777713624468,22.31,78326.98,89.6,0.30252,0.00027,19.95222]
[1777713629504,22.31,78326.92,89.6,0.3025,0.00027,19.95183]
[1777713631946,22.31,78327.71,89.6,0.30272,0.00027,19.95844]
[1777713637563,22.31,78327.82,89.6,0.30271,0.00027,19.95458]
[1777713643602,22.31,78327.6,89.6,0.30263,0.00027,19.95231]
[1777713644409,22.31,78327.6,89.6,0.30263,0.00027,19.95231]
[1777713649827,22.31,78328.07,89.6,0.30275,0.00027,19.95592]
[1777713654047,22.31,78328.36,89.6,0.30282,0.00027,19.95808]
[1777713654114,22.31,78328.36,89.6,0.30282,0.00027,19.95808]
[1777713654148,22.31,78327.91,89.6,0.30269,0.00027,19.9542]
[1777713655648,22.31,78327.91,89.6,0.30269,0.00027,19.9542]
[1777713656089,22.31,78328.19,89.6,0.30277,0.00027,19.95636]
[1777713657256,22.31,78328.19,89.6,0.30277,0.00027,19.95636]
[1777713657417,22.31,78332.2,89.6,0.30386,0.00027,19.9896]
[1777713657425,22.31,78332.2,89.6,0.30386,0.00027,19.9896]
[1777713658053,22.31,78332.2,89.6,0.30386,0.00027,19.9896]
[1777713658258,22.31,78335.11,89.6,0.30465,0.00027,20.01358]
[1777713661110,22.31,78338.29,89.6,0.30552,0.00027,20.03961]
[1777713667772,22.3,78339.17,89.6,0.30575,0.00028,20.04642]
[1777713672807,22.3,78339.66,89.6,0.30587,0.00028,20.05023]
[1777713677842,22.3,78336.65,89.6,0.30504,0.00027,20.0252]
[1777713682877,22.3,78336.72,89.6,0.30506,0.00027,20.02574]
[1777713687912,22.3,78336.98,89.6,0.30513,0.00027,20.02785]
[1777713692947,22.3,78336.8,89.6,0.30504,0.00027,20.02179]
[1777713697983,22.3,78336.55,89.6,0.30497,0.00027,20.01973]
[1777713703018,22.3,78336.08,89.6,0.30485,0.00027,20.01587]
[1777713709169,22.3,78335.26,89.6,0.30462,0.00027,20.00912]
[1777713714811,22.3,78335.26,89.6,0.30462,0.00027,20.0092]
[1777713720137,22.3,78335.26,89.6,0.30463,0.00027,20.00931]
[1777713725173,22.3,78335.54,89.6,0.30471,0.00027,20.01168]
[1777713730208,22.3,78335.36,89.6,0.30466,0.00027,20.01025]
[1777713732532,22.3,78335.43,89.6,0.30468,0.00027,20.01084]
[1777713735569,22.3,78335.49,89.6,0.30469,0.00027,20.01119]
[1777713744306,22.3,78335.58,89.6,0.3047,0.00027,20.01145]
[1777713749341,22.3,78335.67,89.6,0.30471,0.00027,20.01192]
[1777713754376,22.3,78335.72,89.6,0.30469,0.00027,20.00753]
[1777713760085,22.3,78335.63,89.6,0.30465,0.00027,20.00653]
[1777713760913,22.3,78331.51,89.6,0.30352,0.00027,19.97229]
[1777713761038,22.3,78331.51,89.6,0.30352,0.00027,19.97229]
[1777713761047,22.3,78331.51,89.6,0.30352,0.00027,19.97229]
[1777713761058,22.3,78331.51,89.6,0.30352,0.00027,19.97229]
[1777713761174,22.3,78331.51,89.6,0.30352,0.00027,19.97229]
[1777713761425,22.3,78324.17,89.6,0.30151,0.00027,19.91099]
[1777713762917,22.3,78323.26,89.6,0.30125,0.00027,19.90319]
[1777713768474,22.29,78321.34,89.6,0.3007,0.00027,19.88623]
[1777713773509,22.29,78320.77,89.6,0.30052,0.00027,19.88077]
[1777713781176,22.29,78320.84,89.6,0.30052,0.00027,19.88068]
[1777713782862,22.29,78320.94,89.6,0.30053,0.00027,19.88096]
[1777713788614,22.28,78317.52,89.6,0.29957,0.00027,19.85132]
[1777713792777,22.28,78317.27,89.6,0.29949,0.00027,19.84884]
[1777713794366,22.28,78317.24,89.6,0.29948,0.00027,19.84847]
[1777713799693,22.28,78316.92,89.6,0.29936,0.00027,19.84489]
[1777713804728,22.28,78316.44,89.6,0.29921,0.00027,19.84026]
[1777713812533,22.27,78316.43,89.6,0.29919,0.00027,19.83972]
[1777713813771,22.27,78316.29,89.6,0.2991,0.00027,19.83352]
[1777713821848,22.27,78316.31,89.6,0.29907,0.00027,19.83249]
[1777713826959,22.26,78316.25,89.6,0.29904,0.00027,19.83143]
[1777713833937,22.26,78316.1,89.6,0.29896,0.00027,19.82906]
[1777713838976,22.26,78316.15,89.6,0.29895,0.00027,19.82893]
[1777713844041,22.26,78315.99,89.6,0.29888,0.00027,19.82673]
[1777713849179,22.25,78316.18,89.6,0.29891,0.00027,19.82778]
[1777713855090,22.25,78316.22,89.6,0.29889,0.00027,19.82718]
[1777713862139,22.25,78316.56,89.6,0.29895,0.00027,19.829]
[1777713867174,22.24,78315.94,89.6,0.29876,0.00027,19.82309]
[1777713872584,22.24,78315.98,89.6,0.29876,0.00027,19.82304]
[1777713875941,22.24,78316.45,89.6,0.29883,0.00027,19.82184]
[1777713883291,22.24,78316.43,89.6,0.2988,0.00027,19.82087]
[1777713888327,22.23,78317.41,89.6,0.29905,0.00027,19.82871]
[1777713890044,22.23,78317.21,91.6,0.29899,0.00027,19.82691]
[1777713890613,22.23,78317.21,91.6,0.29899,0.00027,19.82691]
[1777713890620,22.23,78317.21,91.6,0.29899,0.00027,19.82691]
[1777713890722,22.23,78316.83,91.6,0.29889,0.00027,19.82358]
[1777713891382,22.23,78316.83,91.6,0.29889,0.00027,19.82358]
[1777713891390,22.23,78317.55,91.6,0.29908,0.00027,19.82949]
[1777713896955,22.23,78317.54,91.6,0.29904,0.00027,19.82826]
[1777713901153,22.22,78317.36,91.6,0.29896,0.00027,19.82583]
[1777713906453,22.22,78317.19,91.6,0.29887,0.00027,19.82319]
[1777713911488,22.22,78317.35,91.6,0.29888,0.00027,19.8236]
[1777713913983,22.21,78317.35,91.6,0.29887,0.00027,19.82322]
[1777713916023,22.21,78317.37,91.6,0.29886,0.00027,19.82302]
[1777713916762,22.21,78317.37,91.6,0.29886,0.00027,19.82302]
[1777713917428,22.21,78317.37,91.6,0.29886,0.00027,19.82302]
[1777713923843,22.21,78316.94,91.6,0.29871,0.00027,19.81826]
[1777713930620,22.2,78316.86,91.6,0.29863,0.00027,19.81597]
[1777713935656,22.2,78316.78,91.6,0.29855,0.00027,19.80986]
[1777713940178,22.2,78316.82,91.6,0.29854,0.00027,19.80951]
[1777713940622,22.2,78316.82,91.6,0.29854,0.00027,19.80951]
[1777713945618,22.19,78316.96,91.6,0.29856,0.00027,19.8102]
[1777713946991,22.19,78317.1,91.6,0.29859,0.00027,19.81118]
[1777713947619,22.19,78317.1,91.6,0.29859,0.00027,19.81118]
[1777713948291,22.19,78317.03,91.6,0.29857,0.00027,19.81047]
[1777713952166,22.19,78317.06,91.6,0.29856,0.00027,19.81029]
[1777713952685,22.19,78317.06,91.6,0.29856,0.00027,19.81029]
[1777713952605,22.19,78316.83,91.6,0.29849,0.00027,19.80811]
[1777713953676,22.19,78316.93,91.6,0.29852,0.00027,19.80886]
[1777713953961,22.19,78316.93,91.6,0.29852,0.00027,19.80886]
[1777713955211,22.19,78317.25,91.6,0.2986,0.00027,19.81148]
[1777713960853,22.19,78316.48,91.6,0.29837,0.00027,19.80431]
[1777713963082,22.19,78316.13,91.6,0.29827,0.00027,19.80123]
[1777713963824,22.19,78315.25,91.6,0.29803,0.00027,19.79362]
[1777713965833,22.19,78311.66,91.6,0.29704,0.00027,19.76277]
[1777713969613,22.18,78311.56,91.6,0.29701,0.00027,19.76172]
[1777713969986,22.18,78311.77,91.6,0.29706,0.00027,19.76339]
[1777713972169,22.18,78311.0,91.6,0.29684,0.00027,19.75649]
[1777713972850,22.18,78311.0,91.6,0.29683,0.00027,19.75634]
[1777713973299,22.18,78311.0,91.6,0.29683,0.00027,19.75634]
[1777713973491,22.18,78311.0,91.6,0.29683,0.00027,19.75634]
[1777713979986,22.18,78310.79,91.6,0.29676,0.00027,19.75407]
[1777713985021,22.18,78310.81,91.6,0.29675,0.00027,19.75385]
[1777713990056,22.18,78311.78,91.6,0.297,0.00027,19.76172]
[1777713995091,22.18,78310.36,91.6,0.29657,0.00027,19.74449]
[1777714000126,22.17,78311.32,91.6,0.29681,0.00027,19.75226]
[1777714006325,22.17,78310.48,91.6,0.29657,0.00027,19.74466]
[1777714012209,22.17,78310.1,91.6,0.29644,0.00027,19.74064]
[1777714019258,22.17,78309.26,91.6,0.29619,0.00027,19.73275]
[1777714025533,22.17,78309.16,91.6,0.29615,0.00027,19.7316]
[1777714026161,22.16,78309.2,91.6,0.29615,0.00027,19.73154]
[1777714033197,22.16,78309.21,91.6,0.29613,0.00027,19.731]
[1777714033414,22.16,78309.21,91.6,0.29613,0.00027,19.731]
[1777714039399,22.16,78310.22,91.6,0.29638,0.00027,19.73881]
[1777714045441,22.16,78309.94,91.6,0.29628,0.00027,19.73572]
[1777714051328,22.15,78309.96,91.6,0.29627,0.00027,19.73533]
[1777714057525,22.15,78309.48,91.6,0.29608,0.00027,19.72586]
[1777714062560,22.15,78309.53,91.6,0.29608,0.00027,19.72576]
[1777714064473,22.15,78309.82,91.6,0.29615,0.00027,19.72815]
[1777714064570,22.15,78309.82,91.6,0.29615,0.00027,19.72815]
[1777714066168,22.15,78309.54,91.6,0.29607,0.00027,19.72553]
[1777714066847,22.15,78309.54,91.6,0.29607,0.00027,19.72553]
[1777714071367,22.15,78309.5,91.6,0.29604,0.00027,19.72466]
[1777714077666,22.14,78311.7,91.6,0.29661,0.00027,19.74278]
[1777714082701,22.14,78311.33,91.6,0.29649,0.00027,19.73899]
[1777714087736,22.14,78311.24,91.6,0.29645,0.00027,19.73762]
[1777714092771,22.14,78311.35,91.6,0.29646,0.00027,19.73796]
[1777714093354,22.14,78311.35,91.6,0.29646,0.00027,19.73796]
[1777714098813,22.13,78313.77,91.6,0.2971,0.00027,19.75801]
[1777714103849,22.13,78314.02,91.6,0.29714,0.00027,19.75948]
[1777714108884,22.13,78313.88,91.6,0.29708,0.00027,19.75761]
[1777714113919,22.13,78313.84,91.6,0.29702,0.00027,19.75204]
[1777714120968,22.12,78313.65,91.6,0.29694,0.00027,19.74953]
[1777714126003,22.12,78313.16,91.6,0.29678,0.00027,19.74473]
[1777714131043,22.12,78309.52,91.6,0.29577,0.00027,19.71286]
[1777714134607,22.12,78309.51,91.6,0.29576,0.00027,19.71259]
[1777714140106,22.11,78309.76,91.6,0.29581,0.00027,19.71414]
[1777714141416,22.11,78309.76,91.6,0.29581,0.00027,19.71414]
[1777714147922,22.11,78309.83,91.6,0.29581,0.00027,19.71433]
[1777714153197,22.11,78309.71,91.6,0.29575,0.00027,19.7122]
[1777714157003,22.11,78310.1,91.6,0.29584,0.00027,19.71523]
[1777714162824,22.1,78309.64,91.6,0.29568,0.00027,19.71025]
[1777714163311,22.1,78309.03,91.6,0.29551,0.00027,19.70466]
[1777714166136,22.1,78308.18,91.6,0.29526,0.00027,19.69701]
[1777714166809,22.1,78308.18,91.6,0.29526,0.00027,19.69701]
[1777714169414,22.1,78307.95,91.6,0.29519,0.00027,19.69457]
[1777714177383,22.1,78307.85,91.6,0.29508,0.00027,19.6878]
[1777714182418,22.09,78307.71,91.6,0.29502,0.00027,19.68588]
[1777714190059,22.09,78307.79,91.6,0.29502,0.00027,19.68601]
[1777714196516,22.08,78307.79,91.6,0.29497,0.00027,19.68449]
[1777714198880,22.08,78307.64,91.6,0.29493,0.00027,19.68305]
[1777714204596,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204639,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204644,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204708,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204730,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204837,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204902,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714204918,22.08,78307.8,91.6,0.29495,0.00027,19.6839]
[1777714205204,22.08,78307.76,91.6,0.29493,0.00027,19.68316]
[1777714205735,22.08,78307.76,91.6,0.29493,0.00027,19.68316]
[1777714205980,22.08,78307.76,91.6,0.29493,0.00027,19.68316]
[1777714205816,22.08,78293.54,91.6,0.29104,0.00027,19.55872]
[1777714206860,22.08,78293.54,91.6,0.29104,0.00027,19.55872]
[1777714206881,22.08,78293.54,91.6,0.29104,0.00027,19.55872]
[1777714206884,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207108,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207182,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207203,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207280,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207287,22.08,78278.21,91.6,0.28687,0.00027,19.42268]
[1777714207884,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208000,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208840,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208847,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208859,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208963,22.08,78259.01,91.6,0.28169,0.00027,19.24948]
[1777714208898,22.08,78248.63,91.6,0.27891,0.00027,19.15472]
[1777714209062,22.08,78248.63,91.6,0.27891,0.00027,19.15472]
[1777714209149,22.08,78248.63,91.6,0.27891,0.00027,19.15472]
[1777714209172,22.08,78248.63,91.6,0.27891,0.00027,19.15472]
[1777714209758,22.08,78248.63,91.6,0.27891,0.00027,19.15472]
[1777714209944,22.08,78232.72,91.6,0.27468,0.00027,19.00783]
[1777714210969,22.08,78232.72,91.6,0.27468,0.00027,19.00783]
[1777714211685,22.08,78231.05,91.6,0.27424,0.00026,18.99236]
[1777714211851,22.08,78234.15,91.6,0.27506,0.00027,19.02122]
[1777714212692,22.08,78234.15,91.6,0.27506,0.00027,19.02122]
[1777714212693,22.08,78234.15,91.6,0.27506,0.00027,19.02122]
[1777714212790,22.08,78243.08,91.6,0.27744,0.00027,19.10377]
[1777714212994,22.08,78243.08,91.6,0.27744,0.00027,19.10377]
[1777714213906,22.08,78243.08,91.6,0.27744,0.00027,19.10377]
[1777714214366,22.08,78244.61,91.6,0.27784,0.00027,19.11779]
[1777714214374,22.08,78244.61,91.6,0.27784,0.00027,19.11779]
[1777714214517,22.08,78244.61,91.6,0.27784,0.00027,19.11779]
[1777714216759,22.08,78245.89,91.6,0.27818,0.00027,19.1294]
[1777714216891,22.08,78245.89,91.6,0.27818,0.00027,19.1294]
[1777714216943,22.08,78245.76,91.6,0.27814,0.00027,19.12813]
[1777714218980,22.08,78249.73,91.6,0.2792,0.00027,19.16458]
[1777714223338,22.08,78249.21,91.6,0.27906,0.00027,19.15988]
[1777714224952,22.08,78250.8,91.6,0.27949,0.00027,19.17446]
[1777714224953,22.08,78250.8,91.6,0.27949,0.00027,19.17446]
[1777714227684,22.08,78249.71,91.6,0.2792,0.00027,19.16438]
[1777714229212,22.08,78248.58,91.6,0.27888,0.00027,19.15351]
[1777714234215,22.07,78248.67,91.6,0.27881,0.00027,19.14769]
[1777714234515,22.07,78248.67,91.6,0.27881,0.00027,19.14769]
[1777714235063,22.07,78248.41,91.6,0.27872,0.00027,19.14489]
[1777714236141,22.07,78248.19,91.6,0.27865,0.00027,19.14247]
[1777714237799,22.06,78249.95,91.6,0.27911,0.00027,19.15823]
[1777714237814,22.06,78249.95,91.6,0.27911,0.00027,19.15823]
[1777714237832,22.06,78249.99,91.6,0.27911,0.00027,19.15806]
[1777714238819,22.06,78249.99,91.6,0.27911,0.00027,19.15806]
[1777714244853,22.03,78248.74,91.6,0.27844,0.00027,19.1354]
[1777714249054,22.01,78248.64,91.6,0.27822,0.00027,19.12796]
[1777714249055,22.01,78248.64,91.6,0.27822,0.00027,19.12796]
[1777714254403,21.98,78250.38,91.6,0.27848,0.00027,19.13728]
[1777714259958,21.96,78250.27,91.6,0.2782,0.00027,19.12792]
[1777714264993,21.95,78250.55,91.6,0.27826,0.00027,19.1298]
[1777714270546,21.95,78250.3,91.6,0.27818,0.00027,19.12708]
[1777714276043,21.95,78251.47,91.6,0.27847,0.00027,19.13706]
[1777714282112,21.95,78253.2,91.6,0.27889,0.00027,19.15174]
[1777714284056,21.95,78253.34,91.6,0.27893,0.00027,19.15287]
[1777714284057,21.95,78253.34,91.6,0.27893,0.00027,19.15287]
[1777714286281,21.94,78253.36,91.6,0.27892,0.00027,19.15275]
[1777714287217,21.94,78253.43,91.6,0.27894,0.00027,19.15324]
[1777714288980,21.94,78257.37,91.6,0.27999,0.00027,19.18934]
[1777714289573,21.94,78258.3,91.6,0.28024,0.00027,19.1977]
[1777714289832,21.94,78258.3,91.6,0.28024,0.00027,19.1977]
[1777714293299,21.94,78258.58,91.6,0.28025,0.00027,19.19489]
[1777714293314,21.94,78258.58,91.6,0.28025,0.00027,19.19489]
[1777714293604,21.94,78259.29,91.6,0.28044,0.00027,19.20118]
[1777714299231,21.94,78264.25,91.6,0.28176,0.00027,19.24607]
[1777714304266,21.94,78263.4,91.6,0.28151,0.00027,19.23773]
[1777714310802,21.94,78263.27,91.6,0.28147,0.00027,19.23617]
[1777714311315,21.93,78271.92,91.6,0.2838,0.00027,19.31472]
[1777714312600,21.93,78271.92,91.6,0.2838,0.00027,19.31472]
[1777714312694,21.93,78272.15,91.6,0.28385,0.00027,19.31648]
[1777714317948,21.93,78271.53,91.6,0.28367,0.00027,19.31045]
[1777714323399,21.93,78268.35,91.6,0.28279,0.00027,19.28073]
[1777714328434,21.93,78267.91,91.6,0.28265,0.00027,19.2763]
[1777714333947,21.93,78270.59,91.6,0.28337,0.00027,19.30039]
[1777714341525,21.92,78269.56,91.6,0.28307,0.00027,19.29024]
[1777714346893,21.92,78269.04,91.6,0.28292,0.00027,19.28524]
[1777714352180,21.92,78268.46,91.6,0.28271,0.00027,19.27496]
[1777714355679,21.92,78267.37,91.6,0.28241,0.00027,19.26485]
[1777714355716,21.92,78266.13,91.6,0.28207,0.00027,19.25342]
[1777714360806,21.92,78265.13,91.6,0.2818,0.00027,19.24402]
[1777714365829,21.92,78266.54,91.6,0.28217,0.00027,19.25663]
[1777714368744,21.92,78266.54,91.6,0.28216,0.00027,19.25648]
[1777714369073,21.92,78266.54,91.6,0.28216,0.00027,19.25648]
[1777714375763,21.92,78266.16,91.6,0.28204,0.00027,19.2523]
[1777714383799,21.92,78266.37,91.6,0.28209,0.00027,19.254]
[1777714389864,21.91,78266.43,91.6,0.28208,0.00027,19.25378]
[1777714396914,21.91,78267.81,91.6,0.28244,0.00027,19.26583]
[1777714403963,21.91,78267.92,91.6,0.28245,0.00027,19.2663]
[1777714410137,21.91,78268.04,91.6,0.28248,0.00027,19.26711]
[1777714420075,21.91,78267.01,91.6,0.28214,0.00027,19.25234]
[1777714425932,21.91,78267.01,91.6,0.28213,0.00027,19.25207]
[1777714430469,21.9,78267.66,91.6,0.2823,0.00027,19.25773]
[1777714437282,21.9,78267.7,91.6,0.2823,0.00027,19.25782]
[1777714438754,21.9,78267.66,91.6,0.28229,0.00027,19.25729]
[1777714439510,21.9,78267.66,91.6,0.28228,0.00027,19.25724]
[1777714439869,21.9,78267.66,91.6,0.28228,0.00027,19.25724]
[1777714443188,21.9,78267.68,91.6,0.28229,0.00027,19.25731]
[1777714447972,21.9,78267.45,91.6,0.28221,0.00027,19.25488]
[1777714453826,21.9,78267.52,91.6,0.28222,0.00027,19.25498]
[1777714457257,21.9,78267.88,91.6,0.2823,0.00027,19.25785]
[1777714457335,21.9,78271.26,91.6,0.28321,0.00027,19.28857]
[1777714462104,21.9,78272.2,91.6,0.28346,0.00027,19.2968]
[1777714463350,21.9,78278.48,91.6,0.28516,0.00027,19.35356]
[1777714463827,21.9,78278.48,91.6,0.28516,0.00027,19.35356]
[1777714464711,21.9,78278.96,91.6,0.28529,0.00027,19.35784]
[1777714464743,21.9,78278.96,91.6,0.28529,0.00027,19.35784]
[1777714464773,21.9,78278.96,91.6,0.28529,0.00027,19.35784]
[1777714466389,21.9,78285.64,91.6,0.2871,0.00027,19.41797]
[1777714466490,21.9,78292.54,91.6,0.28899,0.00027,19.4798]
[1777714469517,21.89,78294.62,91.6,0.28955,0.00027,19.49808]
[1777714470398,21.89,78298.47,91.6,0.29061,0.00027,19.53229]
[1777714470426,21.89,78302.31,91.6,0.29166,0.00027,19.56634]
[1777714473759,21.89,78304.86,91.6,0.29232,0.00028,19.58414]
[1777714478800,21.89,78311.81,91.6,0.29423,0.00028,19.645]
[1777714484524,21.89,78316.88,91.6,0.29562,0.00028,19.68893]
[1777714490144,21.89,78316.87,91.6,0.29561,0.00028,19.68858]
[1777714495602,21.89,78313.62,91.6,0.2947,0.00028,19.65992]
[1777714500637,21.89,78315.74,91.6,0.29528,0.00028,19.67832]
[1777714506679,21.89,78316.38,91.6,0.29545,0.00028,19.68367]
[1777714509864,21.89,78316.29,91.6,0.29543,0.00028,19.68284]
[1777714515742,21.89,78317.37,91.6,0.29572,0.00028,19.69199]
[1777714520777,21.89,78317.53,91.6,0.29576,0.00028,19.69324]
[1777714525286,21.89,78317.65,91.6,0.29578,0.00028,19.69416]
[1777714529479,21.88,78320.4,91.6,0.29654,0.00028,19.71793]
[1777714532901,21.88,78325.53,91.6,0.29792,0.00028,19.75763]
[1777714533002,21.88,78325.53,91.6,0.29792,0.00028,19.75754]
[1777714534957,21.88,78325.36,91.6,0.29787,0.00028,19.756]
[1777714535765,21.88,78325.4,91.6,0.29788,0.00028,19.75629]
[1777714540917,21.88,78326.88,91.6,0.29828,0.00028,19.76868]
[1777714542381,21.88,78326.88,91.6,0.29828,0.00028,19.76868]
[1777714548973,21.88,78326.59,91.6,0.29818,0.00028,19.76564]
[1777714554959,21.88,78326.59,91.6,0.29818,0.00028,19.76564]
[1777714561057,21.88,78326.69,91.6,0.29818,0.00028,19.76576]
[1777714566092,21.88,78327.71,91.6,0.29845,0.00028,19.77426]
[1777714568392,21.87,78328.66,91.6,0.29871,0.00028,19.78233]
[1777714571032,21.87,78329.51,91.6,0.29895,0.00028,19.78959]
[1777714571127,21.87,78329.87,91.6,0.29904,0.00028,19.79254]
[1777714577827,21.87,78329.55,91.6,0.29895,0.00028,19.78969]
[1777714581247,21.87,78329.18,91.6,0.29884,0.00028,19.78626]
[1777714587828,21.87,78332.79,91.6,0.29984,0.00028,19.81716]
[1777714593196,21.87,78334.25,91.6,0.30021,0.00028,19.82487]
[1777714595476,21.87,78337.44,91.6,0.30109,0.00028,19.85204]
[1777714601336,21.87,78338.54,91.6,0.3014,0.00028,19.86144]
[1777714601751,21.87,78338.54,91.6,0.3014,0.00028,19.86144]
[1777714607137,21.87,78344.72,91.6,0.30313,0.00028,19.91416]
[1777714609375,21.87,78346.57,91.6,0.30365,0.00028,19.92985]
[1777714609467,21.87,78350.44,91.6,0.30473,0.00028,19.96255]
[1777714609471,21.87,78350.44,91.6,0.30473,0.00028,19.96255]
[1777714610343,21.87,78350.44,91.6,0.30474,0.00028,19.9626]
[1777714611087,21.87,78361.54,91.6,0.30786,0.00028,20.05554]
[1777714611774,21.87,78361.54,91.6,0.30786,0.00028,20.05554]
[1777714612041,21.87,78364.57,91.6,0.30871,0.00028,20.08063]
[1777714617313,21.87,78367.26,91.6,0.30946,0.00028,20.10271]
[1777714623491,21.87,78366.46,91.6,0.30921,0.00028,20.09549]
[1777714627633,21.87,78368.73,91.6,0.30985,0.00028,20.11408]
[1777714627965,21.87,78368.73,91.6,0.30985,0.00028,20.11408]
[1777714628060,21.87,78368.9,91.6,0.30989,0.00028,20.1153]
[1777714633561,21.86,78371.77,91.6,0.31068,0.00028,20.13841]
[1777714639051,21.86,78371.99,91.6,0.31073,0.00028,20.13978]
[1777714639191,21.86,78371.99,91.6,0.31073,0.00028,20.13978]
[1777714639251,21.86,78371.99,91.6,0.31073,0.00028,20.13978]
[1777714639434,21.86,78371.95,91.6,0.31071,0.00028,20.13924]
[1777714641659,21.86,78380.31,91.6,0.31308,0.00028,20.20767]
[1777714642273,21.86,78380.31,91.6,0.31308,0.00028,20.20767]
[1777714642295,21.86,78379.86,91.6,0.31295,0.00028,20.20382]
[1777714644427,21.86,78386.92,91.6,0.31495,0.00028,20.26111]
[1777714649673,21.86,78386.51,91.6,0.31483,0.00028,20.25759]
[1777714654708,21.86,78387.68,91.6,0.31512,0.00029,20.26235]
[1777714659743,21.86,78389.58,91.6,0.31566,0.00029,20.2775]
[1777714662597,21.86,78388.29,91.6,0.31529,0.00029,20.267]
[1777714662634,21.86,78388.29,91.6,0.31529,0.00029,20.267]
[1777714662635,21.86,78388.29,91.6,0.31529,0.00029,20.267]
[1777714662764,21.86,78390.97,91.6,0.31605,0.00029,20.28858]
[1777714665896,21.86,78388.49,91.6,0.31534,0.00029,20.26852]
[1777714666616,21.86,78388.74,91.6,0.31541,0.00029,20.27054]
[1777714666620,21.86,78388.74,91.6,0.31541,0.00029,20.27054]
[1777714666692,21.86,78388.74,91.6,0.31541,0.00029,20.27054]
[1777714668680,21.86,78383.9,91.6,0.31403,0.00028,20.23133]
[1777714669295,21.85,78383.24,91.6,0.31384,0.00028,20.22592]
[1777714670002,21.85,78383.24,91.6,0.31384,0.00028,20.22592]
[1777714670008,21.85,78383.24,91.6,0.31384,0.00028,20.22592]
[1777714670010,21.85,78383.24,91.6,0.31384,0.00028,20.22592]
[1777714675855,21.85,78379.24,91.6,0.3127,0.00028,20.19313]
[1777714677580,21.85,78378.74,91.6,0.31256,0.00028,20.18902]
[1777714682904,21.85,78376.32,91.6,0.31187,0.00028,20.16919]
[1777714687026,21.85,78375.71,91.6,0.31169,0.00028,20.1642]
[1777714687127,21.85,78375.87,91.6,0.31174,0.00028,20.16553]
[1777714693749,21.85,78375.96,91.6,0.31175,0.00028,20.16594]
[1777714699018,21.85,78375.78,91.6,0.31168,0.00028,20.16388]
[1777714699703,21.85,78375.78,91.6,0.31168,0.00028,20.16388]
[1777714705060,21.85,78374.15,91.6,0.3112,0.00028,20.14998]
[1777714712524,21.85,78374.29,91.6,0.31123,0.00028,20.1508]
[1777714713116,21.84,78372.25,91.6,0.3106,0.00028,20.12909]
[1777714718125,21.84,78372.37,91.6,0.31062,0.00028,20.12944]
[1777714722969,21.84,78372.21,91.6,0.31055,0.00028,20.12761]
[1777714728221,21.84,78372.2,91.6,0.31052,0.00028,20.12673]
[1777714730072,21.84,78372.34,91.6,0.31056,0.00028,20.12775]
[1777714733555,21.83,78370.64,91.6,0.31006,0.00028,20.11321]
[1777714734540,21.83,78370.78,91.6,0.31009,0.00028,20.11424]
[1777714735270,21.83,78370.75,91.6,0.31008,0.00028,20.1139]
[1777714740759,21.83,78370.53,91.6,0.31001,0.00028,20.1119]
[1777714741312,21.83,78375.08,91.6,0.31129,0.00028,20.14912]
[1777714741755,21.83,78375.08,91.6,0.31129,0.00028,20.14912]
[1777714743483,21.83,78375.58,91.6,0.31143,0.00028,20.15323]
[1777714744333,21.83,78375.4,91.6,0.31138,0.00028,20.1517]
[1777714745514,21.83,78375.4,91.6,0.31138,0.00028,20.1517]
[1777714745339,21.83,78381.99,91.6,0.31325,0.00028,20.20568]
[1777714746347,21.83,78382.6,91.6,0.31343,0.00028,20.21065]
[1777714746616,21.83,78382.6,91.6,0.31343,0.00028,20.21065]
[1777714747354,21.83,78382.57,91.6,0.31342,0.00028,20.21042]
[1777714752389,21.83,78384.79,91.6,0.31406,0.00029,20.22856]
[1777714757424,21.83,78384.72,91.6,0.31404,0.00029,20.22806]
[1777714762459,21.83,78381.38,91.6,0.31309,0.00028,20.20095]
[1777714764880,21.83,78378.48,91.6,0.31227,0.00028,20.17734]
[1777714765480,21.83,78376.7,91.6,0.31176,0.00028,20.16278]
[1777714766997,21.83,78376.5,91.6,0.31171,0.00028,20.16118]
[1777714767101,21.83,78376.5,91.6,0.31171,0.00028,20.16118]
[1777714767557,21.83,78368.18,91.6,0.30935,0.00028,20.09258]
[1777714771986,21.83,78364.02,91.6,0.30815,0.00028,20.05376]
[1777714772829,21.83,78360.96,91.6,0.30729,0.00028,20.0283]
[1777714774057,21.83,78358.09,91.6,0.30648,0.00028,20.00438]
[1777714775014,21.83,78354.67,91.6,0.30552,0.00028,19.97577]
[1777714775549,21.84,78350.89,91.6,0.30446,0.00028,19.94397]
[1777714777173,21.84,78346.71,91.6,0.30329,0.00028,19.90857]
[1777714777275,21.84,78346.71,91.6,0.30329,0.00028,19.90862]
[1777714778840,21.84,78342.72,91.6,0.30217,0.00028,19.8747]
[1777714779156,21.84,78342.15,91.6,0.30201,0.00028,19.86985]
[1777714785152,21.84,78337.24,91.6,0.30064,0.00028,19.82794]
[1777714785239,21.84,78337.02,91.6,0.30058,0.00028,19.8261]
[1777714785883,21.84,78337.02,91.6,0.30058,0.00028,19.8261]
[1777714785927,21.84,78341.19,91.6,0.30175,0.00028,19.86181]
[1777714791400,21.84,78340.03,91.6,0.30142,0.00028,19.85187]
[1777714796421,21.84,78336.14,91.6,0.30034,0.00028,19.81854]
[1777714798127,21.84,78330.57,91.6,0.29878,0.00028,19.77061]
[1777714798228,21.84,78323.04,91.6,0.29669,0.00028,19.70538]
[1777714798761,21.84,78323.04,91.6,0.29669,0.00028,19.70538]
[1777714800967,21.84,78315.21,91.6,0.29451,0.00028,19.63691]
[1777714801268,21.84,78315.21,91.6,0.29451,0.00028,19.63691]
[1777714801370,21.84,78313.39,91.6,0.29401,0.00028,19.62095]
[1777714805547,21.84,78311.58,91.6,0.29351,0.00028,19.60502]
[1777714810644,21.84,78310.5,91.6,0.29322,0.00028,19.59577]
[1777714810647,21.84,78310.5,91.6,0.29322,0.00028,19.59577]
[1777714816839,21.84,78311.12,91.6,0.2934,0.00028,19.60161]
[1777714821874,21.84,78312.63,91.6,0.29383,0.00028,19.61511]
[1777714827916,21.84,78312.48,91.6,0.29379,0.00028,19.61394]
[1777714832951,21.84,78312.27,91.6,0.2937,0.00028,19.6076]
[1777714837986,21.84,78311.84,91.6,0.29359,0.00028,19.60393]
[1777714843023,21.84,78311.62,91.6,0.29353,0.00028,19.60209]
[1777714843634,21.84,78311.62,91.6,0.29353,0.00028,19.60209]
[1777714849065,21.84,78311.66,91.6,0.29354,0.00028,19.60256]
[1777714854102,21.84,78311.86,91.6,0.2936,0.00028,19.60438]
[1777714854646,21.84,78311.86,91.6,0.2936,0.00028,19.60438]
[1777714859758,21.84,78311.85,91.6,0.2936,0.00028,19.60433]
[1777714864655,21.84,78311.68,91.6,0.29355,0.00028,19.6029]
[1777714868198,21.84,78302.41,91.6,0.29099,0.00028,19.52089]
[1777714869427,21.84,78302.41,91.6,0.29099,0.00028,19.52089]
[1777714870136,21.84,78301.61,91.6,0.29078,0.00028,19.51386]
[1777714876270,21.84,78300.79,91.6,0.29054,0.00028,19.50616]
[1777714881305,21.84,78300.47,91.6,0.29044,0.00028,19.50292]
[1777714886339,21.84,78301.43,91.6,0.29069,0.00028,19.51098]
[1777714888122,21.84,78301.43,91.6,0.29069,0.00028,19.51098]
[1777714888354,21.84,78301.38,91.6,0.29067,0.00028,19.51033]
[1777714895403,21.84,78301.47,91.6,0.29063,0.00028,19.50566]
[1777714900438,21.83,78301.88,91.6,0.29072,0.00028,19.50865]
[1777714902742,21.83,78301.9,91.6,0.29072,0.00028,19.50869]
[1777714903459,21.83,78302.63,91.6,0.29091,0.00028,19.51492]
[1777714909509,21.83,78302.68,91.6,0.2909,0.00028,19.51461]
[1777714914828,21.83,78302.81,91.6,0.29092,0.00028,19.51524]
[1777714920586,21.82,78302.59,91.6,0.29083,0.00028,19.51236]
[1777714921694,21.82,78302.59,91.6,0.29083,0.00028,19.51236]
[1777714922547,21.82,78302.56,91.6,0.29082,0.00028,19.51196]
[1777714923221,21.82,78302.59,91.6,0.29083,0.00028,19.51214]
[1777714926229,21.82,78302.31,91.6,0.29074,0.00028,19.50935]
[1777714930645,21.82,78302.24,91.6,0.2907,0.00028,19.50825]
[1777714932277,21.82,78307.86,91.6,0.29225,0.00028,19.55799]
[1777714937706,21.82,78311.92,91.6,0.29336,0.00028,19.59346]
[1777714942740,21.82,78311.59,91.6,0.29326,0.00028,19.59026]
[1777714947776,21.82,78311.93,91.6,0.29335,0.00028,19.59303]
[1777714952810,21.81,78313.18,91.6,0.29365,0.00028,19.59922]
[1777714959681,21.81,78313.18,91.6,0.29365,0.00028,19.59922]
[1777714965541,21.81,78313.14,91.6,0.29362,0.00028,19.59837]
[1777714973663,21.81,78312.96,91.6,0.29357,0.00028,19.59669]
[1777714978711,21.81,78312.84,91.6,0.29353,0.00028,19.59542]
[1777714988452,21.81,78312.91,91.6,0.29355,0.00028,19.59594]
[1777714994100,21.81,78312.62,91.6,0.29346,0.00028,19.59322]
[1777714999134,21.81,78312.63,91.6,0.29346,0.00028,19.59323]
[1777715005125,21.81,78312.78,91.6,0.2935,0.00028,19.59449]
[1777715007357,21.81,78312.76,91.6,0.29349,0.00028,19.59425]
[1777715012491,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012548,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012555,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012561,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012570,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012587,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012623,21.81,78313.57,91.6,0.29368,0.00028,19.59678]
[1777715012713,21.81,78313.84,91.6,0.29376,0.00028,19.59916]
[1777715013264,21.81,78313.84,91.6,0.29376,0.00028,19.59916]
[1777715013349,21.81,78321.3,91.6,0.29583,0.00028,19.66472]
[1777715013994,21.81,78321.3,91.6,0.29583,0.00028,19.66472]
[1777715014082,21.81,78321.3,91.6,0.29583,0.00028,19.66472]
[1777715014240,21.81,78322.72,91.6,0.29623,0.00028,19.67713]
[1777715014891,21.81,78322.72,91.6,0.29623,0.00028,19.67713]
[1777715016273,21.81,78322.44,91.6,0.29615,0.00028,19.6747]
[1777715022074,21.81,78322.82,91.6,0.29626,0.00028,19.67806]
[1777715023112,21.81,78321.95,91.6,0.29602,0.00028,19.67048]
[1777715023303,21.81,78321.7,91.6,0.29595,0.00028,19.66829]
[1777715024508,21.81,78321.7,91.6,0.29595,0.00028,19.66829]
[1777715025824,21.81,78321.62,91.6,0.29592,0.00028,19.66755]
[1777715030691,21.81,78321.83,91.6,0.29598,0.00028,19.66933]
[1777715032692,21.81,78321.78,91.6,0.29596,0.00028,19.66886]
[1777715038561,21.81,78321.81,91.6,0.29597,0.00028,19.66906]
[1777715044452,21.81,78321.36,91.6,0.29584,0.00028,19.66501]
[1777715046337,21.81,78320.77,91.6,0.29568,0.00028,19.65983]
[1777715046358,21.81,78320.77,91.6,0.29568,0.00028,19.65983]
[1777715046691,21.81,78324.06,91.6,0.29659,0.00028,19.68858]
[1777715052508,21.81,78327.9,91.6,0.29766,0.00028,19.72189]
[1777715055018,21.81,78327.97,91.6,0.29768,0.00028,19.72245]
[1777715060563,21.81,78327.76,91.6,0.29763,0.00028,19.72089]
[1777715065684,21.81,78326.0,91.6,0.29714,0.00028,19.70581]
[1777715065686,21.81,78326.0,91.6,0.29714,0.00028,19.70581]
[1777715065692,21.81,78326.0,91.6,0.29714,0.00028,19.70581]
[1777715065715,21.81,78326.0,91.6,0.29714,0.00028,19.70581]
[1777715065755,21.81,78326.0,91.6,0.29714,0.00028,19.70581]
[1777715065768,21.81,78326.15,91.6,0.29719,0.00028,19.70717]
[1777715066606,21.81,78319.49,91.6,0.29533,0.00028,19.64897]
[1777715069599,21.81,78319.21,91.6,0.29526,0.00028,19.64656]
[1777715075669,21.81,78319.52,91.6,0.29531,0.00028,19.64487]
[1777715080704,21.81,78319.1,91.6,0.2952,0.00028,19.64132]
[1777715083893,21.81,78319.1,91.6,0.2952,0.00028,19.6414]
[1777715089357,21.81,78319.53,91.6,0.29533,0.00028,19.64526]
[1777715094360,21.81,78319.53,91.6,0.29534,0.00028,19.64556]
[1777715094912,21.81,78319.53,91.6,0.29534,0.00028,19.64556]
[1777715094925,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095495,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095512,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095548,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095578,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095595,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095605,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095645,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095648,21.81,78319.53,91.6,0.29534,0.00028,19.64573]
[1777715095809,21.81,78318.39,91.6,0.29503,0.00028,19.63582]
[1777715096409,21.81,78318.39,91.6,0.29503,0.00028,19.63582]
[1777715096411,21.81,78318.39,91.6,0.29503,0.00028,19.63582]
[1777715096561,21.81,78318.39,91.6,0.29503,0.00028,19.63582]
[1777715096816,21.81,78309.43,91.6,0.29254,0.00028,19.55679]
[1777715097466,21.81,78309.43,91.6,0.29254,0.00028,19.55679]
[1777715101649,21.82,78307.16,91.6,0.29193,0.00028,19.53717]
[1777715104870,21.82,78309.63,91.6,0.29262,0.00028,19.55943]
[1777715104872,21.82,78312.4,91.6,0.29339,0.00028,19.584]
[1777715110910,21.82,78312.43,91.6,0.29341,0.00028,19.58442]
[1777715110911,21.82,78312.43,91.6,0.29341,0.00028,19.58442]
[1777715115394,21.82,78312.25,91.6,0.29336,0.00028,19.58296]
[1777715120984,21.82,78312.92,91.6,0.29356,0.00028,19.58924]
[1777715125806,21.82,78314.37,91.6,0.29397,0.00028,19.60218]
[1777715129325,21.82,78314.21,91.6,0.29393,0.00028,19.60096]
[1777715132712,21.82,78314.42,91.6,0.29396,0.00028,19.59834]
[1777715136432,21.82,78314.42,91.6,0.29396,0.00028,19.59855]
[1777715136634,21.82,78314.42,91.6,0.29396,0.00028,19.59859]
[1777715141610,21.82,78314.42,91.6,0.29397,0.00028,19.59865]
[1777715144879,21.82,78314.46,91.6,0.29398,0.00028,19.59922]
[1777715147194,21.82,78314.21,91.6,0.29392,0.00028,19.59714]
[1777715152302,21.83,78314.24,91.6,0.29394,0.00028,19.59769]
[1777715153565,21.83,78314.24,91.6,0.29394,0.00028,19.59772]
[1777715154802,21.83,78314.24,91.6,0.29394,0.00028,19.59775]
[1777715156001,21.83,78314.24,91.6,0.29394,0.00028,19.59779]
[1777715161265,21.83,78313.83,91.6,0.29383,0.00028,19.59436]
[1777715167307,21.83,78313.77,91.6,0.29382,0.00028,19.59401]
[1777715173718,21.83,78313.8,91.6,0.29383,0.00028,19.5944]
[1777715179393,21.83,78313.66,91.6,0.2938,0.00028,19.59334]
[1777715184435,21.83,78313.8,91.6,0.29384,0.00028,19.59467]
[1777715189451,21.83,78313.58,91.6,0.29378,0.00028,19.5928]
[1777715191888,21.83,78313.53,91.6,0.29377,0.00028,19.59239]
[1777715192664,21.83,78313.53,91.6,0.29374,0.00028,19.58781]
[1777715196131,21.83,78313.53,91.6,0.29374,0.00028,19.58783]
[1777715201229,21.83,78313.54,91.6,0.29374,0.00028,19.58803]
[1777715208600,21.83,78313.57,91.6,0.29375,0.00028,19.58837]
[1777715211497,21.83,78313.57,91.6,0.29376,0.00028,19.58841]
[1777715213094,21.83,78313.57,91.6,0.29376,0.00028,19.58844]
[1777715213463,21.83,78313.57,91.6,0.29376,0.00028,19.58844]
[1777715216674,21.83,78313.57,91.6,0.29376,0.00028,19.58849]
[1777715217128,21.83,78313.71,91.6,0.2938,0.00028,19.58973]
[1777715217979,21.83,78313.71,91.6,0.2938,0.00028,19.58973]
[1777715222679,21.83,78313.71,91.6,0.2938,0.00028,19.58975]
[1777715229139,21.83,78313.71,91.6,0.2938,0.00028,19.58981]
[1777715236801,21.83,78313.71,91.6,0.2938,0.00028,19.58986]
[1777715238036,21.83,78313.71,91.6,0.2938,0.00028,19.58986]
[1777715244857,21.83,78313.71,91.6,0.2938,0.00028,19.5899]
[1777715245467,21.83,78313.71,91.6,0.2938,0.00028,19.5899]
[1777715251879,21.83,78313.71,91.6,0.2938,0.00028,19.58991]
[1777715252751,21.83,78313.71,91.6,0.29377,0.00028,19.58534]
[1777715253941,21.83,78313.71,91.6,0.29377,0.00028,19.58535]
[1777715254839,21.83,78313.71,91.6,0.29377,0.00028,19.58536]
[1777715255555,21.83,78313.67,91.6,0.29376,0.00028,19.58502]
[1777715260974,21.83,78313.78,91.6,0.29379,0.00028,19.58602]
[1777715267074,21.83,78314.45,91.6,0.29398,0.00028,19.59195]
[1777715272443,21.83,78314.01,91.6,0.29386,0.00028,19.5882]
[1777715275059,21.83,78313.79,91.6,0.2938,0.00028,19.58628]
[1777715275736,21.83,78313.79,91.6,0.2938,0.00028,19.58628]
[1777715276344,21.83,78313.79,91.6,0.2938,0.00028,19.58629]
[1777715277656,21.83,78313.79,91.6,0.2938,0.00028,19.58629]
[1777715282764,21.83,78313.97,91.7,0.29385,0.00028,19.58787]
[1777715284778,21.83,78313.88,91.7,0.29382,0.00028,19.58706]
[1777715287238,21.83,78313.84,91.7,0.29381,0.00028,19.5867]
[1777715291189,21.83,78314.76,91.7,0.29407,0.00028,19.59478]
[1777715291191,21.83,78314.76,91.7,0.29407,0.00028,19.59478]
[1777715291916,21.83,78314.76,91.7,0.29407,0.00028,19.59478]
[1777715297227,21.83,78314.68,91.7,0.29404,0.00028,19.59402]
[1777715303268,21.83,78314.44,91.7,0.29397,0.00028,19.59182]
[1777715310505,21.83,78314.4,91.7,0.29396,0.00028,19.5914]
[1777715311200,21.83,78314.87,91.7,0.29409,0.00028,19.59549]
[1777715313745,21.83,78314.87,91.7,0.29409,0.00028,19.59549]
[1777715319011,21.83,78314.84,91.7,0.29404,0.00028,19.59058]
[1777715321903,21.83,78314.84,91.7,0.29404,0.00028,19.59056]
[1777715322661,21.83,78314.84,91.7,0.29404,0.00028,19.59051]
[1777715323192,21.83,78314.84,91.7,0.29404,0.00028,19.5905]
[1777715323938,21.83,78314.84,91.7,0.29404,0.00028,19.5905]
[1777715324770,21.83,78314.21,91.7,0.29387,0.00028,19.58494]
[1777715328613,21.83,78314.63,91.7,0.29398,0.00028,19.58861]
[1777715334753,21.83,78314.31,91.7,0.29389,0.00028,19.58573]
[1777715340709,21.83,78314.31,91.7,0.29389,0.00028,19.58566]
[1777715345416,21.83,78314.28,91.7,0.29388,0.00028,19.58535]
[1777715346624,21.83,78314.28,91.7,0.29388,0.00028,19.58533]
[1777715356472,21.83,78314.31,91.7,0.29389,0.00028,19.58558]
[1777715358314,21.83,78314.31,91.7,0.29388,0.00028,19.58552]
[1777715363693,21.83,78314.28,91.7,0.29388,0.00028,19.58521]
[1777715369926,21.83,78314.28,91.7,0.29387,0.00028,19.5852]
[1777715373034,21.83,78313.15,91.7,0.29353,0.00028,19.57062]
[1777715373738,21.83,78310.89,91.7,0.2929,0.00028,19.55069]
[1777715374474,21.83,78310.01,91.7,0.29266,0.00028,19.54293]
[1777715375230,21.83,78308.88,91.7,0.29234,0.00028,19.53297]
[1777715376693,21.83,78305.31,91.7,0.29136,0.00028,19.50136]
[1777715382827,21.83,78305.15,91.7,0.29133,0.00028,19.50041]
[1777715383787,21.83,78305.15,91.7,0.29133,0.00028,19.50041]
[1777715386924,21.83,78304.91,91.7,0.29127,0.00028,19.49847]
[1777715388460,21.83,78301.41,91.7,0.29031,0.00028,19.46744]
[1777715389148,21.83,78301.41,91.7,0.29031,0.00028,19.46744]
[1777715389825,21.83,78301.82,91.7,0.29042,0.00028,19.47118]
[1777715390561,21.83,78301.88,91.7,0.29044,0.00028,19.4718]
[1777715391145,21.83,78301.88,91.7,0.29044,0.00028,19.4718]
[1777715391284,21.83,78301.78,91.7,0.29042,0.00028,19.471]
[1777715394615,21.83,78301.46,91.7,0.29034,0.00028,19.4684]
[1777715397465,21.84,78301.73,91.7,0.29042,0.00028,19.47106]
[1777715399236,21.84,78301.9,91.7,0.29047,0.00028,19.47273]
[1777715399237,21.84,78301.9,91.7,0.29047,0.00028,19.47273]
[1777715399276,21.84,78301.9,91.7,0.29047,0.00028,19.47273]
[1777715400775,21.84,78305.73,91.7,0.29153,0.00028,19.50689]
[1777715405988,21.84,78308.39,91.7,0.29227,0.00028,19.53066]
[1777715411023,21.84,78308.15,91.7,0.29221,0.00028,19.52868]
[1777715413826,21.84,78308.08,91.7,0.2922,0.00028,19.52812]
[1777715419079,21.84,78308.06,91.7,0.2922,0.00028,19.52815]
[1777715425121,21.84,78307.66,91.7,0.29209,0.00028,19.52481]
[1777715427741,21.84,78307.66,91.7,0.29209,0.00028,19.52481]
[1777715433187,21.84,78307.48,91.7,0.29202,0.00028,19.5189]
[1777715441242,21.84,78307.6,91.7,0.29206,0.00028,19.5203]
[1777715446278,21.84,78307.59,91.7,0.29207,0.00028,19.52043]
[1777715451313,21.84,78307.5,91.7,0.29205,0.00028,19.51985]
[1777715457355,21.84,78307.46,91.7,0.29204,0.00028,19.51973]
[1777715462057,21.84,78307.5,91.7,0.29206,0.00028,19.52024]
[1777715462158,21.84,78307.01,91.7,0.29193,0.00028,19.51594]
[1777715467425,21.85,78304.63,91.7,0.29129,0.00028,19.49563]
[1777715468281,21.85,78304.63,91.7,0.29129,0.00028,19.49563]
[1777715473467,21.85,78304.25,91.7,0.29123,0.00028,19.4934]
[1777715482983,21.85,78304.14,91.7,0.29121,0.00028,19.49301]
[1777715491284,21.86,78304.1,91.7,0.29127,0.00028,19.49475]
[1777715491374,21.86,78304.21,91.7,0.29132,0.00028,19.49629]
[1777715491374,21.86,78304.21,91.7,0.29132,0.00028,19.49629]
[1777715491532,21.86,78304.21,91.7,0.29132,0.00028,19.49629]
[1777715491795,21.86,78304.21,91.7,0.29129,0.00028,19.49186]
[1777715498646,21.87,78304.43,91.7,0.29137,0.00028,19.49454]
[1777715506108,21.87,78304.29,91.7,0.29135,0.00028,19.49369]
[1777715506125,21.87,78304.29,91.7,0.29135,0.00028,19.49369]
[1777715511164,21.87,78304.26,91.7,0.29135,0.00028,19.49392]
[1777715511397,21.87,78304.26,91.7,0.29137,0.00028,19.49431]
[1777715512648,21.87,78303.59,91.7,0.29118,0.00028,19.48836]
[1777715512648,21.87,78303.59,91.7,0.29118,0.00028,19.48836]
[1777715514329,21.87,78303.47,91.7,0.29115,0.00028,19.48744]
[1777715514330,21.87,78303.47,91.7,0.29115,0.00028,19.48744]
[1777715526063,21.87,78303.5,91.7,0.29118,0.00028,19.48813]
[1777715526063,21.87,78303.5,91.7,0.29118,0.00028,19.48813]
[1777715526676,21.88,78303.98,91.7,0.29133,0.00028,19.49314]
[1777715530091,21.88,78304.45,91.7,0.29146,0.00028,19.49741]
[1777715538103,21.88,78304.59,91.7,0.29151,0.00028,19.4988]
[1777715538466,21.88,78304.59,91.7,0.29151,0.00028,19.49892]
[1777715541080,21.88,78304.59,91.7,0.29151,0.00028,19.49893]
[1777715546092,21.88,78304.63,91.7,0.29152,0.00028,19.4993]
[1777715547912,21.88,78304.47,91.7,0.29148,0.00028,19.49789]
[1777715551569,21.88,78304.69,91.7,0.29151,0.00028,19.49525]
[1777715555354,21.88,78304.23,91.7,0.29138,0.00028,19.49119]
[1777715556452,21.88,78301.97,91.7,0.29076,0.00028,19.47117]
[1777715557800,21.88,78301.65,91.7,0.29067,0.00028,19.46836]
[1777715557882,21.88,78301.65,91.7,0.29067,0.00028,19.46836]
[1777715562981,21.88,78302.47,91.7,0.2909,0.00028,19.47579]
[1777715571152,21.88,78305.4,91.7,0.29171,0.00028,19.50184]
[1777715581222,21.88,78305.35,91.7,0.2917,0.00028,19.50139]
[1777715582141,21.88,78305.35,91.7,0.2917,0.00028,19.50139]
[1777715585577,21.88,78305.56,91.7,0.29176,0.00028,19.50326]
[1777715585580,21.88,78305.56,91.7,0.29176,0.00028,19.50326]
[1777715586139,21.88,78305.56,91.7,0.29176,0.00028,19.50326]
[1777715587490,21.88,78308.56,91.7,0.29258,0.00028,19.52976]
[1777715590128,21.88,78308.16,91.7,0.29247,0.00028,19.52619]
[1777715594680,21.88,78308.29,91.7,0.29251,0.00028,19.52727]
[1777715597025,21.88,78308.43,91.7,0.29254,0.00028,19.52848]
[1777715597318,21.88,78308.43,91.7,0.29254,0.00028,19.52848]
[1777715597369,21.88,78308.43,91.7,0.29254,0.00028,19.52848]
[1777715598613,21.88,78311.69,91.7,0.29345,0.00028,19.55719]
[1777715598645,21.88,78311.69,91.7,0.29345,0.00028,19.55719]
[1777715599349,21.88,78312.31,91.7,0.29362,0.00028,19.56272]
[1777715605391,21.88,78313.12,91.7,0.29386,0.00028,19.57031]
[1777715610426,21.88,78312.42,91.7,0.29368,0.00028,19.56459]
[1777715616350,21.88,78312.42,91.7,0.29366,0.00028,19.56044]
[1777715620417,21.88,78312.4,91.7,0.29366,0.00028,19.56045]
[1777715620422,21.88,78312.4,91.7,0.29366,0.00028,19.56045]
[1777715620489,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715620616,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715620619,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715620620,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715621380,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715621430,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715621928,21.88,78312.4,91.7,0.29367,0.00028,19.56074]
[1777715622642,21.89,78308.76,91.7,0.29266,0.00028,19.52873]
[1777715628972,21.89,78305.57,91.7,0.29179,0.00028,19.50073]
[1777715630769,21.89,78305.8,91.7,0.29186,0.00028,19.50293]
[1777715630779,21.89,78305.8,91.7,0.29186,0.00028,19.50293]
[1777715631445,21.89,78305.8,91.7,0.29186,0.00028,19.50298]
[1777715633485,21.89,78304.23,91.7,0.29143,0.00028,19.48919]
[1777715635287,21.89,78304.76,91.7,0.29158,0.00028,19.49395]
[1777715640804,21.89,78303.7,91.7,0.29129,0.00028,19.48489]
[1777715642669,21.89,78303.53,91.7,0.29125,0.00028,19.4835]
[1777715643684,21.89,78302.6,91.7,0.291,0.00028,19.47531]
[1777715643917,21.89,78302.6,91.7,0.291,0.00028,19.47531]
[1777715645287,21.89,78303.2,91.7,0.29117,0.00028,19.48076]
[1777715649992,21.89,78299.91,91.7,0.29027,0.00028,19.45193]
[1777715650779,21.89,78299.98,91.7,0.2903,0.00028,19.45273]
[1777715651409,21.89,78299.98,91.7,0.2903,0.00028,19.45273]
[1777715652269,21.89,78300.2,91.7,0.29036,0.00028,19.45469]
[1777715652957,21.89,78300.26,91.7,0.29038,0.00028,19.4554]
[1777715656764,21.89,78300.28,91.7,0.29039,0.00028,19.45584]
[1777715659850,21.89,78300.43,91.7,0.29044,0.00028,19.45743]
[1777715661156,21.89,78300.43,91.7,0.29045,0.00028,19.45751]
[1777715662406,21.89,78300.43,91.7,0.29045,0.00028,19.45768]
[1777715665023,21.9,78300.49,91.7,0.29047,0.00028,19.45838]
[1777715669509,21.9,78300.01,91.7,0.29035,0.00028,19.45453]
[1777715671168,21.9,78299.38,91.7,0.29018,0.00028,19.44901]
[1777715673728,21.9,78297.68,91.7,0.28969,0.00028,19.42955]
[1777715673757,21.9,78297.68,91.7,0.28969,0.00028,19.42955]
[1777715673761,21.9,78297.68,91.7,0.28969,0.00028,19.42955]
[1777715679688,21.9,78296.57,91.7,0.2894,0.00027,19.42026]
[1777715679731,21.9,78296.57,91.7,0.2894,0.00027,19.42026]
[1777715679731,21.9,78296.57,91.7,0.2894,0.00027,19.42026]
[1777715682020,21.9,78293.49,91.7,0.28857,0.00027,19.39316]
[1777715687385,21.9,78293.46,91.7,0.28859,0.00027,19.39372]
[1777715690257,21.91,78297.84,91.7,0.28981,0.00028,19.4333]
[1777715694129,21.91,78301.31,91.7,0.29078,0.00028,19.46465]
[1777715695353,21.91,78301.5,91.7,0.29084,0.00028,19.46654]
[1777715696035,21.91,78301.56,91.7,0.29086,0.00028,19.46717]
[1777715696303,21.91,78301.56,91.7,0.29086,0.00028,19.46717]
[1777715696751,21.91,78301.38,91.7,0.29081,0.00028,19.46568]
[1777715700345,21.91,78307.13,91.7,0.29241,0.00028,19.51678]
[1777715702844,21.91,78307.8,91.7,0.2926,0.00028,19.52285]
[1777715702914,21.91,78307.8,91.7,0.2926,0.00028,19.52285]
[1777715702941,21.91,78307.8,91.7,0.2926,0.00028,19.52285]
[1777715703232,21.91,78307.8,91.7,0.2926,0.00028,19.52285]
[1777715703364,21.91,78307.8,91.7,0.2926,0.00028,19.52285]
[1777715703455,21.91,78314.81,91.7,0.29454,0.00028,19.58446]
[1777715703853,21.91,78314.81,91.7,0.29454,0.00028,19.58446]
[1777715703948,21.91,78314.81,91.7,0.29454,0.00028,19.58446]
[1777715705533,21.91,78319.98,91.7,0.29597,0.00028,19.62953]
[1777715705682,21.91,78319.98,91.7,0.29597,0.00028,19.62953]
[1777715711638,21.91,78320.72,91.7,0.29617,0.00028,19.63574]
[1777715713196,21.91,78321.05,91.7,0.29626,0.00028,19.63858]
[1777715713297,21.91,78320.76,91.7,0.29618,0.00028,19.63603]
[1777715719183,21.91,78320.25,91.7,0.29603,0.00028,19.63158]
[1777715724220,21.91,78319.78,91.7,0.29591,0.00028,19.62754]
[1777715729253,21.91,78320.91,91.7,0.29622,0.00028,19.63742]
[1777715734533,21.91,78320.84,91.7,0.29617,0.00028,19.63223]
[1777715736778,21.91,78316.13,91.7,0.29486,0.00028,19.59124]
[1777715738317,21.91,78316.45,91.7,0.29495,0.00028,19.59409]
[1777715746563,21.91,78316.15,91.7,0.29488,0.00028,19.59165]
[1777715757553,21.91,78316.12,91.7,0.29487,0.00028,19.59151]
[1777715757780,21.91,78316.12,91.7,0.29487,0.00028,19.59151]
[1777715758703,21.91,78316.12,91.7,0.29488,0.00028,19.59163]
[1777715759340,21.91,78316.12,91.7,0.29488,0.00028,19.59163]
[1777715771548,21.91,78316.12,91.7,0.29488,0.00028,19.59189]
[1777715772731,21.91,78316.12,91.7,0.29488,0.00028,19.59189]
[1777715773134,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715774737,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715775341,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715776676,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715777130,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715777462,21.91,78316.12,91.7,0.29488,0.00028,19.59191]
[1777715778004,21.91,78316.12,91.7,0.29488,0.00028,19.59192]
[1777715778760,21.91,78316.12,91.7,0.29488,0.00028,19.59192]
[1777715779969,21.91,78316.12,91.7,0.29488,0.00028,19.59192]
[1777715785085,21.91,78316.12,91.7,0.29489,0.00028,19.59193]
[1777715792248,21.91,78316.12,91.7,0.29489,0.00028,19.59194]
[1777715798739,21.91,78315.83,91.7,0.29477,0.00028,19.58485]
[1777715799763,21.91,78315.83,91.7,0.29477,0.00028,19.58485]
[1777715800217,21.91,78315.83,91.7,0.29477,0.00028,19.58488]
[1777715806515,21.91,78315.86,91.7,0.29478,0.00028,19.58523]
[1777715806616,21.91,78315.86,91.7,0.29479,0.00028,19.58527]
[1777715814679,21.91,78315.86,91.7,0.29479,0.00028,19.5853]
[1777715814742,21.91,78315.86,91.7,0.29479,0.00028,19.5853]
[1777715815273,21.91,78315.86,91.7,0.29479,0.00028,19.5853]
[1777715817099,21.92,78315.82,91.7,0.29478,0.00028,19.585]
[1777715823142,21.92,78314.11,91.7,0.2943,0.00028,19.57007]
[1777715823144,21.92,78314.11,91.7,0.2943,0.00028,19.57007]
[1777715825482,21.92,78310.49,91.7,0.29331,0.00028,19.53843]
[1777715829877,21.92,78304.8,91.7,0.29174,0.00028,19.4885]
[1777715833956,21.92,78304.82,91.7,0.29176,0.00028,19.48902]
[1777715839027,21.92,78303.64,91.7,0.29145,0.00028,19.47909]
[1777715844062,21.92,78303.8,91.7,0.29151,0.00028,19.48091]
[1777715849555,21.92,78303.61,91.7,0.29146,0.00028,19.47952]
[1777715854986,21.92,78302.72,91.7,0.29119,0.00028,19.46742]
[1777715855505,21.92,78302.72,91.7,0.29119,0.00028,19.46742]
[1777715856409,21.92,78301.07,91.7,0.29074,0.00028,19.45294]
[1777715859781,21.92,78301.09,91.7,0.29076,0.00028,19.45337]
[1777715859810,21.92,78301.09,91.7,0.29076,0.00028,19.45337]
[1777715865209,21.93,78301.68,91.7,0.29094,0.00028,19.45925]
[1777715869373,21.93,78301.93,91.7,0.29102,0.00028,19.46175]
[1777715877292,21.93,78301.23,91.7,0.29085,0.00028,19.45643]
[1777715883046,21.93,78301.28,91.7,0.29088,0.00028,19.45725]
[1777715886442,21.93,78301.02,91.7,0.29082,0.00028,19.45531]
[1777715886443,21.93,78301.02,91.7,0.29082,0.00028,19.45531]
[1777715891119,21.94,78299.83,91.7,0.29051,0.00028,19.4452]
[1777715897063,21.94,78300.61,91.7,0.29074,0.00028,19.45265]
[1777715900677,21.94,78300.53,91.7,0.29072,0.00028,19.45211]
[1777715907066,21.94,78295.99,91.7,0.28948,0.00027,19.41193]
[1777715910068,21.94,78295.95,91.7,0.28947,0.00027,19.41166]
[1777715915561,21.94,78293.62,91.7,0.28878,0.00027,19.38594]
[1777715920595,21.94,78294.1,91.7,0.28891,0.00027,19.39]
[1777715921709,21.94,78294.1,91.7,0.28891,0.00027,19.39]
[1777715933022,21.94,78294.17,91.7,0.28894,0.00027,19.39105]
[1777715939021,21.94,78294.16,91.7,0.28895,0.00027,19.3914]
[1777715942750,21.94,78293.87,91.7,0.28888,0.00027,19.38888]
[1777715943259,21.94,78293.87,91.7,0.28887,0.00027,19.38883]
[1777715944125,21.94,78294.9,91.7,0.28916,0.00027,19.39798]
[1777715945360,21.94,78294.88,91.7,0.28915,0.00027,19.39777]
[1777715949736,21.94,78298.79,91.7,0.29022,0.00028,19.43245]
[1777715949748,21.94,78298.79,91.7,0.29022,0.00028,19.43245]
[1777715949773,21.94,78298.79,91.7,0.29022,0.00028,19.43245]
[1777715949776,21.94,78298.79,91.7,0.29022,0.00028,19.43245]
[1777715949832,21.94,78298.69,91.7,0.29019,0.00028,19.43153]
[1777715949950,21.94,78298.69,91.7,0.29019,0.00028,19.43153]
[1777715949958,21.94,78298.69,91.7,0.29019,0.00028,19.43153]
[1777715949979,21.94,78298.69,91.7,0.29019,0.00028,19.43153]
[1777715950514,21.94,78298.34,91.7,0.29009,0.00027,19.42833]
[1777715951383,21.94,78298.34,91.7,0.29009,0.00027,19.42833]
[1777715952239,21.94,78292.3,91.7,0.28843,0.00027,19.37452]
[1777715953276,21.94,78291.65,91.7,0.28826,0.00027,19.36871]
[1777715954810,21.94,78291.06,91.7,0.28809,0.00027,19.36341]
[1777715959822,21.94,78290.94,91.7,0.28806,0.00027,19.3623]
[1777715965385,21.94,78290.38,91.7,0.2879,0.00027,19.35724]
[1777715969428,21.94,78289.77,91.7,0.28774,0.00027,19.35178]
[1777715970849,21.94,78289.55,91.7,0.28768,0.00027,19.34982]
[1777715971801,21.94,78289.6,91.7,0.28765,0.00027,19.34558]
[1777715976992,21.94,78289.63,91.7,0.28765,0.00027,19.34559]
[1777715978438,21.94,78289.63,91.7,0.28765,0.00027,19.34559]
[1777715984678,21.94,78290.4,91.7,0.28785,0.00027,19.35215]
[1777715990477,21.94,78290.3,91.7,0.28782,0.00027,19.3509]
[1777715991485,21.93,78290.89,91.7,0.28797,0.00027,19.35606]
[1777716000153,21.93,78296.31,91.7,0.28944,0.00027,19.40391]
[1777716005188,21.93,78296.47,91.7,0.28948,0.00027,19.40507]
[1777716005851,21.93,78296.47,91.7,0.28948,0.00027,19.40507]
[1777716011554,21.93,78294.74,91.7,0.289,0.00027,19.38945]
[1777716011901,21.93,78294.85,91.7,0.28903,0.00027,19.39038]
[1777716017883,21.93,78294.83,91.7,0.28902,0.00027,19.39008]
[1777716017906,21.93,78294.83,91.7,0.28902,0.00027,19.39008]
[1777716024321,21.93,78294.29,91.7,0.28886,0.00027,19.38507]
[1777716026035,21.93,78294.29,91.7,0.28886,0.00027,19.38507]
[1777716026136,21.93,78294.29,91.7,0.28886,0.00027,19.38503]
[1777716027749,21.93,78294.29,91.7,0.28886,0.00027,19.38503]
[1777716031420,21.93,78293.85,91.7,0.28874,0.00027,19.38111]
[1777716037412,21.93,78293.9,91.7,0.28872,0.00027,19.37695]
[1777716042447,21.93,78294.06,91.7,0.28877,0.00027,19.37842]
[1777716048489,21.93,78293.87,91.7,0.28871,0.00027,19.37674]
[1777716054531,21.93,78293.77,91.7,0.28869,0.00027,19.37583]
[1777716059834,21.93,78293.83,91.7,0.2887,0.00027,19.37633]
[1777716063820,21.93,78293.83,91.7,0.2887,0.00027,19.37632]
[1777716063934,21.93,78293.87,91.7,0.28871,0.00027,19.37662]
[1777716066680,21.93,78293.93,91.7,0.28872,0.00027,19.37711]
[1777716073664,21.93,78294.8,91.7,0.28896,0.00027,19.38462]
[1777716078698,21.93,78294.82,91.7,0.28896,0.00027,19.38462]
[1777716083734,21.93,78294.73,91.7,0.28892,0.00027,19.38363]
[1777716088769,21.93,78294.45,91.7,0.28884,0.00027,19.38093]
[1777716093891,21.93,78294.45,91.7,0.28884,0.00027,19.38093]
[1777716094315,21.93,78294.45,91.7,0.2888,0.00027,19.37609]
[1777716101513,21.93,78294.48,91.7,0.2888,0.00027,19.37615]
[1777716110923,21.92,78294.42,91.7,0.28877,0.00027,19.37506]
[1777716116602,21.92,78294.56,91.7,0.2888,0.00027,19.37616]
[1777716122000,21.92,78294.33,91.7,0.28873,0.00027,19.37372]
[1777716127035,21.92,78294.62,91.7,0.2888,0.00027,19.37606]
[1777716132097,21.92,78294.62,91.7,0.2888,0.00027,19.37606]
[1777716137465,21.92,78294.66,91.7,0.2888,0.00027,19.37601]
[1777716146172,21.92,78294.7,91.7,0.28879,0.00027,19.37601]
[1777716151751,21.92,78295.61,91.7,0.28904,0.00027,19.38402]
[1777716151752,21.92,78295.61,91.7,0.28904,0.00027,19.38402]
[1777716158194,21.92,78295.56,91.7,0.28899,0.00027,19.3788]
[1777716158196,21.92,78295.56,91.7,0.28899,0.00027,19.3788]
[1777716158197,21.92,78295.56,91.7,0.28899,0.00027,19.3788]
[1777716160022,21.92,78297.7,91.7,0.28958,0.00028,19.39784]
[1777716161177,21.92,78297.67,91.7,0.28957,0.00028,19.39757]
[1777716162446,21.92,78297.67,91.7,0.28957,0.00028,19.39757]
[1777716169004,21.92,78295.15,91.7,0.28887,0.00027,19.37512]
[1777716177391,21.92,78294.52,91.7,0.2887,0.00027,19.36952]
[1777716183181,21.92,78294.52,91.7,0.2887,0.00027,19.36952]
[1777716183236,21.92,78294.52,91.7,0.2887,0.00027,19.36952]
[1777716183244,21.92,78294.52,91.7,0.2887,0.00027,19.36952]
[1777716183434,21.92,78295.51,91.7,0.28897,0.00027,19.37836]
[1777716184444,21.92,78295.51,91.7,0.28897,0.00027,19.37836]
[1777716185226,21.92,78298.09,91.7,0.28969,0.00028,19.40145]
[1777716185725,21.92,78298.09,91.7,0.28969,0.00028,19.40145]
[1777716185919,21.92,78298.09,91.7,0.28969,0.00028,19.40145]
[1777716185931,21.92,78292.78,91.7,0.28823,0.00027,19.35402]
[1777716187967,21.92,78290.62,91.7,0.28763,0.00027,19.33468]
[1777716190095,21.92,78287.1,91.7,0.28667,0.00027,19.30315]
[1777716194672,21.92,78286.86,91.7,0.28661,0.00027,19.3012]
[1777716198229,21.92,78286.49,91.7,0.28652,0.00027,19.29816]
[1777716198234,21.92,78286.49,91.7,0.28652,0.00027,19.29816]
[1777716201774,21.92,78286.53,91.7,0.28654,0.00027,19.29869]
[1777716205350,21.92,78286.4,91.7,0.28651,0.00027,19.29776]
[1777716205354,21.92,78286.4,91.7,0.28651,0.00027,19.29776]
[1777716211630,21.92,78285.97,91.7,0.28637,0.00027,19.28966]
[1777716213753,21.92,78285.77,91.7,0.28631,0.00027,19.28792]
[1777716213754,21.92,78285.77,91.7,0.28631,0.00027,19.28792]
[1777716219686,21.92,78288.5,91.7,0.28707,0.00027,19.31282]
[1777716224721,21.92,78288.04,91.7,0.28695,0.00027,19.30894]
[1777716225063,21.92,78288.04,91.7,0.28695,0.00027,19.30894]
[1777716230949,21.92,78288.35,91.7,0.28705,0.00027,19.31194]
[1777716230950,21.92,78288.35,91.7,0.28705,0.00027,19.31194]
[1777716236802,21.93,78288.05,91.7,0.28697,0.00027,19.30957]
[1777716242847,21.93,78288.3,91.7,0.28706,0.00027,19.31228]
[1777716244833,21.93,78288.3,91.7,0.28706,0.00027,19.31228]
[1777716248973,21.93,78288.05,91.7,0.287,0.00027,19.31033]
[1777716248973,21.93,78288.05,91.7,0.287,0.00027,19.31033]
[1777716249945,21.93,78289.4,91.7,0.28737,0.00027,19.3225]
[1777716252318,21.93,78290.83,91.7,0.28777,0.00027,19.33544]
[1777716257952,21.93,78290.93,91.7,0.2878,0.00027,19.33655]
[1777716258578,21.93,78290.93,91.7,0.2878,0.00027,19.33655]
[1777716259922,21.93,78291.2,91.7,0.28788,0.00027,19.339]
[1777716262162,21.93,78291.2,91.7,0.28788,0.00027,19.3391]
[1777716262205,21.93,78291.2,91.7,0.28788,0.00027,19.3391]
[1777716262208,21.93,78291.2,91.7,0.28788,0.00027,19.3391]
[1777716262363,21.93,78291.2,91.7,0.28788,0.00027,19.3391]
[1777716266394,21.93,78286.85,91.7,0.28669,0.00027,19.3003]
[1777716267105,21.93,78286.96,91.7,0.28672,0.00027,19.30136]
[1777716272258,21.93,78287.21,91.7,0.28677,0.00027,19.29927]
[1777716278092,21.93,78287.04,91.7,0.28673,0.00027,19.2981]
[1777716284329,21.93,78287.41,91.7,0.28684,0.00027,19.3016]
[1777716285923,21.94,78287.41,91.7,0.28684,0.00027,19.30177]
[1777716289716,21.94,78286.69,91.7,0.28665,0.00027,19.29553]
[1777716296753,21.94,78286.53,91.7,0.28662,0.00027,19.29446]
[1777716296866,21.94,78286.53,91.7,0.28662,0.00027,19.29446]
[1777716296989,21.94,78286.53,91.7,0.28662,0.00027,19.29446]
[1777716297107,21.94,78286.53,91.7,0.28662,0.00027,19.29446]
[1777716297108,21.94,78286.53,91.7,0.28662,0.00027,19.29446]
[1777716297429,21.94,78286.51,91.7,0.28662,0.00027,19.29447]
[1777716298099,21.94,78286.51,91.7,0.28662,0.00027,19.29447]
[1777716297482,21.94,78298.09,91.7,0.2898,0.00028,19.39797]
[1777716298730,21.94,78308.93,91.7,0.29279,0.00028,19.49374]
[1777716301732,21.94,78310.21,91.7,0.29314,0.00028,19.50484]
[1777716303087,21.94,78313.04,91.7,0.29392,0.00028,19.52957]
[1777716305648,21.94,78313.86,91.7,0.29414,0.00028,19.5367]
[1777716312332,21.94,78312.23,91.7,0.29369,0.00028,19.52233]
[1777716317367,21.94,78310.09,91.7,0.2931,0.00028,19.50356]
[1777716320423,21.94,78306.5,91.7,0.29211,0.00028,19.47206]
[1777716325375,21.94,78301.89,91.7,0.29084,0.00028,19.43131]
[1777716326539,21.94,78301.52,91.7,0.29073,0.00028,19.42804]
[1777716326641,21.94,78300.33,91.7,0.29041,0.00028,19.41747]
[1777716328734,21.94,78300.28,91.7,0.29039,0.00028,19.41703]
[1777716329402,21.94,78300.36,91.7,0.29041,0.00028,19.41767]
[1777716330307,21.94,78300.34,91.7,0.2904,0.00028,19.41746]
[1777716330984,21.94,78300.34,91.7,0.2904,0.00028,19.41746]
[1777716334380,21.94,78297.99,91.7,0.28972,0.00028,19.39193]
[1777716334835,21.94,78297.99,91.7,0.28972,0.00028,19.39193]
[1777716335463,21.94,78297.78,91.7,0.28966,0.00028,19.39005]
[1777716335577,21.94,78297.78,91.7,0.28966,0.00028,19.39005]
[1777716336826,21.94,78297.09,91.7,0.28947,0.00028,19.38392]
[1777716336990,21.94,78297.09,91.7,0.28947,0.00028,19.38392]
[1777716337092,21.94,78296.17,91.7,0.28922,0.00027,19.37574]
[1777716342543,21.94,78296.18,91.7,0.28922,0.00027,19.37563]
[1777716347578,21.93,78296.22,91.7,0.28922,0.00028,19.37577]
[1777716355785,21.93,78296.26,91.7,0.28923,0.00028,19.37599]
[1777716357606,21.93,78297.12,91.7,0.28946,0.00028,19.38338]
[1777716363690,21.93,78298.27,91.7,0.28977,0.00028,19.39348]
[1777716368725,21.93,78298.31,91.7,0.28977,0.00028,19.39356]
[1777716371197,21.93,78298.46,91.7,0.28981,0.00028,19.39483]
[1777716376369,21.93,78298.22,91.7,0.28973,0.00028,19.39229]
[1777716381815,21.93,78298.3,91.7,0.28974,0.00028,19.39253]
[1777716386855,21.93,78298.23,91.7,0.2897,0.00028,19.39145]
[1777716388918,21.93,78298.23,91.7,0.2897,0.00028,19.39145]
[1777716389092,21.93,78298.23,91.7,0.2897,0.00028,19.39126]
[1777716394911,21.92,78297.96,91.7,0.28957,0.00028,19.38373]
[1777716400955,21.92,78297.63,91.7,0.28946,0.00028,19.38026]
[1777716407677,21.92,78297.63,91.7,0.28946,0.00028,19.38026]
[1777716412740,21.92,78297.52,91.7,0.28941,0.00028,19.37839]
[1777716419081,21.92,78296.45,91.7,0.28909,0.00028,19.36816]
[1777716422926,21.92,78296.01,91.7,0.28896,0.00028,19.36398]
[1777716428144,21.91,78295.6,91.7,0.28883,0.00028,19.35985]
[1777716430842,21.91,78296.04,91.7,0.28895,0.00028,19.3637]
[1777716430866,21.91,78296.04,91.7,0.28895,0.00028,19.3637]
[1777716430914,21.91,78296.04,91.7,0.28895,0.00028,19.3637]
[1777716431165,21.91,78288.68,91.7,0.28692,0.00027,19.29762]
[1777716432315,21.91,78285.24,91.7,0.28598,0.00027,19.26663]
[1777716434337,21.91,78284.71,91.7,0.28584,0.00027,19.26189]
[1777716444280,21.91,78288.82,91.7,0.28697,0.00027,19.29922]
[1777716450519,21.91,78289.92,91.7,0.28728,0.00027,19.30911]
[1777716454623,21.91,78289.92,91.7,0.28724,0.00027,19.3045]
[1777716459967,21.92,78286.18,91.7,0.28622,0.00027,19.27104]
[1777716466410,21.92,78286.31,91.7,0.28627,0.00027,19.27269]
[1777716469216,21.92,78286.38,91.7,0.28629,0.00027,19.27338]
[1777716469286,21.92,78286.38,91.7,0.28629,0.00027,19.27338]
[1777716474467,21.92,78283.2,91.7,0.28544,0.00027,19.24524]
[1777716479502,21.92,78283.49,91.7,0.28553,0.00027,19.2483]
[1777716481499,21.92,78283.49,91.7,0.28553,0.00027,19.24838]
[1777716486551,21.92,78282.29,91.7,0.28522,0.00027,19.23805]
[1777716491585,21.92,78286.56,91.7,0.2864,0.00027,19.27698]
[1777716496621,21.92,78286.21,91.7,0.28632,0.00027,19.27414]
[1777716502663,21.93,78286.9,91.7,0.28652,0.00027,19.28071]
[1777716504196,21.93,78286.9,91.7,0.28652,0.00027,19.28071]
[1777716508559,21.93,78287.01,91.7,0.28656,0.00027,19.28195]
[1777716510606,21.93,78286.27,91.7,0.28636,0.00027,19.27548]
[1777716516027,21.93,78286.62,91.7,0.28643,0.00027,19.27433]
[1777716522011,21.93,78286.46,91.7,0.2864,0.00027,19.27339]
[1777716528845,21.93,78286.22,91.7,0.28635,0.00027,19.27177]
[1777716537910,21.94,78286.24,91.7,0.28638,0.00027,19.27273]
[1777716542945,21.94,78286.34,91.7,0.28642,0.00027,19.27402]
[1777716547980,21.94,78286.22,91.7,0.2864,0.00027,19.27334]
[1777716553017,21.94,78287.68,91.7,0.28681,0.00027,19.28683]
[1777716559061,21.94,78287.19,91.7,0.28669,0.00027,19.28287]
[1777716564096,21.94,78287.45,91.7,0.28678,0.00027,19.28557]
[1777716565414,21.94,78287.45,91.7,0.28678,0.00027,19.28557]
[1777716565544,21.94,78287.45,91.7,0.28678,0.00027,19.28557]
[1777716565546,21.94,78287.45,91.7,0.28678,0.00027,19.28557]
[1777716565782,21.94,78287.45,91.7,0.28678,0.00027,19.28557]
[1777716566751,21.94,78293.42,91.7,0.28842,0.00027,19.33918]
[1777716566845,21.94,78293.42,91.7,0.28842,0.00027,19.33918]
[1777716573158,21.94,78295.43,91.7,0.28894,0.00027,19.35255]
[1777716576194,21.94,78295.64,91.7,0.289,0.00028,19.35445]
[1777716580034,21.94,78295.3,91.7,0.2889,0.00027,19.35145]
[1777716580861,21.94,78295.64,91.7,0.289,0.00027,19.35453]
[1777716583651,21.94,78296.21,91.7,0.28916,0.00028,19.35963]
[1777716586567,21.94,78295.82,91.7,0.28905,0.00028,19.35618]
[1777716587821,21.94,78295.82,91.7,0.28905,0.00028,19.35618]
[1777716588563,21.94,78295.82,91.7,0.28905,0.00028,19.35618]
[1777716594309,21.94,78295.57,91.7,0.28898,0.00027,19.35398]
[1777716597060,21.94,78295.57,91.7,0.28898,0.00027,19.35398]
[1777716603372,21.94,78295.85,91.7,0.28906,0.00028,19.35646]
[1777716608973,21.94,78295.84,91.7,0.28905,0.00028,19.35635]
[1777716613984,21.94,78295.89,91.7,0.28907,0.00028,19.35676]
[1777716614139,21.94,78295.89,91.7,0.28907,0.00028,19.35676]
[1777716617187,21.94,78295.89,91.7,0.28907,0.00028,19.35673]
[1777716617263,21.94,78295.89,91.7,0.28907,0.00028,19.35673]
[1777716623995,21.94,78295.45,91.7,0.28894,0.00027,19.35279]
[1777716624021,21.94,78295.45,91.7,0.28894,0.00027,19.35279]
[1777716628866,21.94,78295.45,91.7,0.28894,0.00027,19.35273]
[1777716634207,21.94,78295.55,91.7,0.28893,0.00028,19.34893]
[1777716641638,21.94,78295.43,91.7,0.2889,0.00028,19.34779]
[1777716647680,21.94,78295.58,91.7,0.28894,0.00028,19.34905]
[1777716649300,21.94,78295.58,91.7,0.28894,0.00028,19.34905]
[1777716649365,21.94,78295.58,91.7,0.28894,0.00028,19.34905]
[1777716649482,21.94,78295.58,91.7,0.28894,0.00028,19.34903]
[1777716655736,21.94,78295.51,91.7,0.2889,0.00028,19.34782]
[1777716660866,21.94,78296.41,91.7,0.28913,0.00028,19.35536]
[1777716666813,21.93,78296.57,91.7,0.28914,0.00028,19.35585]
[1777716671847,21.93,78297.02,91.7,0.28925,0.00028,19.35912]
[1777716673258,21.93,78297.02,91.7,0.28925,0.00028,19.35912]
[1777716679904,21.93,78296.72,91.7,0.28912,0.00028,19.35519]
[1777716681571,21.93,78296.97,91.7,0.28919,0.00028,19.35726]
[1777716682131,21.93,78296.97,91.7,0.28919,0.00028,19.35726]
[1777716682792,21.93,78297.05,91.7,0.2892,0.00028,19.35765]
[1777716690981,21.92,78296.83,91.7,0.2891,0.00028,19.35437]
[1777716696017,21.92,78297.1,91.7,0.28911,0.00028,19.35129]
[1777716696538,21.92,78297.1,91.7,0.28911,0.00028,19.35129]
[1777716698086,21.92,78296.86,91.7,0.28904,0.00028,19.34898]
[1777716705079,21.91,78296.97,91.7,0.28902,0.00028,19.34841]
[1777716711121,21.91,78296.9,91.7,0.28896,0.00028,19.34675]
[1777716716001,21.91,78296.94,91.7,0.28895,0.00028,19.34643]
[1777716721534,21.9,78296.99,91.7,0.28894,0.00028,19.34605]
[1777716728240,21.9,78296.97,91.7,0.2889,0.00028,19.34463]
[1777716733499,21.9,78297.01,91.7,0.28889,0.00028,19.34453]
[1777716742664,21.89,78299.28,91.7,0.28947,0.00028,19.36307]
[1777716749388,21.89,78301.85,91.7,0.29014,0.00028,19.38475]
[1777716750300,21.89,78301.85,91.7,0.29014,0.00028,19.38475]
[1777716756437,21.88,78301.46,91.7,0.28996,0.00028,19.37562]
[1777716762478,21.88,78301.42,91.7,0.28992,0.00028,19.37445]
[1777716768521,21.88,78301.67,91.7,0.28997,0.00028,19.37588]
[1777716771359,21.88,78301.7,91.7,0.28997,0.00028,19.37589]
[1777716776576,21.87,78299.19,91.7,0.28925,0.00028,19.35279]
[1777716785640,21.87,78299.27,91.7,0.28924,0.00028,19.35262]
[1777716790676,21.87,78299.17,91.7,0.28921,0.00028,19.35135]
[1777716797599,21.87,78299.17,91.7,0.2892,0.00028,19.35104]
[1777716802793,21.87,78298.2,91.7,0.28892,0.00028,19.34208]
[1777716812635,21.87,78300.38,91.7,0.28951,0.00028,19.36121]
[1777716812810,21.87,78300.7,91.7,0.28956,0.00028,19.35932]
[1777716818875,21.86,78302.55,91.7,0.29006,0.00028,19.37542]
[1777716825471,21.86,78302.25,91.7,0.28996,0.00028,19.37241]
[1777716830960,21.86,78301.99,91.7,0.28988,0.00028,19.36958]
[1777716833996,21.86,78302.08,91.7,0.2899,0.00028,19.37023]
[1777716840023,21.86,78302.0,91.7,0.28986,0.00028,19.36895]
[1777716846064,21.86,78301.75,91.7,0.28977,0.00028,19.36622]
[1777716851114,21.86,78301.79,91.7,0.28977,0.00028,19.36633]
[1777716857142,21.85,78301.64,91.7,0.28971,0.00028,19.36428]
[1777716862177,21.85,78301.68,91.7,0.28971,0.00028,19.36417]
[1777716869226,21.85,78301.46,91.7,0.28962,0.00028,19.36156]
[1777716873315,21.85,78301.46,91.7,0.28962,0.00028,19.36156]
[1777716879297,21.85,78301.03,91.7,0.28944,0.00028,19.35217]
[1777716884332,21.84,78301.78,91.7,0.28964,0.00028,19.3585]
[1777716889366,21.84,78301.35,91.7,0.28951,0.00028,19.35426]
[1777716896713,21.84,78301.35,91.7,0.2895,0.00028,19.35411]
[1777716896953,21.84,78299.72,91.7,0.28904,0.00028,19.33915]
[1777716897423,21.84,78290.92,91.7,0.28661,0.00028,19.25999]
[1777716898044,21.84,78290.92,91.7,0.28661,0.00028,19.25999]
[1777716903740,21.84,78285.87,91.7,0.28522,0.00027,19.21454]
[1777716903741,21.84,78285.87,91.7,0.28522,0.00027,19.21454]
[1777716909507,21.84,78286.08,91.7,0.28529,0.00027,19.21678]
[1777716913452,21.84,78287.9,91.7,0.2858,0.00028,19.2334]
[1777716914112,21.84,78287.93,91.7,0.28581,0.00028,19.2337]
[1777716919577,21.84,78287.53,91.7,0.2857,0.00028,19.2303]
[1777716923612,21.85,78287.16,91.7,0.28561,0.00027,19.22708]
[1777716930654,21.85,78287.26,91.7,0.28564,0.00027,19.22833]
[1777716939717,21.85,78287.7,91.7,0.28574,0.00028,19.22805]
[1777716944896,21.85,78287.62,91.7,0.28572,0.00028,19.22746]
[1777716944899,21.85,78287.62,91.7,0.28572,0.00028,19.22746]
[1777716949941,21.85,78287.62,91.7,0.28573,0.00028,19.22775]
[1777716951469,21.85,78287.62,91.7,0.28573,0.00028,19.22779]
[1777716957117,21.85,78290.83,91.7,0.28662,0.00028,19.25705]
[1777716962881,21.85,78290.75,91.7,0.28661,0.00028,19.25661]
[1777716967917,21.85,78290.48,91.7,0.28654,0.00028,19.25433]
[1777716972952,21.85,78290.35,91.7,0.28651,0.00028,19.25326]
[1777716978994,21.85,78290.33,91.7,0.28651,0.00028,19.25316]
[1777716984029,21.85,78290.52,91.7,0.28656,0.00028,19.25487]
[1777716992085,21.85,78290.0,91.7,0.28638,0.00028,19.24549]
[1777716997120,21.85,78289.61,91.7,0.28627,0.00028,19.24208]
[1777717002165,21.85,78289.58,91.7,0.28627,0.00028,19.24188]
[1777717005045,21.85,78289.58,91.7,0.28627,0.00028,19.24199]
[1777717005117,21.85,78289.58,91.7,0.28627,0.00028,19.24199]
[1777717005126,21.85,78289.58,91.7,0.28628,0.00028,19.24211]
[1777717006983,21.85,78289.58,91.7,0.28628,0.00028,19.24222]
[1777717009852,21.85,78289.49,91.7,0.28626,0.00028,19.24153]
[1777717015352,21.86,78288.38,91.7,0.28596,0.00028,19.23186]
[1777717020374,21.86,78288.52,91.7,0.28601,0.00028,19.23344]
[1777717020436,21.86,78288.52,91.7,0.28601,0.00028,19.23344]
[1777717020559,21.86,78288.52,91.7,0.28601,0.00028,19.23344]
[1777717027380,21.86,78288.63,91.7,0.28606,0.00028,19.23499]
[1777717029923,21.86,78288.63,91.7,0.28607,0.00028,19.23531]
[1777717033227,21.86,78288.63,91.7,0.28608,0.00028,19.23562]
[1777717033816,21.86,78288.63,91.7,0.28608,0.00028,19.23562]
[1777717037478,21.86,78288.7,91.7,0.2861,0.00028,19.23641]
[1777717040927,21.86,78288.7,91.7,0.28612,0.00028,19.23691]
[1777717041715,21.86,78288.7,91.7,0.28612,0.00028,19.23691]
[1777717043054,21.86,78288.7,91.7,0.28612,0.00028,19.237]
[1777717044617,21.86,78288.7,91.7,0.28613,0.00028,19.23708]
[1777717054519,21.87,78288.71,91.7,0.28613,0.00028,19.23359]
[1777717055960,21.87,78288.71,91.7,0.28613,0.00028,19.23359]
[1777717064514,21.87,78288.7,91.7,0.28613,0.00028,19.23379]
[1777717065089,21.87,78288.7,91.7,0.28615,0.00028,19.23445]
[1777717067493,21.87,78288.9,91.7,0.28621,0.00028,19.23645]
[1777717071396,21.87,78288.83,91.7,0.28621,0.00028,19.23619]
[1777717071410,21.87,78288.83,91.7,0.28621,0.00028,19.23619]
[1777717076069,21.87,78290.96,91.7,0.28681,0.00028,19.25583]
[1777717078927,21.87,78291.1,91.7,0.28685,0.00028,19.25724]
[1777717079726,21.87,78291.1,91.7,0.28685,0.00028,19.25724]
[1777717080099,21.88,78291.1,91.7,0.28685,0.00028,19.25739]
[1777717083851,21.88,78290.9,91.7,0.28681,0.00028,19.25582]
[1777717087923,21.88,78290.96,91.7,0.28683,0.00028,19.25644]
[1777717087930,21.88,78290.96,91.7,0.28683,0.00028,19.25644]
[1777717087935,21.88,78290.96,91.7,0.28683,0.00028,19.25644]
[1777717087941,21.88,78290.96,91.7,0.28683,0.00028,19.25644]
[1777717088758,21.88,78298.71,91.7,0.28898,0.00028,19.32638]
[1777717093503,21.88,78298.78,91.7,0.289,0.00028,19.3271]
[1777717093503,21.88,78298.78,91.7,0.289,0.00028,19.3271]
[1777717097421,21.88,78298.84,91.7,0.28901,0.00028,19.32766]
[1777717098332,21.88,78298.84,91.7,0.28901,0.00028,19.32764]
[1777717099573,21.88,78294.45,91.7,0.2878,0.00028,19.28831]
[1777717104869,21.88,78293.45,91.7,0.28753,0.00028,19.27947]
[1777717110913,21.88,78293.7,91.7,0.2876,0.00028,19.28186]
[1777717112843,21.88,78293.7,91.7,0.28757,0.00028,19.27723]
[1777717118969,21.88,78293.65,91.7,0.28756,0.00028,19.27696]
[1777717124861,21.88,78293.71,91.7,0.28758,0.00028,19.27766]
[1777717130008,21.88,78293.93,91.7,0.28765,0.00028,19.27982]
[1777717135878,21.88,78294.16,91.7,0.28772,0.00028,19.28204]
[1777717140924,21.88,78294.09,91.7,0.28771,0.00028,19.28163]
[1777717143419,21.88,78294.2,91.7,0.28774,0.00028,19.28282]
[1777717146413,21.88,78294.08,91.7,0.28771,0.00028,19.28191]
[1777717152200,21.89,78294.05,91.7,0.28772,0.00028,19.28205]
[1777717160256,21.89,78293.84,91.7,0.28768,0.00028,19.28068]
[1777717165291,21.89,78293.71,91.7,0.28765,0.00028,19.27986]
[1777717170326,21.89,78293.76,91.7,0.28768,0.00028,19.28067]
[1777717176984,21.89,78293.79,91.7,0.28766,0.00028,19.27658]
[1777717184005,21.89,78293.76,91.7,0.28766,0.00028,19.27676]
[1777717186788,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186794,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186806,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186828,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186916,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186932,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717186934,21.89,78294.55,91.7,0.28789,0.00028,19.2842]
[1777717187446,21.89,78294.58,91.7,0.28791,0.00028,19.28461]
[1777717187707,21.89,78294.58,91.7,0.28791,0.00028,19.28461]
[1777717187712,21.89,78285.54,91.7,0.28542,0.00027,19.20329]
[1777717188079,21.89,78285.54,91.7,0.28542,0.00027,19.20329]
[1777717190843,21.89,78282.53,91.7,0.2846,0.00027,19.17619]
[1777717192757,21.89,78282.02,91.7,0.28446,0.00027,19.17165]
[1777717192758,21.89,78282.02,91.7,0.28446,0.00027,19.17165]
[1777717194259,21.9,78281.99,91.7,0.28447,0.00027,19.17172]
[1777717200539,21.9,78282.16,91.7,0.28455,0.00027,19.17439]
[1777717203346,21.9,78282.27,91.7,0.28459,0.00027,19.1757]
[1777717203447,21.9,78282.27,91.7,0.28459,0.00027,19.17585]
[1777717208596,21.9,78282.28,91.7,0.28461,0.00027,19.17628]
[1777717214001,21.9,78282.27,91.7,0.28461,0.00027,19.17641]
[1777717219673,21.9,78281.84,91.7,0.2845,0.00027,19.1729]
[1777717225081,21.91,78281.48,91.7,0.28441,0.00027,19.16992]
[1777717230750,21.91,78281.49,91.7,0.28443,0.00027,19.17036]
[1777717236655,21.91,78281.02,91.7,0.28427,0.00027,19.16162]
[1777717243841,21.91,78280.92,91.7,0.28426,0.00027,19.16132]
[1777717247370,21.91,78280.81,91.7,0.28423,0.00027,19.16049]
[1777717247423,21.91,78280.81,91.7,0.28423,0.00027,19.16049]
[1777717249272,21.91,78275.49,91.7,0.28278,0.00027,19.11225]
[1777717255110,21.91,78274.86,91.7,0.28263,0.00027,19.10701]
[1777717264988,21.92,78274.84,91.7,0.28265,0.00027,19.10787]
[1777717270023,21.92,78275.28,91.7,0.28279,0.00027,19.11231]
[1777717275060,21.92,78273.4,91.7,0.28229,0.00027,19.09556]
[1777717280095,21.92,78272.81,91.7,0.28214,0.00027,19.09063]
[1777717286137,21.92,78273.3,91.7,0.28229,0.00027,19.09563]
[1777717291172,21.92,78273.11,91.7,0.28221,0.00027,19.08962]
[1777717295947,21.92,78272.49,91.7,0.28205,0.00027,19.08429]
[1777717297990,21.93,78264.97,91.7,0.28002,0.00027,19.01573]
[1777717303403,21.93,78265.66,91.7,0.28022,0.00027,19.02262]
[1777717309297,21.93,78265.54,91.7,0.28022,0.00027,19.02261]
[1777717310610,21.93,78265.54,91.7,0.28022,0.00027,19.02261]
[1777717316347,21.94,78265.47,91.7,0.28024,0.00027,19.02331]
[1777717317176,21.94,78265.47,91.7,0.28024,0.00027,19.02331]
[1777717318063,21.94,78265.47,91.7,0.28024,0.00027,19.02331]
[1777717318649,21.94,78268.15,91.7,0.28098,0.00027,19.04824]
[1777717319954,21.94,78268.39,91.7,0.28105,0.00027,19.05044]
[1777717325252,21.94,78268.46,91.7,0.2811,0.00027,19.05204]
[1777717326074,21.94,78268.46,91.7,0.2811,0.00027,19.05204]
[1777717327590,21.94,78268.39,91.7,0.28108,0.00027,19.05153]
[1777717333466,21.94,78267.19,91.7,0.28078,0.00027,19.04147]
[1777717337979,21.94,78267.34,91.7,0.28083,0.00027,19.04298]
[1777717338068,21.95,78267.52,91.7,0.28089,0.00027,19.04514]
[1777717343536,21.95,78266.67,91.7,0.28066,0.00027,19.03734]
[1777717350584,21.94,78265.59,91.7,0.28037,0.00027,19.02736]
[1777717351210,21.94,78265.59,91.7,0.28037,0.00027,19.02736]
[1777717354424,21.94,78264.12,91.7,0.27993,0.00027,19.00912]
[1777717354535,21.94,78264.12,91.7,0.27993,0.00027,19.00912]
[1777717354537,21.94,78264.12,91.7,0.27993,0.00027,19.00912]
[1777717354662,21.94,78264.12,91.7,0.27993,0.00027,19.00912]
[1777717355252,21.94,78263.81,91.7,0.27984,0.00027,19.00627]
[1777717356034,21.94,78263.81,91.7,0.27984,0.00027,19.00627]
[1777717356623,21.94,78262.58,91.7,0.27951,0.00027,18.99497]
[1777717356750,21.94,78262.58,91.7,0.27951,0.00027,18.99497]
[1777717360036,21.95,78255.47,91.7,0.27758,0.00027,18.92943]
[1777717363148,21.95,78255.15,91.7,0.27751,0.00027,18.92674]
[1777717369274,21.95,78251.78,91.7,0.27662,0.00027,18.89632]
[1777717369284,21.95,78251.78,91.7,0.27662,0.00027,18.89632]
[1777717369960,21.95,78251.78,91.7,0.27662,0.00027,18.89632]
[1777717369962,21.95,78251.78,91.7,0.27662,0.00027,18.89632]
[1777717370061,21.95,78251.42,91.7,0.27653,0.00027,18.89321]
[1777717376153,21.95,78251.41,91.7,0.27653,0.00027,18.89317]
[1777717379318,21.95,78251.81,91.7,0.27664,0.00027,18.89694]
[1777717379324,21.95,78251.81,91.7,0.27664,0.00027,18.89694]
[1777717379599,21.95,78251.81,91.7,0.27664,0.00027,18.89694]
[1777717379793,21.95,78235.98,91.7,0.27238,0.00027,18.74906]
[1777717380811,21.95,78235.98,91.7,0.27238,0.00027,18.74906]
[1777717381020,21.95,78235.98,91.7,0.27238,0.00027,18.74906]
[1777717381278,21.95,78235.23,91.7,0.27218,0.00027,18.74213]
[1777717381501,21.95,78235.23,91.7,0.27218,0.00027,18.74213]
[1777717383298,21.95,78235.41,91.7,0.27224,0.00027,18.74396]
[1777717389028,21.95,78236.16,91.7,0.27244,0.00027,18.75115]
[1777717390004,21.95,78235.66,91.7,0.27231,0.00027,18.74652]
[1777717390861,21.95,78235.54,91.7,0.27228,0.00027,18.74544]
[1777717390863,21.95,78235.54,91.7,0.27228,0.00027,18.74544]
[1777717395907,21.95,78236.45,91.7,0.27255,0.00027,18.75491]
[1777717402956,21.96,78236.54,91.7,0.27261,0.00027,18.75692]
[1777717405097,21.96,78236.85,91.7,0.27269,0.00027,18.76]
[1777717411012,21.96,78236.33,91.7,0.27255,0.00027,18.7516]
[1777717416047,21.96,78235.55,91.7,0.27237,0.00027,18.7452]
[1777717421082,21.97,78234.99,91.7,0.27225,0.00027,18.74088]
[1777717426117,21.97,78233.11,91.7,0.27178,0.00027,18.72423]
[1777717428693,21.97,78233.15,91.7,0.2718,0.00027,18.72504]
[1777717434274,21.98,78233.08,91.7,0.27181,0.00027,18.72534]
[1777717438588,21.98,78233.36,91.7,0.27191,0.00027,18.72897]
[1777717440860,21.98,78233.39,91.7,0.27193,0.00027,18.7296]
[1777717443999,21.98,78232.9,91.7,0.27182,0.00027,18.72556]
[1777717450568,21.98,78232.79,91.7,0.27181,0.00027,18.72524]
[1777717456327,21.99,78235.92,91.7,0.27269,0.00027,18.75612]
[1777717459966,21.99,78239.96,91.7,0.27378,0.00027,18.79423]
[1777717466327,21.99,78238.02,91.7,0.27328,0.00027,18.77691]
[1777717471432,22.0,78237.57,91.7,0.27316,0.00027,18.76929]
[1777717477473,22.0,78237.5,91.7,0.27318,0.00027,18.76989]
[1777717482510,22.0,78237.48,91.7,0.27321,0.00027,18.77077]
[1777717487547,22.01,78237.45,91.7,0.27323,0.00027,18.77156]
[1777717492582,22.01,78237.55,91.7,0.27329,0.00027,18.77358]
[1777717497617,22.01,78237.51,91.7,0.27331,0.00027,18.7743]
[1777717503215,22.02,78235.42,91.7,0.27278,0.00027,18.75567]
[1777717508424,22.02,78235.06,91.7,0.27272,0.00027,18.75349]
[1777717513729,22.02,78235.01,91.7,0.27275,0.00027,18.75466]
[1777717520777,22.03,78234.44,91.7,0.27265,0.00027,18.75093]
[1777717525813,22.03,78233.56,91.7,0.27245,0.00027,18.74384]
[1777717530848,22.04,78233.17,91.7,0.27238,0.00027,18.74137]
[1777717535883,22.04,78233.26,91.7,0.2724,0.00027,18.73866]
[1777717541925,22.05,78232.55,91.7,0.27225,0.00027,18.73361]
[1777717547967,22.05,78231.92,91.7,0.27213,0.00027,18.72909]
[1777717549864,22.05,78231.92,91.7,0.27213,0.00027,18.72909]
[1777717553774,22.05,78232.01,91.7,0.27218,0.00027,18.73084]
[1777717560051,22.06,78232.17,91.7,0.27227,0.00027,18.73412]
[1777717563608,22.06,78232.18,91.7,0.27229,0.00027,18.73487]
[1777717569115,22.07,78235.57,91.7,0.27324,0.00027,18.76799]
[1777717573613,22.07,78235.72,91.7,0.27331,0.00027,18.77034]
[1777717580192,22.07,78235.55,91.7,0.27331,0.00027,18.77045]
[1777717587245,22.08,78234.13,91.7,0.27298,0.00027,18.75894]
[1777717592280,22.08,78234.32,91.7,0.27304,0.00027,18.7573]
[1777717597683,22.09,78234.35,91.7,0.27307,0.00027,18.75862]
[1777717597746,22.09,78234.35,91.7,0.27307,0.00027,18.75862]
[1777717599079,22.09,78234.42,91.7,0.27311,0.00027,18.7598]
[1777717604363,22.09,78232.05,91.7,0.27252,0.00027,18.73924]
[1777717610406,22.1,78234.72,91.7,0.27327,0.00027,18.76553]
[1777717617455,22.1,78235.31,91.7,0.27348,0.00027,18.77249]
[1777717622490,22.1,78237.31,91.7,0.27404,0.00027,18.79203]
[1777717625935,22.11,78237.31,91.7,0.27405,0.00027,18.79254]
[1777717626787,22.11,78237.39,91.7,0.27408,0.00027,18.79344]
[1777717632560,22.11,78236.71,91.7,0.27392,0.00027,18.78803]
[1777717637595,22.11,78237.28,91.7,0.27409,0.00027,18.79397]
[1777717642630,22.11,78238.01,91.7,0.27431,0.00027,18.80131]
[1777717648778,22.11,78237.42,91.7,0.27416,0.00027,18.79622]
[1777717652684,22.12,78237.25,91.7,0.27409,0.00027,18.79041]
[1777717659749,22.12,78237.3,91.7,0.27413,0.00027,18.79174]
[1777717661416,22.12,78237.3,91.7,0.27413,0.00027,18.79174]
[1777717666799,22.12,78236.95,91.7,0.27406,0.00027,18.78932]
[1777717672517,22.12,78237.21,91.7,0.27414,0.00027,18.79224]
[1777717674624,22.12,78236.97,91.7,0.27409,0.00027,18.79038]
[1777717678911,22.13,78237.5,91.7,0.27425,0.00027,18.79578]
[1777717683103,22.13,78237.15,91.7,0.27417,0.00027,18.79313]
[1777717688039,22.13,78237.0,91.7,0.27414,0.00027,18.79211]
[1777717688192,22.13,78237.0,91.7,0.27414,0.00027,18.79211]
[1777717688212,22.13,78237.0,91.7,0.27414,0.00027,18.79211]
[1777717690697,22.13,78236.97,91.7,0.27415,0.00027,18.79221]
[1777717694136,22.13,78236.61,91.7,0.27406,0.00027,18.78935]
[1777717701038,22.14,78237.02,91.7,0.2742,0.00027,18.79414]
[1777717704383,22.14,78237.02,91.7,0.2742,0.00027,18.79414]
[1777717704484,22.14,78236.82,91.7,0.27416,0.00027,18.79279]
[1777717709964,22.14,78236.73,91.7,0.27415,0.00027,18.79239]
[1777717715136,22.14,78237.13,91.7,0.27425,0.00027,18.79241]
[1777717720171,22.14,78237.05,91.7,0.27425,0.00027,18.79218]
[1777717726214,22.14,78237.02,91.7,0.27425,0.00027,18.79244]
[1777717737330,22.14,78237.08,91.7,0.27427,0.00027,18.79308]
[1777717740073,22.15,78237.05,91.7,0.27429,0.00027,18.79367]
[1777717749932,22.15,78237.01,91.7,0.27429,0.00027,18.7935]
[1777717750436,22.15,78237.01,91.7,0.27429,0.00027,18.7935]
[1777717753230,22.15,78236.89,91.7,0.27427,0.00027,18.79306]
[1777717758442,22.15,78236.86,91.7,0.27427,0.00027,18.7931]
[1777717760099,22.15,78236.76,91.7,0.27425,0.00027,18.79222]
[1777717764281,22.15,78236.76,91.7,0.27425,0.00027,18.79227]
[1777717768482,22.15,78236.85,91.7,0.27429,0.00027,18.79346]
[1777717774553,22.15,78236.96,91.7,0.27429,0.00027,18.79011]
[1777717779589,22.15,78237.1,91.7,0.27433,0.00027,18.79166]
[1777717782228,22.16,78236.56,91.7,0.27419,0.00027,18.78676]
[1777717788783,22.16,78236.76,91.7,0.27425,0.00027,18.78872]
[1777717792900,22.16,78237.13,91.7,0.27436,0.00027,18.79257]
[1777717792901,22.16,78237.13,91.7,0.27436,0.00027,18.79257]
[1777717793031,22.16,78237.13,91.7,0.27436,0.00027,18.79257]
[1777717793129,22.16,78237.13,91.7,0.27436,0.00027,18.79257]
[1777717794206,22.16,78237.13,91.7,0.27436,0.00027,18.79262]
[1777717794206,22.16,78237.13,91.7,0.27436,0.00027,18.79262]
[1777717794306,22.16,78247.51,91.7,0.27714,0.00027,18.88836]
[1777717797248,22.16,78248.82,91.7,0.27749,0.00027,18.90059]
[1777717797287,22.16,78248.79,91.7,0.27749,0.00027,18.90042]
[1777717800792,22.16,78248.16,91.7,0.27732,0.00027,18.8946]
[1777717800792,22.16,78248.16,91.7,0.27732,0.00027,18.8946]
[1777717802483,22.16,78247.85,91.7,0.27724,0.00027,18.89174]
[1777717802636,22.16,78247.85,91.7,0.27724,0.00027,18.89174]
[1777717802641,22.16,78247.85,91.7,0.27724,0.00027,18.89174]
[1777717802720,22.16,78247.82,91.7,0.27723,0.00027,18.89139]
[1777717802883,22.16,78247.82,91.7,0.27723,0.00027,18.89139]
[1777717803512,22.16,78240.59,91.7,0.27529,0.00027,18.82486]
[1777717804749,22.16,78234.31,91.7,0.27362,0.00027,18.76672]
[1777717806751,22.16,78232.93,91.7,0.27325,0.00027,18.7541]
[1777717806752,22.16,78232.93,91.7,0.27325,0.00027,18.7541]
[1777717812676,22.16,78232.08,91.7,0.27305,0.00027,18.7469]
[1777717812677,22.16,78232.08,91.7,0.27305,0.00027,18.7469]
[1777717812683,22.16,78232.08,91.7,0.27305,0.00027,18.7469]
[1777717812822,22.16,78235.95,91.7,0.27408,0.00027,18.78294]
[1777717817877,22.16,78236.48,91.7,0.27423,0.00027,18.78793]
[1777717818553,22.16,78236.48,91.7,0.27423,0.00027,18.78793]
[1777717824404,22.16,78236.37,91.7,0.2742,0.00027,18.78708]
[1777717824823,22.16,78236.27,91.7,0.27418,0.00027,18.7862]
[1777717829942,22.16,78236.62,91.7,0.27427,0.00027,18.78957]
[1777717835477,22.16,78236.29,91.7,0.27415,0.00027,18.78185]
[1777717841022,22.16,78236.37,91.7,0.27418,0.00027,18.78277]
[1777717842836,22.16,78236.37,91.7,0.27418,0.00027,18.78277]
[1777717850085,22.16,78236.22,91.7,0.27415,0.00027,18.78169]
[1777717855121,22.16,78235.88,91.7,0.27406,0.00027,18.77873]
[1777717860156,22.17,78236.14,91.7,0.27414,0.00027,18.78134]
[1777717867217,22.17,78236.1,91.7,0.27413,0.00027,18.78113]
[1777717873252,22.17,78236.25,91.7,0.27418,0.00027,18.78294]
[1777717878928,22.17,78236.25,91.7,0.27419,0.00027,18.78321]
[1777717879868,22.17,78236.42,91.7,0.27424,0.00027,18.78489]
[1777717880077,22.17,78236.42,91.7,0.27424,0.00027,18.78489]
[1777717880608,22.17,78236.42,91.7,0.27424,0.00027,18.78489]
[1777717886359,22.17,78236.55,91.7,0.27428,0.00027,18.78644]
[1777717889680,22.17,78236.23,91.7,0.2742,0.00027,18.78365]
[1777717895560,22.17,78238.53,91.7,0.27479,0.00027,18.80048]
[1777717902456,22.17,78238.26,91.7,0.27472,0.00027,18.79832]
[1777717907017,22.17,78238.48,91.7,0.27479,0.00027,18.80052]
[1777717907491,22.17,78246.25,91.7,0.27687,0.00027,18.87214]
[1777717908326,22.17,78246.25,91.7,0.27687,0.00027,18.87214]
[1777717908498,22.17,78249.25,91.7,0.27767,0.00027,18.89963]
[1777717913512,22.17,78249.36,91.7,0.27771,0.00027,18.90093]
[1777717913613,22.17,78249.36,91.7,0.27772,0.00027,18.90136]
[1777717919554,22.18,78248.13,91.7,0.27741,0.00027,18.89082]
[1777717925617,22.18,78247.21,91.7,0.2772,0.00027,18.88333]
[1777717926915,22.18,78247.34,91.7,0.27723,0.00027,18.88465]
[1777717927026,22.18,78247.34,91.7,0.27723,0.00027,18.88465]
[1777717927631,22.18,78247.52,91.7,0.27728,0.00027,18.8863]
[1777717928071,22.18,78247.52,91.7,0.27728,0.00027,18.8863]
[1777717932697,22.18,78247.61,91.7,0.27731,0.00027,18.88711]
[1777717934587,22.18,78247.61,91.7,0.27731,0.00027,18.8871]
[1777717939338,22.18,78247.72,91.7,0.27733,0.00027,18.88806]
[1777717940269,22.18,78247.72,91.7,0.27733,0.00027,18.88805]
[1777717946339,22.18,78247.72,91.7,0.27733,0.00027,18.888]
[1777717951886,22.18,78248.39,91.7,0.27751,0.00027,18.89411]
[1777717951887,22.18,78248.39,91.7,0.27751,0.00027,18.89411]
[1777717951953,22.18,78248.39,91.7,0.27751,0.00027,18.89411]
[1777717958047,22.18,78248.08,91.7,0.27739,0.00027,18.88655]
[1777717963773,22.18,78248.01,91.7,0.27737,0.00027,18.88597]
[1777717963775,22.18,78248.01,91.7,0.27737,0.00027,18.88597]
[1777717969307,22.18,78248.23,91.7,0.27743,0.00027,18.88795]
[1777717975712,22.18,78248.18,91.7,0.27741,0.00027,18.88739]
[1777717981004,22.18,78248.22,91.7,0.27743,0.00027,18.88776]
[1777717987047,22.18,78248.15,91.7,0.27741,0.00027,18.88717]
[1777717992081,22.18,78248.15,91.7,0.27741,0.00027,18.8872]
[1777717999131,22.18,78248.05,91.7,0.27738,0.00027,18.88634]
[1777718004447,22.18,78248.15,91.7,0.27741,0.00027,18.88727]
[1777718010330,22.18,78248.17,91.7,0.27742,0.00027,18.8875]
[1777718016518,22.18,78248.06,91.7,0.27735,0.00027,18.88182]
[1777718019933,22.18,78248.69,91.7,0.27752,0.00027,18.88762]
[1777718028333,22.18,78248.69,91.7,0.27752,0.00027,18.88764]
[1777718032292,22.18,78249.22,91.7,0.27766,0.00027,18.89251]
[1777718032820,22.18,78249.22,91.7,0.27766,0.00027,18.8925]
[1777718038204,22.18,78249.29,91.7,0.2777,0.00027,18.89375]
[1777718043216,22.18,78249.36,91.7,0.27773,0.00027,18.89463]
[1777718048117,22.19,78251.28,91.7,0.27826,0.00027,18.91289]
[1777718048474,22.19,78251.53,91.7,0.27834,0.00027,18.91535]
[1777718058544,22.19,78252.3,91.7,0.27853,0.00027,18.9221]
[1777718063579,22.19,78252.41,91.7,0.27856,0.00027,18.92295]
[1777718066631,22.19,78252.39,91.7,0.27855,0.00027,18.92271]
[1777718071768,22.18,78252.39,91.7,0.27855,0.00027,18.92268]
[1777718075016,22.18,78252.39,91.7,0.27851,0.00027,18.91797]
[1777718075066,22.18,78252.39,91.7,0.27851,0.00027,18.91797]
[1777718080698,22.18,78260.14,91.7,0.28059,0.00027,18.98832]
[1777718081255,22.18,78260.14,91.7,0.28059,0.00027,18.98832]
[1777718081681,22.18,78260.14,91.7,0.28059,0.00027,18.98832]
[1777718081739,22.18,78260.14,91.7,0.28059,0.00027,18.98832]
[1777718082982,22.18,78260.38,91.7,0.28066,0.00027,18.99044]
[1777718083009,22.18,78260.98,91.7,0.28082,0.00027,18.99583]
[1777718088860,22.18,78262.41,91.7,0.28121,0.00027,19.00905]
[1777718088862,22.18,78262.41,91.7,0.28121,0.00027,19.00905]
[1777718094797,22.19,78264.35,91.7,0.28175,0.00027,19.02697]
[1777718101846,22.19,78264.2,91.7,0.28172,0.00027,19.02593]
[1777718109913,22.19,78263.48,91.7,0.28153,0.00027,19.01962]
[1777718122993,22.19,78263.65,91.7,0.2816,0.00027,19.02215]
[1777718131049,22.19,78263.51,91.7,0.28154,0.00027,19.01666]
[1777718136645,22.19,78263.38,91.7,0.28152,0.00027,19.01574]
[1777718145377,22.2,78263.24,91.7,0.28149,0.00027,19.01485]
[1777718151189,22.2,78263.27,91.7,0.28152,0.00027,19.01574]
[1777718156224,22.2,78263.31,91.7,0.28154,0.00027,19.01641]
[1777718161571,22.2,78263.27,91.7,0.28154,0.00027,19.01636]
[1777718163561,22.2,78263.31,91.7,0.28155,0.00027,19.01678]
[1777718163561,22.2,78263.31,91.7,0.28155,0.00027,19.01678]
[1777718164280,22.2,78254.88,91.7,0.27928,0.00027,18.94046]
[1777718169314,22.2,78252.01,91.7,0.27853,0.00027,18.91505]
[1777718174350,22.21,78251.79,91.7,0.2785,0.00027,18.91386]
[1777718175152,22.21,78251.79,91.7,0.2785,0.00027,18.91386]
[1777718175357,22.21,78252.05,91.7,0.27857,0.00027,18.91641]
[1777718178055,22.21,78252.04,91.7,0.27857,0.00027,18.91635]
[1777718178152,22.21,78251.97,91.7,0.27856,0.00027,18.91579]
[1777718183173,22.21,78252.39,91.7,0.27868,0.00027,18.92013]
[1777718189007,22.21,78252.46,91.7,0.27874,0.00027,18.92189]
[1777718193232,22.21,78252.42,91.7,0.27874,0.00027,18.92185]
[1777718198518,22.22,78255.29,91.7,0.27951,0.00027,18.9445]
[1777718203917,22.22,78254.64,91.7,0.27935,0.00027,18.93903]
[1777718209298,22.22,78255.21,91.7,0.27954,0.00027,18.94544]
[1777718212845,22.22,78254.88,91.7,0.27946,0.00027,18.9429]
[1777718221679,22.23,78254.65,91.7,0.27945,0.00027,18.94239]
[1777718225228,22.23,78254.72,91.7,0.27948,0.00027,18.94348]
[1777718226714,22.23,78254.71,91.7,0.27948,0.00027,18.94344]
[1777718230887,22.23,78254.8,91.7,0.27951,0.00027,18.94435]
[1777718230988,22.23,78254.74,91.7,0.27949,0.00027,18.94384]
[1777718236784,22.23,78254.37,91.7,0.27942,0.00027,18.94145]
[1777718242548,22.24,78254.44,91.7,0.27947,0.00027,18.94293]
[1777718251764,22.24,78254.53,91.7,0.27952,0.00027,18.94459]
[1777718256809,22.24,78254.2,91.7,0.27943,0.00027,18.93822]
[1777718265231,22.25,78254.83,91.7,0.27963,0.00027,18.94508]
[1777718272029,22.25,78254.5,91.7,0.27959,0.00027,18.94366]
[1777718278070,22.26,78254.73,91.7,0.27968,0.00027,18.94669]
[1777718283106,22.26,78254.42,91.7,0.27962,0.00027,18.94465]
[1777718288141,22.26,78254.69,91.7,0.27972,0.00027,18.94788]
[1777718294182,22.26,78255.17,91.7,0.27988,0.00027,18.95314]
[1777718300225,22.27,78254.66,91.7,0.27977,0.00027,18.94944]
[1777718305260,22.27,78254.66,91.7,0.27979,0.00027,18.95021]
[1777718310263,22.27,78254.89,91.7,0.27987,0.00027,18.9529]
[1777718316165,22.28,78254.7,91.7,0.27981,0.00027,18.94724]
[1777718324392,22.28,78254.43,91.7,0.27978,0.00027,18.9463]
[1777718330434,22.28,78254.65,91.7,0.27987,0.00027,18.94918]
[1777718335470,22.29,78254.16,91.7,0.27976,0.00027,18.94549]
[1777718341426,22.29,78254.33,91.7,0.27981,0.00027,18.94718]
[1777718346546,22.29,78254.38,91.7,0.27987,0.00027,18.94912]
[1777718351582,22.29,78254.24,91.7,0.27985,0.00027,18.94858]
[1777718357206,22.3,78254.05,91.7,0.27982,0.00027,18.94759]
[1777718365680,22.3,78254.34,91.7,0.27994,0.00027,18.95149]
[1777718370714,22.3,78254.89,91.7,0.28011,0.00027,18.95716]
[1777718375750,22.31,78254.56,91.7,0.28,0.00027,18.95015]
[1777718382799,22.31,78254.42,91.7,0.28,0.00027,18.94998]
[1777718387834,22.31,78254.62,91.7,0.28007,0.00027,18.95247]
[1777718395285,22.31,78254.62,91.7,0.28008,0.00027,18.95274]
[1777718395287,22.31,78254.62,91.7,0.28008,0.00027,18.95274]
[1777718395890,22.31,78253.43,91.7,0.27978,0.00027,18.94266]
[1777718397293,22.31,78253.43,91.7,0.27978,0.00027,18.94266]
[1777718398949,22.31,78252.4,91.7,0.27951,0.00027,18.93336]
[1777718405187,22.31,78252.56,91.7,0.27955,0.00027,18.93496]
[1777718408576,22.32,78252.49,91.7,0.27954,0.00027,18.9344]
[1777718408674,22.32,78252.49,91.7,0.27954,0.00027,18.93445]
[1777718414024,22.32,78251.89,91.7,0.27941,0.00027,18.92994]
[1777718420066,22.32,78251.93,91.7,0.27945,0.00027,18.93123]
[1777718425101,22.32,78251.21,91.7,0.27928,0.00027,18.92547]
[1777718428114,22.33,78250.98,91.7,0.27922,0.00027,18.92371]
[1777718428125,22.33,78250.98,91.7,0.27922,0.00027,18.92371]
[1777718428260,22.33,78250.98,91.7,0.27922,0.00027,18.92371]
[1777718428384,22.33,78250.9,91.7,0.27921,0.00027,18.92314]
[1777718428500,22.33,78250.9,91.7,0.27921,0.00027,18.92314]
[1777718428503,22.33,78250.9,91.7,0.27921,0.00027,18.92314]
[1777718428513,22.33,78250.9,91.7,0.27921,0.00027,18.92314]
[1777718429347,22.33,78238.14,91.7,0.2758,0.00027,18.80697]
[1777718435171,22.33,78235.82,91.7,0.27517,0.00027,18.78168]
[1777718438349,22.33,78235.95,91.7,0.27521,0.00027,18.78311]
[1777718438683,22.33,78235.92,91.7,0.27521,0.00027,18.78295]
[1777718444233,22.33,78235.89,91.7,0.27522,0.00027,18.78335]
[1777718449268,22.33,78235.5,91.7,0.27513,0.00027,18.78029]
[1777718452198,22.33,78235.5,91.7,0.27513,0.00027,18.78029]
[1777718452298,22.33,78235.5,91.7,0.27514,0.00027,18.78059]
[1777718457324,22.33,78235.17,91.7,0.27506,0.00027,18.77767]
[1777718466387,22.33,78235.3,91.7,0.27509,0.00027,18.77903]
[1777718469206,22.33,78235.16,91.7,0.27506,0.00027,18.77776]
[1777718469409,22.33,78235.12,91.7,0.27505,0.00027,18.7774]
[1777718476458,22.34,78235.09,91.7,0.27505,0.00027,18.77763]
[1777718481493,22.34,78235.23,91.7,0.2751,0.00027,18.77925]
[1777718482735,22.34,78235.23,91.7,0.2751,0.00027,18.77925]
[1777718482843,22.34,78235.23,91.7,0.2751,0.00027,18.77925]
[1777718485299,22.34,78235.4,91.7,0.27515,0.00027,18.78094]
[1777718491346,22.34,78236.51,91.7,0.27546,0.00027,18.79144]
[1777718494707,22.34,78236.17,91.7,0.27533,0.00027,18.78375]
[1777718502642,22.34,78235.91,91.7,0.27528,0.00027,18.78184]
[1777718508684,22.34,78236.09,91.7,0.27533,0.00027,18.78374]
[1777718515114,22.34,78235.95,91.7,0.2753,0.00027,18.78261]
[1777718520385,22.34,78236.01,91.7,0.27532,0.00027,18.78339]
[1777718521889,22.34,78236.05,91.7,0.27534,0.00027,18.78383]
[1777718527906,22.34,78236.22,91.7,0.27539,0.00027,18.78562]
[1777718531482,22.34,78236.17,91.7,0.27538,0.00027,18.78524]
[1777718535231,22.34,78235.98,91.7,0.27533,0.00027,18.78369]
[1777718536719,22.35,78235.94,91.7,0.27532,0.00027,18.7834]
[1777718542024,22.35,78236.02,91.7,0.27535,0.00027,18.78435]
[1777718545720,22.35,78235.95,91.7,0.27534,0.00027,18.7838]
[1777718550982,22.35,78236.12,91.7,0.27539,0.00027,18.7858]
[1777718556017,22.35,78235.94,91.7,0.27532,0.00027,18.7797]
[1777718561179,22.35,78235.92,91.7,0.27532,0.00027,18.77972]
[1777718565282,22.35,78237.79,91.7,0.27582,0.00027,18.79696]
[1777718565886,22.35,78237.79,91.7,0.27582,0.00027,18.79698]
[1777718571123,22.35,78237.5,91.7,0.27574,0.00027,18.79444]
[1777718577165,22.35,78237.25,91.7,0.27568,0.00027,18.79221]
[1777718580230,22.35,78237.2,91.7,0.27567,0.00027,18.79176]
[1777718582835,22.35,78236.69,91.7,0.27553,0.00027,18.78711]
[1777718582905,22.35,78236.69,91.7,0.27553,0.00027,18.78711]
[1777718591264,22.35,78237.02,91.7,0.27562,0.00027,18.7901]
[1777718594443,22.35,78237.09,91.7,0.27564,0.00027,18.79073]
[1777718594444,22.35,78237.09,91.7,0.27564,0.00027,18.79073]
[1777718595292,22.35,78229.3,91.7,0.27357,0.00026,18.71924]
[1777718599164,22.35,78228.25,91.7,0.2733,0.00026,18.70979]
[1777718599165,22.35,78228.25,91.7,0.2733,0.00026,18.70979]
[1777718604401,22.35,78228.52,91.7,0.27338,0.00026,18.71271]
[1777718604438,22.35,78228.52,91.7,0.27338,0.00026,18.71271]
[1777718604442,22.35,78228.52,91.7,0.27338,0.00026,18.71271]
[1777718604464,22.35,78228.52,91.7,0.27338,0.00026,18.71271]
[1777718605120,22.35,78228.52,91.7,0.27339,0.00026,18.7128]
[1777718610398,22.35,78225.19,91.7,0.27252,0.00026,18.68274]
[1777718615426,22.36,78227.64,91.7,0.27315,0.00026,18.70109]
[1777718620468,22.36,78227.55,91.7,0.27314,0.00026,18.70088]
[1777718625502,22.36,78227.19,91.7,0.27306,0.00026,18.69815]
[1777718631588,22.36,78227.19,91.7,0.27306,0.00026,18.69815]
[1777718638023,22.36,78228.25,91.7,0.27339,0.00026,18.7094]
[1777718640842,22.37,78228.34,91.7,0.27342,0.00026,18.71061]
[1777718646650,22.37,78228.41,91.7,0.27347,0.00026,18.71203]
[1777718646792,22.37,78228.41,91.7,0.27347,0.00026,18.71203]
[1777718652692,22.37,78228.12,91.7,0.27341,0.00026,18.71013]
[1777718657727,22.37,78227.66,91.7,0.27331,0.00026,18.70655]
[1777718663769,22.38,78226.85,91.7,0.27312,0.00026,18.69989]
[1777718668804,22.38,78227.24,91.7,0.27324,0.00026,18.70416]
[1777718670614,22.38,78227.24,91.7,0.27324,0.00026,18.70416]
[1777718673761,22.38,78227.26,91.7,0.27325,0.00026,18.70462]
[1777718680177,22.38,78227.26,91.7,0.27323,0.00026,18.70029]
[1777718686348,22.38,78227.24,91.7,0.27327,0.00026,18.70172]
[1777718693112,22.39,78227.17,91.7,0.27326,0.00026,18.70121]
[1777718694774,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694816,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694842,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694850,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694897,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694906,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718694920,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718695064,22.39,78227.17,91.7,0.27328,0.00026,18.70214]
[1777718695707,22.39,78239.89,91.7,0.27666,0.00027,18.81866]
[1777718695824,22.39,78239.89,91.7,0.27666,0.00027,18.81866]
[1777718695993,22.39,78249.16,91.7,0.27914,0.00027,18.90295]
[1777718698546,22.39,78249.01,91.7,0.2791,0.00027,18.90173]
[1777718698754,22.39,78249.14,91.7,0.27914,0.00027,18.90302]
[1777718700391,22.39,78249.16,91.7,0.27915,0.00027,18.90325]
[1777718700393,22.39,78249.16,91.7,0.27915,0.00027,18.90325]
[1777718700404,22.39,78249.09,91.7,0.27913,0.00027,18.90268]
[1777718701540,22.39,78249.09,91.7,0.27913,0.00027,18.90268]
[1777718701545,22.39,78249.09,91.7,0.27913,0.00027,18.90268]
[1777718701549,22.39,78249.09,91.7,0.27913,0.00027,18.90268]
[1777718701570,22.39,78249.09,91.7,0.27913,0.00027,18.90268]
[1777718701608,22.39,78248.13,91.7,0.27888,0.00027,18.89419]
[1777718702224,22.39,78248.13,91.7,0.27888,0.00027,18.89419]
[1777718702325,22.39,78237.1,91.7,0.27594,0.00027,18.794]
[1777718702841,22.39,78237.1,91.7,0.27594,0.00027,18.794]
[1777718703362,22.39,78237.1,91.7,0.27594,0.00027,18.794]
[1777718703913,22.39,78238.78,91.7,0.27639,0.00027,18.80935]
[1777718704176,22.39,78238.78,91.7,0.27639,0.00027,18.80935]
[1777718704813,22.39,78238.06,91.7,0.2762,0.00027,18.80284]
[1777718705276,22.39,78238.06,91.7,0.2762,0.00027,18.80284]
[1777718705282,22.39,78238.06,91.7,0.2762,0.00027,18.80284]
[1777718706501,22.39,78237.95,91.7,0.27617,0.00027,18.80187]
[1777718706509,22.39,78237.95,91.7,0.27617,0.00027,18.80187]
[1777718708376,22.39,78234.39,91.7,0.27523,0.00027,18.7694]
[1777718714274,22.39,78234.51,91.7,0.27527,0.00027,18.77091]
[1777718718711,22.39,78234.24,91.7,0.2752,0.00027,18.76861]
[1777718718812,22.39,78234.3,91.7,0.27522,0.00027,18.76927]
[1777718722125,22.39,78234.41,91.7,0.27525,0.00027,18.77018]
[1777718727329,22.39,78234.68,91.7,0.27529,0.00027,18.77149]
[1777718732426,22.38,78234.9,91.7,0.27525,0.00027,18.76702]
[1777718737692,22.38,78234.98,91.7,0.27527,0.00027,18.76761]
[1777718744558,22.38,78234.71,91.7,0.27519,0.00027,18.76482]
[1777718749744,22.38,78234.27,91.7,0.27507,0.00027,18.76061]
[1777718754589,22.38,78232.46,91.7,0.27458,0.00026,18.74388]
[1777718759941,22.38,78232.49,91.7,0.27459,0.00027,18.74406]
[1777718766494,22.38,78230.03,91.7,0.27393,0.00026,18.72141]
[1777718771681,22.38,78230.06,91.7,0.27394,0.00026,18.72173]
[1777718775688,22.38,78230.01,91.7,0.27393,0.00026,18.7213]
[1777718775697,22.38,78230.01,91.7,0.27393,0.00026,18.7213]
[1777718783782,22.38,78231.81,91.7,0.27442,0.00026,18.73808]
[1777718786784,22.38,78231.1,91.7,0.27423,0.00026,18.73166]
[1777718795697,22.38,78231.93,91.7,0.27443,0.00026,18.73501]
[1777718800731,22.38,78231.3,91.7,0.27427,0.00026,18.72944]
[1777718805767,22.39,78231.71,91.7,0.27438,0.00026,18.73339]
[1777718810804,22.39,78231.34,91.7,0.27429,0.00026,18.73015]
[1777718813858,22.39,78231.47,91.7,0.27432,0.00026,18.7314]
[1777718820708,22.39,78234.82,91.7,0.27521,0.00027,18.76211]
[1777718825913,22.39,78234.62,91.7,0.27516,0.00027,18.76021]
[1777718828833,22.39,78234.4,91.7,0.2751,0.00027,18.75819]
[1777718831179,22.39,78234.35,91.7,0.27508,0.00027,18.75773]
[1777718835373,22.39,78234.38,91.7,0.27509,0.00027,18.75803]
[1777718840184,22.39,78234.31,91.7,0.27508,0.00027,18.7574]
[1777718840413,22.39,78234.31,91.7,0.27508,0.00027,18.7574]
[1777718840515,22.39,78234.52,91.7,0.27513,0.00027,18.75934]
[1777718844274,22.39,78235.56,91.7,0.27541,0.00027,18.76893]
[1777718847295,22.39,78235.33,91.7,0.27535,0.00027,18.76693]
[1777718849166,22.39,78235.48,91.7,0.27539,0.00027,18.76838]
[1777718849938,22.39,78236.37,91.7,0.27563,0.00027,18.77658]
[1777718850538,22.39,78236.37,91.7,0.27563,0.00027,18.77658]
[1777718851844,22.39,78236.23,91.7,0.2756,0.00027,18.77534]
[1777718852583,22.39,78236.23,91.7,0.2756,0.00027,18.77534]
[1777718853008,22.39,78236.23,91.7,0.27556,0.00027,18.77069]
[1777718856211,22.39,78235.47,91.7,0.27536,0.00027,18.76382]
[1777718857520,22.39,78235.47,91.7,0.27536,0.00027,18.76386]
[1777718858011,22.39,78235.47,91.7,0.27537,0.00027,18.76396]
[1777718860609,22.39,78235.26,91.7,0.27531,0.00027,18.76209]
[1777718865634,22.39,78235.34,91.7,0.27534,0.00027,18.76314]
[1777718871232,22.39,78235.29,91.7,0.27534,0.00027,18.76303]
[1777718876589,22.39,78235.29,91.7,0.27534,0.00027,18.76303]
[1777718877153,22.39,78235.29,91.7,0.27535,0.00027,18.76342]
[1777718881314,22.39,78235.77,91.7,0.27549,0.00027,18.76809]
[1777718886949,22.39,78235.44,91.7,0.27541,0.00027,18.76541]
[1777718891963,22.4,78235.31,91.7,0.27539,0.00027,18.76465]
[1777718892003,22.4,78235.31,91.7,0.27539,0.00027,18.76465]
[1777718898421,22.4,78234.84,91.7,0.27528,0.00027,18.76093]
[1777718899583,22.4,78234.84,91.7,0.27528,0.00027,18.76093]
[1777718901370,22.4,78234.84,91.7,0.27528,0.00027,18.7611]
[1777718911512,22.4,78234.69,91.7,0.27524,0.00027,18.75594]
[1777718917429,22.4,78234.69,91.7,0.27524,0.00027,18.75621]
[1777718919864,22.4,78233.85,91.7,0.27503,0.00027,18.7489]
[1777718924615,22.4,78234.13,91.7,0.27512,0.00027,18.75194]
[1777718925893,22.4,78234.13,91.7,0.27512,0.00027,18.75204]
[1777718928311,22.41,78234.03,91.7,0.2751,0.00027,18.75142]
[1777718931603,22.41,78233.76,91.7,0.27504,0.00027,18.74925]
[1777718940715,22.41,78233.91,91.7,0.27511,0.00027,18.75161]
[1777718941468,22.41,78233.91,91.7,0.27511,0.00027,18.75161]
[1777718949778,22.41,78233.79,91.7,0.27511,0.00027,18.75141]
[1777718952646,22.41,78234.03,91.7,0.27518,0.00027,18.7538]
[1777718958840,22.42,78234.21,91.7,0.27524,0.00027,18.75609]
[1777718959475,22.42,78234.21,91.7,0.27524,0.00027,18.75609]
[1777718965032,22.42,78234.02,91.7,0.2752,0.00027,18.75463]
[1777718970008,22.42,78233.81,91.7,0.27516,0.00026,18.75316]
[1777718974395,22.42,78234.14,91.7,0.27521,0.00027,18.75164]
[1777718978153,22.42,78234.22,91.7,0.27524,0.00027,18.7525]
[1777718985024,22.42,78234.17,91.7,0.27523,0.00027,18.75232]
[1777718990029,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718994876,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718994885,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718994943,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718995061,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718995119,22.42,78234.1,91.7,0.27522,0.00027,18.75181]
[1777718995284,22.42,78234.1,91.7,0.27522,0.00027,18.75194]
[1777718995366,22.42,78234.1,91.7,0.27522,0.00027,18.75194]
[1777718995406,22.42,78234.1,91.7,0.27522,0.00027,18.75194]
[1777718995441,22.42,78234.1,91.7,0.27522,0.00027,18.75194]
[1777718995788,22.42,78234.1,91.7,0.27522,0.00027,18.75194]
[1777718995884,22.42,78250.75,91.7,0.27965,0.00027,18.90279]
[1777718996265,22.42,78250.75,91.7,0.27965,0.00027,18.90279]
[1777718997008,22.42,78265.62,91.7,0.28363,0.00027,19.03567]
[1777718997016,22.42,78265.62,91.7,0.28363,0.00027,19.03567]
[1777718997048,22.42,78265.62,91.7,0.28363,0.00027,19.03567]
[1777718997596,22.42,78265.62,91.7,0.28363,0.00027,19.03567]
[1777718997687,22.42,78264.1,91.7,0.28322,0.00027,19.02205]
[1777718998080,22.42,78264.1,91.7,0.28322,0.00027,19.02205]
[1777718998125,22.42,78264.1,91.7,0.28322,0.00027,19.02205]
[1777718998126,22.42,78264.1,91.7,0.28322,0.00027,19.02205]
[1777719002551,22.42,78261.63,91.7,0.28255,0.00027,19.00002]
[1777719002554,22.42,78261.63,91.7,0.28255,0.00027,19.00002]
[1777719002555,22.42,78261.63,91.7,0.28255,0.00027,19.00002]
[1777719005494,22.42,78258.58,91.7,0.28174,0.00027,18.9729]
[1777719007054,22.42,78258.64,91.7,0.28176,0.00027,18.97355]
[1777719007780,22.42,78258.18,91.7,0.28164,0.00027,18.96947]
[1777719008370,22.42,78258.18,91.7,0.28164,0.00027,18.96947]
[1777719015245,22.42,78258.21,91.7,0.28164,0.00027,18.96962]
[1777719020280,22.42,78258.18,91.7,0.28163,0.00027,18.96935]
[1777719025330,22.42,78258.21,91.7,0.28164,0.00027,18.96963]
[1777719030748,22.42,78258.07,91.7,0.28161,0.00027,18.96843]
[1777719037403,22.42,78257.54,91.7,0.28143,0.00027,18.95922]
[1777719045459,22.42,78258.14,91.7,0.2816,0.00027,18.9649]
[1777719052508,22.42,78257.82,91.7,0.28153,0.00027,18.96232]
[1777719058549,22.42,78257.86,91.7,0.28155,0.00027,18.96299]
[1777719063786,22.42,78257.86,91.7,0.28155,0.00027,18.9632]
[1777719069062,22.43,78257.85,91.7,0.28156,0.00027,18.96336]
[1777719074662,22.43,78257.91,91.7,0.28159,0.00027,18.96425]
[1777719079922,22.43,78257.9,91.7,0.28159,0.00027,18.96436]
[1777719084989,22.43,78257.81,91.7,0.28157,0.00027,18.96382]
[1777719090775,22.43,78257.73,91.7,0.28156,0.00027,18.96347]
[1777719095810,22.43,78257.68,91.7,0.28152,0.00027,18.9586]
[1777719100845,22.43,78257.53,91.7,0.28149,0.00027,18.95756]
[1777719106607,22.43,78257.65,91.7,0.28153,0.00027,18.95881]
[1777719112929,22.43,78257.53,91.7,0.28151,0.00027,18.95824]
[1777719117964,22.43,78257.79,91.7,0.28159,0.00027,18.96086]
[1777719122998,22.44,78257.79,91.7,0.2816,0.00027,18.96114]
[1777719123141,22.44,78257.79,91.7,0.2816,0.00027,18.96114]
[1777719125639,22.44,78257.33,91.7,0.28148,0.00027,18.95714]
[1777719131055,22.44,78250.66,91.7,0.27971,0.00027,18.89789]
[1777719136090,22.44,78250.87,91.7,0.27978,0.00027,18.90015]
[1777719145063,22.44,78251.22,91.7,0.27988,0.00027,18.90347]
[1777719151195,22.44,78251.12,91.7,0.27982,0.00027,18.89803]
[1777719156756,22.44,78251.09,91.7,0.27981,0.00027,18.89771]
[1777719166356,22.44,78251.05,91.7,0.27979,0.00027,18.89707]
[1777719171391,22.44,78251.36,91.7,0.27987,0.00027,18.89961]
[1777719176766,22.44,78253.48,91.7,0.28043,0.00027,18.91839]
[1777719182307,22.44,78253.99,91.7,0.28054,0.00027,18.92237]
[1777719188509,22.43,78253.5,91.7,0.2804,0.00027,18.91748]
[1777719192287,22.43,78253.51,91.7,0.28039,0.00027,18.91732]
[1777719192290,22.43,78253.51,91.7,0.28039,0.00027,18.91732]
[1777719194625,22.43,78259.03,91.7,0.28186,0.00027,18.96646]
[1777719200134,22.43,78258.89,91.7,0.28181,0.00027,18.96476]
[1777719205161,22.43,78258.86,91.7,0.2818,0.00027,18.9643]
[1777719210670,22.43,78258.68,91.7,0.28172,0.00027,18.96193]
[1777719216712,22.43,78257.91,91.7,0.28147,0.00027,18.95013]
[1777719222475,22.43,78258.09,91.7,0.28152,0.00027,18.95171]
[1777719225385,22.43,78258.09,91.7,0.28152,0.00027,18.95172]
[1777719225448,22.43,78258.09,91.7,0.28152,0.00027,18.95172]
[1777719226612,22.43,78260.03,91.7,0.28204,0.00027,18.96906]
[1777719233831,22.43,78261.49,91.7,0.28243,0.00027,18.98193]
[1777719241527,22.43,78261.51,91.7,0.28243,0.00027,18.98194]
[1777719243280,22.42,78261.52,91.7,0.28243,0.00027,18.98184]
[1777719250951,22.42,78261.5,91.7,0.28241,0.00027,18.9814]
[1777719255985,22.42,78261.79,91.7,0.28249,0.00027,18.9838]
[1777719261136,22.42,78261.58,91.7,0.28242,0.00027,18.98176]
[1777719267063,22.42,78256.64,91.7,0.2811,0.00027,18.93752]
[1777719272099,22.42,78257.03,91.7,0.28117,0.00027,18.93643]
[1777719277733,22.42,78257.2,91.7,0.28122,0.00027,18.93803]
[1777719283176,22.42,78257.16,91.7,0.28122,0.00027,18.9381]
[1777719288211,22.43,78256.23,91.7,0.28098,0.00027,18.9301]
[1777719293245,22.43,78256.33,91.7,0.28102,0.00027,18.93138]
[1777719298281,22.43,78256.46,91.7,0.28107,0.00027,18.93296]
[1777719301810,22.43,78256.4,91.7,0.28106,0.00027,18.93269]
[1777719307344,22.43,78256.74,91.7,0.28116,0.00027,18.93627]
[1777719314175,22.43,78256.78,91.7,0.28118,0.00027,18.93681]
[1777719319914,22.43,78256.78,91.7,0.28121,0.00027,18.93763]
[1777719325470,22.44,78263.0,91.7,0.28289,0.00027,18.99354]
[1777719330804,22.44,78262.72,91.7,0.28281,0.00027,18.9911]
[1777719336547,22.44,78262.85,91.7,0.28281,0.00027,18.98755]
[1777719341582,22.44,78262.76,91.7,0.28278,0.00027,18.98664]
[1777719343782,22.44,78262.76,91.7,0.28278,0.00027,18.98664]
[1777719343864,22.44,78262.76,91.7,0.28278,0.00027,18.98655]
[1777719345500,22.44,78262.76,91.7,0.28278,0.00027,18.98655]
[1777719348107,22.44,78262.7,91.7,0.28277,0.00027,18.98606]
[1777719350990,22.44,78262.91,91.7,0.28282,0.00027,18.98798]
[1777719353797,22.44,78262.91,91.7,0.28282,0.00027,18.98799]
[1777719359710,22.44,78259.0,91.7,0.28177,0.00027,18.95313]
[1777719360966,22.44,78259.0,91.7,0.28177,0.00027,18.95313]
[1777719366594,22.44,78257.89,91.7,0.28148,0.00027,18.9433]
[1777719370003,22.44,78258.04,91.7,0.28152,0.00027,18.94472]
[1777719376024,22.44,78257.78,91.7,0.28146,0.00027,18.94261]
[1777719376904,22.44,78257.88,91.7,0.28149,0.00027,18.94366]
[1777719380595,22.44,78257.81,91.7,0.28148,0.00027,18.94324]
[1777719386796,22.44,78257.81,91.7,0.28149,0.00027,18.94367]
[1777719397107,22.44,78257.55,91.7,0.28144,0.00027,18.94185]
[1777719402189,22.45,78257.59,91.7,0.28144,0.00027,18.93854]
[1777719403037,22.45,78257.59,91.7,0.28145,0.00027,18.93866]
[1777719403037,22.45,78257.59,91.7,0.28145,0.00027,18.93866]
[1777719408505,22.45,78260.08,91.7,0.28213,0.00027,18.96151]
[1777719412753,22.45,78260.02,91.7,0.28213,0.00027,18.96127]
[1777719415401,22.45,78259.92,91.7,0.2821,0.00027,18.9605]
[1777719421377,22.45,78259.86,91.7,0.28209,0.00027,18.96019]
[1777719424374,22.45,78260.09,91.7,0.28216,0.00027,18.96245]
[1777719431215,22.45,78260.04,91.7,0.28216,0.00027,18.9622]
[1777719437257,22.45,78260.66,91.7,0.28232,0.00027,18.9678]
[1777719444306,22.45,78260.11,91.7,0.28218,0.00027,18.9629]
[1777719449341,22.45,78260.32,91.7,0.28223,0.00027,18.96474]
[1777719455383,22.45,78260.58,91.7,0.28226,0.00027,18.96232]
[1777719462432,22.45,78260.63,91.7,0.28228,0.00027,18.96269]
[1777719463674,22.45,78260.26,91.7,0.28218,0.00027,18.95938]
[1777719469481,22.45,78260.58,91.7,0.28226,0.00027,18.96214]
[1777719474833,22.45,78260.28,91.7,0.28218,0.00027,18.95939]
[1777719481270,22.45,78260.33,91.7,0.28219,0.00027,18.95975]
[1777719486599,22.45,78260.79,91.7,0.2823,0.00027,18.96366]
[1777719491635,22.45,78260.79,91.7,0.2823,0.00027,18.96353]
[1777719496840,22.45,78260.89,91.7,0.28232,0.00027,18.96432]
[1777719497850,22.45,78260.89,91.7,0.28232,0.00027,18.96429]
[1777719497851,22.45,78260.89,91.7,0.28232,0.00027,18.96429]
[1777719503224,22.45,78260.89,91.7,0.28232,0.00027,18.96413]
[1777719508882,22.45,78260.97,91.7,0.28234,0.00027,18.96475]
[1777719508896,22.45,78260.97,91.7,0.28234,0.00027,18.96475]
[1777719512156,22.45,78260.97,91.7,0.28233,0.00027,18.96465]
[1777719517081,22.45,78260.97,91.7,0.28229,0.00027,18.9598]
[1777719522853,22.45,78260.26,91.7,0.2821,0.00027,18.95336]
[1777719529901,22.45,78260.48,91.7,0.28216,0.00027,18.95538]
[1777719535843,22.45,78260.14,91.7,0.28207,0.00027,18.95246]
[1777719535938,22.45,78260.14,91.7,0.28207,0.00027,18.95246]
[1777719539538,22.45,78252.65,91.7,0.28008,0.00027,18.88583]
[1777719541991,22.45,78251.31,91.7,0.27972,0.00027,18.87392]
[1777719548031,22.45,78250.8,91.7,0.27962,0.00027,18.87054]
[1777719552775,22.46,78250.81,91.7,0.27965,0.00027,18.87128]
[1777719554807,22.46,78250.86,91.7,0.27967,0.00027,18.87206]
[1777719555080,22.46,78250.81,91.7,0.27966,0.00027,18.87166]
[1777719556104,22.46,78250.81,91.7,0.27966,0.00027,18.87166]
[1777719556207,22.46,78250.81,91.7,0.27966,0.00027,18.87166]
[1777719560791,22.46,78250.83,91.7,0.27967,0.00027,18.87221]
[1777719566157,22.46,78250.7,91.7,0.27965,0.00027,18.87145]
[1777719571192,22.46,78250.61,91.7,0.2796,0.00027,18.86633]
[1777719576227,22.46,78250.17,91.7,0.2795,0.00027,18.86281]
[1777719581268,22.46,78248.52,91.7,0.27908,0.00027,18.84851]
[1777719586331,22.47,78248.5,91.7,0.27908,0.00027,18.84879]
[1777719595366,22.47,78247.32,91.7,0.2788,0.00027,18.8393]
[1777719599010,22.47,78246.99,91.7,0.27873,0.00027,18.83671]
[1777719600644,22.47,78247.18,91.7,0.27879,0.00027,18.83871]
[1777719600697,22.47,78247.18,91.7,0.27879,0.00027,18.83871]
[1777719600732,22.47,78247.18,91.7,0.27879,0.00027,18.83871]
[1777719601619,22.47,78239.89,91.7,0.27685,0.00027,18.77284]
[1777719601740,22.47,78239.89,91.7,0.27685,0.00027,18.77284]
[1777719602378,22.47,78239.89,91.7,0.27685,0.00027,18.77284]
[1777719602412,22.47,78239.89,91.7,0.27685,0.00027,18.77284]
[1777719602474,22.47,78239.89,91.7,0.27685,0.00027,18.77284]
[1777719602622,22.47,78242.24,91.7,0.27747,0.00027,18.79415]
[1777719602691,22.47,78242.24,91.7,0.27747,0.00027,18.79415]
[1777719603552,22.47,78228.9,91.7,0.27394,0.00026,18.67284]
[1777719603819,22.47,78228.9,91.7,0.27394,0.00026,18.67284]
[1777719603953,22.47,78228.9,91.7,0.27394,0.00026,18.67284]
[1777719605255,22.47,78226.47,91.7,0.2733,0.00026,18.65063]
[1777719605436,22.47,78217.31,91.7,0.27088,0.00026,18.56635]
[1777719606358,22.47,78217.31,91.7,0.27088,0.00026,18.56635]
[1777719606583,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719606936,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719606944,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607030,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607048,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607121,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607354,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607485,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607511,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607514,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607573,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607580,22.47,78206.04,91.7,0.26793,0.00026,18.46189]
[1777719607548,22.47,78193.64,91.7,0.2647,0.00026,18.34603]
[1777719607828,22.47,78193.64,91.7,0.2647,0.00026,18.34603]
[1777719608358,22.47,78193.64,91.7,0.2647,0.00026,18.34603]
[1777719608482,22.47,78193.64,91.7,0.2647,0.00026,18.34603]
[1777719608583,22.47,78190.6,91.7,0.2639,0.00026,18.31734]
[1777719609186,22.47,78190.6,91.7,0.2639,0.00026,18.31734]
[1777719609545,22.47,78190.6,91.7,0.2639,0.00026,18.31734]
[1777719610545,22.47,78199.19,91.7,0.26614,0.00026,18.39799]
[1777719616513,22.47,78193.23,91.7,0.26461,0.00026,18.34294]
[1777719620939,22.48,78192.19,91.7,0.26435,0.00026,18.33357]
[1777719620940,22.48,78192.19,91.7,0.26435,0.00026,18.33357]
[1777719626586,22.48,78192.99,91.7,0.26458,0.00026,18.34174]
[1777719627139,22.48,78192.99,91.7,0.26458,0.00026,18.34174]
[1777719632628,22.48,78193.3,91.7,0.2646,0.00026,18.3392]
[1777719637835,22.47,78191.1,91.7,0.264,0.00026,18.31758]
[1777719639597,22.47,78189.4,91.7,0.26356,0.00026,18.30157]
[1777719644036,22.47,78189.15,91.7,0.2635,0.00026,18.29911]
[1777719644804,22.47,78188.99,91.7,0.26345,0.00026,18.29742]
[1777719650755,22.47,78189.09,91.7,0.26347,0.00026,18.29829]
[1777719656759,22.47,78188.95,91.7,0.26343,0.00026,18.29689]
[1777719660270,22.47,78187.1,91.7,0.26295,0.00026,18.27933]
[1777719660347,22.47,78187.08,91.7,0.26295,0.00026,18.27913]
[1777719665860,22.47,78186.38,91.7,0.26276,0.00026,18.27253]
[1777719670868,22.47,78186.41,91.7,0.26277,0.00026,18.27279]
[1777719676937,22.47,78186.32,91.7,0.26275,0.00026,18.27183]
[1777719681971,22.47,78185.87,91.7,0.26263,0.00026,18.26749]
[1777719686490,22.47,78185.76,91.7,0.2626,0.00026,18.2664]
[1777719686642,22.47,78185.76,91.7,0.2626,0.00026,18.2664]
[1777719687570,22.47,78185.76,91.7,0.2626,0.00026,18.26636]
[1777719687649,22.47,78182.51,91.7,0.26175,0.00026,18.23545]
[1777719687737,22.47,78182.51,91.7,0.26175,0.00026,18.23545]
[1777719687756,22.47,78182.51,91.7,0.26175,0.00026,18.23545]
[1777719687814,22.47,78182.51,91.7,0.26175,0.00026,18.23545]
[1777719690019,22.47,78178.05,91.7,0.26059,0.00026,18.19299]
[1777719692403,22.47,78178.93,91.7,0.26078,0.00026,18.19639]
[1777719698085,22.47,78176.72,91.7,0.26019,0.00026,18.17487]
[1777719702792,22.47,78176.75,91.7,0.2602,0.00026,18.17499]
[1777719706775,22.47,78177.72,91.7,0.26044,0.00026,18.18397]
[1777719706874,22.47,78177.72,91.7,0.26044,0.00026,18.18397]
[1777719706874,22.47,78177.72,91.7,0.26044,0.00026,18.18397]
[1777719707150,22.47,78184.02,91.7,0.26207,0.00026,18.24369]
[1777719712464,22.47,78188.93,91.7,0.26334,0.00026,18.29018]
[1777719716213,22.47,78196.63,91.7,0.26533,0.00026,18.36237]
[1777719721497,22.46,78197.24,91.7,0.26548,0.00026,18.36771]
[1777719726532,22.46,78195.2,91.7,0.26494,0.00026,18.3481]
[1777719728360,22.46,78195.27,91.7,0.26495,0.00026,18.34867]
[1777719734339,22.46,78195.06,91.7,0.26488,0.00026,18.34603]
[1777719739374,22.46,78195.09,91.7,0.26488,0.00026,18.34591]
[1777719744647,22.46,78194.99,91.7,0.26484,0.00026,18.34466]
[1777719751459,22.46,78195.01,91.7,0.26479,0.00026,18.33946]
[1777719753718,22.46,78195.16,91.7,0.26483,0.00026,18.3408]
[1777719764549,22.45,78195.18,91.7,0.26481,0.00026,18.34015]
[1777719769585,22.45,78195.5,91.7,0.26488,0.00026,18.34282]
[1777719774795,22.45,78195.2,91.7,0.2648,0.00026,18.33973]
[1777719781669,22.45,78195.11,91.7,0.26476,0.00026,18.33836]
[1777719786704,22.45,78197.3,91.7,0.26532,0.00026,18.35852]
[1777719791739,22.45,78197.06,91.7,0.26524,0.00026,18.35585]
[1777719796773,22.45,78195.09,91.7,0.26472,0.00026,18.33695]
[1777719801808,22.45,78194.68,91.7,0.2646,0.00026,18.3328]
[1777719806844,22.45,78194.74,91.7,0.26461,0.00026,18.33306]
[1777719812887,22.44,78195.1,91.7,0.26465,0.00026,18.33129]
[1777719818023,22.44,78195.16,91.7,0.26467,0.00026,18.33173]
[1777719823964,22.44,78195.19,91.7,0.26466,0.00026,18.33143]
[1777719828999,22.44,78192.36,91.7,0.26391,0.00026,18.30448]
[1777719834034,22.44,78191.44,91.7,0.26367,0.00026,18.29567]
[1777719839069,22.44,78191.01,91.7,0.26355,0.00026,18.29146]
[1777719844127,22.44,78191.17,91.7,0.26359,0.00026,18.29286]
[1777719847641,22.44,78190.08,91.7,0.26331,0.00026,18.28246]
[1777719854890,22.44,78189.89,91.7,0.26325,0.00026,18.28048]
[1777719855423,22.44,78190.08,91.7,0.2633,0.00026,18.28221]
[1777719861227,22.44,78189.13,91.7,0.26306,0.00026,18.27339]
[1777719868275,22.44,78190.13,91.7,0.26332,0.00026,18.28313]
[1777719873389,22.44,78189.67,91.7,0.26317,0.00026,18.27415]
[1777719874673,22.44,78189.67,91.7,0.26317,0.00026,18.27423]
[1777719880360,22.44,78190.36,91.7,0.26336,0.00026,18.28103]
[1777719886402,22.44,78189.65,91.7,0.26318,0.00026,18.27454]
[1777719891437,22.44,78190.11,91.7,0.26331,0.00026,18.27905]
[1777719897478,22.44,78189.93,91.7,0.26326,0.00026,18.27751]
[1777719902514,22.44,78190.31,91.7,0.26337,0.00026,18.28122]
[1777719903659,22.44,78190.31,91.7,0.26337,0.00026,18.28122]
[1777719907736,22.44,78190.26,91.7,0.26336,0.00026,18.28084]
[1777719912808,22.44,78190.29,91.7,0.26337,0.00026,18.28121]
[1777719917986,22.44,78193.05,91.7,0.26409,0.00026,18.3074]
[1777719923671,22.44,78194.92,91.7,0.26457,0.00026,18.3249]
[1777719929712,22.44,78194.71,91.7,0.26451,0.00026,18.32286]
[1777719934748,22.44,78193.84,91.7,0.26425,0.00026,18.30989]
[1777719939783,22.44,78193.74,91.7,0.26422,0.00026,18.30897]
[1777719944819,22.44,78193.78,91.7,0.26424,0.00026,18.30939]
[1777719949854,22.44,78193.75,91.7,0.26423,0.00026,18.30916]
[1777719955896,22.44,78193.76,91.7,0.26423,0.00026,18.30933]
[1777719960931,22.44,78193.85,91.7,0.26426,0.00026,18.31024]
[1777719965968,22.45,78194.25,91.7,0.26437,0.00026,18.3141]
[1777719971003,22.45,78194.44,91.7,0.26442,0.00026,18.31594]
[1777719976043,22.45,78194.32,91.7,0.26439,0.00026,18.31486]
[1777719982085,22.45,78194.38,91.7,0.2644,0.00026,18.3155]
[1777719987120,22.45,78194.67,91.7,0.26448,0.00026,18.31828]
[1777719994168,22.45,78194.79,91.7,0.26448,0.00026,18.31471]
[1777719999204,22.45,78194.91,91.7,0.26451,0.00026,18.3159]
[1777720007260,22.45,78195.06,91.7,0.26455,0.00026,18.31743]
[1777720013302,22.45,78194.88,91.7,0.26451,0.00026,18.31583]
[1777720018336,22.45,78194.44,91.7,0.2644,0.00026,18.31179]
[1777720019065,22.45,78194.44,91.7,0.2644,0.00026,18.31179]
[1777720025387,22.45,78194.47,91.7,0.26441,0.00026,18.31222]
[1777720030491,22.45,78194.49,91.7,0.26441,0.00026,18.31249]
[1777720038478,22.45,78194.72,91.7,0.26448,0.00026,18.3148]
[1777720043513,22.45,78195.56,91.7,0.2647,0.00026,18.32277]
[1777720048547,22.45,78194.28,91.7,0.26437,0.00026,18.31079]
[1777720055683,22.45,78194.02,91.7,0.26426,0.00026,18.30366]
[1777720062646,22.45,78194.66,91.7,0.26444,0.00026,18.30995]
[1777720067680,22.45,78194.49,91.7,0.2644,0.00026,18.30846]
[1777720076760,22.45,78194.77,91.7,0.26447,0.00026,18.31118]
[1777720082786,22.45,78195.57,91.7,0.26469,0.00026,18.31889]
[1777720087821,22.45,78194.73,91.7,0.26447,0.00026,18.31107]
[1777720093467,22.45,78194.01,91.7,0.26428,0.00026,18.30437]
[1777720096678,22.45,78188.55,91.7,0.26287,0.00026,18.25307]
[1777720100880,22.45,78187.32,91.7,0.26256,0.00026,18.24169]
[1777720106423,22.45,78187.32,91.7,0.26256,0.00026,18.24185]
[1777720112649,22.45,78187.34,91.7,0.26257,0.00026,18.24197]
[1777720116418,22.45,78187.31,91.7,0.26252,0.00026,18.23679]
[1777720117026,22.45,78186.48,91.7,0.2623,0.00026,18.22887]
[1777720122060,22.45,78186.06,91.7,0.26218,0.00026,18.22468]
[1777720127862,22.45,78186.19,91.7,0.26221,0.00026,18.2257]
[1777720133138,22.45,78185.87,91.7,0.26212,0.00026,18.22239]
[1777720141197,22.45,78186.25,91.7,0.26221,0.00026,18.22559]
[1777720146230,22.45,78186.29,91.7,0.26221,0.00026,18.22569]
[1777720154286,22.45,78186.26,91.7,0.26219,0.00026,18.22496]
[1777720159771,22.45,78186.26,91.7,0.26218,0.00026,18.22467]
[1777720163685,22.45,78186.22,91.7,0.26216,0.00026,18.22405]
[1777720164183,22.45,78186.22,91.7,0.26217,0.00026,18.22411]
[1777720167257,22.45,78186.22,91.7,0.26217,0.00026,18.22408]
[1777720167826,22.45,78186.22,91.7,0.26217,0.00026,18.22408]
[1777720173419,22.44,78185.89,91.7,0.26203,0.00026,18.21595]
[1777720176429,22.44,78185.27,91.7,0.26187,0.00026,18.20998]
[1777720179162,22.44,78185.12,91.7,0.26183,0.00026,18.20855]
[1777720179163,22.44,78185.12,91.7,0.26183,0.00026,18.20855]
[1777720179993,22.44,78185.12,91.7,0.26183,0.00026,18.20855]
[1777720185572,22.44,78185.3,91.7,0.26188,0.00026,18.21016]
[1777720191072,22.44,78185.15,91.7,0.26183,0.00026,18.20864]
[1777720191074,22.44,78185.15,91.7,0.26183,0.00026,18.20864]
[1777720196890,22.44,78189.98,91.7,0.26309,0.00026,18.25433]
[1777720197963,22.44,78189.91,91.7,0.26307,0.00026,18.25359]
[1777720197972,22.44,78189.91,91.7,0.26307,0.00026,18.25359]
[1777720198977,22.44,78189.95,91.7,0.26308,0.00026,18.2539]
[1777720199175,22.44,78196.56,91.7,0.2648,0.00026,18.31616]
[1777720200659,22.44,78195.81,91.7,0.2646,0.00026,18.30911]
[1777720203469,22.44,78195.71,91.7,0.26455,0.00026,18.30743]
[1777720206569,22.44,78191.18,91.7,0.26335,0.00026,18.26402]
[1777720211253,22.44,78190.88,91.7,0.26325,0.00026,18.26019]
[1777720213905,22.43,78190.51,91.7,0.26314,0.00026,18.25632]
[1777720214004,22.43,78190.55,91.7,0.26314,0.00026,18.25635]
[1777720214623,22.43,78190.55,91.7,0.26314,0.00026,18.25635]
[1777720219741,22.43,78190.49,91.7,0.26312,0.00026,18.25551]
[1777720224776,22.43,78190.53,91.7,0.26312,0.00026,18.25566]
[1777720230824,22.43,78190.55,91.7,0.26312,0.00026,18.25576]
[1777720231605,22.43,78190.55,91.7,0.26312,0.00026,18.25559]
[1777720233451,22.43,78190.55,91.7,0.26312,0.00026,18.25559]
[1777720234832,22.43,78190.55,91.7,0.26308,0.00026,18.25074]
[1777720240888,22.43,78190.45,91.7,0.26305,0.00026,18.24955]
[1777720247532,22.43,78190.52,91.7,0.26306,0.00026,18.25014]
[1777720252628,22.43,78189.89,91.7,0.26289,0.00026,18.24387]
[1777720257887,22.43,78189.89,91.7,0.26289,0.00026,18.24373]
[1777720264499,22.43,78189.95,91.7,0.2629,0.00026,18.24421]
[1777720267020,22.43,78190.33,91.7,0.26299,0.00026,18.24769]
[1777720270499,22.43,78190.52,91.7,0.26304,0.00026,18.24943]
[1777720273027,22.43,78190.51,91.7,0.26304,0.00026,18.2493]
[1777720277449,22.43,78190.42,91.7,0.26301,0.00026,18.24835]
[1777720284339,22.43,78189.64,91.7,0.2628,0.00026,18.24082]
[1777720290232,22.43,78187.87,91.7,0.26234,0.00026,18.22389]
[1777720295357,22.43,78187.83,91.7,0.26229,0.00026,18.21868]
[1777720297726,22.43,78187.26,91.7,0.26214,0.00026,18.21328]
[1777720299145,22.43,78186.18,91.7,0.26186,0.00026,18.20312]
[1777720299945,22.43,78186.28,91.7,0.26189,0.00026,18.20407]
[1777720300015,22.43,78186.28,91.7,0.26189,0.00026,18.20407]
[1777720300026,22.43,78186.28,91.7,0.26189,0.00026,18.20407]
[1777720300050,22.43,78186.28,91.7,0.26189,0.00026,18.20407]
[1777720300188,22.43,78186.28,91.7,0.26189,0.00026,18.20407]
[1777720300302,22.43,78177.83,91.7,0.2597,0.00026,18.12367]
[1777720301195,22.43,78177.83,91.7,0.2597,0.00026,18.12367]
[1777720306344,22.43,78175.16,91.7,0.259,0.00026,18.09783]
[1777720311379,22.43,78175.26,91.7,0.25902,0.00026,18.0986]
[1777720317421,22.43,78175.45,91.7,0.25907,0.00026,18.10023]
[1777720318800,22.43,78175.26,91.7,0.25902,0.00026,18.09839]
[1777720324470,22.42,78175.8,91.7,0.25915,0.00026,18.10341]
[1777720330814,22.42,78175.28,91.7,0.25902,0.00026,18.09837]
[1777720336554,22.42,78175.18,91.7,0.25899,0.00026,18.09734]
[1777720341589,22.42,78174.77,91.7,0.25888,0.00026,18.0934]
[1777720346624,22.42,78175.12,91.7,0.25897,0.00026,18.09675]
[1777720352245,22.42,78175.09,91.7,0.25896,0.00026,18.09646]
[1777720353409,22.42,78175.34,91.7,0.25899,0.00026,18.09405]
[1777720357328,22.42,78175.1,91.7,0.25893,0.00026,18.09176]
[1777720359988,22.42,78175.12,91.7,0.25893,0.00026,18.09198]
[1777720360630,22.42,78175.2,91.7,0.25895,0.00026,18.09276]
[1777720366158,22.42,78175.2,91.7,0.25895,0.00026,18.09276]
[1777720366190,22.42,78175.2,91.7,0.25895,0.00026,18.09276]
[1777720371800,22.43,78171.98,91.7,0.25813,0.00026,18.06214]
[1777720376835,22.43,78167.75,91.7,0.25705,0.00026,18.0218]
[1777720378390,22.43,78167.75,91.7,0.25705,0.00026,18.0218]
[1777720383494,22.43,78166.94,91.7,0.25685,0.00026,18.01452]
[1777720389292,22.43,78166.93,91.7,0.25686,0.00026,18.01498]
[1777720394961,22.43,78166.7,91.7,0.25682,0.00026,18.01344]
[1777720395599,22.43,78166.7,91.7,0.25682,0.00026,18.01344]
[1777720403017,22.43,78166.61,91.7,0.25682,0.00026,18.01334]
[1777720408051,22.43,78170.44,91.7,0.25782,0.00026,18.05053]
[1777720413407,22.43,78170.17,91.7,0.25771,0.00026,18.04332]
[1777720420136,22.44,78170.56,91.7,0.25783,0.00026,18.04774]
[1777720426038,22.44,78171.06,91.7,0.25797,0.00026,18.05276]
[1777720431618,22.44,78169.89,91.7,0.25768,0.00026,18.04214]
[1777720438262,22.44,78170.6,91.7,0.25789,0.00026,18.04965]
[1777720447325,22.44,78170.31,91.7,0.25783,0.00026,18.0477]
[1777720452492,22.44,78170.27,91.7,0.25783,0.00026,18.04759]
[1777720458401,22.45,78171.96,91.7,0.25829,0.00026,18.06447]
[1777720463437,22.45,78171.93,91.7,0.25829,0.00026,18.0646]
[1777720468472,22.45,78171.87,91.7,0.25829,0.00026,18.06446]
[1777720473510,22.45,78173.68,91.7,0.25872,0.00026,18.07739]
[1777720478545,22.45,78174.04,91.7,0.25883,0.00026,18.08117]
[1777720483580,22.45,78173.77,91.7,0.25877,0.00026,18.07894]
[1777720488614,22.45,78173.7,91.7,0.25876,0.00026,18.07862]
[1777720495664,22.45,78173.81,91.7,0.2588,0.00026,18.08015]
[1777720500698,22.46,78173.63,91.7,0.25876,0.00026,18.07878]
[1777720505734,22.46,78173.39,91.7,0.25871,0.00026,18.07683]
[1777720510769,22.46,78173.2,91.7,0.25867,0.00026,18.07535]
[1777720515803,22.46,78172.85,91.7,0.25859,0.00026,18.07237]
[1777720521846,22.46,78172.86,91.7,0.25861,0.00026,18.0729]
[1777720526881,22.46,78172.98,91.7,0.25865,0.00026,18.07441]
[1777720532923,22.46,78172.6,91.7,0.25852,0.00026,18.06638]
[1777720537957,22.46,78173.47,91.7,0.25875,0.00026,18.07505]
[1777720545007,22.46,78173.5,91.7,0.25877,0.00026,18.07579]
[1777720550042,22.47,78173.22,91.7,0.25871,0.00026,18.07351]
[1777720556083,22.47,78173.5,91.7,0.2588,0.00026,18.07658]
[1777720562433,22.47,78173.42,91.7,0.25878,0.00026,18.07607]
[1777720570182,22.47,78173.84,91.7,0.25891,0.00026,18.08071]
[1777720575217,22.47,78173.86,91.7,0.25892,0.00026,18.0812]
[1777720580252,22.47,78173.86,91.7,0.25893,0.00026,18.0815]
[1777720586324,22.47,78173.8,91.7,0.25892,0.00026,18.08117]
[1777720592336,22.47,78173.67,91.7,0.25886,0.00026,18.0756]
[1777720598379,22.47,78173.63,91.7,0.25886,0.00026,18.0756]
[1777720603414,22.47,78173.95,91.7,0.25895,0.00026,18.07898]
[1777720608449,22.48,78173.58,91.7,0.25887,0.00026,18.07577]
[1777720613483,22.48,78173.53,91.7,0.25886,0.00026,18.07562]
[1777720619526,22.48,78173.43,91.7,0.25885,0.00026,18.07505]
[1777720624561,22.48,78174.32,91.7,0.25909,0.00026,18.08387]
[1777720629595,22.48,78174.02,91.7,0.25902,0.00026,18.08131]
[1777720635638,22.48,78174.02,91.7,0.25903,0.00026,18.08168]
[1777720642686,22.48,78174.04,91.7,0.25904,0.00026,18.08229]
[1777720647722,22.48,78173.55,91.7,0.25893,0.00026,18.07792]
[1777720648149,22.48,78173.55,91.7,0.25893,0.00026,18.07792]
[1777720651177,22.48,78173.55,91.7,0.25893,0.00026,18.07811]
[1777720651889,22.48,78173.55,91.7,0.25889,0.00026,18.07336]
[1777720659994,22.49,78173.89,91.7,0.259,0.00026,18.07712]
[1777720667142,22.49,78174.71,91.7,0.25922,0.00026,18.0853]
[1777720669003,22.49,78181.05,91.7,0.26086,0.00026,18.1457]
[1777720671028,22.49,78187.58,91.7,0.26255,0.00026,18.20756]
[1777720676696,22.49,78186.84,91.7,0.26236,0.00026,18.20057]
[1777720676730,22.49,78186.84,91.7,0.26236,0.00026,18.20057]
[1777720677346,22.49,78186.84,91.7,0.26236,0.00026,18.20057]
[1777720683106,22.49,78185.04,91.7,0.26188,0.00026,18.18322]
[1777720689157,22.48,78185.71,91.7,0.26205,0.00026,18.1892]
[1777720695051,22.48,78186.6,91.7,0.26226,0.00026,18.19709]
[1777720700597,22.48,78190.22,91.7,0.26319,0.00026,18.23086]
[1777720705261,22.48,78192.19,91.7,0.26369,0.00026,18.24892]
[1777720706022,22.48,78191.82,91.7,0.26358,0.00026,18.24514]
[1777720706360,22.48,78191.82,91.7,0.26358,0.00026,18.24514]
[1777720708546,22.48,78192.1,91.7,0.26365,0.00026,18.24764]
[1777720709103,22.48,78192.1,91.7,0.26364,0.00026,18.24734]
[1777720709887,22.48,78192.1,91.7,0.26364,0.00026,18.24734]
[1777720715555,22.48,78192.59,91.7,0.26371,0.00026,18.24642]
[1777720719982,22.47,78192.28,91.7,0.2636,0.00026,18.24258]
[1777720725133,22.47,78192.48,91.7,0.26363,0.00026,18.24367]
[1777720730245,22.47,78192.31,91.7,0.26357,0.00026,18.24126]
[1777720736660,22.47,78192.27,91.7,0.26353,0.00026,18.23992]
[1777720736867,22.47,78192.27,91.7,0.26353,0.00026,18.23992]
[1777720737186,22.46,78191.77,91.7,0.26339,0.00026,18.23505]
[1777720743388,22.46,78188.33,91.7,0.26247,0.00026,18.20155]
[1777720749429,22.46,78188.63,91.7,0.26253,0.00026,18.20358]
[1777720754465,22.46,78188.65,91.7,0.26251,0.00026,18.20307]
[1777720761353,22.46,78188.8,91.7,0.26254,0.00026,18.20393]
[1777720766549,22.45,78188.74,91.7,0.26249,0.00026,18.20223]
[1777720769155,22.45,78188.35,91.7,0.26238,0.00026,18.19825]
[1777720781654,22.45,78188.69,91.7,0.26238,0.00026,18.19485]
[1777720782592,22.45,78188.69,91.7,0.26238,0.00026,18.19485]
[1777720789088,22.44,78188.4,91.7,0.26229,0.00026,18.19154]
[1777720794745,22.44,78189.03,91.7,0.26241,0.00026,18.19624]
[1777720799780,22.44,78188.89,91.7,0.26236,0.00026,18.1942]
[1777720804815,22.44,78188.38,91.7,0.2622,0.00026,18.18869]
[1777720809850,22.43,78188.49,91.7,0.26221,0.00026,18.18905]
[1777720815892,22.43,78188.98,91.7,0.26232,0.00026,18.19287]
[1777720820929,22.43,78188.73,91.7,0.26223,0.00026,18.1898]
[1777720825963,22.43,78189.62,91.7,0.26245,0.00026,18.19754]
[1777720830998,22.43,78189.75,91.7,0.26242,0.00026,18.19324]
[1777720835994,22.42,78189.59,91.7,0.26237,0.00026,18.19129]
[1777720836602,22.42,78189.86,91.7,0.26243,0.00026,18.19371]
[1777720839900,22.42,78188.94,91.7,0.26218,0.00026,18.18455]
[1777720841959,22.42,78189.0,91.7,0.26219,0.00026,18.18485]
[1777720845578,22.42,78189.36,91.7,0.26227,0.00026,18.18772]
[1777720846738,22.42,78189.33,91.7,0.26225,0.00026,18.18715]
[1777720847969,22.42,78189.13,91.7,0.2622,0.00026,18.18512]
[1777720850146,22.42,78189.91,91.7,0.26239,0.00026,18.19224]
[1777720858187,22.41,78189.02,91.7,0.26212,0.00026,18.18255]
[1777720863223,22.41,78189.45,91.7,0.26222,0.00026,18.18595]
[1777720868258,22.41,78189.22,91.7,0.26214,0.00026,18.18307]
[1777720873245,22.41,78189.15,91.7,0.26211,0.00026,18.182]
[1777720879335,22.41,78189.04,91.7,0.26205,0.00026,18.17989]
[1777720880174,22.41,78189.04,91.7,0.26205,0.00026,18.17989]
[1777720885147,22.4,78188.89,91.7,0.262,0.00026,18.17807]
[1777720887112,22.4,78186.67,91.7,0.2614,0.00026,18.15634]
[1777720892774,22.4,78186.79,91.7,0.26138,0.00026,18.15213]
[1777720900482,22.4,78186.74,91.7,0.26134,0.00026,18.15073]
[1777720905517,22.4,78187.31,91.7,0.26147,0.00026,18.15563]
[1777720909337,22.4,78187.9,91.7,0.26162,0.00026,18.16091]
[1777720914580,22.39,78187.94,91.7,0.26161,0.00026,18.16069]
[1777720924651,22.39,78188.31,91.7,0.26168,0.00026,18.16325]
[1777720929686,22.39,78188.49,91.7,0.26171,0.00026,18.16447]
[1777720930729,22.39,78188.49,91.7,0.26171,0.00026,18.16447]
[1777720931181,22.39,78188.55,91.7,0.26173,0.00026,18.16494]
[1777720932170,22.39,78188.55,91.7,0.26173,0.00026,18.16494]
[1777720937712,22.39,78188.31,91.7,0.26165,0.00026,18.16221]
[1777720943370,22.39,78187.96,91.7,0.26155,0.00026,18.15853]
[1777720953855,22.39,78187.79,91.7,0.26144,0.00026,18.1513]
[1777720954940,22.39,78187.79,91.7,0.26144,0.00026,18.1513]
[1777720961111,22.38,78187.79,91.7,0.26143,0.00026,18.15094]
[1777720969026,22.38,78189.55,91.7,0.26188,0.00026,18.16722]
[1777720972667,22.38,78189.5,91.7,0.26186,0.00026,18.16648]
[1777720973394,22.38,78189.54,91.7,0.26187,0.00026,18.16672]
[1777720978023,22.38,78198.62,91.7,0.26422,0.00026,18.25223]
[1777720979865,22.38,78199.17,91.7,0.26436,0.00026,18.25727]
[1777720980037,22.38,78199.14,91.7,0.26435,0.00026,18.25683]
[1777720985583,22.38,78200.74,91.7,0.26477,0.00026,18.27189]
[1777720991018,22.38,78200.6,91.7,0.26473,0.00026,18.27048]
[1777720991121,22.38,78200.6,91.7,0.26473,0.00026,18.27048]
[1777720996151,22.38,78206.85,91.7,0.26636,0.00026,18.32893]
[1777721001622,22.38,78206.86,91.7,0.26635,0.00026,18.32873]
[1777721007229,22.38,78210.75,91.7,0.26736,0.00026,18.36472]
[1777721012264,22.37,78211.94,91.7,0.26762,0.00026,18.37052]
[1777721017835,22.37,78212.25,91.7,0.26769,0.00026,18.37288]
[1777721017844,22.37,78212.25,91.7,0.26769,0.00026,18.37288]
[1777721017886,22.37,78212.25,91.7,0.26769,0.00026,18.37288]
[1777721023341,22.37,78216.71,91.7,0.26885,0.00026,18.4141]
[1777721027369,22.37,78223.6,91.7,0.27067,0.00027,18.47808]
[1777721029670,22.37,78223.6,91.7,0.27067,0.00027,18.47808]
[1777721029678,22.37,78223.6,91.7,0.27067,0.00027,18.47808]
[1777721029779,22.37,78223.98,91.7,0.27077,0.00027,18.48155]
[1777721032658,22.37,78224.64,91.7,0.27095,0.00027,18.48759]
[1777721035487,22.37,78222.61,91.7,0.2704,0.00027,18.46851]
[1777721041912,22.37,78222.32,91.7,0.27031,0.00027,18.46537]
[1777721048517,22.37,78222.35,91.7,0.2703,0.00027,18.46492]
[1777721057105,22.36,78222.49,91.7,0.27032,0.00027,18.46591]
[1777721057113,22.36,78222.49,91.7,0.27032,0.00027,18.46591]
[1777721062615,22.36,78223.27,91.7,0.27051,0.00027,18.47225]
[1777721067153,22.36,78223.31,91.7,0.27051,0.00027,18.47244]
[1777721069553,22.36,78223.43,91.7,0.27053,0.00027,18.47317]
[1777721074700,22.36,78223.83,91.7,0.27058,0.00027,18.47165]
[1777721079250,22.36,78223.78,91.7,0.27056,0.00027,18.47096]
[1777721081831,22.36,78223.78,91.7,0.27056,0.00027,18.47089]
[1777721084506,22.36,78225.31,91.7,0.27095,0.00027,18.4846]
[1777721089805,22.35,78228.46,91.7,0.27178,0.00027,18.51327]
[1777721094840,22.35,78228.79,91.7,0.27185,0.00027,18.51591]
[1777721099875,22.35,78228.21,91.7,0.27169,0.00027,18.51021]
[1777721104909,22.35,78228.56,91.7,0.27177,0.00027,18.5132]
[1777721109329,22.35,78228.56,91.7,0.27177,0.00027,18.5132]
[1777721111824,22.35,78228.35,91.7,0.27171,0.00027,18.511]
[1777721112271,22.35,78228.35,91.7,0.27171,0.00027,18.511]
[1777721118770,22.35,78229.52,91.7,0.27201,0.00027,18.52159]
[1777721121734,22.35,78229.67,91.7,0.27205,0.00027,18.52292]
[1777721122028,22.35,78229.83,91.7,0.27209,0.00027,18.52434]
[1777721127064,22.35,78230.11,91.7,0.27218,0.00027,18.52748]
[1777721130531,22.35,78229.47,91.7,0.27202,0.00027,18.52191]
[1777721139962,22.36,78229.73,91.7,0.27209,0.00027,18.52064]
[1777721145456,22.36,78229.78,91.7,0.27212,0.00027,18.52161]
[1777721150690,22.36,78229.74,91.7,0.27213,0.00027,18.52213]
[1777721157274,22.36,78226.46,91.7,0.27129,0.00027,18.49275]
[1777721162310,22.37,78226.01,91.7,0.27119,0.00027,18.48936]
[1777721167345,22.37,78225.86,91.7,0.27117,0.00027,18.48866]
[1777721174563,22.37,78225.75,91.7,0.27115,0.00027,18.48789]
[1777721184464,22.37,78225.78,91.7,0.2712,0.00027,18.4897]
[1777721191321,22.37,78225.78,91.7,0.27121,0.00027,18.48998]
[1777721196930,22.38,78222.43,91.7,0.2703,0.00027,18.45463]
[1777721202242,22.38,78222.36,91.7,0.2703,0.00027,18.45452]
[1777721202243,22.38,78222.36,91.7,0.2703,0.00027,18.45452]
[1777721207625,22.38,78221.94,91.7,0.2702,0.00026,18.45111]
[1777721212660,22.38,78219.06,91.7,0.26945,0.00026,18.42472]
[1777721217696,22.38,78217.98,91.7,0.26917,0.00026,18.41514]
[1777721222730,22.38,78217.85,91.7,0.26916,0.00026,18.41443]
[1777721227766,22.38,78218.1,91.7,0.26924,0.00026,18.4173]
[1777721232800,22.39,78217.51,91.7,0.26909,0.00026,18.41226]
[1777721238843,22.39,78217.2,91.7,0.26903,0.00026,18.40989]
[1777721243879,22.39,78217.26,91.7,0.26906,0.00026,18.41088]
[1777721249920,22.39,78217.06,91.7,0.26902,0.00026,18.40951]
[1777721254985,22.39,78217.25,91.7,0.26904,0.00026,18.40681]
[1777721260997,22.39,78217.0,91.7,0.26899,0.00026,18.40504]
[1777721266032,22.39,78217.26,91.7,0.26907,0.00026,18.40785]
[1777721272074,22.4,78216.96,91.7,0.269,0.00026,18.4055]
[1777721277109,22.4,78216.86,91.7,0.26899,0.00026,18.40495]
[1777721282144,22.4,78217.23,91.7,0.26909,0.00026,18.40876]
[1777721287179,22.4,78216.89,91.7,0.26901,0.00026,18.40595]
[1777721293221,22.4,78216.96,91.7,0.26905,0.00026,18.40703]
[1777721298256,22.4,78216.88,91.7,0.26904,0.00026,18.40665]
[1777721299806,22.4,78217.24,91.7,0.26913,0.00026,18.41007]
[1777721300013,22.4,78217.24,91.7,0.26913,0.00026,18.41007]
[1777721300269,22.4,78213.13,91.7,0.26805,0.00026,18.37185]
[1777721301915,22.4,78212.94,91.7,0.268,0.00026,18.37005]
[1777721304779,22.4,78211.37,91.7,0.26758,0.00026,18.35529]
[1777721308955,22.4,78211.22,91.7,0.26754,0.00026,18.35383]
[1777721314368,22.4,78211.07,91.7,0.26747,0.00026,18.34775]
[1777721319402,22.4,78211.12,91.7,0.26748,0.00026,18.34837]
[1777721321430,22.4,78211.12,91.7,0.26748,0.00026,18.34837]
[1777721327003,22.4,78211.83,91.7,0.26767,0.00026,18.35508]
[1777721327004,22.4,78211.83,91.7,0.26767,0.00026,18.35508]
[1777721328489,22.4,78211.83,91.7,0.26767,0.00026,18.35508]
[1777721329445,22.4,78210.92,91.7,0.26743,0.00026,18.34658]
[1777721332398,22.4,78211.19,91.7,0.2675,0.00026,18.34912]
[1777721333067,22.4,78211.19,91.7,0.2675,0.00026,18.34912]
[1777721338381,22.4,78211.42,91.7,0.26757,0.00026,18.35138]
[1777721344174,22.4,78211.59,91.7,0.26762,0.00026,18.35322]
[1777721349907,22.4,78211.38,91.7,0.26757,0.00026,18.35149]
[1777721353914,22.41,78211.74,91.7,0.26767,0.00026,18.35497]
[1777721359682,22.41,78210.96,91.7,0.26747,0.00026,18.34797]
[1777721365725,22.41,78210.96,91.7,0.26748,0.00026,18.34821]
[1777721368647,22.41,78211.26,91.7,0.26756,0.00026,18.3511]
[1777721373781,22.41,78210.77,91.7,0.2674,0.00026,18.34195]
[1777721379823,22.41,78210.89,91.7,0.26744,0.00026,18.3433]
[1777721384858,22.41,78210.99,91.7,0.26747,0.00026,18.34442]
[1777721386719,22.41,78210.99,91.7,0.26747,0.00026,18.34442]
[1777721394931,22.41,78210.18,91.7,0.26727,0.00026,18.33722]
[1777721396368,22.41,78210.18,91.7,0.26727,0.00026,18.33722]
[1777721396987,22.41,78210.81,91.7,0.26743,0.00026,18.34314]
[1777721400838,22.41,78210.73,91.7,0.26741,0.00026,18.34247]
[1777721406009,22.41,78210.56,91.7,0.26737,0.00026,18.341]
[1777721406822,22.41,78210.56,91.7,0.26737,0.00026,18.341]
[1777721407107,22.41,78210.56,91.7,0.26737,0.00026,18.341]
[1777721413057,22.41,78211.16,91.7,0.26754,0.00026,18.34687]
[1777721418093,22.41,78211.16,91.7,0.26754,0.00026,18.34705]
[1777721418718,22.41,78211.16,91.7,0.26754,0.00026,18.34705]
[1777721419066,22.41,78211.16,91.7,0.26754,0.00026,18.34705]
[1777721420937,22.41,78211.16,91.7,0.26755,0.00026,18.34709]
[1777721421545,22.41,78211.16,91.7,0.26755,0.00026,18.34709]
[1777721431184,22.41,78211.12,91.7,0.26751,0.00026,18.34239]
[1777721436219,22.41,78210.78,91.7,0.26743,0.00026,18.33942]
[1777721439363,22.41,78210.78,91.7,0.26743,0.00026,18.33942]
[1777721445281,22.42,78210.0,91.7,0.26723,0.00026,18.33253]
[1777721446786,22.42,78209.54,91.7,0.26711,0.00026,18.32828]
[1777721454344,22.42,78209.92,91.7,0.26722,0.00026,18.33203]
[1777721457011,22.42,78209.92,91.7,0.26722,0.00026,18.33203]
[1777721462402,22.42,78209.49,91.7,0.26711,0.00026,18.32816]
[1777721463857,22.42,78209.46,91.7,0.2671,0.00026,18.3279]
[1777721466139,22.42,78209.42,91.7,0.26709,0.00026,18.32755]
[1777721472475,22.42,78209.04,91.7,0.267,0.00026,18.32418]
[1777721480529,22.42,78208.99,91.7,0.26699,0.00026,18.32394]
[1777721486571,22.42,78208.71,91.7,0.26692,0.00026,18.3215]
[1777721489978,22.42,78208.68,91.7,0.26692,0.00026,18.32131]
[1777721494071,22.42,78208.68,91.7,0.26692,0.00026,18.32134]
[1777721494882,22.42,78208.72,91.7,0.2669,0.00026,18.31714]
[1777721495153,22.42,78208.72,91.7,0.2669,0.00026,18.31714]
[1777721495658,22.42,78208.68,91.7,0.26689,0.00026,18.31683]
[1777721498053,22.42,78208.98,91.7,0.26697,0.00026,18.31969]
[1777721500724,22.42,78208.82,91.7,0.26693,0.00026,18.31836]
[1777721501933,22.42,78208.96,91.7,0.26697,0.00026,18.31973]
[1777721507718,22.42,78208.93,91.7,0.26697,0.00026,18.31985]
[1777721512752,22.42,78208.83,91.7,0.26695,0.00026,18.31918]
[1777721518297,22.42,78208.85,91.7,0.26697,0.00026,18.31965]
[1777721523830,22.42,78208.84,91.7,0.26697,0.00026,18.31988]
[1777721530441,22.42,78208.8,91.7,0.26696,0.00026,18.31956]
[1777721531371,22.43,78208.8,91.7,0.26697,0.00026,18.31985]
[1777721535285,22.43,78208.82,91.7,0.26698,0.00026,18.32008]
[1777721537375,22.43,78208.82,91.7,0.26698,0.00026,18.32025]
[1777721546747,22.43,78208.88,91.7,0.267,0.00026,18.32086]
[1777721552840,22.43,78208.88,91.7,0.26696,0.00026,18.31612]
[1777721557960,22.43,78209.63,91.7,0.26716,0.00026,18.32312]
[1777721557961,22.43,78209.63,91.7,0.26716,0.00026,18.32312]
[1777721559998,22.43,78213.69,91.7,0.26823,0.00026,18.36099]
[1777721567420,22.43,78213.64,91.7,0.26822,0.00026,18.36046]
[1777721573173,22.43,78214.05,91.7,0.26832,0.00026,18.36418]
[1777721578342,22.43,78214.0,91.7,0.26831,0.00026,18.36368]
[1777721587078,22.43,78213.12,91.7,0.26807,0.00026,18.35547]
[1777721591925,22.43,78208.99,91.7,0.26699,0.00026,18.31696]
[1777721597302,22.43,78208.15,91.7,0.26677,0.00026,18.30925]
[1777721602377,22.43,78205.93,91.7,0.26619,0.00026,18.28869]
[1777721607560,22.43,78205.04,91.7,0.26596,0.00026,18.2805]
[1777721607606,22.43,78205.04,91.7,0.26596,0.00026,18.2805]
[1777721607661,22.43,78205.04,91.7,0.26597,0.00026,18.28062]
[1777721609327,22.43,78205.06,91.7,0.26597,0.00026,18.2808]
[1777721609852,22.43,78205.28,91.7,0.26603,0.00026,18.28285]
[1777721611038,22.43,78204.52,91.7,0.26583,0.00026,18.27571]
[1777721611945,22.43,78204.52,91.7,0.26583,0.00026,18.27571]
[1777721616697,22.43,78205.48,91.7,0.26604,0.00026,18.27984]
[1777721623483,22.43,78205.29,91.7,0.26599,0.00026,18.27796]
[1777721631583,22.43,78205.51,91.7,0.26604,0.00026,18.2799]
[1777721636618,22.43,78205.64,91.7,0.26607,0.00026,18.28104]
[1777721641769,22.43,78205.58,91.7,0.26606,0.00026,18.28042]
[1777721641779,22.43,78205.58,91.7,0.26606,0.00026,18.28042]
[1777721643779,22.43,78198.41,91.7,0.26418,0.00026,18.21298]
[1777721647988,22.43,78197.85,91.7,0.26404,0.00026,18.20803]
[1777721648066,22.43,78197.85,91.7,0.26404,0.00026,18.20803]
[1777721648702,22.43,78189.97,91.7,0.26198,0.00026,18.13357]
[1777721649976,22.43,78189.59,91.7,0.26188,0.00026,18.13003]
[1777721650022,22.43,78189.59,91.7,0.26188,0.00026,18.13003]
[1777721653647,22.43,78189.42,91.7,0.26185,0.00026,18.12883]
[1777721658771,22.43,78187.68,91.7,0.26141,0.00026,18.11277]
[1777721663547,22.43,78188.49,91.7,0.26163,0.00026,18.1207]
[1777721667978,22.43,78188.53,91.7,0.26164,0.00026,18.12125]
[1777721671786,22.43,78188.42,91.7,0.26163,0.00026,18.12082]
[1777721677611,22.44,78182.2,91.7,0.26,0.00026,18.05774]
[1777721682939,22.44,78179.57,91.7,0.25932,0.00026,18.03275]
[1777721686633,22.44,78178.89,91.7,0.25915,0.00026,18.02628]
[1777721692007,22.44,78178.51,91.7,0.25905,0.00026,18.02284]
[1777721697855,22.44,78178.51,91.7,0.25906,0.00026,18.02296]
[1777721705327,22.44,78178.51,91.7,0.25906,0.00026,18.02324]
[1777721711136,22.44,78177.9,91.7,0.25891,0.00026,18.01772]
[1777721712673,22.44,78177.9,91.7,0.25891,0.00026,18.01772]
[1777721718184,22.44,78175.95,91.7,0.25842,0.00026,17.99949]
[1777721720156,22.44,78174.82,91.7,0.25813,0.00026,17.98875]
[1777721724916,22.44,78175.43,91.7,0.2583,0.00026,17.99495]
[1777721732284,22.45,78173.47,91.7,0.25778,0.00026,17.97245]
[1777721735313,22.45,78173.47,91.7,0.25778,0.00026,17.97245]
[1777721741347,22.45,78172.54,91.7,0.2576,0.00026,17.96558]
[1777721747389,22.46,78172.69,91.7,0.25768,0.00026,17.96865]
[1777721752289,22.46,78172.08,91.7,0.25755,0.00026,17.96386]
[1777721754257,22.46,78172.46,91.7,0.25767,0.00026,17.96812]
[1777721754591,22.46,78172.46,91.7,0.25767,0.00026,17.96812]
[1777721754618,22.46,78172.04,91.7,0.25757,0.00026,17.96444]
[1777721761487,22.48,78172.04,91.7,0.25771,0.00026,17.96947]
[1777721766680,22.48,78170.14,91.7,0.25729,0.00026,17.95395]
[1777721768666,22.49,78168.54,91.7,0.25691,0.00026,17.93985]
[1777721770734,22.49,78167.9,91.7,0.25679,0.00026,17.9354]
[1777721777043,22.5,78167.92,91.7,0.25686,0.00026,17.93793]
[1777721782661,22.5,78166.2,91.7,0.25646,0.00026,17.923]
[1777721783392,22.5,78166.2,91.7,0.25646,0.00026,17.923]
[1777721783399,22.5,78166.2,91.7,0.25646,0.00026,17.923]
[1777721785168,22.5,78165.93,91.7,0.25636,0.00026,17.91921]
[1777721785435,22.5,78165.93,91.7,0.25636,0.00026,17.91921]
[1777721787230,22.49,78165.84,91.7,0.25626,0.00026,17.91543]
[1777721789297,22.48,78165.81,91.7,0.25618,0.00026,17.91239]
[1777721794745,22.48,78165.89,91.7,0.2561,0.00026,17.90635]
[1777721797057,22.48,78165.76,91.7,0.25606,0.00026,17.90485]
[1777721797833,22.48,78165.76,91.7,0.25606,0.00026,17.90485]
[1777721798153,22.48,78165.66,91.7,0.25603,0.00026,17.90377]
[1777721803482,22.48,78165.78,91.7,0.25605,0.00026,17.90432]
[1777721803689,22.48,78165.78,91.7,0.25605,0.00026,17.90432]
[1777721803691,22.48,78165.78,91.7,0.25605,0.00026,17.90432]
[1777721803808,22.47,78165.61,91.7,0.256,0.00026,17.90257]
[1777721809685,22.47,78165.53,91.7,0.25596,0.00026,17.90102]
[1777721809689,22.47,78165.53,91.7,0.25596,0.00026,17.90102]
[1777721809850,22.47,78165.56,91.7,0.25596,0.00026,17.90116]
[1777721814928,22.47,78165.84,91.7,0.25602,0.00026,17.9034]
[1777721826969,22.47,78166.1,91.7,0.25606,0.00026,17.9048]
[1777721836114,22.47,78165.79,91.7,0.25597,0.00026,17.90159]
[1777721842074,22.47,78165.3,91.7,0.25583,0.00026,17.8964]
[1777721846521,22.47,78165.62,91.7,0.25591,0.00026,17.8994]
[1777721854159,22.47,78165.61,91.7,0.25587,0.00026,17.89429]
[1777721860201,22.47,78165.65,91.7,0.25587,0.00026,17.89463]
[1777721866243,22.47,78165.05,91.7,0.25572,0.00026,17.88888]
[1777721871691,22.47,78165.06,91.7,0.25572,0.00026,17.88899]
[1777721871792,22.47,78165.05,91.7,0.25572,0.00026,17.88895]
[1777721877321,22.47,78164.66,91.7,0.25562,0.00026,17.88514]
[1777721880347,22.47,78165.65,91.7,0.25588,0.00026,17.89466]
[1777721886383,22.47,78164.7,91.7,0.25563,0.00026,17.88551]
[1777721892426,22.47,78164.82,91.7,0.25566,0.00026,17.88673]
[1777721897462,22.47,78164.58,91.7,0.2556,0.00026,17.88446]
[1777721898628,22.47,78164.58,91.7,0.2556,0.00026,17.88446]
[1777721899081,22.47,78164.65,91.7,0.25562,0.00026,17.88514]
[1777721900484,22.47,78164.67,91.7,0.25563,0.00026,17.88531]
[1777721901064,22.47,78164.67,91.7,0.25563,0.00026,17.88531]
[1777721907089,22.47,78164.6,91.7,0.25561,0.00026,17.88459]
[1777721910745,22.47,78164.64,91.7,0.25562,0.00026,17.88493]
[1777721917605,22.47,78164.01,91.7,0.25541,0.00026,17.874]
[1777721922705,22.47,78163.95,91.7,0.2554,0.00026,17.87341]
[1777721928682,22.47,78164.59,91.7,0.25556,0.00026,17.87956]
[1777721933716,22.46,78164.54,91.7,0.25555,0.00026,17.87905]
[1777721943787,22.46,78164.54,91.7,0.25555,0.00026,17.879]
[1777721949829,22.46,78164.93,91.7,0.25565,0.00026,17.88273]
[1777721954864,22.46,78165.41,91.7,0.25577,0.00026,17.88731]
[1777721959899,22.46,78165.3,91.7,0.25574,0.00026,17.88621]
[1777721966948,22.46,78165.27,91.7,0.25573,0.00026,17.88588]
[1777721972006,22.46,78165.35,91.7,0.25575,0.00026,17.88663]
[1777721978024,22.46,78164.14,91.7,0.2554,0.00026,17.87015]
[1777721983060,22.46,78163.52,91.7,0.25524,0.00026,17.86424]
[1777721988094,22.46,78163.04,91.7,0.25512,0.00026,17.85969]
[1777721991182,22.46,78160.87,91.7,0.25456,0.00026,17.8388]
[1777721992098,22.46,78160.87,91.7,0.25456,0.00026,17.8388]
[1777721997324,22.47,78161.43,91.7,0.25471,0.00026,17.84438]
[1777722003200,22.47,78161.03,91.7,0.25461,0.00026,17.84073]
[1777722004218,22.47,78161.03,91.7,0.25461,0.00026,17.84073]
[1777722004382,22.47,78161.03,91.7,0.25461,0.00026,17.84073]
[1777722006998,22.47,78161.4,91.7,0.25471,0.00026,17.84416]
[1777722013118,22.46,78159.75,91.7,0.25427,0.00026,17.82781]
[1777722016679,22.46,78158.49,91.7,0.25394,0.00026,17.81549]
[1777722022365,22.46,78158.56,91.7,0.25395,0.00026,17.81564]
[1777722022584,22.46,78158.56,91.7,0.25395,0.00026,17.81564]
[1777722028375,22.46,78157.33,91.7,0.25362,0.00026,17.8033]
[1777722033410,22.46,78157.39,91.7,0.25359,0.00026,17.79871]
[1777722039452,22.46,78157.38,91.7,0.25357,0.00026,17.79823]
[1777722044487,22.46,78155.19,91.7,0.253,0.00026,17.77672]
[1777722049523,22.46,78154.94,91.7,0.25293,0.00026,17.77405]
[1777722054558,22.46,78156.48,91.7,0.25332,0.00026,17.78869]
[1777722059698,22.46,78152.87,91.7,0.25239,0.00026,17.75341]
[1777722062437,22.46,78146.71,91.7,0.25081,0.00026,17.69337]
[1777722063030,22.46,78146.71,91.7,0.25081,0.00026,17.69337]
[1777722064308,22.46,78146.93,91.7,0.25087,0.00026,17.69555]
[1777722069823,22.46,78146.91,91.7,0.25087,0.00026,17.6954]
[1777722070600,22.46,78146.91,91.7,0.25087,0.00026,17.6954]
[1777722073627,22.46,78144.79,91.7,0.25032,0.00025,17.67471]
[1777722073720,22.46,78144.79,91.7,0.25032,0.00025,17.67471]
[1777722073759,22.46,78144.79,91.7,0.25032,0.00025,17.67471]
[1777722077295,22.45,78145.15,91.7,0.2504,0.00025,17.67746]
[1777722079911,22.44,78144.45,91.7,0.25012,0.00025,17.66714]
[1777722080010,22.44,78145.12,91.7,0.25025,0.00025,17.67198]
[1777722085931,22.4,78144.81,91.7,0.24973,0.00026,17.65245]
[1777722086102,22.4,78144.81,91.7,0.24973,0.00026,17.65245]
[1777722087689,22.38,78144.77,91.7,0.24955,0.00026,17.64564]
[1777722088178,22.37,78144.77,91.7,0.24946,0.00026,17.64245]
[1777722089781,22.36,78144.73,91.7,0.24936,0.00026,17.63845]
[1777722090025,22.35,78144.73,91.7,0.24926,0.00026,17.63484]
[1777722090739,22.35,78144.73,91.7,0.24926,0.00026,17.63484]
[1777722092532,22.34,78144.73,91.7,0.24916,0.00026,17.63105]
[1777722097862,22.31,78145.2,91.7,0.24899,0.00026,17.62126]
[1777722101342,22.31,78145.2,91.7,0.24897,0.00026,17.6205]
[1777722101444,22.31,78145.2,91.7,0.24896,0.00026,17.62012]
[1777722106925,22.31,78143.23,91.7,0.2484,0.00026,17.59879]
[1777722111959,22.3,78143.21,91.7,0.24836,0.00026,17.59715]
[1777722117323,22.3,78144.57,91.7,0.24867,0.00026,17.60936]
[1777722124044,22.29,78144.75,91.7,0.24865,0.00026,17.60862]
[1777722129078,22.29,78144.13,91.7,0.24846,0.00026,17.60097]
[1777722136128,22.27,78144.16,91.7,0.24834,0.00026,17.5966]
[1777722141166,22.27,78143.82,91.7,0.24822,0.00026,17.59187]
[1777722146197,22.27,78143.6,91.7,0.24812,0.00026,17.58833]
[1777722151233,22.26,78143.95,91.7,0.24813,0.00026,17.58551]
[1777722157274,22.26,78143.61,91.7,0.248,0.00026,17.58045]
[1777722163317,22.25,78143.19,91.7,0.24785,0.00026,17.57465]
[1777722168352,22.25,78140.31,91.7,0.24708,0.00026,17.54479]
[1777722173388,22.25,78139.96,91.7,0.24696,0.00026,17.54016]
[1777722178131,22.25,78140.18,91.7,0.247,0.00026,17.54168]
[1777722180977,22.24,78140.18,91.7,0.24698,0.00026,17.54087]
[1777722182390,22.24,78140.72,91.7,0.2471,0.00026,17.5455]
[1777722187486,22.24,78140.1,91.7,0.24688,0.00026,17.53715]
[1777722192371,22.23,78140.36,91.7,0.24691,0.00026,17.53831]
[1777722192520,22.23,78140.14,91.7,0.24685,0.00026,17.53577]
[1777722198149,22.21,78135.24,91.7,0.24537,0.00025,17.47852]
[1777722201069,22.19,78127.55,91.7,0.24325,0.00025,17.39524]
[1777722203430,22.17,78126.67,91.7,0.24282,0.00025,17.37819]
[1777722209087,22.15,78127.31,91.7,0.24271,0.00025,17.37426]
[1777722215686,22.14,78127.23,91.7,0.24258,0.00025,17.36575]
[1777722220721,22.13,78127.17,91.7,0.24252,0.00025,17.36341]
[1777722225755,22.13,78127.17,91.7,0.24246,0.00025,17.36133]
[1777722227810,22.13,78127.07,91.7,0.24243,0.00025,17.35998]
[1777722228669,22.13,78127.47,91.7,0.24252,0.00025,17.36367]
[1777722228776,22.13,78126.99,91.7,0.24239,0.00025,17.35848]
[1777722229432,22.13,78126.99,91.7,0.24239,0.00025,17.35848]
[1777722233257,22.1,78126.98,91.7,0.24211,0.00025,17.34759]
[1777722239110,22.05,78127.34,91.7,0.24169,0.00025,17.3313]
[1777722246247,22.01,78127.03,91.7,0.24122,0.00026,17.31293]
[1777722249298,21.97,78126.54,91.7,0.24074,0.00026,17.29402]
[1777722250613,21.97,78127.1,91.7,0.24081,0.00026,17.29687]
[1777722250931,21.97,78129.96,91.7,0.24153,0.00026,17.32556]
[1777722253351,21.95,78130.21,91.7,0.24147,0.00026,17.32335]
[1777722253354,21.95,78130.21,91.7,0.24147,0.00026,17.32335]
[1777722253742,21.94,78130.08,91.7,0.24132,0.00026,17.31732]
[1777722257918,21.93,78130.67,91.7,0.24131,0.00026,17.31739]
[1777722263014,21.92,78130.52,91.7,0.24121,0.00026,17.31316]
[1777722263831,21.92,78130.52,91.7,0.24121,0.00026,17.31316]
[1777722263894,21.92,78130.52,91.7,0.24121,0.00026,17.31316]
[1777722264032,21.92,78132.24,91.7,0.24164,0.00026,17.33027]
[1777722267771,21.92,78136.91,91.7,0.24282,0.00026,17.37714]
[1777722270166,21.91,78143.46,91.7,0.24447,0.00026,17.44251]
[1777722270611,21.91,78143.33,91.7,0.24443,0.00026,17.44076]
[1777722274372,21.91,78143.58,91.7,0.24442,0.00026,17.43714]
[1777722276272,21.91,78143.87,91.7,0.24447,0.00026,17.43929]
[1777722276401,21.91,78143.51,91.7,0.24437,0.00026,17.43525]
[1777722278444,21.91,78149.98,91.7,0.24604,0.00026,17.50059]
[1777722278473,21.91,78149.98,91.7,0.24604,0.00026,17.50059]
[1777722279428,21.9,78150.03,91.7,0.24597,0.00026,17.4982]
[1777722284573,21.85,78150.12,91.7,0.24549,0.00026,17.47962]
[1777722284575,21.85,78150.12,91.7,0.24549,0.00026,17.47962]
[1777722285178,21.84,78154.45,91.7,0.24653,0.00026,17.52034]
[1777722290214,21.8,78156.67,91.7,0.24664,0.00026,17.52521]
[1777722295248,21.75,78161.75,91.7,0.24755,0.00026,17.5609]
[1777722295796,21.75,78161.75,91.7,0.24755,0.00026,17.5609]
[1777722296196,21.75,78161.75,91.7,0.24755,0.00026,17.5609]
[1777722296255,21.75,78161.75,91.7,0.24755,0.00026,17.5609]
[1777722296623,21.75,78164.35,91.7,0.24814,0.00026,17.58381]
[1777722297505,21.74,78164.6,91.7,0.24811,0.00026,17.58267]
[1777722303305,21.68,78156.1,91.7,0.24533,0.00026,17.47481]
[1777722307862,21.65,78155.14,91.7,0.24481,0.00026,17.45472]
[1777722311382,21.63,78153.4,91.7,0.24415,0.00026,17.42904]
[1777722311402,21.63,78153.4,91.7,0.24415,0.00026,17.42904]
[1777722312680,21.62,78151.13,91.7,0.24343,0.00026,17.40069]
[1777722313256,21.62,78151.13,91.7,0.24343,0.00026,17.40069]
[1777722313571,21.62,78148.49,91.7,0.24268,0.00026,17.37128]
[1777722313583,21.62,78148.49,91.7,0.24268,0.00026,17.37128]
[1777722315039,21.61,78145.19,91.7,0.24178,0.00026,17.3353]
[1777722315590,21.61,78144.34,91.7,0.24152,0.00026,17.32499]
[1777722315855,21.61,78144.34,91.7,0.24152,0.00026,17.32499]
[1777722317403,21.6,78136.31,91.7,0.23933,0.00026,17.23756]
[1777722319328,21.59,78135.9,91.7,0.23917,0.00026,17.23144]
[1777722319417,21.59,78134.61,91.7,0.23879,0.00026,17.21618]
[1777722319814,21.59,78134.61,91.7,0.23879,0.00026,17.21618]
[1777722321399,21.58,78133.67,91.7,0.2385,0.00026,17.20424]
[1777722326011,21.55,78130.24,91.7,0.23725,0.00026,17.15414]
[1777722331503,21.54,78126.13,91.7,0.23605,0.00026,17.10238]
[1777722334585,21.54,78124.72,91.7,0.23567,0.00026,17.08683]
[1777722335243,21.54,78121.82,91.7,0.23492,0.00026,17.05606]
[1777722340567,21.53,78121.46,91.7,0.2348,0.00026,17.05099]
[1777722344948,21.53,78121.39,91.7,0.23476,0.00026,17.04944]
[1777722348217,21.53,78121.9,91.7,0.23488,0.00026,17.05427]
[1777722353658,21.53,78121.66,91.7,0.23476,0.00026,17.04973]
[1777722360710,21.52,78122.48,91.7,0.23493,0.00026,17.05662]
[1777722363158,21.52,78122.13,91.7,0.23483,0.00026,17.05268]
[1777722367558,21.52,78122.12,91.7,0.23481,0.00026,17.05148]
[1777722373286,21.52,78124.44,91.7,0.23536,0.00026,17.07425]
[1777722373293,21.52,78124.44,91.7,0.23536,0.00026,17.07425]
[1777722378308,21.51,78124.31,91.7,0.23529,0.00026,17.07123]
[1777722380203,21.51,78124.2,91.7,0.23525,0.00026,17.06979]
[1777722384787,21.51,78123.81,91.7,0.23512,0.00026,17.06432]
[1777722389919,21.5,78123.41,91.7,0.23497,0.00026,17.05855]
[1777722395961,21.5,78123.66,91.7,0.23495,0.00026,17.0545]
[1777722400996,21.5,78123.24,91.7,0.23481,0.00026,17.04882]
[1777722401792,21.5,78123.24,91.7,0.23481,0.00026,17.04882]
[1777722411066,21.49,78123.66,91.7,0.23487,0.00026,17.05102]
[1777722415509,21.49,78123.35,91.7,0.23477,0.00026,17.04709]
[1777722418333,21.49,78120.43,91.7,0.234,0.00026,17.0156]
[1777722420474,21.49,78120.01,91.7,0.23388,0.00026,17.01079]
[1777722421013,21.49,78120.0,91.7,0.23388,0.00026,17.0105]
[1777722421716,21.49,78120.11,91.7,0.2339,0.00026,17.01141]
[1777722422931,21.49,78120.11,91.7,0.2339,0.00026,17.01141]
[1777722429193,21.48,78119.97,91.7,0.23382,0.00026,17.00833]
[1777722434228,21.48,78120.53,91.7,0.23395,0.00026,17.01335]
[1777722439262,21.48,78119.96,91.7,0.23378,0.00026,17.00641]
[1777722445305,21.48,78119.49,91.7,0.23363,0.00026,17.00039]
[1777722450341,21.47,78119.34,91.7,0.23357,0.00026,16.99793]
[1777722455377,21.47,78119.19,91.7,0.23347,0.00026,16.99054]
[1777722460412,21.47,78119.15,91.7,0.23343,0.00026,16.98925]
[1777722467460,21.47,78119.14,91.7,0.2334,0.00026,16.98794]
[1777722474510,21.46,78119.14,91.7,0.23337,0.00026,16.98676]
[1777722479544,21.46,78119.2,91.7,0.23337,0.00026,16.98653]
[1777722482568,21.46,78118.98,91.7,0.2333,0.00026,16.98385]
[1777722484979,21.46,78118.69,91.7,0.23321,0.00026,16.98027]
[1777722485837,21.46,78115.56,91.7,0.23241,0.00026,16.94689]
[1777722488320,21.46,78115.28,91.7,0.23233,0.00026,16.94366]
[1777722493643,21.46,78115.21,91.7,0.23229,0.00026,16.94213]
[1777722498678,21.46,78113.71,91.7,0.23189,0.00026,16.92556]
[1777722503838,21.46,78113.91,91.7,0.23193,0.00026,16.92722]
[1777722509762,21.45,78113.48,91.7,0.2318,0.00026,16.9218]
[1777722515803,21.45,78112.49,91.7,0.23149,0.00026,16.90567]
[1777722516768,21.45,78112.49,91.7,0.23149,0.00026,16.90567]
[1777722521846,21.45,78114.01,91.7,0.23186,0.00026,16.92128]
[1777722528220,21.45,78113.62,91.7,0.23175,0.00026,16.91674]
[1777722529344,21.45,78113.66,91.7,0.23176,0.00026,16.9169]
[1777722535650,21.45,78113.45,91.7,0.23169,0.00026,16.9142]
[1777722540981,21.45,78110.1,91.7,0.23082,0.00026,16.87804]
[1777722544044,21.45,78109.95,91.7,0.23078,0.00026,16.87635]
[1777722544045,21.45,78109.95,91.7,0.23078,0.00026,16.87635]
[1777722546617,21.45,78106.45,91.7,0.22988,0.00026,16.8388]
[1777722547670,21.45,78106.15,91.7,0.2298,0.00026,16.8355]
[1777722552733,21.44,78107.5,91.7,0.23014,0.00026,16.84945]
[1777722555988,21.44,78105.95,91.7,0.22973,0.00026,16.83261]
[1777722561121,21.44,78105.14,91.7,0.22953,0.00025,16.82391]
[1777722561950,21.44,78105.14,91.7,0.22953,0.00025,16.82391]
[1777722563666,21.44,78105.14,91.7,0.22953,0.00025,16.82391]
[1777722568911,21.44,78106.15,91.7,0.22978,0.00026,16.83454]
[1777722569751,21.44,78105.9,91.7,0.22972,0.00026,16.83184]
[1777722572484,21.44,78105.61,91.7,0.2296,0.00026,16.82375]
[1777722572486,21.44,78105.61,91.7,0.2296,0.00026,16.82375]
[1777722575744,21.44,78105.25,91.7,0.22951,0.00026,16.82017]
[1777722576348,21.44,78105.25,91.7,0.22951,0.00026,16.82017]
[1777722578186,21.44,78103.01,91.7,0.22895,0.00025,16.79643]
[1777722579980,21.45,78102.05,91.7,0.22871,0.00025,16.78643]
[1777722586683,21.45,78100.53,91.7,0.22833,0.00025,16.77066]
[1777722589973,21.45,78100.37,91.7,0.2283,0.00025,16.7692]
[1777722589982,21.45,78100.37,91.7,0.2283,0.00025,16.7692]
[1777722592580,21.45,78099.98,91.7,0.22821,0.00025,16.76533]
[1777722592677,21.45,78099.97,91.7,0.22821,0.00025,16.76536]
[1777722599386,21.45,78100.01,91.7,0.22824,0.00025,16.76667]
[1777722599766,21.45,78100.01,91.7,0.22824,0.00025,16.76667]
[1777722605429,21.45,78100.99,91.7,0.2285,0.00025,16.77772]
[1777722610656,21.45,78101.05,91.7,0.22853,0.00025,16.77873]
[1777722610658,21.45,78101.05,91.7,0.22853,0.00025,16.77873]
[1777722616655,21.45,78100.02,91.7,0.22828,0.00025,16.76835]
[1777722621236,21.46,78099.59,91.7,0.22819,0.00025,16.76439]
[1777722623287,21.46,78098.93,91.7,0.22803,0.00025,16.7576]
[1777722633141,21.46,78099.01,91.7,0.22806,0.00025,16.75916]
[1777722633294,21.46,78099.01,91.7,0.22806,0.00025,16.75916]
[1777722638660,21.46,78099.97,91.7,0.22831,0.00025,16.76627]
[1777722638802,21.46,78099.97,91.7,0.22831,0.00025,16.76627]
[1777722643903,21.46,78100.06,91.7,0.22835,0.00025,16.76793]
[1777722644654,21.46,78100.06,91.7,0.22835,0.00025,16.76793]
[1777722649737,21.46,78099.77,91.7,0.22829,0.00025,16.76565]
[1777722654773,21.47,78099.54,91.7,0.22825,0.00025,16.76388]
[1777722657003,21.47,78099.52,91.7,0.22825,0.00025,16.76394]
[1777722658531,21.47,78099.63,91.7,0.22829,0.00025,16.76525]
[1777722663838,21.47,78099.55,91.7,0.22828,0.00025,16.7652]
[1777722668873,21.47,78099.55,91.7,0.2283,0.00025,16.76583]
[1777722669925,21.47,78099.55,91.7,0.2283,0.00025,16.76583]
[1777722675922,21.47,78099.42,91.7,0.22829,0.00025,16.76533]
[1777722681964,21.47,78099.37,91.7,0.22829,0.00025,16.76554]
[1777722686998,21.48,78099.72,91.7,0.2284,0.00025,16.7699]
[1777722692034,21.48,78099.38,91.7,0.22828,0.00025,16.76188]
[1777722697069,21.48,78099.29,91.7,0.22827,0.00025,16.76153]
[1777722702104,21.48,78099.39,91.7,0.22831,0.00025,16.7632]
[1777722707139,21.48,78098.01,91.7,0.22798,0.00025,16.74904]
[1777722707981,21.48,78098.01,91.7,0.22798,0.00025,16.74904]
[1777722713181,21.48,78097.7,91.7,0.22791,0.00025,16.7463]
[1777722718218,21.48,78097.63,91.7,0.22791,0.00025,16.746]
[1777722723885,21.48,78096.42,91.7,0.22761,0.00025,16.7335]
[1777722729295,21.49,78096.35,91.7,0.22761,0.00025,16.73346]
[1777722734401,21.49,78095.74,91.7,0.22747,0.00025,16.72734]
[1777722740371,21.49,78095.63,91.7,0.22746,0.00025,16.72697]
[1777722744326,21.49,78095.59,91.7,0.22745,0.00025,16.72678]
[1777722744400,21.49,78096.33,91.7,0.22765,0.00025,16.73494]
[1777722745730,21.49,78096.33,91.7,0.22765,0.00025,16.73494]
[1777722747219,21.49,78105.92,91.7,0.23009,0.00025,16.83762]
[1777722747221,21.49,78105.92,91.7,0.23009,0.00025,16.83762]
[1777722752455,21.49,78107.2,91.7,0.23038,0.00026,16.84663]
[1777722757491,21.49,78108.28,91.7,0.23066,0.00026,16.85844]
[1777722762526,21.49,78111.44,91.7,0.23148,0.00026,16.89227]
[1777722766657,21.49,78125.15,91.7,0.235,0.00026,17.03752]
[1777722767009,21.49,78125.15,91.7,0.235,0.00026,17.03752]
[1777722772596,21.49,78126.2,91.7,0.23525,0.00026,17.04772]
[1777722778638,21.49,78125.64,91.7,0.23508,0.00026,17.04087]
[1777722781859,21.49,78125.6,91.7,0.23507,0.00026,17.04029]
[1777722792736,21.48,78124.06,91.7,0.23462,0.00026,17.02215]
[1777722797772,21.48,78122.64,91.7,0.23424,0.00026,17.00643]
[1777722802807,21.48,78121.42,91.7,0.23391,0.00026,16.99287]
[1777722810975,21.48,78122.45,91.7,0.23415,0.00026,17.00283]
[1777722816905,21.48,78123.93,91.7,0.23447,0.00026,17.01256]
[1777722821803,21.47,78123.2,91.7,0.23426,0.00026,17.00416]
[1777722826974,21.47,78123.16,91.7,0.23423,0.00026,17.00291]
[1777722827866,21.47,78123.16,91.7,0.23423,0.00026,17.00291]
[1777722829875,21.47,78123.16,91.7,0.23423,0.00026,17.00277]
[1777722835031,21.47,78123.44,91.7,0.23427,0.00026,17.00459]
[1777722841073,21.47,78123.38,91.7,0.23423,0.00026,17.00291]
[1777722846399,21.47,78123.28,91.7,0.23419,0.00026,17.00133]
[1777722851632,21.46,78123.28,91.7,0.23416,0.00026,17.00013]
[1777722857184,21.46,78123.88,91.7,0.23429,0.00026,17.00544]
[1777722862220,21.46,78123.62,91.7,0.2342,0.00026,17.00182]
[1777722868263,21.46,78123.62,91.7,0.23417,0.00026,17.00079]
[1777722875311,21.45,78123.99,91.7,0.2342,0.00026,16.99858]
[1777722877051,21.45,78124.33,91.7,0.23428,0.00026,17.00184]
[1777722882361,21.45,78127.25,91.7,0.23501,0.00026,17.03198]
[1777722887677,21.45,78127.13,91.7,0.23496,0.00026,17.02992]
[1777722889475,21.45,78127.15,91.7,0.23496,0.00026,17.02998]
[1777722889629,21.45,78127.15,91.7,0.23496,0.00026,17.02998]
[1777722891056,21.45,78109.94,91.7,0.23053,0.00026,16.84693]
[1777722892528,21.45,78108.87,91.7,0.23025,0.00026,16.83542]
[1777722893100,21.45,78108.83,91.7,0.23024,0.00026,16.83505]
[1777722893760,21.45,78108.83,91.7,0.23024,0.00026,16.83505]
[1777722897882,21.45,78107.65,91.7,0.22995,0.00026,16.82273]
[1777722903068,21.45,78115.47,91.7,0.23196,0.00026,16.9064]
[1777722903723,21.45,78115.47,91.7,0.23196,0.00026,16.9064]
[1777722905364,21.45,78116.92,91.7,0.23232,0.00026,16.92145]
[1777722905379,21.45,78116.92,91.7,0.23232,0.00026,16.92145]
[1777722905791,21.45,78116.92,91.7,0.23232,0.00026,16.92145]
[1777722906089,21.45,78116.85,91.7,0.2323,0.00026,16.92032]
[1777722911623,21.45,78123.18,91.7,0.23392,0.00026,16.98737]
[1777722917576,21.45,78122.96,91.7,0.23386,0.00026,16.98492]
[1777722922700,21.45,78123.76,91.7,0.23406,0.00026,16.99281]
[1777722923766,21.45,78123.76,91.7,0.23406,0.00026,16.99281]
[1777722929491,21.44,78124.09,91.7,0.23413,0.00026,16.99584]
[1777722932527,21.44,78124.93,91.7,0.2343,0.00026,16.99953]
[1777722932576,21.44,78124.93,91.7,0.2343,0.00026,16.99953]
[1777722932871,21.44,78124.93,91.7,0.2343,0.00026,16.99953]
[1777722933066,21.44,78124.93,91.7,0.2343,0.00026,16.99953]
[1777722933245,21.44,78125.5,91.7,0.23444,0.00026,17.00547]
[1777722934033,21.44,78127.67,91.7,0.235,0.00026,17.02849]
[1777722936069,21.44,78128.83,91.7,0.2353,0.00026,17.04079]
[1777722936668,21.44,78131.42,91.7,0.23598,0.00026,17.06816]
[1777722939994,21.44,78135.22,91.7,0.23696,0.00026,17.10826]
[1777722945862,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946627,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946633,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946639,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946831,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946918,21.44,78134.78,91.7,0.23685,0.00026,17.10354]
[1777722946932,21.44,78135.59,91.7,0.23706,0.00026,17.11206]
[1777722947618,21.44,78135.59,91.7,0.23706,0.00026,17.11206]
[1777722947876,21.44,78137.07,91.7,0.23744,0.00026,17.12757]
[1777722952911,21.44,78136.32,91.7,0.23726,0.00026,17.12028]
[1777722955339,21.45,78135.97,91.7,0.23718,0.00026,17.11686]
[1777722961968,21.45,78135.18,91.7,0.23699,0.00026,17.10918]
[1777722962906,21.45,78135.18,91.7,0.23699,0.00026,17.10943]
[1777722970029,21.45,78134.52,91.7,0.23685,0.00026,17.10369]
[1777722971945,21.45,78135.4,91.7,0.23708,0.00026,17.1131]
[1777722971953,21.45,78135.4,91.7,0.23708,0.00026,17.1131]
[1777722977079,21.45,78137.02,91.7,0.23752,0.00026,17.13068]
[1777722977619,21.45,78137.02,91.7,0.23752,0.00026,17.13068]
[1777722977933,21.45,78137.02,91.7,0.23752,0.00026,17.13068]
[1777722977936,21.45,78137.02,91.7,0.23752,0.00026,17.13068]
[1777722978085,21.45,78137.11,91.7,0.23754,0.00026,17.1317]
[1777722978316,21.45,78137.11,91.7,0.23754,0.00026,17.1317]
[1777722978984,21.45,78137.11,91.7,0.23754,0.00026,17.1317]
[1777722983033,21.45,78142.48,91.7,0.23894,0.00026,17.18776]
[1777722983077,21.45,78142.48,91.7,0.23894,0.00026,17.18776]
[1777722985877,21.45,78141.91,91.7,0.23877,0.00026,17.18125]
[1777722987843,21.45,78142.84,91.7,0.23901,0.00026,17.19082]
[1777722992466,21.45,78146.38,91.7,0.23986,0.00026,17.2217]
[1777722992941,21.45,78146.38,91.7,0.23986,0.00026,17.2217]
[1777722993129,21.45,78146.38,91.7,0.23986,0.00026,17.2217]
[1777722993883,21.45,78145.48,91.7,0.23962,0.00026,17.21207]
[1777722999233,21.44,78143.94,91.7,0.23919,0.00026,17.19495]
[1777723001188,21.44,78143.94,91.7,0.23919,0.00026,17.19495]
[1777723006283,21.44,78143.87,91.7,0.23914,0.00026,17.19291]
[1777723007169,21.44,78143.87,91.7,0.23914,0.00026,17.19291]
[1777723007205,21.44,78143.87,91.7,0.23914,0.00026,17.19291]
[1777723011295,21.44,78144.52,91.7,0.23929,0.00026,17.19883]
[1777723018620,21.44,78144.59,91.7,0.23927,0.00026,17.19819]
[1777723024409,21.43,78143.81,91.7,0.23902,0.00026,17.18826]
[1777723034875,21.43,78143.44,91.7,0.23891,0.00026,17.18357]
[1777723037837,21.43,78142.7,91.7,0.23867,0.00026,17.17425]
[1777723038062,21.43,78142.7,91.7,0.23867,0.00026,17.17425]
[1777723038159,21.42,78141.86,91.7,0.23844,0.00026,17.16506]
[1777723044549,21.42,78142.13,91.7,0.23852,0.00026,17.16805]
[1777723049585,21.42,78142.28,91.7,0.23856,0.00026,17.16975]
[1777723052996,21.43,78142.1,91.7,0.23847,0.00026,17.163]
[1777723059655,21.43,78143.56,91.7,0.23886,0.00026,17.17847]
[1777723060222,21.43,78143.56,91.7,0.23886,0.00026,17.17847]
[1777723065364,21.43,78143.39,91.7,0.23882,0.00026,17.17678]
[1777723065371,21.43,78143.39,91.7,0.23882,0.00026,17.17678]
[1777723067881,21.42,78143.39,91.7,0.2388,0.00026,17.17626]
[1777723072569,21.42,78143.33,91.7,0.23877,0.00026,17.17496]
[1777723073167,21.42,78143.33,91.7,0.23877,0.00026,17.17496]
[1777723073268,21.42,78143.33,91.7,0.23877,0.00026,17.1748]
[1777723077027,21.42,78143.33,91.7,0.23877,0.00026,17.1748]
[1777723077127,21.42,78143.33,91.7,0.23877,0.00026,17.17492]
[1777723081706,21.42,78143.33,91.7,0.23876,0.00026,17.17443]
[1777723082273,21.42,78143.33,91.7,0.23876,0.00026,17.17443]
[1777723082996,21.42,78143.33,91.7,0.23875,0.00026,17.1741]
[1777723083666,21.42,78143.33,91.7,0.23874,0.00026,17.17394]
[1777723086540,21.42,78143.27,91.7,0.23872,0.00026,17.17284]
[1777723093290,21.42,78143.31,91.7,0.23872,0.00026,17.17309]
[1777723097096,21.42,78143.31,91.7,0.23869,0.00026,17.17194]
[1777723097198,21.41,78143.31,91.7,0.23868,0.00026,17.17145]
[1777723100500,21.41,78143.38,91.7,0.2387,0.00026,17.17222]
[1777723100991,21.41,78143.38,91.7,0.2387,0.00026,17.17222]
[1777723101735,21.41,78143.38,91.7,0.2387,0.00026,17.17223]
[1777723101837,21.41,78143.38,91.7,0.2387,0.00026,17.17224]
[1777723103711,21.41,78143.38,91.7,0.2387,0.00026,17.17224]
[1777723103812,21.41,78143.38,91.7,0.23869,0.00026,17.17188]
[1777723104439,21.41,78143.38,91.7,0.23869,0.00026,17.17188]
[1777723105336,21.41,78143.38,91.7,0.23869,0.00026,17.17188]
[1777723105437,21.41,78143.38,91.7,0.23869,0.00026,17.17169]
[1777723107087,21.41,78143.38,91.7,0.23869,0.00026,17.17169]
[1777723107188,21.41,78143.38,91.7,0.23868,0.00026,17.17133]
[1777723112294,21.41,78143.35,91.7,0.23863,0.00026,17.16613]
[1777723117336,21.41,78143.35,91.7,0.23863,0.00026,17.16616]
[1777723124107,21.41,78143.27,91.7,0.23861,0.00026,17.16535]
[1777723129548,21.41,78143.45,91.7,0.23866,0.00026,17.16724]
[1777723136191,21.41,78143.4,91.7,0.23864,0.00026,17.16673]
[1777723141786,21.41,78143.47,91.7,0.23866,0.00026,17.16747]
[1777723148067,21.41,78143.78,91.7,0.23874,0.00026,17.17076]
[1777723153309,21.41,78142.85,91.7,0.2385,0.00026,17.16103]
[1777723158345,21.41,78142.75,91.7,0.23848,0.00026,17.16002]
[1777723165394,21.41,78142.62,91.7,0.23845,0.00026,17.15876]
[1777723170429,21.41,78142.5,91.7,0.23842,0.00026,17.15759]
[1777723175464,21.41,78142.82,91.7,0.23846,0.00026,17.15613]
[1777723180499,21.41,78142.87,91.7,0.23848,0.00026,17.15677]
[1777723186886,21.41,78142.46,91.7,0.23837,0.00026,17.15257]
[1777723192583,21.41,78142.26,91.7,0.23832,0.00026,17.15064]
[1777723199740,21.42,78142.37,91.7,0.23835,0.00026,17.15185]
[1777723205675,21.42,78141.78,91.7,0.23821,0.00026,17.14587]
[1777723210710,21.42,78142.01,91.7,0.23827,0.00026,17.14845]
[1777723215745,21.42,78142.18,91.7,0.23832,0.00026,17.1505]
[1777723220780,21.42,78142.77,91.7,0.23848,0.00026,17.15692]
[1777723223544,21.42,78142.15,91.7,0.23832,0.00026,17.15058]
[1777723229514,21.42,78142.02,91.7,0.2383,0.00026,17.14959]
[1777723233245,21.42,78142.65,91.7,0.23843,0.00026,17.15146]
[1777723238906,21.42,78142.59,91.7,0.23842,0.00026,17.15122]
[1777723243940,21.42,78142.68,91.7,0.23845,0.00026,17.15242]
[1777723248976,21.42,78142.29,91.7,0.23835,0.00026,17.14857]
[1777723254011,21.42,78142.26,91.7,0.23835,0.00026,17.14853]
[1777723259047,21.42,78142.34,91.7,0.23838,0.00026,17.14967]
[1777723264082,21.42,78142.51,91.7,0.23843,0.00026,17.15178]
[1777723272137,21.42,78142.41,91.7,0.23842,0.00026,17.15129]
[1777723277173,21.43,78142.34,91.7,0.23841,0.00026,17.15094]
[1777723282208,21.43,78142.0,91.7,0.23834,0.00026,17.1478]
[1777723287243,21.43,78142.33,91.7,0.23843,0.00026,17.1517]
[1777723292278,21.43,78142.3,91.7,0.23839,0.00026,17.14687]
[1777723292631,21.43,78142.3,91.7,0.23839,0.00026,17.14687]
[1777723292645,21.43,78142.3,91.7,0.23839,0.00026,17.14687]
[1777723292891,21.43,78142.3,91.7,0.23839,0.00026,17.14687]
[1777723293285,21.43,78142.06,91.7,0.23834,0.00026,17.14462]
[1777723294114,21.43,78142.06,91.7,0.23834,0.00026,17.14462]
[1777723294917,21.43,78142.34,91.7,0.23842,0.00026,17.14783]
[1777723295299,21.43,78143.04,91.7,0.2386,0.00026,17.15538]
[1777723297743,21.43,78142.03,91.7,0.23834,0.00026,17.14486]
[1777723299979,21.43,78142.04,91.7,0.23835,0.00026,17.1451]
[1777723300094,21.43,78142.04,91.7,0.23835,0.00026,17.1451]
[1777723301341,21.43,78129.72,91.7,0.23515,0.00026,17.01548]
[1777723306376,21.43,78127.35,91.7,0.23457,0.00026,16.99162]
[1777723310670,21.44,78127.09,91.7,0.23453,0.00026,16.98999]
[1777723310729,21.44,78127.09,91.7,0.23453,0.00026,16.98999]
[1777723311411,21.44,78127.24,91.7,0.23457,0.00026,16.99168]
[1777723316446,21.44,78126.68,91.7,0.23444,0.00026,16.98623]
[1777723321481,21.44,78126.51,91.7,0.2344,0.00026,16.98491]
[1777723328201,21.44,78125.92,91.7,0.23426,0.00026,16.97897]
[1777723334574,21.44,78125.81,91.7,0.23426,0.00026,16.97886]
[1777723339455,21.44,78125.81,91.7,0.23427,0.00026,16.97921]
[1777723344645,21.45,78122.81,91.7,0.23352,0.00026,16.94837]
[1777723349816,21.45,78122.93,91.7,0.23356,0.00026,16.95012]
[1777723354897,21.45,78122.7,91.7,0.23348,0.00026,16.94368]
[1777723356417,21.45,78122.51,91.7,0.23344,0.00026,16.942]
[1777723356887,21.45,78123.16,91.7,0.23361,0.00026,16.94905]
[1777723363478,21.45,78122.65,91.7,0.23349,0.00026,16.94416]
[1777723364561,21.45,78122.69,91.7,0.23352,0.00026,16.94525]
[1777723365199,21.45,78122.69,91.7,0.23352,0.00026,16.94525]
[1777723365773,21.45,78122.69,91.7,0.23353,0.00026,16.94558]
[1777723369001,21.45,78122.58,91.7,0.23351,0.00026,16.94475]
[1777723375863,21.46,78122.64,91.7,0.23355,0.00026,16.94673]
[1777723381452,21.46,78122.52,91.7,0.23354,0.00026,16.94613]
[1777723386940,21.46,78122.09,91.7,0.23346,0.00026,16.94293]
[1777723391975,21.46,78122.1,91.7,0.23349,0.00026,16.94389]
[1777723397010,21.47,78121.99,91.7,0.23348,0.00026,16.94357]
[1777723403052,21.47,78121.95,91.7,0.23349,0.00026,16.94417]
[1777723408087,21.47,78121.84,91.7,0.23349,0.00026,16.94385]
[1777723413122,21.47,78121.71,91.7,0.23343,0.00026,16.93838]
[1777723420171,21.48,78121.97,91.7,0.23353,0.00026,16.94234]
[1777723425206,21.48,78121.85,91.7,0.23352,0.00026,16.94192]
[1777723426495,21.48,78121.85,91.7,0.23352,0.00026,16.94192]
[1777723436273,21.48,78120.63,91.7,0.23322,0.00026,16.9297]
[1777723441287,21.48,78119.73,91.7,0.23304,0.00026,16.92216]
[1777723446356,21.49,78120.98,91.7,0.23339,0.00026,16.93649]
[1777723453404,21.49,78121.61,91.7,0.23358,0.00026,16.94437]
[1777723458440,21.49,78121.94,91.7,0.23369,0.00026,16.94863]
[1777723465489,21.49,78121.7,91.7,0.23365,0.00026,16.94715]
[1777723469632,21.49,78121.61,91.7,0.23364,0.00026,16.94665]
[1777723475560,21.5,78121.71,91.7,0.23365,0.00026,16.94383]
[1777723480595,21.5,78121.37,91.7,0.23358,0.00026,16.94102]
[1777723485630,21.5,78121.42,91.7,0.23361,0.00026,16.94232]
[1777723488341,21.5,78121.4,91.7,0.23361,0.00026,16.94242]
[1777723494066,21.5,78122.4,91.7,0.23389,0.00026,16.95376]
[1777723497714,21.51,78131.56,91.7,0.23628,0.00026,17.051]
[1777723503756,21.51,78130.2,91.7,0.23593,0.00026,17.03695]
[1777723508791,21.51,78129.13,91.7,0.23566,0.00026,17.02595]
[1777723513827,21.51,78128.81,91.7,0.23558,0.00026,17.02291]
[1777723518861,21.51,78129.09,91.7,0.23566,0.00026,17.02617]
[1777723525399,21.51,78129.09,91.7,0.23567,0.00026,17.02634]
[1777723530946,21.51,78125.93,91.7,0.23487,0.00026,16.99365]
[1777723535981,21.51,78126.2,91.7,0.2349,0.00026,16.99195]
[1777723542023,21.51,78127.79,91.7,0.23532,0.00026,17.00906]
[1777723547200,21.51,78127.93,91.7,0.23537,0.00026,17.01074]
[1777723547301,21.51,78129.3,91.7,0.23572,0.00026,17.02527]
[1777723547951,21.51,78129.3,91.7,0.23572,0.00026,17.02527]
[1777723548065,21.51,78129.41,91.7,0.23575,0.00026,17.02643]
[1777723552710,21.51,78133.31,91.7,0.23677,0.00026,17.06772]
[1777723552928,21.51,78132.0,91.7,0.23643,0.00026,17.05397]
[1777723553255,21.51,78138.23,91.7,0.23805,0.00026,17.11952]
[1777723554236,21.51,78138.23,91.7,0.23805,0.00026,17.11952]
[1777723559435,21.51,78143.27,91.7,0.23938,0.00026,17.17278]
[1777723565735,21.52,78141.87,91.7,0.23903,0.00026,17.15887]
[1777723571226,21.52,78142.63,91.7,0.23925,0.00026,17.16759]
[1777723578275,21.52,78141.36,91.7,0.23894,0.00026,17.15526]
[1777723583310,21.52,78140.94,91.7,0.23885,0.00026,17.15151]
[1777723588344,21.52,78141.94,91.7,0.23912,0.00026,17.16253]
[1777723593613,21.52,78141.9,91.7,0.23908,0.00026,17.15759]
[1777723599458,21.53,78142.16,91.7,0.23916,0.00026,17.16081]
[1777723605464,21.53,78142.82,91.7,0.23935,0.00026,17.16838]
[1777723608849,21.53,78142.76,91.7,0.23934,0.00026,17.168]
[1777723609492,21.53,78142.98,91.7,0.2394,0.00026,17.17018]
[1777723611218,21.53,78142.98,91.7,0.2394,0.00026,17.17018]
[1777723611769,21.53,78148.78,91.7,0.24091,0.00026,17.23037]
[1777723614169,21.53,78150.28,91.7,0.2413,0.00026,17.24598]
[1777723614265,21.53,78150.28,91.7,0.2413,0.00026,17.24598]
[1777723618677,21.53,78152.07,91.7,0.24177,0.00026,17.26455]
[1777723620865,21.53,78152.64,91.7,0.24192,0.00026,17.27045]
[1777723621600,21.53,78152.64,91.7,0.24192,0.00026,17.27045]
[1777723622251,21.53,78152.64,91.7,0.24192,0.00026,17.27044]
[1777723627351,21.53,78152.85,91.7,0.24197,0.00026,17.27258]
[1777723627380,21.53,78152.85,91.7,0.24197,0.00026,17.27258]
[1777723629378,21.53,78160.03,91.7,0.24386,0.00026,17.3469]
[1777723639702,21.52,78162.15,91.7,0.24439,0.00026,17.3678]
[1777723644737,21.52,78162.4,91.7,0.24444,0.00026,17.36962]
[1777723649772,21.52,78162.93,91.7,0.24455,0.00026,17.37423]
[1777723654807,21.52,78162.73,91.7,0.24443,0.00026,17.36632]
[1777723659842,21.52,78162.51,91.7,0.24435,0.00026,17.36309]
[1777723664877,21.51,78155.44,91.7,0.24247,0.00026,17.28914]
[1777723670060,21.51,78154.84,91.7,0.2423,0.00026,17.28241]
[1777723684014,21.51,78154.92,91.7,0.24228,0.00026,17.28181]
[1777723689048,21.51,78154.53,91.7,0.24217,0.00026,17.27751]
[1777723695677,21.51,78154.11,91.7,0.24206,0.00026,17.27299]
[1777723701133,21.51,78154.42,91.7,0.24214,0.00026,17.27604]
[1777723706168,21.51,78153.9,91.7,0.242,0.00026,17.27061]
[1777723711380,21.51,78154.16,91.7,0.24207,0.00026,17.27331]
[1777723714119,21.51,78154.06,91.7,0.242,0.00026,17.26737]
[1777723714901,21.51,78154.06,91.7,0.242,0.00026,17.26737]
[1777723715639,21.51,78154.06,91.7,0.242,0.00026,17.26737]
[1777723720147,21.51,78154.25,91.7,0.24205,0.00026,17.26942]
[1777723721060,21.51,78154.25,91.7,0.24205,0.00026,17.26942]
[1777723721068,21.51,78154.25,91.7,0.24205,0.00026,17.26942]
[1777723721116,21.51,78154.25,91.7,0.24205,0.00026,17.26942]
[1777723721537,21.51,78154.25,91.7,0.24205,0.00026,17.26926]
[1777723724378,21.51,78157.25,91.7,0.24282,0.00026,17.29999]
[1777723725817,21.51,78156.94,91.7,0.24274,0.00026,17.29655]
[1777723734343,21.5,78157.26,91.7,0.24276,0.00026,17.29747]
[1777723740801,21.5,78156.95,91.7,0.24266,0.00026,17.29348]
[1777723740902,21.5,78156.95,91.7,0.24263,0.00026,17.29246]
[1777723745976,21.49,78156.85,91.7,0.2426,0.00026,17.2911]
[1777723751483,21.49,78157.71,91.7,0.24281,0.00026,17.29969]
[1777723755687,21.49,78157.51,91.7,0.24276,0.00026,17.29746]
[1777723755789,21.49,78157.51,91.7,0.24276,0.00026,17.29741]
[1777723760518,21.49,78158.01,91.7,0.24286,0.00026,17.30166]
[1777723762339,21.49,78161.89,91.7,0.24387,0.00026,17.34138]
[1777723765010,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765051,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765085,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765159,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765289,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765357,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765371,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765629,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765760,21.49,78164.05,91.7,0.24442,0.00026,17.36289]
[1777723765854,21.49,78124.42,91.7,0.23406,0.00026,16.94825]
[1777723766087,21.49,78124.42,91.7,0.23406,0.00026,16.94825]
[1777723766312,21.49,78124.42,91.7,0.23406,0.00026,16.94825]
[1777723766315,21.49,78124.42,91.7,0.23406,0.00026,16.94825]
[1777723766588,21.49,78119.0,91.7,0.23266,0.00026,16.89062]
[1777723766999,21.49,78119.0,91.7,0.23266,0.00026,16.89062]
[1777723769401,21.49,78111.75,91.7,0.23079,0.00026,16.81326]
[1777723769459,21.49,78111.75,91.7,0.23079,0.00026,16.81326]
[1777723769983,21.49,78111.09,91.7,0.23062,0.00026,16.80612]
[1777723774006,21.48,78108.68,91.7,0.22995,0.00026,16.77504]
[1777723777267,21.48,78108.75,91.7,0.22996,0.00026,16.77548]
[1777723777278,21.48,78108.75,91.7,0.22996,0.00026,16.77548]
[1777723777665,21.48,78108.79,91.7,0.22996,0.00026,16.77579]
[1777723782678,21.48,78108.26,91.7,0.2298,0.00026,16.76879]
[1777723787735,21.48,78108.46,91.7,0.22981,0.00026,16.76959]
[1777723791302,21.48,78106.56,91.7,0.22931,0.00026,16.74852]
[1777723797805,21.47,78109.12,91.7,0.22992,0.00026,16.77403]
[1777723802840,21.47,78109.32,91.7,0.22994,0.00026,16.77486]
[1777723807937,21.47,78107.53,91.7,0.22946,0.00026,16.75473]
[1777723813311,21.46,78107.36,91.7,0.22938,0.00026,16.7515]
[1777723818952,21.46,78108.21,91.7,0.22956,0.00026,16.75918]
[1777723824213,21.46,78107.85,91.7,0.22946,0.00026,16.75485]
[1777723830539,21.45,78107.31,91.7,0.22927,0.00026,16.74721]
[1777723836166,21.45,78107.22,91.7,0.22917,0.00026,16.73993]
[1777723842112,21.45,78107.91,91.7,0.22931,0.00026,16.74574]
[1777723844969,21.45,78107.88,91.7,0.2293,0.00026,16.7452]
[1777723847556,21.44,78107.53,91.7,0.22919,0.00026,16.7405]
[1777723853191,21.43,78109.32,91.7,0.22951,0.00026,16.75411]
[1777723858226,21.43,78108.64,91.7,0.2293,0.00026,16.74557]
[1777723863262,21.43,78108.77,91.7,0.22931,0.00026,16.74574]
[1777723865587,21.43,78108.77,91.7,0.2293,0.00026,16.74526]
[1777723871318,21.42,78108.85,91.7,0.22929,0.00026,16.7449]
[1777723876353,21.42,78108.95,91.7,0.22929,0.00026,16.74502]
[1777723881388,21.42,78108.96,91.7,0.22927,0.00026,16.74419]
[1777723886423,21.42,78108.76,91.7,0.2292,0.00026,16.74114]
[1777723891458,21.41,78108.69,91.7,0.22911,0.00026,16.73435]
[1777723896730,21.41,78108.83,91.7,0.22913,0.00026,16.73517]
[1777723902245,21.41,78109.0,91.7,0.22915,0.00026,16.73596]
[1777723903280,21.41,78109.0,91.7,0.22915,0.00026,16.73596]
[1777723909589,21.41,78108.93,91.7,0.22909,0.00026,16.73388]
[1777723916147,21.41,78108.78,91.7,0.22904,0.00026,16.73177]
[1777723920607,21.4,78109.11,91.7,0.2291,0.00026,16.73416]
[1777723920709,21.4,78109.11,91.7,0.2291,0.00026,16.73399]
[1777723925888,21.4,78109.05,91.7,0.22908,0.00026,16.73345]
[1777723928563,21.4,78109.02,91.7,0.22908,0.00026,16.73333]
[1777723928722,21.4,78114.14,91.7,0.2304,0.00026,16.78823]
[1777723930038,21.4,78122.04,91.7,0.23244,0.00026,16.87265]
[1777723931719,21.4,78121.71,91.7,0.23235,0.00026,16.86919]
[1777723937786,21.4,78122.05,91.7,0.23245,0.00026,16.87323]
[1777723942820,21.41,78121.71,91.7,0.23237,0.00026,16.86991]
[1777723948095,21.41,78121.85,91.7,0.23241,0.00026,16.87165]
[1777723953014,21.41,78122.69,91.7,0.23259,0.00026,16.87593]
[1777723954129,21.41,78135.45,91.7,0.23591,0.00026,17.01148]
[1777723958860,21.41,78136.48,91.7,0.23618,0.00026,17.0224]
[1777723963968,21.41,78136.72,91.7,0.23623,0.00026,17.02439]
[1777723965047,21.41,78136.72,91.7,0.23623,0.00026,17.02439]
[1777723975151,21.41,78136.56,91.7,0.23618,0.00026,17.02259]
[1777723980836,21.4,78136.64,91.7,0.23619,0.00026,17.02281]
[1777723984946,21.4,78136.64,91.7,0.23618,0.00026,17.0223]
[1777723990026,21.4,78136.5,91.7,0.23612,0.00026,17.02018]
[1777723995186,21.4,78136.26,91.7,0.23604,0.00026,17.01691]
[1777724000440,21.4,78136.39,91.7,0.23607,0.00026,17.01791]
[1777724006263,21.4,78136.62,91.7,0.2361,0.00026,17.01937]
[1777724012392,21.4,78136.32,91.7,0.23601,0.00026,17.01571]
[1777724018349,21.39,78135.97,91.7,0.23585,0.00026,17.00612]
[1777724023384,21.39,78136.01,91.7,0.23585,0.00026,17.00598]
[1777724029425,21.39,78137.22,91.7,0.23615,0.00026,17.01803]
[1777724030468,21.39,78137.22,91.7,0.23615,0.00026,17.01803]
[1777724032596,21.39,78141.55,91.7,0.23727,0.00026,17.06349]
[1777724032830,21.39,78141.55,91.7,0.23727,0.00026,17.06349]
[1777724036532,21.39,78144.9,91.7,0.23814,0.00026,17.09857]
[1777724043527,21.39,78144.73,91.7,0.23808,0.00026,17.09614]
[1777724048890,21.39,78144.73,91.7,0.23807,0.00026,17.0958]
[1777724050054,21.39,78144.69,91.7,0.23806,0.00026,17.09531]
[1777724050139,21.39,78144.69,91.7,0.23806,0.00026,17.09525]
[1777724050830,21.39,78144.69,91.7,0.23806,0.00026,17.09525]
[1777724050932,21.39,78144.69,91.7,0.23806,0.00026,17.09538]
[1777724053219,21.39,78144.81,91.7,0.23809,0.00026,17.09664]
[1777724053321,21.39,78144.66,91.7,0.23805,0.00026,17.09493]
[1777724055235,21.39,78144.66,91.7,0.23805,0.00026,17.09493]
[1777724055551,21.39,78144.66,91.7,0.23805,0.00026,17.09493]
[1777724055614,21.39,78144.69,91.7,0.23806,0.00026,17.09544]
[1777724060649,21.39,78145.16,91.7,0.23818,0.00026,17.10006]
[1777724064748,21.39,78144.93,91.7,0.23811,0.00026,17.09744]
[1777724069483,21.38,78144.92,91.7,0.2381,0.00026,17.09703]
[1777724072615,21.38,78145.94,91.7,0.23832,0.00026,17.10269]
[1777724072827,21.38,78145.94,91.7,0.23832,0.00026,17.10269]
[1777724072872,21.38,78146.37,91.7,0.23844,0.00026,17.10718]
[1777724077125,21.39,78145.71,91.7,0.23828,0.00026,17.10079]
[1777724082452,21.39,78142.64,91.7,0.2375,0.00026,17.06957]
[1777724083064,21.39,78142.64,91.7,0.2375,0.00026,17.06957]
[1777724088845,21.39,78144.54,91.7,0.23805,0.00026,17.09137]
[1777724089265,21.39,78144.54,91.7,0.23805,0.00026,17.09137]
[1777724094923,21.4,78144.48,91.7,0.23806,0.00026,17.09176]
[1777724100929,21.4,78139.55,91.7,0.2368,0.00026,17.0413]
[1777724105129,21.4,78139.7,91.7,0.23686,0.00026,17.04363]
[1777724108287,21.4,78139.07,91.7,0.23672,0.00026,17.03772]
[1777724114020,21.41,78139.26,91.7,0.23681,0.00026,17.04142]
[1777724119056,21.41,78138.93,91.7,0.23675,0.00026,17.03913]
[1777724124090,21.41,78139.02,91.7,0.23681,0.00026,17.04127]
[1777724130166,21.41,78138.98,91.7,0.23682,0.00026,17.04201]
[1777724131370,21.42,78138.98,91.7,0.23679,0.00026,17.03753]
[1777724131377,21.42,78138.98,91.7,0.23679,0.00026,17.03753]
[1777724132148,21.42,78139.05,91.7,0.23681,0.00026,17.0383]
[1777724133516,21.42,78138.98,91.7,0.2368,0.00026,17.03759]
[1777724135155,21.42,78138.98,91.7,0.2368,0.00026,17.03759]
[1777724135390,21.42,78138.98,91.7,0.2368,0.00026,17.03766]
[1777724136036,21.42,78138.98,91.7,0.2368,0.00026,17.03766]
[1777724137540,21.42,78138.98,91.7,0.2368,0.00026,17.03789]
[1777724137832,21.42,78138.98,91.7,0.2368,0.00026,17.03796]
[1777724144231,21.42,78139.11,91.7,0.23687,0.00026,17.04071]
[1777724144953,21.42,78139.11,91.7,0.23687,0.00026,17.04071]
[1777724151280,21.42,78139.45,91.7,0.237,0.00026,17.04585]
[1777724156594,21.43,78139.36,91.7,0.23699,0.00026,17.04555]
[1777724158228,21.43,78139.36,91.7,0.23701,0.00026,17.04598]
[1777724159409,21.43,78139.36,91.7,0.23702,0.00026,17.04644]
[1777724165159,21.43,78139.38,91.7,0.23705,0.00026,17.0477]
[1777724177759,21.43,78139.34,91.7,0.23706,0.00026,17.0483]
[1777724183738,21.44,78139.26,91.7,0.23709,0.00026,17.04947]
[1777724189546,21.44,78139.47,91.7,0.23721,0.00026,17.05407]
[1777724194639,21.45,78139.55,91.7,0.23721,0.00026,17.05087]
[1777724204608,21.45,78139.47,91.7,0.23722,0.00026,17.05139]
[1777724210693,21.45,78139.29,91.7,0.23724,0.00026,17.05197]
[1777724217742,21.46,78139.31,91.7,0.23728,0.00026,17.05374]
[1777724222776,21.46,78141.98,91.7,0.23801,0.00026,17.08306]
[1777724233853,21.47,78142.04,91.7,0.23808,0.00026,17.0857]
[1777724240903,21.47,78142.93,91.7,0.23835,0.00026,17.09637]
[1777724242215,21.47,78142.93,91.7,0.23835,0.00026,17.09637]
[1777724242282,21.47,78142.93,91.7,0.23835,0.00026,17.09637]
[1777724242384,21.47,78142.72,91.7,0.2383,0.00026,17.09435]
[1777724243649,21.47,78142.63,91.7,0.23828,0.00026,17.09376]
[1777724243924,21.47,78142.62,91.7,0.23829,0.00026,17.09401]
[1777724248959,21.47,78142.01,91.7,0.23815,0.00026,17.08845]
[1777724251340,21.47,78142.3,91.7,0.23823,0.00026,17.09166]
[1777724254909,21.47,78142.18,91.7,0.23816,0.00026,17.08567]
[1777724260043,21.48,78142.16,91.7,0.23816,0.00026,17.08561]
[1777724265078,21.48,78141.02,91.7,0.23786,0.00026,17.0737]
[1777724270113,21.48,78140.51,91.7,0.23773,0.00026,17.06839]
[1777724275148,21.48,78139.57,91.7,0.23749,0.00026,17.05859]
[1777724280183,21.48,78139.46,91.7,0.23746,0.00026,17.0575]
[1777724286225,21.48,78139.88,91.7,0.23757,0.00026,17.06189]
[1777724291260,21.48,78139.46,91.7,0.23746,0.00026,17.05733]
[1777724296853,21.48,78139.46,91.7,0.23745,0.00026,17.05722]
[1777724303344,21.47,78139.29,91.7,0.2374,0.00026,17.05519]
[1777724310393,21.47,78139.39,91.7,0.23742,0.00026,17.056]
[1777724316434,21.47,78140.5,91.7,0.23766,0.00026,17.06245]
[1777724319250,21.47,78140.5,91.7,0.23766,0.00026,17.06237]
[1777724321354,21.47,78142.36,91.7,0.23814,0.00026,17.08179]
[1777724321455,21.47,78142.36,91.7,0.23814,0.00026,17.08174]
[1777724322107,21.47,78142.36,91.7,0.23814,0.00026,17.08174]
[1777724322477,21.47,78142.7,91.7,0.23824,0.00026,17.08545]
[1777724322574,21.47,78142.7,91.7,0.23824,0.00026,17.08545]
[1777724323621,21.47,78142.7,91.7,0.23824,0.00026,17.08545]
[1777724324492,21.47,78142.67,91.7,0.23824,0.00026,17.08545]
[1777724329525,21.48,78142.43,91.7,0.23821,0.00026,17.08425]
[1777724332118,21.48,78142.65,91.7,0.23827,0.00026,17.08683]
[1777724332197,21.48,78142.65,91.7,0.23827,0.00026,17.08683]
[1777724332220,21.48,78142.59,91.7,0.23827,0.00026,17.08673]
[1777724332718,21.48,78142.59,91.7,0.23827,0.00026,17.08673]
[1777724339596,21.48,78142.3,91.7,0.23821,0.00026,17.08448]
[1777724344931,21.48,78142.3,91.7,0.23822,0.00026,17.08472]
[1777724351064,21.48,78141.6,91.7,0.23806,0.00026,17.07834]
[1777724356716,21.49,78141.31,91.7,0.23801,0.00026,17.07621]
[1777724361751,21.49,78141.6,91.7,0.2381,0.00026,17.07991]
[1777724366786,21.49,78141.62,91.7,0.23812,0.00026,17.0808]
[1777724371821,21.49,78141.91,91.7,0.23817,0.00026,17.07957]
[1777724376856,21.49,78142.23,91.7,0.23827,0.00026,17.08361]
[1777724381925,21.49,78142.25,91.7,0.2383,0.00026,17.08468]
[1777724387459,21.5,78142.3,91.7,0.23833,0.00026,17.08564]
[1777724393092,21.5,78142.29,91.7,0.23835,0.00026,17.08653]
[1777724400530,21.5,78142.07,91.7,0.23831,0.00026,17.08507]
[1777724410093,21.5,78142.28,91.7,0.23841,0.00026,17.08894]
[1777724416136,21.51,78142.29,91.7,0.23843,0.00026,17.0899]
[1777724422138,21.51,78142.26,91.7,0.23843,0.00026,17.08988]
[1777724428011,21.51,78142.08,91.7,0.23842,0.00026,17.08932]
[1777724433255,21.51,78142.67,91.7,0.23855,0.00026,17.09143]
[1777724439297,21.51,78142.35,91.7,0.23849,0.00026,17.08897]
[1777724445695,21.52,78142.58,91.7,0.23857,0.00026,17.09197]
[1777724450714,21.52,78142.3,91.7,0.23851,0.00026,17.08963]
[1777724456417,21.52,78142.67,91.7,0.23864,0.00026,17.09484]
[1777724461452,21.52,78142.57,91.7,0.23863,0.00026,17.09452]
[1777724466487,21.52,78142.66,91.7,0.23868,0.00026,17.09619]
[1777724471522,21.53,78142.89,91.7,0.23875,0.00026,17.09931]
[1777724476557,21.53,78142.43,91.7,0.23865,0.00026,17.09521]
[1777724481591,21.53,78142.46,91.7,0.23868,0.00026,17.09623]
[1777724483575,21.53,78142.53,91.7,0.2387,0.00026,17.09711]
[1777724484289,21.53,78142.53,91.7,0.2387,0.00026,17.09711]
[1777724484997,21.53,78142.53,91.7,0.23871,0.00026,17.09745]
[1777724485798,21.53,78142.53,91.7,0.23871,0.00026,17.09765]
[1777724485936,21.53,78142.53,91.7,0.23871,0.00026,17.09765]
[1777724488585,21.53,78142.48,91.7,0.23871,0.00026,17.09738]
[1777724489653,21.53,78142.48,91.7,0.23871,0.00026,17.09738]
[1777724493338,21.53,78142.49,91.7,0.23868,0.00026,17.09318]
[1777724496496,21.53,78142.49,91.7,0.2387,0.00026,17.09376]
[1777724502739,21.54,78142.64,91.7,0.23878,0.00026,17.09683]
[1777724507774,21.54,78142.72,91.7,0.23882,0.00026,17.09857]
[1777724512809,21.54,78142.84,91.7,0.23887,0.00026,17.10072]
[1777724517845,21.55,78142.77,91.7,0.23888,0.00026,17.10086]
[1777724522881,21.55,78143.85,91.7,0.23918,0.00026,17.11297]
[1777724527916,21.55,78143.86,91.7,0.2392,0.00026,17.11387]
[1777724533672,21.55,78143.61,91.7,0.23914,0.00026,17.11142]
[1777724539471,21.55,78143.62,91.7,0.23918,0.00026,17.11293]
[1777724542953,21.55,78143.53,91.7,0.23918,0.00026,17.11275]
[1777724548060,21.56,78143.31,91.7,0.23914,0.00026,17.1112]
[1777724554652,21.56,78143.58,91.7,0.23918,0.00026,17.10966]
[1777724560386,21.56,78143.88,91.7,0.23929,0.00026,17.1138]
[1777724565368,21.56,78143.98,91.7,0.23933,0.00026,17.1157]
[1777724571221,21.57,78143.79,91.7,0.23931,0.00026,17.11473]
[1777724576256,21.57,78143.63,91.7,0.23929,0.00026,17.11379]
[1777724579163,21.57,78143.87,91.7,0.23936,0.00026,17.11658]
[1777724582118,21.57,78152.06,91.7,0.24151,0.00026,17.20216]
[1777724585076,21.57,78151.83,91.7,0.24146,0.00026,17.20008]
[1777724590713,21.57,78151.56,91.7,0.24141,0.00026,17.19797]
[1777724596630,21.57,78151.74,91.7,0.24146,0.00026,17.20009]
[1777724596731,21.57,78151.74,91.7,0.24146,0.00026,17.20001]
[1777724602013,21.57,78151.74,91.7,0.24148,0.00026,17.20086]
[1777724608105,21.58,78151.7,91.7,0.24149,0.00026,17.20102]
[1777724613882,21.58,78151.07,91.7,0.24134,0.00026,17.19517]
[1777724621321,21.58,78150.88,91.7,0.24127,0.00026,17.18933]
[1777724626721,21.58,78151.86,91.7,0.24156,0.00026,17.20051]
[1777724631755,21.58,78152.53,91.7,0.24175,0.00026,17.20798]
[1777724637001,21.58,78152.5,91.7,0.24175,0.00026,17.20797]
[1777724637142,21.58,78152.5,91.7,0.24175,0.00026,17.20797]
[1777724637243,21.58,78152.5,91.7,0.24175,0.00026,17.20826]
[1777724642834,21.58,78152.48,91.7,0.24174,0.00026,17.2076]
[1777724650512,21.58,78152.93,91.7,0.24184,0.00026,17.21188]
[1777724650692,21.58,78152.93,91.7,0.24184,0.00026,17.21188]
[1777724650790,21.58,78152.93,91.7,0.24183,0.00026,17.21149]
[1777724652138,21.58,78162.83,91.7,0.24444,0.00026,17.3137]
[1777724652853,21.58,78162.83,91.7,0.24444,0.00026,17.3137]
[1777724652903,21.58,78162.47,91.7,0.24434,0.00026,17.30997]
[1777724658873,21.58,78162.13,91.7,0.24423,0.00026,17.30549]
[1777724663981,21.58,78161.43,91.7,0.24401,0.00026,17.29712]
[1777724669680,21.58,78161.4,91.7,0.24399,0.00026,17.29625]
[1777724675060,21.57,78161.74,91.7,0.244,0.00026,17.2933]
[1777724681102,21.57,78162.03,91.7,0.24405,0.00026,17.29515]
[1777724686136,21.57,78163.01,91.7,0.24428,0.00026,17.30431]
[1777724687576,21.57,78163.01,91.7,0.24428,0.00026,17.30431]
[1777724687691,21.56,78162.2,91.7,0.24406,0.00026,17.29556]
[1777724694193,21.56,78164.59,91.7,0.24468,0.00026,17.31999]
[1777724699722,21.56,78164.67,91.7,0.2447,0.00026,17.32064]
[1777724705753,21.56,78164.74,91.7,0.24471,0.00026,17.32108]
[1777724711316,21.56,78165.95,91.7,0.24501,0.00026,17.33286]
[1777724716351,21.56,78166.02,91.7,0.24502,0.00026,17.33315]
[1777724719046,21.56,78165.9,91.7,0.24498,0.00026,17.33174]
[1777724719372,21.56,78165.94,91.7,0.24499,0.00026,17.33188]
[1777724724407,21.56,78165.97,91.7,0.24496,0.00026,17.33083]
[1777724726210,21.56,78165.97,91.7,0.24496,0.00026,17.33083]
[1777724726892,21.55,78167.24,91.7,0.24528,0.00026,17.34335]
[1777724728438,21.55,78174.44,91.7,0.24719,0.00027,17.41721]
[1777724733473,21.55,78174.52,91.7,0.24716,0.00027,17.41285]
[1777724738507,21.55,78175.46,91.7,0.2474,0.00027,17.42206]
[1777724741215,21.55,78175.42,91.7,0.24738,0.00027,17.4214]
[1777724741242,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741243,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741286,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741331,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741435,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741511,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741596,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741603,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741678,21.55,78175.42,91.8,0.24738,0.00027,17.4214]
[1777724741878,21.55,78205.37,91.8,0.25541,0.00027,17.72486]
[1777724742107,21.55,78205.37,91.8,0.25541,0.00027,17.72486]
[1777724742455,21.55,78205.37,91.8,0.25541,0.00027,17.72486]
[1777724742457,21.55,78205.37,91.8,0.25541,0.00027,17.72486]
[1777724742611,21.55,78209.91,91.8,0.25664,0.00027,17.77037]
[1777724743553,21.55,78209.91,91.8,0.25664,0.00027,17.77037]
[1777724743652,21.55,78210.31,91.8,0.25675,0.00027,17.7743]
[1777724748855,21.55,78209.07,91.8,0.25639,0.00027,17.76104]
[1777724748877,21.55,78209.07,91.8,0.25639,0.00027,17.76104]
[1777724748962,21.55,78209.56,91.8,0.25652,0.00027,17.76573]
[1777724750286,21.55,78206.57,91.8,0.2557,0.00027,17.73556]
[1777724753686,21.55,78207.01,91.8,0.25581,0.00027,17.73958]
[1777724758474,21.54,78207.27,91.8,0.25585,0.00027,17.741]
[1777724763317,21.54,78207.38,91.8,0.25585,0.00027,17.74132]
[1777724769725,21.54,78207.49,91.8,0.25584,0.00027,17.7409]
[1777724773752,21.54,78214.73,91.8,0.25779,0.00027,17.81257]
[1777724778787,21.53,78215.9,91.8,0.25807,0.00027,17.82293]
[1777724780130,21.53,78216.21,91.8,0.25814,0.00027,17.82576]
[1777724780802,21.53,78218.74,91.8,0.25883,0.00027,17.85086]
[1777724781523,21.53,78218.74,91.8,0.25883,0.00027,17.85086]
[1777724781566,21.53,78218.74,91.8,0.25883,0.00027,17.85086]
[1777724781601,21.53,78218.74,91.8,0.25883,0.00027,17.85086]
[1777724782325,21.53,78219.17,91.8,0.25894,0.00027,17.85502]
[1777724782816,21.53,78219.03,91.8,0.2589,0.00027,17.85356]
[1777724783058,21.53,78219.03,91.8,0.2589,0.00027,17.85356]
[1777724783823,21.53,78220.69,91.8,0.25936,0.00027,17.87]
[1777724786844,21.53,78230.69,91.8,0.26208,0.00027,17.96871]
[1777724789760,21.53,78224.09,91.8,0.26026,0.00027,17.90309]
[1777724789862,21.53,78224.09,91.8,0.26026,0.00027,17.90309]
[1777724789865,21.53,78222.98,91.8,0.25996,0.00027,17.89197]
[1777724791788,21.53,78216.74,91.8,0.25825,0.00027,17.82964]
[1777724796914,21.52,78215.65,91.8,0.25788,0.00027,17.8127]
[1777724798500,21.52,78215.35,91.8,0.25779,0.00027,17.80952]
[1777724798553,21.52,78215.35,91.8,0.25779,0.00027,17.80952]
[1777724798632,21.52,78215.35,91.8,0.25779,0.00027,17.80952]
[1777724798928,21.52,78223.72,91.8,0.26007,0.00027,17.89264]
[1777724800547,21.52,78228.17,91.8,0.26129,0.00027,17.9367]
[1777724800805,21.52,78228.17,91.8,0.26129,0.00027,17.9367]
[1777724802020,21.52,78225.83,91.8,0.26064,0.00027,17.91339]
[1777724805984,21.52,78230.5,91.8,0.26191,0.00027,17.95937]
[1777724809436,21.52,78231.94,91.8,0.2623,0.00027,17.97338]
[1777724813779,21.52,78231.71,91.8,0.26223,0.00027,17.97057]
[1777724819069,21.52,78232.16,91.8,0.26233,0.00027,17.97437]
[1777724823795,21.52,78231.94,91.8,0.26226,0.00027,17.97186]
[1777724823797,21.52,78231.94,91.8,0.26226,0.00027,17.97186]
[1777724830146,21.51,78231.94,91.8,0.26224,0.00027,17.97098]
[1777724832701,21.51,78232.3,91.8,0.26233,0.00027,17.97442]
[1777724832793,21.51,78232.27,91.8,0.26232,0.00027,17.97389]
[1777724833878,21.51,78232.27,91.8,0.26232,0.00027,17.97389]
[1777724833979,21.51,78232.26,91.8,0.26231,0.00027,17.97352]
[1777724834693,21.51,78232.26,91.8,0.26231,0.00027,17.97352]
[1777724834795,21.51,78232.26,91.8,0.2623,0.00027,17.9734]
[1777724837230,21.51,78231.41,91.8,0.26206,0.00027,17.96474]
[1777724837332,21.51,78232.02,91.8,0.26222,0.00027,17.9705]
[1777724841118,21.51,78231.98,91.8,0.2622,0.00027,17.96966]
[1777724841998,21.51,78231.98,91.8,0.2622,0.00027,17.96966]
[1777724842704,21.51,78231.98,91.8,0.2622,0.00027,17.96966]
[1777724842805,21.51,78232.37,91.8,0.26229,0.00027,17.97312]
[1777724844779,21.51,78232.28,91.8,0.26227,0.00027,17.97224]
[1777724844879,21.51,78232.28,91.8,0.26225,0.00027,17.9717]
[1777724845592,21.51,78232.28,91.8,0.26225,0.00027,17.9717]
[1777724846936,21.51,78231.96,91.8,0.26216,0.00027,17.96842]
[1777724849043,21.51,78232.01,91.8,0.26217,0.00027,17.96867]
[1777724849502,21.5,78232.01,91.8,0.26216,0.00027,17.96846]
[1777724855764,21.5,78235.38,91.8,0.26304,0.00028,17.99639]
[1777724861363,21.5,78241.83,91.8,0.26479,0.00028,18.05904]
[1777724865693,21.5,78243.46,91.8,0.26524,0.00028,18.07486]
[1777724865784,21.5,78243.52,91.8,0.26525,0.00028,18.07532]
[1777724872440,21.5,78243.71,91.8,0.26528,0.00028,18.07635]
[1777724877475,21.5,78245.89,91.8,0.26586,0.00028,18.09686]
[1777724882843,21.49,78246.32,91.8,0.26596,0.00028,18.10045]
[1777724883992,21.49,78247.32,91.8,0.26623,0.00028,18.11007]
[1777724885370,21.49,78253.0,91.8,0.2678,0.00028,18.16518]
[1777724885495,21.49,78253.0,91.8,0.2678,0.00028,18.16518]
[1777724890566,21.49,78253.29,91.8,0.26787,0.00028,18.16752]
[1777724892402,21.49,78253.14,91.8,0.26782,0.00028,18.16598]
[1777724895447,21.49,78255.2,91.8,0.26838,0.00028,18.18551]
[1777724900636,21.49,78257.61,91.8,0.26902,0.00028,18.20772]
[1777724904132,21.48,78259.27,91.8,0.26946,0.00028,18.22317]
[1777724908732,21.48,78259.82,91.8,0.2696,0.00028,18.22801]
[1777724909654,21.48,78257.09,91.8,0.26884,0.00028,18.20145]
[1777724914734,21.48,78250.41,91.8,0.26691,0.00028,18.13062]
[1777724924417,21.48,78250.42,91.8,0.2669,0.00028,18.13029]
[1777724925902,21.48,78250.25,91.8,0.26683,0.00028,18.12767]
[1777724932881,21.47,78250.21,91.8,0.26679,0.00028,18.12627]
[1777724934508,21.47,78250.01,91.8,0.26673,0.00028,18.1242]
[1777724937751,21.47,78240.98,91.8,0.26422,0.00028,18.03551]
[1777724938112,21.47,78240.98,91.8,0.26422,0.00028,18.03551]
[1777724939425,21.47,78237.66,91.8,0.2633,0.00028,18.00278]
[1777724939863,21.47,78237.66,91.8,0.2633,0.00028,18.00278]
[1777724940611,21.47,78237.59,91.8,0.26328,0.00028,18.00209]
[1777724943943,21.47,78240.85,91.8,0.26418,0.00028,18.03419]
[1777724944641,21.47,78240.95,91.8,0.26421,0.00028,18.03515]
[1777724945939,21.47,78240.64,91.8,0.26412,0.00028,18.03207]
[1777724949982,21.47,78241.53,91.8,0.26437,0.00028,18.04073]
[1777724951391,21.47,78241.21,91.8,0.26428,0.00028,18.03753]
[1777724957334,21.47,78241.48,91.8,0.26435,0.00028,18.04003]
[1777724962693,21.47,78241.74,91.8,0.26441,0.00028,18.04242]
[1777724968775,21.47,78241.09,91.8,0.26423,0.00028,18.03584]
[1777724970537,21.47,78242.43,91.8,0.2646,0.00028,18.04895]
[1777724971551,21.47,78242.43,91.8,0.2646,0.00028,18.0489]
[1777724976765,21.47,78242.06,91.8,0.26445,0.00028,18.04021]
[1777724977980,21.47,78242.13,91.8,0.26447,0.00028,18.04085]
[1777724980427,21.47,78242.2,91.8,0.26448,0.00028,18.04146]
[1777724985629,21.47,78243.8,91.8,0.26492,0.00028,18.05688]
[1777724992403,21.47,78243.98,91.8,0.26495,0.00028,18.05816]
[1777724993572,21.46,78243.98,91.8,0.26495,0.00028,18.058]
[1777724994119,21.46,78243.98,91.8,0.26495,0.00028,18.058]
[1777724996033,21.46,78244.01,91.8,0.26495,0.00028,18.05805]
[1777724997292,21.46,78244.01,91.8,0.26495,0.00028,18.05796]
[1777724998752,21.46,78244.01,91.8,0.26494,0.00028,18.0578]
[1777725001324,21.46,78244.36,91.8,0.26503,0.00028,18.06108]
[1777725006157,21.46,78244.65,91.8,0.26511,0.00028,18.06367]
[1777725010563,21.46,78244.15,91.8,0.26495,0.00028,18.05823]
[1777725012862,21.46,78244.12,91.8,0.26494,0.00028,18.05777]
[1777725018480,21.46,78245.45,91.8,0.26529,0.00028,18.07022]
[1777725021943,21.46,78249.51,91.8,0.26641,0.00028,18.10978]
[1777725027543,21.46,78250.63,91.8,0.2667,0.00028,18.11978]
[1777725032578,21.45,78255.1,91.8,0.26788,0.00028,18.15774]
[1777725038730,21.45,78257.8,91.8,0.26861,0.00028,18.18329]
[1777725044893,21.45,78257.98,91.8,0.26862,0.00028,18.1837]
[1777725051198,21.44,78258.29,91.8,0.26867,0.00028,18.18541]
[1777725052719,21.44,78251.26,91.8,0.26669,0.00028,18.11634]
[1777725058762,21.44,78246.23,91.8,0.26528,0.00028,18.06667]
[1777725060980,21.44,78246.23,91.6,0.26528,0.00028,18.06667]
[1777725066818,21.44,78244.3,91.6,0.26474,0.00028,18.0474]
[1777725068278,21.44,78243.63,91.6,0.26455,0.00028,18.04078]
[1777725068320,21.44,78243.63,91.6,0.26455,0.00028,18.04078]
[1777725069175,21.44,78243.63,91.6,0.26455,0.00028,18.04078]
[1777725073867,21.44,78235.89,91.6,0.26241,0.00028,17.9641]
[1777725079909,21.44,78235.92,91.6,0.26241,0.00028,17.96431]
[1777725080518,21.44,78235.92,91.6,0.26241,0.00028,17.96431]
[1777725084936,21.44,78236.04,91.6,0.26245,0.00028,17.96565]
[1777725084953,21.44,78236.04,91.6,0.26245,0.00028,17.96565]
[1777725085150,21.44,78236.04,91.6,0.26245,0.00028,17.96565]
[1777725085257,21.44,78235.25,91.6,0.26223,0.00028,17.95793]
[1777725085957,21.44,78217.67,91.6,0.25741,0.00027,17.78273]
[1777725086766,21.44,78217.67,91.6,0.25741,0.00027,17.78273]
[1777725090776,21.44,78216.62,91.6,0.25715,0.00027,17.77305]
[1777725094052,21.44,78215.94,91.6,0.25694,0.00027,17.76192]
[1777725095806,21.44,78215.6,91.6,0.25685,0.00027,17.75888]
[1777725096027,21.44,78214.57,91.6,0.25658,0.00027,17.74872]
[1777725096648,21.44,78214.57,91.6,0.25658,0.00027,17.74872]
[1777725098321,21.44,78212.89,91.6,0.25612,0.00027,17.7319]
[1777725098322,21.44,78212.89,91.6,0.25612,0.00027,17.7319]
[1777725098717,21.44,78212.89,91.6,0.25612,0.00027,17.7319]
[1777725099048,21.44,78208.45,91.6,0.25491,0.00027,17.68703]
[1777725099965,21.44,78208.45,91.6,0.25491,0.00027,17.68703]
[1777725102725,21.44,78206.14,91.6,0.25428,0.00027,17.66351]
[1777725103361,21.44,78204.99,91.6,0.25397,0.00027,17.65184]
[1777725103654,21.44,78204.99,91.6,0.25397,0.00027,17.65184]
[1777725104707,21.44,78205.19,91.6,0.25402,0.00027,17.65384]
[1777725105090,21.44,78204.4,91.6,0.2538,0.00027,17.64581]
[1777725105402,21.44,78204.4,91.6,0.2538,0.00027,17.64581]
[1777725105492,21.44,78204.4,91.6,0.2538,0.00027,17.64581]
[1777725106072,21.44,78204.4,91.6,0.2538,0.00027,17.64581]
[1777725107524,21.44,78203.41,91.6,0.25352,0.00027,17.63534]
[1777725108111,21.44,78202.84,91.6,0.25336,0.00027,17.62927]
[1777725108482,21.44,78202.84,91.6,0.25336,0.00027,17.62927]
[1777725109118,21.44,78202.1,91.6,0.25316,0.00027,17.62165]
[1777725111829,21.44,78198.42,91.6,0.25216,0.00027,17.58406]
[1777725114695,21.44,78197.13,91.6,0.2518,0.00027,17.57077]
[1777725120016,21.44,78197.1,91.6,0.25179,0.00027,17.5703]
[1777725121930,21.44,78201.72,91.6,0.25304,0.00027,17.61713]
[1777725127244,21.44,78201.22,91.6,0.25289,0.00027,17.61181]
[1777725132279,21.44,78201.66,91.6,0.25301,0.00027,17.61603]
[1777725132311,21.44,78201.66,91.6,0.25301,0.00027,17.61603]
[1777725136826,21.44,78199.17,91.6,0.25233,0.00027,17.59057]
[1777725142349,21.44,78198.73,91.6,0.25221,0.00027,17.58598]
[1777725148125,21.44,78198.79,91.6,0.25222,0.00027,17.5865]
[1777725153426,21.44,78198.45,91.6,0.25208,0.00027,17.57804]
[1777725158461,21.44,78200.35,91.6,0.25259,0.00027,17.59723]
[1777725163495,21.44,78199.36,91.6,0.25232,0.00027,17.58706]
[1777725169538,21.44,78198.29,91.6,0.25203,0.00027,17.57608]
[1777725176906,21.44,78199.6,91.6,0.25238,0.00027,17.58931]
[1777725182629,21.43,78200.16,91.6,0.25253,0.00027,17.59472]
[1777725183781,21.43,78200.16,91.6,0.25253,0.00027,17.59472]
[1777725184366,21.43,78200.16,91.6,0.25253,0.00027,17.59464]
[1777725185299,21.43,78200.16,91.6,0.25253,0.00027,17.59464]
[1777725185334,21.43,78209.95,91.6,0.25518,0.00027,17.69386]
[1777725186161,21.43,78209.95,91.6,0.25518,0.00027,17.69386]
[1777725186261,21.43,78211.97,91.6,0.25574,0.00027,17.71438]
[1777725191692,21.43,78212.3,91.6,0.25582,0.00027,17.71748]
[1777725193024,21.43,78212.3,91.6,0.25582,0.00027,17.71748]
[1777725195959,21.43,78214.34,91.6,0.25637,0.00027,17.73787]
[1777725195960,21.43,78214.34,91.6,0.25637,0.00027,17.73787]
[1777725198304,21.43,78213.94,91.6,0.25626,0.00027,17.73368]
[1777725198354,21.43,78213.94,91.6,0.25626,0.00027,17.73368]
[1777725198362,21.43,78214.48,91.6,0.2564,0.00027,17.73889]
[1777725203776,21.43,78218.46,91.6,0.25749,0.00027,17.77908]
[1777725205578,21.43,78218.53,91.6,0.25751,0.00027,17.7798]
[1777725207078,21.43,78218.5,91.6,0.25751,0.00027,17.77953]
[1777725207129,21.43,78218.42,91.6,0.25748,0.00027,17.7787]
[1777725208571,21.43,78219.55,91.6,0.25779,0.00027,17.78985]
[1777725209181,21.43,78219.55,91.6,0.25779,0.00027,17.78985]
[1777725213551,21.43,78219.42,91.6,0.25769,0.00027,17.78306]
[1777725213846,21.43,78219.75,91.6,0.25778,0.00027,17.78615]
[1777725214770,21.43,78219.75,91.6,0.25778,0.00027,17.78615]
[1777725214872,21.43,78219.75,91.6,0.25778,0.00027,17.78612]
[1777725215412,21.43,78219.75,91.6,0.25778,0.00027,17.78612]
[1777725216104,21.43,78219.75,91.6,0.25778,0.00027,17.78612]
[1777725221327,21.43,78219.47,91.6,0.25768,0.00027,17.78249]
[1777725222943,21.43,78219.44,91.6,0.25766,0.00027,17.7818]
[1777725227333,21.43,78219.5,91.6,0.25765,0.00027,17.78162]
[1777725227944,21.42,78220.17,91.6,0.25783,0.00027,17.78811]
[1777725229406,21.42,78220.17,91.6,0.25783,0.00027,17.78811]
[1777725239357,21.42,78221.7,91.6,0.25824,0.00027,17.8032]
[1777725247087,21.42,78222.22,91.6,0.25838,0.00027,17.8081]
[1777725254126,21.42,78221.89,91.6,0.25827,0.00027,17.80433]
[1777725260168,21.42,78225.17,91.6,0.25916,0.00027,17.8368]
[1777725265203,21.42,78227.23,91.6,0.25971,0.00027,17.85681]
[1777725271245,21.42,78227.21,91.6,0.25965,0.00027,17.85109]
[1777725276280,21.42,78226.82,91.6,0.25953,0.00027,17.84672]
[1777725282322,21.41,78226.94,91.6,0.25955,0.00027,17.84739]
[1777725287366,21.41,78227.26,91.6,0.25962,0.00027,17.85015]
[1777725292391,21.41,78228.28,91.6,0.25989,0.00028,17.85989]
[1777725297427,21.41,78228.81,91.6,0.26002,0.00028,17.86472]
[1777725302462,21.41,78228.75,91.6,0.25999,0.00028,17.86365]
[1777725307497,21.41,78226.87,91.6,0.25946,0.00027,17.84444]
[1777725312589,21.41,78224.86,91.6,0.25891,0.00027,17.82417]
[1777725314583,21.41,78224.94,91.6,0.25892,0.00027,17.82479]
[1777725315187,21.41,78224.94,91.6,0.25892,0.00027,17.82479]
[1777725316506,21.41,78224.99,91.6,0.25893,0.00027,17.82496]
[1777725316560,21.41,78225.16,91.6,0.25897,0.00027,17.82658]
[1777725318521,21.41,78225.13,91.6,0.25896,0.00027,17.82603]
[1777725318574,21.4,78225.17,91.6,0.25896,0.00027,17.82618]
[1777725319860,21.4,78225.17,91.6,0.25896,0.00027,17.82618]
[1777725319864,21.4,78225.15,91.6,0.25895,0.00027,17.8259]
[1777725320569,21.4,78225.15,91.6,0.25895,0.00027,17.8259]
[1777725320588,21.4,78225.29,91.6,0.25899,0.00027,17.82721]
[1777725322604,21.4,78225.29,91.6,0.25899,0.00027,17.82721]
[1777725322705,21.4,78225.29,91.6,0.25898,0.00027,17.82703]
[1777725328650,21.4,78225.13,91.6,0.2589,0.00027,17.82393]
[1777725334692,21.4,78224.93,91.6,0.25876,0.00027,17.81556]
[1777725341514,21.39,78224.96,91.6,0.25874,0.00027,17.81489]
[1777725347232,21.39,78225.07,91.6,0.25872,0.00027,17.81432]
[1777725353334,21.38,78224.95,91.6,0.25865,0.00027,17.81168]
[1777725358860,21.38,78225.56,91.6,0.25877,0.00027,17.81613]
[1777725361582,21.38,78225.74,91.6,0.25881,0.00027,17.81769]
[1777725363233,21.38,78226.09,91.6,0.25889,0.00027,17.82047]
[1777725369936,21.37,78226.06,91.6,0.25884,0.00028,17.81853]
[1777725376986,21.37,78226.1,91.6,0.2588,0.00028,17.81708]
[1777725382010,21.36,78226.33,91.6,0.25883,0.00028,17.81845]
[1777725382111,21.36,78226.33,91.6,0.25883,0.00028,17.81822]
[1777725387646,21.36,78225.81,91.6,0.25867,0.00028,17.81267]
[1777725387964,21.36,78225.81,91.6,0.25867,0.00028,17.81267]
[1777725387998,21.36,78225.81,91.6,0.25867,0.00028,17.81261]
[1777725389561,21.36,78225.81,91.6,0.25867,0.00028,17.81261]
[1777725389662,21.36,78225.81,91.6,0.25866,0.00028,17.81238]
[1777725390941,21.36,78225.81,91.6,0.25866,0.00028,17.81238]
[1777725391042,21.36,78225.81,91.6,0.25862,0.00028,17.80736]
[1777725397127,21.36,78225.8,91.6,0.25858,0.00028,17.80592]
[1777725397720,21.36,78225.8,91.6,0.25858,0.00028,17.80592]
[1777725403169,21.35,78225.69,91.6,0.25851,0.00028,17.80349]
[1777725403757,21.35,78225.69,91.6,0.25851,0.00028,17.80349]
[1777725404254,21.35,78225.69,91.6,0.25851,0.00028,17.80349]
[1777725406432,21.35,78225.88,91.6,0.25856,0.00028,17.80518]
[1777725406533,21.35,78225.89,91.6,0.25855,0.00028,17.80484]
[1777725407678,21.35,78225.89,91.6,0.25855,0.00028,17.80484]
[1777725408205,21.35,78225.69,91.6,0.25849,0.00028,17.80256]
[1777725409872,21.35,78225.94,91.6,0.25855,0.00028,17.80485]
[1777725410859,21.35,78225.94,91.6,0.25855,0.00028,17.80485]
[1777725419867,21.35,78225.8,91.6,0.25848,0.00028,17.80231]
[1777725421298,21.34,78225.8,91.6,0.25845,0.00028,17.80124]
[1777725425118,21.34,78225.88,91.6,0.25845,0.00028,17.80119]
[1777725425543,21.34,78225.96,91.6,0.25846,0.00028,17.80178]
[1777725429447,21.34,78226.28,91.6,0.25855,0.00028,17.80485]
[1777725436235,21.34,78226.02,91.6,0.25847,0.00028,17.8021]
[1777725437514,21.34,78225.99,91.6,0.25846,0.00028,17.80174]
[1777725437583,21.34,78225.79,91.6,0.25841,0.00028,17.79972]
[1777725438611,21.34,78225.79,91.6,0.25841,0.00028,17.79972]
[1777725438416,21.34,78217.26,91.6,0.25606,0.00027,17.71354]
[1777725442744,21.34,78216.85,91.6,0.25593,0.00027,17.7089]
[1777725445251,21.34,78217.13,91.6,0.256,0.00027,17.71147]
[1777725450499,21.34,78217.3,91.6,0.25603,0.00027,17.71237]
[1777725455535,21.33,78217.01,91.6,0.25588,0.00027,17.70381]
[1777725460569,21.33,78215.28,91.6,0.25539,0.00027,17.68561]
[1777725465605,21.33,78215.3,91.6,0.25538,0.00027,17.68515]
[1777725467338,21.33,78214.97,91.6,0.25529,0.00027,17.68167]
[1777725467437,21.33,78214.97,91.6,0.25528,0.00027,17.68154]
[1777725471913,21.33,78215.01,91.6,0.2553,0.00027,17.68204]
[1777725472524,21.33,78215.01,91.6,0.2553,0.00027,17.68204]
[1777725472624,21.33,78215.01,91.6,0.25529,0.00027,17.68193]
[1777725473910,21.33,78214.59,91.6,0.25517,0.00027,17.67753]
[1777725474668,21.33,78214.94,91.6,0.25527,0.00027,17.68111]
[1777725479703,21.33,78214.99,91.6,0.25529,0.00027,17.68174]
[1777725484429,21.33,78214.68,91.6,0.2552,0.00027,17.67864]
[1777725489772,21.33,78214.71,91.6,0.25522,0.00027,17.6791]
[1777725496471,21.33,78214.68,91.6,0.25521,0.00027,17.67888]
[1777725496684,21.33,78214.68,91.6,0.25521,0.00027,17.67894]
[1777725497829,21.33,78214.64,91.6,0.2552,0.00027,17.67839]
[1777725501993,21.33,78215.19,91.6,0.25534,0.00027,17.68353]
[1777725502094,21.33,78215.04,91.6,0.25529,0.00027,17.68187]
[1777725509096,21.33,78214.83,91.6,0.25523,0.00027,17.67969]
[1777725510936,21.33,78214.71,91.6,0.2552,0.00027,17.67857]
[1777725511037,21.33,78214.76,91.6,0.25517,0.00027,17.67418]
[1777725514211,21.33,78214.73,91.6,0.25515,0.00027,17.67346]
[1777725519176,21.33,78214.21,91.6,0.255,0.00027,17.66765]
[1777725525024,21.32,78214.2,91.6,0.25497,0.00027,17.66665]
[1777725525704,21.32,78214.2,91.6,0.25497,0.00027,17.66665]
[1777725534571,21.32,78213.99,91.6,0.25489,0.00027,17.6639]
[1777725539601,21.32,78213.99,91.6,0.25486,0.00027,17.6628]
[1777725545159,21.32,78213.98,91.6,0.25484,0.00027,17.66186]
[1777725550194,21.31,78214.12,91.6,0.25486,0.00027,17.66268]
[1777725555228,21.31,78212.66,91.6,0.25444,0.00027,17.64725]
[1777725560148,21.31,78211.35,91.6,0.25408,0.00027,17.63362]
[1777725560179,21.31,78211.35,91.6,0.25408,0.00027,17.63362]
[1777725564195,21.31,78209.6,91.6,0.25359,0.00027,17.61548]
[1777725565486,21.31,78206.97,91.6,0.25287,0.00027,17.58862]
[1777725565639,21.31,78206.97,91.6,0.25287,0.00027,17.58862]
[1777725571084,21.31,78199.47,91.6,0.25084,0.00027,17.51231]
[1777725577942,21.31,78199.68,91.6,0.25088,0.00027,17.51017]
[1777725578107,21.31,78199.68,91.6,0.25088,0.00027,17.51017]
[1777725578390,21.32,78199.38,91.6,0.2508,0.00027,17.5075]
[1777725584432,21.32,78199.66,91.6,0.25089,0.00027,17.51053]
[1777725589467,21.32,78197.74,91.6,0.25037,0.00027,17.49114]
[1777725595509,21.32,78196.04,91.6,0.24993,0.00027,17.47421]
[1777725601551,21.32,78195.84,91.6,0.24989,0.00027,17.47282]
[1777725603855,21.32,78195.65,91.6,0.24984,0.00027,17.4711]
[1777725605579,21.32,78195.54,91.6,0.24981,0.00027,17.46985]
[1777725605852,21.32,78195.54,91.6,0.24981,0.00027,17.46985]
[1777725608044,21.32,78195.54,91.6,0.24982,0.00027,17.47008]
[1777725613635,21.32,78195.82,91.6,0.24991,0.00027,17.47369]
[1777725619677,21.32,78195.64,91.6,0.24988,0.00027,17.47255]
[1777725624712,21.33,78195.01,91.6,0.24973,0.00027,17.46668]
[1777725630754,21.33,78194.73,91.6,0.24967,0.00027,17.46453]
[1777725635240,21.33,78194.62,91.6,0.24961,0.00027,17.45897]
[1777725641831,21.33,78194.71,91.6,0.24966,0.00027,17.46078]
[1777725646866,21.33,78193.88,91.6,0.24946,0.00027,17.45293]
[1777725652827,21.33,78193.85,91.6,0.24946,0.00027,17.45318]
[1777725657868,21.34,78192.73,91.6,0.24918,0.00027,17.44224]
[1777725662040,21.34,78190.4,91.6,0.24857,0.00027,17.41922]
[1777725664715,21.34,78190.46,91.6,0.24859,0.00027,17.42001]
[1777725665217,21.34,78189.35,91.6,0.24831,0.00027,17.40911]
[1777725671035,21.34,78188.16,91.6,0.24802,0.00027,17.39804]
[1777725677077,21.35,78189.03,91.6,0.24828,0.00027,17.40816]
[1777725682059,21.35,78189.03,91.6,0.24828,0.00027,17.40816]
[1777725682065,21.35,78189.03,91.6,0.24828,0.00027,17.40816]
[1777725682112,21.35,78189.58,91.6,0.24846,0.00027,17.41476]
[1777725685289,21.35,78194.28,91.6,0.24973,0.00027,17.46305]
[1777725685802,21.35,78194.31,91.6,0.24973,0.00027,17.46324]
[1777725686140,21.35,78202.68,91.6,0.252,0.00027,17.54896]
[1777725691175,21.35,78204.83,91.6,0.25255,0.00027,17.56614]
[1777725696211,21.35,78204.99,91.6,0.25259,0.00027,17.56769]
[1777725697706,21.35,78204.99,91.6,0.25259,0.00027,17.56769]
[1777725697808,21.35,78204.88,91.6,0.25256,0.00027,17.56649]
[1777725703260,21.35,78205.41,91.6,0.25267,0.00027,17.57077]
[1777725708295,21.34,78206.28,91.6,0.25288,0.00027,17.57844]
[1777725713329,21.34,78206.22,91.6,0.25282,0.00027,17.5763]
[1777725720379,21.33,78205.91,91.6,0.25268,0.00027,17.57134]
[1777725726421,21.33,78208.12,91.6,0.25324,0.00027,17.5922]
[1777725731902,21.33,78208.12,91.6,0.25324,0.00027,17.5922]
[1777725732464,21.32,78208.01,91.6,0.25317,0.00027,17.58957]
[1777725738505,21.32,78208.05,91.6,0.25316,0.00027,17.58932]
[1777725743540,21.32,78207.78,91.6,0.25307,0.00027,17.58603]
[1777725748575,21.32,78208.11,91.6,0.25315,0.00027,17.58885]
[1777725753610,21.32,78207.76,91.6,0.253,0.00027,17.57983]
[1777725758645,21.32,78207.83,91.6,0.253,0.00027,17.58003]
[1777725763680,21.32,78207.6,91.6,0.25292,0.00027,17.57716]
[1777725768715,21.31,78207.92,91.6,0.253,0.00027,17.57992]
[1777725775764,21.31,78208.06,91.6,0.25302,0.00027,17.58063]
[1777725782292,21.31,78209.13,91.6,0.2533,0.00027,17.59114]
[1777725788855,21.31,78208.83,91.6,0.25319,0.00027,17.58715]
[1777725793890,21.31,78209.04,91.6,0.25323,0.00027,17.58879]
[1777725798925,21.31,78211.88,91.6,0.25399,0.00027,17.61708]
[1777725806981,21.3,78211.81,91.6,0.25394,0.00027,17.61505]
[1777725812017,21.3,78211.78,91.6,0.25386,0.00027,17.60894]
[1777725818061,21.3,78211.76,91.6,0.25383,0.00027,17.60762]
[1777725825111,21.29,78212.95,91.6,0.25411,0.00027,17.61833]
[1777725830332,21.29,78213.1,91.6,0.25413,0.00027,17.61884]
[1777725835565,21.29,78213.1,91.6,0.2541,0.00027,17.61784]
[1777725843238,21.28,78211.06,91.6,0.2535,0.00027,17.59562]
[1777725848978,21.28,78213.24,91.6,0.25408,0.00027,17.61721]
[1777725854315,21.28,78216.95,91.6,0.25507,0.00027,17.6538]
[1777725859350,21.28,78220.81,91.6,0.2561,0.00028,17.69218]
[1777725860050,21.28,78220.81,91.6,0.2561,0.00028,17.69218]
[1777725862112,21.28,78220.88,91.6,0.25612,0.00028,17.6927]
[1777725867295,21.27,78222.93,91.6,0.25665,0.00028,17.71215]
[1777725875466,21.27,78222.89,91.6,0.25655,0.00028,17.70543]
[1777725881508,21.27,78222.77,91.6,0.25649,0.00028,17.70312]
[1777725886543,21.26,78222.82,91.6,0.25648,0.00028,17.7029]
[1777725894599,21.26,78223.04,91.6,0.25651,0.00028,17.70401]
[1777725899633,21.26,78220.67,91.6,0.25584,0.00028,17.67925]
[1777725904669,21.26,78219.35,91.6,0.25546,0.00028,17.6653]
[1777725909704,21.26,78219.32,91.6,0.25544,0.00028,17.66447]
[1777725910154,21.26,78219.32,91.6,0.25544,0.00028,17.66447]
[1777725912410,21.26,78219.75,91.6,0.25555,0.00028,17.66863]
[1777725917760,21.25,78219.45,91.6,0.25545,0.00028,17.66492]
[1777725923166,21.25,78219.01,91.6,0.25532,0.00028,17.6599]
[1777725929845,21.25,78219.08,91.6,0.25532,0.00028,17.65988]
[1777725934880,21.25,78219.45,91.6,0.25536,0.00028,17.65821]
[1777725939915,21.25,78219.5,91.6,0.25536,0.00028,17.65819]
[1777725944950,21.25,78218.94,91.6,0.25519,0.00028,17.65199]
[1777725950992,21.24,78219.29,91.6,0.25527,0.00028,17.65496]
[1777725956026,21.24,78218.88,91.6,0.25515,0.00028,17.65029]
[1777725961061,21.24,78220.52,91.6,0.25558,0.00028,17.66648]
[1777725966096,21.24,78220.47,91.6,0.25555,0.00028,17.66541]
[1777725973146,21.24,78220.5,91.6,0.25554,0.00028,17.66497]
[1777725979187,21.24,78220.23,91.6,0.25545,0.00028,17.66159]
[1777725985230,21.23,78220.12,91.6,0.2554,0.00028,17.65985]
[1777725992279,21.23,78220.42,91.6,0.25542,0.00028,17.65727]
[1777725997314,21.23,78220.22,91.6,0.25535,0.00028,17.65473]
[1777726002348,21.23,78220.17,91.6,0.25533,0.00028,17.65374]
[1777726008391,21.23,78220.08,91.6,0.25529,0.00028,17.65226]
[1777726013501,21.23,78220.08,91.6,0.25528,0.00028,17.6519]
[1777726019468,21.23,78220.07,91.6,0.25526,0.00028,17.65118]
[1777726021318,21.23,78219.17,91.6,0.25501,0.00028,17.64192]
[1777726022454,21.23,78215.62,91.6,0.25403,0.00027,17.60553]
[1777726022676,21.23,78215.62,91.6,0.25403,0.00027,17.60553]
[1777726022702,21.23,78212.12,91.6,0.25307,0.00027,17.56981]
[1777726031552,21.23,78209.57,91.6,0.2524,0.00027,17.54493]
[1777726036800,21.23,78208.96,91.6,0.25226,0.00027,17.53953]
[1777726037938,21.23,78208.81,91.6,0.25222,0.00027,17.53816]
[1777726038104,21.23,78208.81,91.6,0.25222,0.00027,17.53816]
[1777726038205,21.23,78208.87,91.6,0.25224,0.00027,17.53895]
[1777726043408,21.24,78208.95,91.6,0.2523,0.00027,17.54114]
[1777726048250,21.24,78206.4,91.6,0.25165,0.00027,17.51673]
[1777726053707,21.25,78206.1,91.6,0.2516,0.00027,17.51142]
[1777726058742,21.25,78205.69,91.6,0.25153,0.00027,17.50883]
[1777726060052,21.25,78205.02,91.6,0.25136,0.00027,17.50236]
[1777726066047,21.26,78201.2,91.6,0.25039,0.00027,17.46573]
[1777726071837,21.27,78201.21,91.6,0.25048,0.00027,17.46913]
[1777726076872,21.27,78200.92,91.6,0.25047,0.00027,17.4685]
[1777726081907,21.28,78200.3,91.6,0.25037,0.00027,17.4645]
[1777726086876,21.29,78200.54,91.6,0.25048,0.00027,17.46887]
[1777726092789,21.29,78198.95,91.6,0.25009,0.00027,17.45406]
[1777726092823,21.29,78198.95,91.6,0.25009,0.00027,17.45406]
[1777726094796,21.29,78207.5,91.6,0.25246,0.00027,17.54327]
[1777726100832,21.3,78206.96,91.6,0.25238,0.00027,17.54001]
[1777726106333,21.31,78207.58,91.6,0.2526,0.00027,17.54824]
[1777726114520,21.31,78207.3,91.6,0.25255,0.00027,17.54304]
[1777726114529,21.31,78207.3,91.6,0.25255,0.00027,17.54304]
[1777726119544,21.32,78207.67,91.6,0.25271,0.00027,17.54904]
[1777726120378,21.32,78207.36,91.6,0.25265,0.00027,17.5466]
[1777726121843,21.32,78207.36,91.6,0.25266,0.00027,17.54696]
[1777726126380,21.32,78208.29,91.6,0.25295,0.00027,17.55788]
[1777726129235,21.33,78208.61,91.6,0.25306,0.00027,17.56217]
[1777726129876,21.33,78208.61,91.6,0.25307,0.00027,17.5625]
[1777726130482,21.33,78208.49,91.6,0.25305,0.00027,17.56161]
[1777726131089,21.33,78208.49,91.6,0.25305,0.00027,17.56161]
[1777726135380,21.33,78208.34,91.6,0.25304,0.00027,17.56105]
[1777726141320,21.34,78209.42,91.6,0.2534,0.00027,17.57464]
[1777726145771,21.34,78209.27,91.6,0.25339,0.00027,17.57408]
[1777726151390,21.35,78209.16,91.6,0.25342,0.00027,17.57523]
[1777726156796,21.35,78208.93,91.6,0.25339,0.00027,17.57422]
[1777726163474,21.36,78208.99,91.6,0.25348,0.00027,17.57749]
[1777726164430,21.36,78208.99,91.6,0.25348,0.00027,17.57749]
[1777726172384,21.36,78208.99,91.6,0.25349,0.00027,17.57782]
[1777726175533,21.37,78208.99,91.6,0.25354,0.00027,17.57624]
[1777726175534,21.37,78208.99,91.6,0.25354,0.00027,17.57624]
[1777726180401,21.37,78209.2,91.6,0.25363,0.00027,17.5797]
[1777726180805,21.37,78209.2,91.6,0.25363,0.00027,17.5797]
[1777726181366,21.37,78209.2,91.6,0.25363,0.00027,17.5797]
[1777726189658,21.38,78208.92,91.6,0.25363,0.00027,17.57959]
[1777726193965,21.38,78208.66,91.6,0.25362,0.00027,17.57899]
[1777726198997,21.39,78208.87,91.6,0.25372,0.00027,17.58271]
[1777726203997,21.39,78209.06,91.6,0.25381,0.00027,17.58617]
[1777726210100,21.4,78208.43,91.6,0.25369,0.00027,17.58156]
[1777726215234,21.4,78208.59,91.6,0.25378,0.00027,17.58496]
[1777726219425,21.41,78208.67,91.6,0.25384,0.00027,17.58692]
[1777726232368,21.41,78209.24,91.6,0.25405,0.00027,17.59488]
[1777726238014,21.42,78209.43,91.6,0.25415,0.00027,17.59501]
[1777726243049,21.42,78209.18,91.6,0.25411,0.00027,17.59376]
[1777726248084,21.43,78211.32,91.6,0.25473,0.00027,17.61671]
[1777726253118,21.43,78209.73,91.6,0.25433,0.00027,17.60186]
[1777726253502,21.43,78209.73,91.6,0.25433,0.00027,17.60186]
[1777726260168,21.44,78209.13,91.6,0.25422,0.00027,17.59768]
[1777726265203,21.44,78206.49,91.6,0.25354,0.00027,17.57239]
[1777726277287,21.45,78204.33,91.6,0.25306,0.00027,17.5543]
[1777726280042,21.45,78203.57,91.6,0.25287,0.00027,17.54723]
[1777726286350,21.46,78203.5,91.6,0.2529,0.00027,17.54811]
[1777726292391,21.46,78204.2,91.6,0.25308,0.00027,17.55151]
[1777726297427,21.46,78204.74,91.6,0.25325,0.00027,17.558]
[1777726302461,21.46,78204.19,91.6,0.25313,0.00027,17.55343]
[1777726303052,21.46,78204.19,91.6,0.25313,0.00027,17.55343]
[1777726308503,21.47,78205.63,91.6,0.25356,0.00027,17.56922]
[1777726314546,21.47,78205.46,91.6,0.25354,0.00027,17.56862]
[1777726314625,21.47,78205.46,91.6,0.25354,0.00027,17.56862]
[1777726320587,21.47,78205.57,91.6,0.2536,0.00027,17.57084]
[1777726322680,21.48,78211.58,91.6,0.25525,0.00027,17.63186]
[1777726322932,21.48,78211.58,91.6,0.25525,0.00027,17.63186]
[1777726329630,21.48,78213.54,91.6,0.25581,0.00027,17.65263]
[1777726330457,21.48,78213.75,91.6,0.25587,0.00027,17.65496]
[1777726330526,21.48,78213.75,91.6,0.25587,0.00027,17.65496]
[1777726332117,21.48,78215.49,91.6,0.25636,0.00027,17.67284]
[1777726333250,21.48,78217.25,91.6,0.25685,0.00027,17.69086]
[1777726333930,21.48,78217.32,91.6,0.25687,0.00027,17.69173]
[1777726334782,21.48,78217.26,91.6,0.25686,0.00027,17.69112]
[1777726335619,21.48,78217.26,91.6,0.25686,0.00027,17.69112]
[1777726350800,21.49,78217.19,91.6,0.25691,0.00027,17.69306]
[1777726355836,21.49,78217.14,91.6,0.25688,0.00027,17.68835]
[1777726356918,21.49,78217.14,91.6,0.25688,0.00027,17.68835]
[1777726356943,21.49,78217.14,91.6,0.25688,0.00027,17.68835]
[1777726358082,21.49,78200.16,91.6,0.25227,0.00027,17.51772]
[1777726359904,21.49,78198.22,91.6,0.25175,0.00027,17.4983]
[1777726359953,21.49,78198.22,91.6,0.25175,0.00027,17.4983]
[1777726360660,21.49,78198.22,91.6,0.25175,0.00027,17.4983]
[1777726360560,21.49,78196.81,91.6,0.25138,0.00027,17.48425]
[1777726363072,21.49,78197.04,91.6,0.25145,0.00027,17.48703]
[1777726368927,21.5,78195.93,91.6,0.25119,0.00027,17.47694]
[1777726373962,21.5,78192.95,91.6,0.25041,0.00027,17.44763]
[1777726378997,21.5,78192.73,91.6,0.25038,0.00027,17.44651]
[1777726384416,21.51,78197.01,91.6,0.25156,0.00027,17.4909]
[1777726384516,21.51,78197.81,91.6,0.25179,0.00027,17.4994]
[1777726386126,21.51,78198.04,91.6,0.25185,0.00027,17.50173]
[1777726392089,21.51,78197.69,91.6,0.2518,0.00027,17.49988]
[1777726398033,21.51,78197.65,91.6,0.25181,0.00027,17.50032]
[1777726399264,21.51,78197.31,91.6,0.25173,0.00027,17.4973]
[1777726403094,21.52,78195.35,91.6,0.25123,0.00027,17.47831]
[1777726403603,21.52,78195.35,91.6,0.25123,0.00027,17.47831]
[1777726403628,21.52,78195.35,91.6,0.25123,0.00027,17.47831]
[1777726403649,21.52,78195.35,91.6,0.25123,0.00027,17.47831]
[1777726403661,21.52,78194.13,91.6,0.2509,0.00027,17.46615]
[1777726404656,21.52,78194.13,91.6,0.2509,0.00027,17.46615]
[1777726404683,21.52,78184.22,91.6,0.24824,0.00027,17.36533]
[1777726405317,21.52,78184.22,91.6,0.24824,0.00027,17.36533]
[1777726411222,21.52,78182.08,91.6,0.24769,0.00027,17.34084]
[1777726416257,21.53,78182.75,91.6,0.24791,0.00027,17.34936]
[1777726419218,21.53,78181.18,91.6,0.2475,0.00027,17.3336]
[1777726422043,21.53,78181.18,91.6,0.24752,0.00027,17.33424]
[1777726427334,21.54,78186.93,91.6,0.24912,0.00027,17.39516]
[1777726432795,21.54,78188.36,91.6,0.24953,0.00027,17.41066]
[1777726433415,21.54,78188.36,91.6,0.24954,0.00027,17.41099]
[1777726440425,21.54,78188.38,91.6,0.24956,0.00027,17.41187]
[1777726446467,21.54,78188.34,91.6,0.24957,0.00027,17.41211]
[1777726451502,21.55,78188.38,91.6,0.24959,0.00027,17.41307]
[1777726455178,21.55,78188.43,91.6,0.24961,0.00027,17.41381]
[1777726460565,21.55,78189.2,91.6,0.24984,0.00027,17.42244]
[1777726465942,21.55,78189.27,91.6,0.24987,0.00027,17.42362]
[1777726466642,21.55,78189.27,91.6,0.24987,0.00027,17.42362]
[1777726472485,21.55,78189.3,91.6,0.24986,0.00027,17.41983]
[1777726477525,21.55,78189.28,91.6,0.24987,0.00027,17.42027]
[1777726484945,21.55,78189.28,91.6,0.24988,0.00027,17.42054]
[1777726490674,21.56,78188.87,91.6,0.24981,0.00027,17.41786]
[1777726496482,21.56,78189.09,91.6,0.24989,0.00027,17.42084]
[1777726502583,21.56,78188.97,91.6,0.24988,0.00027,17.42036]
[1777726508537,21.56,78188.96,91.6,0.2499,0.00027,17.42109]
[1777726513380,21.57,78191.7,91.6,0.25065,0.00027,17.44963]
[1777726518971,21.57,78198.01,91.6,0.25236,0.00027,17.51376]
[1777726520223,21.57,78198.01,91.6,0.25236,0.00027,17.51376]
[1777726520324,21.57,78198.77,91.6,0.25257,0.00027,17.5214]
[1777726526183,21.57,78197.79,91.6,0.2523,0.00027,17.51162]
[1777726532064,21.57,78198.98,91.6,0.25259,0.00027,17.51886]
[1777726533293,21.57,78198.98,91.6,0.25259,0.00027,17.51886]
[1777726539113,21.57,78199.33,91.6,0.25268,0.00027,17.52231]
[1777726544149,21.57,78198.91,91.6,0.25256,0.00027,17.51793]
[1777726553307,21.57,78198.46,91.6,0.25244,0.00027,17.5133]
[1777726560559,21.57,78198.8,91.6,0.25252,0.00027,17.51639]
[1777726566303,21.56,78199.13,91.6,0.2526,0.00027,17.5193]
[1777726571341,21.56,78199.12,91.6,0.25259,0.00027,17.51895]
[1777726576344,21.56,78199.12,91.6,0.25259,0.00027,17.5188]
[1777726582747,21.56,78198.31,91.6,0.25236,0.00027,17.51029]
[1777726588461,21.56,78198.17,91.6,0.25231,0.00027,17.50859]
[1777726594213,21.56,78197.53,91.6,0.25209,0.00027,17.49706]
[1777726599968,21.56,78197.53,91.6,0.25209,0.00027,17.49684]
[1777726609365,21.56,78197.61,91.6,0.2521,0.00027,17.49742]
[1777726614435,21.56,78197.61,91.6,0.2521,0.00027,17.49726]
[1777726614518,21.56,78197.61,91.6,0.2521,0.00027,17.49726]
[1777726614556,21.56,78197.61,91.6,0.2521,0.00027,17.49726]
[1777726619678,21.56,78205.25,91.6,0.25417,0.00027,17.57451]
[1777726623381,21.56,78205.57,91.6,0.25426,0.00027,17.57791]
[1777726623707,21.56,78205.27,91.6,0.25418,0.00027,17.57495]
[1777726630756,21.56,78204.6,91.6,0.25404,0.00027,17.56952]
[1777726636798,21.57,78206.01,91.6,0.25445,0.00027,17.58478]
[1777726643847,21.57,78206.46,91.6,0.25461,0.00027,17.59055]
[1777726648882,21.57,78206.34,91.6,0.2546,0.00027,17.59026]
[1777726655931,21.58,78206.38,91.6,0.2546,0.00027,17.58702]
[1777726661973,21.58,78206.28,91.6,0.25461,0.00027,17.58712]
[1777726667008,21.58,78206.07,91.6,0.25458,0.00027,17.58594]
[1777726674057,21.59,78206.19,91.6,0.25464,0.00027,17.58845]
[1777726682113,21.59,78206.15,91.6,0.25467,0.00027,17.58952]
[1777726687148,21.59,78206.08,91.6,0.25468,0.00027,17.58973]
[1777726692183,21.59,78206.2,91.6,0.25474,0.00027,17.59183]
[1777726697218,21.6,78206.03,91.6,0.25472,0.00027,17.591]
[1777726705617,21.6,78206.09,91.6,0.25475,0.00027,17.5923]
[1777726711320,21.6,78205.79,91.6,0.25468,0.00027,17.58609]
[1777726717362,21.61,78203.66,91.6,0.25413,0.00027,17.5658]
[1777726722467,21.61,78203.95,91.6,0.25423,0.00027,17.56946]
[1777726729446,21.61,78204.14,91.6,0.25432,0.00027,17.573]
[1777726735488,21.62,78204.55,91.6,0.25446,0.00027,17.57818]
[1777726742537,21.62,78203.9,91.6,0.25432,0.00027,17.57286]
[1777726748578,21.62,78203.98,91.6,0.25437,0.00027,17.57469]
[1777726753614,21.63,78204.71,91.6,0.25459,0.00027,17.58285]
[1777726758649,21.63,78204.95,91.6,0.25468,0.00027,17.58604]
[1777726764691,21.63,78205.12,91.6,0.25475,0.00027,17.58866]
[1777726769726,21.63,78205.06,91.6,0.25476,0.00027,17.58883]
[1777726774761,21.63,78205.11,91.6,0.25475,0.00027,17.58518]
[1777726779796,21.64,78205.16,91.6,0.25478,0.00027,17.58646]
[1777726784831,21.64,78205.24,91.6,0.25483,0.00027,17.58803]
[1777726789866,21.64,78206.26,91.6,0.25512,0.00027,17.59896]
[1777726795908,21.65,78206.27,91.6,0.25522,0.00027,17.60233]
[1777726801058,21.66,78206.07,91.6,0.25524,0.00027,17.60316]
[1777726801086,21.66,78206.07,91.6,0.25524,0.00027,17.60316]
[1777726801485,21.66,78206.07,91.6,0.25524,0.00027,17.60329]
[1777726801637,21.66,78206.07,91.6,0.25524,0.00027,17.60329]
[1777726801949,21.66,78220.95,91.6,0.25929,0.00027,17.75127]
[1777726802586,21.66,78220.95,91.6,0.25929,0.00027,17.75127]
[1777726802724,21.66,78220.95,91.6,0.25929,0.00027,17.75127]
[1777726803884,21.66,78224.92,91.6,0.26038,0.00027,17.79044]
[1777726804646,21.66,78224.91,91.6,0.26037,0.00027,17.7903]
[1777726806002,21.66,78224.91,91.6,0.26037,0.00027,17.79026]
[1777726812044,21.66,78224.59,91.6,0.26028,0.00027,17.78694]
[1777726817088,21.66,78225.34,91.6,0.26048,0.00027,17.79422]
[1777726821994,21.66,78225.37,91.6,0.26048,0.00027,17.79423]
[1777726822614,21.66,78225.29,91.6,0.26046,0.00027,17.79339]
[1777726828271,21.66,78224.58,91.6,0.26026,0.00027,17.78619]
[1777726835084,21.65,78224.47,91.6,0.26018,0.00027,17.77998]
[1777726844245,21.65,78223.66,91.6,0.25994,0.00027,17.77145]
[1777726850286,21.65,78223.32,91.6,0.25984,0.00027,17.76775]
[1777726856329,21.65,78223.33,91.6,0.25983,0.00027,17.76747]
[1777726861054,21.65,78223.22,91.6,0.2598,0.00027,17.76617]
[1777726861796,21.65,78223.28,91.6,0.25981,0.00027,17.76661]
[1777726867954,21.65,78223.34,91.6,0.25981,0.00027,17.76679]
[1777726868806,21.65,78223.34,91.6,0.25981,0.00027,17.76662]
[1777726870053,21.65,78223.53,91.6,0.25986,0.00027,17.76841]
[1777726870810,21.65,78223.53,91.6,0.25986,0.00027,17.76832]
[1777726872080,21.65,78224.33,91.6,0.26007,0.00027,17.77612]
[1777726872739,21.65,78224.33,91.6,0.26007,0.00027,17.77612]
[1777726874085,21.65,78224.46,91.6,0.2601,0.00027,17.7772]
[1777726874751,21.65,78224.27,91.6,0.26005,0.00027,17.77522]
[1777726874799,21.65,78224.27,91.6,0.26005,0.00027,17.77522]
[1777726874828,21.65,78225.33,91.6,0.26033,0.00027,17.78557]
[1777726875777,21.65,78225.33,91.6,0.26033,0.00027,17.78557]
[1777726878776,21.65,78233.79,91.6,0.26265,0.00027,17.86863]
[1777726885029,21.65,78233.47,91.6,0.26256,0.00027,17.86535]
[1777726890462,21.65,78236.09,91.6,0.26328,0.00028,17.89099]
[1777726895114,21.65,78235.98,91.6,0.26321,0.00028,17.88501]
[1777726895202,21.65,78236.35,91.6,0.26331,0.00028,17.88864]
[1777726900640,21.65,78244.6,91.6,0.26561,0.00028,17.96999]
[1777726905675,21.65,78246.72,91.6,0.26622,0.00028,17.99115]
[1777726910495,21.65,78247.33,91.6,0.2664,0.00028,17.99748]
[1777726910527,21.65,78247.33,91.6,0.2664,0.00028,17.99748]
[1777726910710,21.65,78247.55,91.6,0.26646,0.00028,17.9997]
[1777726916115,21.65,78250.77,91.6,0.26736,0.00028,18.03095]
[1777726921787,21.65,78252.43,91.6,0.26781,0.00028,18.04683]
[1777726927829,21.65,78253.03,91.6,0.26797,0.00028,18.05244]
[1777726932864,21.65,78253.21,91.6,0.26802,0.00028,18.05408]
[1777726934924,21.65,78253.45,91.6,0.26809,0.00028,18.05639]
[1777726935809,21.65,78253.4,91.6,0.26807,0.00028,18.0559]
[1777726936944,21.65,78253.4,91.6,0.26807,0.00028,18.05589]
[1777726937657,21.65,78253.4,91.6,0.26807,0.00028,18.05588]
[1777726938181,21.65,78253.4,91.6,0.26807,0.00028,18.05588]
[1777726947031,21.65,78256.81,91.6,0.26901,0.00028,18.0885]
[1777726952920,21.65,78258.7,91.6,0.26949,0.00028,18.10153]
[1777726957600,21.65,78258.65,91.6,0.26947,0.00028,18.1008]
[1777726959795,21.65,78265.9,91.6,0.27149,0.00028,18.17001]
[1777726959843,21.65,78265.9,91.6,0.27149,0.00028,18.17001]
[1777726960053,21.65,78267.06,91.6,0.27181,0.00028,18.18096]
[1777726965088,21.65,78268.53,91.6,0.2722,0.00028,18.19449]
[1777726970123,21.64,78268.65,91.6,0.27222,0.00028,18.19513]
[1777726975157,21.64,78266.82,91.6,0.2717,0.00028,18.17725]
[1777726980193,21.64,78267.46,91.6,0.27187,0.00028,18.18299]
[1777726985356,21.64,78267.74,91.6,0.27194,0.00028,18.18538]
[1777726991271,21.64,78267.71,91.6,0.27191,0.00028,18.18458]
[1777726998320,21.64,78267.73,91.6,0.2719,0.00028,18.1843]
[1777727003991,21.64,78267.92,91.6,0.27195,0.00028,18.18586]
[1777727009397,21.64,78267.44,91.6,0.2718,0.00028,18.18083]
[1777727014738,21.63,78267.53,91.6,0.27178,0.00028,18.17654]
[1777727020877,21.63,78268.53,91.6,0.27205,0.00028,18.1858]
[1777727027546,21.63,78268.43,91.6,0.27201,0.00028,18.18449]
[1777727033565,21.63,78268.6,91.6,0.27204,0.00028,18.18567]
[1777727038600,21.63,78268.58,91.6,0.27203,0.00028,18.18521]
[1777727044198,21.63,78268.81,91.6,0.27209,0.00028,18.18714]
[1777727049677,21.63,78268.93,91.6,0.27211,0.00028,18.18798]
[1777727055221,21.63,78268.89,91.6,0.27209,0.00028,18.18741]
[1777727055779,21.63,78268.89,91.6,0.27209,0.00028,18.18733]
[1777727056338,21.63,78268.89,91.6,0.27209,0.00028,18.18729]
[1777727061465,21.63,78269.08,91.6,0.27215,0.00028,18.18939]
[1777727063990,21.63,78269.41,91.6,0.27225,0.00028,18.19267]
[1777727064091,21.63,78270.08,91.6,0.27244,0.00028,18.19919]
[1777727069139,21.63,78270.27,91.6,0.27248,0.00028,18.2007]
[1777727069147,21.63,78270.27,91.6,0.27248,0.00028,18.2007]
[1777727069192,21.63,78270.27,91.6,0.27248,0.00028,18.2007]
[1777727069285,21.63,78270.27,91.6,0.27248,0.00028,18.2007]
[1777727069361,21.63,78271.5,91.6,0.27283,0.00028,18.21233]
[1777727069654,21.63,78271.5,91.6,0.27283,0.00028,18.21233]
[1777727070321,21.63,78280.27,91.6,0.2753,0.00028,18.29564]
[1777727075862,21.63,78283.21,91.6,0.27609,0.00028,18.31871]
[1777727080610,21.63,78286.27,91.6,0.27696,0.00028,18.34753]
[1777727081372,21.63,78287.63,91.6,0.27734,0.00028,18.36026]
[1777727081688,21.63,78287.63,91.6,0.27734,0.00028,18.36026]
[1777727081966,21.63,78287.63,91.6,0.27734,0.00028,18.36026]
[1777727082337,21.63,78295.71,91.6,0.27963,0.00028,18.43586]
[1777727082567,21.63,78295.71,91.6,0.27963,0.00028,18.43586]
[1777727082700,21.63,78295.71,91.6,0.27963,0.00028,18.43586]
[1777727083134,21.63,78302.75,91.6,0.28162,0.00028,18.50106]
[1777727083765,21.63,78302.75,91.6,0.28162,0.00028,18.50106]
[1777727084278,21.63,78302.14,91.6,0.28145,0.00028,18.49529]
[1777727089874,21.63,78303.9,91.6,0.28194,0.00028,18.5112]
[1777727094994,21.62,78307.14,91.6,0.28284,0.00029,18.54052]
[1777727096752,21.62,78307.05,91.6,0.28281,0.00029,18.53959]
[1777727097011,21.62,78306.3,91.6,0.28259,0.00029,18.53256]
[1777727102045,21.62,78302.58,91.6,0.28154,0.00028,18.49823]
[1777727102931,21.62,78302.58,91.6,0.28154,0.00028,18.49823]
[1777727102949,21.62,78302.58,91.6,0.28154,0.00028,18.49823]
[1777727103370,21.62,78302.58,91.6,0.28154,0.00028,18.49823]
[1777727103396,21.62,78308.46,91.6,0.28321,0.00029,18.55257]
[1777727103518,21.62,78308.46,91.6,0.28321,0.00029,18.55257]
[1777727103636,21.62,78308.46,91.6,0.28321,0.00029,18.55257]
[1777727104401,21.62,78318.0,91.6,0.28595,0.00029,18.64008]
[1777727105036,21.62,78318.0,91.6,0.28595,0.00029,18.64008]
[1777727105247,21.62,78318.0,91.6,0.28595,0.00029,18.64008]
[1777727105380,21.62,78317.63,91.6,0.28584,0.00029,18.63665]
[1777727105650,21.62,78317.63,91.6,0.28584,0.00029,18.63665]
[1777727106992,21.62,78317.76,91.6,0.28588,0.00029,18.63791]
[1777727112117,21.63,78316.57,91.6,0.28555,0.00029,18.62742]
[1777727115413,21.63,78315.76,91.6,0.28532,0.00029,18.62017]
[1777727117152,21.63,78316.01,91.6,0.28539,0.00029,18.62249]
[1777727122187,21.63,78313.19,91.6,0.28458,0.00029,18.59658]
[1777727127222,21.63,78314.41,91.6,0.28493,0.00029,18.60766]
[1777727132257,21.63,78320.4,91.6,0.2866,0.00029,18.65729]
[1777727137291,21.62,78320.68,91.6,0.28667,0.00029,18.65951]
[1777727143333,21.62,78320.45,91.6,0.28659,0.00029,18.65705]
[1777727148369,21.62,78320.38,91.6,0.28656,0.00029,18.65613]
[1777727153405,21.62,78320.6,91.6,0.28662,0.00029,18.65785]
[1777727158416,21.62,78316.56,91.6,0.28545,0.00029,18.62079]
[1777727158418,21.62,78316.56,91.6,0.28545,0.00029,18.62079]
[1777727158441,21.62,78316.56,91.6,0.28545,0.00029,18.62079]
[1777727158457,21.62,78316.56,91.6,0.28545,0.00029,18.62079]
[1777727158492,21.62,78317.38,91.6,0.28569,0.00029,18.62828]
[1777727159447,21.62,78328.01,91.6,0.28875,0.00029,18.72502]
[1777727164483,21.62,78328.1,91.6,0.28878,0.00029,18.72603]
[1777727169518,21.62,78327.27,91.6,0.28855,0.00029,18.71879]
[1777727174553,21.62,78327.52,91.6,0.28863,0.00029,18.72133]
[1777727178920,21.62,78327.67,91.6,0.28868,0.00029,18.72283]
[1777727181827,21.62,78327.49,91.6,0.28863,0.00029,18.72122]
[1777727181929,21.62,78327.58,91.6,0.28865,0.00029,18.722]
[1777727184277,21.62,78327.52,91.6,0.28863,0.00029,18.72145]
[1777727189658,21.62,78331.66,91.6,0.28984,0.00029,18.75918]
[1777727195157,21.63,78329.55,91.6,0.2892,0.00029,18.73568]
[1777727200734,21.63,78329.53,91.6,0.28922,0.00029,18.73615]
[1777727202120,21.63,78329.53,91.6,0.28922,0.00029,18.73615]
[1777727202126,21.63,78329.53,91.6,0.28922,0.00029,18.73615]
[1777727202204,21.63,78329.53,91.6,0.28922,0.00029,18.73615]
[1777727202253,21.63,78329.12,91.6,0.28911,0.00029,18.73265]
[1777727203035,21.63,78329.12,91.6,0.28911,0.00029,18.73265]
[1777727204762,21.63,78316.12,91.6,0.28537,0.00029,18.61466]
[1777727205922,21.63,78316.12,91.6,0.28537,0.00029,18.61466]
[1777727208238,21.63,78307.51,91.6,0.28292,0.00029,18.53602]
[1777727210428,21.63,78306.67,91.6,0.28268,0.00029,18.52828]
[1777727210805,21.63,78301.16,91.6,0.28112,0.00028,18.47767]
[1777727212994,21.63,78299.28,91.6,0.2806,0.00028,18.46044]
[1777727219381,21.63,78299.3,91.6,0.28061,0.00028,18.46092]
[1777727224908,21.63,78299.38,91.6,0.28065,0.00028,18.46203]
[1777727230328,21.64,78299.06,91.6,0.28056,0.00028,18.45913]
[1777727235985,21.64,78299.59,91.6,0.28072,0.00028,18.46434]
[1777727241020,21.64,78299.98,91.6,0.28083,0.00028,18.46805]
[1777727246054,21.64,78299.61,91.6,0.28073,0.00028,18.46468]
[1777727251091,21.64,78299.47,91.6,0.28065,0.00028,18.45861]
[1777727257374,21.64,78299.46,91.6,0.28065,0.00028,18.45856]
[1777727263283,21.64,78299.96,91.6,0.28079,0.00028,18.46325]
[1777727264186,21.64,78307.31,91.6,0.28289,0.00029,18.5313]
[1777727269220,21.64,78306.14,91.6,0.28256,0.00029,18.52066]
[1777727274256,21.64,78306.19,91.6,0.28258,0.00029,18.52132]
[1777727279290,21.64,78306.58,91.6,0.2827,0.00029,18.52512]
[1777727284325,21.64,78306.77,91.6,0.28276,0.00029,18.52709]
[1777727289360,21.64,78306.78,91.6,0.28277,0.00029,18.52739]
[1777727296410,21.64,78306.88,91.6,0.28281,0.00029,18.52864]
[1777727302144,21.64,78307.0,91.6,0.28285,0.00029,18.52996]
[1777727307008,21.64,78306.98,91.6,0.28285,0.00029,18.5301]
[1777727307066,21.64,78306.98,91.6,0.28285,0.00029,18.5301]
[1777727307487,21.64,78300.47,91.6,0.281,0.00028,18.46999]
[1777727311674,21.64,78299.35,91.6,0.28064,0.00028,18.45475]
[1777727317542,21.64,78299.39,91.6,0.28065,0.00028,18.45509]
[1777727323599,21.64,78299.22,91.6,0.2806,0.00028,18.45341]
[1777727328635,21.64,78299.31,91.6,0.28062,0.00028,18.45414]
[1777727336691,21.64,78299.13,91.6,0.28057,0.00028,18.45226]
[1777727341726,21.64,78298.38,91.6,0.28035,0.00028,18.44515]
[1777727346761,21.64,78298.93,91.6,0.2805,0.00028,18.45011]
[1777727352183,21.64,78298.59,91.6,0.2804,0.00028,18.44683]
[1777727356909,21.64,78298.46,91.6,0.28036,0.00028,18.44552]
[1777727357627,21.64,78298.46,91.6,0.28036,0.00028,18.44552]
[1777727357628,21.64,78298.46,91.6,0.28036,0.00028,18.44552]
[1777727359205,21.64,78290.34,91.6,0.27805,0.00028,18.36966]
[1777727360859,21.64,78289.92,91.6,0.27793,0.00028,18.36575]
[1777727361205,21.64,78289.92,91.6,0.27793,0.00028,18.36575]
[1777727361811,21.64,78289.71,91.6,0.27788,0.00028,18.36381]
[1777727366465,21.64,78289.65,91.6,0.27786,0.00028,18.36334]
[1777727371936,21.64,78295.17,91.6,0.27943,0.00028,18.41491]
[1777727379390,21.64,78295.24,91.6,0.27941,0.00028,18.4107]
[1777727379485,21.64,78295.27,91.6,0.27941,0.00028,18.41098]
[1777727384602,21.64,78295.27,91.6,0.2794,0.00028,18.41069]
[1777727390063,21.64,78295.18,91.6,0.27936,0.00028,18.40921]
[1777727395098,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396230,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396382,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396474,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396477,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396605,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396618,21.64,78297.68,91.6,0.28005,0.00028,18.43201]
[1777727396699,21.64,78297.67,91.6,0.28004,0.00028,18.4317]
[1777727397234,21.64,78297.67,91.6,0.28004,0.00028,18.4317]
[1777727397561,21.64,78308.43,91.6,0.28311,0.00029,18.53133]
[1777727398989,21.64,78310.43,91.6,0.28368,0.00029,18.54973]
[1777727399126,21.64,78310.66,91.6,0.28375,0.00029,18.55186]
[1777727403993,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404020,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404045,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404064,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404374,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404379,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404656,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404686,21.64,78311.6,91.6,0.28403,0.00029,18.56101]
[1777727404475,21.64,78319.04,91.6,0.28617,0.00029,18.62918]
[1777727404991,21.64,78319.04,91.6,0.28617,0.00029,18.62918]
[1777727405503,21.64,78328.57,91.6,0.28892,0.00029,18.71572]
[1777727406815,21.64,78329.73,91.6,0.28925,0.00029,18.7262]
[1777727411816,21.64,78330.62,91.6,0.28951,0.00029,18.73422]
[1777727413342,21.64,78330.27,91.6,0.28941,0.00029,18.73107]
[1777727414454,21.64,78330.54,91.6,0.28948,0.00029,18.73352]
[1777727414648,21.64,78330.54,91.6,0.28948,0.00029,18.73352]
[1777727414792,21.64,78330.54,91.6,0.28948,0.00029,18.73353]
[1777727414912,21.64,78330.54,91.6,0.28948,0.00029,18.73353]
[1777727414965,21.64,78330.54,91.6,0.28948,0.00029,18.73353]
[1777727415385,21.64,78330.54,91.6,0.28948,0.00029,18.73353]
[1777727415425,21.64,78341.33,91.6,0.29261,0.00029,18.83027]
[1777727416650,21.64,78341.33,91.6,0.29261,0.00029,18.83027]
[1777727416688,21.64,78343.94,91.6,0.29336,0.00029,18.85346]
[1777727417213,21.64,78343.94,91.6,0.29336,0.00029,18.85346]
[1777727422754,21.64,78345.83,91.6,0.29392,0.00029,18.87055]
[1777727428987,21.64,78342.71,91.6,0.29303,0.00029,18.84332]
[1777727435381,21.64,78344.08,91.6,0.29342,0.00029,18.85143]
[1777727440416,21.65,78344.43,91.6,0.29354,0.00029,18.85504]
[1777727444780,21.65,78344.35,91.6,0.29353,0.00029,18.85475]
[1777727450487,21.65,78345.52,91.6,0.29389,0.00029,18.86575]
[1777727455466,21.65,78345.61,91.6,0.29393,0.00029,18.86697]
[1777727461564,21.65,78346.75,91.6,0.29429,0.00029,18.87784]
[1777727466599,21.66,78347.3,91.6,0.29446,0.00029,18.88322]
[1777727471634,21.66,78349.46,91.6,0.29511,0.00029,18.90281]
[1777727476747,21.66,78349.7,91.6,0.29519,0.00029,18.90529]
[1777727476749,21.66,78349.7,91.6,0.29519,0.00029,18.90529]
[1777727481378,21.66,78350.39,91.6,0.29541,0.00029,18.91183]
[1777727481917,21.66,78349.54,91.6,0.29516,0.00029,18.90441]
[1777727482824,21.66,78349.8,91.6,0.29524,0.00029,18.90679]
[1777727483438,21.66,78349.8,91.6,0.29524,0.00029,18.90679]
[1777727483481,21.66,78349.8,91.6,0.29524,0.00029,18.90679]
[1777727488050,21.66,78356.46,91.6,0.29719,0.00029,18.96555]
[1777727488753,21.66,78359.05,91.6,0.29795,0.00029,18.98825]
[1777727493788,21.66,78359.31,91.6,0.298,0.00029,18.986]
[1777727494345,21.66,78359.31,91.6,0.298,0.00029,18.986]
[1777727494360,21.66,78359.31,91.6,0.298,0.00029,18.986]
[1777727494797,21.66,78365.52,91.6,0.29981,0.00029,19.04005]
[1777727495527,21.66,78365.52,91.6,0.29981,0.00029,19.04005]
[1777727495628,21.66,78365.52,91.6,0.29982,0.00029,19.04017]
[1777727497136,21.66,78366.3,91.6,0.30005,0.00029,19.04692]
[1777727497184,21.67,78366.11,91.6,0.3,0.00029,19.04549]
[1777727498653,21.67,78366.11,91.6,0.3,0.00029,19.04549]
[1777727498738,21.67,78366.31,91.6,0.30007,0.00029,19.04756]
[1777727499001,21.67,78366.31,91.6,0.30007,0.00029,19.04756]
[1777727499191,21.67,78366.31,91.6,0.30007,0.00029,19.04756]
[1777727499721,21.67,78369.66,91.6,0.30105,0.00029,19.0766]
[1777727499821,21.67,78369.66,91.6,0.30105,0.00029,19.0766]
[1777727500374,21.67,78380.07,91.6,0.30411,0.00029,19.16583]
[1777727500851,21.67,78380.07,91.6,0.30411,0.00029,19.16583]
[1777727501035,21.67,78380.07,91.6,0.30411,0.00029,19.16583]
[1777727501038,21.67,78380.07,91.6,0.30411,0.00029,19.16583]
[1777727501695,21.67,78380.07,91.6,0.30411,0.00029,19.16583]
[1777727501797,21.67,78374.27,91.6,0.30241,0.00029,19.11632]
[1777727502344,21.67,78374.27,91.6,0.30241,0.00029,19.11632]
[1777727503619,21.67,78369.48,91.6,0.30101,0.00029,19.07523]
[1777727505508,21.67,78367.08,91.6,0.30031,0.00029,19.05463]
[1777727505786,21.67,78367.08,91.6,0.30031,0.00029,19.05463]
[1777727509448,21.67,78366.71,91.6,0.30022,0.00029,19.05193]
[1777727513148,21.67,78366.65,91.6,0.30022,0.00029,19.0519]
[1777727514638,21.67,78366.49,91.6,0.30017,0.00029,19.05064]
[1777727515990,21.67,78364.75,91.6,0.29967,0.00029,19.03585]
[1777727517966,21.68,78364.37,91.6,0.29957,0.00029,19.03278]
[1777727522151,21.68,78356.8,91.6,0.29738,0.00029,18.96741]
[1777727522176,21.68,78354.11,91.6,0.29659,0.00029,18.94386]
[1777727525574,21.68,78353.82,91.6,0.29652,0.00029,18.94176]
[1777727527789,21.68,78353.17,91.6,0.29634,0.00029,18.93621]
[1777727532257,21.68,78349.23,91.6,0.29522,0.00029,18.90233]
[1777727532359,21.68,78348.46,91.6,0.29501,0.00029,18.89588]
[1777727533013,21.68,78348.46,91.6,0.29501,0.00029,18.89588]
[1777727536097,21.68,78341.12,91.6,0.29288,0.00029,18.83111]
[1777727540970,21.69,78341.89,91.6,0.29313,0.00029,18.83852]
[1777727541126,21.69,78349.04,91.6,0.2952,0.00029,18.90183]
[1777727546161,21.69,78352.42,91.6,0.29621,0.00029,18.93224]
[1777727550270,21.69,78356.19,91.6,0.29732,0.00029,18.9656]
[1777727552696,21.69,78356.43,91.6,0.29736,0.00029,18.96312]
[1777727558458,21.69,78354.31,91.6,0.29676,0.00029,18.94514]
[1777727565832,21.7,78351.63,91.6,0.29601,0.00029,18.9224]
[1777727570366,21.7,78351.54,91.6,0.29601,0.00029,18.92254]
[1777727576892,21.7,78351.62,91.6,0.29606,0.00029,18.92391]
[1777727576909,21.7,78351.62,91.6,0.29606,0.00029,18.92391]
[1777727577377,21.7,78353.63,91.6,0.29666,0.00029,18.9419]
[1777727579928,21.71,78356.0,91.6,0.29735,0.00029,18.9628]
[1777727585106,21.71,78359.8,91.6,0.29847,0.00029,18.99628]
[1777727589226,21.71,78364.98,91.6,0.3,0.00029,19.04143]
[1777727589604,21.71,78364.98,91.6,0.3,0.00029,19.04143]
[1777727589705,21.71,78365.06,91.6,0.30002,0.00029,19.04221]
[1777727593248,21.71,78362.51,91.6,0.29928,0.00029,19.02032]
[1777727598526,21.71,78366.02,91.6,0.30032,0.00029,19.05092]
[1777727599561,21.71,78366.02,91.6,0.30032,0.00029,19.05092]
[1777727599662,21.71,78365.8,91.6,0.30025,0.00029,19.04904]
[1777727600823,21.71,78365.8,91.6,0.30025,0.00029,19.04904]
[1777727602830,21.71,78366.78,91.6,0.30054,0.00029,19.05762]
[1777727605561,21.71,78366.43,91.6,0.30045,0.00029,19.05477]
[1777727610161,21.71,78362.83,91.6,0.29941,0.00029,19.02405]
[1777727615454,21.71,78361.44,91.6,0.29898,0.00029,19.00771]
[1777727617969,21.72,78357.52,91.6,0.29785,0.00029,18.97395]
[1777727618666,21.72,78356.14,91.6,0.29745,0.00029,18.96202]
[1777727624708,21.72,78355.82,91.6,0.29738,0.00029,18.95989]
[1777727626513,21.72,78355.32,91.6,0.29724,0.00029,18.95564]
[1777727626553,21.72,78355.32,91.6,0.29724,0.00029,18.95564]
[1777727626890,21.72,78355.32,91.6,0.29724,0.00029,18.95564]
[1777727626929,21.72,78355.32,91.6,0.29724,0.00029,18.95564]
[1777727627729,21.72,78370.42,91.6,0.30166,0.00029,19.08653]
[1777727628772,21.72,78370.42,91.6,0.30166,0.00029,19.08653]
[1777727628949,21.72,78370.43,91.6,0.30166,0.00029,19.08662]
[1777727629848,21.72,78370.43,91.6,0.30166,0.00029,19.08662]
[1777727630493,21.72,78371.06,91.6,0.30184,0.00029,19.09204]
[1777727630794,21.72,78371.06,91.6,0.30184,0.00029,19.09204]
[1777727630858,21.72,78393.94,91.6,0.30858,0.0003,19.28569]
[1777727631927,21.72,78393.94,91.6,0.30858,0.0003,19.28569]
[1777727632635,21.72,78394.31,91.6,0.30869,0.0003,19.28874]
[1777727632683,21.72,78394.31,91.6,0.30869,0.0003,19.28874]
[1777727632710,21.72,78394.31,91.6,0.30869,0.0003,19.28874]
[1777727632869,21.72,78400.94,91.6,0.31065,0.0003,19.34371]
[1777727633771,21.72,78409.22,91.6,0.31312,0.0003,19.412]
[1777727637383,21.72,78409.57,91.6,0.31322,0.0003,19.41495]
[1777727637838,21.72,78419.36,91.6,0.31615,0.0003,19.4947]
[1777727641829,21.72,78412.72,91.6,0.31417,0.0003,19.44089]
[1777727645666,21.72,78411.65,91.6,0.31386,0.0003,19.43237]
[1777727645673,21.72,78411.65,91.6,0.31386,0.0003,19.43237]
[1777727645857,21.72,78410.23,91.6,0.31344,0.0003,19.42084]
[1777727646678,21.72,78410.23,91.6,0.31344,0.0003,19.42084]
[1777727652130,21.72,78404.27,91.6,0.31167,0.0003,19.37202]
[1777727660240,21.72,78408.96,91.6,0.31307,0.0003,19.4107]
[1777727665997,21.72,78406.18,91.6,0.31224,0.0003,19.38784]
[1777727671278,21.72,78405.43,91.6,0.31202,0.0003,19.3817]
[1777727677074,21.72,78403.06,91.6,0.31128,0.0003,19.35749]
[1777727682160,21.72,78402.01,91.6,0.31097,0.0003,19.34892]
[1777727682257,21.72,78402.01,91.6,0.31097,0.0003,19.34892]
[1777727682969,21.72,78398.91,91.6,0.31005,0.0003,19.3232]
[1777727683159,21.72,78398.91,91.6,0.31005,0.0003,19.3232]
[1777727683305,21.72,78398.91,91.6,0.31005,0.0003,19.3232]
[1777727683407,21.72,78399.61,91.6,0.31026,0.0003,19.329]
[1777727689158,21.72,78398.75,91.6,0.31001,0.0003,19.32206]
[1777727694193,21.73,78397.53,91.6,0.30966,0.0003,19.31213]
[1777727697830,21.73,78397.45,91.6,0.30964,0.0003,19.31153]
[1777727698302,21.73,78395.79,91.6,0.30915,0.0003,19.2978]
[1777727701353,21.73,78392.5,91.6,0.30817,0.0003,19.27029]
[1777727701455,21.73,78389.06,91.6,0.30715,0.0003,19.24144]
[1777727702601,21.73,78389.06,91.6,0.30715,0.0003,19.24144]
[1777727704412,21.73,78387.91,91.6,0.30681,0.0003,19.23172]
[1777727707710,21.73,78382.07,91.6,0.30509,0.00029,19.18245]
[1777727709955,21.73,78381.75,91.6,0.305,0.00029,19.1798]
[1777727712451,21.73,78377.51,91.6,0.30375,0.00029,19.14387]
[1777727717452,21.73,78375.62,91.6,0.30321,0.00029,19.12811]
[1777727723400,21.73,78372.9,91.6,0.30243,0.00029,19.10544]
[1777727724773,21.73,78372.9,91.6,0.30243,0.00029,19.10544]
[1777727724873,21.73,78372.6,91.6,0.30235,0.00029,19.10305]
[1777727727971,21.73,78371.05,91.6,0.3019,0.00029,19.08978]
[1777727728837,21.73,78370.69,91.6,0.30179,0.00029,19.0867]
[1777727729527,21.73,78369.5,91.6,0.30144,0.00029,19.07653]
[1777727732126,21.73,78365.97,91.6,0.30038,0.00029,19.04146]
[1777727734242,21.73,78365.34,91.6,0.30019,0.00029,19.03612]
[1777727740687,21.73,78360.81,91.6,0.29888,0.00029,18.99728]
[1777727741520,21.73,78360.87,91.6,0.29891,0.00029,18.99793]
[1777727746446,21.73,78359.84,91.6,0.29862,0.00029,18.98931]
[1777727751597,21.74,78360.58,91.6,0.29884,0.00029,18.99612]
[1777727754708,21.74,78360.16,91.6,0.29873,0.00029,18.9926]
[1777727758148,21.74,78356.92,91.6,0.29779,0.00029,18.96473]
[1777727760242,21.74,78353.33,91.6,0.29675,0.00029,18.93363]
[1777727763111,21.74,78353.51,91.6,0.29682,0.00029,18.93555]
[1777727769722,21.74,78353.21,91.6,0.29674,0.00029,18.93321]
[1777727774758,21.74,78353.09,91.6,0.29671,0.00029,18.93235]
[1777727779793,21.74,78353.87,91.6,0.29695,0.00029,18.93935]
[1777727784828,21.74,78353.7,91.6,0.2969,0.00029,18.93804]
[1777727789863,21.74,78353.63,91.6,0.29689,0.00029,18.93764]
[1777727794898,21.74,78353.32,91.6,0.29677,0.00029,18.93037]
[1777727799933,21.75,78353.21,91.6,0.29675,0.00029,18.92964]
[1777727801442,21.75,78353.0,91.6,0.29669,0.00029,18.92786]
[1777727801863,21.75,78353.0,91.6,0.29669,0.00029,18.92786]
[1777727802015,21.75,78353.0,91.6,0.29669,0.00029,18.92786]
[1777727803911,21.75,78353.43,91.6,0.29681,0.00029,18.93171]
[1777727811010,21.75,78353.38,91.6,0.29681,0.00029,18.93164]
[1777727816046,21.75,78353.13,91.6,0.29675,0.00029,18.92971]
[1777727818137,21.75,78350.71,91.6,0.29605,0.00029,18.90865]
[1777727818913,21.75,78350.71,91.6,0.29605,0.00029,18.90865]
[1777727825681,21.75,78350.09,91.6,0.29588,0.00029,18.90365]
[1777727830920,21.75,78351.65,91.6,0.29635,0.00029,18.91763]
[1777727832837,21.75,78351.3,91.6,0.29625,0.00029,18.91474]
[1777727832861,21.75,78351.26,91.6,0.29624,0.00029,18.91445]
[1777727839935,21.75,78346.57,91.6,0.29489,0.00029,18.87355]
[1777727840296,21.75,78346.53,91.6,0.29488,0.00029,18.87337]
[1777727846256,21.76,78345.88,91.6,0.29471,0.00029,18.86799]
[1777727851291,21.76,78344.05,91.6,0.29415,0.00029,18.84738]
[1777727852497,21.76,78344.05,91.6,0.29415,0.00029,18.84738]
[1777727858340,21.76,78340.58,91.6,0.29316,0.00029,18.81723]
[1777727859245,21.76,78340.58,91.6,0.29316,0.00029,18.81723]
[1777727859280,21.76,78340.58,91.6,0.29316,0.00029,18.81723]
[1777727865634,21.76,78340.85,91.6,0.29325,0.00029,18.8201]
[1777727871432,21.76,78340.52,91.6,0.29318,0.00029,18.81769]
[1777727876467,21.76,78340.58,91.6,0.29321,0.00029,18.81857]
[1777727878379,21.76,78340.23,91.6,0.29311,0.00029,18.81554]
[1777727881549,21.76,78340.43,91.6,0.29317,0.00029,18.81745]
[1777727881626,21.77,78340.41,91.6,0.29317,0.00029,18.81741]
[1777727887569,21.77,78343.34,91.6,0.29403,0.00029,18.84368]
[1777727893152,21.77,78343.32,91.6,0.29404,0.00029,18.84389]
[1777727893253,21.77,78343.3,91.6,0.29404,0.00029,18.84387]
[1777727899172,21.77,78343.34,91.6,0.29405,0.00029,18.8442]
[1777727905119,21.77,78343.52,91.6,0.2941,0.00029,18.84575]
[1777727910709,21.77,78346.81,91.6,0.29505,0.00029,18.87458]
[1777727915743,21.77,78346.06,91.6,0.29479,0.00029,18.8631]
[1777727920779,21.77,78347.27,91.6,0.29514,0.00029,18.87367]
[1777727925832,21.77,78346.23,91.6,0.29483,0.00029,18.86448]
[1777727931856,21.77,78345.42,91.6,0.2946,0.00029,18.85733]
[1777727937898,21.77,78345.38,91.6,0.29459,0.00029,18.85698]
[1777727942933,21.77,78345.81,91.6,0.29471,0.00029,18.86077]
[1777727947862,21.77,78345.62,91.6,0.29466,0.00029,18.85909]
[1777727948249,21.77,78345.62,91.6,0.29466,0.00029,18.85909]
[1777727947968,21.77,78343.84,91.6,0.29414,0.00029,18.84342]
[1777727953003,21.77,78341.15,91.6,0.29336,0.00029,18.81959]
[1777727958096,21.77,78336.7,91.6,0.29207,0.00029,18.78022]
[1777727960124,21.77,78336.36,91.6,0.29198,0.00029,18.77725]
[1777727963797,21.77,78336.25,91.6,0.29195,0.00029,18.77634]
[1777727969166,21.77,78331.94,91.6,0.29071,0.00029,18.73818]
[1777727975157,21.77,78328.43,91.6,0.28968,0.00029,18.70256]
[1777727975293,21.77,78328.43,91.6,0.28968,0.00029,18.70256]
[1777727975324,21.77,78328.43,91.6,0.28968,0.00029,18.70256]
[1777727976164,21.77,78328.18,91.6,0.28961,0.00029,18.70035]
[1777727981200,21.77,78325.9,91.6,0.28896,0.00029,18.68012]
[1777727981775,21.77,78325.9,91.6,0.28896,0.00029,18.68012]
[1777727987243,21.77,78321.07,91.6,0.28758,0.00029,18.63672]
[1777727992278,21.77,78320.94,91.6,0.28754,0.00029,18.63557]
[1777727997315,21.77,78321.36,91.6,0.28766,0.00029,18.63931]
[1777728002669,21.77,78322.48,91.6,0.28798,0.00029,18.64929]
[1777728006379,21.77,78329.5,91.6,0.28999,0.00029,18.71212]
[1777728011415,21.77,78330.43,91.6,0.29024,0.00029,18.71987]
[1777728016449,21.77,78330.47,91.6,0.29023,0.00029,18.71967]
[1777728022491,21.76,78329.94,91.6,0.29006,0.00029,18.71429]
[1777728027526,21.76,78330.02,91.6,0.29006,0.00029,18.71447]
[1777728032733,21.76,78330.11,91.6,0.29004,0.00029,18.71004]
[1777728038603,21.76,78331.93,91.6,0.29054,0.00029,18.72556]
[1777728043638,21.76,78325.65,91.6,0.28871,0.00029,18.66884]
[1777728048672,21.75,78324.57,91.6,0.28839,0.00029,18.65875]
[1777728053708,21.75,78324.32,91.6,0.28831,0.00029,18.65615]
[1777728058308,21.75,78324.36,91.6,0.28831,0.00029,18.65628]
[1777728058410,21.75,78324.38,91.6,0.28832,0.00029,18.65639]
[1777728058509,21.75,78324.38,91.6,0.28832,0.00029,18.65639]
[1777728058903,21.75,78324.38,91.6,0.28832,0.00029,18.65639]
[1777728059319,21.75,78324.38,91.6,0.28832,0.00029,18.65639]
[1777728059329,21.75,78328.74,91.6,0.28957,0.00029,18.69543]
[1777728060322,21.75,78336.38,91.6,0.29177,0.00029,18.76355]
[1777728060490,21.75,78336.38,91.6,0.29177,0.00029,18.76355]
[1777728060643,21.75,78336.38,91.6,0.29177,0.00029,18.76355]
[1777728061226,21.75,78333.78,91.6,0.29101,0.00029,18.74038]
[1777728065942,21.75,78334.57,91.6,0.29124,0.00029,18.74741]
[1777728066596,21.75,78334.5,91.6,0.29122,0.00029,18.74678]
[1777728069548,21.75,78334.46,91.6,0.29121,0.00029,18.74642]
[1777728074857,21.75,78339.73,91.6,0.29273,0.00029,18.79309]
[1777728078994,21.75,78338.97,91.6,0.2925,0.00029,18.78627]
[1777728084927,21.75,78334.02,91.6,0.29107,0.00029,18.74215]
[1777728088788,21.75,78333.84,91.6,0.29102,0.00029,18.74059]
[1777728088934,21.75,78333.84,91.6,0.29102,0.00029,18.74059]
[1777728089688,21.75,78335.13,91.6,0.29139,0.00029,18.7521]
[1777728094997,21.75,78334.38,91.6,0.29114,0.00029,18.74065]
[1777728100155,21.75,78334.32,91.6,0.29112,0.00029,18.74013]
[1777728100812,21.75,78334.31,91.6,0.29112,0.00029,18.74005]
[1777728106231,21.75,78334.41,91.6,0.29115,0.00029,18.74094]
[1777728108013,21.75,78331.38,91.6,0.29028,0.00029,18.7139]
[1777728112067,21.75,78329.99,91.6,0.28988,0.00029,18.70159]
[1777728114415,21.75,78328.94,91.6,0.28958,0.00029,18.69226]
[1777728117656,21.75,78327.14,91.6,0.28907,0.00029,18.67627]
[1777728119981,21.75,78327.05,91.6,0.28905,0.00029,18.67565]
[1777728120560,21.75,78326.62,91.6,0.28893,0.00029,18.67185]
[1777728123589,21.75,78326.12,91.6,0.28879,0.00029,18.66756]
[1777728127132,21.75,78325.54,91.6,0.28863,0.00029,18.66261]
[1777728127426,21.75,78325.54,91.6,0.28863,0.00029,18.66261]
[1777728128038,21.75,78323.75,91.6,0.28812,0.00029,18.6466]
[1777728128488,21.75,78324.36,91.6,0.2883,0.00029,18.6521]
[1777728129758,21.75,78322.68,91.6,0.28781,0.00029,18.63698]
[1777728129960,21.75,78322.68,91.6,0.28781,0.00029,18.63698]
[1777728130265,21.75,78323.76,91.6,0.28812,0.00029,18.64669]
[1777728135301,21.75,78317.77,91.6,0.28641,0.00029,18.5926]
[1777728140337,21.75,78313.83,91.6,0.28528,0.00029,18.55696]
[1777728145371,21.76,78309.54,91.6,0.28407,0.00029,18.51809]
[1777728150407,21.76,78309.79,91.6,0.28415,0.00029,18.52072]
[1777728155442,21.76,78310.51,91.6,0.28432,0.00029,18.52275]
[1777728160477,21.76,78310.11,91.6,0.28422,0.00029,18.51931]
[1777728165511,21.76,78310.06,91.6,0.28421,0.00029,18.51906]
[1777728170547,21.76,78310.43,91.6,0.28432,0.00029,18.52262]
[1777728173204,21.76,78309.52,91.6,0.28406,0.00029,18.51435]
[1777728178603,21.76,78309.53,91.6,0.28407,0.00029,18.5147]
[1777728183638,21.76,78309.29,91.6,0.28401,0.00029,18.51267]
[1777728188673,21.76,78311.58,91.6,0.28467,0.00029,18.53371]
[1777728193708,21.76,78310.64,91.6,0.2844,0.00029,18.52526]
[1777728203778,21.76,78310.6,91.6,0.2844,0.00029,18.52522]
[1777728209820,21.76,78310.12,91.6,0.28427,0.00029,18.52112]
[1777728210598,21.76,78310.12,91.6,0.28427,0.00029,18.52112]
[1777728217876,21.77,78310.23,91.6,0.28428,0.00029,18.51772]
[1777728224925,21.77,78310.26,91.6,0.2843,0.00029,18.51836]
[1777728229960,21.77,78310.03,91.6,0.28424,0.00029,18.51651]
[1777728234995,21.77,78306.88,91.6,0.28336,0.00028,18.48805]
[1777728240030,21.77,78306.19,91.6,0.28317,0.00028,18.48216]
[1777728245525,21.77,78306.09,91.6,0.28315,0.00028,18.48153]
[1777728253121,21.77,78306.11,91.6,0.28318,0.00028,18.48234]
[1777728262185,21.78,78302.77,91.6,0.28225,0.00028,18.45247]
[1777728267221,21.78,78302.11,91.6,0.28208,0.00028,18.44685]
[1777728272256,21.78,78302.04,91.6,0.28203,0.00028,18.44179]
[1777728277290,21.78,78300.58,91.6,0.28163,0.00028,18.42881]
[1777728282326,21.78,78300.22,91.6,0.28154,0.00028,18.42578]
[1777728287870,21.78,78299.56,91.6,0.28137,0.00028,18.42039]
[1777728293405,21.79,78299.99,91.6,0.28151,0.00028,18.42497]
[1777728298441,21.79,78303.92,91.6,0.28264,0.00028,18.46147]
[1777728303476,21.79,78303.89,91.6,0.28265,0.00028,18.4616]
[1777728308511,21.79,78303.82,91.6,0.28264,0.00028,18.46142]
[1777728314554,21.79,78302.47,91.6,0.28228,0.00028,18.4497]
[1777728319589,21.8,78302.31,91.6,0.28225,0.00028,18.44884]
[1777728328652,21.8,78302.31,91.6,0.28229,0.00028,18.44999]
[1777728336708,21.8,78302.53,91.6,0.28235,0.00028,18.44824]
[1777728342147,21.8,78302.59,91.6,0.28238,0.00028,18.44935]
[1777728349347,21.81,78302.41,91.6,0.28236,0.00028,18.44854]
[1777728354840,21.81,78302.58,91.6,0.28244,0.00028,18.45122]
[1777728360022,21.81,78304.43,91.6,0.28299,0.00028,18.4687]
[1777728368938,21.82,78304.98,91.6,0.28318,0.00028,18.47482]
[1777728375987,21.82,78307.78,91.6,0.28399,0.00028,18.50094]
[1777728381022,21.82,78308.33,91.6,0.28416,0.00028,18.50634]
[1777728389079,21.82,78308.36,91.6,0.28419,0.00028,18.50725]
[1777728394114,21.82,78308.68,91.6,0.28426,0.00028,18.50573]
[1777728399149,21.83,78307.65,91.6,0.28398,0.00028,18.49677]
[1777728404240,21.83,78307.72,91.6,0.28401,0.00028,18.49793]
[1777728410226,21.83,78307.58,91.6,0.28399,0.00028,18.49717]
[1777728416268,21.83,78308.42,91.6,0.28424,0.00028,18.50532]
[1777728421303,21.83,78307.61,91.6,0.28403,0.00028,18.49836]
[1777728426338,21.83,78307.7,91.6,0.28407,0.00028,18.49959]
[1777728428514,21.83,78308.64,91.6,0.28434,0.00028,18.50822]
[1777728435400,21.84,78306.93,91.6,0.28387,0.00028,18.49332]
[1777728442450,21.84,78307.01,91.6,0.28391,0.00028,18.49464]
[1777728448492,21.84,78307.02,91.6,0.28393,0.00028,18.49522]
[1777728450577,21.84,78306.99,91.6,0.28393,0.00028,18.49502]
[1777728450678,21.84,78306.99,91.6,0.28393,0.00028,18.4951]
[1777728455951,21.84,78306.82,91.6,0.28384,0.00028,18.48857]
[1777728461241,21.84,78305.37,91.6,0.28342,0.00028,18.47517]
[1777728462127,21.84,78305.31,91.6,0.2834,0.00028,18.4746]
[1777728462589,21.84,78304.35,91.6,0.28313,0.00028,18.46582]
[1777728467625,21.84,78305.22,91.6,0.28336,0.00028,18.47334]
[1777728473278,21.84,78303.83,91.6,0.28295,0.00028,18.46029]
[1777728473380,21.84,78303.83,91.6,0.28295,0.00028,18.46026]
[1777728477914,21.84,78303.83,91.6,0.28295,0.00028,18.46029]
[1777728483475,21.84,78302.95,91.6,0.2827,0.00028,18.45219]
[1777728488773,21.84,78302.72,91.6,0.28263,0.00028,18.44999]
[1777728493808,21.84,78303.91,91.6,0.28297,0.00028,18.46079]
[1777728495700,21.84,78302.82,91.6,0.28266,0.00028,18.45081]
[1777728500877,21.84,78302.64,91.6,0.28261,0.00028,18.4492]
[1777728505892,21.84,78303.05,91.6,0.28273,0.00028,18.45299]
[1777728510927,21.84,78303.11,91.6,0.28274,0.00028,18.45357]
[1777728514848,21.84,78302.92,91.6,0.28265,0.00028,18.44699]
[1777728524018,21.84,78302.78,91.6,0.28261,0.00028,18.44561]
[1777728535095,21.84,78302.72,91.6,0.28259,0.00028,18.44491]
[1777728536217,21.84,78302.72,91.6,0.28259,0.00028,18.44491]
[1777728543150,21.84,78303.21,91.6,0.28272,0.00028,18.44928]
[1777728549193,21.84,78303.21,91.6,0.28272,0.00028,18.44917]
[1777728558830,21.83,78303.21,91.6,0.28272,0.00028,18.44909]
[1777728558892,21.83,78302.92,91.6,0.28263,0.00028,18.44635]
[1777728564298,21.83,78302.9,91.6,0.28261,0.00028,18.44561]
[1777728569334,21.83,78300.98,91.6,0.28205,0.00028,18.42749]
[1777728575354,21.83,78300.14,91.6,0.28175,0.00028,18.41448]
[1777728580410,21.83,78300.39,91.6,0.28181,0.00028,18.41619]
[1777728581561,21.83,78300.39,91.6,0.28181,0.00028,18.41619]
[1777728581653,21.83,78300.47,91.6,0.28183,0.00028,18.41683]
[1777728587460,21.83,78300.13,91.6,0.28173,0.00028,18.41377]
[1777728592494,21.83,78299.78,91.6,0.28163,0.00028,18.41062]
[1777728597530,21.83,78300.77,91.6,0.28191,0.00028,18.4197]
[1777728607600,21.83,78300.7,91.6,0.28189,0.00028,18.41908]
[1777728612634,21.83,78300.58,91.6,0.28186,0.00028,18.41798]
[1777728617670,21.83,78300.27,91.6,0.28177,0.00028,18.41513]
[1777728622705,21.83,78300.24,91.6,0.28176,0.00028,18.41486]
[1777728627740,21.83,78300.07,91.6,0.28172,0.00028,18.41333]
[1777728632775,21.83,78300.24,91.6,0.28173,0.00028,18.41006]
[1777728638589,21.83,78300.16,91.6,0.2817,0.00028,18.40934]
[1777728643852,21.83,78300.06,91.6,0.28168,0.00028,18.40848]
[1777728648887,21.83,78299.75,91.6,0.28159,0.00028,18.40568]
[1777728652856,21.83,78299.8,91.6,0.28161,0.00028,18.40617]
[1777728657949,21.83,78299.15,91.6,0.28142,0.00028,18.40027]
[1777728663950,21.83,78299.15,91.6,0.28142,0.00028,18.40027]
[1777728672084,21.83,78298.49,91.6,0.28124,0.00028,18.39438]
[1777728678094,21.83,78298.41,91.6,0.28122,0.00028,18.39379]
[1777728683129,21.83,78298.45,91.6,0.28124,0.00028,18.39423]
[1777728688165,21.83,78298.14,91.6,0.28115,0.00028,18.39145]
[1777728693200,21.83,78297.89,91.6,0.28104,0.00028,18.38438]
[1777728698235,21.83,78297.92,91.6,0.28106,0.00028,18.38474]
[1777728703270,21.83,78297.35,91.6,0.2809,0.00028,18.37958]
[1777728705540,21.83,78296.37,91.6,0.28062,0.00028,18.37061]
[1777728706092,21.83,78296.21,91.6,0.28058,0.00028,18.36917]
[1777728706861,21.83,78296.21,91.6,0.28058,0.00028,18.36917]
[1777728708801,21.83,78296.21,91.6,0.28058,0.00028,18.3692]
[1777728711362,21.83,78296.21,91.6,0.28058,0.00028,18.36928]
[1777728711530,21.83,78296.21,91.6,0.28058,0.00028,18.36928]
[1777728718375,21.83,78295.6,91.6,0.2804,0.00028,18.36336]
[1777728723492,21.83,78297.36,91.6,0.28089,0.00028,18.37932]
[1777728724877,21.83,78296.25,91.6,0.28057,0.00028,18.36897]
[1777728730459,21.83,78296.87,91.6,0.28073,0.00028,18.37427]
[1777728735494,21.83,78297.6,91.6,0.28093,0.00028,18.38064]
[1777728740529,21.82,78297.47,91.6,0.28088,0.00028,18.37906]
[1777728745564,21.82,78297.72,91.6,0.28093,0.00028,18.38087]
[1777728747200,21.82,78297.64,91.6,0.28091,0.00028,18.38005]
[1777728751432,21.82,78297.07,91.6,0.28074,0.00028,18.37448]
[1777728754129,21.82,78297.11,91.6,0.28071,0.00028,18.36994]
[1777728759664,21.82,78297.89,91.6,0.28093,0.00028,18.37717]
[1777728765042,21.82,78300.33,91.6,0.28162,0.00028,18.39955]
[1777728767202,21.82,78299.61,91.6,0.28142,0.00028,18.3929]
[1777728773062,21.82,78302.34,91.6,0.28219,0.00028,18.41788]
[1777728773705,21.82,78303.36,91.6,0.28248,0.00028,18.42719]
[1777728778798,21.82,78303.21,91.6,0.28243,0.00028,18.42558]
[1777728783833,21.82,78303.71,91.6,0.28257,0.00028,18.43]
[1777728790050,21.82,78303.49,91.6,0.2825,0.00028,18.42788]
[1777728795916,21.82,78303.57,91.6,0.28252,0.00028,18.42841]
[1777728805986,21.82,78303.6,91.6,0.28252,0.00028,18.42852]
[1777728810485,21.82,78303.55,91.6,0.2825,0.00028,18.42801]
[1777728811964,21.82,78304.0,91.6,0.28259,0.00028,18.42726]
[1777728812555,21.82,78304.0,91.6,0.28259,0.00028,18.42725]
[1777728818071,21.82,78303.6,91.6,0.28248,0.00028,18.42354]
[1777728823106,21.82,78304.3,91.6,0.28267,0.00028,18.42991]
[1777728829147,21.82,78303.77,91.6,0.28252,0.00028,18.42503]
[1777728834514,21.82,78303.8,91.6,0.28253,0.00028,18.42529]
[1777728840225,21.82,78303.22,91.6,0.28236,0.00028,18.41998]
[1777728850295,21.82,78303.41,91.6,0.28242,0.00028,18.42175]
[1777728855330,21.82,78303.6,91.6,0.28247,0.00028,18.42349]
[1777728861371,21.82,78301.89,91.6,0.28199,0.00028,18.40783]
[1777728866575,21.82,78300.94,91.6,0.28172,0.00028,18.39918]
[1777728872449,21.82,78300.82,91.6,0.28165,0.00028,18.39339]
[1777728878490,21.82,78302.03,91.6,0.282,0.00028,18.40459]
[1777728883526,21.82,78302.79,91.6,0.28222,0.00028,18.41159]
[1777728888560,21.82,78304.64,91.6,0.28274,0.00028,18.42849]
[1777728894089,21.82,78304.63,91.6,0.28274,0.00028,18.42833]
[1777728900092,21.82,78304.67,91.6,0.28274,0.00028,18.42859]
[1777728905682,21.82,78303.36,91.6,0.28237,0.00028,18.41647]
[1777728911725,21.82,78303.0,91.6,0.28226,0.00028,18.41313]
[1777728920323,21.82,78303.03,91.6,0.28227,0.00028,18.41339]
[1777728925824,21.82,78301.03,91.6,0.2817,0.00028,18.39509]
[1777728930859,21.82,78300.62,91.6,0.28159,0.00028,18.3914]
[1777728933971,21.82,78301.05,91.6,0.28167,0.00028,18.39053]
[1777728938173,21.82,78301.11,91.6,0.28169,0.00028,18.39114]
[1777728944081,21.82,78301.21,91.6,0.28172,0.00028,18.39211]
[1777728949100,21.82,78300.96,91.6,0.28165,0.00028,18.38986]
[1777728950734,21.82,78300.96,91.6,0.28165,0.00028,18.38987]
[1777728951399,21.82,78300.77,91.6,0.2816,0.00028,18.38814]
[1777728952829,21.82,78300.58,91.6,0.28155,0.00028,18.3864]
[1777728957951,21.82,78300.23,91.6,0.28145,0.00028,18.38324]
[1777728960865,21.82,78300.2,91.6,0.28144,0.00028,18.383]
[1777728966105,21.82,78299.02,91.6,0.28111,0.00028,18.37226]
[1777728971141,21.82,78298.98,91.6,0.2811,0.00028,18.37199]
[1777728977870,21.82,78299.06,91.6,0.28113,0.00028,18.37279]
[1777728983225,21.82,78299.23,91.6,0.28118,0.00028,18.37449]
[1777728989267,21.82,78300.19,91.6,0.28145,0.00028,18.38339]
[1777728994302,21.82,78298.65,91.6,0.28098,0.00028,18.36445]
[1777729000320,21.82,78298.92,91.6,0.28106,0.00028,18.36699]
[1777729005586,21.82,78298.86,91.6,0.28104,0.00028,18.36654]
[1777729011017,21.82,78298.97,91.6,0.28108,0.00028,18.36762]
[1777729012266,21.82,78298.28,91.6,0.28088,0.00028,18.3613]
[1777729018212,21.82,78298.69,91.6,0.281,0.00028,18.36517]
[1777729024060,21.82,78298.27,91.6,0.28089,0.00028,18.36139]
[1777729024665,21.82,78298.12,91.6,0.28084,0.00028,18.36004]
[1777729025391,21.82,78298.12,91.6,0.28084,0.00028,18.36004]
[1777729033579,21.82,78298.22,91.6,0.28088,0.00028,18.36111]
[1777729038372,21.82,78298.38,91.6,0.28092,0.00028,18.36261]
[1777729039834,21.82,78298.1,91.6,0.28084,0.00028,18.36007]
[1777729043395,21.82,78298.66,91.6,0.28101,0.00028,18.36527]
[1777729044011,21.82,78298.64,91.6,0.281,0.00028,18.36508]
[1777729049691,21.82,78298.56,91.6,0.28098,0.00028,18.36442]
[1777729054726,21.82,78299.22,91.6,0.28113,0.00028,18.36568]
[1777729060085,21.82,78298.93,91.6,0.28105,0.00028,18.36305]
[1777729065807,21.82,78299.16,91.6,0.28111,0.00028,18.36523]
[1777729066791,21.82,78299.16,91.6,0.28111,0.00028,18.36523]
[1777729070165,21.82,78299.29,91.6,0.28115,0.00028,18.36645]
[1777729075876,21.82,78299.26,91.6,0.28114,0.00028,18.36621]
[1777729080912,21.82,78300.27,91.6,0.28143,0.00028,18.37553]
[1777729085992,21.82,78299.24,91.6,0.28114,0.00028,18.36609]
[1777729088016,21.82,78299.24,91.6,0.28114,0.00028,18.36611]
[1777729092798,21.82,78299.35,91.6,0.28117,0.00028,18.36717]
[1777729096567,21.82,78299.19,91.6,0.28113,0.00028,18.36572]
[1777729102059,21.82,78301.27,91.6,0.28172,0.00028,18.38482]
[1777729105860,21.82,78302.03,91.6,0.28194,0.00028,18.39175]
[1777729113411,21.82,78302.11,91.6,0.28196,0.00028,18.39246]
[1777729118473,21.82,78303.49,91.6,0.28231,0.00028,18.40016]
[1777729126228,21.82,78302.25,91.6,0.28195,0.00028,18.38878]
[1777729132270,21.82,78301.86,91.6,0.28184,0.00028,18.38524]
[1777729137305,21.82,78301.67,91.6,0.28179,0.00028,18.38354]
[1777729146367,21.82,78302.86,91.6,0.28213,0.00028,18.39454]
[1777729151403,21.83,78302.1,91.6,0.28192,0.00028,18.38762]
[1777729156438,21.83,78302.14,91.6,0.28193,0.00028,18.38802]
[1777729161473,21.83,78302.46,91.6,0.28202,0.00028,18.39102]
[1777729167515,21.83,78301.48,91.6,0.28175,0.00028,18.38211]
[1777729176581,21.83,78301.37,91.6,0.28168,0.00028,18.37639]
[1777729187060,21.83,78301.2,91.6,0.28164,0.00028,18.3749]
[1777729192333,21.83,78301.2,91.6,0.28164,0.00028,18.37507]
[1777729196393,21.83,78301.52,91.6,0.28173,0.00028,18.37806]
[1777729199719,21.83,78301.52,91.6,0.28174,0.00028,18.37812]
[1777729200040,21.83,78301.52,91.6,0.28174,0.00028,18.37812]
[1777729200859,21.83,78301.52,91.6,0.28174,0.00028,18.37815]
[1777729206796,21.83,78302.11,91.6,0.28191,0.00028,18.38361]
[1777729208163,21.83,78302.11,91.6,0.28191,0.00028,18.38361]
[1777729209992,21.83,78302.29,91.6,0.28196,0.00028,18.38527]
[1777729210531,21.83,78302.29,91.6,0.28196,0.00028,18.38527]
[1777729212218,21.83,78305.76,91.6,0.28295,0.00028,18.41703]
[1777729217873,21.83,78311.55,91.6,0.28458,0.00029,18.46929]
[1777729219588,21.83,78311.48,91.6,0.28456,0.00029,18.46857]
[1777729224842,21.82,78311.41,91.6,0.28452,0.00029,18.46747]
[1777729232075,21.82,78311.38,91.6,0.28449,0.00029,18.46659]
[1777729238015,21.82,78311.83,91.6,0.28456,0.00029,18.46494]
[1777729244105,21.82,78314.05,91.6,0.28518,0.00029,18.48485]
[1777729251108,21.81,78316.12,91.6,0.28572,0.00029,18.50206]
[1777729253392,21.81,78318.11,91.6,0.28628,0.00029,18.51975]
[1777729253463,21.81,78318.11,91.6,0.28628,0.00029,18.51975]
[1777729253911,21.81,78318.2,91.6,0.2863,0.00029,18.52038]
[1777729254129,21.81,78321.57,91.6,0.28727,0.00029,18.55067]
[1777729259212,21.81,78324.14,91.6,0.28798,0.00029,18.57319]
[1777729260094,21.81,78324.29,91.6,0.28802,0.00029,18.57438]
[1777729265206,21.8,78329.01,91.6,0.28936,0.00029,18.61604]
[1777729270241,21.8,78328.64,91.6,0.28924,0.00029,18.61227]
[1777729278633,21.8,78328.64,91.6,0.28924,0.00029,18.61227]
[1777729284340,21.8,78329.66,91.6,0.28949,0.00029,18.62027]
[1777729291251,21.8,78329.69,91.6,0.2895,0.00029,18.6204]
[1777729296424,21.8,78329.69,91.6,0.28944,0.00029,18.61493]
[1777729301438,21.8,78333.46,91.6,0.29052,0.00029,18.64835]
[1777729306493,21.79,78332.62,91.6,0.29026,0.00029,18.6404]
[1777729307679,21.79,78332.27,91.6,0.29016,0.00029,18.6372]
[1777729312848,21.79,78329.58,91.6,0.28936,0.00029,18.61264]
[1777729320657,21.79,78328.81,91.6,0.28912,0.00029,18.60508]
[1777729326634,21.79,78328.9,91.6,0.28911,0.00029,18.60497]
[1777729331669,21.78,78329.76,91.6,0.28935,0.00029,18.61219]
[1777729337519,21.78,78329.68,91.6,0.28931,0.00029,18.61107]
[1777729342747,21.78,78329.82,91.6,0.28933,0.00029,18.61165]
[1777729344191,21.78,78329.82,91.6,0.28933,0.00029,18.61165]
[1777729350105,21.78,78329.43,91.6,0.2892,0.00029,18.60777]
[1777729355838,21.78,78329.73,91.6,0.28924,0.00029,18.60514]
[1777729360873,21.78,78329.54,91.6,0.28917,0.00029,18.60315]
[1777729365909,21.77,78330.01,91.6,0.2893,0.00029,18.60709]
[1777729370944,21.77,78330.27,91.6,0.28936,0.00029,18.60914]
[1777729373952,21.77,78330.2,91.6,0.28934,0.00029,18.60841]
[1777729378962,21.77,78332.09,91.6,0.28989,0.00029,18.62535]
[1777729381793,21.77,78334.81,91.6,0.29067,0.00029,18.64966]
[1777729382314,21.77,78339.14,91.6,0.29193,0.00029,18.68821]
[1777729387330,21.77,78341.24,91.6,0.29254,0.00029,18.70684]
[1777729393101,21.77,78341.21,91.6,0.29253,0.00029,18.70655]
[1777729398142,21.77,78341.61,91.6,0.29264,0.00029,18.71003]
[1777729403664,21.77,78341.65,91.6,0.29265,0.00029,18.71029]
[1777729409441,21.77,78342.39,91.6,0.29286,0.00029,18.71667]
[1777729416613,21.77,78343.03,91.6,0.29299,0.00029,18.71717]
[1777729416664,21.77,78343.03,91.6,0.29299,0.00029,18.71717]
[1777729416667,21.77,78343.03,91.6,0.29299,0.00029,18.71717]
[1777729416684,21.77,78343.03,91.6,0.29299,0.00029,18.71707]
[1777729420271,21.77,78343.07,91.6,0.29299,0.00029,18.71693]
[1777729420671,21.77,78343.07,91.6,0.29299,0.00029,18.71693]
[1777729420766,21.77,78343.13,91.6,0.293,0.00029,18.7173]
[1777729426342,21.77,78343.18,91.6,0.293,0.00029,18.71741]
[1777729431376,21.77,78343.33,91.6,0.29303,0.00029,18.71844]
[1777729434903,21.76,78345.15,91.6,0.29356,0.00029,18.73433]
[1777729440391,21.76,78344.81,91.6,0.29345,0.00029,18.73096]
[1777729441734,21.76,78344.81,91.6,0.29344,0.00029,18.73089]
[1777729443268,21.76,78345.14,91.6,0.29353,0.00029,18.73366]
[1777729443811,21.76,78345.14,91.6,0.29353,0.00029,18.73366]
[1777729444237,21.76,78347.37,91.6,0.29418,0.00029,18.75325]
[1777729444494,21.76,78347.37,91.6,0.29418,0.00029,18.75325]
[1777729444619,21.76,78347.37,91.6,0.29418,0.00029,18.75325]
[1777729445487,21.76,78347.49,91.6,0.29421,0.00029,18.75422]
[1777729445536,21.76,78347.49,91.6,0.29421,0.00029,18.75422]
[1777729445559,21.76,78352.19,91.6,0.29558,0.00029,18.79548]
[1777729452395,21.76,78351.39,91.6,0.29534,0.00029,18.7883]
[1777729457558,21.76,78353.42,91.6,0.29592,0.00029,18.80579]
[1777729462593,21.76,78353.95,91.6,0.29607,0.00029,18.81018]
[1777729467628,21.76,78354.29,91.6,0.29616,0.00029,18.8129]
[1777729473346,21.76,78354.21,91.6,0.29613,0.00029,18.8121]
[1777729478705,21.76,78354.6,91.6,0.29619,0.00029,18.81027]
[1777729483739,21.75,78354.19,91.6,0.29607,0.00029,18.80643]
[1777729489781,21.75,78354.46,91.6,0.29613,0.00029,18.80846]
[1777729491003,21.75,78358.29,91.6,0.29725,0.00029,18.84184]
[1777729496830,21.75,78359.24,91.6,0.29753,0.00029,18.85003]
[1777729501866,21.75,78358.74,91.6,0.29738,0.00029,18.84561]
[1777729507908,21.75,78358.55,91.6,0.29732,0.00029,18.8439]
[1777729513802,21.75,78358.1,91.6,0.29719,0.00029,18.83997]
[1777729520999,21.75,78358.07,91.6,0.29718,0.00029,18.83972]
[1777729526034,21.75,78358.03,91.6,0.29717,0.00029,18.8394]
[1777729531069,21.75,78356.55,91.6,0.2967,0.00029,18.82175]
[1777729536104,21.75,78356.54,91.6,0.2967,0.00029,18.82174]
[1777729541730,21.75,78356.6,91.6,0.29672,0.00029,18.82232]
[1777729547652,21.75,78356.66,91.6,0.29674,0.00029,18.82294]
[1777729554232,21.75,78357.13,91.6,0.29688,0.00029,18.82714]
[1777729559267,21.75,78357.1,91.6,0.29687,0.00029,18.82694]
[1777729565890,21.75,78357.01,91.6,0.29685,0.00029,18.8262]
[1777729565915,21.75,78357.01,91.6,0.29685,0.00029,18.8262]
[1777729566316,21.75,78352.9,91.6,0.29565,0.00029,18.79029]
[1777729571351,21.75,78348.95,91.6,0.29449,0.00029,18.75531]
[1777729576387,21.75,78346.02,91.6,0.29363,0.00029,18.72932]
[1777729583436,21.75,78344.31,91.6,0.29313,0.00029,18.7141]
[1777729588471,21.75,78344.3,91.6,0.29313,0.00029,18.71401]
[1777729593505,21.75,78343.48,91.6,0.29285,0.00029,18.70193]
[1777729598541,21.75,78340.39,91.6,0.29196,0.00029,18.67462]
[1777729603575,21.75,78342.73,91.6,0.29264,0.00029,18.69547]
[1777729608611,21.75,78342.75,91.6,0.29264,0.00029,18.69566]
[1777729613646,21.75,78342.47,91.6,0.29256,0.00029,18.69319]
[1777729621831,21.75,78342.18,91.6,0.29248,0.00029,18.69062]
[1777729627743,21.75,78343.77,91.6,0.29294,0.00029,18.70475]
[1777729633786,21.75,78343.16,91.6,0.29276,0.00029,18.69929]
[1777729638822,21.75,78342.72,91.6,0.29263,0.00029,18.69536]
[1777729643857,21.75,78342.93,91.6,0.29269,0.00029,18.69718]
[1777729648892,21.75,78343.29,91.6,0.2928,0.00029,18.70031]
[1777729653927,21.75,78343.39,91.6,0.29279,0.00029,18.69633]
[1777729659969,21.75,78342.38,91.6,0.29249,0.00029,18.68733]
[1777729665007,21.75,78342.19,91.6,0.29243,0.00029,18.68561]
[1777729674067,21.75,78342.18,91.6,0.29243,0.00029,18.68545]
[1777729679068,21.75,78342.32,91.6,0.29247,0.00029,18.68665]
[1777729686152,21.75,78342.46,91.6,0.29251,0.00029,18.6878]
[1777729691187,21.75,78343.54,91.6,0.29282,0.00029,18.6973]
[1777729697253,21.75,78342.45,91.6,0.2925,0.00029,18.68757]
[1777729704278,21.75,78342.44,91.6,0.29249,0.00029,18.68732]
[1777729709313,21.75,78342.3,91.6,0.29245,0.00029,18.68597]
[1777729714348,21.75,78340.93,91.6,0.29201,0.00029,18.66892]
[1777729719383,21.75,78340.89,91.6,0.292,0.00029,18.66853]
[1777729724418,21.75,78340.56,91.6,0.2919,0.00029,18.66556]
[1777729730464,21.75,78340.91,91.6,0.292,0.00029,18.66864]
[1777729735499,21.75,78340.65,91.6,0.29192,0.00029,18.66629]
[1777729742549,21.75,78340.44,91.6,0.29186,0.00029,18.6644]
[1777729748591,21.75,78340.67,91.6,0.29193,0.00029,18.66642]
[1777729753626,21.75,78340.62,91.6,0.29191,0.00029,18.66598]
[1777729758662,21.75,78340.6,91.6,0.29191,0.00029,18.66581]
[1777729763696,21.75,78340.49,91.6,0.29187,0.00029,18.66485]
[1777729768731,21.75,78340.41,91.6,0.29185,0.00029,18.66415]
[1777729773766,21.75,78339.43,91.6,0.29153,0.00029,18.65066]
[1777729780815,21.75,78339.31,91.6,0.2915,0.00029,18.64969]
[1777729785850,21.75,78339.77,91.6,0.29164,0.00029,18.65386]
[1777729791892,21.75,78339.78,91.6,0.29164,0.00029,18.654]
[1777729796927,21.75,78338.87,91.6,0.29138,0.00029,18.64597]
[1777729801962,21.75,78338.38,91.6,0.29124,0.00029,18.6417]
[1777729807010,21.75,78337.01,91.6,0.29085,0.00029,18.6296]
[1777729812111,21.75,78337.1,91.6,0.29087,0.00029,18.63047]
[1777729817274,21.75,78336.8,91.6,0.29079,0.00029,18.62797]
[1777729823336,21.75,78336.69,91.6,0.29078,0.00029,18.62747]
[1777729829166,21.76,78336.88,91.6,0.29085,0.00029,18.62963]
[1777729830624,21.76,78336.82,91.6,0.29083,0.00029,18.62917]
[1777729830701,21.76,78336.82,91.6,0.29083,0.00029,18.62924]
[1777729836919,21.76,78336.63,91.6,0.29078,0.00029,18.62375]
[1777729840110,21.78,78337.43,91.6,0.2912,0.00029,18.63671]
[1777729851322,21.82,78337.51,91.6,0.29155,0.00029,18.64723]
[1777729856705,21.83,78337.66,91.6,0.29166,0.00029,18.65046]
[1777729861485,21.83,78337.46,91.6,0.29161,0.00029,18.64885]
[1777729862183,21.83,78337.4,91.6,0.29159,0.00029,18.6483]
[1777729867986,21.83,78338.41,91.6,0.29188,0.00029,18.6572]
[1777729870013,21.83,78337.48,91.6,0.29161,0.00029,18.64892]
[1777729875490,21.83,78337.39,91.6,0.29159,0.00029,18.64839]
[1777729880525,21.83,78337.3,91.6,0.29158,0.00029,18.64788]
[1777729885560,21.83,78337.71,91.6,0.29171,0.00029,18.65181]
[1777729890594,21.83,78337.57,91.6,0.29168,0.00029,18.65085]
[1777729895630,21.83,78337.15,91.6,0.29153,0.00029,18.6426]
[1777729900665,21.83,78337.24,91.6,0.29156,0.00029,18.64371]
[1777729906398,21.83,78337.24,91.6,0.29157,0.00029,18.64402]
[1777729916777,21.84,78336.56,91.6,0.2914,0.00029,18.63875]
[1777729923443,21.84,78336.84,91.6,0.29149,0.00029,18.6415]
[1777729924276,21.84,78336.84,91.6,0.29149,0.00029,18.6415]
[1777729924283,21.84,78336.84,91.6,0.29149,0.00029,18.6415]
[1777729925108,21.84,78336.84,91.6,0.2915,0.00029,18.64168]
[1777729925209,21.84,78326.27,91.6,0.28845,0.00029,18.54743]
[1777729929161,21.84,78319.85,91.6,0.2866,0.00029,18.48974]
[1777729935909,21.84,78320.78,91.6,0.28687,0.00029,18.49815]
[1777729941048,21.84,78320.68,91.6,0.28684,0.00029,18.4972]
[1777729946987,21.84,78321.03,91.6,0.28694,0.00029,18.50022]
[1777729952022,21.84,78320.82,91.6,0.28683,0.00029,18.49335]
[1777729956259,21.84,78319.62,91.6,0.28648,0.00029,18.48244]
[1777729956900,21.84,78319.65,91.6,0.28649,0.00029,18.48269]
[1777729956902,21.84,78319.65,91.6,0.28649,0.00029,18.48269]
[1777729960757,21.84,78319.75,91.6,0.28652,0.00029,18.48357]
[1777729961508,21.84,78319.62,91.6,0.28648,0.00029,18.48237]
[1777729962289,21.84,78319.62,91.6,0.28648,0.00029,18.48237]
[1777729964066,21.84,78320.57,91.6,0.28675,0.00029,18.49088]
[1777729965283,21.84,78319.38,91.6,0.28641,0.00029,18.48011]
[1777729971154,21.84,78319.76,91.6,0.28651,0.00029,18.48334]
[1777729976190,21.84,78319.55,91.6,0.28645,0.00029,18.48127]
[1777729976377,21.84,78319.55,91.6,0.28645,0.00029,18.48127]
[1777729977859,21.84,78319.55,91.6,0.28645,0.00029,18.48127]
[1777729983239,21.83,78319.48,91.6,0.28642,0.00029,18.48037]
[1777729988274,21.83,78319.43,91.6,0.2864,0.00029,18.47972]
[1777729990179,21.83,78319.56,91.6,0.28643,0.00029,18.48086]
[1777729990288,21.83,78321.49,91.6,0.28699,0.00029,18.49822]
[1777729992023,21.83,78325.47,91.6,0.28813,0.00029,18.53397]
[1777729992869,21.83,78331.28,91.6,0.2898,0.00029,18.5859]
[1777729994999,21.83,78332.4,91.6,0.29013,0.00029,18.59591]
[1777729995751,21.83,78333.03,91.6,0.29031,0.00029,18.60159]
[1777729996358,21.83,78333.03,91.6,0.29031,0.00029,18.60159]
[1777730002372,21.83,78332.86,91.6,0.29026,0.00029,18.60014]
[1777730003272,21.83,78332.86,91.6,0.29026,0.00029,18.60014]
[1777730003954,21.83,78333.05,91.6,0.29032,0.00029,18.60187]
[1777730006170,21.83,78332.71,91.6,0.29023,0.00029,18.59899]
[1777730011182,21.84,78332.45,91.6,0.29017,0.00029,18.59722]
[1777730016675,21.84,78335.06,91.6,0.29091,0.00029,18.61631]
[1777730022826,21.84,78338.93,91.6,0.29205,0.00029,18.65123]
[1777730028554,21.84,78340.76,91.6,0.2926,0.00029,18.6679]
[1777730035330,21.84,78335.67,91.6,0.29113,0.00029,18.62312]
[1777730041645,21.85,78334.79,91.6,0.29091,0.00029,18.6163]
[1777730046680,21.85,78336.17,91.6,0.29133,0.00029,18.62917]
[1777730051228,21.85,78336.32,91.6,0.29139,0.00029,18.63089]
[1777730057757,21.85,78337.5,91.6,0.29175,0.00029,18.64185]
[1777730063127,21.85,78337.53,91.6,0.29176,0.00029,18.64231]
[1777730068834,21.86,78336.87,91.6,0.29158,0.00029,18.63666]
[1777730073868,21.86,78336.68,91.6,0.29149,0.00029,18.63032]
[1777730079911,21.86,78335.95,91.6,0.29129,0.00029,18.62409]
[1777730084946,21.86,78336.95,91.6,0.29158,0.00029,18.63318]
[1777730086634,21.86,78338.33,91.6,0.29198,0.00029,18.64542]
[1777730092429,21.86,78338.25,91.6,0.29197,0.00029,18.64514]
[1777730098044,21.86,78338.25,91.6,0.29199,0.00029,18.64575]
[1777730103079,21.86,78339.32,91.6,0.29232,0.00029,18.65554]
[1777730108084,21.86,78338.63,91.6,0.29212,0.00029,18.64959]
[1777730113476,21.87,78340.84,91.6,0.29277,0.00029,18.66949]
[1777730114892,21.87,78340.65,91.6,0.29272,0.00029,18.66787]
[1777730116498,21.87,78350.29,91.6,0.29552,0.00029,18.75238]
[1777730117459,21.87,78350.29,91.6,0.29552,0.00029,18.75238]
[1777730117772,21.86,78350.68,91.6,0.29563,0.00029,18.75574]
[1777730117817,21.86,78350.68,91.6,0.29563,0.00029,18.75574]
[1777730118363,21.87,78362.55,91.6,0.29909,0.00029,18.85868]
[1777730118725,21.87,78362.55,91.6,0.29909,0.00029,18.85868]
[1777730122070,21.86,78370.29,91.6,0.30136,0.00029,18.92492]
[1777730130268,21.86,78367.94,91.6,0.30065,0.00029,18.90431]
[1777730135304,21.86,78368.08,91.6,0.30064,0.00029,18.90046]
[1777730140522,21.86,78369.39,91.6,0.30102,0.00029,18.91148]
[1777730140640,21.86,78369.54,91.6,0.30106,0.00029,18.91272]
[1777730140653,21.86,78369.54,91.6,0.30106,0.00029,18.91272]
[1777730141346,21.86,78373.3,91.6,0.30217,0.00029,18.94475]
[1777730141980,21.86,78373.3,91.6,0.30217,0.00029,18.94475]
[1777730142945,21.86,78374.47,91.6,0.30251,0.00029,18.95464]
[1777730143360,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730143744,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730143756,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730144110,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730144131,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730144193,21.86,78380.48,91.6,0.30428,0.00029,19.00556]
[1777730144366,21.86,78384.16,91.6,0.30537,0.0003,19.03664]
[1777730149402,21.86,78381.67,91.6,0.30464,0.00029,19.01596]
[1777730154436,21.86,78381.78,91.6,0.30468,0.00029,19.01717]
[1777730159787,21.86,78381.59,91.6,0.30463,0.00029,19.01567]
[1777730164848,21.87,78382.1,91.6,0.3048,0.00029,19.02041]
[1777730170551,21.87,78382.03,91.6,0.30479,0.00029,19.02014]
[1777730175586,21.87,78384.12,91.6,0.30542,0.0003,19.03801]
[1777730181946,21.87,78383.82,91.6,0.30534,0.0003,19.0357]
[1777730187671,21.87,78384.62,91.6,0.30559,0.0003,19.04284]
[1777730192863,21.87,78384.04,91.6,0.30539,0.0003,19.03356]
[1777730192949,21.87,78384.04,91.6,0.30539,0.0003,19.03356]
[1777730192987,21.87,78383.87,91.6,0.30535,0.0003,19.03227]
[1777730198204,21.87,78383.78,91.6,0.30533,0.0003,19.03191]
[1777730202305,21.88,78382.8,91.6,0.30506,0.00029,19.02402]
[1777730204789,21.88,78381.53,91.6,0.30469,0.00029,19.01358]
[1777730206548,21.88,78379.69,91.6,0.30415,0.00029,18.99808]
[1777730211839,21.88,78380.82,91.6,0.30449,0.00029,19.00771]
[1777730216855,21.88,78382.02,91.6,0.30484,0.00029,19.01782]
[1777730220238,21.88,78382.31,91.6,0.30493,0.00029,19.02024]
[1777730225937,21.88,78381.83,91.6,0.30478,0.00029,19.01615]
[1777730231099,21.88,78379.24,91.6,0.30402,0.00029,18.9943]
[1777730233253,21.88,78376.86,91.6,0.30332,0.00029,18.9742]
[1777730233354,21.88,78377.5,91.6,0.30351,0.00029,18.97965]
[1777730239036,21.88,78376.89,91.6,0.30333,0.00029,18.97444]
[1777730244071,21.88,78376.07,91.6,0.30308,0.00029,18.96744]
[1777730250113,21.88,78376.87,91.6,0.30332,0.00029,18.97413]
[1777730252461,21.88,78376.87,91.6,0.30332,0.00029,18.97413]
[1777730252563,21.88,78376.87,91.6,0.30328,0.00029,18.9693]
[1777730255791,21.88,78378.98,91.6,0.3039,0.00029,18.98715]
[1777730256155,21.88,78379.05,91.6,0.30392,0.00029,18.98769]
[1777730261190,21.88,78378.33,91.6,0.3037,0.00029,18.98133]
[1777730266225,21.87,78377.8,91.6,0.30353,0.00029,18.9766]
[1777730266706,21.87,78377.8,91.6,0.30353,0.00029,18.9766]
[1777730267231,21.87,78377.65,91.6,0.30349,0.00029,18.97533]
[1777730268648,21.87,78377.65,91.6,0.30349,0.00029,18.97533]
[1777730269251,21.87,78377.57,91.6,0.30346,0.00029,18.97466]
[1777730275305,21.87,78377.64,91.6,0.30349,0.00029,18.97529]
[1777730280771,21.87,78377.52,91.6,0.30345,0.00029,18.97431]
[1777730282187,21.87,78377.51,91.6,0.30345,0.00029,18.97424]
[1777730282826,21.87,78377.47,91.6,0.30344,0.00029,18.97391]
[1777730286327,21.87,78377.87,91.6,0.30356,0.00029,18.97731]
[1777730286946,21.87,78377.88,91.6,0.30356,0.00029,18.9774]
[1777730288111,21.87,78377.9,91.6,0.30357,0.00029,18.97757]
[1777730291714,21.87,78377.9,91.6,0.30357,0.00029,18.97758]
[1777730299456,21.87,78377.14,91.6,0.30334,0.00029,18.97117]
[1777730305220,21.87,78376.96,91.6,0.30329,0.00029,18.96968]
[1777730310533,21.88,78376.16,91.6,0.30306,0.00029,18.96296]
[1777730315568,21.88,78375.56,91.6,0.30285,0.00029,18.95314]
[1777730320603,21.88,78375.4,91.6,0.3028,0.00029,18.95186]
[1777730322343,21.88,78374.9,91.6,0.30266,0.00029,18.94763]
[1777730322616,21.88,78373.0,91.6,0.3021,0.00029,18.93151]
[1777730322774,21.88,78373.0,91.6,0.3021,0.00029,18.93151]
[1777730325900,21.88,78369.65,91.6,0.30112,0.00029,18.90299]
[1777730327587,21.88,78369.55,91.6,0.30109,0.00029,18.90216]
[1777730332137,21.88,78367.29,91.6,0.30043,0.00029,18.88297]
[1777730332688,21.88,78367.0,91.6,0.30035,0.00029,18.88053]
[1777730337723,21.88,78368.07,91.6,0.30065,0.00029,18.88951]
[1777730342758,21.88,78367.26,91.6,0.30041,0.00029,18.88246]
[1777730347823,21.87,78367.23,91.6,0.3004,0.00029,18.88198]
[1777730348000,21.87,78367.23,91.6,0.3004,0.00029,18.88198]
[1777730351534,21.87,78367.15,91.6,0.30037,0.00029,18.88113]
[1777730356872,21.87,78366.91,91.6,0.30029,0.00029,18.87884]
[1777730356887,21.87,78366.91,91.6,0.30029,0.00029,18.87884]
[1777730357463,21.87,78366.91,91.6,0.30029,0.00029,18.87884]
[1777730362899,21.87,78362.0,91.6,0.29885,0.00029,18.83659]
[1777730365541,21.87,78361.54,91.6,0.29871,0.00029,18.83263]
[1777730366463,21.87,78359.95,91.6,0.29825,0.00029,18.81896]
[1777730366564,21.87,78359.79,91.6,0.2982,0.00029,18.81753]
[1777730367107,21.87,78359.79,91.6,0.2982,0.00029,18.81753]
[1777730367136,21.87,78359.41,91.6,0.29809,0.00029,18.81425]
[1777730368024,21.87,78359.41,91.6,0.29809,0.00029,18.81425]
[1777730368081,21.87,78359.41,91.6,0.29809,0.00029,18.81425]
[1777730368497,21.87,78359.41,91.6,0.29809,0.00029,18.81425]
[1777730368598,21.87,78358.59,91.6,0.29785,0.00029,18.80698]
[1777730370790,21.87,78358.0,91.6,0.29767,0.00029,18.80174]
[1777730377308,21.87,78355.56,91.6,0.2969,0.00029,18.77515]
[1777730382971,21.87,78358.69,91.6,0.29779,0.00029,18.80171]
[1777730388184,21.86,78358.73,91.6,0.29778,0.00029,18.80151]
[1777730393031,21.86,78360.17,91.6,0.29819,0.00029,18.81341]
[1777730399151,21.86,78365.7,91.6,0.29979,0.00029,18.86052]
[1777730404186,21.86,78364.92,91.6,0.29954,0.00029,18.85341]
[1777730410407,21.86,78366.17,91.6,0.2999,0.00029,18.86376]
[1777730416063,21.86,78367.57,91.6,0.30029,0.00029,18.87529]
[1777730422156,21.85,78366.46,91.6,0.29995,0.00029,18.86531]
[1777730426392,21.85,78377.51,91.6,0.30318,0.00029,18.95911]
[1777730427293,21.85,78377.13,91.6,0.30306,0.00029,18.95576]
[1777730427620,21.85,78376.71,91.6,0.30293,0.00029,18.95208]
[1777730429623,21.85,78372.68,91.6,0.30175,0.00029,18.91775]
[1777730432617,21.85,78373.56,91.6,0.30197,0.00029,18.92039]
[1777730435088,21.85,78376.58,91.6,0.30285,0.00029,18.94595]
[1777730437967,21.85,78376.44,91.6,0.3028,0.00029,18.94461]
[1777730442225,21.85,78373.12,91.6,0.30182,0.00029,18.91616]
[1777730444413,21.85,78365.04,91.6,0.29945,0.00029,18.84692]
[1777730449502,21.85,78361.38,91.6,0.29839,0.00029,18.8157]
[1777730454581,21.85,78361.11,91.6,0.29831,0.00029,18.81354]
[1777730457189,21.85,78361.07,91.6,0.2983,0.00029,18.81327]
[1777730457219,21.85,78361.07,91.6,0.2983,0.00029,18.81327]
[1777730457688,21.85,78361.07,91.6,0.2983,0.00029,18.81327]
[1777730457775,21.85,78357.43,91.6,0.29724,0.00029,18.78174]
[1777730460614,21.85,78351.77,91.6,0.29559,0.00029,18.73247]
[1777730460677,21.85,78350.07,91.6,0.29509,0.00029,18.71764]
[1777730462070,21.85,78349.78,91.6,0.29501,0.00029,18.71503]
[1777730468301,21.85,78349.59,91.6,0.29494,0.00029,18.71312]
[1777730473670,21.85,78349.53,91.6,0.29491,0.00029,18.71205]
[1777730475601,21.85,78349.67,91.6,0.29494,0.00029,18.71321]
[1777730475683,21.85,78349.69,91.6,0.29495,0.00029,18.71331]
[1777730476111,21.85,78349.69,91.6,0.29495,0.00029,18.71331]
[1777730476691,21.85,78352.53,91.6,0.29577,0.00029,18.73805]
[1777730481726,21.84,78357.16,91.6,0.29711,0.00029,18.77793]
[1777730485601,21.84,78357.18,91.6,0.29711,0.00029,18.77789]
[1777730485754,21.84,78357.33,91.6,0.29715,0.00029,18.77912]
[1777730490789,21.84,78357.42,91.6,0.29716,0.00029,18.77954]
[1777730496831,21.84,78356.87,91.6,0.29695,0.00029,18.76954]
[1777730501866,21.84,78358.14,91.6,0.29731,0.00029,18.78025]
[1777730506901,21.84,78364.53,91.6,0.29917,0.00029,18.83507]
[1777730507027,21.84,78364.53,91.6,0.29917,0.00029,18.83507]
[1777730512943,21.84,78365.23,91.6,0.29936,0.00029,18.84081]
[1777730521002,21.83,78371.4,91.6,0.30115,0.00029,18.89316]
[1777730525127,21.83,78371.25,91.6,0.3011,0.00029,18.89154]
[1777730532080,21.83,78371.78,91.6,0.30124,0.00029,18.89574]
[1777730534000,21.83,78372.49,91.6,0.30145,0.00029,18.90176]
[1777730534094,21.83,78372.94,91.6,0.30158,0.00029,18.90555]
[1777730539128,21.78,78379.16,91.6,0.30302,0.0003,18.94768]
[1777730544164,21.76,78380.59,91.6,0.3032,0.0003,18.95304]
[1777730549199,21.75,78376.42,91.6,0.30193,0.0003,18.9164]
[1777730556248,21.75,78376.7,91.6,0.30194,0.0003,18.91279]
[1777730561411,21.74,78378.14,91.6,0.30234,0.0003,18.9244]
[1777730567325,21.74,78380.24,91.6,0.30291,0.0003,18.9411]
[1777730576096,21.74,78379.59,91.6,0.30269,0.0003,18.93481]
[1777730582430,21.73,78379.6,91.6,0.30263,0.0003,18.93292]
[1777730588472,21.72,78380.13,91.6,0.30274,0.0003,18.9362]
[1777730593507,21.72,78379.97,91.6,0.30266,0.0003,18.93395]
[1777730598541,21.71,78378.27,91.6,0.30213,0.0003,18.91856]
[1777730604584,21.71,78378.7,91.6,0.30222,0.0003,18.92127]
[1777730609618,21.71,78382.13,91.6,0.30321,0.0003,18.94976]
[1777730614654,21.7,78383.29,91.6,0.30348,0.0003,18.95397]
[1777730620696,21.7,78383.89,91.6,0.30362,0.0003,18.95801]
[1777730625731,21.7,78383.85,91.6,0.30358,0.0003,18.95679]
[1777730630766,21.69,78383.49,91.6,0.30344,0.0003,18.95287]
[1777730633416,21.69,78383.46,91.6,0.30342,0.0003,18.95228]
[1777730633973,21.69,78383.42,91.6,0.3034,0.0003,18.95177]
[1777730640511,21.69,78383.73,91.6,0.30348,0.0003,18.95387]
[1777730645871,21.68,78383.57,91.6,0.30339,0.0003,18.95142]
[1777730650905,21.68,78383.54,91.6,0.30336,0.0003,18.95051]
[1777730655941,21.68,78383.56,91.6,0.30334,0.0003,18.95004]
[1777730656806,21.68,78383.56,92.9,0.30334,0.0003,18.95004]
[1777730656862,21.68,78383.56,92.9,0.30334,0.0003,18.95004]
[1777730656896,21.68,78383.56,92.9,0.30334,0.0003,18.95004]
[1777730656899,21.68,78383.56,92.9,0.30334,0.0003,18.95004]
[1777730657058,21.68,78383.38,92.9,0.30328,0.0003,18.94838]
[1777730662990,21.67,78383.56,92.9,0.3033,0.0003,18.94903]
[1777730668025,21.67,78383.33,92.9,0.30321,0.0003,18.94634]
[1777730672626,21.67,78383.39,92.9,0.30317,0.0003,18.94151]
[1777730672651,21.67,78383.39,92.9,0.30317,0.0003,18.94137]
[1777730674611,21.67,78383.39,92.9,0.30317,0.0003,18.94137]
[1777730674713,21.67,78383.39,92.9,0.30317,0.0003,18.94142]
[1777730679952,21.67,78383.39,92.9,0.30316,0.0003,18.94129]
[1777730685144,21.66,78383.86,92.9,0.30326,0.0003,18.94409]
[1777730690179,21.66,78384.85,92.9,0.30353,0.0003,18.95184]
[1777730695213,21.66,78385.0,92.9,0.30355,0.0003,18.9524]
[1777730700249,21.65,78385.15,92.9,0.30357,0.0003,18.95297]
[1777730706789,21.65,78385.2,92.9,0.30356,0.0003,18.95283]
[1777730712003,21.65,78385.25,92.9,0.30355,0.0003,18.95243]
[1777730717847,21.64,78387.03,92.9,0.30405,0.0003,18.96681]
[1777730723410,21.64,78387.25,92.9,0.30408,0.0003,18.96768]
[1777730730770,21.64,78387.54,92.9,0.30414,0.0003,18.96946]
[1777730738772,21.63,78387.38,92.9,0.30402,0.0003,18.96236]
[1777730744557,21.63,78387.42,92.9,0.30399,0.0003,18.96154]
[1777730749592,21.62,78388.84,92.9,0.30439,0.0003,18.97302]
[1777730755634,21.62,78388.91,92.9,0.30438,0.0003,18.97283]
[1777730760669,21.62,78388.87,92.9,0.30434,0.0003,18.97165]
[1777730765705,21.61,78389.99,92.9,0.30465,0.0003,18.98043]
[1777730772973,21.61,78390.08,92.9,0.30465,0.0003,18.98054]
[1777730773027,21.61,78390.08,92.9,0.30465,0.0003,18.98054]
[1777730774389,21.61,78385.1,92.9,0.30314,0.0003,18.93729]
[1777730779597,21.61,78386.34,92.9,0.30348,0.0003,18.94717]
[1777730785039,21.6,78385.75,92.9,0.30328,0.0003,18.94132]
[1777730785048,21.6,78385.75,92.9,0.30328,0.0003,18.94132]
[1777730790774,21.6,78383.25,92.9,0.3025,0.0003,18.91894]
[1777730795802,21.6,78382.51,92.9,0.30222,0.0003,18.90703]
[1777730795969,21.6,78382.51,92.9,0.30222,0.0003,18.90703]
[1777730797740,21.59,78382.74,92.9,0.30227,0.0003,18.90871]
[1777730797749,21.59,78382.74,92.9,0.30227,0.0003,18.90871]
[1777730798222,21.59,78381.01,92.9,0.30175,0.0003,18.89365]
[1777730799435,21.59,78375.63,92.9,0.30014,0.0003,18.84685]
[1777730799466,21.59,78375.63,92.9,0.30014,0.0003,18.84685]
[1777730800008,21.59,78375.63,92.9,0.30014,0.0003,18.84685]
[1777730805985,21.59,78372.51,92.9,0.29917,0.0003,18.81847]
[1777730809499,21.59,78372.38,92.9,0.29912,0.0003,18.81683]
[1777730817875,21.58,78371.61,92.9,0.29885,0.0003,18.809]
[1777730823104,21.58,78369.0,92.9,0.29804,0.0003,18.78515]
[1777730829145,21.57,78367.62,92.9,0.2976,0.0003,18.77234]
[1777730831206,21.57,78367.57,92.9,0.29759,0.0003,18.77179]
[1777730840222,21.57,78363.56,92.9,0.29636,0.0003,18.73551]
[1777730846265,21.57,78363.36,92.9,0.29629,0.0003,18.7332]
[1777730852329,21.57,78363.26,92.9,0.29624,0.0003,18.73184]
[1777730859359,21.56,78363.77,92.9,0.29632,0.0003,18.73071]
[1777730864543,21.56,78363.31,92.9,0.29618,0.0003,18.72631]
[1777730869579,21.56,78363.29,92.9,0.29615,0.0003,18.72557]
[1777730875471,21.56,78361.99,92.9,0.29574,0.0003,18.7132]
[1777730881513,21.55,78361.68,92.9,0.29562,0.0003,18.70982]
[1777730889570,21.55,78361.85,92.9,0.29564,0.0003,18.71046]
[1777730894707,21.55,78361.2,92.9,0.29544,0.0003,18.70427]
[1777730901373,21.55,78361.47,92.9,0.2955,0.0003,18.70613]
[1777730907810,21.54,78361.47,92.9,0.29548,0.0003,18.70558]
[1777730913775,21.54,78361.47,92.9,0.29541,0.0003,18.69976]
[1777730919604,21.54,78361.47,92.9,0.29538,0.0003,18.69911]
[1777730925816,21.54,78361.47,92.9,0.29537,0.0003,18.69877]
[1777730931885,21.53,78360.28,92.9,0.29498,0.0003,18.68715]
[1777730936930,21.53,78360.08,92.9,0.2949,0.0003,18.68477]
[1777730941965,21.53,78360.47,92.9,0.295,0.0003,18.68775]
[1777730949019,21.52,78360.91,92.9,0.29511,0.0003,18.69097]
[1777730954053,21.52,78359.86,92.9,0.29478,0.0003,18.68118]
[1777730959089,21.52,78360.37,92.9,0.29492,0.0003,18.68527]
[1777730966227,21.52,78360.25,92.9,0.29487,0.0003,18.68386]
[1777730966278,21.52,78360.25,92.9,0.29487,0.0003,18.68386]
[1777730966296,21.52,78360.25,92.9,0.29487,0.0003,18.68386]
[1777730966309,21.52,78359.79,92.9,0.29473,0.0003,18.67952]
[1777730966409,21.52,78359.79,92.9,0.29473,0.0003,18.67952]
[1777730967145,21.52,78348.17,92.9,0.29129,0.00029,18.57541]
[1777730968381,21.52,78348.17,92.9,0.29129,0.00029,18.57541]
[1777730968542,21.52,78346.4,92.9,0.29077,0.00029,18.55937]
[1777730972315,21.52,78346.24,92.9,0.29067,0.00029,18.55281]
[1777730972316,21.52,78346.24,92.9,0.29067,0.00029,18.55281]
[1777730978246,21.52,78344.9,92.9,0.29026,0.00029,18.54024]
[1777730983257,21.51,78344.11,92.9,0.29001,0.00029,18.53264]
[1777730988317,21.51,78341.7,92.9,0.2893,0.00029,18.51057]
[1777730993920,21.51,78340.97,92.9,0.28908,0.00029,18.50376]
[1777730994172,21.51,78340.97,92.9,0.28908,0.00029,18.50376]
[1777730994334,21.51,78332.37,92.9,0.28655,0.00029,18.42528]
[1777730995345,21.51,78332.37,92.9,0.28655,0.00029,18.42528]
[1777730995368,21.51,78331.3,92.9,0.28624,0.00029,18.41552]
[1777731000377,21.51,78331.8,92.9,0.28636,0.00029,18.41914]
[1777731005656,21.51,78331.8,92.9,0.28636,0.00029,18.41914]
[1777731012130,21.5,78331.83,92.9,0.2863,0.00029,18.41742]
[1777731017176,21.5,78330.53,92.9,0.28587,0.00029,18.40401]
[1777731020986,21.49,78327.71,92.9,0.28503,0.00029,18.37752]
[1777731026560,21.49,78323.33,92.9,0.28371,0.00029,18.33575]
[1777731031594,21.49,78320.55,92.9,0.28282,0.00029,18.30398]
[1777731038501,21.48,78319.88,92.9,0.2826,0.00029,18.29695]
[1777731044470,21.48,78319.63,92.9,0.28248,0.00029,18.29296]
[1777731049855,21.47,78319.64,92.9,0.28244,0.00029,18.29198]
[1777731055763,21.47,78321.06,92.9,0.28281,0.00029,18.30357]
[1777731060798,21.46,78320.98,92.9,0.28275,0.00029,18.30166]
[1777731065833,21.46,78326.45,92.9,0.2843,0.00029,18.35111]
[1777731070868,21.45,78325.98,92.9,0.28412,0.00029,18.34541]
[1777731076910,21.45,78326.09,92.9,0.2841,0.00029,18.34481]
[1777731081946,21.44,78326.2,92.9,0.28409,0.00029,18.34451]
[1777731091009,21.43,78326.18,92.9,0.28396,0.00029,18.33681]
[1777731096044,21.43,78326.2,92.9,0.28392,0.00029,18.33569]
[1777731104081,21.43,78325.84,92.9,0.28378,0.00029,18.33131]
[1777731110867,21.42,78325.86,92.9,0.28373,0.00029,18.3297]
[1777731121593,21.41,78325.62,92.9,0.2836,0.00029,18.32545]
[1777731127262,21.4,78326.11,92.9,0.28364,0.00029,18.327]
[1777731132301,21.4,78325.68,92.9,0.28348,0.00029,18.32176]
[1777731134618,21.4,78325.7,92.9,0.28347,0.00029,18.32145]
[1777731135323,21.4,78322.52,92.9,0.28253,0.00029,18.29156]
[1777731140358,21.39,78320.39,92.9,0.28187,0.00029,18.27047]
[1777731144625,21.39,78318.92,92.9,0.28141,0.00029,18.25578]
[1777731150428,21.38,78317.99,92.9,0.28109,0.00029,18.24572]
[1777731155207,21.38,78317.91,92.9,0.281,0.00029,18.23922]
[1777731160498,21.38,78321.99,92.9,0.28215,0.00029,18.27595]
[1777731165533,21.37,78321.34,92.9,0.28192,0.00029,18.26863]
[1777731170568,21.37,78321.48,92.9,0.28192,0.00029,18.26872]
[1777731177617,21.36,78321.62,92.9,0.2819,0.00029,18.26831]
[1777731185674,21.35,78321.17,92.9,0.28171,0.00029,18.26215]
[1777731190709,21.35,78322.04,92.9,0.28193,0.00029,18.26906]
[1777731196306,21.35,78321.97,92.9,0.28187,0.00029,18.26742]
[1777731201786,21.34,78321.65,92.9,0.28173,0.00029,18.26271]
[1777731207828,21.34,78321.73,92.9,0.2817,0.00029,18.26201]
[1777731212864,21.33,78321.97,92.9,0.28169,0.00029,18.25816]
[1777731217898,21.33,78321.81,92.9,0.28161,0.00029,18.25547]
[1777731224947,21.32,78321.97,92.9,0.2816,0.00029,18.25533]
[1777731229982,21.32,78322.11,92.9,0.28161,0.00029,18.25547]
[1777731235018,21.31,78321.73,92.9,0.28146,0.00029,18.25076]
[1777731240053,21.31,78321.09,92.9,0.28124,0.00029,18.24361]
[1777731245089,21.31,78320.9,92.9,0.28114,0.00029,18.24071]
[1777731255638,21.31,78320.9,92.9,0.28114,0.00029,18.24071]
[1777731262207,21.29,78321.02,92.9,0.28106,0.00029,18.23794]
[1777731267242,21.29,78320.88,92.9,0.28098,0.00029,18.23555]
[1777731277312,21.28,78321.39,92.9,0.28102,0.00029,18.23333]
[1777731279378,21.28,78321.09,92.9,0.28093,0.00029,18.23029]
[1777731279655,21.28,78321.09,92.9,0.28093,0.00029,18.23029]
[1777731280333,21.28,78310.09,92.9,0.2777,0.00029,18.12567]
[1777731285368,21.28,78310.09,92.9,0.27768,0.00029,18.12511]
[1777731290402,21.28,78309.98,92.9,0.27763,0.00029,18.12345]
[1777731295437,21.28,78309.04,92.9,0.27734,0.00029,18.11387]
[1777731301661,21.27,78309.22,92.9,0.27737,0.00029,18.11507]
[1777731306726,21.27,78308.77,92.9,0.27722,0.00029,18.10996]
[1777731313351,21.27,78308.45,92.9,0.27711,0.00029,18.10635]
[1777731318601,21.26,78309.0,92.9,0.27722,0.00029,18.11029]
[1777731323636,21.26,78308.65,92.9,0.2771,0.00029,18.10619]
[1777731329257,21.26,78308.78,92.9,0.27711,0.00029,18.10666]
[1777731334713,21.26,78308.55,92.9,0.27698,0.00029,18.09863]
[1777731339747,21.25,78309.1,92.9,0.27711,0.00029,18.10308]
[1777731344782,21.25,78309.26,92.9,0.27713,0.00029,18.10381]
[1777731349818,21.25,78309.34,92.9,0.27713,0.00029,18.10376]
[1777731354853,21.25,78308.85,92.9,0.27696,0.00029,18.09827]
[1777731360637,21.24,78309.2,92.9,0.27704,0.00029,18.10097]
[1777731365929,21.24,78309.45,92.9,0.27708,0.00029,18.10223]
[1777731372434,21.24,78309.42,92.9,0.27705,0.00029,18.10115]
[1777731378014,21.23,78307.6,92.9,0.27649,0.00029,18.0827]
[1777731383322,21.23,78307.77,92.9,0.27652,0.00029,18.08379]
[1777731390489,21.23,78307.97,92.9,0.27656,0.00029,18.08503]
[1777731396140,21.23,78307.97,92.9,0.27648,0.00029,18.07892]
[1777731401175,21.22,78308.07,92.9,0.27649,0.00029,18.07923]
[1777731407217,21.22,78307.52,92.9,0.2763,0.00029,18.07323]
[1777731412252,21.22,78306.46,92.9,0.27598,0.00029,18.06252]
[1777731417286,21.22,78306.56,92.9,0.27599,0.00029,18.06301]
[1777731422322,21.22,78306.8,92.9,0.27605,0.00029,18.06486]
[1777731423713,21.22,78306.8,92.9,0.27605,0.00029,18.06486]
[1777731423717,21.22,78307.56,92.9,0.27627,0.00029,18.07209]
[1777731429371,21.22,78313.38,92.9,0.27796,0.00029,18.12736]
[1777731430067,21.22,78313.38,92.9,0.27796,0.00029,18.12736]
[1777731430378,21.22,78313.06,92.9,0.27786,0.00029,18.12419]
[1777731436336,21.21,78313.17,92.9,0.27788,0.00029,18.12501]
[1777731436399,21.21,78313.17,92.9,0.27788,0.00029,18.12501]
[1777731436455,21.21,78313.17,92.9,0.27788,0.00029,18.12501]
[1777731436550,21.21,78313.28,92.9,0.2779,0.00029,18.12563]
[1777731442464,21.21,78317.66,92.9,0.27917,0.00029,18.16686]
[1777731448506,21.21,78317.39,92.9,0.27907,0.00029,18.16372]
[1777731453541,21.21,78317.47,92.9,0.27904,0.00029,18.15912]
[1777731458576,21.21,78317.62,92.9,0.27907,0.00029,18.1601]
[1777731460868,21.21,78317.5,92.9,0.27903,0.00029,18.15886]
[1777731460970,21.21,78317.4,92.9,0.279,0.00029,18.15782]
[1777731468335,21.2,78317.67,92.9,0.27906,0.00029,18.15987]
[1777731469041,21.2,78317.67,92.9,0.27905,0.00029,18.15934]
[1777731474043,21.2,78317.42,92.9,0.27896,0.00029,18.15669]
[1777731479044,21.2,78319.4,92.9,0.27951,0.00029,18.1745]
[1777731484760,21.19,78321.55,92.9,0.28011,0.00029,18.19398]
[1777731493823,21.19,78321.19,92.9,0.27997,0.00029,18.18921]
[1777731497505,21.19,78321.04,92.9,0.27991,0.00029,18.18733]
[1777731502886,21.19,78321.95,92.9,0.28015,0.00029,18.19511]
[1777731507921,21.18,78320.99,92.9,0.27984,0.00029,18.18529]
[1777731513798,21.18,78321.13,92.9,0.27982,0.00029,18.18104]
[1777731519021,21.18,78321.1,92.9,0.27979,0.00029,18.18008]
[1777731522368,21.18,78321.1,92.9,0.27978,0.00029,18.17982]
[1777731525024,21.18,78325.31,92.9,0.28101,0.00029,18.2192]
[1777731525041,21.18,78325.21,92.9,0.28097,0.00029,18.21809]
[1777731532090,21.17,78325.43,92.9,0.28101,0.00029,18.21934]
[1777731537125,21.17,78325.39,92.9,0.28098,0.00029,18.21839]
[1777731542842,21.17,78325.73,92.9,0.28107,0.00029,18.22116]
[1777731548201,21.17,78326.8,92.9,0.28136,0.0003,18.23049]
[1777731553237,21.16,78327.55,92.9,0.28156,0.0003,18.23699]
[1777731555981,21.16,78331.01,92.9,0.28258,0.0003,18.26952]
[1777731563415,21.16,78333.77,92.9,0.28337,0.0003,18.29481]
[1777731571363,21.16,78333.43,92.9,0.28321,0.0003,18.286]
[1777731574739,21.16,78333.42,92.9,0.2832,0.0003,18.2857]
[1777731574786,21.16,78333.42,92.9,0.2832,0.0003,18.2857]
[1777731574799,21.16,78333.42,92.9,0.2832,0.0003,18.2857]
[1777731582304,21.16,78330.62,92.9,0.28235,0.0003,18.25869]
[1777731587475,21.15,78329.95,92.9,0.28212,0.0003,18.25134]
[1777731592510,21.15,78329.49,92.9,0.28196,0.0003,18.24627]
[1777731597545,21.15,78329.68,92.9,0.28199,0.0003,18.24747]
[1777731602580,21.15,78329.11,92.9,0.28181,0.0003,18.24152]
[1777731607616,21.14,78329.03,92.9,0.28177,0.0003,18.2402]
[1777731612649,21.14,78327.98,92.9,0.28144,0.0003,18.22974]
[1777731617686,21.14,78328.09,92.9,0.28146,0.0003,18.23028]
[1777731622721,21.14,78327.6,92.9,0.28129,0.0003,18.22514]
[1777731627756,21.14,78326.92,92.9,0.28108,0.0003,18.21822]
[1777731632791,21.14,78326.22,92.9,0.28082,0.0003,18.20623]
[1777731633750,21.14,78326.22,92.9,0.28082,0.0003,18.20623]
[1777731638833,21.14,78325.8,92.9,0.28068,0.0003,18.20174]
[1777731643868,21.13,78326.02,92.9,0.28073,0.0003,18.20342]
[1777731650773,21.13,78325.18,92.9,0.28047,0.0003,18.19513]
[1777731655953,21.13,78325.44,92.9,0.28053,0.0003,18.19697]
[1777731660988,21.13,78326.48,92.9,0.28082,0.0003,18.20645]
[1777731667964,21.13,78325.51,92.9,0.28053,0.0003,18.19692]
[1777731674107,21.13,78325.11,92.9,0.28038,0.0003,18.19239]
[1777731679143,21.12,78325.16,92.9,0.28039,0.0003,18.1925]
[1777731684342,21.12,78324.95,92.9,0.28032,0.0003,18.19021]
[1777731693162,21.12,78325.7,92.9,0.28053,0.0003,18.19703]
[1777731698276,21.12,78325.44,92.9,0.28038,0.0003,18.18882]
[1777731701786,21.12,78325.44,92.9,0.28038,0.0003,18.18882]
[1777731707339,21.12,78325.37,92.9,0.28035,0.0003,18.18756]
[1777731714388,21.12,78325.33,92.9,0.28032,0.0003,18.18675]
[1777731720434,21.11,78325.5,92.9,0.28036,0.0003,18.188]
[1777731726476,21.11,78325.47,92.9,0.28034,0.0003,18.18735]
[1777731731538,21.11,78325.45,92.9,0.28032,0.0003,18.18692]
[1777731738013,21.11,78325.53,92.9,0.28034,0.0003,18.18731]
[1777731738172,21.11,78325.53,92.9,0.28034,0.0003,18.18731]
[1777731738192,21.11,78325.53,92.9,0.28034,0.0003,18.18731]
[1777731738560,21.11,78333.32,92.9,0.28264,0.0003,18.26103]
[1777731741581,21.11,78341.56,92.9,0.28508,0.0003,18.33845]
[1777731742589,21.11,78341.56,92.9,0.28508,0.0003,18.33845]
[1777731742679,21.11,78341.87,92.9,0.28517,0.0003,18.34115]
[1777731748630,21.11,78342.45,92.9,0.28534,0.0003,18.34661]
[1777731750598,21.11,78341.34,92.9,0.28501,0.0003,18.33623]
[1777731755607,21.11,78341.5,92.9,0.28502,0.0003,18.33294]
[1777731755679,21.11,78341.31,92.9,0.28497,0.0003,18.33117]
[1777731757694,21.11,78335.95,92.9,0.28337,0.0003,18.28082]
[1777731765749,21.11,78335.21,92.9,0.28315,0.0003,18.27363]
[1777731770785,21.11,78334.99,92.9,0.28308,0.0003,18.27148]
[1777731775820,21.11,78333.88,92.9,0.28275,0.0003,18.26101]
[1777731780855,21.11,78330.13,92.9,0.28164,0.0003,18.22563]
[1777731785891,21.11,78330.16,92.9,0.28166,0.0003,18.22609]
[1777731791017,21.11,78329.42,92.9,0.28144,0.0003,18.2192]
[1777731797074,21.11,78326.38,92.9,0.28055,0.0003,18.19053]
[1777731799620,21.11,78322.91,92.9,0.27953,0.0003,18.15761]
[1777731799626,21.11,78322.91,92.9,0.27953,0.0003,18.15761]
[1777731799990,21.11,78321.16,92.9,0.27901,0.00029,18.14096]
[1777731805026,21.11,78317.59,92.9,0.27796,0.00029,18.10661]
[1777731810061,21.11,78316.21,92.9,0.27755,0.00029,18.09329]
[1777731815096,21.11,78316.24,92.9,0.27751,0.00029,18.08862]
[1777731820130,21.11,78319.98,92.9,0.27861,0.00029,18.12439]
[1777731826173,21.11,78320.51,92.9,0.27876,0.00029,18.12917]
[1777731831208,21.11,78320.55,92.9,0.27876,0.00029,18.12931]
[1777731836243,21.11,78320.51,92.9,0.27875,0.00029,18.1287]
[1777731842285,21.11,78320.05,92.9,0.2786,0.00029,18.12407]
[1777731847319,21.11,78319.42,92.9,0.27841,0.00029,18.11786]
[1777731852356,21.11,78317.44,92.9,0.27782,0.00029,18.09875]
[1777731857390,21.11,78315.87,92.9,0.27736,0.00029,18.08365]
[1777731862429,21.11,78316.34,92.9,0.2775,0.00029,18.08813]
[1777731868471,21.11,78315.97,92.9,0.27739,0.00029,18.08452]
[1777731877534,21.11,78315.83,92.9,0.2773,0.00029,18.07816]
[1777731883576,21.11,78317.11,92.9,0.27768,0.00029,18.09037]
[1777731888614,21.11,78316.62,92.9,0.27753,0.00029,18.08551]
[1777731893649,21.1,78316.47,92.9,0.27748,0.00029,18.08393]
[1777731898684,21.1,78314.84,92.9,0.277,0.00029,18.06815]
[1777731903719,21.1,78315.43,92.9,0.27717,0.00029,18.07378]
[1777731908754,21.1,78316.81,92.9,0.27757,0.00029,18.08694]
[1777731913079,21.1,78316.59,92.9,0.2775,0.00029,18.08478]
[1777731913175,21.1,78316.59,92.9,0.2775,0.00029,18.08478]
[1777731913789,21.1,78327.83,92.9,0.28082,0.0003,18.1921]
[1777731914762,21.1,78327.83,92.9,0.28082,0.0003,18.1921]
[1777731915035,21.1,78329.44,92.9,0.28129,0.0003,18.20724]
[1777731920840,21.1,78328.19,92.9,0.28091,0.0003,18.19485]
[1777731926453,21.1,78328.36,92.9,0.28095,0.0003,18.19616]
[1777731927612,21.1,78328.38,94.3,0.28095,0.0003,18.19621]
[1777731927709,21.1,78328.38,94.9,0.28095,0.0003,18.19621]
[1777731927913,21.1,78328.38,96.2,0.28095,0.0003,18.19621]
[1777731927995,21.1,78328.38,96.2,0.28095,0.0003,18.19621]
[1777731928170,21.1,78328.38,96.2,0.28095,0.0003,18.19621]
[1777731928295,21.1,78328.38,96.2,0.28095,0.0003,18.19621]
[1777731928268,21.1,78360.27,96.2,0.29046,0.0003,18.49442]
[1777731928676,21.1,78360.27,96.2,0.29046,0.0003,18.49442]
[1777731928982,21.1,78360.27,96.2,0.29046,0.0003,18.49442]
[1777731929360,21.1,78360.27,96.2,0.29046,0.0003,18.49442]
[1777731929192,21.1,78412.22,96.2,0.30628,0.00031,18.95867]
[1777731929740,21.1,78412.22,96.2,0.30628,0.00031,18.95867]
[1777731929910,21.1,78419.38,96.2,0.30849,0.00031,19.02064]
[1777731931836,21.1,78421.41,96.2,0.30909,0.00031,19.03342]
[1777731937054,21.11,78422.42,96.2,0.30943,0.00031,19.04283]
[1777731937444,21.11,78425.53,96.2,0.3104,0.00031,19.06954]
[1777731937799,21.11,78425.53,96.2,0.3104,0.00031,19.06954]
[1777731937801,21.11,78425.53,96.2,0.3104,0.00031,19.06954]
[1777731937968,21.11,78425.53,96.2,0.3104,0.00031,19.06954]
[1777731938336,21.11,78427.27,96.2,0.31094,0.00031,19.08449]
[1777731941579,21.11,78430.4,96.2,0.31192,0.00031,19.11121]
[1777731942813,21.11,78430.71,96.2,0.31202,0.00031,19.11389]
[1777731943725,21.11,78431.16,96.2,0.31218,0.00031,19.11837]
[1777731944063,21.11,78431.16,96.2,0.31218,0.00031,19.11837]
[1777731944367,21.11,78430.92,96.2,0.31211,0.00031,19.11639]
[1777731945032,21.11,78430.92,96.2,0.31211,0.00031,19.11639]
[1777731950334,21.11,78434.38,96.2,0.31318,0.00031,19.14549]
[1777731951918,21.11,78436.18,96.2,0.31374,0.00031,19.16058]
[1777731952256,21.11,78443.1,96.2,0.31589,0.00031,19.21839]
[1777731952849,21.11,78443.1,96.2,0.31589,0.00031,19.21839]
[1777731953570,21.11,78445.0,96.2,0.31648,0.00031,19.23411]
[1777731954744,21.11,78445.05,96.2,0.31649,0.00031,19.23444]
[1777731957055,21.11,78444.95,96.2,0.31646,0.00031,19.23344]
[1777731957741,21.11,78444.94,96.2,0.31645,0.00031,19.23326]
[1777731964148,21.1,78447.05,96.2,0.31708,0.00031,19.25003]
[1777731964600,21.1,78447.05,96.2,0.31708,0.00031,19.25003]
[1777731967206,21.09,78452.89,96.2,0.31882,0.00031,19.29588]
[1777731967335,21.09,78459.99,96.2,0.32098,0.00031,19.35244]
[1777731968196,21.09,78459.99,96.2,0.32098,0.00031,19.35244]
[1777731968217,21.09,78459.99,96.2,0.32098,0.00031,19.35244]
[1777731968345,21.09,78474.8,96.2,0.32564,0.00032,19.47156]
[1777731969034,21.09,78474.8,96.2,0.32564,0.00032,19.47156]
[1777731969185,21.09,78474.8,96.2,0.32564,0.00032,19.47156]
[1777731969242,21.08,78475.5,96.2,0.32585,0.00032,19.47685]
[1777731969873,21.08,78475.5,96.2,0.32585,0.00032,19.47685]
[1777731969876,21.08,78475.5,96.2,0.32585,0.00032,19.47685]
[1777731972226,21.08,78476.33,96.2,0.3261,0.00032,19.48307]
[1777731972377,21.08,78476.33,96.2,0.3261,0.00032,19.48307]
[1777731972391,21.08,78474.06,96.2,0.32537,0.00032,19.46479]
[1777731972510,21.08,78474.06,96.2,0.32537,0.00032,19.46479]
[1777731973212,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731973708,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974225,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974234,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974391,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974396,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974399,21.08,78464.1,96.2,0.32223,0.00031,19.38459]
[1777731974428,21.08,78459.85,96.2,0.32089,0.00031,19.35002]
[1777731974621,21.08,78459.85,96.2,0.32089,0.00031,19.35002]
[1777731976267,21.08,78454.28,96.2,0.31913,0.00031,19.30434]
[1777731977384,21.08,78443.13,96.2,0.31564,0.00031,19.21194]
[1777731977986,21.08,78443.13,96.2,0.31564,0.00031,19.21194]
[1777731978247,21.08,78442.57,96.2,0.31547,0.00031,19.20726]
[1777731978664,21.08,78442.57,96.2,0.31547,0.00031,19.20726]
[1777731979254,21.08,78439.4,96.2,0.31448,0.00031,19.18076]
[1777731980290,21.08,78439.4,96.2,0.31448,0.00031,19.18076]
[1777731980377,21.08,78438.16,96.2,0.31409,0.00031,19.17039]
[1777731986303,21.08,78437.59,96.2,0.3139,0.00031,19.16525]
[1777731987831,21.08,78437.26,96.2,0.3138,0.00031,19.16242]
[1777731988317,21.08,78436.36,96.2,0.31352,0.00031,19.1548]
[1777731993351,21.07,78434.93,96.2,0.31301,0.00031,19.1373]
[1777731998388,21.07,78434.56,96.2,0.31287,0.00031,19.13352]
[1777731999318,21.07,78434.56,96.2,0.31287,0.00031,19.13352]
[1777732004430,21.07,78434.43,96.2,0.3128,0.00031,19.13154]
[1777732007098,21.07,78434.61,96.2,0.31284,0.00031,19.13275]
[1777732007195,21.07,78434.61,96.2,0.31284,0.00031,19.13275]
[1777732013326,21.06,78434.49,96.2,0.31278,0.00031,19.13103]
[1777732018527,21.06,78434.17,96.2,0.31264,0.00031,19.12735]
[1777732023564,21.06,78434.13,96.2,0.3126,0.00031,19.12632]
[1777732024932,21.06,78434.13,96.2,0.3126,0.00031,19.12632]
[1777732026242,21.05,78434.09,96.2,0.31258,0.00031,19.12571]
[1777732027096,21.05,78433.61,96.2,0.31242,0.00031,19.12149]
[1777732027099,21.05,78433.61,96.2,0.31242,0.00031,19.12149]
[1777732027127,21.05,78433.61,96.2,0.31242,0.00031,19.12149]
[1777732027303,21.05,78423.3,96.2,0.30922,0.00031,19.03354]
[1777732028250,21.05,78408.32,96.2,0.30459,0.00031,18.90383]
[1777732028601,21.05,78408.32,96.2,0.30459,0.00031,18.90383]
[1777732029492,21.05,78403.66,96.2,0.30316,0.00031,18.86295]
[1777732034641,21.05,78402.19,96.2,0.3027,0.00031,18.84992]
[1777732039239,21.05,78401.83,96.2,0.30259,0.00031,18.84674]
[1777732044711,21.05,78401.58,96.2,0.30251,0.00031,18.84455]
[1777732049811,21.05,78401.0,96.2,0.30234,0.00031,18.83945]
[1777732050256,21.05,78401.0,96.2,0.30234,0.00031,18.83945]
[1777732050329,21.05,78401.0,96.2,0.30234,0.00031,18.83947]
[1777732052640,21.05,78401.12,96.2,0.30233,0.00031,18.83561]
[1777732052876,21.05,78401.12,96.2,0.30233,0.00031,18.83561]
[1777732057983,21.05,78397.59,96.2,0.30123,0.00031,18.80397]
[1777732060134,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732060141,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732060228,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732060240,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732060308,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732060495,21.05,78397.63,96.2,0.30124,0.00031,18.80426]
[1777732061136,21.05,78397.66,96.2,0.30125,0.00031,18.80441]
[1777732061519,21.05,78410.32,96.2,0.30514,0.00031,18.91566]
[1777732063040,21.05,78414.26,96.2,0.30635,0.00031,18.94995]
[1777732063132,21.05,78414.26,96.2,0.30635,0.00031,18.94995]
[1777732067130,21.05,78416.04,96.2,0.30688,0.00031,18.96468]
[1777732070333,21.04,78416.17,96.2,0.30689,0.00031,18.96507]
[1777732070380,21.04,78415.98,96.2,0.30683,0.00031,18.96324]
[1777732075931,21.04,78417.27,96.2,0.30719,0.00031,18.97354]
[1777732080966,21.03,78417.17,96.2,0.30713,0.00031,18.97172]
[1777732086001,21.03,78420.27,96.2,0.30804,0.00031,18.99732]
[1777732088018,21.03,78420.27,96.2,0.30804,0.00031,18.99732]
[1777732091039,21.03,78418.57,96.2,0.30749,0.00031,18.98182]
[1777732095159,21.02,78415.51,96.2,0.30651,0.00031,18.95453]
[1777732095392,21.02,78415.51,96.2,0.30651,0.00031,18.95453]
[1777732095493,21.02,78415.48,96.2,0.3065,0.00031,18.95407]
[1777732096951,21.02,78413.14,96.2,0.30576,0.00031,18.9335]
[1777732099960,21.02,78412.23,96.2,0.30547,0.00031,18.92519]
[1777732103921,21.02,78410.88,96.2,0.30502,0.00031,18.91254]
[1777732112412,21.01,78411.01,96.2,0.30498,0.00031,18.90761]
[1777732123265,21.0,78410.07,96.2,0.30463,0.00031,18.89768]
[1777732124809,21.0,78410.08,96.2,0.30463,0.00031,18.89764]
[1777732130098,21.0,78409.99,96.2,0.30458,0.00031,18.89648]
[1777732132743,21.0,78410.12,96.2,0.3046,0.00031,18.89702]
[1777732138370,21.0,78410.09,96.2,0.30457,0.00031,18.89604]
[1777732143405,20.99,78409.8,96.2,0.30446,0.00031,18.89292]
[1777732148439,20.99,78409.65,96.2,0.30439,0.00031,18.89104]
[1777732153475,20.99,78410.09,96.2,0.30451,0.00031,18.89434]
[1777732155679,20.99,78409.76,96.2,0.3044,0.00031,18.89123]
[1777732155757,20.99,78409.76,96.2,0.3044,0.00031,18.89123]
[1777732156496,20.99,78409.93,96.2,0.30444,0.00031,18.89262]
[1777732161531,20.99,78410.05,96.2,0.30446,0.00031,18.89321]
[1777732164247,20.99,78409.26,96.2,0.30421,0.00031,18.88609]
[1777732164552,20.99,78409.12,96.2,0.30417,0.00031,18.88477]
[1777732169587,20.98,78409.21,96.2,0.30418,0.00031,18.88503]
[1777732175629,20.98,78405.94,96.2,0.30311,0.00031,18.85088]
[1777732175670,20.98,78405.94,96.2,0.30311,0.00031,18.85088]
[1777732175672,20.98,78405.94,96.2,0.30311,0.00031,18.85088]
[1777732175854,20.98,78405.94,96.2,0.30311,0.00031,18.85088]
[1777732185699,20.98,78405.65,96.2,0.30299,0.00031,18.8476]
[1777732191150,20.98,78405.99,96.2,0.30309,0.00031,18.85033]
[1777732197058,20.98,78406.35,96.2,0.30319,0.00031,18.85313]
[1777732197064,20.98,78406.35,96.2,0.30319,0.00031,18.85313]
[1777732197079,20.98,78406.35,96.2,0.30319,0.00031,18.85313]
[1777732197121,20.97,78406.61,96.2,0.30326,0.00031,18.85528]
[1777732199461,20.97,78414.69,96.2,0.30575,0.00031,18.92591]
[1777732201071,20.97,78414.56,96.2,0.30571,0.00031,18.92477]
[1777732201077,20.97,78414.56,96.2,0.30571,0.00031,18.92477]
[1777732201079,20.97,78414.56,96.2,0.30571,0.00031,18.92477]
[1777732201292,20.97,78414.41,96.2,0.30565,0.00031,18.92321]
[1777732203347,20.97,78410.63,96.2,0.30448,0.00031,18.89011]
[1777732208527,20.97,78409.24,96.2,0.30403,0.00031,18.87732]
[1777732214706,20.97,78409.34,96.2,0.30404,0.00031,18.8774]
[1777732220133,20.96,78408.74,96.2,0.30383,0.00031,18.87159]
[1777732225980,20.96,78405.33,96.2,0.30276,0.00031,18.8409]
[1777732231024,20.96,78405.2,96.2,0.30267,0.00031,18.83458]
[1777732233934,20.96,78404.95,96.2,0.30258,0.00031,18.83222]
[1777732238527,20.96,78405.06,96.2,0.30261,0.00031,18.8329]
[1777732240078,20.96,78404.66,96.2,0.30248,0.00031,18.8292]
[1777732240783,20.96,78404.66,96.2,0.30247,0.00031,18.82904]
[1777732241468,20.96,78404.66,96.2,0.30247,0.00031,18.82904]
[1777732244809,20.96,78404.88,96.2,0.30253,0.00031,18.83067]
[1777732246661,20.96,78404.67,96.2,0.30246,0.00031,18.82873]
[1777732248798,20.95,78404.2,96.2,0.30231,0.00031,18.82434]
[1777732249151,20.95,78404.28,96.2,0.30233,0.00031,18.82495]
[1777732254185,20.95,78398.54,96.2,0.30055,0.00031,18.77354]
[1777732260228,20.95,78397.66,96.2,0.30027,0.00031,18.76545]
[1777732266270,20.95,78397.02,96.2,0.30007,0.00031,18.75958]
[1777732271447,20.95,78397.46,96.2,0.3002,0.00031,18.76341]
[1777732276471,20.95,78395.97,96.2,0.29974,0.00031,18.74997]
[1777732282222,20.95,78393.72,96.2,0.29904,0.00031,18.72976]
[1777732282269,20.95,78393.72,96.2,0.29904,0.00031,18.72976]
[1777732282382,20.95,78394.0,96.2,0.29913,0.00031,18.73228]
[1777732284489,20.95,78393.37,96.2,0.29893,0.00031,18.72651]
[1777732289823,20.95,78393.98,96.2,0.2991,0.00031,18.73135]
[1777732291656,20.95,78393.75,96.2,0.29902,0.00031,18.72917]
[1777732291808,20.95,78394.14,96.2,0.2991,0.00031,18.72773]
[1777732292452,20.95,78397.53,96.2,0.30014,0.00031,18.75806]
[1777732297139,20.95,78400.01,96.2,0.3009,0.00031,18.77994]
[1777732297140,20.95,78400.01,96.2,0.3009,0.00031,18.77994]
[1777732298616,20.95,78399.71,96.2,0.3008,0.00031,18.77718]
[1777732310578,20.94,78400.53,96.2,0.30102,0.00031,18.78344]
[1777732315613,20.94,78401.34,96.2,0.30125,0.00031,18.79024]
[1777732316913,20.94,78400.78,96.2,0.30108,0.00031,18.78516]
[1777732317813,20.94,78404.94,96.2,0.30236,0.00031,18.82207]
[1777732318054,20.94,78404.94,96.2,0.30236,0.00031,18.82207]
[1777732318496,20.94,78404.94,96.2,0.30236,0.00031,18.82207]
[1777732318694,20.94,78404.94,96.2,0.30236,0.00031,18.82207]
[1777732318709,20.94,78404.94,96.2,0.30236,0.00031,18.82207]
[1777732319722,20.94,78405.51,96.2,0.30253,0.00031,18.82707]
[1777732319642,20.94,78412.29,96.2,0.30463,0.00031,18.88684]
[1777732320692,20.94,78412.29,96.2,0.30463,0.00031,18.88684]
[1777732322389,20.94,78412.97,96.2,0.30483,0.00031,18.89258]
[1777732327698,20.93,78419.4,96.2,0.3068,0.00031,18.94806]
[1777732330748,20.93,78419.69,96.2,0.30688,0.00031,18.95024]
[1777732331728,20.93,78421.02,96.2,0.30728,0.00031,18.96164]
[1777732331812,20.93,78421.12,96.2,0.30731,0.00031,18.96234]
[1777732337589,20.93,78421.08,96.2,0.30728,0.00031,18.96163]
[1777732337593,20.93,78421.08,96.2,0.30728,0.00031,18.96163]
[1777732343811,20.93,78422.89,96.2,0.30783,0.00031,18.97686]
[1777732347786,20.93,78423.41,96.2,0.30798,0.00031,18.98116]
[1777732348760,20.93,78423.34,96.2,0.30795,0.00031,18.98037]
[1777732354240,20.92,78423.21,96.2,0.30786,0.00031,18.97404]
[1777732359926,20.92,78422.97,96.2,0.30776,0.00031,18.97131]
[1777732364961,20.92,78423.03,96.2,0.30777,0.00031,18.97142]
[1777732369995,20.92,78423.16,96.2,0.30779,0.00031,18.97211]
[1777732376038,20.92,78423.4,96.2,0.30784,0.00031,18.97357]
[1777732381073,20.91,78423.65,96.2,0.3079,0.00031,18.97518]
[1777732383794,20.91,78423.82,96.2,0.30795,0.00031,18.97655]
[1777732383828,20.91,78423.82,96.2,0.30795,0.00031,18.97655]
[1777732384052,20.91,78423.96,96.2,0.30798,0.00031,18.97753]
[1777732387130,20.91,78426.37,96.2,0.30873,0.00031,18.9982]
[1777732392063,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392148,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392162,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392168,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392343,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392344,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392345,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392649,20.91,78424.04,96.2,0.30799,0.00031,18.97783]
[1777732392793,20.91,78423.29,96.2,0.30776,0.00031,18.9712]
[1777732393157,20.91,78413.05,96.2,0.30457,0.00031,18.88165]
[1777732394166,20.91,78413.05,96.2,0.30457,0.00031,18.88165]
[1777732396323,20.91,78408.28,96.2,0.30308,0.00031,18.83926]
[1777732396663,20.91,78408.28,96.2,0.30308,0.00031,18.83926]
[1777732396709,20.91,78408.28,96.2,0.30308,0.00031,18.83926]
[1777732396748,20.91,78408.28,96.2,0.30308,0.00031,18.83926]
[1777732396762,20.91,78408.11,96.2,0.30302,0.00031,18.83761]
[1777732397034,20.91,78408.11,96.2,0.30302,0.00031,18.83761]
[1777732399738,20.91,78416.29,96.2,0.30556,0.00031,18.9096]
[1777732406682,20.9,78416.14,96.2,0.30547,0.00031,18.90723]
[1777732406783,20.9,78416.18,96.2,0.30547,0.00031,18.90726]
[1777732410351,20.9,78416.34,96.2,0.30551,0.00031,18.90837]
[1777732416319,20.9,78416.48,96.2,0.30548,0.00031,18.90379]
[1777732423563,20.89,78415.57,96.2,0.30518,0.00031,18.89527]
[1777732428901,20.89,78415.32,96.2,0.30506,0.00031,18.892]
[1777732434469,20.89,78415.23,96.2,0.305,0.00031,18.89024]
[1777732439884,20.88,78415.11,96.2,0.30494,0.00031,18.88862]
[1777732440512,20.88,78414.94,96.2,0.30488,0.00031,18.88683]
[1777732444815,20.88,78414.11,96.2,0.3046,0.00031,18.87906]
[1777732444881,20.88,78414.01,96.2,0.30457,0.00031,18.87802]
[1777732445547,20.88,78423.28,96.2,0.30745,0.00031,18.95914]
[1777732449890,20.88,78429.51,96.2,0.30938,0.00031,19.01277]
[1777732455907,20.87,78432.21,96.2,0.3102,0.00031,19.03519]
[1777732456938,20.87,78432.58,96.2,0.31031,0.00031,19.03821]
[1777732458203,20.87,78433.01,96.2,0.31043,0.00031,19.04167]
[1777732459853,20.87,78433.65,96.2,0.31063,0.00031,19.04701]
[1777732459926,20.87,78433.65,96.2,0.31063,0.00031,19.04701]
[1777732460660,20.87,78433.22,96.2,0.31048,0.00031,19.04313]
[1777732460676,20.87,78434.08,96.2,0.31075,0.00031,19.05045]
[1777732465733,20.87,78433.1,96.2,0.31042,0.00031,19.04129]
[1777732466134,20.87,78433.38,96.2,0.3105,0.00031,19.04353]
[1777732471524,20.86,78433.36,96.2,0.31047,0.00031,19.04266]
[1777732471587,20.86,78433.36,96.2,0.31047,0.00031,19.04266]
[1777732472824,20.86,78435.88,96.2,0.31121,0.00031,19.0592]
[1777732477176,20.86,78440.14,96.2,0.31251,0.00031,19.09473]
[1777732477180,20.86,78440.14,96.2,0.31251,0.00031,19.09473]
[1777732483215,20.85,78438.47,96.2,0.31193,0.00031,19.07906]
[1777732486754,20.85,78437.85,96.2,0.31171,0.00031,19.07298]
[1777732488518,20.85,78438.82,96.2,0.31199,0.00031,19.08077]
[1777732493884,20.84,78437.83,96.2,0.31162,0.00031,19.0707]
[1777732498059,20.83,78438.32,96.2,0.31174,0.00031,19.07384]
[1777732498919,20.83,78438.65,96.2,0.31183,0.00031,19.07649]
[1777732501424,20.83,78439.0,96.2,0.31193,0.00031,19.07914]
[1777732501948,20.83,78439.0,96.2,0.31193,0.00031,19.07914]
[1777732504437,20.83,78443.46,96.3,0.31332,0.00032,19.11686]
[1777732504456,20.83,78443.46,96.3,0.31332,0.00032,19.11686]
[1777732504961,20.83,78449.85,96.3,0.31534,0.00032,19.17095]
[1777732509996,20.83,78454.56,96.3,0.31681,0.00032,19.2102]
[1777732514619,20.83,78457.8,96.3,0.31783,0.00032,19.23703]
[1777732514929,20.82,78458.05,96.3,0.3179,0.00032,19.23889]
[1777732520067,20.82,78452.18,96.3,0.31601,0.00032,19.18911]
[1777732525102,20.82,78450.42,96.3,0.31544,0.00032,19.17383]
[1777732530138,20.82,78450.43,96.3,0.31543,0.00032,19.17355]
[1777732535186,20.82,78446.87,96.3,0.31426,0.00032,19.13829]
[1777732541215,20.82,78441.83,96.3,0.31266,0.00032,19.09529]
[1777732546485,20.82,78442.21,96.3,0.31278,0.00032,19.09851]
[1777732554580,20.82,78441.59,96.3,0.31258,0.00032,19.09316]
[1777732561355,20.82,78441.47,96.3,0.31254,0.00032,19.09209]
[1777732564513,20.82,78441.56,96.3,0.31257,0.00032,19.09285]
[1777732564563,20.82,78441.41,96.3,0.31252,0.00032,19.09156]
[1777732565551,20.82,78441.41,96.3,0.31252,0.00032,19.09156]
[1777732566012,20.82,78441.41,96.3,0.31252,0.00032,19.09156]
[1777732567338,20.82,78437.44,96.3,0.31127,0.00031,19.05731]
[1777732569393,20.81,78436.18,96.3,0.31087,0.00031,19.04639]
[1777732570814,20.81,78436.15,96.3,0.31086,0.00031,19.04608]
[1777732576460,20.81,78437.84,96.3,0.31137,0.00031,19.06017]
[1777732577780,20.81,78437.84,96.3,0.31137,0.00031,19.06017]
[1777732584515,20.81,78437.78,96.3,0.31133,0.00031,19.05899]
[1777732589552,20.81,78437.99,96.3,0.31138,0.00032,19.06041]
[1777732591164,20.81,78437.99,96.3,0.31138,0.00032,19.06034]
[1777732596748,20.81,78439.85,96.3,0.31191,0.00032,19.07112]
[1777732597608,20.81,78433.16,96.3,0.3098,0.00031,19.01328]
[1777732602779,20.8,78430.12,96.3,0.30884,0.00031,18.98681]
[1777732602823,20.8,78430.12,96.3,0.30884,0.00031,18.98681]
[1777732602880,20.8,78430.34,96.3,0.30891,0.00031,18.98868]
[1777732603491,20.8,78430.34,96.3,0.30891,0.00031,18.98868]
[1777732603649,20.8,78430.19,96.3,0.30885,0.00031,18.98726]
[1777732605645,20.8,78430.02,96.3,0.3088,0.00031,18.98575]
[1777732605664,20.8,78430.16,96.3,0.30884,0.00031,18.98695]
[1777732609141,20.8,78430.1,96.3,0.30881,0.00031,18.98618]
[1777732613241,20.8,78428.49,96.3,0.30829,0.00031,18.97157]
[1777732618755,20.8,78426.71,96.3,0.30771,0.00031,18.95548]
[1777732623790,20.8,78426.25,96.3,0.30755,0.00031,18.95106]
[1777732625635,20.8,78426.29,96.3,0.30756,0.00031,18.95133]
[1777732625643,20.8,78426.29,96.3,0.30756,0.00031,18.95133]
[1777732625646,20.8,78426.29,96.3,0.30756,0.00031,18.95133]
[1777732628063,20.79,78424.93,96.3,0.30712,0.00031,18.93923]
[1777732631880,20.79,78425.34,96.3,0.30723,0.00031,18.94227]
[1777732637830,20.79,78425.15,96.3,0.30716,0.00031,18.94027]
[1777732637831,20.79,78425.15,96.3,0.30716,0.00031,18.94027]
[1777732643930,20.79,78424.73,96.3,0.30699,0.00031,18.93553]
[1777732648965,20.78,78423.62,96.3,0.30662,0.00031,18.9251]
[1777732656014,20.78,78423.59,96.3,0.30654,0.00031,18.91906]
[1777732661237,20.78,78423.59,96.3,0.30652,0.00031,18.91851]
[1777732661238,20.78,78423.59,96.3,0.30652,0.00031,18.91851]
[1777732668098,20.78,78423.19,96.3,0.30637,0.00031,18.91441]
[1777732672934,20.77,78423.32,96.3,0.3064,0.00031,18.91537]
[1777732672939,20.77,78423.32,96.3,0.3064,0.00031,18.91537]
[1777732678170,20.77,78423.47,96.3,0.30642,0.00031,18.91588]
[1777732681194,20.77,78421.06,96.3,0.30565,0.00031,18.89438]
[1777732687904,20.77,78420.28,96.3,0.30539,0.00031,18.88689]
[1777732694281,20.76,78420.12,96.3,0.3053,0.00031,18.88441]
[1777732695198,20.76,78420.12,96.3,0.3053,0.00031,18.88441]
[1777732696937,20.76,78420.27,96.3,0.30534,0.00031,18.88561]
[1777732696940,20.76,78420.27,96.3,0.30534,0.00031,18.88561]
[1777732696990,20.76,78420.27,96.3,0.30534,0.00031,18.88561]
[1777732698303,20.76,78417.48,96.3,0.30446,0.00031,18.86057]
[1777732699338,20.76,78414.22,96.3,0.30344,0.00031,18.83161]
[1777732699412,20.76,78414.22,96.3,0.30344,0.00031,18.83161]
[1777732699728,20.76,78414.22,96.3,0.30344,0.00031,18.83161]
[1777732705408,20.76,78411.27,96.3,0.3025,0.00031,18.80492]
[1777732705415,20.76,78411.27,96.3,0.3025,0.00031,18.80492]
[1777732707651,20.76,78409.7,96.3,0.30201,0.00031,18.79077]
[1777732707663,20.76,78409.7,96.3,0.30201,0.00031,18.79077]
[1777732707675,20.76,78409.7,96.3,0.30201,0.00031,18.79077]
[1777732707972,20.76,78409.06,96.3,0.30181,0.00031,18.78495]
[1777732708660,20.76,78409.06,96.3,0.30181,0.00031,18.78495]
[1777732708758,20.76,78402.41,96.3,0.29973,0.00031,18.72503]
[1777732709493,20.76,78402.41,96.3,0.29973,0.00031,18.72503]
[1777732709876,20.76,78400.45,96.3,0.29912,0.00031,18.70723]
[1777732711833,20.76,78399.91,96.3,0.29895,0.00031,18.70234]
[1777732711897,20.76,78399.91,96.3,0.29895,0.00031,18.70234]
[1777732712053,20.76,78399.91,96.3,0.29895,0.00031,18.70234]
[1777732712124,20.76,78399.91,96.3,0.29895,0.00031,18.70234]
[1777732712763,20.76,78399.84,96.3,0.29888,0.00031,18.69658]
[1777732718450,20.75,78394.09,96.3,0.29708,0.00031,18.64373]
[1777732722776,20.75,78391.92,96.3,0.2964,0.00031,18.62362]
[1777732726788,20.75,78390.45,96.3,0.29594,0.00031,18.61]
[1777732726789,20.75,78390.45,96.3,0.29594,0.00031,18.61]
[1777732726919,20.75,78390.45,96.3,0.29594,0.00031,18.61]
[1777732729226,20.75,78383.32,96.3,0.29373,0.00031,18.54402]
[1777732735686,20.75,78378.94,96.3,0.29237,0.00031,18.50334]
[1777732741508,20.75,78379.0,96.3,0.29239,0.00031,18.50389]
[1777732741871,20.75,78379.2,96.3,0.29245,0.00031,18.50572]
[1777732747659,20.75,78381.13,96.3,0.29304,0.00031,18.52341]
[1777732752516,20.75,78381.23,96.3,0.29307,0.00031,18.5242]
[1777732752694,20.75,78381.16,96.3,0.29304,0.00031,18.52343]
[1777732758735,20.75,78381.13,96.3,0.29302,0.00031,18.52299]
[1777732763771,20.75,78380.8,96.3,0.29292,0.00031,18.5198]
[1777732768806,20.75,78381.13,96.3,0.29302,0.00031,18.52272]
[1777732769540,20.75,78381.13,96.3,0.29302,0.00031,18.52272]
[1777732769813,20.75,78380.65,96.3,0.29287,0.00031,18.51824]
[1777732774848,20.75,78381.02,96.3,0.29293,0.00031,18.51657]
[1777732779882,20.75,78380.65,96.3,0.29281,0.00031,18.5129]
[1777732784918,20.75,78379.45,96.3,0.29244,0.00031,18.50155]
[1777732790960,20.74,78379.79,96.3,0.29253,0.00031,18.50444]
[1777732794034,20.74,78377.28,96.3,0.29176,0.00031,18.481]
[1777732794338,20.74,78376.63,96.3,0.29155,0.00031,18.47492]
[1777732794340,20.74,78376.63,96.3,0.29155,0.00031,18.47492]
[1777732796615,20.74,78375.87,96.3,0.29132,0.00031,18.46771]
[1777732802037,20.74,78375.01,96.3,0.29102,0.00031,18.45884]
[1777732808081,20.74,78374.94,96.3,0.29098,0.00031,18.45747]
[1777732814180,20.74,78374.57,96.3,0.29085,0.00031,18.45355]
[1777732817469,20.73,78374.5,96.3,0.29081,0.00031,18.45232]
[1777732817472,20.73,78374.5,96.3,0.29081,0.00031,18.45232]
[1777732817493,20.73,78374.5,96.3,0.29081,0.00031,18.45232]
[1777732818150,20.73,78379.61,96.3,0.29238,0.00031,18.49993]
[1777732823185,20.73,78380.34,96.3,0.2926,0.00031,18.50648]
[1777732828220,20.73,78379.96,96.3,0.29247,0.00031,18.5027]
[1777732829102,20.73,78379.96,96.3,0.29247,0.00031,18.5027]
[1777732836276,20.73,78380.24,96.3,0.2925,0.00031,18.50005]
[1777732841311,20.73,78379.84,96.3,0.29237,0.00031,18.4961]
[1777732846346,20.73,78382.36,96.3,0.29314,0.00031,18.51924]
[1777732851381,20.73,78382.45,96.3,0.29316,0.00031,18.51975]
[1777732857274,20.73,78382.85,96.3,0.29327,0.00031,18.5232]
[1777732869508,20.72,78380.77,96.3,0.2926,0.00031,18.50302]
[1777732877054,20.72,78380.86,96.3,0.29263,0.00031,18.50373]
[1777732885620,20.72,78379.99,96.3,0.29234,0.00031,18.49511]
[1777732890281,20.72,78380.03,96.3,0.29235,0.00031,18.49538]
[1777732898711,20.72,78379.84,96.3,0.29224,0.00031,18.48839]
[1777732903957,20.72,78382.88,96.3,0.29317,0.00031,18.51644]
[1777732909788,20.72,78383.34,96.3,0.2933,0.00031,18.52028]
[1777732914823,20.72,78382.88,96.3,0.29314,0.00031,18.51571]
[1777732920865,20.71,78381.28,96.3,0.29264,0.00031,18.5005]
[1777732923303,20.71,78380.61,96.3,0.29243,0.00031,18.49423]
[1777732929928,20.71,78379.86,96.3,0.29219,0.00031,18.48704]
[1777732932865,20.71,78379.89,96.3,0.2922,0.00031,18.48727]
[1777732937985,20.71,78379.23,96.3,0.29199,0.00031,18.48098]
[1777732943020,20.71,78379.12,96.3,0.29195,0.00031,18.47983]
[1777732948055,20.71,78378.95,96.3,0.2919,0.00031,18.47814]
[1777732949891,20.71,78378.95,96.3,0.2919,0.00031,18.47814]
[1777732955104,20.71,78379.09,96.3,0.2919,0.00031,18.47443]
[1777732960139,20.71,78378.97,96.3,0.29186,0.00031,18.47321]
[1777732962608,20.71,78378.99,96.3,0.29186,0.00031,18.47336]
[1777732962625,20.71,78378.99,96.3,0.29186,0.00031,18.47336]
[1777732968195,20.71,78385.57,96.3,0.29388,0.00031,18.53409]
[1777732972059,20.71,78385.46,96.3,0.29384,0.00031,18.53287]
[1777732977259,20.71,78388.63,96.3,0.2948,0.00031,18.56173]
[1777732982294,20.71,78389.43,96.3,0.29504,0.00031,18.5687]
[1777732987330,20.7,78390.15,96.3,0.29525,0.00031,18.57492]
[1777732993371,20.7,78390.3,96.3,0.29528,0.00031,18.57585]
[1777732993739,20.7,78390.3,96.3,0.29528,0.00031,18.57585]
[1777732996314,20.7,78390.05,96.3,0.2952,0.00031,18.57347]
[1777732996393,20.7,78390.3,96.3,0.29527,0.00031,18.57563]
[1777732996877,20.7,78390.3,96.3,0.29527,0.00031,18.57563]
[1777732996899,20.7,78390.3,96.3,0.29527,0.00031,18.57563]
[1777732996977,20.7,78390.3,96.3,0.29527,0.00031,18.57563]
[1777732997131,20.7,78390.3,96.3,0.29527,0.00031,18.57563]
[1777732998206,20.7,78391.87,96.3,0.29576,0.00031,18.59012]
[1777733002354,20.7,78391.92,96.3,0.29578,0.00031,18.59072]
[1777733002434,20.7,78391.89,96.3,0.29577,0.00031,18.59048]
[1777733003911,20.7,78392.02,96.3,0.29581,0.00031,18.59159]
[1777733004449,20.7,78392.51,96.3,0.29596,0.00031,18.59601]
[1777733004669,20.7,78392.51,96.3,0.29596,0.00031,18.59601]
[1777733005240,20.7,78392.51,96.3,0.29596,0.00031,18.59601]
[1777733006541,20.7,78392.37,96.3,0.29591,0.00031,18.59463]
[1777733006642,20.7,78392.37,96.3,0.29591,0.00031,18.59466]
[1777733012184,20.7,78393.53,96.3,0.29622,0.00031,18.60002]
[1777733012505,20.7,78393.69,96.3,0.29626,0.00031,18.60139]
[1777733013066,20.7,78393.69,96.3,0.29626,0.00031,18.60139]
[1777733013511,20.7,78393.48,96.3,0.2962,0.00031,18.59949]
[1777733014022,20.7,78393.48,96.3,0.2962,0.00031,18.59949]
[1777733016590,20.7,78393.52,96.3,0.29621,0.00031,18.59967]
[1777733016691,20.7,78393.52,96.3,0.2962,0.00031,18.59958]
[1777733018885,20.7,78393.11,96.3,0.29608,0.00031,18.59586]
[1777733019519,20.7,78393.11,96.3,0.29608,0.00031,18.59586]
[1777733018986,20.7,78393.11,96.3,0.29608,0.00031,18.59589]
[1777733019554,20.7,78393.17,96.3,0.2961,0.00031,18.59644]
[1777733022546,20.7,78392.99,96.3,0.29604,0.00031,18.59481]
[1777733022575,20.7,78393.1,96.3,0.29608,0.00031,18.59588]
[1777733027609,20.7,78392.52,96.3,0.2959,0.00031,18.59062]
[1777733032645,20.7,78392.4,96.3,0.29587,0.00031,18.5896]
[1777733037555,20.7,78392.26,96.3,0.29582,0.00031,18.58836]
[1777733038327,20.7,78392.27,96.3,0.29583,0.00031,18.58851]
[1777733038367,20.7,78392.24,96.3,0.29582,0.00031,18.58816]
[1777733038957,20.7,78392.24,96.3,0.29582,0.00031,18.58816]
[1777733039432,20.7,78392.24,96.3,0.29582,0.00031,18.58816]
[1777733039533,20.7,78392.55,96.3,0.29592,0.00031,18.59104]
[1777733040501,20.7,78392.55,96.3,0.29592,0.00031,18.59104]
[1777733041990,20.7,78392.17,96.3,0.29579,0.00031,18.58748]
[1777733042091,20.7,78390.45,96.3,0.29526,0.00031,18.57152]
[1777733045687,20.7,78388.01,96.3,0.29451,0.00031,18.54914]
[1777733045736,20.7,78387.97,96.3,0.2945,0.00031,18.54884]
[1777733046947,20.7,78387.97,96.3,0.2945,0.00031,18.54884]
[1777733046972,20.7,78387.97,96.3,0.2945,0.00031,18.54884]
[1777733047466,20.7,78387.97,96.3,0.2945,0.00031,18.54884]
[1777733048106,20.7,78387.97,96.3,0.29449,0.00031,18.54876]
[1777733050093,20.7,78388.44,96.3,0.29463,0.00031,18.553]
[1777733050194,20.7,78388.44,96.3,0.29463,0.00031,18.55296]
[1777733055887,20.7,78388.38,96.3,0.29462,0.00031,18.55266]
[1777733055989,20.7,78388.35,96.3,0.29462,0.00031,18.55251]
[1777733057887,20.7,78388.35,96.3,0.29462,0.00031,18.55251]
[1777733057897,20.7,78388.09,96.3,0.29454,0.00031,18.55005]
[1777733062380,20.7,78386.66,96.3,0.2941,0.00031,18.53691]
[1777733062474,20.7,78387.78,96.3,0.29445,0.00031,18.54741]
[1777733067587,20.7,78385.81,96.3,0.29383,0.00031,18.52907]
[1777733072926,20.7,78385.95,96.3,0.29383,0.00031,18.52525]
[1777733077961,20.7,78388.7,96.3,0.29467,0.00031,18.55046]
[1777733082996,20.7,78390.93,96.3,0.29536,0.00031,18.57074]
[1777733083626,20.7,78390.93,96.3,0.29536,0.00031,18.57074]
[1777733083957,20.7,78390.93,96.3,0.29536,0.00031,18.57074]
[1777733084405,20.7,78390.88,96.3,0.29533,0.00031,18.57013]
[1777733085949,20.7,78394.21,96.3,0.29637,0.00031,18.60078]
[1777733086017,20.7,78393.29,96.3,0.29608,0.00031,18.59235]
[1777733089666,20.7,78392.57,96.3,0.29585,0.00031,18.58548]
[1777733091801,20.7,78392.57,96.3,0.29585,0.00031,18.58548]
[1777733095559,20.7,78392.87,96.3,0.29594,0.00031,18.58816]
[1777733096529,20.7,78392.84,96.3,0.29593,0.00031,18.58778]
[1777733096940,20.7,78392.84,96.3,0.29593,0.00031,18.58778]
[1777733097093,20.7,78393.14,96.3,0.29602,0.00031,18.59057]
[1777733102212,20.7,78393.18,96.3,0.29603,0.00031,18.59066]
[1777733109178,20.69,78392.61,96.3,0.29583,0.00031,18.5849]
[1777733114583,20.69,78393.03,96.3,0.29595,0.00031,18.58853]
[1777733122269,20.69,78392.99,96.3,0.29592,0.00031,18.58762]
[1777733125416,20.69,78393.28,96.3,0.29601,0.00031,18.59017]
[1777733125517,20.69,78393.18,96.3,0.29598,0.00031,18.5892]
[1777733126204,20.69,78393.18,96.3,0.29598,0.00031,18.5892]
[1777733126305,20.69,78393.18,96.3,0.29598,0.00031,18.58926]
[1777733129139,20.69,78393.22,96.3,0.29599,0.00031,18.58951]
[1777733135541,20.69,78393.38,96.3,0.29599,0.00031,18.58585]
[1777733141402,20.69,78393.46,96.3,0.296,0.00031,18.58618]
[1777733146354,20.69,78393.46,96.3,0.296,0.00031,18.58618]
[1777733146437,20.69,78393.59,96.3,0.29603,0.00031,18.58712]
[1777733151472,20.69,78396.44,96.3,0.29692,0.00031,18.61348]
[1777733156507,20.69,78396.32,96.3,0.29689,0.00031,18.61256]
[1777733161542,20.69,78395.78,96.3,0.29673,0.00031,18.60779]
[1777733166577,20.69,78391.55,96.3,0.29543,0.00031,18.56919]
[1777733171613,20.69,78390.82,96.3,0.29521,0.00031,18.56285]
[1777733176648,20.69,78390.86,96.3,0.29524,0.00031,18.56362]
[1777733181683,20.69,78390.8,96.3,0.29523,0.00031,18.56345]
[1777733184798,20.69,78390.9,96.3,0.29527,0.00031,18.56459]
[1777733185710,20.69,78391.0,96.3,0.2953,0.00031,18.56547]
[1777733187082,20.69,78391.0,96.3,0.2953,0.00031,18.56547]
[1777733187183,20.69,78391.97,96.3,0.2956,0.00031,18.5743]
[1777733194114,20.69,78398.27,96.3,0.29752,0.00031,18.62734]
[1777733199809,20.69,78399.05,96.3,0.29777,0.00031,18.63453]
[1777733204844,20.7,78399.06,96.3,0.29778,0.00031,18.63469]
[1777733216358,20.7,78399.08,96.3,0.29778,0.00031,18.63492]
[1777733221964,20.7,78399.17,96.3,0.29782,0.00031,18.63594]
[1777733227641,20.7,78399.97,96.3,0.29807,0.00031,18.64331]
[1777733228991,20.7,78402.38,96.3,0.29882,0.00031,18.66527]
[1777733229762,20.7,78405.64,96.3,0.29984,0.00031,18.69485]
[1777733230416,20.7,78405.64,96.3,0.29984,0.00031,18.69485]
[1777733230892,20.7,78407.69,96.3,0.30048,0.00031,18.7135]
[1777733236067,20.7,78407.76,96.3,0.3005,0.00031,18.71401]
[1777733241069,20.7,78407.79,96.3,0.30051,0.00031,18.71419]
[1777733248151,20.7,78408.29,96.3,0.30066,0.00031,18.71855]
[1777733253185,20.7,78408.17,96.3,0.30058,0.00031,18.71252]
[1777733258443,20.7,78407.83,96.3,0.30047,0.00031,18.70944]
[1777733270305,20.69,78407.74,96.3,0.30044,0.00031,18.70843]
[1777733275340,20.69,78408.05,96.3,0.30053,0.00031,18.71118]
[1777733280439,20.69,78407.98,96.3,0.30051,0.00031,18.71051]
[1777733286417,20.69,78408.05,96.3,0.30053,0.00031,18.71108]
[1777733291452,20.69,78407.94,96.3,0.30049,0.00031,18.71005]
[1777733297494,20.69,78407.84,96.3,0.30046,0.00031,18.70912]
[1777733302529,20.69,78409.1,96.3,0.30085,0.00031,18.72046]
[1777733309576,20.69,78408.4,96.3,0.30064,0.00031,18.71413]
[1777733314622,20.69,78408.9,96.3,0.30075,0.00031,18.71373]
[1777733319657,20.69,78412.89,96.3,0.302,0.00031,18.74954]
[1777733319894,20.69,78412.89,96.3,0.302,0.00031,18.74954]
[1777733320664,20.69,78415.01,96.3,0.30266,0.00031,18.76861]
[1777733325699,20.69,78415.43,96.3,0.3028,0.00031,18.77258]
[1777733326823,20.69,78415.43,96.3,0.3028,0.00031,18.77258]
[1777733326867,20.69,78416.29,96.3,0.30307,0.00031,18.78031]
[1777733326877,20.69,78416.29,96.3,0.30307,0.00031,18.78031]
[1777733327713,20.69,78422.78,96.3,0.30512,0.00031,18.83822]
[1777733330736,20.69,78427.65,96.3,0.30666,0.00032,18.88136]
[1777733332749,20.7,78424.79,96.3,0.30576,0.00032,18.85622]
[1777733338792,20.7,78426.44,96.3,0.30629,0.00032,18.87102]
[1777733344832,20.7,78426.94,96.3,0.30647,0.00032,18.87608]
[1777733353025,20.7,78428.91,96.3,0.3071,0.00032,18.89383]
[1777733359936,20.7,78428.05,96.3,0.30686,0.00032,18.88705]
[1777733359992,20.7,78428.05,96.3,0.30686,0.00032,18.88705]
[1777733365979,20.7,78423.44,96.3,0.30541,0.00031,18.84641]
[1777733366987,20.7,78423.44,96.3,0.30541,0.00031,18.84641]
[1777733368679,20.7,78422.05,96.3,0.30498,0.00031,18.83419]
[1777733375042,20.71,78421.71,96.3,0.30485,0.00031,18.82672]
[1777733380584,20.71,78421.54,96.3,0.3048,0.00031,18.82531]
[1777733386536,20.71,78421.48,96.3,0.30479,0.00031,18.82514]
[1777733386537,20.71,78421.48,96.3,0.30479,0.00031,18.82514]
[1777733392993,20.71,78425.0,96.3,0.30591,0.00032,18.85645]
[1777733399011,20.71,78425.36,96.3,0.30602,0.00032,18.85968]
[1777733400218,20.71,78425.69,96.3,0.30613,0.00032,18.8626]
[1777733401226,20.71,78425.36,96.3,0.30602,0.00032,18.85969]
[1777733403239,20.71,78425.69,96.3,0.30613,0.00032,18.86268]
[1777733415017,20.71,78425.17,96.3,0.30597,0.00032,18.85833]
[1777733418345,20.71,78425.17,96.3,0.306,0.00032,18.85913]
[1777733425400,20.71,78425.19,96.3,0.30602,0.00032,18.8595]
[1777733430435,20.71,78425.1,96.3,0.30599,0.00031,18.85874]
[1777733433060,20.71,78425.09,96.3,0.30595,0.00032,18.85383]
[1777733433111,20.71,78425.22,96.3,0.30599,0.00032,18.85499]
[1777733435472,20.72,78424.92,96.3,0.30595,0.00031,18.85392]
[1777733440483,20.72,78419.33,96.3,0.3042,0.00031,18.80461]
[1777733440507,20.72,78411.59,96.3,0.30178,0.00031,18.73557]
[1777733445403,20.72,78411.21,96.3,0.30168,0.00031,18.73264]
[1777733445504,20.72,78411.21,96.3,0.30169,0.00031,18.73284]
[1777733449889,20.73,78410.9,96.3,0.3016,0.00031,18.73039]
[1777733451582,20.73,78416.17,96.3,0.30326,0.00031,18.77775]
[1777733451584,20.73,78416.28,96.3,0.30329,0.00031,18.77879]
[1777733456622,20.73,78417.51,96.3,0.3037,0.00031,18.79018]
[1777733459890,20.73,78417.51,96.3,0.3037,0.00031,18.79034]
[1777733459927,20.73,78417.88,96.3,0.30382,0.00031,18.79372]
[1777733465687,20.73,78418.31,96.3,0.30396,0.00031,18.7978]
[1777733470725,20.73,78418.16,96.3,0.30392,0.00031,18.79662]
[1777733473744,20.73,78426.29,96.3,0.30648,0.00031,18.8687]
[1777733474753,20.73,78426.29,96.3,0.30648,0.00031,18.8687]
[1777733480106,20.73,78427.11,96.3,0.30675,0.00032,18.87606]
[1777733484382,20.73,78435.65,96.3,0.30945,0.00032,18.95101]
[1777733488392,20.73,78430.9,96.3,0.30795,0.00032,18.90956]
[1777733494892,20.74,78430.26,96.3,0.30773,0.00032,18.89946]
[1777733499927,20.74,78430.09,96.3,0.30768,0.00032,18.89827]
[1777733504962,20.74,78432.06,96.3,0.30832,0.00032,18.91582]
[1777733508842,20.74,78431.89,96.3,0.30827,0.00032,18.91452]
[1777733508896,20.74,78431.89,96.3,0.30827,0.00032,18.91452]
[1777733509086,20.74,78436.38,96.3,0.30969,0.00032,18.95371]
[1777733509163,20.74,78436.38,96.3,0.30969,0.00032,18.95371]
[1777733509382,20.74,78436.38,96.3,0.30969,0.00032,18.95371]
[1777733509997,20.74,78445.51,96.3,0.31259,0.00032,19.0326]
[1777733511143,20.74,78448.84,96.3,0.31364,0.00032,19.06111]
[1777733513613,20.74,78450.35,96.3,0.31412,0.00032,19.07391]
[1777733514230,20.74,78451.19,96.3,0.31439,0.00032,19.08103]
[1777733514553,20.74,78451.19,96.3,0.31439,0.00032,19.08103]
[1777733514641,20.74,78451.19,96.3,0.31439,0.00032,19.08103]
[1777733515104,20.74,78451.19,96.3,0.31439,0.00032,19.08103]
[1777733516040,20.74,78455.59,96.3,0.31579,0.00032,19.11838]
[1777733517315,20.74,78455.74,96.3,0.31584,0.00032,19.11966]
[1777733522895,20.74,78460.7,96.3,0.31742,0.00032,19.16155]
[1777733527307,20.74,78468.25,96.3,0.31983,0.00032,19.22445]
[1777733529867,20.74,78468.03,96.3,0.31976,0.00032,19.22249]
[1777733529880,20.74,78468.03,96.3,0.31976,0.00032,19.22249]
[1777733529886,20.74,78468.03,96.3,0.31976,0.00032,19.22249]
[1777733529937,20.74,78468.03,96.3,0.31976,0.00032,19.22249]
[1777733530639,20.74,78471.43,96.3,0.32084,0.00032,19.25064]
[1777733530872,20.74,78471.43,96.3,0.32084,0.00032,19.25064]
[1777733531145,20.74,78463.73,96.3,0.31837,0.00032,19.18645]
[1777733531338,20.74,78463.73,96.3,0.31837,0.00032,19.18645]
[1777733531391,20.74,78463.73,96.3,0.31837,0.00032,19.18645]
[1777733531537,20.74,78463.73,96.3,0.31837,0.00032,19.18645]
[1777733531673,20.74,78463.73,96.3,0.31837,0.00032,19.18645]
[1777733532152,20.74,78458.84,96.3,0.31681,0.00032,19.14534]
[1777733532957,20.74,78458.84,96.3,0.31681,0.00032,19.14534]
[1777733533120,20.74,78458.84,96.3,0.31681,0.00032,19.14534]
[1777733538194,20.73,78456.02,96.3,0.31589,0.00032,19.12108]
[1777733540959,20.73,78456.1,96.3,0.31591,0.00032,19.12169]
[1777733541004,20.73,78456.1,96.3,0.31591,0.00032,19.12156]
[1777733546044,20.73,78455.86,96.3,0.31583,0.00032,19.11956]
[1777733546070,20.73,78455.86,96.3,0.31583,0.00032,19.11956]
[1777733546094,20.73,78455.86,96.3,0.31583,0.00032,19.11956]
[1777733546190,20.73,78455.86,96.3,0.31584,0.00032,19.11967]
[1777733546201,20.73,78455.86,96.3,0.31584,0.00032,19.11967]
[1777733546435,20.73,78455.86,96.3,0.31584,0.00032,19.11967]
[1777733548390,20.73,78446.86,96.3,0.31297,0.00032,19.04296]
[1777733553715,20.73,78446.52,96.3,0.31283,0.00032,19.03529]
[1777733559341,20.73,78442.3,96.3,0.3115,0.00032,18.99922]
[1777733565107,20.74,78442.38,96.3,0.31153,0.00032,19.0001]
[1777733570418,20.74,78442.22,96.3,0.31149,0.00032,18.99896]
[1777733575453,20.74,78442.11,96.3,0.31146,0.00032,18.99822]
[1777733582808,20.74,78442.28,96.3,0.31152,0.00032,18.99982]
[1777733582820,20.74,78442.28,96.3,0.31152,0.00032,18.99982]
[1777733582830,20.74,78442.28,96.3,0.31152,0.00032,18.99982]
[1777733582889,20.74,78442.47,96.3,0.31159,0.00032,19.00167]
[1777733588498,20.74,78447.72,96.3,0.31325,0.00032,19.0466]
[1777733588573,20.74,78447.72,96.3,0.31325,0.00032,19.0466]
[1777733592120,20.74,78453.85,96.3,0.31519,0.00032,19.09866]
[1777733595223,20.74,78452.77,96.3,0.31484,0.00032,19.08926]
[1777733596601,20.74,78445.99,96.3,0.31267,0.00032,19.03115]
[1777733601637,20.74,78442.0,96.3,0.31141,0.00032,18.9968]
[1777733606735,20.74,78441.93,96.3,0.31138,0.00032,18.99621]
[1777733612138,20.74,78440.17,96.3,0.31083,0.00032,18.98107]
[1777733617749,20.74,78434.3,96.3,0.30894,0.00032,18.92546]
[1777733620502,20.74,78433.84,96.3,0.3088,0.00032,18.92158]
[1777733620580,20.74,78433.84,96.3,0.3088,0.00032,18.92158]
[1777733620663,20.74,78433.84,96.3,0.3088,0.00032,18.92158]
[1777733620798,20.74,78433.84,96.3,0.3088,0.00032,18.92158]
[1777733620874,20.74,78426.61,96.3,0.30652,0.00032,18.8583]
[1777733621779,20.74,78426.61,96.3,0.30652,0.00032,18.8583]
[1777733624191,20.74,78418.37,96.3,0.30393,0.00031,18.78537]
[1777733624535,20.74,78418.01,96.3,0.30382,0.00031,18.78219]
[1777733631202,20.74,78417.75,96.3,0.30374,0.00031,18.77998]
[1777733640910,20.74,78417.54,96.3,0.30367,0.00031,18.77796]
[1777733645219,20.74,78417.49,96.3,0.30365,0.00031,18.77745]
[1777733645945,20.74,78417.55,96.3,0.30366,0.00031,18.77783]
[1777733651986,20.73,78417.89,96.3,0.30375,0.00031,18.78022]
[1777733660561,20.73,78417.77,96.3,0.3037,0.00031,18.77881]
[1777733665565,20.73,78417.85,96.3,0.30368,0.00031,18.77831]
[1777733672152,20.73,78417.85,96.3,0.30366,0.00031,18.77777]
[1777733677741,20.72,78417.85,96.3,0.3036,0.00031,18.77226]
[1777733683205,20.72,78418.04,96.3,0.30361,0.00031,18.77273]
[1777733688240,20.71,78418.08,96.3,0.3036,0.00031,18.77237]
[1777733694282,20.71,78418.25,96.3,0.30362,0.00031,18.77302]
[1777733696564,20.71,78418.25,96.3,0.30361,0.00031,18.77273]
[1777733696759,20.71,78418.25,96.3,0.30361,0.00031,18.77273]
[1777733697302,20.71,78428.09,96.3,0.3067,0.00032,18.85978]
[1777733698311,20.71,78428.09,96.3,0.3067,0.00032,18.85978]
[1777733698781,20.71,78428.11,96.3,0.3067,0.00032,18.8598]
[1777733704351,20.71,78428.13,96.3,0.30668,0.00032,18.85913]
[1777733710467,20.7,78428.09,96.3,0.30665,0.00032,18.85829]
[1777733716436,20.7,78429.35,96.3,0.30701,0.00032,18.86854]
[1777733717365,20.7,78429.35,96.3,0.30701,0.00032,18.86854]
[1777733723485,20.7,78430.02,96.3,0.3072,0.00032,18.87379]
[1777733728520,20.69,78428.96,96.3,0.30685,0.00032,18.86403]
[1777733729377,20.69,78428.96,96.3,0.30685,0.00032,18.86403]
[1777733734568,20.69,78429.79,96.3,0.30705,0.00032,18.86591]
[1777733741611,20.69,78429.43,96.3,0.30691,0.00032,18.86201]
[1777733747516,20.69,78429.44,96.3,0.3069,0.00032,18.86159]
[1777733752684,20.68,78429.44,96.3,0.30688,0.00032,18.86099]
[1777733753951,20.68,78428.57,96.3,0.3066,0.00032,18.85323]
[1777733754030,20.68,78429.29,96.3,0.30682,0.00032,18.85948]
[1777733754685,20.68,78429.29,96.3,0.30682,0.00032,18.85948]
[1777733755014,20.68,78429.29,96.3,0.30682,0.00032,18.85948]
[1777733755037,20.68,78429.29,96.3,0.30682,0.00032,18.85948]
[1777733755119,20.68,78429.04,96.3,0.30674,0.00032,18.85729]
[1777733756139,20.68,78429.04,96.3,0.30674,0.00032,18.85729]
[1777733756168,20.68,78423.42,96.3,0.30497,0.00032,18.80747]
[1777733756717,20.68,78423.42,96.3,0.30497,0.00032,18.80747]
[1777733756834,20.68,78423.42,96.3,0.30497,0.00032,18.80747]
[1777733756929,20.68,78423.5,96.3,0.30499,0.00032,18.80823]
[1777733758727,20.68,78423.17,96.3,0.30489,0.00032,18.80525]
[1777733758730,20.68,78423.14,96.3,0.30488,0.00032,18.80494]
[1777733761065,20.68,78423.15,96.3,0.30488,0.00032,18.80508]
[1777733761166,20.68,78423.15,96.3,0.30488,0.00032,18.80514]
[1777733767019,20.68,78423.32,96.3,0.30493,0.00032,18.80639]
[1777733769088,20.68,78423.18,96.3,0.30488,0.00032,18.80504]
[1777733774841,20.68,78422.69,96.3,0.30471,0.00032,18.80031]
[1777733778437,20.68,78422.17,96.3,0.30454,0.00032,18.79553]
[1777733778869,20.68,78422.14,96.3,0.30453,0.00032,18.79528]
[1777733783904,20.68,78422.33,96.3,0.30459,0.00032,18.797]
[1777733789205,20.68,78421.56,96.3,0.30435,0.00032,18.79016]
[1777733794985,20.68,78421.22,96.3,0.30421,0.00032,18.78244]
[1777733796022,20.68,78421.22,96.3,0.30421,0.00032,18.78244]
[1777733796123,20.68,78421.19,96.3,0.3042,0.00032,18.78219]
[1777733799630,20.68,78421.22,96.3,0.3042,0.00032,18.7822]
[1777733799986,20.68,78421.22,96.3,0.3042,0.00032,18.78211]
[1777733805055,20.68,78421.22,96.3,0.3042,0.00032,18.78219]
[1777733811096,20.68,78420.97,96.3,0.30413,0.00032,18.78004]
[1777733814747,20.68,78420.63,96.3,0.30402,0.00032,18.77704]
[1777733820013,20.68,78419.41,96.3,0.30364,0.00031,18.76626]
[1777733825928,20.68,78419.08,96.3,0.30354,0.00031,18.76348]
[1777733830376,20.68,78419.08,96.3,0.30354,0.00031,18.76351]
[1777733830465,20.68,78418.82,96.3,0.30347,0.00031,18.76129]
[1777733835478,20.68,78416.55,96.3,0.30274,0.00031,18.74071]
[1777733839181,20.68,78415.54,96.3,0.30242,0.00031,18.73143]
[1777733844271,20.68,78416.06,96.3,0.30257,0.00031,18.73583]
[1777733845473,20.68,78416.09,96.3,0.30258,0.00031,18.73604]
[1777733846040,20.68,78416.09,96.3,0.30258,0.00031,18.73604]
[1777733846831,20.68,78416.09,96.3,0.30258,0.00031,18.73603]
[1777733846932,20.68,78416.09,96.3,0.30257,0.00031,18.73597]
[1777733855300,20.68,78416.14,96.3,0.30255,0.00031,18.73141]
[1777733855301,20.68,78416.14,96.3,0.30255,0.00031,18.73141]
[1777733857296,20.68,78417.24,96.3,0.30289,0.00031,18.74108]
[1777733857423,20.68,78417.22,96.3,0.30288,0.00031,18.74085]
[1777733863709,20.68,78416.8,96.3,0.30274,0.00031,18.73684]
[1777733870514,20.67,78416.81,96.3,0.30272,0.00031,18.73636]
[1777733876144,20.67,78416.81,96.3,0.30272,0.00031,18.73636]
[1777733881151,20.67,78416.81,96.3,0.3027,0.00031,18.73586]
[1777733887633,20.67,78417.49,96.3,0.30289,0.00031,18.74137]
[1777733893675,20.67,78417.23,96.3,0.3028,0.00031,18.73863]
[1777733898774,20.67,78417.12,96.3,0.30275,0.00031,18.73738]
[1777733898875,20.67,78417.12,96.3,0.30275,0.00031,18.73725]
[1777733904748,20.67,78417.12,96.3,0.30275,0.00031,18.73734]
[1777733906973,20.67,78416.72,96.3,0.30263,0.00031,18.73396]
[1777733906990,20.67,78416.35,96.3,0.30252,0.00031,18.73069]
[1777733908881,20.67,78416.39,96.3,0.30253,0.00031,18.73105]
[1777733908927,20.67,78416.42,96.3,0.30254,0.00031,18.7312]
[1777733913037,20.67,78422.44,96.3,0.3044,0.00032,18.78021]
[1777733916848,20.67,78422.32,96.3,0.30436,0.00032,18.77914]
[1777733916950,20.67,78422.32,96.3,0.30436,0.00032,18.77916]
[1777733923006,20.67,78422.52,96.3,0.30443,0.00032,18.78101]
[1777733929669,20.67,78422.55,96.3,0.30444,0.00032,18.78145]
[1777733934966,20.67,78422.44,96.3,0.30442,0.00032,18.78073]
[1777733940001,20.67,78421.83,96.3,0.30423,0.00032,18.77548]
[1777733946929,20.67,78421.48,96.3,0.30413,0.00032,18.77251]
[1777733952085,20.67,78419.91,96.3,0.30365,0.00032,18.759]
[1777733957120,20.67,78419.75,96.3,0.30361,0.00032,18.75788]
[1777733965178,20.68,78419.53,96.3,0.30356,0.00032,18.75637]
[1777733973235,20.68,78418.97,96.3,0.30336,0.00031,18.74699]
[1777733978270,20.68,78418.83,96.3,0.30333,0.00031,18.74601]
[1777733983305,20.68,78418.12,96.3,0.30311,0.00031,18.73992]
[1777733988439,20.68,78418.73,96.3,0.30331,0.00031,18.74558]
[1777733994382,20.68,78415.51,96.3,0.30231,0.00031,18.71714]
[1777733999417,20.68,78416.29,96.3,0.30257,0.00031,18.72447]
[1777734004452,20.68,78421.87,96.3,0.30433,0.00032,18.77449]
[1777734010494,20.68,78422.06,96.3,0.3044,0.00032,18.7763]
[1777734017544,20.69,78421.97,96.3,0.30437,0.00032,18.77566]
[1777734022579,20.69,78421.93,96.3,0.30437,0.00032,18.77545]
[1777734027614,20.69,78418.91,96.3,0.30342,0.00031,18.7487]
[1777734032648,20.69,78418.45,96.3,0.30325,0.00031,18.74003]
[1777734037687,20.69,78417.94,96.3,0.3031,0.00031,18.73575]
[1777734043726,20.69,78417.72,96.3,0.30304,0.00031,18.73412]
[1777734050776,20.69,78417.47,96.3,0.30298,0.00031,18.73227]
[1777734055811,20.69,78416.24,96.3,0.3026,0.00031,18.72153]
[1777734060846,20.69,78416.11,96.3,0.30257,0.00031,18.7207]
[1777734065880,20.7,78416.4,96.3,0.30268,0.00031,18.72363]
[1777734070916,20.7,78416.35,96.3,0.30267,0.00031,18.72349]
[1777734078654,20.7,78416.32,96.3,0.30267,0.00031,18.72334]
[1777734083722,20.7,78416.24,96.3,0.30266,0.00031,18.72328]
[1777734089041,20.7,78416.2,96.3,0.30266,0.00031,18.72327]
[1777734094077,20.7,78417.37,96.3,0.303,0.00031,18.72917]
[1777734101168,20.7,78417.04,96.3,0.30291,0.00031,18.72658]
[1777734108141,20.7,78417.35,96.3,0.30301,0.00031,18.72945]
[1777734113252,20.71,78417.05,96.3,0.30294,0.00031,18.72725]
[1777734119294,20.71,78417.11,96.3,0.30297,0.00031,18.7281]
[1777734125183,20.71,78417.25,96.3,0.30302,0.00031,18.72955]
[1777734132042,20.71,78417.29,96.3,0.30304,0.00031,18.73011]
[1777734143462,20.71,78416.93,96.3,0.30296,0.00031,18.7277]
[1777734152714,20.71,78416.83,96.3,0.30293,0.00031,18.72696]
[1777734163602,20.72,78416.63,96.3,0.30286,0.00031,18.72118]
[1777734168637,20.72,78416.6,96.3,0.30286,0.00031,18.72117]
[1777734176692,20.72,78416.63,96.3,0.30288,0.00031,18.72184]
[1777734181729,20.72,78416.2,96.3,0.30276,0.00031,18.71825]
[1777734186764,20.72,78416.06,96.3,0.30272,0.00031,18.71726]
[1777734191798,20.72,78416.12,96.3,0.30275,0.00031,18.71805]
[1777734196834,20.72,78416.18,96.3,0.30278,0.00031,18.71885]
[1777734202771,20.72,78416.18,96.3,0.30278,0.00031,18.71885]
[1777734210811,20.73,78417.55,96.3,0.30323,0.00031,18.7317]
[1777734216975,20.73,78417.27,96.3,0.30312,0.00031,18.72472]
[1777734222046,20.73,78417.31,96.3,0.30314,0.00031,18.72529]
[1777734230066,20.73,78417.26,96.3,0.30314,0.00031,18.7253]
[1777734238525,20.73,78417.27,96.3,0.30315,0.00031,18.7256]
[1777734243570,20.73,78416.81,96.3,0.30302,0.00031,18.72195]
[1777734249019,20.73,78417.02,96.3,0.3031,0.00031,18.72422]
[1777734256248,20.74,78423.1,96.3,0.30503,0.00032,18.77859]
[1777734260227,20.74,78423.49,96.3,0.30515,0.00032,18.78207]
[1777734260276,20.74,78425.05,96.3,0.30565,0.00032,18.79587]
[1777734265323,20.74,78428.46,96.3,0.30673,0.00032,18.82628]
[1777734274374,20.74,78428.47,96.3,0.30673,0.00032,18.8223]
[1777734279702,20.74,78428.55,96.3,0.30676,0.00032,18.82316]
[1777734280363,20.74,78428.58,96.3,0.30678,0.00032,18.82366]
[1777734280928,20.74,78428.92,96.3,0.30689,0.00032,18.82673]
[1777734281744,20.74,78428.92,96.3,0.30689,0.00032,18.82673]
[1777734281800,20.74,78428.47,96.3,0.30675,0.00032,18.82276]
[1777734286027,20.74,78428.57,96.3,0.30679,0.00032,18.82396]
[1777734286930,20.74,78428.57,96.3,0.30679,0.00032,18.82394]
[1777734292501,20.74,78429.01,96.3,0.30692,0.00032,18.8277]
[1777734300556,20.74,78428.52,96.3,0.30676,0.00032,18.82325]
[1777734302731,20.74,78428.45,96.3,0.30674,0.00032,18.82263]
[1777734302817,20.74,78428.38,96.3,0.30672,0.00032,18.822]
[1777734308613,20.75,78429.52,96.3,0.3071,0.00032,18.83254]
[1777734310628,20.75,78429.79,96.3,0.30719,0.00032,18.83499]
[1777734311636,20.75,78429.51,96.3,0.3071,0.00032,18.83261]
[1777734315035,20.75,78429.29,96.3,0.30704,0.00032,18.83102]
[1777734315832,20.75,78429.29,96.3,0.30704,0.00032,18.83102]
[1777734316576,20.75,78429.29,96.3,0.30704,0.00032,18.83101]
[1777734316677,20.75,78429.29,96.3,0.30705,0.00032,18.83109]
[1777734317342,20.75,78429.29,96.3,0.30705,0.00032,18.83109]
[1777734317947,20.75,78429.29,96.3,0.30705,0.00032,18.83109]
[1777734317676,20.75,78429.49,96.3,0.30711,0.00032,18.83283]
[1777734318683,20.75,78429.46,96.3,0.3071,0.00032,18.83255]
[1777734319365,20.75,78429.46,96.3,0.3071,0.00032,18.83255]
[1777734319427,20.75,78429.46,96.3,0.3071,0.00032,18.83253]
[1777734323722,20.75,78429.58,96.3,0.30714,0.00032,18.83375]
[1777734325733,20.75,78429.82,96.3,0.30723,0.00032,18.83611]
[1777734326741,20.75,78429.65,96.3,0.30718,0.00032,18.8347]
[1777734332829,20.75,78429.42,96.3,0.30708,0.00032,18.82831]
[1777734335859,20.75,78429.17,96.3,0.30702,0.00032,18.82646]
[1777734335960,20.75,78429.04,96.3,0.30698,0.00032,18.82541]
[1777734341824,20.75,78429.18,96.3,0.30702,0.00032,18.82659]
[1777734345732,20.75,78429.82,96.3,0.30722,0.00032,18.83216]
[1777734345875,20.75,78429.79,96.3,0.30721,0.00032,18.83186]
[1777734347785,20.75,78429.82,96.3,0.30723,0.00032,18.83221]
[1777734347990,20.75,78429.57,96.3,0.30715,0.00032,18.8301]
[1777734349366,20.75,78429.57,96.3,0.30715,0.00032,18.83009]
[1777734349906,20.75,78429.82,96.3,0.30723,0.00032,18.83227]
[1777734354941,20.76,78429.45,96.3,0.30713,0.00032,18.82945]
[1777734359085,20.76,78429.5,96.3,0.30716,0.00032,18.83024]
[1777734359976,20.76,78429.29,96.3,0.30709,0.00032,18.82838]
[1777734365011,20.76,78429.69,96.3,0.30721,0.00032,18.83182]
[1777734369740,20.76,78429.85,96.3,0.30726,0.00032,18.83316]
[1777734369841,20.76,78429.85,96.3,0.30726,0.00032,18.83314]
[1777734376830,20.76,78429.89,96.3,0.30729,0.00032,18.83383]
[1777734377096,20.76,78430.04,96.3,0.30734,0.00032,18.83539]
[1777734379110,20.76,78429.74,96.3,0.30725,0.00032,18.83276]
[1777734380118,20.76,78430.32,96.3,0.30744,0.00032,18.83811]
[1777734385132,20.76,78434.33,96.3,0.30873,0.00032,18.87376]
[1777734387336,20.76,78434.46,96.3,0.30877,0.00032,18.8749]
[1777734387773,20.76,78434.5,96.3,0.3088,0.00032,18.87558]
[1777734389276,20.76,78442.73,96.3,0.31141,0.00032,18.94703]
[1777734395221,20.77,78444.34,96.3,0.31191,0.00032,18.95665]
[1777734400399,20.77,78445.35,96.3,0.31224,0.00032,18.96542]
[1777734400719,20.77,78445.35,96.3,0.31224,0.00032,18.96542]
[1777734400820,20.77,78445.41,96.3,0.31227,0.00032,18.96634]
[1777734404118,20.77,78445.68,96.3,0.31236,0.00032,18.96883]
[1777734404219,20.77,78445.68,96.3,0.31238,0.00032,18.96918]
[1777734409319,20.77,78445.56,96.3,0.31235,0.00032,18.96853]
[1777734411831,20.77,78445.92,96.3,0.31247,0.00032,18.97169]
[1777734412005,20.77,78446.68,96.3,0.31272,0.00032,18.97835]
[1777734412968,20.77,78446.68,96.3,0.31272,0.00032,18.97835]
[1777734413015,20.77,78450.76,96.3,0.31402,0.00032,19.01336]
[1777734419463,20.78,78454.88,96.3,0.31534,0.00032,19.04842]
[1777734420219,20.78,78455.02,96.3,0.31538,0.00032,19.04962]
[1777734422336,20.78,78456.52,96.3,0.31586,0.00032,19.0623]
[1777734422362,20.78,78456.52,96.3,0.31586,0.00032,19.0623]
[1777734422376,20.78,78456.52,96.3,0.31586,0.00032,19.0623]
[1777734425173,20.77,78457.09,96.3,0.31604,0.00032,19.06702]
[1777734425431,20.77,78457.08,96.3,0.31599,0.00032,19.06559]
[1777734426948,20.77,78457.08,96.3,0.31599,0.00032,19.06559]
[1777734427053,20.76,78456.8,96.3,0.31585,0.00032,19.06192]
[1777734430988,20.76,78457.22,96.3,0.31593,0.00032,19.06426]
[1777734431307,20.76,78459.35,96.3,0.3166,0.00032,19.08185]
[1777734432083,20.76,78459.35,96.3,0.3166,0.00032,19.08185]
[1777734433975,20.75,78459.75,96.3,0.31672,0.00032,19.08498]
[1777734434076,20.75,78459.67,96.3,0.31669,0.00032,19.0842]
[1777734434397,20.75,78459.67,96.3,0.31669,0.00032,19.0842]
[1777734434401,20.75,78459.67,96.3,0.31669,0.00032,19.0842]
[1777734434578,20.75,78459.93,96.3,0.31677,0.00032,19.08636]
[1777734435830,20.75,78459.93,96.3,0.31677,0.00032,19.08636]
[1777734441307,20.75,78463.91,96.3,0.31798,0.00032,19.1182]
[1777734441779,20.75,78463.91,96.3,0.31798,0.00032,19.1182]
[1777734441793,20.75,78463.91,96.3,0.31798,0.00032,19.1182]
[1777734441873,20.74,78464.02,96.3,0.318,0.00032,19.11872]
[1777734443560,20.74,78472.55,96.3,0.32074,0.00032,19.18971]
[1777734444714,20.74,78472.55,96.3,0.32074,0.00032,19.18971]
[1777734450505,20.73,78472.43,96.3,0.32061,0.00032,19.18644]
[1777734455646,20.73,78469.12,96.3,0.31949,0.00032,19.15367]
[1777734460793,20.73,78469.01,96.3,0.31946,0.00032,19.15277]
[1777734466724,20.73,78466.19,96.3,0.31855,0.00032,19.12937]
[1777734468831,20.73,78466.05,96.3,0.31851,0.00032,19.12822]
[1777734468926,20.73,78466.05,96.3,0.31851,0.00032,19.12822]
[1777734473953,20.73,78466.18,96.3,0.31856,0.00032,19.12952]
[1777734479817,20.73,78465.81,96.3,0.31845,0.00032,19.12674]
[1777734480343,20.73,78465.81,96.3,0.31845,0.00032,19.12674]
[1777734485681,20.74,78462.86,96.3,0.31752,0.00032,19.10229]
[1777734486667,20.74,78462.86,96.3,0.31752,0.00032,19.10235]
[1777734492908,20.74,78462.98,96.3,0.31756,0.00032,19.1033]
[1777734495183,20.73,78463.16,96.3,0.31761,0.00032,19.10477]
[1777734501972,20.74,78463.53,96.3,0.31775,0.00032,19.10828]
[1777734502808,20.74,78463.53,96.3,0.31775,0.00032,19.10828]
[1777734508015,20.74,78461.97,96.3,0.31726,0.00032,19.09551]
[1777734509855,20.74,78460.21,96.3,0.3167,0.00032,19.08076]
[1777734509899,20.74,78460.21,96.3,0.3167,0.00032,19.08076]
[1777734513050,20.74,78454.11,96.3,0.31472,0.00032,19.02441]
[1777734518085,20.74,78453.8,96.3,0.31463,0.00032,19.02199]
[1777734524126,20.74,78451.51,96.3,0.3139,0.00032,19.00271]
[1777734529163,20.74,78451.35,96.3,0.31386,0.00032,19.00162]
[1777734530214,20.74,78450.04,96.3,0.31345,0.00032,18.99048]
[1777734530410,20.74,78450.04,96.3,0.31345,0.00032,18.99048]
[1777734531177,20.74,78441.73,96.3,0.3108,0.00032,18.91909]
[1777734537364,20.74,78442.39,96.3,0.31103,0.00032,18.92524]
[1777734543262,20.75,78441.0,96.3,0.31063,0.00032,18.91422]
[1777734549146,20.75,78435.35,96.3,0.30886,0.00032,18.86596]
[1777734550324,20.75,78433.11,96.3,0.30817,0.00032,18.8468]
[1777734556046,20.76,78433.38,96.3,0.30829,0.00032,18.8501]
[1777734561736,20.76,78433.57,96.3,0.30838,0.00032,18.85265]
[1777734563576,20.76,78432.63,96.3,0.3081,0.00032,18.84479]
[1777734569444,20.77,78434.71,96.3,0.3088,0.00032,18.86406]
[1777734572167,20.77,78434.67,96.3,0.30879,0.00032,18.86385]
[1777734577836,20.77,78434.31,96.3,0.30867,0.00032,18.85672]
[1777734586035,20.78,78432.34,96.3,0.30809,0.00032,18.84062]
[1777734592982,20.78,78432.76,96.3,0.30824,0.00032,18.84484]
[1777734600660,20.79,78432.9,96.3,0.30835,0.00032,18.84774]
[1777734605696,20.79,78433.52,96.3,0.30856,0.00032,18.85371]
[1777734609877,20.79,78433.54,96.3,0.30858,0.00032,18.85421]
[1777734609878,20.79,78433.54,96.3,0.30858,0.00032,18.85421]
[1777734612863,20.79,78433.54,96.3,0.30859,0.00032,18.85432]
[1777734617271,20.79,78433.44,96.3,0.30858,0.00032,18.8542]
[1777734618664,20.79,78433.47,96.3,0.3086,0.00032,18.85457]
[1777734623822,20.8,78433.8,96.3,0.30872,0.00032,18.85806]
[1777734628829,20.8,78433.59,96.3,0.30868,0.00032,18.85674]
[1777734633892,20.8,78433.22,96.3,0.30854,0.00032,18.84918]
[1777734638927,20.8,78432.92,96.3,0.30847,0.00032,18.84708]
[1777734643962,20.81,78431.95,96.3,0.30818,0.00032,18.83915]
[1777734648997,20.81,78431.58,96.3,0.30808,0.00032,18.83648]
[1777734649538,20.81,78431.58,96.3,0.30808,0.00032,18.83648]
[1777734657055,20.81,78431.13,96.3,0.30796,0.00032,18.83312]
[1777734657156,20.81,78431.24,96.3,0.30801,0.00032,18.83442]
[1777734661599,20.81,78431.08,96.3,0.30796,0.00032,18.8331]
[1777734665110,20.81,78431.29,96.3,0.30803,0.00032,18.83497]
[1777734665212,20.81,78430.28,96.3,0.30771,0.00032,18.8262]
[1777734672159,20.81,78430.28,96.3,0.30771,0.00032,18.8262]
[1777734672261,20.82,78430.26,96.3,0.30774,0.00032,18.82689]
[1777734678200,20.82,78429.46,96.3,0.30749,0.00032,18.82008]
[1777734683235,20.82,78429.3,96.3,0.30745,0.00032,18.81884]
[1777734687467,20.82,78429.36,96.3,0.30747,0.00032,18.81943]
[1777734692743,20.82,78429.46,96.3,0.30747,0.00032,18.81572]
[1777734693997,20.82,78429.46,96.3,0.30747,0.00032,18.81577]
[1777734694113,20.82,78429.46,96.3,0.30747,0.00032,18.81577]
[1777734702149,20.82,78429.46,96.3,0.30748,0.00032,18.81597]
[1777734704394,20.82,78429.31,96.3,0.30745,0.00032,18.81497]
[1777734709036,20.82,78428.99,96.3,0.30735,0.00032,18.81242]
[1777734709064,20.82,78428.99,96.3,0.30735,0.00032,18.81242]
[1777734712442,20.82,78431.51,96.3,0.30816,0.00032,18.83466]
[1777734712461,20.82,78431.51,96.3,0.30816,0.00032,18.83466]
[1777734713448,20.82,78431.57,96.3,0.30818,0.00032,18.83523]
[1777734713672,20.82,78431.57,96.3,0.30818,0.00032,18.83523]
[1777734713691,20.82,78431.57,96.3,0.30818,0.00032,18.83523]
[1777734713755,20.83,78431.84,96.3,0.30827,0.00032,18.83779]
[1777734714853,20.83,78431.84,96.3,0.30827,0.00032,18.83779]
[1777734715462,20.83,78431.35,96.3,0.30812,0.00032,18.83368]
[1777734715913,20.83,78431.4,96.3,0.30814,0.00032,18.83418]
[1777734716955,20.83,78431.4,96.3,0.30814,0.00032,18.83418]
[1777734719493,20.83,78432.34,96.3,0.30845,0.00032,18.84255]
[1777734719548,20.83,78432.39,96.3,0.30846,0.00032,18.84298]
[1777734724527,20.83,78431.5,96.3,0.3082,0.00032,18.83589]
[1777734724528,20.83,78431.45,96.3,0.30819,0.00032,18.83561]
[1777734729561,20.83,78432.34,96.3,0.30849,0.00032,18.84368]
[1777734730570,20.83,78432.34,96.3,0.30849,0.00032,18.84368]
[1777734730664,20.83,78435.82,96.3,0.30959,0.00032,18.87393]
[1777734737617,20.84,78435.97,96.3,0.30967,0.00032,18.87601]
[1777734742652,20.84,78434.07,96.3,0.30909,0.00032,18.86017]
[1777734745646,20.84,78433.35,96.3,0.30887,0.00032,18.85404]
[1777734751715,20.84,78433.52,96.3,0.30893,0.00032,18.85192]
[1777734756752,20.85,78433.11,96.3,0.30883,0.00032,18.84906]
[1777734761787,20.85,78432.84,96.3,0.30877,0.00032,18.84744]
[1777734766822,20.85,78433.35,96.3,0.30896,0.00032,18.85256]
[1777734772658,20.85,78433.35,96.3,0.30896,0.00032,18.85256]
[1777734777899,20.86,78433.62,96.3,0.3091,0.00032,18.85641]
[1777734783941,20.86,78432.87,96.3,0.30889,0.00032,18.85071]
[1777734788976,20.87,78432.48,96.3,0.30879,0.00032,18.84803]
[1777734790992,20.87,78430.24,96.3,0.30809,0.00032,18.82873]
[1777734791093,20.87,78430.43,96.3,0.30816,0.00032,18.83053]
[1777734796742,20.87,78430.48,96.3,0.30818,0.00032,18.83119]
[1777734805088,20.87,78430.08,96.3,0.30808,0.00032,18.82825]
[1777734807570,20.87,78430.33,96.3,0.30816,0.00032,18.83053]
[1777734813595,20.87,78432.16,96.3,0.30874,0.00032,18.84655]
[1777734818169,20.87,78432.16,96.3,0.30871,0.00032,18.84181]
[1777734818183,20.87,78432.16,96.3,0.30871,0.00032,18.84181]
[1777734818271,20.87,78432.36,96.3,0.30878,0.00032,18.84371]
[1777734823833,20.88,78434.7,96.3,0.30954,0.00032,18.86454]
[1777734830263,20.88,78434.07,96.3,0.30937,0.00032,18.85991]
[1777734836306,20.88,78434.21,96.3,0.30944,0.00032,18.86184]
[1777734841509,20.88,78432.1,96.3,0.30879,0.00032,18.84408]
[1777734846009,20.89,78432.02,96.3,0.30879,0.00032,18.84406]
[1777734846380,20.89,78432.02,96.3,0.30879,0.00032,18.84406]
[1777734846437,20.89,78432.16,96.3,0.30884,0.00032,18.8454]
[1777734847385,20.89,78432.16,96.3,0.30884,0.00032,18.8454]
[1777734847437,20.89,78432.04,96.3,0.30881,0.00032,18.8444]
[1777734848143,20.89,78432.04,96.3,0.30881,0.00032,18.8444]
[1777734848936,20.89,78432.04,96.3,0.30881,0.00032,18.84453]
[1777734849859,20.89,78432.04,96.3,0.30882,0.00032,18.84466]
[1777734856415,20.89,78432.04,96.3,0.30883,0.00032,18.84519]
[1777734857460,20.89,78432.04,96.3,0.30885,0.00032,18.84558]
[1777734858462,20.89,78431.92,96.3,0.30882,0.00032,18.8447]
[1777734863764,20.89,78431.61,96.3,0.30872,0.00032,18.84208]
[1777734869539,20.9,78431.39,96.3,0.30866,0.00031,18.84047]
[1777734873959,20.9,78431.69,96.3,0.30872,0.00032,18.83832]
[1777734875419,20.9,78431.69,96.3,0.30873,0.00032,18.83838]
[1777734880647,20.9,78431.0,96.3,0.30852,0.00031,18.83259]
[1777734880731,20.9,78431.0,96.3,0.30852,0.00031,18.83259]
[1777734881487,20.9,78431.0,96.3,0.30852,0.00031,18.83259]
[1777734882892,20.9,78431.42,96.3,0.30865,0.00032,18.83626]
[1777734883649,20.9,78431.38,96.3,0.30864,0.00031,18.83598]
[1777734888896,20.9,78431.34,96.3,0.30863,0.00031,18.83579]
[1777734893982,20.9,78431.34,96.3,0.30864,0.00031,18.83594]
[1777734899752,20.9,78433.58,96.3,0.30935,0.00032,18.85537]
[1777734899837,20.9,78433.58,96.3,0.30935,0.00032,18.85537]
[1777734899853,20.9,78433.97,96.3,0.30947,0.00032,18.85881]
[1777734905791,20.9,78432.89,96.3,0.30915,0.00032,18.85006]
[1777734910826,20.9,78433.28,96.3,0.3093,0.00032,18.85399]
[1777734915903,20.91,78433.23,96.3,0.3093,0.00032,18.85401]
[1777734921903,20.91,78433.24,96.3,0.30934,0.00032,18.85498]
[1777734924115,20.91,78433.24,96.3,0.30934,0.00032,18.85498]
[1777734924966,20.91,78433.21,96.3,0.30933,0.00032,18.85493]
[1777734930043,20.91,78433.29,96.3,0.30938,0.00032,18.85606]
[1777734930588,20.91,78433.4,96.3,0.30942,0.00032,18.85722]
[1777734931209,20.91,78433.4,96.3,0.30942,0.00032,18.85722]
[1777734938015,20.92,78433.54,96.3,0.30946,0.00032,18.85446]
[1777734942606,20.92,78433.6,96.3,0.30949,0.00032,18.85544]
[1777734948160,20.92,78433.01,96.3,0.30933,0.00031,18.85095]
[1777734953409,20.92,78432.84,96.3,0.3093,0.00031,18.84998]
[1777734959162,20.93,78432.93,96.3,0.30936,0.00031,18.85173]
[1777734965731,20.93,78432.65,96.3,0.30929,0.00031,18.84979]
[1777734972253,20.94,78432.83,96.3,0.30939,0.00031,18.85251]
[1777734977289,20.94,78427.39,96.3,0.3077,0.00031,18.80605]
[1777734977527,20.94,78427.1,96.3,0.30762,0.00031,18.80373]
[1777734982681,20.94,78426.15,96.3,0.30734,0.00031,18.79594]
[1777734987535,20.94,78424.43,96.3,0.30681,0.00031,18.78132]
[1777734988255,20.94,78424.43,96.3,0.30681,0.00031,18.78141]
[1777734988339,20.94,78424.43,96.3,0.30681,0.00031,18.78141]
[1777734988365,20.94,78413.87,96.3,0.30351,0.00031,18.68895]
[1777734988684,20.94,78413.87,96.3,0.30351,0.00031,18.68895]
[1777734990039,20.94,78410.48,96.3,0.30246,0.00031,18.65906]
[1777734990609,20.94,78409.78,96.3,0.30224,0.00031,18.65295]
[1777734996162,20.94,78408.04,96.3,0.30166,0.00031,18.63263]
[1777734996231,20.94,78408.04,96.3,0.30166,0.00031,18.63263]
[1777734996337,20.94,78408.04,96.3,0.30166,0.00031,18.63263]
[1777734997619,20.94,78398.68,96.3,0.29876,0.00031,18.549]
[1777734999376,20.94,78397.85,96.3,0.2985,0.00031,18.54161]
[1777734999429,20.94,78397.85,96.3,0.2985,0.00031,18.54161]
[1777735003131,20.95,78397.47,96.3,0.2984,0.00031,18.53853]
[1777735007798,20.95,78396.08,96.3,0.29798,0.00031,18.52646]
[1777735007798,20.95,78396.08,96.3,0.29798,0.00031,18.52646]
[1777735008486,20.95,78396.08,96.3,0.29798,0.00031,18.52646]
[1777735013540,20.95,78394.72,96.3,0.29758,0.00031,18.51483]
[1777735014452,20.95,78394.72,96.3,0.29758,0.00031,18.51483]
[1777735015349,20.95,78394.54,96.3,0.29753,0.00031,18.51331]
[1777735016130,20.95,78393.82,96.3,0.29731,0.00031,18.50691]
[1777735017751,20.95,78391.41,96.3,0.29658,0.00031,18.48535]
[1777735020590,20.95,78382.91,96.3,0.29397,0.00031,18.40838]
[1777735025730,20.96,78382.62,96.3,0.29391,0.00031,18.40652]
[1777735027238,20.96,78382.32,96.3,0.29383,0.00031,18.40416]
[1777735031439,20.96,78382.75,96.3,0.29399,0.00031,18.40884]
[1777735032148,20.96,78382.72,96.3,0.29398,0.00031,18.40875]
[1777735038496,20.96,78383.02,96.3,0.2941,0.00031,18.41237]
[1777735043751,20.97,78382.96,96.3,0.29413,0.00031,18.41297]
[1777735045163,20.97,78382.96,96.3,0.29413,0.00031,18.41297]
[1777735047799,20.97,78382.68,96.3,0.29406,0.00031,18.41088]
[1777735049602,20.97,78382.55,96.3,0.29403,0.00031,18.41001]
[1777735049660,20.97,78382.89,96.3,0.29414,0.00031,18.41326]
[1777735054828,20.97,78383.44,96.3,0.29428,0.00031,18.41367]
[1777735059863,20.97,78383.47,96.3,0.2943,0.00031,18.41423]
[1777735064898,20.98,78382.99,96.3,0.29416,0.00031,18.41012]
[1777735070523,20.98,78382.79,96.3,0.2941,0.00031,18.40852]
[1777735075555,20.98,78383.44,96.3,0.29431,0.00031,18.41472]
[1777735081110,20.98,78383.44,96.3,0.29432,0.00031,18.41499]
[1777735088063,20.98,78382.9,96.3,0.29417,0.00031,18.4104]
[1777735092558,20.98,78382.76,96.3,0.29413,0.00031,18.4093]
[1777735092648,20.98,78381.37,96.3,0.29371,0.00031,18.39665]
[1777735094106,20.98,78379.13,96.3,0.29302,0.00031,18.37609]
[1777735094399,20.98,78379.13,96.3,0.29302,0.00031,18.37609]
[1777735094501,20.98,78379.31,96.3,0.29307,0.00031,18.37769]
[1777735097386,20.98,78379.36,96.3,0.29307,0.00031,18.37779]
[1777735103168,20.97,78380.25,96.3,0.2933,0.00031,18.38466]
[1777735108892,20.97,78380.36,96.3,0.29332,0.00031,18.38509]
[1777735109221,20.97,78380.36,96.3,0.29332,0.00031,18.38509]
[1777735115251,20.96,78380.1,96.3,0.29314,0.00031,18.37611]
[1777735120286,20.96,78380.22,96.3,0.29314,0.00031,18.37629]
[1777735125323,20.96,78380.44,96.3,0.29318,0.00031,18.37738]
[1777735130124,20.96,78379.89,96.3,0.29298,0.00031,18.37159]
[1777735135393,20.95,78377.13,96.3,0.2921,0.00031,18.3452]
[1777735138784,20.95,78376.22,96.3,0.29181,0.00031,18.33648]
[1777735141266,20.95,78372.55,96.3,0.29067,0.00031,18.30211]
[1777735141268,20.95,78372.55,96.3,0.29067,0.00031,18.30211]
[1777735141269,20.95,78372.55,96.3,0.29067,0.00031,18.30211]
[1777735146471,20.95,78365.53,96.3,0.2885,0.00031,18.23613]
[1777735146819,20.95,78365.53,96.3,0.2885,0.00031,18.23613]
[1777735147375,20.95,78365.53,96.3,0.2885,0.00031,18.23613]
[1777735152513,20.94,78367.12,96.3,0.28897,0.00031,18.2505]
[1777735157548,20.94,78365.25,96.3,0.28839,0.00031,18.23277]
[1777735162609,20.94,78365.04,96.3,0.28832,0.00031,18.23067]
[1777735168724,20.94,78363.06,96.3,0.28771,0.0003,18.21207]
[1777735174667,20.94,78367.22,96.3,0.28894,0.00031,18.24582]
[1777735177762,20.94,78367.98,96.3,0.28917,0.00031,18.25282]
[1777735178277,20.94,78371.33,96.3,0.29019,0.00031,18.2839]
[1777735183715,20.94,78368.75,96.3,0.28939,0.00031,18.2597]
[1777735183717,20.94,78368.75,96.3,0.28939,0.00031,18.2597]
[1777735189772,20.94,78368.73,96.3,0.28938,0.00031,18.25927]
[1777735194810,20.94,78368.1,96.3,0.28918,0.00031,18.25325]
[1777735199845,20.94,78368.18,96.3,0.2892,0.00031,18.25388]
[1777735202756,20.94,78368.01,96.3,0.28915,0.00031,18.25227]
[1777735207901,20.94,78364.85,96.3,0.28818,0.00031,18.22281]
[1777735212936,20.94,78363.95,96.3,0.28791,0.00031,18.21444]
[1777735217971,20.94,78364.48,96.3,0.28807,0.00031,18.21944]
[1777735224015,20.94,78364.18,96.3,0.28798,0.00031,18.21669]
[1777735231483,20.94,78363.39,96.3,0.28774,0.00031,18.20935]
[1777735236886,20.94,78363.76,96.3,0.28782,0.00031,18.20797]
[1777735237815,20.94,78363.76,96.3,0.28782,0.00031,18.20797]
[1777735243444,20.94,78367.59,96.3,0.28899,0.00031,18.24375]
[1777735248520,20.94,78367.39,96.3,0.28892,0.00031,18.2418]
[1777735251918,20.94,78368.58,96.3,0.28929,0.00031,18.25282]
[1777735258251,20.94,78369.9,96.3,0.28968,0.00031,18.26491]
[1777735258920,20.94,78369.9,96.3,0.28968,0.00031,18.26491]
[1777735266330,20.94,78369.15,96.3,0.28945,0.00031,18.25783]
[1777735273356,20.94,78369.06,96.3,0.28942,0.00031,18.25693]
[1777735278391,20.94,78369.08,96.3,0.28943,0.00031,18.2571]
[1777735283426,20.94,78368.15,96.3,0.28914,0.00031,18.24845]
[1777735288461,20.94,78370.24,96.3,0.28978,0.00031,18.2679]
[1777735293500,20.94,78371.19,96.3,0.29003,0.00031,18.27177]
[1777735293959,20.94,78371.19,96.3,0.29003,0.00031,18.27177]
[1777735302580,20.94,78368.95,96.3,0.28935,0.00031,18.25097]
[1777735307948,20.94,78368.55,96.3,0.28923,0.00031,18.24733]
[1777735307950,20.94,78368.55,96.3,0.28923,0.00031,18.24733]
[1777735314072,20.94,78369.51,96.3,0.28953,0.00031,18.25637]
[1777735315669,20.94,78369.51,96.3,0.28953,0.00031,18.25637]
[1777735321698,20.94,78369.54,96.3,0.28954,0.00031,18.25671]
[1777735326733,20.94,78368.87,96.3,0.28933,0.00031,18.25055]
[1777735331768,20.94,78368.84,96.3,0.28933,0.00031,18.25035]
[1777735336803,20.94,78369.52,96.3,0.28954,0.00031,18.25673]
[1777735338272,20.94,78369.53,96.3,0.28954,0.00031,18.25684]
[1777735340980,20.94,78369.9,96.3,0.28965,0.00031,18.26029]
[1777735342276,20.94,78369.67,96.3,0.28958,0.00031,18.25817]
[1777735347882,20.94,78369.43,96.3,0.28951,0.00031,18.25599]
[1777735350293,20.94,78369.44,96.3,0.28952,0.00031,18.2561]
[1777735355938,20.94,78368.23,96.3,0.28911,0.00031,18.24002]
[1777735360974,20.94,78366.63,96.3,0.28863,0.00031,18.22528]
[1777735366009,20.94,78366.2,96.3,0.2885,0.00031,18.22146]
[1777735371269,20.94,78367.71,96.3,0.28897,0.00031,18.23569]
[1777735377091,20.94,78368.16,96.3,0.28911,0.00031,18.24008]
[1777735383133,20.94,78368.05,96.3,0.28908,0.00031,18.23922]
[1777735385811,20.94,78368.1,96.3,0.2891,0.00031,18.23972]
[1777735387598,20.94,78368.1,96.3,0.2891,0.00031,18.23983]
[1777735389145,20.94,78368.17,96.3,0.28913,0.00031,18.24052]
[1777735389811,20.94,78368.17,96.3,0.28913,0.00031,18.24052]
[1777735395217,20.94,78372.66,96.3,0.29051,0.00031,18.2823]
[1777735400252,20.94,78373.02,96.3,0.29062,0.00031,18.2857]
[1777735401360,20.94,78373.02,96.3,0.29062,0.00031,18.2857]
[1777735402470,20.94,78373.02,96.3,0.29062,0.00031,18.28572]
[1777735403285,20.94,78373.07,96.3,0.29063,0.00031,18.28621]
[1777735405942,20.94,78383.71,96.3,0.29391,0.00031,18.38415]
[1777735406039,20.94,78384.16,96.3,0.29404,0.00031,18.38816]
[1777735411841,20.94,78383.81,96.3,0.29394,0.00031,18.38506]
[1777735417370,20.94,78382.5,96.3,0.2935,0.00031,18.36822]
[1777735422406,20.95,78379.73,96.3,0.29264,0.00031,18.34283]
[1777735427441,20.95,78378.97,96.3,0.29241,0.00031,18.33593]
[1777735432476,20.95,78378.29,96.3,0.29221,0.00031,18.32977]
[1777735441310,20.95,78377.76,96.3,0.29205,0.00031,18.32495]
[1777735446574,20.95,78378.9,96.3,0.2924,0.00031,18.3355]
[1777735451608,20.95,78377.99,96.3,0.29212,0.00031,18.32706]
[1777735456466,20.95,78377.92,96.3,0.29209,0.00031,18.32632]
[1777735461985,20.95,78377.95,96.3,0.2921,0.00031,18.32648]
[1777735467721,20.94,78378.38,96.3,0.29222,0.00031,18.3302]
[1777735473015,20.94,78378.04,96.3,0.29207,0.00031,18.32199]
[1777735473773,20.94,78378.04,96.3,0.29207,0.00031,18.32195]
[1777735480812,20.94,78380.28,96.3,0.29275,0.00031,18.34222]
[1777735488867,20.94,78380.72,96.3,0.29287,0.00031,18.34575]
[1777735493903,20.94,78378.51,96.3,0.29218,0.00031,18.32516]
[1777735498938,20.94,78378.53,96.3,0.29217,0.00031,18.32508]
[1777735504981,20.94,78377.42,96.3,0.29182,0.00031,18.31455]
[1777735508609,20.94,78377.37,96.3,0.2918,0.00031,18.31395]
[1777735517065,20.94,78377.46,96.3,0.29182,0.00031,18.31435]
[1777735523299,20.93,78377.45,96.3,0.2918,0.00031,18.31399]
[1777735529149,20.93,78377.6,96.3,0.29184,0.00031,18.315]
[1777735534985,20.93,78377.67,96.3,0.29181,0.00031,18.31055]
[1777735538064,20.93,78380.03,96.3,0.29251,0.00031,18.3314]
[1777735543247,20.92,78379.87,96.3,0.29242,0.00031,18.32879]
[1777735548080,20.92,78377.73,96.3,0.29176,0.00031,18.3089]
[1777735551617,20.92,78377.76,96.3,0.29176,0.00031,18.30903]
[1777735557270,20.92,78378.6,96.3,0.29201,0.00031,18.31658]
[1777735562380,20.92,78378.55,96.3,0.29198,0.00031,18.31561]
[1777735565307,20.92,78377.85,96.3,0.29176,0.00031,18.3091]
[1777735567270,20.92,78387.44,96.3,0.29471,0.00031,18.39695]
[1777735572666,20.92,78388.3,96.3,0.29495,0.00031,18.40404]
[1777735579621,20.91,78389.28,96.3,0.29523,0.00031,18.41224]
[1777735581513,20.91,78382.29,96.3,0.29306,0.00031,18.34791]
[1777735588899,20.91,78383.0,96.3,0.29327,0.00031,18.35419]
[1777735589578,20.91,78383.76,96.3,0.29349,0.00031,18.36092]
[1777735595612,20.91,78381.02,96.3,0.2926,0.00031,18.33049]
[1777735603668,20.91,78381.18,96.3,0.29263,0.00031,18.33158]
[1777735609798,20.91,78380.9,96.3,0.29255,0.00031,18.32896]
[1777735614831,20.91,78380.84,96.3,0.29251,0.00031,18.32802]
[1777735620787,20.91,78380.86,96.3,0.29251,0.00031,18.32788]
[1777735626829,20.9,78381.29,96.3,0.29263,0.00031,18.33156]
[1777735633878,20.9,78380.9,96.3,0.2925,0.00031,18.32764]
[1777735638913,20.9,78381.05,96.3,0.29254,0.00031,18.32878]
[1777735643937,20.9,78381.01,96.3,0.29252,0.00031,18.32822]
[1777735654879,20.9,78380.97,96.3,0.2925,0.00031,18.32762]
[1777735660060,20.9,78381.15,96.3,0.2925,0.00031,18.32381]
[1777735667110,20.9,78381.76,96.3,0.29267,0.00031,18.32908]
[1777735673153,20.9,78381.53,96.3,0.29259,0.00031,18.32667]
[1777735681073,20.9,78381.6,96.3,0.29261,0.00031,18.32722]
[1777735683888,20.89,78379.69,96.3,0.29201,0.00031,18.30926]
[1777735685856,20.89,78379.22,96.3,0.29186,0.00031,18.30486]
[1777735691279,20.89,78379.16,96.3,0.29184,0.00031,18.30416]
[1777735696317,20.89,78379.39,96.3,0.29191,0.00031,18.30616]
[1777735709409,20.89,78379.71,96.3,0.29199,0.00031,18.30874]
[1777735714444,20.89,78379.73,96.3,0.29195,0.00031,18.30386]
[1777735721493,20.89,78379.7,96.3,0.29194,0.00031,18.30341]
[1777735726529,20.89,78379.54,96.3,0.29188,0.00031,18.30181]
[1777735731835,20.89,78374.2,96.3,0.29024,0.00031,18.25231]
[1777735745762,20.89,78372.12,96.3,0.28961,0.00031,18.23313]
[1777735753718,20.89,78372.1,96.3,0.28961,0.00031,18.23326]
[1777735758753,20.89,78372.17,96.3,0.28963,0.00031,18.23397]
[1777735763787,20.89,78370.34,96.3,0.28907,0.00031,18.21701]
[1777735774865,20.89,78368.58,96.3,0.28851,0.00031,18.19609]
[1777735779939,20.89,78370.58,96.3,0.28913,0.00031,18.21493]
[1777735784974,20.9,78371.06,96.3,0.28928,0.00031,18.21948]
[1777735791836,20.9,78371.05,96.3,0.28928,0.00031,18.21942]
[1777735797058,20.9,78371.12,96.3,0.2893,0.00031,18.22015]
[1777735802106,20.9,78370.47,96.3,0.2891,0.00031,18.21414]
[1777735807141,20.9,78371.21,96.3,0.28933,0.00031,18.22112]
[1777735812176,20.9,78372.52,96.3,0.28974,0.00031,18.23334]
[1777735817211,20.9,78370.06,96.3,0.28898,0.00031,18.21047]
[1777735822326,20.9,78369.96,96.3,0.28895,0.00031,18.20961]
[1777735828331,20.9,78370.27,96.3,0.28905,0.00031,18.21262]
[1777735834330,20.9,78370.47,96.3,0.28908,0.00031,18.20966]
[1777735839502,20.9,78372.58,96.3,0.28973,0.00031,18.22934]
[1777735840372,20.9,78365.1,96.3,0.28743,0.00031,18.15945]
[1777735845407,20.9,78365.15,96.3,0.28746,0.00031,18.16023]
[1777735845633,20.9,78365.15,96.3,0.28746,0.00031,18.16023]
[1777735855477,20.9,78368.19,96.3,0.2884,0.00031,18.18911]
[1777735857042,20.9,78368.19,96.3,0.2884,0.00031,18.18911]
[1777735862525,20.9,78371.01,96.3,0.28927,0.00031,18.21546]
[1777735867561,20.9,78370.05,96.3,0.28898,0.00031,18.20652]
[1777735872674,20.9,78370.11,96.3,0.289,0.00031,18.20712]
[1777735878638,20.9,78369.91,96.3,0.28894,0.00031,18.20532]
[1777735883840,20.9,78370.0,96.3,0.28897,0.00031,18.20619]
[1777735889714,20.9,78372.49,96.3,0.28973,0.00031,18.22936]
[1777735894729,20.9,78372.35,96.3,0.28969,0.00031,18.22805]
[1777735900792,20.9,78370.25,96.3,0.289,0.00031,18.20358]
[1777735905827,20.9,78369.75,96.3,0.28885,0.00031,18.19899]
[1777735910862,20.9,78369.79,96.3,0.28887,0.00031,18.19944]
[1777735915897,20.9,78369.52,96.3,0.28879,0.00031,18.19699]
[1777735921939,20.9,78369.68,96.3,0.28884,0.00031,18.19859]
[1777735928988,20.9,78369.76,96.3,0.28887,0.00031,18.19943]
[1777735935030,20.9,78373.72,96.3,0.29008,0.00031,18.23627]
[1777735940046,20.9,78373.42,96.3,0.28999,0.00031,18.23341]
[1777735950135,20.9,78373.71,96.3,0.29007,0.00031,18.23596]
[1777735952171,20.9,78373.71,96.3,0.29007,0.00031,18.23596]
[1777735952228,20.9,78373.71,96.3,0.29003,0.00031,18.231]
[1777735958353,20.9,78373.27,96.3,0.28987,0.00031,18.22628]
[1777735958381,20.9,78373.27,96.3,0.28987,0.00031,18.22628]
[1777735958441,20.9,78373.27,96.3,0.28987,0.00031,18.22628]
[1777735963554,20.9,78367.11,96.3,0.28797,0.00031,18.16835]
[1777735971114,20.9,78366.95,96.3,0.2879,0.00031,18.1664]
[1777735976320,20.89,78368.65,96.3,0.2884,0.00031,18.18167]
[1777735978561,20.89,78374.13,96.3,0.29008,0.00031,18.23267]
[1777735979557,20.89,78376.71,96.3,0.29087,0.00031,18.25647]
[1777735988404,20.89,78376.61,96.3,0.29079,0.00031,18.25393]
[1777735993441,20.88,78377.13,96.3,0.29092,0.00031,18.25797]
[1777735995433,20.88,78376.72,96.3,0.29079,0.00031,18.25403]
[1777736001185,20.88,78376.71,96.3,0.29076,0.00031,18.25315]
[1777736006532,20.88,78376.85,96.3,0.29078,0.00031,18.25368]
[1777736014588,20.87,78377.09,96.3,0.29078,0.00031,18.24999]
[1777736020536,20.87,78376.77,96.3,0.29067,0.00031,18.24678]
[1777736025665,20.87,78378.02,96.3,0.29102,0.00031,18.2573]
[1777736030183,20.87,78378.02,96.3,0.29102,0.00031,18.2573]
[1777736035443,20.86,78377.51,96.3,0.29082,0.00031,18.25146]
[1777736039225,20.86,78377.16,96.3,0.2907,0.00031,18.24786]
[1777736039375,20.86,78377.16,96.3,0.2907,0.00031,18.24786]
[1777736040472,20.86,78377.16,96.3,0.2907,0.00031,18.24763]
[1777736041641,20.86,78381.34,96.3,0.29198,0.00031,18.28622]
[1777736041650,20.86,78384.42,96.3,0.29293,0.00031,18.31448]
[1777736046811,20.86,78385.32,96.3,0.2932,0.00031,18.32248]
[1777736051847,20.86,78386.54,96.3,0.29356,0.00031,18.33341]
[1777736057888,20.86,78385.87,96.3,0.29334,0.00031,18.32687]
[1777736063931,20.86,78385.35,96.3,0.29317,0.00031,18.32176]
[1777736068967,20.86,78385.42,96.3,0.29318,0.00031,18.32212]
[1777736074002,20.85,78387.01,96.3,0.29362,0.00031,18.33149]
[1777736079253,20.85,78384.66,96.3,0.29289,0.00031,18.30954]
[1777736080821,20.85,78384.74,96.3,0.29291,0.00031,18.31023]
[1777736081319,20.85,78394.71,96.3,0.296,0.00031,18.40154]
[1777736081839,20.85,78394.71,96.3,0.296,0.00031,18.40154]
[1777736085853,20.85,78401.3,96.3,0.29804,0.00031,18.46109]
[1777736093630,20.85,78401.33,96.3,0.298,0.00031,18.45992]
[1777736094711,20.85,78401.36,96.3,0.29801,0.00031,18.46005]
[1777736095051,20.84,78404.65,96.3,0.29903,0.00031,18.48964]
[1777736101192,20.84,78409.29,96.3,0.30044,0.00031,18.53005]
[1777736106227,20.84,78410.21,96.3,0.30069,0.00031,18.53735]
[1777736111262,20.83,78410.78,96.3,0.30084,0.00031,18.54153]
[1777736117306,20.83,78412.93,96.3,0.30149,0.00031,18.56004]
[1777736117383,20.83,78412.96,96.3,0.30148,0.00031,18.55992]
[1777736123199,20.83,78412.74,96.3,0.30141,0.00031,18.55791]
[1777736128382,20.83,78413.83,96.3,0.30175,0.00031,18.56756]
[1777736134424,20.83,78411.54,96.3,0.30099,0.00031,18.54222]
[1777736139458,20.83,78411.42,96.3,0.30096,0.00031,18.54122]
[1777736141904,20.83,78411.42,96.3,0.30096,0.00031,18.54122]
[1777736147265,20.83,78411.54,96.3,0.301,0.00031,18.5424]
[1777736147886,20.83,78411.43,96.3,0.30097,0.00031,18.54146]
[1777736153557,20.83,78410.91,96.3,0.30081,0.00031,18.53691]
[1777736159599,20.83,78411.28,96.3,0.30093,0.00031,18.54037]
[1777736169669,20.83,78411.17,96.3,0.3009,0.00031,18.53962]
[1777736174704,20.83,78411.89,96.3,0.30113,0.00031,18.54618]
[1777736179739,20.83,78412.41,96.3,0.3013,0.00031,18.55091]
[1777736186788,20.83,78411.89,96.3,0.30114,0.00031,18.54637]
[1777736191825,20.83,78411.41,96.3,0.30095,0.00031,18.53729]
[1777736197431,20.83,78411.72,96.3,0.30106,0.00031,18.54019]
[1777736202903,20.83,78409.3,96.3,0.3003,0.00031,18.51873]
[1777736207938,20.83,78404.46,96.3,0.2988,0.00031,18.47536]
[1777736212972,20.84,78401.3,96.3,0.29782,0.00031,18.44723]
[1777736218007,20.84,78400.68,96.3,0.29765,0.00031,18.44212]
[1777736223043,20.84,78400.03,96.3,0.29746,0.00031,18.43675]
[1777736229085,20.84,78399.64,96.3,0.29736,0.00031,18.43386]
[1777736234409,20.84,78399.92,96.3,0.29747,0.00031,18.43683]
[1777736240162,20.85,78399.77,96.3,0.29745,0.00031,18.43618]
[1777736246203,20.85,78398.19,96.3,0.29698,0.00031,18.42248]
[1777736251239,20.85,78398.08,96.3,0.29692,0.00031,18.41715]
[1777736256212,20.85,78395.22,96.3,0.29605,0.00031,18.3916]
[1777736259430,20.85,78394.94,96.3,0.29598,0.00031,18.38947]
[1777736265337,20.86,78393.35,96.3,0.29552,0.00031,18.37613]
[1777736265929,20.86,78393.35,96.3,0.29552,0.00031,18.37613]
[1777736272748,20.86,78393.1,96.3,0.29545,0.00031,18.37407]
[1777736280032,20.86,78393.59,96.3,0.29562,0.00031,18.37913]
[1777736280486,20.86,78393.59,96.3,0.29562,0.00031,18.37913]
[1777736280730,20.86,78393.59,96.3,0.29562,0.00031,18.37913]
[1777736283623,20.86,78392.94,96.3,0.29544,0.00031,18.37377]
[1777736284610,20.87,78392.4,96.3,0.29528,0.00031,18.36899]
[1777736284693,20.87,78390.98,96.3,0.29484,0.00031,18.35616]
[1777736285988,20.87,78390.03,96.3,0.29455,0.00031,18.34752]
[1777736291524,20.87,78388.13,96.3,0.29396,0.00031,18.33005]
[1777736296559,20.87,78390.49,96.3,0.29469,0.00031,18.35156]
[1777736302601,20.86,78390.12,96.3,0.29457,0.00031,18.34802]
[1777736307858,20.86,78389.98,96.3,0.29452,0.00031,18.34666]
[1777736307864,20.86,78389.98,96.3,0.29452,0.00031,18.34666]
[1777736322741,20.86,78390.14,96.3,0.29452,0.00031,18.34278]
[1777736325879,20.86,78389.91,96.3,0.29444,0.00031,18.34065]
[1777736325884,20.86,78389.91,96.3,0.29444,0.00031,18.34065]
[1777736325904,20.86,78389.91,96.3,0.29444,0.00031,18.34065]
[1777736325932,20.86,78389.91,96.3,0.29444,0.00031,18.34065]
[1777736325933,20.86,78391.85,96.3,0.29505,0.00031,18.35835]
[1777736326769,20.86,78398.46,96.3,0.29711,0.00031,18.41871]
[1777736331806,20.87,78398.6,96.3,0.29717,0.00031,18.42045]
[1777736338754,20.87,78398.49,96.3,0.29715,0.00031,18.41983]
[1777736342684,20.87,78398.49,96.3,0.29716,0.00031,18.4203]
[1777736342887,20.87,78405.07,96.3,0.29923,0.00031,18.47994]
[1777736343242,20.87,78405.07,96.3,0.29923,0.00031,18.47994]
[1777736348928,20.87,78406.41,96.3,0.29965,0.00031,18.49218]
[1777736354974,20.87,78406.68,96.3,0.29974,0.00031,18.49482]
[1777736360009,20.87,78406.6,96.3,0.29973,0.00031,18.49429]
[1777736365398,20.87,78406.61,96.3,0.29974,0.00031,18.49458]
[1777736367667,20.87,78406.52,96.3,0.29971,0.00031,18.49381]
[1777736373373,20.87,78405.45,96.3,0.29938,0.00031,18.48425]
[1777736379143,20.87,78406.58,96.3,0.29968,0.00031,18.48933]
[1777736380044,20.87,78406.58,96.3,0.29968,0.00031,18.48933]
[1777736380045,20.87,78406.58,96.3,0.29968,0.00031,18.48933]
[1777736388208,20.87,78405.55,96.3,0.29938,0.00031,18.48052]
[1777736393991,20.87,78405.66,96.3,0.29942,0.00031,18.48175]
[1777736399285,20.88,78405.76,96.3,0.29947,0.00031,18.48308]
[1777736404320,20.88,78405.76,96.3,0.29948,0.00031,18.48339]
[1777736409355,20.88,78405.69,96.3,0.29947,0.00031,18.48308]
[1777736415081,20.88,78405.71,96.3,0.29949,0.00031,18.48357]
[1777736420432,20.88,78405.7,96.3,0.29948,0.00031,18.48349]
[1777736425582,20.88,78405.4,96.3,0.29939,0.00031,18.48076]
[1777736431868,20.88,78404.06,96.3,0.29897,0.00031,18.46867]
[1777736432999,20.88,78398.79,96.3,0.29728,0.00031,18.41616]
[1777736437491,20.88,78397.35,96.3,0.29684,0.00031,18.40336]
[1777736439886,20.88,78396.94,96.3,0.29672,0.00031,18.39975]
[1777736448628,20.89,78397.9,96.3,0.29706,0.00031,18.4096]
[1777736453663,20.89,78397.97,96.3,0.2971,0.00031,18.41076]
[1777736458698,20.89,78396.59,96.3,0.29669,0.00031,18.39873]
[1777736463733,20.89,78397.13,96.3,0.29687,0.00031,18.40411]
[1777736465832,20.89,78397.12,96.3,0.29687,0.00031,18.40411]
[1777736471790,20.89,78397.74,96.3,0.29709,0.00031,18.41036]
[1777736477833,20.9,78397.96,96.3,0.29717,0.00031,18.41283]
[1777736480428,20.9,78397.96,96.3,0.29718,0.00031,18.41298]
[1777736485889,20.9,78398.84,96.3,0.29747,0.00031,18.42137]
[1777736486927,20.9,78398.84,96.3,0.29747,0.00031,18.42137]
[1777736493944,20.9,78404.06,96.3,0.29907,0.00031,18.46392]
[1777736498980,20.9,78403.8,96.3,0.29899,0.00031,18.46171]
[1777736504015,20.9,78403.5,96.3,0.29891,0.00031,18.45917]
[1777736509050,20.9,78403.15,96.3,0.2988,0.00031,18.45621]
[1777736517106,20.9,78403.22,96.3,0.29884,0.00031,18.45716]
[1777736522141,20.9,78403.94,96.3,0.29907,0.00031,18.46384]
[1777736534433,20.9,78402.92,96.3,0.29875,0.00031,18.45478]
[1777736544774,20.91,78403.01,96.3,0.2988,0.00031,18.45608]
[1777736550339,20.91,78403.31,96.3,0.29891,0.00031,18.45937]
[1777736555374,20.91,78403.08,96.3,0.29881,0.00031,18.4526]
[1777736560409,20.91,78403.28,96.3,0.29888,0.00031,18.45462]
[1777736565833,20.91,78403.28,96.3,0.29889,0.00031,18.45483]
[1777736570960,20.91,78403.13,96.3,0.29885,0.00031,18.4537]
[1777736576520,20.91,78403.47,96.3,0.29897,0.00031,18.457]
[1777736581595,20.91,78403.31,96.3,0.29892,0.00031,18.45569]
[1777736582927,20.91,78403.31,96.3,0.29892,0.00031,18.45581]
[1777736585565,20.91,78404.09,96.3,0.29917,0.00031,18.46286]
[1777736585566,20.91,78404.09,96.3,0.29917,0.00031,18.46286]
[1777736585861,20.91,78404.09,96.3,0.29917,0.00031,18.46286]
[1777736586178,20.91,78407.3,96.3,0.30018,0.00031,18.49174]
[1777736588444,20.92,78409.93,96.3,0.301,0.00031,18.51539]
[1777736589612,20.92,78420.58,96.3,0.30436,0.00031,18.61001]
[1777736594543,20.92,78424.29,96.3,0.30553,0.00032,18.64279]
[1777736596313,20.92,78427.44,96.3,0.30653,0.00032,18.67035]
[1777736599930,20.92,78429.53,96.3,0.30718,0.00032,18.68851]
[1777736606009,20.92,78429.27,96.3,0.30709,0.00032,18.68598]
[1777736610256,20.91,78430.06,96.3,0.30733,0.00032,18.69265]
[1777736616869,20.91,78435.75,96.3,0.30908,0.00032,18.73663]
[1777736623852,20.91,78434.05,96.3,0.30851,0.00032,18.72113]
[1777736629894,20.91,78434.38,96.3,0.30859,0.00032,18.72342]
[1777736634930,20.9,78434.32,96.3,0.30856,0.00032,18.72241]
[1777736640499,20.9,78434.32,96.3,0.30854,0.00032,18.72203]
[1777736645955,20.9,78434.32,96.3,0.30852,0.00032,18.72156]
[1777736651653,20.9,78434.64,96.3,0.3086,0.00032,18.72376]
[1777736656240,20.9,78436.45,96.3,0.30916,0.00032,18.73894]
[1777736656267,20.9,78440.34,96.3,0.31039,0.00032,18.77236]
[1777736657085,20.9,78440.34,96.3,0.31039,0.00032,18.77236]
[1777736658006,20.9,78438.91,96.3,0.30993,0.00032,18.76001]
[1777736658092,20.9,78438.91,96.3,0.30993,0.00032,18.76001]
[1777736658108,20.9,78438.22,96.3,0.30972,0.00032,18.75409]
[1777736659512,20.9,78438.19,96.3,0.3097,0.00032,18.75371]
[1777736660105,20.9,78438.13,96.3,0.30968,0.00032,18.75317]
[1777736665140,20.89,78437.98,96.3,0.30963,0.00032,18.75176]
[1777736670175,20.89,78437.52,96.3,0.30948,0.00032,18.74768]
[1777736675210,20.89,78437.27,96.3,0.30936,0.00032,18.74055]
[1777736680245,20.89,78439.16,96.3,0.30995,0.00032,18.75669]
[1777736680381,20.89,78439.16,96.3,0.30995,0.00032,18.75669]
[1777736681251,20.89,78439.01,96.3,0.3099,0.00032,18.75527]
[1777736686287,20.89,78439.39,96.3,0.31,0.00032,18.7579]
[1777736687390,20.89,78439.14,96.3,0.30991,0.00032,18.75561]
[1777736693336,20.89,78435.23,96.3,0.30865,0.00032,18.72118]
[1777736695503,20.89,78434.95,96.3,0.30855,0.00032,18.71855]
[1777736696826,20.89,78434.96,96.3,0.30855,0.00032,18.71864]
[1777736699674,20.89,78435.06,96.3,0.30859,0.00032,18.7195]
[1777736707882,20.89,78433.13,96.3,0.30798,0.00032,18.70279]
[1777736713476,20.89,78432.26,96.3,0.3077,0.00032,18.69534]
[1777736718872,20.89,78432.23,96.3,0.3077,0.00032,18.69513]
[1777736718873,20.89,78432.31,96.3,0.30772,0.00032,18.69584]
[1777736722997,20.89,78432.05,96.3,0.30763,0.00032,18.69341]
[1777736723098,20.88,78431.78,96.3,0.30754,0.00032,18.69089]
[1777736723765,20.88,78431.78,96.3,0.30754,0.00032,18.69089]
[1777736723866,20.88,78432.24,96.3,0.30769,0.00032,18.6949]
[1777736729421,20.88,78432.07,96.3,0.30762,0.00032,18.69306]
[1777736735337,20.88,78431.45,96.3,0.30737,0.00032,18.68232]
[1777736743685,20.88,78431.46,96.3,0.30735,0.00032,18.68187]
[1777736749084,20.88,78431.41,96.3,0.30733,0.00032,18.68119]
[1777736752402,20.88,78431.38,96.3,0.30731,0.00032,18.68084]
[1777736752413,20.88,78431.38,96.3,0.30731,0.00032,18.68075]
[1777736753304,20.88,78424.57,96.3,0.30516,0.00032,18.62111]
[1777736754176,20.88,78424.57,96.3,0.30516,0.00032,18.62111]
[1777736757830,20.88,78418.99,96.3,0.3034,0.00031,18.57207]
[1777736758015,20.88,78412.64,96.3,0.30141,0.00031,18.5157]
[1777736763825,20.88,78408.74,96.3,0.3002,0.00031,18.48114]
[1777736769202,20.88,78409.13,96.3,0.30032,0.00031,18.48474]
[1777736769868,20.88,78417.2,96.3,0.30286,0.00031,18.55685]
[1777736774903,20.88,78417.23,96.3,0.30287,0.00031,18.55704]
[1777736778184,20.88,78417.05,96.3,0.30281,0.00031,18.55542]
[1777736779705,20.88,78417.08,96.3,0.30282,0.00031,18.55574]
[1777736780536,20.88,78417.41,96.3,0.30293,0.00031,18.55873]
[1777736788764,20.88,78417.58,96.3,0.303,0.00031,18.56065]
[1777736789487,20.88,78417.58,96.3,0.303,0.00031,18.56076]
[1777736795234,20.88,78418.87,96.3,0.30338,0.00031,18.56756]
[1777736801341,20.88,78421.65,96.3,0.30426,0.00032,18.59229]
[1777736802326,20.88,78421.92,96.3,0.30435,0.00032,18.59469]
[1777736803925,20.88,78424.28,96.3,0.30509,0.00032,18.61549]
[1777736804018,20.88,78424.28,96.3,0.30509,0.00032,18.61549]
[1777736804108,20.88,78425.22,96.3,0.30539,0.00032,18.62375]
[1777736810150,20.89,78428.25,96.3,0.30637,0.00032,18.65075]
[1777736812026,20.89,78428.61,96.3,0.30648,0.00032,18.65398]
[1777736812127,20.89,78428.61,96.3,0.30648,0.00032,18.65405]
[1777736817712,20.89,78429.09,96.3,0.30663,0.00032,18.65818]
[1777736824248,20.89,78428.08,96.3,0.30631,0.00032,18.64916]
[1777736829283,20.89,78427.27,96.3,0.30605,0.00032,18.64204]
[1777736834318,20.89,78427.56,96.3,0.30614,0.00032,18.64457]
[1777736839356,20.89,78427.04,96.3,0.30598,0.00032,18.64001]
[1777736844391,20.89,78427.26,96.3,0.30605,0.00032,18.64193]
[1777736853454,20.89,78425.94,96.3,0.30559,0.00032,18.62551]
[1777736857886,20.89,78426.4,96.3,0.30574,0.00032,18.62958]
[1777736858489,20.89,78425.64,96.3,0.3055,0.00032,18.62292]
[1777736858573,20.89,78425.64,96.3,0.3055,0.00032,18.62292]
[1777736859007,20.89,78425.64,96.3,0.3055,0.00032,18.62293]
[1777736864531,20.89,78421.14,96.3,0.30409,0.00032,18.58353]
[1777736866667,20.89,78421.21,96.3,0.30411,0.00032,18.58419]
[1777736867718,20.89,78412.27,96.3,0.3013,0.00031,18.50497]
[1777736869847,20.89,78411.76,96.3,0.30114,0.00031,18.50054]
[1777736870572,20.89,78411.66,96.3,0.30112,0.00031,18.49991]
[1777736876615,20.89,78411.67,96.3,0.30115,0.00031,18.50078]
[1777736881650,20.9,78412.11,96.3,0.30132,0.00031,18.50535]
[1777736889706,20.9,78412.57,96.3,0.3015,0.00031,18.51054]
[1777736894741,20.9,78412.69,96.3,0.30156,0.00031,18.5123]
[1777736901357,20.9,78412.3,96.3,0.30146,0.00031,18.50938]
[1777736903329,20.91,78412.81,96.3,0.30163,0.00031,18.51434]
[1777736909183,20.91,78418.3,96.3,0.30338,0.00031,18.5637]
[1777736914903,20.91,78418.18,96.3,0.30333,0.00031,18.55839]
[1777736919938,20.91,78417.76,96.3,0.30322,0.00031,18.55516]
[1777736925287,20.92,78418.78,96.3,0.30355,0.00031,18.5646]
[1777736930288,20.92,78418.66,96.3,0.30353,0.00031,18.5638]
[1777736932113,20.92,78418.59,96.3,0.30351,0.00031,18.56334]
[1777736937289,20.92,78418.8,96.3,0.30358,0.00031,18.56538]
[1777736942167,20.92,78415.11,96.3,0.30243,0.00031,18.53301]
[1777736942424,20.92,78415.11,96.3,0.30243,0.00031,18.53301]
[1777736942698,20.92,78415.18,96.3,0.30246,0.00031,18.53371]
[1777736948134,20.92,78415.57,96.3,0.3026,0.00031,18.53761]
[1777736954176,20.92,78415.43,96.3,0.30257,0.00031,18.53676]
[1777736960218,20.92,78415.36,96.3,0.30256,0.00031,18.5366]
[1777736961739,20.93,78415.04,96.3,0.30246,0.00031,18.53384]
[1777736968276,20.93,78419.14,96.3,0.30377,0.00031,18.57052]
[1777736973311,20.93,78419.04,96.3,0.30371,0.00031,18.56496]
[1777736978346,20.93,78419.18,96.3,0.30376,0.00031,18.56646]
[1777736983381,20.93,78419.05,96.3,0.30373,0.00031,18.5656]
[1777736984727,20.93,78419.05,96.3,0.30373,0.00031,18.5656]
[1777736985421,20.93,78419.05,96.3,0.30373,0.00031,18.5656]
[1777736989475,20.93,78419.41,96.3,0.30385,0.00031,18.56906]
[1777736995467,20.93,78417.59,96.3,0.3033,0.00031,18.55346]
[1777736996064,20.93,78417.59,96.3,0.3033,0.00031,18.55346]
[1777737001355,20.93,78417.42,96.3,0.30326,0.00031,18.55236]
[1777737007551,20.94,78418.02,96.3,0.30347,0.00031,18.55822]
[1777737008847,20.94,78417.83,96.3,0.30341,0.00031,18.55662]
[1777737014600,20.94,78418.16,96.3,0.30353,0.00031,18.56004]
[1777737020021,20.94,78417.9,96.3,0.30346,0.00031,18.558]
[1777737025835,20.94,78417.9,96.3,0.30348,0.00031,18.55862]
[1777737031719,20.95,78418.11,96.3,0.30353,0.00031,18.55618]
[1777737037846,20.95,78418.18,96.3,0.30356,0.00031,18.55699]
[1777737043345,20.95,78417.84,96.3,0.30348,0.00031,18.55454]
[1777737048839,20.95,78417.91,96.3,0.30353,0.00031,18.55601]
[1777737050483,20.95,78417.91,96.3,0.30353,0.00031,18.55601]
[1777737055888,20.95,78417.77,96.3,0.3035,0.00031,18.55508]
[1777737061226,20.95,78417.37,96.3,0.30337,0.00031,18.5516]
[1777737067229,20.95,78419.14,96.3,0.30394,0.00031,18.56738]
[1777737068833,20.95,78419.14,96.3,0.30394,0.00031,18.56741]
[1777737069514,20.95,78419.14,96.3,0.30394,0.00031,18.56741]
[1777737072274,20.96,78415.35,96.3,0.30275,0.00031,18.53417]
[1777737076113,20.96,78414.85,96.3,0.30261,0.00031,18.53004]
[1777737076806,20.96,78414.85,96.3,0.30261,0.00031,18.53011]
[1777737081756,20.96,78416.84,96.3,0.30324,0.00031,18.54777]
[1777737089247,20.96,78417.85,96.3,0.30357,0.00031,18.5572]
[1777737093241,20.96,78417.79,96.3,0.30353,0.00031,18.55203]
[1777737099460,20.96,78417.76,96.3,0.30353,0.00031,18.55214]
[1777737103057,20.96,78417.35,96.3,0.3034,0.00031,18.54862]
[1777737105743,20.96,78417.4,96.3,0.30342,0.00031,18.54919]
[1777737110756,20.96,78417.26,96.3,0.30339,0.00031,18.54816]
[1777737118325,20.96,78417.58,96.3,0.3035,0.00031,18.55123]
[1777737123359,20.97,78418.17,96.3,0.30369,0.00031,18.55657]
[1777737125999,20.97,78417.72,96.3,0.30355,0.00031,18.55263]
[1777737127425,20.97,78417.89,96.3,0.30361,0.00031,18.55426]
[1777737128839,20.97,78417.69,96.3,0.30355,0.00031,18.55259]
[1777737138302,20.97,78417.48,96.3,0.30351,0.00031,18.55158]
[1777737139870,20.97,78417.48,96.3,0.30352,0.00031,18.55179]
[1777737145514,20.97,78416.74,96.3,0.30331,0.00031,18.54592]
[1777737148172,20.97,78417.04,96.3,0.30341,0.00031,18.54878]
[1777737153557,20.98,78417.03,96.3,0.30338,0.00031,18.54399]
[1777737159612,20.98,78417.06,96.3,0.3034,0.00031,18.54451]
[1777737164649,20.98,78417.42,96.3,0.30352,0.00031,18.54784]
[1777737169827,20.98,78417.79,96.3,0.30364,0.00031,18.5512]
[1777737176733,20.98,78417.42,96.3,0.30353,0.00031,18.54817]
[1777737177248,20.98,78417.42,96.3,0.30353,0.00031,18.54817]
[1777737177472,20.98,78417.42,96.3,0.30353,0.00031,18.54817]
[1777737177740,20.98,78430.53,96.3,0.30766,0.00032,18.66269]
[1777737180761,20.98,78437.15,96.3,0.30975,0.00032,18.71968]
[1777737182361,20.98,78438.26,96.3,0.3101,0.00032,18.72914]
[1777737187811,20.98,78439.21,96.3,0.31038,0.00032,18.73682]
[1777737188989,20.98,78439.1,96.3,0.31034,0.00032,18.73579]
[1777737195870,20.97,78438.32,96.3,0.31007,0.00032,18.72847]
[1777737199993,20.97,78438.57,96.3,0.31014,0.00032,18.73023]
[1777737200708,20.97,78438.57,96.3,0.31014,0.00032,18.73023]
[1777737202032,20.97,78438.51,96.3,0.31011,0.00032,18.72961]
[1777737207567,20.97,78438.16,96.3,0.30999,0.00032,18.72621]
[1777737211690,20.97,78438.33,96.3,0.31003,0.00032,18.72747]
[1777737213997,20.97,78443.86,96.3,0.31173,0.00032,18.76935]
[1777737214846,20.96,78442.98,96.3,0.31144,0.00032,18.76166]
[1777737220039,20.96,78443.11,96.3,0.31148,0.00032,18.76255]
[1777737225074,20.96,78443.27,96.3,0.31152,0.00032,18.76367]
[1777737230109,20.96,78443.25,96.3,0.3115,0.00032,18.76325]
[1777737232124,20.96,78442.18,96.3,0.31116,0.00032,18.75406]
[1777737232176,20.96,78441.81,96.3,0.31104,0.00032,18.75085]
[1777737238165,20.96,78441.77,96.3,0.311,0.00032,18.74969]
[1777737241584,20.96,78441.97,96.3,0.31105,0.00032,18.75113]
[1777737248236,20.95,78443.52,96.3,0.31151,0.00032,18.76351]
[1777737253366,20.95,78444.08,96.3,0.31167,0.00032,18.76772]
[1777737259312,20.94,78445.96,96.3,0.31222,0.00032,18.78252]
[1777737260223,20.94,78445.96,96.3,0.31222,0.00032,18.78252]
[1777737264335,20.94,78452.42,96.3,0.31425,0.00032,18.83669]
[1777737264500,20.94,78452.41,96.3,0.31424,0.00032,18.83644]
[1777737270389,20.94,78452.46,96.3,0.31423,0.00032,18.83619]
[1777737275868,20.94,78452.25,96.3,0.31412,0.00032,18.82925]
[1777737284486,20.93,78451.95,96.3,0.31398,0.00032,18.82567]
[1777737290704,20.93,78452.01,96.3,0.31399,0.00032,18.82584]
[1777737290805,20.93,78452.01,96.3,0.31398,0.00032,18.82567]
[1777737297583,20.93,78452.22,96.3,0.31405,0.00032,18.82751]
[1777737302617,20.93,78453.43,96.3,0.31444,0.00032,18.83778]
[1777737308275,20.93,78454.97,96.3,0.31493,0.00032,18.85081]
[1777737312652,20.93,78454.41,96.3,0.31475,0.00032,18.84609]
[1777737312691,20.93,78454.39,96.3,0.31475,0.00032,18.84593]
[1777737318733,20.93,78454.59,96.3,0.31479,0.00032,18.84709]
[1777737319570,20.93,78454.59,96.3,0.31479,0.00032,18.84709]
[1777737319586,20.93,78454.59,96.3,0.31479,0.00032,18.84709]
[1777737321188,20.93,78457.71,96.3,0.31578,0.00032,18.87313]
[1777737321936,20.93,78457.89,96.3,0.31584,0.00032,18.87462]
[1777737323618,20.93,78463.39,96.3,0.3176,0.00032,18.92056]
[1777737323713,20.93,78463.39,96.3,0.3176,0.00032,18.92056]
[1777737325885,20.93,78468.87,96.3,0.31936,0.00032,18.96585]
[1777737330540,20.92,78467.23,96.3,0.31881,0.00032,18.95188]
[1777737334302,20.92,78474.9,96.3,0.32123,0.00032,19.00987]
[1777737339409,20.92,78474.97,96.3,0.32124,0.00032,19.00994]
[1777737340142,20.92,78474.91,96.3,0.32121,0.00032,19.00935]
[1777737340531,20.92,78474.91,96.3,0.32121,0.00032,19.00935]
[1777737345922,20.92,78474.31,96.3,0.321,0.00032,19.00391]
[1777737347147,20.92,78473.48,96.3,0.32073,0.00032,18.99703]
[1777737352971,20.91,78470.94,96.3,0.3199,0.00032,18.97582]
[1777737359013,20.91,78470.4,96.3,0.31971,0.00032,18.97108]
[1777737364051,20.91,78471.09,96.3,0.31992,0.00032,18.97655]
[1777737370093,20.91,78471.65,96.3,0.32009,0.00032,18.98087]
[1777737375729,20.91,78474.29,96.3,0.32093,0.00032,19.00227]
[1777737381391,20.91,78476.33,96.3,0.32158,0.00032,19.01864]
[1777737387212,20.91,78471.99,96.3,0.32016,0.00032,18.9826]
[1777737392246,20.9,78472.2,96.3,0.32019,0.00032,18.97935]
[1777737397707,20.9,78472.37,96.3,0.32024,0.00032,18.98064]
[1777737400867,20.9,78473.69,96.3,0.32066,0.00032,18.99137]
[1777737400877,20.9,78476.13,96.3,0.32144,0.00032,19.01135]
[1777737401641,20.9,78476.13,96.3,0.32144,0.00032,19.01135]
[1777737401650,20.9,78476.91,96.3,0.3217,0.00032,19.01777]
[1777737407352,20.9,78481.16,96.3,0.32306,0.00032,19.0521]
[1777737408335,20.9,78481.16,96.3,0.32306,0.00032,19.0521]
[1777737409139,20.9,78481.16,96.3,0.32306,0.00032,19.0521]
[1777737408570,20.9,78477.95,96.3,0.32201,0.00032,19.02579]
[1777737409972,20.9,78477.95,96.3,0.32201,0.00032,19.02579]
[1777737410383,20.9,78476.5,96.3,0.32154,0.00032,19.01386]
[1777737416265,20.9,78476.96,96.3,0.32169,0.00032,19.01771]
[1777737419720,20.9,78475.62,96.3,0.32127,0.00032,19.00685]
[1777737425840,20.9,78478.4,96.3,0.32217,0.00032,19.02971]
[1777737431519,20.9,78478.47,96.3,0.32219,0.00032,19.03031]
[1777737436555,20.9,78478.24,96.3,0.32212,0.00032,19.02846]
[1777737441590,20.9,78478.42,96.3,0.32218,0.00032,19.02996]
[1777737447073,20.9,78478.54,96.3,0.32222,0.00032,19.03097]
[1777737449764,20.9,78477.86,96.3,0.322,0.00032,19.02544]
[1777737450207,20.9,78477.86,96.3,0.322,0.00032,19.02544]
[1777737455688,20.9,78477.17,96.3,0.32175,0.00032,19.01509]
[1777737461084,20.9,78480.23,96.3,0.32274,0.00032,19.04011]
[1777737466765,20.9,78482.62,96.3,0.32351,0.00032,19.05947]
[1777737469085,20.9,78482.69,96.3,0.32353,0.00032,19.06002]
[1777737474821,20.9,78482.17,96.3,0.32336,0.00032,19.05577]
[1777737481870,20.9,78479.15,96.3,0.32239,0.00032,19.03125]
[1777737486492,20.9,78477.45,96.3,0.32184,0.00032,19.01745]
[1777737491772,20.9,78478.48,96.3,0.32218,0.00032,19.02598]
[1777737496975,20.91,78478.5,96.3,0.32219,0.00032,19.02625]
[1777737502023,20.91,78478.39,96.3,0.32215,0.00032,19.0254]
[1777737513180,20.91,78478.39,96.3,0.32216,0.00032,19.0255]
[1777737522092,20.91,78478.47,96.3,0.32215,0.00032,19.02147]
[1777737529727,20.91,78478.43,96.3,0.32215,0.00032,19.02127]
[1777737535242,20.91,78478.49,96.3,0.32217,0.00032,19.02186]
[1777737541442,20.91,78478.47,96.3,0.32217,0.00032,19.02172]
[1777737549658,20.91,78477.85,96.3,0.32197,0.00032,19.01674]
[1777737552701,20.91,78478.98,96.3,0.32234,0.00032,19.02605]
[1777737557847,20.91,78479.89,96.3,0.32263,0.00032,19.03347]
[1777737563850,20.91,78477.36,96.3,0.32181,0.00032,19.01287]
[1777737572813,20.91,78477.74,96.3,0.32194,0.00032,19.01606]
[1777737579506,20.91,78478.15,96.3,0.32204,0.00032,19.01471]
[1777737585595,20.91,78478.36,96.3,0.3221,0.00032,19.01613]
[1777737590630,20.91,78480.64,96.3,0.32282,0.00032,19.03435]
[1777737595665,20.9,78480.93,96.3,0.3229,0.00032,19.03627]
[1777737597815,20.9,78480.9,96.3,0.32289,0.00032,19.03595]
[1777737602716,20.9,78487.47,96.3,0.32501,0.00032,19.08899]
[1777737607751,20.9,78479.74,96.3,0.3225,0.00032,19.02615]
[1777737613278,20.9,78474.64,96.3,0.32085,0.00032,18.98449]
[1777737613659,20.9,78473.42,96.3,0.32046,0.00032,18.97452]
[1777737615246,20.9,78473.18,96.3,0.32038,0.00032,18.97261]
[1777737626263,20.91,78475.23,96.3,0.32107,0.00032,18.99003]
[1777737626353,20.91,78475.23,96.3,0.32107,0.00032,18.99003]
[1777737626913,20.91,78474.73,96.3,0.32091,0.00032,18.98599]
[1777737627876,20.91,78470.8,96.3,0.31964,0.00032,18.95363]
[1777737632930,20.91,78468.14,96.3,0.31876,0.00032,18.927]
[1777737637887,20.91,78467.62,96.3,0.31859,0.00032,18.92278]
[1777737643000,20.91,78464.86,96.3,0.31773,0.00032,18.90044]
[1777737648036,20.91,78464.78,96.3,0.31772,0.00032,18.90033]
[1777737653072,20.92,78461.24,96.3,0.31661,0.00032,18.87139]
[1777737658107,20.92,78462.83,96.3,0.31715,0.00032,18.88531]
[1777737659114,20.92,78469.73,96.3,0.31937,0.00032,18.9427]
[1777737664151,20.92,78473.97,96.3,0.32075,0.00032,18.97788]
[1777737669075,20.92,78475.85,96.3,0.32136,0.00032,18.99342]
[1777737676235,20.92,78474.65,96.3,0.32096,0.00032,18.98333]
[1777737681270,20.92,78474.88,96.3,0.32103,0.00032,18.98507]
[1777737686305,20.92,78473.98,96.3,0.32074,0.00032,18.97756]
[1777737691340,20.92,78473.89,96.3,0.32067,0.00032,18.97189]
[1777737696375,20.92,78474.46,96.3,0.32085,0.00032,18.97648]
[1777737701410,20.92,78475.66,96.3,0.32123,0.00032,18.98619]
[1777737706445,20.92,78476.12,96.3,0.32137,0.00032,18.98982]
[1777737711806,20.92,78476.11,96.3,0.32137,0.00032,18.98965]
[1777737721817,20.92,78476.11,96.3,0.32136,0.00032,18.98952]
[1777737729145,20.91,78476.35,96.3,0.32143,0.00032,18.99122]
[1777737735648,20.91,78476.65,96.3,0.32152,0.00032,18.99357]
[1777737740683,20.91,78478.89,96.3,0.32224,0.00032,19.01184]
[1777737745126,20.91,78479.76,96.3,0.32252,0.00032,19.01889]
[1777737747804,20.91,78486.81,96.3,0.32481,0.00032,19.07602]
[1777737752464,20.91,78484.89,96.3,0.32419,0.00032,19.06056]
[1777737756460,20.91,78490.68,96.3,0.32603,0.00033,19.10235]
[1777737761830,20.91,78486.66,96.3,0.32472,0.00032,19.06995]
[1777737767474,20.91,78486.7,96.3,0.32473,0.00032,19.07022]
[1777737769103,20.91,78486.74,96.3,0.32474,0.00032,19.07049]
[1777737769117,20.91,78486.74,96.3,0.32474,0.00032,19.07049]
[1777737769151,20.91,78486.74,96.3,0.32474,0.00032,19.07049]
[1777737774377,20.91,78486.77,96.3,0.32475,0.00032,19.07063]
[1777737780506,20.91,78486.74,96.3,0.32473,0.00032,19.07024]
[1777737785999,20.91,78491.4,96.3,0.32623,0.00033,19.10722]
[1777737791036,20.91,78491.99,96.3,0.32641,0.00033,19.11161]
[1777737795172,20.91,78491.99,96.3,0.3264,0.00033,19.11139]
[1777737795673,20.91,78491.72,96.3,0.32631,0.00033,19.10916]
[1777737795675,20.91,78491.72,96.3,0.32631,0.00033,19.10916]
[1777737797870,20.91,78491.38,96.3,0.32619,0.00033,19.1063]
[1777737797957,20.91,78491.38,96.3,0.32619,0.00033,19.1063]
[1777737803000,20.9,78493.47,96.3,0.32685,0.00033,19.12264]
[1777737808155,20.9,78490.57,96.3,0.32589,0.00033,19.099]
[1777737816210,20.9,78490.09,96.3,0.32568,0.00033,19.08981]
[1777737821246,20.9,78486.92,96.3,0.32464,0.00032,19.06396]
[1777737826029,20.9,78486.17,96.3,0.32439,0.00032,19.05772]
[1777737826280,20.9,78480.24,96.3,0.32246,0.00032,19.00953]
[1777737828050,20.9,78478.92,96.3,0.32203,0.00032,18.99875]
[1777737828375,20.9,78478.92,96.3,0.32203,0.00032,18.99875]
[1777737835566,20.9,78474.64,96.3,0.32065,0.00032,18.96378]
[1777737837741,20.9,78474.6,96.3,0.32064,0.00032,18.96351]
[1777737837842,20.9,78474.6,96.3,0.32064,0.00032,18.96353]
[1777737848132,20.9,78474.69,96.3,0.32066,0.00032,18.964]
[1777737850089,20.89,78478.63,96.3,0.32191,0.00032,18.99573]
[1777737851969,20.89,78478.59,96.3,0.32189,0.00032,18.9953]
[1777737851985,20.89,78478.59,96.3,0.32189,0.00032,18.9953]
[1777737853213,20.89,78479.6,96.3,0.32221,0.00032,19.00333]
[1777737853288,20.89,78479.6,96.3,0.32221,0.00032,19.00333]
[1777737853785,20.89,78480.29,96.3,0.32243,0.00032,19.00885]
[1777737854478,20.89,78481.94,96.3,0.32296,0.00032,19.02217]
[1777737859513,20.89,78481.33,96.3,0.32275,0.00032,19.01699]
[1777737861353,20.89,78481.31,96.3,0.32275,0.00032,19.01678]
[1777737864607,20.89,78480.47,96.3,0.32247,0.00032,19.00977]
[1777737865392,20.89,78480.47,96.3,0.32247,0.00032,19.00977]
[1777737865931,20.89,78480.43,96.3,0.32245,0.00032,19.00932]
[1777737868788,20.89,78482.74,96.3,0.32319,0.00032,19.028]
[1777737870596,20.89,78484.41,96.3,0.32373,0.00032,19.04138]
[1777737871104,20.89,78484.41,96.3,0.32373,0.00032,19.04138]
[1777737871120,20.88,78484.41,96.3,0.32369,0.00032,19.0364]
[1777737876396,20.88,78484.29,96.3,0.32364,0.00032,19.03531]
[1777737876497,20.88,78484.29,96.3,0.32364,0.00032,19.03514]
[1777737878163,20.88,78484.51,96.3,0.32371,0.00032,19.03693]
[1777737878163,20.88,78484.51,96.3,0.32371,0.00032,19.03693]
[1777737881213,20.88,78484.43,96.3,0.32366,0.00032,19.03587]
[1777737881214,20.88,78484.43,96.3,0.32366,0.00032,19.03587]
[1777737883488,20.88,78484.16,96.3,0.32356,0.00032,19.0334]
[1777737884920,20.88,78484.09,96.3,0.32353,0.00032,19.03257]
[1777737886162,20.88,78484.09,96.3,0.32352,0.00032,19.0323]
[1777737886243,20.88,78484.09,96.3,0.32352,0.00032,19.0323]
[1777737886383,20.88,78476.13,96.3,0.32094,0.00032,18.96719]
[1777737887215,20.88,78476.13,96.3,0.32094,0.00032,18.96719]
[1777737892040,20.87,78472.74,96.3,0.31983,0.00032,18.93899]
[1777737898420,20.87,78472.1,96.3,0.31961,0.00032,18.93331]
[1777737903831,20.87,78472.66,96.3,0.31977,0.00032,18.93763]
[1777737907954,20.87,78472.61,96.3,0.31975,0.00032,18.93691]
[1777737908766,20.87,78472.61,96.3,0.31973,0.00032,18.9366]
[1777737910475,20.87,78472.61,96.3,0.31973,0.00032,18.9366]
[1777737916757,20.87,78472.66,96.3,0.31973,0.00032,18.93654]
[1777737918222,20.87,78472.61,96.3,0.31971,0.00032,18.93597]
[1777737918490,20.87,78472.61,96.3,0.31971,0.00032,18.93597]
[1777737918619,20.87,78472.61,96.3,0.31971,0.00032,18.93597]
[1777737918620,20.87,78472.61,96.3,0.31971,0.00032,18.93597]
[1777737918641,20.86,78472.61,96.3,0.3197,0.00032,18.93581]
[1777737918683,20.86,78472.61,96.3,0.3197,0.00032,18.93581]
[1777737924283,20.86,78467.29,96.3,0.31795,0.00032,18.89093]
[1777737933095,20.86,78465.86,96.3,0.31746,0.00032,18.87824]
[1777737940082,20.85,78465.49,96.3,0.31725,0.00032,18.86891]
[1777737945118,20.85,78465.24,96.3,0.31715,0.00032,18.86621]
[1777737947072,20.85,78465.24,96.3,0.31714,0.00032,18.86609]
[1777737948651,20.85,78465.24,96.3,0.31714,0.00032,18.86596]
[1777737955188,20.84,78465.23,96.3,0.31709,0.00032,18.86492]
[1777737961230,20.84,78465.42,96.3,0.31713,0.00032,18.86578]
[1777737967888,20.84,78465.34,96.3,0.31709,0.00032,18.86474]
[1777737978183,20.83,78463.29,96.3,0.31639,0.00032,18.84671]
[1777737984392,20.83,78463.29,96.3,0.31634,0.00032,18.8453]
[1777737989428,20.82,78463.32,96.3,0.31632,0.00032,18.84498]
[1777737992332,20.82,78463.43,96.3,0.31631,0.00032,18.84082]
[1777737999498,20.82,78463.39,96.3,0.31627,0.00032,18.83959]
[1777738004533,20.82,78463.96,96.3,0.31643,0.00032,18.84382]
[1777738004737,20.82,78463.96,96.3,0.31643,0.00032,18.84382]
[1777738004738,20.82,78463.96,96.3,0.31643,0.00032,18.84382]
[1777738014603,20.81,78464.86,96.3,0.31667,0.00032,18.85018]
[1777738016794,20.81,78464.91,96.3,0.31668,0.00032,18.85037]
[1777738018970,20.81,78465.06,96.3,0.31672,0.00032,18.85152]
[1777738027696,20.8,78464.81,96.3,0.31659,0.00032,18.8482]
[1777738033738,20.8,78465.12,96.3,0.31667,0.00032,18.85019]
[1777738037881,20.8,78465.75,96.3,0.31686,0.00032,18.85507]
[1777738038773,20.8,78475.87,96.3,0.32013,0.00032,18.93938]
[1777738040245,20.8,78475.87,96.3,0.32013,0.00032,18.93938]
[1777738048705,20.79,78476.76,96.3,0.3204,0.00032,18.9461]
[1777738048740,20.79,78476.76,96.3,0.3204,0.00032,18.9461]
[1777738050308,20.79,78477.48,96.3,0.32061,0.00033,18.95164]
[1777738056588,20.79,78482.3,96.3,0.32213,0.00033,18.98605]
[1777738059638,20.79,78484.55,96.3,0.32284,0.00033,19.00406]
[1777738064954,20.78,78487.33,96.3,0.32372,0.00033,19.02594]
[1777738069605,20.78,78488.31,96.3,0.32402,0.00033,19.03355]
[1777738069656,20.78,78487.96,96.3,0.3239,0.00033,19.03045]
[1777738075025,20.78,78488.08,96.3,0.32393,0.00033,19.03124]
[1777738082813,20.78,78490.4,96.3,0.32468,0.00033,19.04995]
[1777738084468,20.78,78490.42,96.3,0.32468,0.00033,19.04991]
[1777738085096,20.78,78496.41,96.3,0.32664,0.00033,19.0982]
[1777738086108,20.78,78496.41,96.3,0.32664,0.00033,19.0982]
[1777738086520,20.78,78498.05,96.3,0.32717,0.00033,19.11125]
[1777738087390,20.78,78498.05,96.3,0.32717,0.00033,19.11125]
[1777738093152,20.78,78502.68,96.3,0.32869,0.00033,19.14821]
[1777738098187,20.78,78503.71,96.3,0.32903,0.00033,19.15645]
[1777738099078,20.78,78503.71,96.3,0.32903,0.00033,19.15645]
[1777738100164,20.78,78504.88,96.3,0.32941,0.00033,19.16575]
[1777738104228,20.78,78515.78,96.3,0.333,0.00033,19.25145]
[1777738109263,20.78,78519.42,96.3,0.33419,0.00033,19.27948]
[1777738114391,20.77,78519.34,96.3,0.33412,0.00033,19.27385]
[1777738115931,20.77,78519.97,96.3,0.33433,0.00033,19.27862]
[1777738116060,20.77,78519.97,96.3,0.33433,0.00033,19.27862]
[1777738116405,20.77,78519.97,96.3,0.33433,0.00033,19.27862]
[1777738116669,20.77,78519.97,96.3,0.33433,0.00033,19.27862]
[1777738116777,20.77,78539.79,96.3,0.34091,0.00033,19.4296]
[1777738116981,20.77,78539.79,96.3,0.34091,0.00033,19.4296]
[1777738117101,20.77,78539.79,96.3,0.34091,0.00033,19.4296]
[1777738117253,20.77,78539.79,96.3,0.34091,0.00033,19.4296]
[1777738117396,20.77,78539.79,96.3,0.34091,0.00033,19.4296]
[1777738118056,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118281,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118284,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118476,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118522,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118531,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738118566,20.77,78542.63,96.3,0.34185,0.00033,19.4507]
[1777738119861,20.77,78522.42,96.3,0.33513,0.00033,19.29725]
[1777738119954,20.77,78522.42,96.3,0.33513,0.00033,19.29725]
[1777738120310,20.77,78522.42,96.3,0.33513,0.00033,19.29725]
[1777738120356,20.77,78522.42,96.3,0.33513,0.00033,19.29725]
[1777738120501,20.77,78518.15,96.3,0.33371,0.00033,19.26418]
[1777738121534,20.77,78518.15,96.3,0.33371,0.00033,19.26418]
[1777738121635,20.77,78511.5,96.3,0.33151,0.00033,19.21217]
[1777738125542,20.77,78508.95,96.3,0.33067,0.00033,19.19212]
[1777738125740,20.77,78508.95,96.3,0.33067,0.00033,19.19212]
[1777738125834,20.77,78508.95,96.3,0.33067,0.00033,19.19212]
[1777738125940,20.77,78508.95,96.3,0.33067,0.00033,19.19213]
[1777738126692,20.77,78503.44,96.3,0.32886,0.00033,19.14846]
[1777738127866,20.77,78503.44,96.3,0.32886,0.00033,19.14846]
[1777738128485,20.77,78500.58,96.3,0.32792,0.00033,19.12566]
[1777738129380,20.77,78498.63,96.3,0.32728,0.00033,19.11008]
[1777738130134,20.77,78498.17,96.3,0.32713,0.00033,19.10644]
[1777738131205,20.77,78498.1,96.3,0.32711,0.00033,19.10591]
[1777738131329,20.77,78498.1,96.3,0.32711,0.00033,19.10591]
[1777738133944,20.77,78499.19,96.3,0.32747,0.00033,19.11476]
[1777738134846,20.77,78499.19,96.3,0.32747,0.00033,19.11476]
[1777738134799,20.77,78500.56,96.3,0.32792,0.00033,19.12568]
[1777738135782,20.77,78507.47,96.3,0.33019,0.00033,19.18058]
[1777738136847,20.77,78507.47,96.3,0.33019,0.00033,19.18058]
[1777738142979,20.77,78508.37,96.3,0.33048,0.00033,19.18749]
[1777738147532,20.77,78517.79,96.3,0.33358,0.00033,19.26113]
[1777738149299,20.77,78517.97,96.3,0.33364,0.00033,19.26244]
[1777738149603,20.77,78520.78,96.3,0.33456,0.00033,19.28414]
[1777738152009,20.77,78525.85,96.3,0.33623,0.00033,19.323]
[1777738152854,20.77,78530.85,96.3,0.33789,0.00033,19.36114]
[1777738152945,20.77,78530.85,96.3,0.33789,0.00033,19.36114]
[1777738152974,20.77,78530.85,96.3,0.33789,0.00033,19.36114]
[1777738153065,20.77,78530.85,96.3,0.33789,0.00033,19.36114]
[1777738153823,20.77,78545.83,96.3,0.34288,0.00033,19.4736]
[1777738153917,20.77,78545.83,96.3,0.34288,0.00033,19.4736]
[1777738154583,20.77,78545.83,96.3,0.34288,0.00033,19.4736]
[1777738154590,20.77,78545.83,96.3,0.34288,0.00033,19.4736]
[1777738154622,20.77,78545.34,96.3,0.34271,0.00033,19.46985]
[1777738156050,20.77,78545.42,96.3,0.34274,0.00033,19.47042]
[1777738157113,20.77,78540.85,96.3,0.34121,0.00033,19.43636]
[1777738157155,20.77,78540.85,96.3,0.34121,0.00033,19.43636]
[1777738157158,20.77,78540.85,96.3,0.34121,0.00033,19.43636]
[1777738157160,20.77,78540.85,96.3,0.34121,0.00033,19.43636]
[1777738157604,20.77,78543.45,96.3,0.34208,0.00033,19.45575]
[1777738161620,20.77,78543.65,96.3,0.34214,0.00033,19.45721]
[1777738161633,20.77,78544.34,96.3,0.34237,0.00033,19.46233]
[1777738165587,20.77,78543.65,96.3,0.34214,0.00033,19.45718]
[1777738170268,20.77,78546.96,96.3,0.34324,0.00033,19.48157]
[1777738170271,20.77,78546.96,96.3,0.34324,0.00033,19.48157]
[1777738170338,20.77,78546.96,96.3,0.34324,0.00033,19.48157]
[1777738170806,20.77,78546.96,96.3,0.34324,0.00033,19.48157]
[1777738172350,20.76,78540.47,96.3,0.34104,0.00033,19.42846]
[1777738172402,20.76,78540.47,96.3,0.34104,0.00033,19.42846]
[1777738172411,20.76,78540.47,96.3,0.34104,0.00033,19.42846]
[1777738172884,20.76,78534.6,96.3,0.33908,0.00033,19.38431]
[1777738176828,20.77,78532.19,96.3,0.33829,0.00033,19.36619]
[1777738181797,20.77,78526.4,96.3,0.33638,0.00033,19.32231]
[1777738185082,20.77,78524.62,96.3,0.3358,0.00033,19.30898]
[1777738185802,20.77,78524.51,96.3,0.33577,0.00033,19.30815]
[1777738187414,20.77,78524.47,96.3,0.33575,0.00033,19.30786]
[1777738187419,20.77,78524.47,96.3,0.33575,0.00033,19.30786]
[1777738188639,20.77,78524.23,96.3,0.33568,0.00033,19.30603]
[1777738189613,20.77,78523.57,96.3,0.33546,0.00033,19.30096]
[1777738189830,20.77,78519.88,96.3,0.33424,0.00033,19.27247]
[1777738191845,20.77,78517.95,96.3,0.3336,0.00033,19.25746]
[1777738197772,20.77,78517.23,96.3,0.33335,0.00033,19.25174]
[1777738198524,20.77,78517.26,96.3,0.33336,0.00033,19.25196]
[1777738198893,20.77,78517.06,96.3,0.3333,0.00033,19.25038]
[1777738199534,20.77,78517.06,96.3,0.3333,0.00033,19.25038]
[1777738199896,20.77,78517.06,96.3,0.3333,0.00033,19.25038]
[1777738203755,20.77,78516.27,96.3,0.33302,0.00033,19.24392]
[1777738205668,20.77,78522.28,96.3,0.335,0.00033,19.2904]
[1777738210459,20.76,78523.04,96.3,0.33523,0.00033,19.29582]
[1777738210507,20.76,78523.73,96.3,0.33545,0.00033,19.30091]
[1777738210979,20.76,78532.36,96.3,0.33832,0.00033,19.36693]
[1777738216014,20.76,78537.17,96.3,0.33989,0.00033,19.40255]
[1777738221398,20.75,78535.43,96.3,0.33928,0.00033,19.38882]
[1777738221478,20.75,78535.43,96.3,0.33927,0.00033,19.38853]
[1777738223944,20.75,78534.82,96.3,0.33906,0.00033,19.38392]
[1777738224070,20.75,78534.89,96.3,0.33908,0.00033,19.38427]
[1777738229105,20.75,78535.2,96.3,0.33915,0.00033,19.38602]
[1777738235147,20.74,78534.85,96.3,0.33897,0.00033,19.37791]
[1777738237876,20.74,78534.88,96.3,0.33898,0.00033,19.37803]
[1777738237944,20.74,78534.89,96.3,0.33897,0.00033,19.37788]
[1777738246224,20.74,78534.72,96.3,0.33889,0.00033,19.37601]
[1777738251259,20.74,78535.7,96.3,0.3392,0.00033,19.38308]
[1777738256294,20.73,78535.92,96.3,0.33926,0.00033,19.38439]
[1777738261329,20.73,78536.38,96.3,0.33939,0.00033,19.3875]
[1777738266608,20.73,78536.3,96.3,0.33935,0.00033,19.38661]
[1777738272309,20.73,78535.44,96.3,0.33905,0.00033,19.37962]
[1777738277442,20.73,78532.3,96.3,0.33798,0.00033,19.35542]
[1777738282477,20.72,78535.79,96.3,0.33913,0.00033,19.38166]
[1777738287676,20.72,78534.63,96.3,0.33874,0.00033,19.37261]
[1777738293390,20.72,78533.78,96.3,0.3384,0.00033,19.36103]
[1777738298592,20.72,78533.45,96.3,0.33828,0.00033,19.3582]
[1777738303675,20.72,78534.42,96.3,0.33859,0.00033,19.36538]
[1777738309715,20.72,78533.49,96.3,0.33827,0.00033,19.35799]
[1777738310061,20.71,78533.4,96.3,0.33824,0.00033,19.35726]
[1777738311036,20.71,78533.4,96.3,0.33824,0.00033,19.35726]
[1777738310676,20.71,78526.06,96.3,0.33579,0.00033,19.30096]
[1777738312275,20.71,78524.92,96.3,0.33541,0.00033,19.29214]
[1777738314592,20.71,78525.14,96.3,0.33548,0.00033,19.29382]
[1777738314593,20.71,78525.14,96.3,0.33548,0.00033,19.29382]
[1777738317309,20.71,78524.65,96.3,0.33532,0.00033,19.28999]
[1777738322782,20.71,78524.94,96.3,0.33541,0.00033,19.29217]
[1777738329809,20.71,78527.71,96.3,0.33633,0.00033,19.31341]
[1777738334846,20.71,78527.82,96.3,0.33636,0.00033,19.3141]
[1777738339881,20.71,78523.69,96.3,0.33498,0.00033,19.28218]
[1777738344916,20.71,78523.79,96.3,0.33501,0.00033,19.28294]
[1777738349953,20.71,78523.73,96.3,0.33499,0.00033,19.28246]
[1777738354988,20.71,78527.42,96.3,0.33619,0.00033,19.30613]
[1777738360023,20.71,78530.17,96.3,0.33709,0.00033,19.32707]
[1777738365058,20.71,78531.45,96.3,0.33751,0.00033,19.33668]
[1777738366323,20.71,78531.33,96.3,0.33747,0.00033,19.33572]
[1777738367072,20.71,78532.37,96.3,0.33782,0.00033,19.34363]
[1777738372107,20.71,78531.73,96.3,0.33758,0.00033,19.33826]
[1777738377142,20.7,78531.69,96.3,0.33755,0.00033,19.33753]
[1777738381800,20.7,78534.43,96.3,0.33845,0.00033,19.35808]
[1777738383459,20.7,78535.6,96.3,0.33883,0.00033,19.36678]
[1777738383560,20.7,78539.64,96.3,0.34017,0.00033,19.39724]
[1777738389226,20.7,78540.35,96.3,0.34039,0.00033,19.40205]
[1777738391863,20.7,78540.24,96.3,0.34035,0.00033,19.40113]
[1777738391928,20.69,78540.25,96.3,0.34034,0.00033,19.40101]
[1777738398093,20.69,78538.7,96.3,0.33982,0.00033,19.3892]
[1777738398856,20.69,78535.87,96.3,0.33887,0.00033,19.36773]
[1777738398931,20.69,78534.96,96.3,0.33856,0.00033,19.3608]
[1777738404077,20.69,78534.84,96.3,0.33852,0.00033,19.35983]
[1777738407399,20.69,78534.5,96.3,0.3384,0.00033,19.35714]
[1777738407500,20.69,78534.13,96.3,0.33828,0.00033,19.35431]
[1777738414094,20.69,78534.62,96.3,0.3384,0.00033,19.35298]
[1777738420575,20.69,78534.83,96.3,0.33845,0.00033,19.35417]
[1777738421824,20.69,78534.56,96.3,0.33835,0.00033,19.3519]
[1777738422372,20.69,78535.49,96.3,0.33866,0.00033,19.35891]
[1777738428084,20.69,78535.83,96.3,0.33876,0.00033,19.36127]
[1777738430795,20.68,78535.31,96.3,0.33857,0.00033,19.35695]
[1777738430804,20.68,78535.31,96.3,0.33857,0.00033,19.35695]
[1777738430833,20.68,78535.31,96.3,0.33857,0.00033,19.35695]
[1777738430835,20.68,78535.31,96.3,0.33857,0.00033,19.35695]
[1777738430972,20.68,78535.69,96.3,0.33869,0.00033,19.35977]
[1777738432528,20.68,78541.74,96.3,0.34072,0.00034,19.40548]
[1777738437563,20.68,78539.38,96.3,0.33992,0.00033,19.38748]
[1777738443537,20.68,78538.58,96.3,0.33964,0.00033,19.38132]
[1777738449647,20.68,78539.81,96.3,0.34004,0.00033,19.39035]
[1777738454683,20.68,78539.68,96.3,0.33999,0.00033,19.3892]
[1777738460725,20.68,78539.67,96.3,0.33998,0.00033,19.38894]
[1777738466766,20.68,78539.7,96.3,0.33998,0.00033,19.38898]
[1777738471801,20.67,78539.74,96.3,0.33995,0.00033,19.38434]
[1777738477508,20.67,78539.74,96.3,0.33995,0.00033,19.38434]
[1777738485371,20.67,78539.24,96.3,0.33977,0.00033,19.38024]
[1777738491958,20.67,78539.13,96.3,0.33972,0.00033,19.37917]
[1777738494216,20.67,78539.13,96.3,0.33972,0.00033,19.37917]
[1777738498561,20.67,78539.06,96.3,0.33969,0.00033,19.37848]
[1777738502091,20.67,78539.49,96.3,0.33983,0.00033,19.38168]
[1777738508072,20.67,78539.3,96.3,0.33976,0.00033,19.38001]
[1777738518143,20.67,78539.3,96.3,0.33975,0.00034,19.37974]
[1777738523233,20.67,78537.54,96.3,0.33915,0.00033,19.36629]
[1777738529220,20.67,78532.73,96.3,0.33755,0.00033,19.32962]
[1777738534256,20.67,78532.24,96.3,0.33735,0.00033,19.3211]
[1777738539291,20.67,78532.29,96.3,0.33737,0.00033,19.32151]
[1777738550213,20.67,78532.87,96.3,0.33756,0.00033,19.32596]
[1777738551587,20.67,78532.87,96.3,0.33756,0.00033,19.32597]
[1777738552497,20.67,78532.27,96.3,0.33736,0.00033,19.32138]
[1777738552598,20.67,78523.58,96.3,0.33446,0.00033,19.25428]
[1777738553366,20.67,78523.58,96.3,0.33446,0.00033,19.25428]
[1777738553925,20.67,78523.58,96.3,0.33446,0.00033,19.25428]
[1777738554072,20.67,78523.58,96.3,0.33446,0.00033,19.25428]
[1777738554074,20.67,78523.58,96.3,0.33446,0.00033,19.25428]
[1777738556960,20.67,78520.95,96.3,0.33359,0.00033,19.23397]
[1777738560087,20.67,78520.85,96.3,0.33357,0.00033,19.2334]
[1777738566627,20.67,78518.07,96.3,0.33266,0.00033,19.21192]
[1777738567039,20.67,78518.07,96.3,0.33266,0.00033,19.21192]
[1777738567128,20.67,78518.07,96.3,0.33266,0.00033,19.21192]
[1777738567487,20.67,78526.2,96.3,0.33538,0.00033,19.27567]
[1777738568783,20.67,78526.2,96.3,0.33538,0.00033,19.27567]
[1777738572448,20.67,78527.23,96.3,0.33573,0.00033,19.28377]
[1777738577557,20.67,78527.3,96.3,0.33576,0.00033,19.2844]
[1777738580720,20.67,78527.29,96.3,0.33576,0.00033,19.28434]
[1777738580823,20.67,78527.06,96.3,0.33568,0.00033,19.28262]
[1777738586620,20.67,78526.97,96.3,0.33564,0.00033,19.28173]
[1777738592662,20.67,78525.84,96.3,0.33522,0.00033,19.26798]
[1777738598703,20.67,78525.92,96.3,0.33524,0.00033,19.26841]
[1777738605754,20.67,78528.36,96.3,0.33604,0.00033,19.28701]
[1777738616831,20.67,78526.25,96.3,0.33533,0.00033,19.27041]
[1777738626901,20.67,78525.94,96.3,0.33521,0.00033,19.26777]
[1777738631936,20.67,78525.41,96.3,0.33503,0.00033,19.26355]
[1777738637978,20.67,78525.38,96.3,0.33502,0.00033,19.26321]
[1777738642813,20.66,78524.47,96.3,0.33471,0.00033,19.25606]
[1777738648048,20.66,78524.37,96.3,0.33467,0.00033,19.2552]
[1777738656139,20.66,78525.15,96.3,0.33489,0.00033,19.25636]
[1777738662145,20.66,78527.43,96.3,0.33564,0.00033,19.27378]
[1777738667383,20.66,78527.43,96.3,0.33564,0.00033,19.27369]
[1777738667399,20.66,78527.43,96.3,0.33564,0.00033,19.27369]
[1777738667462,20.66,78527.43,96.3,0.33564,0.00033,19.27369]
[1777738667657,20.66,78529.64,96.3,0.33638,0.00033,19.29069]
[1777738667668,20.66,78529.64,96.3,0.33638,0.00033,19.29069]
[1777738667821,20.66,78529.64,96.3,0.33638,0.00033,19.29069]
[1777738668083,20.66,78529.64,96.3,0.33638,0.00033,19.29069]
[1777738668188,20.66,78551.01,96.3,0.34355,0.00034,19.45239]
[1777738669197,20.66,78551.01,96.3,0.34355,0.00034,19.45239]
[1777738669702,20.66,78553.39,96.3,0.34435,0.00034,19.46997]
[1777738670201,20.66,78553.39,96.3,0.34435,0.00034,19.46997]
[1777738670305,20.66,78553.39,96.3,0.34435,0.00034,19.46997]
[1777738671100,20.66,78549.29,96.3,0.34297,0.00034,19.43956]
[1777738676244,20.66,78546.86,96.3,0.34215,0.00034,19.42157]
[1777738676446,20.66,78546.86,96.3,0.34215,0.00034,19.42157]
[1777738679622,20.66,78547.21,96.3,0.34228,0.00034,19.42428]
[1777738680928,20.66,78547.17,96.3,0.34226,0.00034,19.42401]
[1777738682782,20.66,78552.0,96.3,0.34389,0.00034,19.45999]
[1777738683293,20.66,78551.91,96.3,0.34386,0.00034,19.45933]
[1777738687674,20.66,78555.09,96.3,0.34494,0.00034,19.48284]
[1777738687700,20.66,78555.09,96.3,0.34494,0.00034,19.48284]
[1777738687940,20.66,78555.09,96.3,0.34494,0.00034,19.48284]
[1777738687971,20.66,78555.09,96.3,0.34494,0.00034,19.48284]
[1777738688328,20.66,78575.75,96.3,0.35193,0.00034,19.632]
[1777738689433,20.66,78581.97,96.3,0.35404,0.00034,19.67575]
[1777738689567,20.66,78581.97,96.3,0.35404,0.00034,19.67575]
[1777738689836,20.66,78581.97,96.3,0.35404,0.00034,19.67575]
[1777738690066,20.66,78581.97,96.3,0.35404,0.00034,19.67575]
[1777738690342,20.66,78576.93,96.3,0.35233,0.00034,19.64034]
[1777738690978,20.66,78576.93,96.3,0.35233,0.00034,19.64034]
[1777738691009,20.66,78576.93,96.3,0.35233,0.00034,19.64034]
[1777738691013,20.66,78576.93,96.3,0.35233,0.00034,19.64034]
[1777738691468,20.66,78573.48,96.3,0.35116,0.00034,19.61593]
[1777738696432,20.66,78571.45,96.3,0.35047,0.00034,19.60154]
[1777738701777,20.67,78571.79,96.3,0.3506,0.00034,19.60423]
[1777738707023,20.67,78571.47,96.3,0.3505,0.00034,19.60205]
[1777738710655,20.67,78571.13,96.3,0.35039,0.00034,19.59976]
[1777738710834,20.67,78568.02,96.3,0.34934,0.00034,19.57753]
[1777738712753,20.67,78568.09,96.3,0.34933,0.00034,19.57329]
[1777738718543,20.67,78567.58,96.3,0.34915,0.00034,19.56958]
[1777738723737,20.67,78567.72,96.3,0.3492,0.00034,19.57056]
[1777738728948,20.67,78562.92,96.3,0.34758,0.00034,19.53589]
[1777738735662,20.67,78563.39,96.3,0.34774,0.00034,19.53936]
[1777738740697,20.67,78563.52,96.3,0.34778,0.00034,19.54033]
[1777738745840,20.67,78563.55,96.3,0.34779,0.00034,19.54055]
[1777738746743,20.67,78563.05,96.3,0.34762,0.00034,19.53692]
[1777738748651,20.67,78559.99,96.3,0.34659,0.00034,19.51467]
[1777738750001,20.67,78559.31,96.3,0.34636,0.00034,19.50972]
[1777738750085,20.67,78558.76,96.3,0.34617,0.00034,19.50565]
[1777738755897,20.67,78558.37,96.3,0.34603,0.00034,19.50263]
[1777738761844,20.67,78559.12,96.3,0.34627,0.00034,19.50786]
[1777738766879,20.66,78556.58,96.3,0.34541,0.00034,19.48908]
[1777738774251,20.66,78556.03,96.3,0.34522,0.00034,19.48498]
[1777738777818,20.66,78556.04,96.3,0.34519,0.00034,19.48019]
[1777738782991,20.66,78554.28,96.3,0.34459,0.00034,19.46719]
[1777738788027,20.66,78553.23,96.3,0.34424,0.00034,19.45943]
[1777738791789,20.66,78549.75,96.3,0.34306,0.00034,19.43362]
[1777738791790,20.66,78549.75,96.3,0.34306,0.00034,19.43362]
[1777738792432,20.66,78549.75,96.3,0.34306,0.00034,19.43362]
[1777738793717,20.66,78547.3,96.3,0.34224,0.00034,19.41537]
[1777738793744,20.66,78547.3,96.3,0.34224,0.00034,19.41537]
[1777738794235,20.66,78547.3,96.3,0.34224,0.00034,19.41537]
[1777738800074,20.66,78541.98,96.3,0.34046,0.00034,19.37557]
[1777738802613,20.66,78542.01,96.3,0.34047,0.00034,19.37586]
[1777738809174,20.67,78541.72,96.3,0.34039,0.00034,19.37396]
[1777738814446,20.67,78541.7,96.3,0.34039,0.00034,19.37399]
[1777738814493,20.67,78549.68,96.3,0.34307,0.00034,19.4338]
[1777738820255,20.67,78549.12,96.3,0.34289,0.00034,19.42965]
[1777738825290,20.67,78549.23,96.3,0.34292,0.00034,19.43051]
[1777738826672,20.67,78549.2,96.3,0.34292,0.00034,19.4303]
[1777738827739,20.67,78549.7,96.3,0.34308,0.00034,19.43403]
[1777738830291,20.67,78549.74,96.3,0.3431,0.00034,19.43434]
[1777738830325,20.67,78550.23,96.3,0.34326,0.00034,19.43799]
[1777738831093,20.67,78550.23,96.3,0.34326,0.00034,19.43799]
[1777738831114,20.67,78550.23,96.3,0.34326,0.00034,19.43799]
[1777738831131,20.67,78550.23,96.3,0.34326,0.00034,19.43799]
[1777738834829,20.67,78556.95,96.3,0.34551,0.00034,19.48307]
[1777738837288,20.67,78556.43,96.3,0.34534,0.00034,19.47936]
[1777738840679,20.67,78559.53,96.3,0.34639,0.00034,19.50223]
[1777738846279,20.67,78560.66,96.3,0.34678,0.00034,19.51068]
[1777738848181,20.67,78559.56,96.3,0.34642,0.00034,19.50275]
[1777738848442,20.67,78559.56,96.3,0.34642,0.00034,19.50275]
[1777738849428,20.67,78561.56,96.3,0.34709,0.00034,19.51737]
[1777738849458,20.67,78568.0,96.3,0.34928,0.00034,19.56396]
[1777738851854,20.67,78570.88,96.3,0.35025,0.00034,19.58463]
[1777738852479,20.67,78575.86,96.3,0.35195,0.00034,19.62006]
[1777738854442,20.67,78575.33,96.3,0.35177,0.00034,19.61634]
[1777738859666,20.68,78580.51,96.3,0.35354,0.00034,19.65301]
[1777738859829,20.68,78580.51,96.3,0.35354,0.00034,19.65301]
[1777738865572,20.68,78579.28,96.3,0.35312,0.00034,19.64447]
[1777738867630,20.68,78579.68,96.3,0.35326,0.00034,19.64732]
[1777738872688,20.68,78574.44,96.3,0.35149,0.00034,19.61052]
[1777738872855,20.68,78574.44,96.3,0.35149,0.00034,19.61052]
[1777738878800,20.68,78573.58,96.3,0.35121,0.00034,19.60463]
[1777738879991,20.68,78573.78,96.3,0.35128,0.00034,19.60612]
[1777738879998,20.68,78573.78,96.3,0.35128,0.00034,19.60612]
[1777738880607,20.68,78573.78,96.3,0.35128,0.00034,19.60612]
[1777738880610,20.68,78573.78,96.3,0.35128,0.00034,19.60612]
[1777738881566,20.68,78564.87,96.3,0.34827,0.00034,19.54246]
[1777738881688,20.68,78564.87,96.3,0.34827,0.00034,19.54246]
[1777738882067,20.68,78564.87,96.3,0.34827,0.00034,19.54246]
[1777738882552,20.68,78564.87,96.3,0.34827,0.00034,19.54246]
[1777738882553,20.68,78560.12,96.3,0.34667,0.00034,19.50811]
[1777738885310,20.68,78556.32,96.3,0.3454,0.00034,19.48057]
[1777738890748,20.69,78553.3,96.3,0.34441,0.00034,19.45897]
[1777738892878,20.69,78553.3,96.3,0.34441,0.00034,19.45897]
[1777738893464,20.69,78553.3,96.3,0.34439,0.00034,19.45451]
[1777738898557,20.69,78555.2,96.3,0.34504,0.00034,19.46875]
[1777738902112,20.69,78562.22,96.3,0.34742,0.00034,19.5201]
[1777738903666,20.69,78562.2,96.3,0.34741,0.00034,19.51995]
[1777738908692,20.69,78567.39,96.3,0.34917,0.00034,19.5576]
[1777738910103,20.69,78567.35,96.3,0.34916,0.00034,19.55733]
[1777738911135,20.69,78567.35,96.3,0.34916,0.00034,19.55737]
[1777738913140,20.69,78571.68,96.3,0.35063,0.00034,19.58842]
[1777738913234,20.69,78571.74,96.3,0.35066,0.00034,19.58893]
[1777738914680,20.69,78571.74,96.3,0.35066,0.00034,19.58893]
[1777738914755,20.7,78571.74,96.3,0.35066,0.00034,19.58907]
[1777738919950,20.7,78571.29,96.3,0.35054,0.00034,19.58642]
[1777738927721,20.7,78571.37,96.3,0.35059,0.00034,19.58742]
[1777738928242,20.7,78571.37,96.3,0.35059,0.00034,19.58742]
[1777738930244,20.71,78582.49,96.3,0.3544,0.00034,19.66642]
[1777738931725,20.71,78584.71,96.3,0.35515,0.00034,19.68188]
[1777738937891,20.71,78580.39,96.3,0.3537,0.00034,19.65214]
[1777738939437,20.71,78580.39,96.3,0.3537,0.00034,19.65214]
[1777738939450,20.71,78580.39,96.3,0.3537,0.00034,19.65214]
[1777738943113,20.71,78574.55,96.3,0.35174,0.00034,19.61154]
[1777738944052,20.71,78574.55,96.3,0.35174,0.00034,19.61154]
[1777738944120,20.71,78574.0,96.3,0.35156,0.00034,19.60774]
[1777738949155,20.71,78573.96,96.3,0.35156,0.00034,19.60763]
[1777738955193,20.72,78573.63,96.3,0.35142,0.00034,19.60068]
[1777738955390,20.72,78573.63,96.3,0.35142,0.00034,19.60068]
[1777738955391,20.72,78573.63,96.3,0.35142,0.00034,19.60068]
[1777738956283,20.72,78572.71,96.3,0.35111,0.00034,19.59423]
[1777738956816,20.72,78567.25,96.3,0.34926,0.00034,19.55532]
[1777738957044,20.72,78567.25,96.3,0.34926,0.00034,19.55532]
[1777738957247,20.72,78567.25,96.3,0.34926,0.00034,19.55532]
[1777738957289,20.72,78557.71,96.3,0.34605,0.00034,19.48637]
[1777738963287,20.72,78552.64,96.3,0.34437,0.00034,19.44994]
[1777738964836,20.72,78555.43,96.3,0.34532,0.00034,19.47055]
[1777738968425,20.72,78555.07,96.3,0.34521,0.00034,19.46823]
[1777738974545,20.73,78553.34,96.3,0.34466,0.00034,19.45608]
[1777738978593,20.73,78553.55,96.3,0.34475,0.00034,19.45814]
[1777738979374,20.73,78553.73,96.3,0.34482,0.00034,19.45956]
[1777738982939,20.73,78554.28,96.3,0.34502,0.00034,19.46398]
[1777738988462,20.74,78553.87,96.3,0.34491,0.00034,19.4615]
[1777738993827,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738993835,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738993851,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738993893,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738993913,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738994615,20.74,78554.13,96.3,0.34501,0.00034,19.46366]
[1777738994618,20.74,78561.32,96.3,0.34744,0.00034,19.51627]
[1777738996543,20.74,78561.65,96.3,0.34755,0.00034,19.51867]
[1777738996553,20.74,78561.65,96.3,0.34755,0.00034,19.51867]
[1777738996586,20.74,78560.76,96.3,0.34725,0.00034,19.51223]
[1777739001833,20.74,78563.02,96.3,0.34802,0.00034,19.52873]
[1777739003860,20.74,78562.17,96.3,0.34774,0.00034,19.52267]
[1777739006297,20.74,78557.84,96.3,0.34628,0.00034,19.49136]
[1777739006327,20.74,78557.84,96.3,0.34628,0.00034,19.49136]
[1777739010169,20.74,78552.17,96.3,0.34438,0.00034,19.45003]
[1777739013975,20.75,78551.58,96.3,0.34416,0.00034,19.44109]
[1777739015594,20.75,78551.77,96.3,0.34423,0.00034,19.44253]
[1777739017838,20.75,78551.77,96.3,0.34423,0.00034,19.44257]
[1777739018637,20.75,78551.77,96.3,0.34423,0.00034,19.44257]
[1777739019306,20.75,78551.77,96.3,0.34424,0.00034,19.4427]
[1777739021328,20.75,78551.77,96.3,0.34424,0.00034,19.44274]
[1777739022774,20.75,78551.81,96.3,0.34426,0.00034,19.44312]
[1777739027724,20.75,78551.81,96.3,0.34426,0.00034,19.44316]
[1777739027733,20.75,78551.81,96.3,0.34426,0.00034,19.44316]
[1777739028068,20.75,78551.81,96.3,0.34426,0.00034,19.44316]
[1777739033777,20.75,78551.67,96.3,0.34423,0.00034,19.44252]
[1777739034649,20.75,78551.67,96.3,0.34423,0.00034,19.44252]
[1777739038566,20.75,78551.49,96.3,0.34417,0.00034,19.44128]
[1777739040277,20.75,78551.49,96.3,0.34418,0.00034,19.44134]
[1777739042216,20.75,78548.78,96.3,0.34327,0.00034,19.4214]
[1777739042373,20.75,78548.78,96.3,0.34327,0.00034,19.4214]
[1777739048882,20.76,78549.7,96.3,0.34361,0.00034,19.4288]
[1777739055140,20.76,78549.52,96.3,0.34356,0.00034,19.42783]
[1777739060797,20.76,78549.24,96.3,0.34349,0.00034,19.42613]
[1777739063786,20.76,78541.02,96.3,0.34076,0.00033,19.36547]
[1777739067463,20.77,78540.01,96.3,0.34044,0.00033,19.35847]
[1777739067538,20.77,78540.46,96.3,0.34061,0.00033,19.36214]
[1777739073050,20.77,78540.06,96.3,0.34046,0.00033,19.35481]
[1777739080100,20.78,78539.56,96.3,0.34032,0.00033,19.35169]
[1777739085316,20.78,78537.93,96.3,0.3398,0.00033,19.33989]
[1777739090850,20.78,78537.84,96.3,0.33978,0.00033,19.3394]
[1777739090888,20.78,78537.84,96.3,0.33978,0.00033,19.3394]
[1777739090908,20.78,78537.84,96.3,0.33978,0.00033,19.3394]
[1777739091647,20.78,78528.75,96.3,0.33677,0.00033,19.27085]
[1777739091878,20.78,78528.75,96.3,0.33677,0.00033,19.27085]
[1777739092860,20.78,78529.75,96.3,0.3371,0.00033,19.27849]
[1777739094242,20.78,78530.05,96.3,0.33721,0.00033,19.28093]
[1777739094298,20.78,78530.05,96.3,0.33721,0.00033,19.28093]
[1777739096577,20.78,78530.29,96.3,0.33729,0.00033,19.2829]
[1777739102514,20.79,78529.55,96.3,0.33707,0.00033,19.27766]
[1777739108296,20.79,78528.52,96.3,0.33674,0.00033,19.27026]
[1777739109887,20.79,78526.23,96.3,0.33599,0.00033,19.25279]
[1777739110416,20.79,78526.23,96.3,0.33599,0.00033,19.25279]
[1777739110485,20.79,78526.23,96.3,0.33599,0.00033,19.25279]
[1777739111097,20.79,78522.37,96.3,0.33471,0.00033,19.22315]
[1777739111320,20.79,78522.37,96.3,0.33471,0.00033,19.22315]
[1777739111820,20.79,78522.37,96.3,0.33471,0.00033,19.22315]
[1777739111864,20.79,78520.78,96.3,0.33418,0.00033,19.21095]
[1777739117360,20.79,78521.75,96.3,0.33451,0.00033,19.21859]
[1777739119478,20.79,78521.63,96.3,0.33447,0.00033,19.21768]
[1777739127430,20.79,78522.34,96.3,0.33471,0.00033,19.22315]
[1777739132465,20.79,78521.92,96.3,0.33454,0.00033,19.21511]
[1777739138506,20.79,78521.58,96.3,0.33442,0.00033,19.21247]
[1777739143545,20.79,78520.84,96.3,0.33418,0.00033,19.20674]
[1777739148580,20.79,78518.76,96.3,0.33349,0.00033,19.19062]
[1777739153702,20.79,78514.27,96.3,0.332,0.00033,19.15564]
[1777739159833,20.79,78515.1,96.3,0.33228,0.00033,19.1623]
[1777739160602,20.79,78515.07,96.3,0.33228,0.00033,19.1621]
[1777739160664,20.79,78509.28,96.3,0.33036,0.00033,19.11665]
[1777739161171,20.79,78509.28,96.3,0.33036,0.00033,19.11665]
[1777739161185,20.79,78509.28,96.3,0.33036,0.00033,19.11665]
[1777739161245,20.79,78509.28,96.3,0.33036,0.00033,19.11665]
[1777739161671,20.79,78504.7,96.3,0.32885,0.00033,19.08039]
[1777739163517,20.79,78505.07,96.3,0.32898,0.00033,19.08335]
[1777739163619,20.79,78505.07,96.3,0.32898,0.00033,19.08335]
[1777739164894,20.79,78506.9,96.3,0.32958,0.00033,19.09789]
[1777739164895,20.79,78506.9,96.3,0.32958,0.00033,19.09789]
[1777739165818,20.79,78507.04,96.3,0.32963,0.00033,19.09901]
[1777739165699,20.79,78500.29,96.3,0.3274,0.00033,19.04527]
[1777739166707,20.79,78500.29,96.3,0.3274,0.00033,19.04527]
[1777739166810,20.79,78499.96,96.3,0.3273,0.00033,19.04269]
[1777739172748,20.79,78499.51,96.3,0.32714,0.00033,19.03894]
[1777739173581,20.79,78499.51,96.3,0.32714,0.00033,19.03894]
[1777739178790,20.79,78500.34,96.3,0.32741,0.00033,19.04544]
[1777739179801,20.79,78500.34,96.3,0.32741,0.00033,19.04544]
[1777739184835,20.79,78501.55,96.3,0.3278,0.00033,19.05506]
[1777739185846,20.79,78509.28,96.3,0.33035,0.00033,19.1164]
[1777739191813,20.79,78510.38,96.3,0.33071,0.00033,19.12484]
[1777739193312,20.79,78504.8,96.3,0.32882,0.00033,19.07569]
[1777739195427,20.79,78505.05,96.3,0.3289,0.00033,19.07763]
[1777739201512,20.79,78504.94,96.3,0.32887,0.00033,19.07673]
[1777739207109,20.79,78505.13,96.3,0.32893,0.00033,19.07827]
[1777739207211,20.79,78505.09,96.3,0.32892,0.00033,19.07795]
[1777739213035,20.79,78506.12,96.3,0.32926,0.00033,19.08629]
[1777739218071,20.79,78505.93,96.3,0.32921,0.00033,19.08494]
[1777739220989,20.79,78505.9,96.3,0.3292,0.00033,19.08473]
[1777739221090,20.79,78505.9,96.3,0.3292,0.00033,19.0848]
[1777739223128,20.79,78507.57,96.3,0.32975,0.00033,19.09804]
[1777739223633,20.79,78507.57,96.3,0.32975,0.00033,19.09804]
[1777739223734,20.79,78507.91,96.3,0.32987,0.00033,19.10075]
[1777739226127,20.79,78513.81,96.3,0.33181,0.00033,19.14718]
[1777739229115,20.79,78513.84,96.3,0.33182,0.00033,19.1474]
[1777739230154,20.79,78525.62,96.3,0.33573,0.00033,19.23878]
[1777739235071,20.79,78526.1,96.3,0.33587,0.00033,19.24209]
[1777739241106,20.79,78521.64,96.3,0.33438,0.00033,19.20742]
[1777739245154,20.79,78522.66,96.3,0.33471,0.00033,19.21513]
[1777739251304,20.78,78521.13,96.3,0.33416,0.00033,19.19827]
[1777739256906,20.78,78524.52,96.3,0.33528,0.00033,19.22434]
[1777739256951,20.78,78525.9,96.3,0.33573,0.00033,19.23488]
[1777739258127,20.78,78527.6,96.3,0.3363,0.00033,19.24793]
[1777739260502,20.78,78530.29,96.3,0.3372,0.00033,19.26854]
[1777739266224,20.78,78531.45,96.3,0.33757,0.00033,19.27711]
[1777739271444,20.78,78533.69,96.3,0.3383,0.00033,19.29377]
[1777739272907,20.78,78533.69,96.3,0.3383,0.00033,19.29377]
[1777739280507,20.78,78533.26,96.3,0.33815,0.00033,19.29042]
[1777739285534,20.78,78533.22,96.3,0.33814,0.00033,19.29012]
[1777739290253,20.78,78533.19,96.3,0.33813,0.00033,19.28992]
[1777739297452,20.78,78533.15,96.3,0.33811,0.00033,19.28945]
[1777739306690,20.78,78533.08,96.3,0.33807,0.00033,19.28845]
[1777739307348,20.78,78533.08,96.3,0.33807,0.00033,19.28845]
[1777739310494,20.78,78533.01,96.3,0.33804,0.00033,19.28793]
[1777739315753,20.78,78533.23,96.3,0.33809,0.00033,19.28492]
[1777739319120,20.78,78533.3,96.3,0.33812,0.00033,19.28552]
[1777739328844,20.78,78531.55,96.3,0.33754,0.00033,19.27249]
[1777739332406,20.78,78527.46,96.3,0.33619,0.00033,19.24134]
[1777739337661,20.78,78525.23,96.3,0.33546,0.00033,19.22447]
[1777739342941,20.78,78525.13,96.3,0.33545,0.00033,19.22421]
[1777739347977,20.79,78525.68,96.3,0.33564,0.00033,19.22879]
[1777739354020,20.79,78524.7,96.3,0.33534,0.00033,19.22166]
[1777739359055,20.79,78522.92,96.3,0.33476,0.00033,19.2083]
[1777739364681,20.79,78520.72,96.3,0.33404,0.00033,19.19155]
[1777739370985,20.8,78516.84,96.3,0.33279,0.00033,19.16211]
[1777739375321,20.8,78515.03,96.3,0.33218,0.00033,19.14372]
[1777739380515,20.8,78510.6,96.3,0.33074,0.00033,19.10962]
[1777739380940,20.8,78510.6,96.3,0.33074,0.00033,19.10962]
[1777739386247,20.81,78508.72,96.3,0.33015,0.00033,19.09548]
[1777739391282,20.81,78506.29,96.3,0.32937,0.00033,19.07671]
[1777739396331,20.81,78505.5,96.3,0.32912,0.00033,19.07081]
[1777739400329,20.81,78503.75,96.3,0.32856,0.00033,19.0573]
[1777739401240,20.81,78503.75,96.3,0.32857,0.00033,19.05739]
[1777739401658,20.81,78503.75,96.3,0.32857,0.00033,19.05739]
[1777739403098,20.81,78503.3,96.3,0.32843,0.00033,19.054]
[1777739403137,20.82,78502.59,96.3,0.3282,0.00033,19.04845]
[1777739403285,20.82,78502.59,96.3,0.3282,0.00033,19.04845]
[1777739404086,20.82,78502.59,96.3,0.3282,0.00033,19.04845]
[1777739404756,20.82,78502.48,96.3,0.32816,0.00033,19.04765]
[1777739405381,20.82,78500.73,96.3,0.32759,0.00033,19.03376]
[1777739405483,20.82,78498.92,96.3,0.327,0.00033,19.01928]
[1777739411695,20.82,78498.57,96.3,0.32689,0.00033,19.01664]
[1777739412913,20.82,78497.79,96.3,0.32663,0.00033,19.01041]
[1777739418471,20.82,78497.73,96.3,0.32662,0.00033,19.01002]
[1777739423506,20.82,78495.24,96.3,0.3258,0.00033,18.99005]
[1777739427638,20.82,78494.83,96.3,0.32567,0.00033,18.98683]
[1777739433931,20.82,78491.09,96.3,0.32442,0.00033,18.95196]
[1777739440624,20.82,78489.22,96.3,0.32382,0.00033,18.93714]
[1777739445660,20.82,78489.65,96.3,0.32397,0.00033,18.94084]
[1777739450696,20.82,78489.34,96.3,0.32387,0.00033,18.93847]
[1777739455938,20.82,78488.16,96.3,0.32349,0.00033,18.92899]
[1777739461773,20.83,78483.05,96.3,0.32184,0.00033,18.88762]
[1777739463569,20.83,78483.24,96.3,0.3219,0.00033,18.88924]
[1777739463629,20.83,78483.24,96.3,0.3219,0.00033,18.88924]
[1777739468822,20.83,78484.84,96.3,0.32243,0.00033,18.9026]
[1777739473857,20.83,78484.76,96.3,0.32242,0.00033,18.90214]
[1777739483926,20.83,78484.76,96.3,0.32243,0.00033,18.90248]
[1777739489970,20.83,78484.8,96.3,0.32245,0.00033,18.90297]
[1777739495007,20.83,78484.76,96.3,0.32241,0.00033,18.89791]
[1777739500040,20.83,78483.91,96.3,0.32213,0.00033,18.89108]
[1777739501776,20.83,78483.91,96.3,0.32213,0.00033,18.89108]
[1777739507088,20.83,78479.84,96.3,0.3208,0.00033,18.85759]
[1777739508696,20.83,78476.94,96.3,0.31986,0.00033,18.83364]
[1777739511005,20.83,78473.18,96.3,0.31863,0.00033,18.80249]
[1777739511168,20.83,78473.18,96.3,0.31863,0.00033,18.80249]
[1777739511268,20.83,78471.07,96.3,0.31795,0.00033,18.78495]
[1777739512451,20.83,78471.57,96.3,0.31811,0.00033,18.78916]
[1777739512523,20.83,78471.57,96.3,0.31811,0.00033,18.78916]
[1777739512676,20.83,78471.57,96.3,0.31811,0.00033,18.78916]
[1777739512798,20.83,78471.57,96.3,0.31811,0.00033,18.78916]
[1777739513131,20.83,78476.32,96.3,0.31966,0.00033,18.82866]
[1777739515673,20.83,78476.91,96.3,0.31985,0.00033,18.8336]
[1777739521188,20.84,78477.32,96.3,0.32001,0.00033,18.83746]
[1777739526223,20.84,78477.64,96.3,0.32013,0.00033,18.84062]
[1777739529421,20.84,78478.68,96.3,0.32048,0.00033,18.84953]
[1777739535287,20.84,78479.35,96.3,0.32073,0.00033,18.85567]
[1777739541330,20.85,78480.18,96.3,0.32102,0.00033,18.86312]
[1777739552407,20.85,78480.03,96.3,0.32099,0.00033,18.85822]
[1777739562477,20.86,78479.78,96.3,0.32096,0.00033,18.85739]
[1777739568022,20.86,78479.46,96.3,0.32088,0.00033,18.85539]
[1777739574561,20.87,78478.57,96.3,0.32063,0.00033,18.84898]
[1777739581376,20.87,78478.53,96.3,0.32063,0.00033,18.84906]
[1777739584895,20.87,78477.58,96.3,0.32036,0.00033,18.84221]
[1777739591894,20.88,78482.46,96.3,0.32198,0.00033,18.883]
[1777739599736,20.88,78482.71,96.3,0.32211,0.00033,18.88632]
[1777739604771,20.88,78482.52,96.3,0.32208,0.00033,18.88535]
[1777739610812,20.89,78482.52,96.3,0.3221,0.00033,18.88605]
[1777739616855,20.89,78482.45,96.3,0.32207,0.00033,18.88133]
[1777739621990,20.89,78481.06,96.3,0.32164,0.00033,18.87044]
[1777739629945,20.9,78477.07,96.3,0.3204,0.00033,18.83906]
[1777739635084,20.9,78476.99,96.3,0.3204,0.00033,18.83902]
[1777739641024,20.91,78477.27,96.3,0.32053,0.00033,18.8424]
[1777739646060,20.91,78471.77,96.3,0.31878,0.00032,18.79782]
[1777739646444,20.91,78471.77,96.3,0.31878,0.00032,18.79782]
[1777739654117,20.92,78472.01,96.3,0.31892,0.00032,18.80126]
[1777739659198,20.92,78471.44,96.3,0.31877,0.00032,18.79741]
[1777739665194,20.93,78470.93,96.3,0.31864,0.00032,18.79422]
[1777739671237,20.93,78470.5,96.3,0.31851,0.00032,18.78679]
[1777739676272,20.94,78467.83,96.3,0.31768,0.00032,18.76547]
[1777739676437,20.94,78467.83,96.3,0.31768,0.00032,18.76547]
[1777739682042,20.94,78463.79,96.3,0.31641,0.00032,18.73276]
[1777739683465,20.95,78462.65,96.3,0.31606,0.00032,18.72364]
[1777739684328,20.95,78462.41,96.3,0.31599,0.00032,18.72175]
[1777739689363,20.95,78460.88,96.3,0.31552,0.00032,18.70959]
[1777739694397,20.95,78460.66,96.3,0.31547,0.00032,18.70836]
[1777739699433,20.95,78460.2,96.3,0.31535,0.00032,18.70511]
[1777739700682,20.96,78461.8,96.3,0.31587,0.00032,18.71864]
[1777739700831,20.96,78461.8,96.3,0.31587,0.00032,18.71864]
[1777739701447,20.96,78465.29,96.3,0.317,0.00032,18.74785]
[1777739702901,20.96,78465.16,96.3,0.31696,0.00032,18.74681]
[1777739708899,20.96,78465.71,96.3,0.31714,0.00032,18.75157]
[1777739709691,20.96,78465.71,96.3,0.31714,0.00032,18.75164]
[1777739715646,20.96,78465.25,96.3,0.317,0.00032,18.74798]
[1777739721076,20.96,78466.11,96.3,0.31729,0.00032,18.75529]
[1777739723635,20.96,78467.93,96.3,0.31788,0.00032,18.7705]
[1777739724381,20.96,78467.93,96.3,0.31788,0.00032,18.7705]
[1777739727117,20.96,78467.92,96.3,0.31788,0.00032,18.77045]
[1777739733085,20.96,78467.93,96.3,0.31785,0.00032,18.76577]
[1777739739056,20.96,78468.1,96.3,0.31791,0.00032,18.7673]
[1777739744583,20.96,78467.96,96.3,0.31787,0.00032,18.76624]
[1777739749783,20.96,78468.45,96.3,0.31803,0.00032,18.77046]
[1777739755826,20.96,78469.91,96.3,0.31851,0.00032,18.78263]
[1777739760861,20.96,78469.8,96.3,0.31847,0.00032,18.78174]
[1777739765896,20.96,78469.67,96.3,0.31843,0.00032,18.78076]
[1777739771937,20.96,78469.7,96.3,0.31845,0.00032,18.78112]
[1777739777468,20.96,78469.7,96.3,0.31845,0.00032,18.78112]
[1777739787042,20.96,78468.87,96.3,0.31819,0.00032,18.77461]
[1777739793085,20.97,78468.94,96.3,0.31819,0.00032,18.77047]
[1777739798119,20.97,78468.77,96.3,0.31814,0.00032,18.7692]
[1777739803156,20.97,78465.45,96.3,0.31707,0.00032,18.74179]
[1777739810205,20.97,78465.05,96.3,0.31695,0.00032,18.73882]
[1777739815240,20.97,78465.4,96.3,0.31708,0.00032,18.74197]
[1777739821280,20.97,78465.1,96.3,0.31699,0.00032,18.73964]
[1777739824977,20.97,78465.81,96.3,0.31722,0.00032,18.74575]
[1777739830346,20.97,78465.68,96.3,0.31719,0.00032,18.74488]
[1777739835381,20.97,78465.66,96.3,0.31719,0.00032,18.74488]
[1777739840415,20.97,78465.66,96.3,0.3172,0.00032,18.74504]
[1777739845480,20.98,78465.66,96.3,0.3172,0.00032,18.7452]
[1777739851494,20.98,78466.48,96.3,0.31744,0.00032,18.74729]
[1777739854207,20.98,78466.48,96.3,0.31744,0.00032,18.74729]
[1777739854215,20.98,78466.48,96.3,0.31744,0.00032,18.74729]
[1777739854429,20.98,78466.48,96.3,0.31744,0.00032,18.74729]
[1777739854515,20.98,78470.64,96.3,0.31879,0.00032,18.78182]
[1777739859550,20.98,78475.85,96.3,0.32048,0.00032,18.82483]
[1777739861696,20.98,78476.37,96.3,0.32065,0.00032,18.82914]
[1777739865851,20.98,78478.51,96.3,0.32135,0.00032,18.84688]
[1777739871511,20.98,78478.44,96.3,0.32135,0.00032,18.84678]
[1777739876669,20.98,78478.18,96.3,0.32129,0.00032,18.84519]
[1777739882288,20.99,78478.34,96.3,0.32136,0.00032,18.84696]
[1777739889087,20.99,78478.91,96.3,0.32156,0.00032,18.85209]
[1777739889994,20.99,78478.91,96.3,0.32158,0.00032,18.85237]
[1777739892564,20.99,78479.95,96.3,0.32192,0.00032,18.86093]
[1777739893720,20.99,78480.5,96.3,0.3221,0.00032,18.86557]
[1777739898825,20.99,78480.61,96.3,0.32216,0.00032,18.86697]
[1777739903860,21.0,78483.47,96.3,0.3231,0.00033,18.89055]
[1777739908895,21.0,78482.84,96.3,0.32291,0.00032,18.88576]
[1777739914937,21.0,78482.54,96.3,0.32279,0.00032,18.87884]
[1777739925007,21.0,78482.54,96.3,0.32282,0.00032,18.87948]
[1777739933136,21.0,78482.5,96.3,0.32282,0.00032,18.87947]
[1777739935143,21.01,78482.5,96.3,0.32283,0.00032,18.87978]
[1777739935157,21.01,78482.5,96.3,0.32283,0.00032,18.87978]
[1777739936085,21.01,78476.18,96.3,0.32079,0.00032,18.82849]
[1777739942126,21.01,78476.35,96.3,0.32087,0.00032,18.8305]
[1777739943618,21.01,78476.35,96.3,0.32087,0.00032,18.8305]
[1777739950182,21.01,78476.39,96.3,0.32091,0.00032,18.83163]
[1777739955218,21.02,78475.81,96.3,0.32075,0.00032,18.8274]
[1777739960253,21.02,78476.68,96.3,0.32105,0.00032,18.83499]
[1777739967737,21.02,78476.43,96.3,0.32098,0.00032,18.83315]
[1777739974962,21.02,78476.06,96.3,0.32086,0.00032,18.82629]
[1777739979669,21.03,78473.82,96.3,0.32016,0.00032,18.80847]
[1777739984997,21.03,78470.78,96.3,0.31921,0.00032,18.78427]
[1777739990191,21.03,78469.24,96.3,0.31873,0.00032,18.77225]
[1777739996140,21.04,78468.35,96.3,0.31847,0.00032,18.76557]
[1777740003025,21.04,78468.61,96.3,0.31859,0.00032,18.76849]
[1777740003264,21.04,78468.61,96.3,0.31859,0.00032,18.76849]
[1777740003555,21.04,78462.4,96.3,0.3166,0.00032,18.71747]
[1777740004971,21.04,78459.96,96.3,0.31582,0.00032,18.69724]
[1777740004990,21.04,78459.96,96.3,0.31582,0.00032,18.69724]
[1777740009193,21.04,78457.65,96.3,0.31509,0.00032,18.67834]
[1777740010180,21.05,78457.61,96.3,0.31509,0.00032,18.67811]
[1777740015355,21.05,78457.54,96.3,0.31508,0.00032,18.67804]
[1777740020674,21.05,78457.21,96.3,0.315,0.00032,18.67587]
[1777740025708,21.05,78457.35,96.3,0.31506,0.00032,18.6775]
[1777740028000,21.05,78457.43,96.3,0.3151,0.00032,18.67834]
[1777740028917,21.05,78458.04,96.3,0.3153,0.00032,18.68353]
[1777740030385,21.05,78457.93,96.3,0.31526,0.00032,18.68269]
[1777740031206,21.05,78458.16,96.3,0.31534,0.00032,18.6847]
[1777740031770,21.05,78458.16,96.3,0.31534,0.00032,18.6847]
[1777740036348,21.06,78460.99,96.3,0.31623,0.00032,18.70373]
[1777740042831,21.06,78460.92,96.3,0.31622,0.00032,18.70356]
[1777740045276,21.06,78462.81,96.3,0.31683,0.00032,18.71932]
[1777740046078,21.06,78463.54,96.3,0.31707,0.00032,18.72546]
[1777740046780,21.06,78463.54,96.3,0.31707,0.00032,18.72546]
[1777740049641,21.06,78463.52,96.3,0.31707,0.00032,18.72538]
[1777740051078,21.06,78463.52,96.3,0.31707,0.00032,18.72546]
[1777740058888,21.06,78462.62,96.3,0.31679,0.00032,18.71823]
[1777740064404,21.06,78462.5,96.3,0.31677,0.00032,18.71764]
[1777740070166,21.06,78468.38,96.3,0.31867,0.00032,18.76639]
[1777740076063,21.06,78468.31,96.3,0.31865,0.00032,18.76592]
[1777740077156,21.06,78468.31,96.3,0.31865,0.00032,18.76592]
[1777740077160,21.06,78468.31,96.3,0.31865,0.00032,18.76592]
[1777740077213,21.06,78468.31,96.3,0.31865,0.00032,18.76592]
[1777740082754,21.06,78468.38,96.3,0.31868,0.00032,18.76662]
[1777740083182,21.06,78468.38,96.3,0.31868,0.00032,18.76664]
[1777740083408,21.06,78468.38,96.3,0.31868,0.00032,18.76664]
[1777740083450,21.06,78468.38,96.3,0.31868,0.00032,18.76664]
[1777740084656,21.06,78468.38,96.3,0.31868,0.00032,18.76666]
[1777740084753,21.07,78469.56,96.3,0.31906,0.00032,18.77639]
[1777740087140,21.07,78475.67,96.3,0.32103,0.00032,18.82639]
[1777740089572,21.07,78475.71,96.3,0.32105,0.00032,18.82672]
[1777740095155,21.07,78475.99,96.3,0.3211,0.00032,18.82413]
[1777740100231,21.07,78475.56,96.3,0.32096,0.00032,18.82068]
[1777740105266,21.07,78475.47,96.3,0.32094,0.00032,18.81999]
[1777740108371,21.07,78475.47,96.3,0.32094,0.00032,18.81999]
[1777740108561,21.07,78475.47,96.3,0.32094,0.00032,18.81999]
[1777740109413,21.07,78475.38,96.3,0.32091,0.00032,18.81929]
[1777740112185,21.07,78482.86,96.3,0.32334,0.00032,18.88002]
[1777740112346,21.07,78482.86,96.3,0.32334,0.00032,18.88002]
[1777740112929,21.07,78483.34,96.3,0.32349,0.00032,18.88391]
[1777740118357,21.07,78484.15,96.3,0.32376,0.00032,18.89056]
[1777740123392,21.07,78483.59,96.3,0.32359,0.00032,18.88619]
[1777740129435,21.07,78483.39,96.3,0.32353,0.00032,18.88478]
[1777740135477,21.07,78485.13,96.3,0.3241,0.00032,18.89898]
[1777740140511,21.07,78482.86,96.3,0.32338,0.00032,18.88099]
[1777740145557,21.07,78483.08,96.3,0.32346,0.00032,18.88291]
[1777740145577,21.07,78483.08,96.3,0.32346,0.00032,18.88291]
[1777740151589,21.07,78483.85,96.3,0.32369,0.00032,18.88465]
[1777740156820,21.08,78483.93,96.3,0.32372,0.00032,18.88545]
[1777740157515,21.08,78483.93,96.3,0.32372,0.00032,18.88556]
[1777740158242,21.08,78483.93,96.3,0.32373,0.00032,18.88562]
[1777740159249,21.08,78483.93,96.3,0.32373,0.00032,18.88567]
[1777740160386,21.08,78483.93,96.3,0.32373,0.00032,18.88573]
[1777740166272,21.08,78483.93,96.3,0.32374,0.00032,18.886]
[1777740167565,21.08,78483.93,96.3,0.32375,0.00032,18.88611]
[1777740168131,21.08,78483.93,96.3,0.32375,0.00032,18.88617]
[1777740171414,21.08,78483.76,96.3,0.3237,0.00032,18.88486]
[1777740176527,21.08,78481.98,96.3,0.32314,0.00032,18.87099]
[1777740181801,21.08,78481.98,96.3,0.32316,0.00032,18.87142]
[1777740186836,21.09,78481.96,96.3,0.32316,0.00032,18.8716]
[1777740191871,21.09,78482.25,96.3,0.32327,0.00032,18.87427]
[1777740197241,21.09,78482.05,96.3,0.32321,0.00032,18.87278]
[1777740203956,21.09,78481.51,96.3,0.32306,0.00032,18.86904]
[1777740211770,21.09,78481.99,96.3,0.32322,0.00032,18.87297]
[1777740213523,21.09,78481.99,96.3,0.3232,0.00032,18.8685]
[1777740213536,21.09,78481.99,96.3,0.3232,0.00032,18.8685]
[1777740213587,21.09,78481.99,96.3,0.3232,0.00032,18.8685]
[1777740214594,21.09,78473.66,96.3,0.32052,0.00032,18.80125]
[1777740216745,21.1,78463.57,96.3,0.31728,0.00032,18.71876]
[1777740222022,21.1,78458.05,96.3,0.31555,0.00032,18.67399]
[1777740222500,21.1,78458.05,96.3,0.31555,0.00032,18.67399]
[1777740222842,21.1,78458.05,96.3,0.31555,0.00032,18.67399]
[1777740222982,21.1,78457.95,96.3,0.31552,0.00032,18.67336]
[1777740224749,21.1,78456.68,96.3,0.31511,0.00032,18.66277]
[1777740225107,21.1,78455.4,96.3,0.31471,0.00032,18.65233]
[1777740225929,21.1,78455.51,96.3,0.31475,0.00032,18.65319]
[1777740231147,21.1,78454.38,96.3,0.31437,0.00032,18.64344]
[1777740236182,21.1,78454.26,96.3,0.31432,0.00032,18.6421]
[1777740241683,21.1,78454.36,96.3,0.31434,0.00032,18.64263]
[1777740247273,21.1,78454.7,96.3,0.31443,0.00032,18.64498]
[1777740252373,21.09,78453.93,96.3,0.31416,0.00032,18.63789]
[1777740258195,21.09,78453.79,96.3,0.3141,0.00032,18.63634]
[1777740264601,21.09,78453.82,96.3,0.31409,0.00032,18.63598]
[1777740271438,21.08,78453.61,96.3,0.31394,0.00032,18.62837]
[1777740276474,21.08,78454.04,96.3,0.31406,0.00032,18.63143]
[1777740281509,21.08,78454.04,96.3,0.31404,0.00032,18.63087]
[1777740283725,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740283757,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740283777,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740283838,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740283995,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740284097,21.08,78454.07,96.3,0.31404,0.00032,18.63101]
[1777740284138,21.08,78453.61,96.3,0.31389,0.00032,18.62704]
[1777740284160,21.08,78453.61,96.3,0.31389,0.00032,18.62704]
[1777740285039,21.08,78435.4,96.3,0.30807,0.00032,18.47203]
[1777740291581,21.08,78435.37,96.3,0.30804,0.00032,18.47132]
[1777740292575,21.08,78435.37,96.3,0.30804,0.00032,18.47132]
[1777740294602,21.07,78428.46,96.3,0.30584,0.00032,18.41141]
[1777740296621,21.07,78427.69,96.3,0.3056,0.00032,18.40472]
[1777740297856,21.07,78420.43,96.3,0.3033,0.00032,18.34125]
[1777740302878,21.07,78419.12,96.3,0.30288,0.00032,18.32966]
[1777740307771,21.07,78426.28,96.3,0.30514,0.00032,18.39215]
[1777740313361,21.07,78422.24,96.3,0.30385,0.00032,18.35651]
[1777740317510,21.07,78422.92,96.3,0.30405,0.00032,18.36221]
[1777740317763,21.07,78423.4,96.3,0.3042,0.00032,18.36635]
[1777740319548,21.08,78423.22,96.3,0.30419,0.00032,18.36598]
[1777740319777,21.08,78422.81,96.3,0.30411,0.00032,18.36359]
[1777740324812,21.08,78423.07,96.3,0.30418,0.00032,18.36556]
[1777740328637,21.08,78423.07,96.3,0.30417,0.00032,18.36538]
[1777740333875,21.08,78428.56,96.3,0.30586,0.00032,18.40808]
[1777740338910,21.08,78429.61,96.3,0.30619,0.00032,18.41706]
[1777740343951,21.08,78429.43,96.3,0.30613,0.00032,18.41532]
[1777740348986,21.08,78429.53,96.3,0.30615,0.00032,18.41602]
[1777740354021,21.07,78429.75,96.3,0.30622,0.00032,18.41776]
[1777740360063,21.07,78429.64,96.3,0.30617,0.00032,18.4166]
[1777740361467,21.07,78429.68,96.3,0.30619,0.00032,18.41691]
[1777740361490,21.07,78429.68,96.3,0.30619,0.00032,18.41691]
[1777740361598,21.07,78429.68,96.3,0.30619,0.00032,18.41691]
[1777740362140,21.07,78429.68,96.3,0.30619,0.00032,18.41691]
[1777740365575,21.07,78437.72,96.3,0.30873,0.00032,18.48598]
[1777740370965,21.07,78438.78,96.3,0.30905,0.00032,18.49463]
[1777740374487,21.07,78438.67,96.3,0.30901,0.00032,18.49341]
[1777740383774,21.07,78438.71,96.3,0.309,0.00032,18.4933]
[1777740389270,21.06,78439.24,96.3,0.30913,0.00032,18.4969]
[1777740394305,21.06,78436.57,96.3,0.30823,0.00032,18.46864]
[1777740399339,21.06,78433.98,96.3,0.30739,0.00032,18.44603]
[1777740404557,21.06,78430.67,96.3,0.30633,0.00032,18.41718]
[1777740410421,21.06,78429.01,96.3,0.30581,0.00032,18.40273]
[1777740415455,21.06,78429.77,96.3,0.30605,0.00032,18.40929]
[1777740417311,21.06,78430.13,96.3,0.30616,0.00032,18.4124]
[1777740422505,21.06,78431.45,96.3,0.30657,0.00032,18.42374]
[1777740427539,21.06,78431.4,96.3,0.30655,0.00032,18.42311]
[1777740433582,21.06,78431.71,96.3,0.30664,0.00032,18.42559]
[1777740435472,21.06,78431.71,96.3,0.30664,0.00032,18.42559]
[1777740436109,21.06,78431.71,96.3,0.30664,0.00032,18.42559]
[1777740444151,21.06,78431.71,96.3,0.30664,0.00032,18.42551]
[1777740449832,21.05,78431.12,96.3,0.30644,0.00032,18.41999]
[1777740452705,21.05,78431.04,96.3,0.30636,0.00032,18.41412]
[1777740457825,21.05,78431.04,96.3,0.30636,0.00032,18.41395]
[1777740457979,21.05,78431.04,96.3,0.30636,0.00032,18.41395]
[1777740463827,21.05,78431.07,96.3,0.30636,0.00032,18.41408]
[1777740467844,21.05,78437.55,96.3,0.30841,0.00032,18.46979]
[1777740474165,21.05,78439.14,96.3,0.30891,0.00032,18.48311]
[1777740479929,21.05,78439.84,96.3,0.3091,0.00032,18.48843]
[1777740485970,21.04,78439.72,96.3,0.30905,0.00032,18.48691]
[1777740491007,21.04,78439.8,96.3,0.30906,0.00032,18.4872]
[1777740496045,21.04,78440.26,96.3,0.30919,0.00032,18.49076]
[1777740501126,21.04,78440.13,96.3,0.30914,0.00032,18.48935]
[1777740506180,21.04,78440.06,96.3,0.3091,0.00032,18.48839]
[1777740513173,21.04,78440.01,96.3,0.30903,0.00032,18.48261]
[1777740518222,21.03,78440.01,96.3,0.30902,0.00032,18.48234]
[1777740525223,21.03,78439.97,96.3,0.30899,0.00032,18.48145]
[1777740530276,21.03,78439.98,96.3,0.30898,0.00032,18.48126]
[1777740536334,21.03,78440.15,96.3,0.30901,0.00032,18.48209]
[1777740540663,21.03,78440.15,96.3,0.309,0.00032,18.48181]
[1777740545734,21.02,78446.44,96.3,0.31099,0.00032,18.53516]
[1777740550031,21.02,78446.71,96.3,0.31106,0.00032,18.53705]
[1777740550132,21.02,78446.79,96.3,0.31109,0.00032,18.53763]
[1777740550885,21.02,78446.79,96.3,0.31109,0.00032,18.53763]
[1777740550986,21.02,78446.79,96.3,0.31108,0.00032,18.53763]
[1777740556872,21.02,78446.28,96.3,0.31091,0.00032,18.5329]
[1777740562515,21.02,78446.41,96.3,0.31092,0.00032,18.53333]
[1777740567551,21.02,78446.55,96.3,0.31095,0.00032,18.53402]
[1777740572586,21.01,78446.46,96.3,0.31086,0.00032,18.5278]
[1777740577620,21.01,78447.09,96.3,0.31104,0.00032,18.53265]
[1777740582656,21.01,78447.75,96.3,0.31123,0.00032,18.53773]
[1777740588698,21.01,78447.98,96.3,0.31128,0.00032,18.53899]
[1777740594741,21.0,78448.0,96.3,0.31125,0.00032,18.53835]
[1777740599391,21.0,78448.27,96.3,0.31133,0.00032,18.54031]
[1777740600079,21.0,78448.07,96.3,0.31126,0.00032,18.53849]
[1777740606377,21.0,78448.93,96.3,0.31151,0.00032,18.54523]
[1777740615721,20.99,78449.45,96.3,0.31163,0.00032,18.54831]
[1777740616551,20.99,78449.67,96.3,0.31169,0.00032,18.55006]
[1777740617468,20.99,78449.68,96.3,0.31169,0.00032,18.55005]
[1777740622528,20.99,78453.46,96.3,0.31289,0.00032,18.58155]
[1777740628759,20.99,78453.67,96.3,0.31294,0.00032,18.58308]
[1777740632233,20.98,78453.88,96.3,0.31298,0.00032,18.58398]
[1777740632326,20.98,78453.88,96.3,0.31298,0.00032,18.58398]
[1777740635023,20.98,78458.6,96.3,0.31445,0.00032,18.61867]
[1777740635128,20.98,78459.11,96.3,0.31461,0.00032,18.62287]
[1777740635700,20.98,78459.11,96.3,0.31461,0.00032,18.62287]
[1777740635920,20.98,78459.11,96.3,0.31461,0.00032,18.62287]
[1777740636178,20.98,78459.11,96.3,0.31461,0.00032,18.62287]
[1777740641756,20.98,78462.95,96.3,0.31585,0.00032,18.65504]
[1777740642139,20.98,78462.95,96.3,0.31585,0.00032,18.65504]
[1777740646929,20.98,78463.77,96.3,0.31611,0.00032,18.66181]
[1777740652139,20.98,78465.17,96.3,0.31656,0.00032,18.67334]
[1777740654256,20.98,78465.24,96.3,0.31658,0.00032,18.67389]
[1777740669259,20.98,78465.96,96.3,0.3168,0.00032,18.67946]
[1777740669835,20.98,78465.96,96.3,0.3168,0.00032,18.67946]
[1777740671706,20.98,78473.16,96.3,0.31913,0.00032,18.73905]
[1777740672353,20.98,78473.16,96.3,0.31913,0.00032,18.73905]
[1777740677593,20.97,78473.63,96.3,0.31926,0.00032,18.74253]
[1777740687386,20.97,78474.15,96.3,0.31941,0.00032,18.74619]
[1777740692421,20.97,78474.81,96.3,0.31957,0.00032,18.74643]
[1777740693185,20.97,78474.81,96.3,0.31957,0.00032,18.74643]
[1777740693758,20.97,78475.5,96.3,0.31979,0.00033,18.75204]
[1777740694435,20.97,78476.14,96.3,0.32,0.00033,18.75724]
[1777740699470,20.97,78476.82,96.3,0.32021,0.00033,18.7626]
[1777740704508,20.97,78477.17,96.3,0.32032,0.00033,18.76526]
[1777740709543,20.97,78477.36,96.3,0.32037,0.00033,18.76662]
[1777740715655,20.97,78477.36,96.3,0.32037,0.00033,18.76653]
[1777740717955,20.96,78478.08,96.3,0.32059,0.00033,18.77216]
[1777740721376,20.96,78477.46,96.3,0.32039,0.00033,18.76705]
[1777740721390,20.96,78477.46,96.3,0.32039,0.00033,18.76705]
[1777740722681,20.96,78484.76,96.3,0.32276,0.00033,18.82659]
[1777740728114,20.96,78484.9,96.3,0.3228,0.00033,18.82757]
[1777740734719,20.96,78485.61,96.3,0.32302,0.00033,18.833]
[1777740741768,20.96,78487.11,96.3,0.3235,0.00033,18.84483]
[1777740750402,20.96,78488.33,96.3,0.32389,0.00033,18.85459]
[1777740755839,20.96,78487.97,96.3,0.32371,0.00033,18.8462]
[1777740762916,20.95,78487.92,96.3,0.32368,0.00033,18.84538]
[1777740768024,20.95,78488.72,96.3,0.32393,0.00033,18.85166]
[1777740774999,20.95,78487.87,96.3,0.32364,0.00033,18.84441]
[1777740783018,20.95,78488.06,96.3,0.3237,0.00033,18.84578]
[1777740788622,20.95,78486.5,96.3,0.32317,0.00033,18.83283]
[1777740794134,20.95,78486.15,96.3,0.32305,0.00033,18.82978]
[1777740800177,20.95,78486.33,96.3,0.3231,0.00033,18.83104]
[1777740805212,20.95,78485.25,96.3,0.32274,0.00033,18.82211]
[1777740806329,20.95,78485.25,96.3,0.32274,0.00033,18.82211]
[1777740807832,20.95,78485.64,96.3,0.32287,0.00033,18.82525]
[1777740813073,20.94,78484.89,96.3,0.32258,0.00033,18.81411]
[1777740818303,20.94,78480.15,96.3,0.32103,0.00033,18.77541]
[1777740823338,20.94,78477.19,96.3,0.32007,0.00033,18.75119]
[1777740829593,20.95,78477.12,96.3,0.32005,0.00033,18.75071]
[1777740835422,20.95,78477.08,96.3,0.32004,0.00033,18.75053]
[1777740840456,20.95,78476.97,96.3,0.32001,0.00033,18.7498]
[1777740845491,20.95,78477.03,96.3,0.32004,0.00033,18.75049]
[1777740853634,20.95,78477.1,96.3,0.32007,0.00033,18.75114]
[1777740861603,20.95,78477.46,96.3,0.32021,0.00033,18.75471]
[1777740867647,20.95,78478.5,96.3,0.32056,0.00033,18.76351]
[1777740872957,20.95,78478.32,96.3,0.3205,0.00033,18.76216]
[1777740877974,20.95,78478.19,96.3,0.32044,0.00033,18.75651]
[1777740885774,20.96,78478.19,96.3,0.32045,0.00033,18.75687]
[1777740891218,20.96,78477.98,96.3,0.32039,0.00033,18.7554]
[1777740897857,20.96,78477.93,96.3,0.32039,0.00033,18.75536]
[1777740899688,20.96,78477.93,96.3,0.32039,0.00033,18.75536]
[1777740905914,20.96,78482.39,96.3,0.32186,0.00033,18.7922]
[1777740913970,20.96,78482.07,96.3,0.32177,0.00033,18.78981]
[1777740920012,20.96,78481.76,96.3,0.32167,0.00033,18.78743]
[1777740925047,20.96,78480.71,96.3,0.32134,0.00033,18.77899]
[1777740937130,20.97,78481.3,96.3,0.32151,0.00033,18.77927]
[1777740942392,20.97,78480.07,96.3,0.32111,0.00033,18.76931]
[1777740948207,20.97,78482.92,96.3,0.32204,0.00033,18.79273]
[1777740949040,20.97,78482.92,96.3,0.32204,0.00033,18.79273]
[1777740949849,20.97,78482.95,96.3,0.32205,0.00033,18.79298]
[1777740957271,20.97,78483.47,96.3,0.32223,0.00033,18.79726]
[1777740962306,20.97,78483.4,96.3,0.32221,0.00033,18.79674]
[1777740967341,20.97,78483.36,96.3,0.3222,0.00033,18.79647]
[1777740972376,20.97,78478.77,96.3,0.3207,0.00033,18.75915]
[1777740977411,20.97,78474.79,96.3,0.31942,0.00033,18.72667]
[1777740978846,20.97,78474.15,96.3,0.31921,0.00033,18.72147]
[1777740984376,20.97,78472.84,96.3,0.3188,0.00032,18.71103]
[1777740984828,20.97,78472.84,96.3,0.3188,0.00032,18.71103]
[1777740987893,20.97,78472.17,96.3,0.31859,0.00032,18.70575]
[1777740988627,20.97,78472.17,96.3,0.31859,0.00032,18.70575]
[1777740994603,20.98,78471.75,96.3,0.31845,0.00032,18.69798]
[1777740995359,20.98,78471.78,96.3,0.31846,0.00032,18.69831]
[1777740995396,20.98,78471.78,96.3,0.31846,0.00032,18.69831]
[1777740998689,20.98,78467.85,96.3,0.3172,0.00032,18.66603]
[1777740999570,20.98,78467.44,96.3,0.31707,0.00032,18.66274]
[1777741004758,20.98,78467.39,96.3,0.31707,0.00032,18.66278]
[1777741010266,20.98,78467.37,96.3,0.31709,0.00032,18.66337]
[1777741011256,20.99,78467.85,96.3,0.31725,0.00032,18.66747]
[1777741011344,20.99,78467.85,96.3,0.31725,0.00032,18.66747]
[1777741013792,20.99,78465.9,96.3,0.31663,0.00032,18.65145]
[1777741015353,20.99,78462.0,96.3,0.31538,0.00032,18.61911]
[1777741015677,20.99,78461.61,96.3,0.31526,0.00032,18.61598]
[1777741017041,20.99,78461.65,96.3,0.31527,0.00032,18.61637]
[1777741020428,20.99,78460.74,96.3,0.31498,0.00032,18.60887]
[1777741022727,20.99,78459.55,96.3,0.3146,0.00032,18.59898]
[1777741022738,20.99,78459.42,96.3,0.31456,0.00032,18.59795]
[1777741027761,20.99,78458.06,96.3,0.31412,0.00032,18.58635]
[1777741032796,20.99,78458.73,96.3,0.31433,0.00032,18.59183]
[1777741037831,20.99,78458.5,96.3,0.31425,0.00032,18.58971]
[1777741044388,20.99,78458.35,96.3,0.31419,0.00032,18.58824]
[1777741050923,20.98,78458.57,96.3,0.31425,0.00032,18.58973]
[1777741057972,20.98,78458.85,96.3,0.31429,0.00032,18.58682]
[1777741063010,20.98,78458.82,96.3,0.31427,0.00032,18.58637]
[1777741070056,20.98,78458.57,96.3,0.31417,0.00032,18.58385]
[1777741074303,20.98,78458.57,96.3,0.31417,0.00032,18.5837]
[1777741080128,20.98,78457.42,96.3,0.31378,0.00032,18.57373]
[1777741085681,20.98,78457.29,96.3,0.31373,0.00032,18.57242]
[1777741093217,20.98,78456.46,96.3,0.31345,0.00032,18.56501]
[1777741098251,20.97,78456.16,96.3,0.31334,0.00032,18.56222]
[1777741103287,20.97,78456.03,96.3,0.31329,0.00032,18.56092]
[1777741110687,20.97,78456.11,96.3,0.31331,0.00032,18.56147]
[1777741118392,20.97,78455.69,96.3,0.31312,0.00032,18.5525]
[1777741124711,20.97,78455.3,96.3,0.31299,0.00032,18.54912]
[1777741125122,20.97,78455.3,96.3,0.31299,0.00032,18.54897]
[1777741131483,20.97,78449.49,96.3,0.31111,0.00032,18.4995]
[1777741132631,20.97,78449.49,96.3,0.31111,0.00032,18.4995]
[1777741138168,20.97,78449.39,96.3,0.31108,0.00032,18.49865]
[1777741144574,20.97,78449.48,96.3,0.31111,0.00032,18.49941]
[1777741149609,20.97,78449.37,96.3,0.31107,0.00032,18.49846]
[1777741156022,20.97,78449.68,96.3,0.31117,0.00032,18.50108]
[1777741161833,20.97,78452.02,96.3,0.31192,0.00032,18.52094]
[1777741166039,20.97,78452.2,96.3,0.31198,0.00032,18.52235]
[1777741171766,20.97,78451.11,96.3,0.31158,0.00032,18.508]
[1777741178919,20.97,78450.69,96.3,0.31144,0.00032,18.50438]
[1777741184862,20.97,78450.58,96.3,0.3114,0.00032,18.50333]
[1777741191644,20.97,78450.4,96.3,0.31135,0.00032,18.50177]
[1777741198960,20.97,78450.59,96.3,0.3114,0.00032,18.50321]
[1777741200956,20.97,78450.63,96.3,0.31141,0.00032,18.50354]
[1777741201028,20.97,78450.63,96.3,0.31141,0.00032,18.50354]
[1777741201644,20.97,78450.48,96.3,0.31136,0.00032,18.50224]
[1777741204078,20.97,78450.62,96.3,0.31141,0.00032,18.50338]
[1777741204189,20.97,78450.62,96.3,0.31141,0.00032,18.50338]
[1777741209498,20.96,78449.63,96.3,0.31108,0.00032,18.49486]
[1777741214523,20.96,78449.73,96.3,0.31111,0.00032,18.49565]
[1777741216110,20.96,78449.4,96.3,0.31101,0.00032,18.49281]
[1777741221118,20.96,78449.32,96.3,0.31098,0.00032,18.49206]
[1777741226153,20.96,78448.62,96.3,0.31075,0.00032,18.48601]
[1777741231188,20.96,78448.55,96.3,0.31069,0.00032,18.48041]
[1777741236223,20.96,78447.43,96.3,0.31033,0.00032,18.47077]
[1777741242265,20.96,78446.72,96.3,0.3101,0.00032,18.46467]
[1777741246975,20.96,78446.54,96.3,0.31004,0.00032,18.46313]
[1777741251195,20.96,78446.17,96.3,0.30992,0.00032,18.45996]
[1777741253413,20.96,78441.29,96.3,0.30835,0.00032,18.41798]
[1777741259383,20.96,78441.74,96.3,0.30851,0.00032,18.42211]
[1777741265426,20.97,78441.47,96.3,0.30843,0.00032,18.42002]
[1777741275512,20.97,78441.47,96.3,0.30843,0.00032,18.42013]
[1777741279416,20.97,78441.75,96.3,0.30854,0.00032,18.42297]
[1777741280245,20.97,78441.75,96.3,0.30854,0.00032,18.423]
[1777741281795,20.97,78441.75,96.3,0.30854,0.00032,18.423]
[1777741281896,20.97,78441.78,96.3,0.30855,0.00032,18.42312]
[1777741283764,20.97,78441.78,96.3,0.30855,0.00032,18.42312]
[1777741289598,20.97,78442.15,96.3,0.30864,0.00032,18.42578]
[1777741294632,20.96,78442.49,96.3,0.3087,0.00032,18.42342]
[1777741299667,20.96,78442.39,96.3,0.30866,0.00032,18.42221]
[1777741304835,20.96,78442.43,96.3,0.30866,0.00032,18.42242]
[1777741311764,20.96,78442.5,96.3,0.30868,0.00032,18.42275]
[1777741325793,20.96,78442.46,96.3,0.30863,0.00032,18.42167]
[1777741331693,20.95,78442.5,96.3,0.30862,0.00032,18.4213]
[1777741336708,20.95,78442.5,96.3,0.3086,0.00032,18.42083]
[1777741339789,20.95,78442.5,96.3,0.30859,0.00032,18.42064]
[1777741345992,20.95,78442.5,96.3,0.30857,0.00032,18.42011]
[1777741352032,20.95,78442.36,96.3,0.30848,0.00032,18.41356]
[1777741355962,20.95,78442.39,96.3,0.30848,0.00032,18.41363]
[1777741361095,20.94,78442.23,96.3,0.30841,0.00032,18.41188]
[1777741368145,20.94,78441.88,96.3,0.30828,0.00032,18.40843]
[1777741375193,20.94,78441.88,96.3,0.30827,0.00032,18.40803]
[1777741386361,20.94,78441.91,96.3,0.30828,0.00032,18.40823]
[1777741386367,20.94,78441.91,96.3,0.30828,0.00032,18.40823]
[1777741386370,20.94,78441.91,96.3,0.30828,0.00032,18.40823]
[1777741392745,20.94,78441.91,96.3,0.30825,0.00032,18.40742]
[1777741398177,20.94,78441.91,96.3,0.30823,0.00032,18.40703]
[1777741398209,20.94,78441.91,96.3,0.30823,0.00032,18.40703]
[1777741398796,20.93,78441.91,96.3,0.30823,0.00032,18.40697]
[1777741399559,20.93,78438.24,96.3,0.30705,0.00032,18.37511]
[1777741400274,20.93,78434.52,96.3,0.30586,0.00032,18.34268]
[1777741404662,20.93,78434.3,96.3,0.30579,0.00032,18.34078]
[1777741411071,20.94,78432.86,96.3,0.30533,0.00032,18.3283]
[1777741416567,20.94,78432.77,96.3,0.30527,0.00032,18.32276]
[1777741424542,20.94,78432.84,96.3,0.30531,0.00032,18.32371]
[1777741426796,20.94,78432.84,96.3,0.30531,0.00032,18.32371]
[1777741428990,20.94,78437.69,96.3,0.30686,0.00032,18.36618]
[1777741430474,20.94,78438.21,96.3,0.30703,0.00032,18.37071]
[1777741435620,20.94,78439.32,96.3,0.30739,0.00032,18.38029]
[1777741442487,20.94,78439.25,96.3,0.30736,0.00032,18.37964]
[1777741447704,20.94,78439.61,96.3,0.30747,0.00032,18.38264]
[1777741452739,20.94,78438.94,96.3,0.30725,0.00032,18.37676]
[1777741459633,20.94,78439.01,96.3,0.30728,0.00032,18.37733]
[1777741465831,20.94,78438.86,96.3,0.30722,0.00032,18.37592]
[1777741471077,20.94,78438.86,96.3,0.30722,0.00032,18.37583]
[1777741477743,20.94,78438.75,96.3,0.30714,0.00032,18.36978]
[1777741483114,20.93,78438.75,96.3,0.30714,0.00032,18.36965]
[1777741483692,20.93,78438.79,96.3,0.30715,0.00032,18.36998]
[1777741487341,20.93,78435.1,96.3,0.30596,0.00032,18.33776]
[1777741493688,20.93,78433.37,96.3,0.30541,0.00032,18.32272]
[1777741498796,20.94,78433.88,96.3,0.30558,0.00032,18.32736]
[1777741502218,20.94,78434.1,96.3,0.30565,0.00032,18.32937]
[1777741508134,20.94,78433.45,96.3,0.30546,0.00032,18.32392]
[1777741514176,20.94,78433.38,96.3,0.30544,0.00032,18.32354]
[1777741519212,20.94,78432.8,96.3,0.30526,0.00032,18.31868]
[1777741524587,20.94,78432.64,96.3,0.30522,0.00032,18.31742]
[1777741530230,20.94,78432.24,96.3,0.30511,0.00032,18.31431]
[1777741536332,20.94,78427.37,96.3,0.30354,0.00032,18.26726]
[1777741538778,20.95,78425.9,96.3,0.30308,0.00032,18.25452]
[1777741544388,20.95,78424.19,96.3,0.30256,0.00032,18.24025]
[1777741550170,20.95,78423.91,96.3,0.30248,0.00032,18.23792]
[1777741553606,20.95,78423.93,96.3,0.30252,0.00032,18.23915]
[1777741558209,20.96,78423.06,96.3,0.30227,0.00032,18.23209]
[1777741558310,20.96,78420.83,96.3,0.30157,0.00032,18.21267]
[1777741558629,20.96,78420.83,96.3,0.30157,0.00032,18.21267]
[1777741558891,20.96,78420.81,96.3,0.30158,0.00032,18.21278]
[1777741565128,20.96,78420.11,96.3,0.30138,0.00032,18.20732]
[1777741571085,20.97,78420.04,96.3,0.3014,0.00032,18.20782]
[1777741576119,20.97,78420.04,96.3,0.30144,0.00032,18.20893]
[1777741581647,20.98,78419.39,96.3,0.30127,0.00032,18.20425]
[1777741586657,20.98,78419.44,96.3,0.30132,0.00032,18.20544]
[1777741588084,20.98,78419.41,96.3,0.30132,0.00032,18.20554]
[1777741593732,20.99,78415.81,96.3,0.30018,0.00032,18.16975]
[1777741598832,20.99,78416.44,96.3,0.30042,0.00032,18.17639]
[1777741604809,21.0,78417.3,96.3,0.30074,0.00032,18.18541]
[1777741606397,21.0,78417.3,96.3,0.30074,0.00032,18.18541]
[1777741611858,21.0,78417.04,96.3,0.30071,0.00032,18.18444]
[1777741621928,21.01,78417.04,96.3,0.30078,0.00032,18.18634]
[1777741628977,21.01,78417.35,96.3,0.30093,0.00032,18.19039]
[1777741638040,21.02,78417.41,96.3,0.30101,0.00032,18.19257]
[1777741643075,21.02,78417.16,96.3,0.30096,0.00032,18.19126]
[1777741648110,21.03,78417.14,96.3,0.30099,0.00032,18.19199]
[1777741655158,21.03,78417.22,96.3,0.30102,0.00032,18.18897]
[1777741667082,21.04,78417.22,96.3,0.30104,0.00032,18.18968]
[1777741672278,21.05,78417.24,96.3,0.30113,0.00032,18.19214]
[1777741677917,21.05,78417.73,96.3,0.3013,0.00032,18.19682]
[1777741684561,21.05,78417.0,96.3,0.30112,0.00032,18.1917]
[1777741690800,21.06,78416.89,96.3,0.30113,0.00032,18.19191]
[1777741696532,21.06,78416.89,96.3,0.30117,0.00032,18.19292]
[1777741702489,21.07,78416.53,96.3,0.30109,0.00032,18.19088]
[1777741707524,21.07,78416.53,96.3,0.30112,0.00032,18.19171]
[1777741712559,21.07,78416.64,96.3,0.30115,0.00032,18.1885]
[1777741717594,21.08,78415.82,96.3,0.30092,0.00032,18.18212]
[1777741723020,21.08,78417.29,96.3,0.30141,0.00032,18.19586]
[1777741728159,21.08,78417.15,96.3,0.3014,0.00032,18.19552]
[1777741733705,21.09,78416.99,96.3,0.3014,0.00032,18.19531]
[1777741739748,21.09,78416.02,96.3,0.30113,0.00032,18.18775]
[1777741744783,21.1,78415.92,96.3,0.30113,0.00032,18.1877]
[1777741754854,21.1,78415.92,96.3,0.30119,0.00032,18.18933]
[1777741761156,21.11,78415.93,96.3,0.30122,0.00032,18.19032]
[1777741767945,21.11,78415.93,96.3,0.30128,0.00032,18.19185]
[1777741773085,21.12,78416.41,96.3,0.30143,0.00032,18.1921]
[1777741779084,21.12,78416.65,96.3,0.30154,0.00032,18.19521]
[1777741784269,21.13,78417.09,96.3,0.30172,0.00032,18.20029]
[1777741785247,21.13,78420.49,96.3,0.30281,0.00032,18.23036]
[1777741791514,21.13,78420.8,96.3,0.30294,0.00032,18.23403]
[1777741796582,21.13,78425.33,96.3,0.3044,0.00032,18.27423]
[1777741796625,21.13,78425.33,96.3,0.3044,0.00032,18.27423]
[1777741799162,21.14,78433.22,96.3,0.30692,0.00032,18.34294]
[1777741801463,21.14,78433.28,96.3,0.30694,0.00032,18.34349]
[1777741802072,21.14,78433.28,96.3,0.30694,0.00032,18.34352]
[1777741802621,21.14,78433.28,96.3,0.30694,0.00032,18.34352]
[1777741802718,21.14,78433.31,96.3,0.30695,0.00032,18.34381]
[1777741803045,21.14,78433.31,96.3,0.30695,0.00032,18.34381]
[1777741803086,21.14,78433.31,96.3,0.30695,0.00032,18.34381]
[1777741803155,21.14,78433.31,96.3,0.30695,0.00032,18.34381]
[1777741803294,21.14,78433.31,96.3,0.30695,0.00032,18.34381]
[1777741803605,21.14,78442.31,96.3,0.30982,0.00032,18.42098]
[1777741804197,21.14,78450.24,96.3,0.31236,0.00032,18.48822]
[1777741805828,21.14,78448.59,96.3,0.31183,0.00032,18.4743]
[1777741806009,21.14,78448.59,96.3,0.31183,0.00032,18.4743]
[1777741806170,21.14,78448.59,96.3,0.31183,0.00032,18.4743]
[1777741807978,21.14,78449.11,96.3,0.312,0.00032,18.4786]
[1777741811347,21.14,78449.36,96.3,0.31208,0.00032,18.48069]
[1777741814587,21.14,78450.4,96.3,0.31241,0.00032,18.48943]
[1777741816301,21.14,78450.4,96.3,0.31241,0.00032,18.48941]
[1777741817604,21.14,78450.41,96.3,0.31241,0.00032,18.48945]
[1777741820506,21.14,78450.4,96.3,0.3124,0.00032,18.48928]
[1777741826353,21.14,78449.5,96.3,0.31211,0.00032,18.48148]
[1777741831388,21.13,78449.32,96.3,0.312,0.00032,18.47485]
[1777741837300,21.13,78449.97,96.3,0.31221,0.00032,18.48023]
[1777741837315,21.13,78449.97,96.3,0.31221,0.00032,18.48023]
[1777741837376,21.13,78449.97,96.3,0.31221,0.00032,18.48023]
[1777741838437,21.13,78441.98,96.3,0.30964,0.00032,18.41233]
[1777741843695,21.13,78441.37,96.3,0.30945,0.00032,18.40717]
[1777741845819,21.13,78439.7,96.3,0.30892,0.00032,18.39299]
[1777741851528,21.14,78438.14,96.3,0.30843,0.00032,18.37993]
[1777741856563,21.14,78437.78,96.3,0.30833,0.00032,18.3772]
[1777741862606,21.14,78437.74,96.3,0.30834,0.00032,18.37734]
[1777741869655,21.14,78437.25,96.3,0.30821,0.00032,18.37377]
[1777741875697,21.14,78436.76,96.3,0.30807,0.00032,18.37021]
[1777741880732,21.15,78436.95,96.3,0.30816,0.00032,18.3724]
[1777741887305,21.15,78436.67,96.3,0.30808,0.00032,18.37035]
[1777741891205,21.15,78436.7,96.3,0.30812,0.00032,18.37134]
[1777741896844,21.16,78435.67,96.3,0.30779,0.00032,18.35847]
[1777741903000,21.16,78435.71,96.3,0.30782,0.00032,18.35923]
[1777741910942,21.17,78433.01,96.3,0.30702,0.00032,18.33771]
[1777741916984,21.17,78433.29,96.3,0.30715,0.00032,18.34111]
[1777741923773,21.17,78433.29,96.3,0.30716,0.00032,18.34144]
[1777741929070,21.18,78428.61,96.3,0.30574,0.00032,18.30276]
[1777741930520,21.18,78428.61,96.3,0.30574,0.00032,18.30276]
[1777741930621,21.18,78428.32,96.3,0.30566,0.00032,18.30065]
[1777741936119,21.18,78427.3,96.3,0.30536,0.00032,18.2924]
[1777741941155,21.18,78426.89,96.3,0.30525,0.00032,18.28934]
[1777741946190,21.19,78425.36,96.3,0.30478,0.00032,18.27654]
[1777741950868,21.19,78425.33,96.3,0.30478,0.00032,18.27657]
[1777741953459,21.19,78422.62,96.3,0.30389,0.00032,18.24834]
[1777741959177,21.19,78422.57,96.3,0.3039,0.00032,18.24861]
[1777741959195,21.19,78422.57,96.3,0.3039,0.00032,18.24861]
[1777741964526,21.19,78423.21,96.3,0.30413,0.00032,18.25473]
[1777741969302,21.2,78423.19,96.3,0.30414,0.00032,18.25506]
[1777741975393,21.2,78421.54,96.3,0.30364,0.00032,18.2414]
[1777741977815,21.2,78422.09,96.3,0.30382,0.00032,18.24629]
[1777741983511,21.2,78420.29,96.3,0.30328,0.00032,18.23121]
[1777741991505,21.21,78421.3,96.3,0.30363,0.00032,18.24088]
[1777741995893,21.21,78421.62,96.3,0.30373,0.00032,18.24383]
[1777741997800,21.21,78421.62,96.3,0.30374,0.00032,18.244]
[1777742001315,21.21,78421.92,96.3,0.30385,0.00032,18.24702]
[1777742006610,21.21,78421.84,96.3,0.30384,0.00032,18.24672]
[1777742011645,21.21,78422.66,96.3,0.30407,0.00032,18.24921]
[1777742016681,21.21,78423.13,96.3,0.30423,0.00032,18.25359]
[1777742018051,21.21,78423.2,96.3,0.30426,0.00032,18.25426]
[1777742024472,21.22,78422.77,96.3,0.30413,0.00032,18.2509]
[1777742032793,21.22,78422.7,96.3,0.30413,0.00032,18.25089]
[1777742037828,21.22,78422.38,96.3,0.30405,0.00032,18.24843]
[1777742043604,21.22,78422.47,96.3,0.30408,0.00032,18.24946]
[1777742052393,21.22,78422.5,96.3,0.3041,0.00032,18.25003]
[1777742056710,21.22,78423.8,96.3,0.30453,0.00032,18.26179]
[1777742061789,21.23,78422.82,96.3,0.30423,0.00032,18.25352]
[1777742064095,21.23,78428.32,96.3,0.30598,0.00032,18.30129]
[1777742070060,21.23,78433.26,96.3,0.30754,0.00032,18.34365]
[1777742076102,21.23,78433.27,96.3,0.30751,0.00032,18.33869]
[1777742081618,21.23,78434.76,96.3,0.30798,0.00032,18.3514]
[1777742087567,21.23,78435.35,96.3,0.30816,0.00032,18.35631]
[1777742093871,21.22,78434.22,96.3,0.3078,0.00032,18.34653]
[1777742098256,21.22,78428.0,96.3,0.30582,0.00032,18.29309]
[1777742103291,21.23,78426.44,96.3,0.30534,0.00032,18.27987]
[1777742105380,21.23,78426.54,96.3,0.30537,0.00032,18.28078]
[1777742105481,21.23,78426.08,96.3,0.30523,0.00032,18.27686]
[1777742111346,21.23,78426.49,96.3,0.30539,0.00032,18.28126]
[1777742116357,21.23,78427.13,96.3,0.30561,0.00032,18.28733]
[1777742122423,21.24,78431.43,96.3,0.30701,0.00032,18.32518]
[1777742127459,21.24,78431.41,96.3,0.30702,0.00032,18.32546]
[1777742133960,21.24,78431.41,96.3,0.30703,0.00032,18.32565]
[1777742143609,21.24,78431.42,96.3,0.30702,0.00032,18.32152]
[1777742146571,21.25,78431.42,96.3,0.30704,0.00032,18.32221]
[1777742146627,21.25,78431.42,96.3,0.30705,0.00032,18.32241]
[1777742158764,21.25,78430.99,96.3,0.30692,0.00032,18.31877]
[1777742163184,21.25,78430.71,96.3,0.30683,0.00032,18.31639]
[1777742171078,21.25,78430.56,96.3,0.30678,0.00032,18.31513]
[1777742171855,21.25,78430.71,96.3,0.30682,0.00032,18.31625]
[1777742178113,21.24,78432.92,96.3,0.3075,0.00032,18.33443]
[1777742180521,21.24,78432.95,96.3,0.30748,0.00032,18.33407]
[1777742183940,21.23,78439.65,96.3,0.30957,0.00032,18.39014]
[1777742188975,21.18,78439.45,96.3,0.30906,0.00032,18.37684]
[1777742189505,21.18,78439.45,96.3,0.30906,0.00032,18.37684]
[1777742189563,21.18,78439.45,96.3,0.30906,0.00032,18.37684]
[1777742191079,21.16,78439.19,96.3,0.30877,0.00032,18.36529]
[1777742191112,21.16,78439.19,96.3,0.30877,0.00032,18.36529]
[1777742196899,21.16,78438.01,96.3,0.30836,0.00032,18.35419]
[1777742204081,21.15,78440.63,96.3,0.30913,0.00032,18.37488]
[1777742209158,21.15,78440.55,96.3,0.30908,0.00032,18.37355]
[1777742214318,21.14,78440.75,96.3,0.30909,0.00032,18.37399]
[1777742219395,21.14,78440.74,96.3,0.30907,0.00032,18.37349]
[1777742221416,21.14,78440.74,96.3,0.30903,0.00032,18.37246]
[1777742222971,21.13,78440.74,96.3,0.30902,0.00032,18.37205]
[1777742228249,21.13,78445.14,96.3,0.31038,0.00032,18.40826]
[1777742233284,21.12,78446.25,96.3,0.31069,0.00032,18.41658]
[1777742238318,21.12,78445.32,96.3,0.31035,0.00032,18.40758]
[1777742243603,21.12,78445.35,96.3,0.31034,0.00032,18.40741]
[1777742251409,21.1,78445.35,96.3,0.31021,0.00032,18.40003]
[1777742257035,21.1,78444.95,96.3,0.31005,0.00032,18.39593]
[1777742264747,21.09,78445.22,96.3,0.31007,0.00032,18.39637]
[1777742270327,21.08,78443.59,96.3,0.30947,0.00032,18.38059]
[1777742276585,21.08,78443.81,96.3,0.30948,0.00032,18.38083]
[1777742281621,21.07,78443.78,96.3,0.30943,0.00032,18.37942]
[1777742282912,21.07,78443.78,96.3,0.30943,0.00032,18.37942]
[1777742284642,21.07,78434.93,96.3,0.30657,0.00032,18.30258]
[1777742286894,21.07,78431.44,96.3,0.30545,0.00032,18.27213]
[1777742292698,21.06,78429.47,96.3,0.30478,0.00032,18.2541]
[1777742297733,21.06,78429.74,96.3,0.30485,0.00032,18.25586]
[1777742303775,21.06,78428.93,96.3,0.30456,0.00032,18.2481]
[1777742309461,21.06,78428.93,96.3,0.30456,0.00032,18.24788]
[1777742314856,21.05,78428.75,96.3,0.30442,0.00032,18.24039]
[1777742319891,21.05,78430.11,96.3,0.30484,0.00032,18.25176]
[1777742324926,21.05,78430.25,96.3,0.30487,0.00032,18.25249]
[1777742329963,21.05,78429.53,96.3,0.30462,0.00032,18.24576]
[1777742337909,21.05,78429.53,96.3,0.30461,0.00032,18.24559]
[1777742343843,21.04,78429.53,96.3,0.30458,0.00032,18.24483]
[1777742350106,21.04,78429.53,96.3,0.30456,0.00032,18.24408]
[1777742355141,21.04,78429.41,96.3,0.3045,0.00032,18.24266]
[1777742365211,21.04,78429.41,96.3,0.30448,0.00032,18.242]
[1777742366651,21.04,78429.41,96.3,0.30448,0.00032,18.242]
[1777742369632,21.03,78436.05,96.3,0.30659,0.00032,18.29951]
[1777742377295,21.03,78433.14,96.3,0.30559,0.00032,18.26856]
[1777742382330,21.03,78432.16,96.3,0.30527,0.00032,18.25974]
[1777742388407,21.03,78432.23,96.3,0.30528,0.00032,18.26015]
[1777742394414,21.03,78433.1,96.3,0.30555,0.00032,18.26734]
[1777742395770,21.03,78433.1,96.3,0.30555,0.00032,18.26734]
[1777742401463,21.03,78432.8,96.3,0.30544,0.00032,18.26441]
[1777742406514,21.03,78433.27,96.3,0.30558,0.00032,18.26829]
[1777742409905,21.03,78429.97,96.3,0.30452,0.00032,18.2394]
[1777742410650,21.03,78429.99,96.3,0.30453,0.00032,18.23954]
[1777742415164,21.03,78430.1,96.3,0.30456,0.00032,18.24045]
[1777742420605,21.02,78429.58,96.3,0.30439,0.00032,18.2358]
[1777742422045,21.02,78429.58,96.3,0.30439,0.00032,18.2358]
[1777742426032,21.02,78429.79,96.3,0.30446,0.00032,18.23755]
[1777742426790,21.02,78429.79,96.3,0.30445,0.00032,18.23751]
[1777742432689,21.02,78427.66,96.3,0.30373,0.00032,18.21364]
[1777742439257,21.02,78426.87,96.3,0.30347,0.00032,18.20657]
[1777742444749,21.02,78426.47,96.3,0.30333,0.00032,18.20286]
[1777742448472,21.02,78426.57,96.3,0.30336,0.00032,18.20358]
[1777742449298,21.02,78426.57,96.3,0.30336,0.00032,18.20358]
[1777742452016,21.02,78426.57,96.3,0.30336,0.00032,18.20344]
[1777742453420,21.02,78426.57,96.3,0.30335,0.00032,18.20339]
[1777742461892,21.02,78424.49,96.3,0.30267,0.00032,18.18456]
[1777742469627,21.02,78424.94,96.3,0.30281,0.00032,18.18846]
[1777742484047,21.02,78424.94,96.3,0.30279,0.00032,18.1878]
[1777742489049,21.01,78424.94,96.3,0.30278,0.00032,18.18767]
[1777742491133,21.01,78424.94,96.3,0.30278,0.00032,18.18767]
[1777742497139,21.01,78424.97,96.3,0.30275,0.00032,18.18276]
[1777742502174,21.01,78424.84,96.3,0.3027,0.00032,18.18152]
[1777742507274,21.01,78424.63,96.3,0.30263,0.00032,18.17961]
[1777742513252,21.01,78424.59,96.3,0.30261,0.00032,18.17914]
[1777742519294,21.01,78425.07,96.3,0.30276,0.00032,18.18323]
[1777742527350,21.01,78428.77,96.3,0.30393,0.00032,18.21532]
[1777742533262,21.01,78428.46,96.3,0.30382,0.00032,18.21241]
[1777742538427,21.01,78428.42,96.3,0.30379,0.00032,18.21156]
[1777742546937,21.01,78428.88,96.3,0.30393,0.00032,18.21534]
[1777742552576,21.0,78429.22,96.3,0.30397,0.00032,18.21269]
[1777742557914,21.0,78429.29,96.3,0.30398,0.00032,18.21289]
[1777742564609,21.0,78429.42,96.3,0.304,0.00032,18.21361]
[1777742570454,21.0,78429.42,96.3,0.304,0.00032,18.21361]
[1777742570460,21.0,78429.42,97.5,0.304,0.00032,18.21361]
[1777742570481,21.0,78429.42,97.5,0.304,0.00032,18.21361]
[1777742570853,21.0,78429.39,97.5,0.30398,0.00032,18.21305]
[1777742576693,21.0,78429.43,97.5,0.304,0.00032,18.21361]
[1777742581728,21.0,78429.32,97.5,0.30398,0.00032,18.21283]
[1777742586476,21.0,78428.94,97.5,0.30386,0.00032,18.20963]
[1777742586944,21.0,78428.94,97.5,0.30386,0.00032,18.20963]
[1777742587045,21.0,78428.8,97.5,0.30383,0.00032,18.20869]
[1777742588507,21.0,78428.57,97.5,0.30375,0.00032,18.20667]
[1777742589433,21.0,78428.32,97.5,0.30369,0.00032,18.20485]
[1777742594819,21.0,78425.34,97.5,0.30274,0.00032,18.17886]
[1777742599856,21.01,78425.23,97.5,0.30272,0.00032,18.17816]
[1777742606695,21.01,78424.78,97.5,0.30258,0.00032,18.1744]
[1777742609606,21.01,78424.78,97.5,0.30259,0.00032,18.17452]
[1777742610211,21.01,78424.78,97.5,0.30259,0.00032,18.17465]
[1777742615676,21.01,78427.99,97.5,0.30357,0.00032,18.19774]
[1777742616560,21.01,78427.99,97.5,0.30357,0.00032,18.19769]
[1777742624024,21.0,78430.23,97.5,0.30427,0.00032,18.21688]
[1777742633087,21.0,78430.22,97.5,0.30424,0.00032,18.21614]
[1777742638122,21.0,78428.59,97.5,0.30371,0.00032,18.20151]
[1777742643157,21.0,78427.01,97.5,0.30319,0.00032,18.18733]
[1777742648192,21.0,78425.7,97.5,0.30276,0.00032,18.17556]
[1777742653708,21.0,78425.36,97.5,0.30265,0.00032,18.1724]
[1777742659084,21.0,78425.36,97.5,0.30265,0.00032,18.17236]
[1777742659269,21.0,78425.29,97.5,0.30262,0.00032,18.17151]
[1777742664324,21.0,78424.94,97.5,0.30251,0.00032,18.16858]
[1777742669837,21.0,78424.67,97.5,0.30243,0.00032,18.16645]
[1777742671439,21.0,78420.48,97.5,0.3011,0.00032,18.1294]
[1777742671541,21.0,78417.25,97.5,0.30003,0.00032,18.09572]
[1777742677519,21.0,78416.91,97.5,0.29993,0.00032,18.0928]
[1777742683418,21.0,78414.76,97.5,0.29925,0.00032,18.07382]
[1777742688624,21.0,78417.23,97.5,0.30005,0.00032,18.09613]
[1777742695385,21.0,78420.42,97.5,0.30107,0.00032,18.12468]
[1777742700316,21.0,78426.7,97.5,0.30307,0.00032,18.18021]
[1777742700556,21.0,78427.04,97.5,0.30318,0.00032,18.18318]
[1777742700861,21.0,78427.04,97.5,0.30318,0.00032,18.18318]
[1777742701335,21.0,78427.04,97.5,0.30318,0.00032,18.18318]
[1777742701336,21.0,78427.04,97.5,0.30318,0.00032,18.18318]
[1777742702036,21.0,78426.97,97.5,0.30315,0.00032,18.18243]
[1777742702888,21.0,78426.23,97.5,0.30291,0.00032,18.17578]
[1777742708613,21.0,78426.89,97.5,0.3031,0.00032,18.18084]
[1777742716670,20.99,78426.7,97.5,0.303,0.00032,18.17818]
[1777742721705,20.99,78426.52,97.5,0.30292,0.00032,18.17601]
[1777742727117,20.99,78426.13,97.5,0.30277,0.00032,18.172]
[1777742729856,20.99,78425.67,97.5,0.30262,0.00032,18.16772]
[1777742729928,20.99,78425.67,97.5,0.30262,0.00032,18.16772]
[1777742737817,20.98,78425.45,97.5,0.30247,0.00032,18.15982]
[1777742739880,20.98,78425.45,97.5,0.30247,0.00032,18.15982]
[1777742746682,20.98,78425.41,97.5,0.30243,0.00032,18.15874]
[1777742757083,20.98,78425.37,97.5,0.3024,0.00032,18.15777]
[1777742759428,20.97,78425.37,97.5,0.30237,0.00032,18.15695]
[1777742759526,20.97,78425.78,97.5,0.30249,0.00032,18.16048]
[1777742760026,20.97,78425.78,97.5,0.30249,0.00032,18.16048]
[1777742766013,20.97,78431.85,97.5,0.30443,0.00032,18.21376]
[1777742771048,20.97,78431.53,97.5,0.30432,0.00032,18.21074]
[1777742776083,20.97,78431.32,97.5,0.30425,0.00032,18.20871]
[1777742781119,20.97,78431.32,97.5,0.30424,0.00032,18.20853]
[1777742786153,20.97,78431.42,97.5,0.30426,0.00032,18.20923]
[1777742791225,20.97,78431.39,97.5,0.30425,0.00032,18.20881]
[1777742791251,20.97,78431.39,97.5,0.30425,0.00032,18.20881]
[1777742799016,20.97,78431.39,97.5,0.3042,0.00032,18.20364]
[1777742810272,20.97,78431.32,97.5,0.30417,0.00032,18.20275]
[1777742817257,20.97,78429.01,97.5,0.30342,0.00032,18.1821]
[1777742818014,20.97,78429.01,97.5,0.30341,0.00032,18.18204]
[1777742824420,20.96,78429.01,97.5,0.30339,0.00032,18.1815]
[1777742830462,20.96,78429.36,97.5,0.30349,0.00032,18.184]
[1777742835497,20.96,78429.57,97.5,0.30353,0.00032,18.18535]
[1777742840532,20.96,78429.35,97.5,0.30344,0.00032,18.18291]
[1777742845567,20.95,78429.59,97.5,0.3035,0.00032,18.18452]
[1777742846797,20.95,78431.0,97.5,0.30395,0.00032,18.19683]
[1777742852616,20.95,78430.77,97.5,0.30383,0.00032,18.18954]
[1777742860264,20.95,78430.18,97.5,0.30363,0.00032,18.18418]
[1777742866666,20.95,78430.15,97.5,0.3036,0.00032,18.18336]
[1777742875779,20.95,78429.97,97.5,0.3035,0.00032,18.18066]
[1777742883785,20.94,78429.97,97.5,0.30349,0.00032,18.18036]
[1777742889877,20.94,78430.01,97.5,0.30346,0.00032,18.17963]
[1777742894913,20.94,78430.57,97.5,0.30362,0.00032,18.18408]
[1777742899938,20.94,78430.59,97.5,0.30362,0.00032,18.18385]
[1777742905004,20.93,78431.63,97.5,0.30393,0.00032,18.1924]
[1777742911028,20.93,78431.01,97.5,0.30366,0.00032,18.1813]
[1777742916064,20.93,78431.7,97.5,0.30387,0.00032,18.18688]
[1777742927455,20.93,78431.33,97.5,0.30374,0.00032,18.18333]
[1777742934189,20.92,78431.84,97.5,0.30385,0.00032,18.18636]
[1777742938157,20.92,78433.43,97.5,0.30435,0.00032,18.20007]
[1777742940556,20.92,78432.22,97.5,0.30395,0.00032,18.18928]
[1777742946343,20.92,78433.06,97.5,0.30422,0.00032,18.19648]
[1777742947384,20.92,78433.06,97.5,0.30421,0.00032,18.19645]
[1777742948770,20.92,78433.48,97.5,0.30435,0.00032,18.20011]
[1777742953899,20.92,78433.57,97.5,0.30437,0.00032,18.20068]
[1777742955701,20.92,78433.61,97.5,0.30438,0.00032,18.201]
[1777742957868,20.92,78433.61,97.5,0.30438,0.00032,18.20097]
[1777742958646,20.92,78433.61,97.5,0.30438,0.00032,18.20097]
[1777742959274,20.92,78433.61,97.5,0.30437,0.00032,18.20086]
[1777742960163,20.92,78433.61,97.5,0.30437,0.00032,18.20083]
[1777742960901,20.92,78433.61,97.5,0.30437,0.00032,18.2008]
[1777742964636,20.92,78433.64,97.5,0.30438,0.00032,18.20099]
[1777742968649,20.91,78439.98,97.5,0.30641,0.00032,18.25633]
[1777742971577,20.91,78446.4,97.5,0.30844,0.00032,18.30687]
[1777742972059,20.91,78446.4,97.5,0.30844,0.00032,18.30687]
[1777742977276,20.91,78449.3,97.5,0.30935,0.00032,18.33129]
[1777742984721,20.91,78450.41,97.5,0.30969,0.00032,18.34021]
[1777742990582,20.9,78448.3,97.5,0.30896,0.00032,18.32093]
[1777742995617,20.9,78445.37,97.5,0.308,0.00032,18.29513]
[1777742997785,20.9,78444.17,97.5,0.30761,0.00032,18.28464]
[1777742997858,20.9,78433.73,97.5,0.30424,0.00032,18.19324]
[1777742997946,20.9,78433.73,97.5,0.30424,0.00032,18.19324]
[1777742997970,20.9,78433.73,97.5,0.30424,0.00032,18.19324]
[1777742998638,20.9,78419.77,97.5,0.29976,0.00032,18.06922]
[1777743001778,20.9,78418.19,97.5,0.29926,0.00032,18.05531]
[1777743003673,20.9,78424.58,97.5,0.30132,0.00032,18.11281]
[1777743009715,20.9,78428.67,97.5,0.30264,0.00032,18.14939]
[1777743014751,20.9,78431.0,97.5,0.30339,0.00032,18.17009]
[1777743025829,20.9,78431.12,97.5,0.30343,0.00032,18.1711]
[1777743034188,20.9,78431.12,97.5,0.30343,0.00032,18.1711]
[1777743037562,20.9,78431.15,97.5,0.30339,0.00032,18.1662]
[1777743043024,20.9,78431.22,97.5,0.30341,0.00032,18.16678]
[1777743045907,20.9,78431.3,97.5,0.30344,0.00032,18.16738]
[1777743049643,20.9,78432.37,97.5,0.30378,0.00032,18.17672]
[1777743049792,20.9,78432.37,97.5,0.30378,0.00032,18.17672]
[1777743051007,20.9,78440.62,97.5,0.30643,0.00032,18.24901]
[1777743053152,20.9,78446.77,97.5,0.30841,0.00032,18.30229]
[1777743059064,20.9,78447.25,97.5,0.30854,0.00032,18.30569]
[1777743062824,20.9,78447.29,97.5,0.30854,0.00032,18.30567]
[1777743062926,20.9,78449.9,97.5,0.30938,0.00032,18.32809]
[1777743063990,20.9,78450.7,97.5,0.30964,0.00032,18.33499]
[1777743064118,20.9,78450.7,97.5,0.30964,0.00032,18.33499]
[1777743069524,20.89,78450.78,97.5,0.30966,0.00032,18.33553]
[1777743074713,20.89,78451.57,97.5,0.30989,0.00032,18.34167]
[1777743082225,20.89,78452.57,97.5,0.31017,0.00032,18.34912]
[1777743087227,20.88,78452.57,97.5,0.31015,0.00032,18.34872]
[1777743091424,20.88,78452.01,97.5,0.30996,0.00032,18.34352]
[1777743096670,20.88,78452.41,97.5,0.31003,0.00033,18.34151]
[1777743103990,20.88,78452.38,97.5,0.31001,0.00033,18.34104]
[1777743109414,20.88,78452.34,97.5,0.30997,0.00033,18.33994]
[1777743115182,20.88,78452.45,97.5,0.31,0.00033,18.34064]
[1777743120491,20.87,78458.96,97.5,0.31209,0.00033,18.39584]
[1777743125557,20.87,78458.96,97.5,0.31209,0.00033,18.39584]
[1777743131309,20.87,78458.96,97.5,0.31205,0.00033,18.39477]
[1777743141637,20.86,78458.56,97.5,0.31187,0.00033,18.39015]
[1777743149694,20.86,78458.18,97.5,0.31171,0.00033,18.38596]
[1777743155770,20.86,78457.93,97.5,0.31157,0.00033,18.37848]
[1777743160887,20.85,78457.82,97.5,0.31151,0.00033,18.3768]
[1777743167408,20.85,78457.86,97.5,0.31149,0.00033,18.37624]
[1777743170517,20.85,78453.13,97.5,0.30993,0.00033,18.33509]
[1777743176886,20.85,78452.03,97.5,0.30956,0.00033,18.32532]
[1777743180310,20.85,78451.45,97.5,0.30937,0.00033,18.32023]
[1777743182860,20.84,78450.83,97.5,0.30916,0.00033,18.3147]
[1777743189978,20.84,78450.97,97.5,0.3092,0.00033,18.31572]
[1777743193814,20.84,78450.69,97.5,0.3091,0.00033,18.31325]
[1777743196392,20.84,78448.95,97.5,0.30853,0.00033,18.29799]
[1777743202078,20.84,78448.02,97.5,0.30821,0.00032,18.28942]
[1777743202250,20.84,78448.02,97.5,0.30821,0.00032,18.28942]
[1777743203086,20.84,78448.0,97.5,0.3082,0.00032,18.28916]
[1777743203144,20.84,78448.0,97.5,0.3082,0.00032,18.28916]
[1777743204205,20.84,78447.31,97.5,0.30797,0.00032,18.28306]
[1777743204255,20.84,78447.31,97.5,0.30797,0.00032,18.28306]
[1777743205147,20.84,78446.65,97.5,0.30776,0.00032,18.27723]
[1777743205207,20.84,78446.65,97.5,0.30776,0.00032,18.27723]
[1777743210692,20.83,78443.66,97.5,0.30673,0.00032,18.2497]
[1777743217184,20.82,78442.34,97.5,0.30613,0.00032,18.22951]
[1777743222219,20.82,78440.45,97.5,0.3055,0.00032,18.21264]
[1777743228492,20.82,78440.56,97.5,0.30553,0.00032,18.21352]
[1777743233984,20.81,78443.89,97.5,0.3066,0.00032,18.24236]
[1777743239338,20.81,78444.47,97.5,0.30674,0.00032,18.24609]
[1777743247394,20.81,78444.31,97.5,0.30666,0.00032,18.24405]
[1777743256457,20.8,78443.98,97.5,0.30653,0.00032,18.24046]
[1777743262499,20.8,78444.96,97.5,0.30683,0.00032,18.24858]
[1777743272027,20.8,78445.03,97.5,0.30684,0.00032,18.24895]
[1777743277608,20.79,78445.95,97.5,0.30706,0.00033,18.25099]
[1777743282904,20.79,78445.78,97.5,0.307,0.00033,18.24925]
[1777743285169,20.79,78445.95,97.5,0.30704,0.00033,18.2505]
[1777743286057,20.79,78452.65,97.5,0.30922,0.00033,18.30875]
[1777743291706,20.79,78455.03,97.5,0.30997,0.00033,18.32868]
[1777743296741,20.79,78454.82,97.5,0.30988,0.00033,18.32626]
[1777743302783,20.78,78454.32,97.5,0.30969,0.00033,18.32122]
[1777743308199,20.78,78454.47,97.5,0.30972,0.00033,18.32204]
[1777743314867,20.78,78456.47,97.5,0.31033,0.00033,18.33833]
[1777743315913,20.78,78456.47,98.8,0.31033,0.00033,18.33833]
[1777743315924,20.78,78456.47,99.0,0.31033,0.00033,18.33833]
[1777743319373,20.77,78459.49,99.0,0.3113,0.00033,18.36388]
[1777743319584,20.77,78459.49,99.0,0.3113,0.00033,18.36388]
[1777743326028,20.77,78460.46,99.0,0.31159,0.00033,18.3715]
[1777743326550,20.77,78460.46,99.0,0.31159,0.00033,18.37137]
[1777743326694,20.77,78460.46,99.0,0.31159,0.00033,18.37137]
[1777743327247,20.77,78460.46,99.0,0.31159,0.00033,18.37137]
[1777743327959,20.77,78464.27,99.0,0.31283,0.00033,18.40391]
[1777743328052,20.77,78470.94,99.0,0.31502,0.00033,18.46061]
[1777743331610,20.77,78472.58,99.0,0.31556,0.00033,18.47456]
[1777743332026,20.77,78472.58,99.0,0.31556,0.00033,18.47456]
[1777743333015,20.77,78472.65,99.0,0.31555,0.00033,18.47021]
[1777743333016,20.77,78472.65,99.0,0.31555,0.00033,18.47021]
[1777743333115,20.77,78472.65,99.0,0.31555,0.00033,18.47027]
[1777743333862,20.77,78472.65,99.0,0.31555,0.00033,18.47027]
[1777743334106,20.77,78472.51,99.0,0.31551,0.00033,18.46919]
[1777743340042,20.77,78473.32,99.0,0.31578,0.00033,18.47615]
[1777743345142,20.77,78475.95,99.0,0.31665,0.00033,18.49832]
[1777743351291,20.77,78478.35,99.0,0.31744,0.00033,18.51841]
[1777743351895,20.77,78478.35,99.0,0.31744,0.00033,18.51841]
[1777743351996,20.77,78478.35,99.0,0.31743,0.00033,18.51838]
[1777743357005,20.77,78478.17,99.0,0.31738,0.00033,18.51708]
[1777743357165,20.77,78477.91,99.0,0.3173,0.00033,18.51503]
[1777743362200,20.77,78477.88,99.0,0.31729,0.00033,18.5147]
[1777743367235,20.77,78478.07,99.0,0.31735,0.00033,18.51618]
[1777743373277,20.77,78478.03,99.0,0.31733,0.00033,18.51565]
[1777743382339,20.77,78478.49,99.0,0.31746,0.00033,18.51914]
[1777743388382,20.77,78478.51,99.0,0.31746,0.00033,18.51899]
[1777743393418,20.77,78478.64,99.0,0.31745,0.00033,18.51484]
[1777743398453,20.76,78479.1,99.0,0.31759,0.00033,18.5184]
[1777743403487,20.76,78479.22,99.0,0.31762,0.00033,18.51907]
[1777743411153,20.76,78479.12,99.0,0.31758,0.00033,18.51817]
[1777743412158,20.76,78479.65,99.0,0.31774,0.00033,18.52212]
[1777743414873,20.76,78480.41,99.0,0.31798,0.00033,18.52841]
[1777743415082,20.76,78480.41,99.0,0.31798,0.00033,18.52841]
[1777743415296,20.76,78481.04,99.0,0.31818,0.00033,18.53344]
[1777743418206,20.76,78481.88,99.0,0.31846,0.00033,18.54047]
[1777743418209,20.76,78481.88,99.0,0.31846,0.00033,18.54047]
[1777743421401,20.76,78481.92,99.0,0.31847,0.00033,18.54071]
[1777743421614,20.76,78481.82,99.0,0.31843,0.00033,18.5397]
[1777743430030,20.76,78481.82,99.0,0.31843,0.00033,18.53971]
[1777743430219,20.76,78481.82,99.0,0.31843,0.00033,18.53971]
[1777743430321,20.76,78481.82,99.0,0.31843,0.00033,18.53971]
[1777743431001,20.76,78481.82,99.0,0.31843,0.00033,18.53971]
[1777743431103,20.76,78481.82,99.0,0.31843,0.00033,18.53963]
[1777743436719,20.76,78481.66,99.0,0.31838,0.00033,18.53831]
[1777743444665,20.76,78481.66,99.0,0.31838,0.00033,18.53832]
[1777743449810,20.76,78480.99,99.0,0.31816,0.00033,18.53278]
[1777743460886,20.76,78479.12,99.0,0.31751,0.00033,18.51242]
[1777743467936,20.76,78478.71,99.0,0.31738,0.00033,18.50913]
[1777743473143,20.76,78478.82,99.0,0.31742,0.00033,18.51009]
[1777743478196,20.76,78478.89,99.0,0.31745,0.00033,18.51081]
[1777743478297,20.76,78478.89,99.0,0.31745,0.00033,18.51083]
[1777743479001,20.76,78478.89,99.0,0.31745,0.00033,18.51083]
[1777743479102,20.76,78478.89,99.0,0.31745,0.00033,18.51076]
[1777743481454,20.76,78478.89,99.0,0.31745,0.00033,18.51076]
[1777743481555,20.76,78478.89,99.0,0.31745,0.00033,18.51079]
[1777743486845,20.76,78478.89,99.0,0.31743,0.00033,18.51044]
[1777743486862,20.76,78478.89,99.0,0.31743,0.00033,18.51037]
[1777743492104,20.76,78478.6,99.0,0.31734,0.00033,18.50801]
[1777743497139,20.76,78478.03,99.0,0.31715,0.00033,18.50331]
[1777743498688,20.76,78477.56,99.0,0.317,0.00033,18.49938]
[1777743499153,20.76,78477.37,99.0,0.31694,0.00033,18.4978]
[1777743500051,20.76,78477.37,99.0,0.31694,0.00033,18.4978]
[1777743500160,20.76,78477.39,99.0,0.31694,0.00033,18.49791]
[1777743504315,20.76,78477.42,99.0,0.31695,0.00033,18.49823]
[1777743504446,20.76,78477.42,99.0,0.31695,0.00033,18.49823]
[1777743510230,20.76,78478.23,99.0,0.31722,0.00033,18.50516]
[1777743510817,20.76,78478.23,99.0,0.31722,0.00033,18.50516]
[1777743511897,20.76,78477.57,99.0,0.31697,0.00033,18.49467]
[1777743512674,20.76,78477.56,99.0,0.31696,0.00033,18.49454]
[1777743513369,20.76,78477.56,99.0,0.31696,0.00033,18.49454]
[1777743517952,20.76,78478.07,99.0,0.31714,0.00033,18.49893]
[1777743523171,20.76,78477.98,99.0,0.3171,0.00033,18.49798]
[1777743528394,20.76,78478.05,99.0,0.31711,0.00033,18.49837]
[1777743533536,20.76,78478.08,99.0,0.31711,0.00033,18.49827]
[1777743538913,20.75,78478.01,99.0,0.31708,0.00033,18.49743]
[1777743545189,20.75,78477.81,99.0,0.31701,0.00033,18.49561]
[1777743550513,20.75,78472.03,99.0,0.31508,0.00033,18.44648]
[1777743554753,20.75,78465.86,99.0,0.31305,0.00033,18.39397]
[1777743557882,20.75,78464.93,99.0,0.31275,0.00033,18.38613]
[1777743557964,20.75,78464.93,99.0,0.31275,0.00033,18.38613]
[1777743563604,20.76,78462.76,99.0,0.31206,0.00033,18.36797]
[1777743569951,20.76,78462.9,99.0,0.31211,0.00033,18.36948]
[1777743574071,20.76,78462.92,99.0,0.3121,0.00033,18.36521]
[1777743574173,20.76,78462.99,99.0,0.31214,0.00033,18.36612]
[1777743579822,20.76,78462.96,99.0,0.31214,0.00033,18.36621]
[1777743579997,20.76,78462.96,99.0,0.31214,0.00033,18.36621]
[1777743585758,20.77,78465.8,99.0,0.31311,0.00033,18.39142]
[1777743590793,20.77,78465.86,99.0,0.31315,0.00033,18.39242]
[1777743595828,20.77,78465.59,99.0,0.31308,0.00033,18.39062]
[1777743598772,20.77,78465.59,99.0,0.31309,0.00033,18.39082]
[1777743598806,20.77,78465.59,99.0,0.31309,0.00033,18.39082]
[1777743598907,20.77,78465.59,99.0,0.3131,0.00033,18.39116]
[1777743604891,20.77,78463.9,99.0,0.31256,0.00033,18.37708]
[1777743607003,20.78,78463.97,99.0,0.31259,0.00033,18.37776]
[1777743607562,20.78,78463.97,99.0,0.31259,0.00033,18.37792]
[1777743613955,20.78,78463.92,99.0,0.31262,0.00033,18.3785]
[1777743618990,20.78,78463.63,99.0,0.31255,0.00033,18.37673]
[1777743624026,20.79,78461.85,99.0,0.312,0.00033,18.3622]
[1777743629061,20.79,78461.0,99.0,0.31175,0.00033,18.3557]
[1777743634096,20.79,78460.92,99.0,0.31171,0.00033,18.35083]
[1777743639131,20.81,78455.53,99.0,0.31012,0.00033,18.30875]
[1777743644166,20.82,78454.67,99.0,0.30987,0.00033,18.30227]
[1777743649202,20.82,78455.48,99.0,0.31018,0.00033,18.31018]
[1777743654904,20.83,78456.47,99.0,0.31053,0.00033,18.3194]
[1777743660279,20.83,78456.37,99.0,0.31054,0.00033,18.31968]
[1777743665348,20.83,78456.37,99.0,0.31056,0.00033,18.32016]
[1777743671716,20.84,78454.61,99.0,0.31003,0.00033,18.30617]
[1777743678644,20.84,78455.12,99.0,0.31022,0.00033,18.31125]
[1777743690489,20.85,78455.2,99.0,0.31035,0.00033,18.31454]
[1777743693570,20.85,78454.91,99.0,0.31023,0.00033,18.3074]
[1777743693625,20.86,78454.87,99.0,0.31022,0.00033,18.30723]
[1777743700561,20.86,78455.15,99.0,0.31034,0.00033,18.31038]
[1777743702694,20.86,78455.04,99.0,0.31031,0.00033,18.30953]
[1777743703582,20.86,78453.81,99.0,0.30992,0.00033,18.29914]
[1777743704772,20.86,78453.81,99.0,0.30992,0.00033,18.29914]
[1777743705441,20.86,78453.81,99.0,0.30992,0.00033,18.29914]
[1777743709283,20.86,78453.59,99.0,0.30986,0.00033,18.29756]
[1777743711720,20.86,78446.6,99.0,0.3076,0.00032,18.23743]
[1777743713825,20.86,78446.6,99.0,0.3076,0.00032,18.23743]
[1777743720152,20.87,78445.85,99.0,0.30737,0.00032,18.23141]
[1777743726581,20.87,78445.49,99.0,0.30727,0.00032,18.22869]
[1777743732065,20.87,78444.46,99.0,0.30695,0.00032,18.2201]
[1777743742854,20.87,78444.74,99.0,0.30707,0.00032,18.22327]
[1777743747890,20.87,78444.34,99.0,0.30695,0.00032,18.22005]
[1777743753931,20.88,78444.34,99.0,0.30693,0.00032,18.21535]
[1777743760981,20.88,78443.74,99.0,0.30674,0.00032,18.21046]
[1777743768029,20.88,78443.34,99.0,0.30663,0.00032,18.20731]
[1777743775079,20.88,78443.35,99.0,0.30665,0.00032,18.20781]
[1777743780674,20.88,78442.26,99.0,0.3063,0.00032,18.19847]
[1777743793262,20.88,78441.34,99.0,0.30603,0.00032,18.19107]
[1777743798290,20.89,78441.34,99.0,0.3061,0.00032,18.193]
[1777743803702,20.89,78441.34,99.0,0.30611,0.00032,18.19315]
[1777743817079,20.9,78441.31,99.0,0.30615,0.00032,18.19436]
[1777743821421,20.91,78439.53,99.0,0.3056,0.00032,18.17559]
[1777743821523,20.91,78438.62,99.0,0.30532,0.00032,18.16779]
[1777743823524,20.91,78438.19,99.0,0.30518,0.00032,18.164]
[1777743826756,20.91,78429.09,99.0,0.30223,0.00032,18.0834]
[1777743828795,20.91,78424.81,99.0,0.30085,0.00032,18.04529]
[1777743829476,20.91,78422.45,99.0,0.30009,0.00032,18.02421]
[1777743834521,20.91,78419.51,99.0,0.29916,0.00032,17.99796]
[1777743838161,20.91,78419.43,99.0,0.29914,0.00032,17.99744]
[1777743844692,20.91,78419.64,99.0,0.29921,0.00032,17.99954]
[1777743850476,20.91,78421.33,99.0,0.29976,0.00032,18.01495]
[1777743855583,20.91,78422.66,99.0,0.30019,0.00032,18.02698]
[1777743860421,20.91,78422.38,99.0,0.30011,0.00032,18.02458]
[1777743860443,20.91,78422.38,99.0,0.30011,0.00032,18.02464]
[1777743865729,20.94,78422.31,99.0,0.30032,0.00032,18.03031]
[1777743872779,20.97,78421.51,99.0,0.30034,0.00032,18.02662]
[1777743877814,20.98,78420.97,99.0,0.30026,0.00032,18.02449]
[1777743883856,20.99,78421.57,99.0,0.30048,0.00032,18.03054]
[1777743894934,20.99,78420.79,99.0,0.30028,0.00032,18.02487]
[1777743899969,20.99,78421.84,99.0,0.30064,0.00032,18.03479]
[1777743905055,21.0,78422.44,99.0,0.30085,0.00032,18.04064]
[1777743911047,21.0,78422.27,99.0,0.30081,0.00032,18.03976]
[1777743916088,21.0,78422.2,99.0,0.30081,0.00032,18.0397]
[1777743921101,21.0,78422.13,99.0,0.30081,0.00032,18.03966]
[1777743933201,21.01,78421.85,99.0,0.30073,0.00032,18.03348]
[1777743939773,21.01,78422.13,99.0,0.30084,0.00032,18.03638]
[1777743951327,21.02,78422.08,99.0,0.30087,0.00032,18.03734]
[1777743958981,21.02,78422.08,99.0,0.30088,0.00032,18.03768]
[1777743965425,21.02,78421.97,99.0,0.30088,0.00032,18.03751]
[1777743972439,21.02,78421.21,99.0,0.30065,0.00032,18.03107]
[1777743978516,21.02,78420.97,99.0,0.3006,0.00032,18.0297]
[1777743983991,21.03,78420.84,99.0,0.30057,0.00032,18.02894]
[1777743984755,21.03,78420.84,99.0,0.30057,0.00032,18.02894]
[1777743984856,21.03,78420.84,99.0,0.30058,0.00032,18.02905]
[1777743985496,21.03,78420.84,99.0,0.30058,0.00032,18.02905]
[1777743987509,21.03,78420.84,99.0,0.30058,0.00032,18.02906]
[1777743993621,21.03,78422.39,99.0,0.30103,0.00032,18.03787]
[1777743998655,21.03,78423.26,99.0,0.30132,0.00032,18.04564]
[1777744010741,21.03,78423.22,99.0,0.3013,0.00032,18.04535]
[1777744015776,21.03,78423.74,99.0,0.30147,0.00032,18.04996]
[1777744020811,21.03,78423.7,99.0,0.30146,0.00032,18.0496]
[1777744028866,21.03,78423.46,99.0,0.30138,0.00032,18.0475]
[1777744033902,21.03,78425.34,99.0,0.30199,0.00032,18.06415]
[1777744038937,21.03,78425.41,99.0,0.30201,0.00032,18.06474]
[1777744044677,21.03,78424.59,99.0,0.30175,0.00032,18.05753]
[1777744049915,21.03,78424.04,99.0,0.30157,0.00032,18.05271]
[1777744050009,21.03,78424.04,99.0,0.30157,0.00032,18.05276]
[1777744056056,21.03,78423.51,99.0,0.30139,0.00032,18.04378]
[1777744061748,21.03,78424.09,99.0,0.30159,0.00032,18.0494]
[1777744066798,21.04,78423.82,99.0,0.30153,0.00032,18.04759]
[1777744075188,21.04,78424.07,99.0,0.30165,0.00032,18.05095]
[1777744080497,21.04,78424.11,99.0,0.30169,0.00032,18.05187]
[1777744086266,21.05,78424.93,99.0,0.30197,0.00032,18.05977]
[1777744094712,21.05,78424.35,99.0,0.30181,0.00032,18.05515]
[1777744101083,21.05,78418.35,99.0,0.29992,0.00032,18.00282]
[1777744106095,21.05,78416.36,99.0,0.29931,0.00032,17.98567]
[1777744112635,21.06,78415.43,99.0,0.29902,0.00032,17.97378]
[1777744118012,21.06,78415.04,99.0,0.29892,0.00032,17.97099]
[1777744120505,21.07,78414.12,101.0,0.29866,0.00032,17.96348]
[1777744120600,21.07,78414.08,101.0,0.29865,0.00032,17.96331]
[1777744122621,21.07,78414.08,101.0,0.29866,0.00032,17.96353]
[1777744127684,21.07,78412.68,101.0,0.29825,0.00032,17.95202]
[1777744133597,21.08,78411.25,101.0,0.29785,0.00032,17.94059]
[1777744135873,21.08,78411.01,101.0,0.29778,0.00032,17.93863]
[1777744135974,21.08,78411.01,101.0,0.29778,0.00032,17.93882]
[1777744137788,21.08,78410.88,101.0,0.29775,0.00032,17.93795]
[1777744137889,21.08,78410.88,101.0,0.29777,0.00032,17.93832]
[1777744143670,21.09,78408.72,101.0,0.29713,0.00032,17.92025]
[1777744148786,21.09,78408.33,101.0,0.29704,0.00032,17.91768]
[1777744153878,21.09,78403.87,101.0,0.29567,0.00032,17.87868]
[1777744158900,21.1,78405.01,101.0,0.29607,0.00032,17.89011]
[1777744163962,21.1,78404.24,101.0,0.29586,0.00032,17.88426]
[1777744168983,21.11,78404.2,101.0,0.29589,0.00032,17.88501]
[1777744173986,21.11,78404.46,101.0,0.29597,0.00032,17.88337]
[1777744179033,21.12,78404.51,101.0,0.29602,0.00032,17.88488]
[1777744187852,21.12,78403.12,101.0,0.29565,0.00032,17.87425]
[1777744193014,21.14,78396.71,101.0,0.29376,0.00031,17.81992]
[1777744198104,21.14,78396.89,101.0,0.29384,0.00031,17.82228]
[1777744203512,21.15,78394.6,101.0,0.29318,0.00031,17.80309]
[1777744209126,21.15,78394.45,101.0,0.29317,0.00031,17.80294]
[1777744214677,21.16,78394.5,101.0,0.29322,0.00031,17.80419]
[1777744215577,21.16,78394.46,101.0,0.29322,0.00031,17.80424]
[1777744215642,21.16,78394.46,101.0,0.29323,0.00031,17.80444]
[1777744221648,21.16,78394.35,101.0,0.29321,0.00031,17.8038]
[1777744227255,21.16,78393.76,101.0,0.29304,0.00031,17.79899]
[1777744232401,21.16,78393.64,101.0,0.29297,0.00031,17.79323]
[1777744237550,21.16,78393.53,101.0,0.29295,0.00031,17.7926]
[1777744243191,21.17,78393.53,101.0,0.29296,0.00031,17.79287]
[1777744248275,21.17,78394.0,101.0,0.29312,0.00031,17.79742]
[1777744251801,21.17,78394.14,101.0,0.29317,0.00031,17.79874]
[1777744259481,21.17,78394.1,101.0,0.29317,0.00031,17.79885]
[1777744266000,21.17,78393.93,101.0,0.29312,0.00031,17.79739]
[1777744274586,21.17,78393.92,101.0,0.29314,0.00031,17.79788]
[1777744279622,21.17,78393.77,101.0,0.2931,0.00031,17.79672]
[1777744289694,21.17,78393.77,101.0,0.29311,0.00031,17.79713]
[1777744299764,21.18,78393.77,101.0,0.29308,0.00031,17.79248]
[1777744307580,21.18,78393.77,101.0,0.29309,0.00031,17.79253]
[1777744314301,21.18,78393.35,101.0,0.29297,0.00031,17.78925]
[1777744314513,21.18,78393.52,101.0,0.29303,0.00031,17.79085]
[1777744314623,21.18,78393.52,101.0,0.29303,0.00031,17.79085]
[1777744314639,21.18,78393.52,101.0,0.29303,0.00031,17.79085]
[1777744315233,21.18,78381.59,101.0,0.28929,0.00031,17.68195]
[1777744316128,21.18,78374.23,101.0,0.287,0.00031,17.61405]
[1777744316377,21.18,78374.23,101.0,0.287,0.00031,17.61405]
[1777744317001,21.18,78374.23,101.0,0.287,0.00031,17.61405]
[1777744317316,21.18,78374.23,101.0,0.287,0.00031,17.61405]
[1777744318570,21.18,78380.17,101.0,0.28886,0.00031,17.66911]
[1777744322586,21.18,78380.44,101.0,0.28895,0.00031,17.67181]
[1777744329209,21.18,78381.02,101.0,0.28914,0.00031,17.67748]
[1777744334277,21.18,78381.13,101.0,0.28919,0.00031,17.6789]
[1777744334655,21.18,78381.13,101.0,0.28919,0.00031,17.6789]
[1777744334703,21.18,78381.13,101.0,0.28919,0.00031,17.6789]
[1777744335010,21.18,78382.91,101.0,0.28975,0.00031,17.69541]
[1777744336929,21.18,78383.98,101.0,0.29009,0.00031,17.70536]
[1777744342060,21.19,78387.53,101.0,0.29124,0.00031,17.73883]
[1777744342461,21.19,78387.53,101.0,0.29124,0.00031,17.73883]
[1777744343067,21.19,78390.07,101.0,0.29204,0.00031,17.76217]
[1777744344515,21.19,78390.07,101.0,0.29205,0.00031,17.76234]
[1777744344524,21.19,78390.07,101.0,0.29205,0.00031,17.76234]
[1777744345081,21.19,78390.46,101.0,0.29217,0.00031,17.76605]
[1777744351122,21.19,78390.68,101.0,0.29223,0.00031,17.76374]
[1777744356158,21.19,78391.67,101.0,0.29256,0.00031,17.7733]
[1777744361193,21.2,78391.64,101.0,0.29256,0.00031,17.77335]
[1777744367197,21.2,78391.8,101.0,0.29262,0.00031,17.77496]
[1777744375098,21.2,78391.83,101.0,0.29264,0.00031,17.77567]
[1777744381093,21.2,78392.49,101.0,0.29286,0.00031,17.78207]
[1777744387922,21.2,78393.05,101.0,0.29304,0.00031,17.78729]
[1777744393773,21.2,78393.84,101.0,0.29331,0.00031,17.79484]
[1777744399349,21.2,78393.77,101.0,0.29329,0.00031,17.79437]
[1777744404722,21.2,78393.77,101.0,0.2933,0.00031,17.79466]
[1777744411434,21.2,78393.77,101.0,0.2933,0.00031,17.79478]
[1777744416580,21.21,78393.77,101.0,0.29328,0.00031,17.79017]
[1777744422622,21.21,78393.71,101.0,0.29327,0.00031,17.78993]
[1777744432692,21.21,78393.71,101.0,0.29329,0.00031,17.79047]
[1777744441755,21.21,78393.45,101.0,0.29323,0.00031,17.78865]
[1777744446790,21.21,78393.53,101.0,0.29326,0.00031,17.78965]
[1777744451824,21.21,78393.61,101.0,0.2933,0.00031,17.79066]
[1777744457654,21.21,78393.48,101.0,0.29326,0.00031,17.78971]
[1777744462704,21.22,78393.48,101.0,0.29328,0.00031,17.79004]
[1777744468668,21.22,78393.42,101.0,0.29326,0.00031,17.78961]
[1777744473692,21.22,78393.35,101.0,0.29321,0.00031,17.78434]
[1777744479481,21.22,78393.35,101.0,0.29322,0.00031,17.78462]
[1777744485736,21.22,78393.35,101.0,0.29323,0.00031,17.78489]
[1777744492110,21.22,78393.35,101.0,0.29325,0.00031,17.78541]
[1777744501173,21.22,78393.79,101.0,0.2934,0.00031,17.78983]
[1777744507215,21.22,78393.72,101.0,0.29339,0.00031,17.78946]
[1777744517858,21.23,78393.84,101.0,0.29344,0.00031,17.79072]
[1777744523781,21.23,78393.84,101.0,0.29345,0.00031,17.79114]
[1777744529371,21.23,78394.39,101.0,0.29363,0.00031,17.79641]
[1777744538433,21.23,78394.35,101.0,0.29359,0.00031,17.79128]
[1777744545482,21.23,78394.02,101.0,0.2935,0.00031,17.78853]
[1777744555897,21.23,78394.21,101.0,0.29356,0.00031,17.79037]
[1777744563272,21.23,78394.21,101.0,0.29357,0.00031,17.79068]
[1777744570657,21.23,78394.15,101.0,0.29356,0.00031,17.79047]
[1777744576699,21.23,78394.1,101.0,0.29355,0.00031,17.79019]
[1777744586769,21.24,78394.02,101.0,0.29354,0.00031,17.78975]
[1777744593818,21.24,78393.93,101.0,0.29347,0.00031,17.78404]
[1777744605537,21.24,78394.0,101.0,0.2935,0.00031,17.78478]
[1777744613780,21.24,78394.0,101.0,0.29351,0.00031,17.78508]
[1777744620170,21.24,78394.0,101.0,0.29352,0.00031,17.78533]
[1777744629027,21.24,78394.0,101.0,0.29353,0.00031,17.78554]
[1777744636114,21.24,78394.0,101.0,0.29354,0.00031,17.78583]
[1777744646184,21.24,78394.0,101.0,0.29355,0.00031,17.78609]
[1777744652285,21.24,78393.97,101.0,0.29354,0.00031,17.78588]
[1777744657372,21.24,78393.97,101.0,0.2935,0.00031,17.78093]
[1777744664291,21.24,78394.01,101.0,0.29352,0.00031,17.78155]
[1777744669323,21.24,78394.01,101.0,0.29353,0.00031,17.78163]
[1777744679421,21.25,78392.98,101.0,0.29322,0.00031,17.7727]
[1777744686470,21.25,78392.56,101.0,0.2931,0.00031,17.76917]
[1777744694931,21.25,78392.56,101.0,0.2931,0.00031,17.76924]
[1777744696895,21.25,78392.56,101.0,0.29311,0.00031,17.76953]
[1777744706610,21.25,78392.11,101.0,0.29298,0.00031,17.76582]
[1777744712240,21.25,78392.22,101.0,0.29302,0.00031,17.76696]
[1777744713456,21.25,78392.22,101.0,0.29298,0.00031,17.76196]
[1777744720709,21.25,78392.22,101.0,0.29299,0.00031,17.76234]
[1777744727758,21.25,78392.02,101.0,0.29294,0.00031,17.76087]
[1777744730383,21.25,78392.02,101.0,0.29294,0.00031,17.76087]
[1777744735351,21.25,78391.34,101.0,0.29274,0.00031,17.75502]
[1777744736369,21.25,78391.34,101.0,0.29274,0.00031,17.75512]
[1777744737051,21.25,78391.34,101.0,0.29275,0.00031,17.75517]
[1777744737719,21.25,78391.34,101.0,0.29275,0.00031,17.75517]
[1777744739287,21.25,78391.34,101.0,0.29275,0.00031,17.75522]
[1777744740239,21.26,78391.34,101.0,0.29275,0.00031,17.75533]
[1777744741145,21.26,78391.34,101.0,0.29275,0.00031,17.75538]
[1777744741992,21.26,78391.34,101.0,0.29276,0.00031,17.75543]
[1777744742782,21.26,78391.34,101.0,0.29276,0.00031,17.75543]
[1777744745965,21.26,78391.0,101.0,0.29265,0.00031,17.7525]
[1777744751949,21.26,78390.22,101.0,0.29242,0.00031,17.74584]
[1777744756983,21.26,78391.82,101.0,0.29293,0.00031,17.76058]
[1777744760816,21.26,78393.05,101.0,0.29332,0.00031,17.77181]
[1777744768061,21.26,78393.05,101.0,0.29333,0.00031,17.77203]
[1777744776360,21.26,78393.02,101.0,0.29332,0.00031,17.77179]
[1777744779575,21.26,78392.47,101.0,0.29312,0.00031,17.76204]
[1777744787195,21.26,78392.68,101.0,0.2932,0.00031,17.76424]
[1777744789057,21.26,78392.71,101.0,0.29321,0.00031,17.76454]
[1777744796009,21.26,78392.68,101.0,0.2932,0.00031,17.76441]
[1777744800665,21.26,78392.68,101.0,0.29321,0.00031,17.76451]
[1777744801294,21.26,78382.2,101.0,0.28994,0.00031,17.66957]
[1777744806329,21.27,78381.86,101.0,0.28986,0.00031,17.66731]
[1777744811363,21.27,78382.09,101.0,0.28996,0.00031,17.6701]
[1777744818413,21.27,78382.16,101.0,0.29001,0.00031,17.67165]
[1777744823447,21.28,78382.45,101.0,0.29012,0.00031,17.67495]
[1777744832510,21.28,78381.18,101.0,0.28973,0.00031,17.65945]
[1777744834685,21.28,78373.49,101.0,0.28735,0.00031,17.58918]
[1777744837098,21.28,78372.78,101.0,0.28714,0.00031,17.58305]
[1777744837135,21.28,78372.78,101.0,0.28714,0.00031,17.58305]
[1777744837775,21.28,78370.32,101.0,0.28639,0.00031,17.56056]
[1777744843125,21.29,78367.92,101.0,0.28566,0.00031,17.53901]
[1777744844277,21.29,78370.22,101.0,0.28638,0.00031,17.56042]
[1777744844599,21.29,78377.57,101.0,0.28867,0.00031,17.62818]
[1777744845606,21.29,78385.88,101.0,0.29126,0.00031,17.70406]
[1777744846787,21.29,78385.88,101.0,0.29126,0.00031,17.70406]
[1777744847620,21.29,78385.88,101.0,0.29126,0.00031,17.70413]
[1777744852655,21.29,78385.84,101.0,0.29126,0.00031,17.70424]
[1777744857689,21.29,78385.5,101.0,0.29117,0.00031,17.70161]
[1777744862725,21.29,78386.47,101.0,0.29149,0.00031,17.7109]
[1777744868769,21.3,78386.43,101.0,0.2915,0.00031,17.71107]
[1777744873852,21.3,78386.04,101.0,0.29139,0.00031,17.7079]
[1777744886895,21.3,78388.0,101.0,0.29204,0.00031,17.72683]
[1777744892937,21.3,78387.38,101.0,0.29183,0.00031,17.71662]
[1777744902182,21.3,78387.27,101.0,0.2918,0.00031,17.71596]
[1777744912069,21.31,78386.7,101.0,0.29167,0.00031,17.71204]
[1777744916000,21.31,78387.28,101.0,0.29185,0.00031,17.71739]
[1777744917480,21.31,78387.28,101.0,0.29186,0.00031,17.71766]
[1777744922788,21.31,78387.23,101.0,0.29186,0.00031,17.71765]
[1777744928184,21.32,78388.11,101.0,0.29216,0.00031,17.72624]
[1777744933747,21.32,78388.09,101.0,0.29217,0.00031,17.7264]
[1777744939259,21.32,78388.06,101.0,0.29218,0.00031,17.72675]
[1777744948322,21.32,78388.04,101.0,0.2922,0.00031,17.72743]
[1777744953358,21.32,78388.15,101.0,0.29221,0.00031,17.72377]
[1777744956382,21.33,78378.87,101.0,0.28933,0.00031,17.63972]
[1777744961417,21.33,78373.49,101.0,0.28769,0.00031,17.59144]
[1777744966452,21.33,78371.99,101.0,0.28727,0.00031,17.57882]
[1777744971487,21.34,78372.26,101.0,0.28739,0.00031,17.58246]
[1777744976867,21.34,78372.51,101.0,0.28748,0.00031,17.58499]
[1777744982785,21.35,78372.58,101.0,0.28757,0.00031,17.58784]
[1777744988720,21.35,78367.82,101.0,0.28616,0.00031,17.54564]
[1777744993635,21.36,78365.85,101.0,0.28559,0.00031,17.52873]
[1777744993663,21.36,78365.85,101.0,0.2856,0.00031,17.529]
[1777744999424,21.36,78363.73,101.0,0.28496,0.00031,17.50984]
[1777744999686,21.36,78363.73,101.0,0.28496,0.00031,17.50984]
[1777744999787,21.36,78363.97,101.0,0.28505,0.00031,17.51255]
[1777745005726,21.36,78363.12,101.0,0.28481,0.00031,17.5052]
[1777745012204,21.37,78363.08,101.0,0.28481,0.00031,17.50519]
[1777745017327,21.37,78362.92,101.0,0.28473,0.00031,17.49896]
[1777745022343,21.37,78360.88,101.0,0.28412,0.00031,17.48068]
[1777745028887,21.37,78362.12,101.0,0.28452,0.00031,17.49259]
[1777745033922,21.37,78362.42,101.0,0.28462,0.00031,17.49566]
[1777745039963,21.37,78362.43,101.0,0.28463,0.00031,17.49609]
[1777745040663,21.37,78362.43,101.0,0.28463,0.00031,17.49609]
[1777745042255,21.37,78354.28,101.0,0.28214,0.00031,17.42046]
[1777745046001,21.37,78357.62,101.0,0.28317,0.00031,17.45196]
[1777745054066,21.38,78357.84,101.0,0.28327,0.00031,17.45479]
[1777745055872,21.38,78357.84,101.0,0.28327,0.00031,17.45486]
[1777745062363,21.38,78353.82,101.0,0.28204,0.00031,17.41749]
[1777745068299,21.38,78354.24,101.0,0.28217,0.00031,17.42155]
[1777745074051,21.38,78351.7,101.0,0.28135,0.00031,17.39258]
[1777745073199,21.38,78343.42,101.0,0.27882,0.0003,17.31478]
[1777745078233,21.38,78343.24,101.0,0.27877,0.0003,17.31331]
[1777745084996,21.38,78343.06,101.0,0.27872,0.0003,17.31165]
[1777745092332,21.38,78343.06,101.0,0.27873,0.0003,17.31207]
[1777745097367,21.38,78343.06,101.0,0.27873,0.0003,17.31216]
[1777745102650,21.38,78342.63,101.0,0.2786,0.0003,17.30815]
[1777745107853,21.38,78347.05,101.0,0.27996,0.00031,17.34994]
[1777745113485,21.38,78347.6,101.0,0.28013,0.00031,17.35527]
[1777745118629,21.38,78347.56,101.0,0.28012,0.00031,17.3549]
[1777745124580,21.38,78347.13,101.0,0.27996,0.00031,17.35016]
[1777745131424,21.38,78344.72,101.0,0.27922,0.00031,17.3272]
[1777745136641,21.38,78343.48,101.0,0.27879,0.0003,17.31003]
[1777745143690,21.38,78343.35,101.0,0.27874,0.0003,17.30855]
[1777745148725,21.38,78343.28,101.0,0.27871,0.0003,17.3077]
[1777745153760,21.38,78343.27,101.0,0.2787,0.0003,17.30742]
[1777745159030,21.37,78343.3,101.0,0.27871,0.0003,17.30762]
[1777745165025,21.37,78343.08,101.0,0.27864,0.0003,17.30549]
[1777745170879,21.38,78344.43,101.0,0.27906,0.00031,17.3184]
[1777745175914,21.38,78344.68,101.0,0.27914,0.00031,17.32099]
[1777745181194,21.38,78344.45,101.0,0.27908,0.00031,17.31908]
[1777745187927,21.38,78344.4,101.0,0.27907,0.00031,17.31896]
[1777745193331,21.38,78344.4,101.0,0.27905,0.00031,17.3143]
[1777745197061,21.38,78337.69,101.0,0.27702,0.0003,17.25132]
[1777745202096,21.38,78338.86,101.0,0.2774,0.0003,17.26306]
[1777745208138,21.39,78338.93,101.0,0.27744,0.0003,17.26444]
[1777745217201,21.39,78338.73,101.0,0.27741,0.0003,17.26357]
[1777745222236,21.39,78338.5,101.0,0.27736,0.0003,17.26194]
[1777745227271,21.39,78338.55,101.0,0.2774,0.0003,17.26302]
[1777745233313,21.4,78338.63,101.0,0.27745,0.0003,17.26455]
[1777745238347,21.4,78344.38,101.0,0.27922,0.0003,17.31947]
[1777745243383,21.4,78344.78,101.0,0.27935,0.0003,17.32364]
[1777745249424,21.4,78344.86,101.0,0.2794,0.0003,17.32499]
[1777745254459,21.4,78339.97,101.0,0.27788,0.0003,17.27433]
[1777745260502,21.41,78337.12,101.0,0.27705,0.0003,17.24838]
[1777745265537,21.41,78337.44,101.0,0.27718,0.0003,17.25228]
[1777745270571,21.41,78340.72,101.0,0.2782,0.0003,17.28411]
[1777745275606,21.42,78341.23,101.0,0.27838,0.0003,17.28962]
[1777745281274,21.42,78341.15,101.0,0.27838,0.0003,17.2895]
[1777745286684,21.42,78339.57,101.0,0.27793,0.0003,17.27554]
[1777745291971,21.42,78339.3,101.0,0.27786,0.0003,17.27344]
[1777745298768,21.43,78339.01,101.0,0.27781,0.0003,17.27193]
[1777745303866,21.43,78338.85,101.0,0.27779,0.0003,17.27109]
[1777745311858,21.43,78338.92,101.0,0.2778,0.0003,17.26766]
[1777745316894,21.44,78338.88,101.0,0.2778,0.0003,17.2679]
[1777745321930,21.44,78335.87,101.0,0.27691,0.0003,17.24005]
[1777745327972,21.44,78336.17,101.0,0.27703,0.0003,17.24379]
[1777745333006,21.44,78336.07,101.0,0.27702,0.0003,17.24355]
[1777745338042,21.45,78340.06,101.0,0.27826,0.0003,17.28189]
[1777745344084,21.45,78340.11,101.0,0.27829,0.0003,17.283]
[1777745350125,21.45,78337.16,101.0,0.27742,0.0003,17.25582]
[1777745355161,21.45,78335.47,101.0,0.27693,0.0003,17.24057]
[1777745360196,21.46,78338.54,101.0,0.27789,0.0003,17.27029]
[1777745365231,21.46,78338.97,101.0,0.27803,0.0003,17.27482]
[1777745371273,21.46,78336.85,101.0,0.27736,0.0003,17.25023]
[1777745377479,21.46,78336.7,101.0,0.27733,0.0003,17.24905]
[1777745388392,21.47,78337.2,101.0,0.27755,0.0003,17.25596]
[1777745393643,21.47,78336.7,101.0,0.27742,0.0003,17.25185]
[1777745399020,21.47,78336.58,101.0,0.27741,0.0003,17.25164]
[1777745404505,21.48,78331.85,101.0,0.27601,0.0003,17.20798]
[1777745410547,21.48,78331.38,101.0,0.27591,0.0003,17.20465]
[1777745417226,21.48,78330.48,101.0,0.27566,0.0003,17.19686]
[1777745418611,21.49,78340.08,101.0,0.27859,0.0003,17.28812]
[1777745423646,21.49,78340.01,101.0,0.27858,0.0003,17.28769]
[1777745428682,21.49,78339.91,101.0,0.27855,0.0003,17.28702]
[1777745433717,21.49,78339.95,101.0,0.27853,0.0003,17.28253]
[1777745439684,21.49,78339.87,101.0,0.27852,0.0003,17.28204]
[1777745445800,21.49,78336.56,101.0,0.27754,0.0003,17.25186]
[1777745450836,21.49,78335.62,101.0,0.27728,0.0003,17.24371]
[1777745458892,21.5,78336.07,101.0,0.27746,0.0003,17.2491]
[1777745463927,21.5,78334.51,101.0,0.27701,0.0003,17.23511]
[1777745469969,21.5,78333.98,101.0,0.27688,0.0003,17.23101]
[1777745475007,21.51,78334.15,101.0,0.27695,0.0003,17.23333]
[1777745485076,21.51,78334.1,101.0,0.27698,0.0003,17.23424]
[1777745493570,21.51,78333.54,101.0,0.27683,0.0003,17.22962]
[1777745499180,21.52,78332.24,101.0,0.27644,0.0003,17.21341]
[1777745503213,21.52,78324.79,101.0,0.27421,0.0003,17.14341]
[1777745507241,21.52,78318.44,101.0,0.27233,0.0003,17.08376]
[1777745512276,21.53,78319.04,101.0,0.27256,0.0003,17.0909]
[1777745517406,21.53,78320.16,101.0,0.27293,0.0003,17.10276]
[1777745522892,21.54,78321.39,101.0,0.27335,0.0003,17.11616]
[1777745528387,21.54,78321.83,101.0,0.27354,0.0003,17.12196]
[1777745534431,21.55,78322.21,101.0,0.2737,0.0003,17.12713]
[1777745539467,21.55,78322.21,101.0,0.27374,0.0003,17.12842]
[1777745545509,21.56,78322.25,101.0,0.2738,0.0003,17.13007]
[1777745552109,21.56,78322.21,101.0,0.27381,0.0003,17.13052]
[1777745557593,21.57,78322.29,101.0,0.27385,0.0003,17.12778]
[1777745563635,21.57,78322.21,101.0,0.27386,0.0003,17.12826]
[1777745571021,21.57,78322.21,101.0,0.27389,0.0003,17.12909]
[1777745576726,21.58,78327.3,101.0,0.27548,0.0003,17.17927]
[1777745581760,21.58,78327.73,101.0,0.27565,0.0003,17.18447]
[1777745586796,21.59,78326.89,101.0,0.27543,0.0003,17.17768]
[1777745592113,21.59,78327.1,101.0,0.27553,0.0003,17.18057]
[1777745597873,21.59,78324.94,101.0,0.27491,0.0003,17.16134]
[1777745606936,21.6,78325.19,101.0,0.27504,0.0003,17.16541]
[1777745614912,21.6,78325.19,101.0,0.27504,0.0003,17.16541]
[1777745621034,21.61,78324.89,101.0,0.27502,0.0003,17.16086]
[1777745627284,21.61,78324.78,101.0,0.275,0.0003,17.16028]
[1777745635726,21.62,78324.73,101.0,0.27505,0.0003,17.16182]
[1777745641613,21.63,78319.48,101.0,0.27353,0.0003,17.11362]
[1777745646673,21.63,78320.18,101.0,0.27376,0.0003,17.12078]
[1777745657285,21.64,78319.91,101.0,0.27375,0.0003,17.12064]
[1777745668950,21.64,78320.23,101.0,0.27388,0.0003,17.12452]
[1777745676419,21.65,78319.11,101.0,0.27357,0.0003,17.11105]
[1777745681454,21.65,78319.48,101.0,0.27371,0.0003,17.11541]
[1777745690517,21.66,78319.51,101.0,0.27377,0.0003,17.11744]
[1777745695552,21.66,78319.37,101.0,0.27377,0.0003,17.11714]
[1777745701066,21.66,78319.44,101.0,0.2738,0.0003,17.11821]
[1777745706263,21.66,78319.43,101.0,0.27383,0.0003,17.11908]
[1777745711013,21.67,78311.93,101.0,0.27164,0.0003,17.04934]
[1777745716699,21.67,78311.87,101.0,0.27166,0.0003,17.05012]
[1777745722684,21.68,78311.84,101.0,0.27168,0.0003,17.05053]
[1777745731804,21.68,78312.14,101.0,0.27181,0.0003,17.05087]
[1777745741603,21.68,78312.14,101.0,0.27181,0.0003,17.05087]
[1777745746909,21.7,78312.19,101.0,0.27193,0.0003,17.05471]
[1777745751945,21.7,78313.98,101.0,0.2725,0.0003,17.07278]
[1777745756980,21.7,78314.91,101.0,0.27281,0.0003,17.08263]
[1777745762015,21.71,78318.46,101.0,0.2739,0.0003,17.11745]
[1777745767049,21.71,78318.57,101.0,0.27397,0.0003,17.11959]
[1777745772085,21.71,78318.41,101.0,0.27396,0.0003,17.11912]
[1777745778269,21.72,78318.37,101.0,0.27395,0.0003,17.11894]
[1777745786182,21.72,78318.38,101.0,0.27405,0.0003,17.12177]
[1777745791218,21.73,78318.76,101.0,0.27414,0.0003,17.12108]
[1777745796253,21.73,78319.11,101.0,0.27428,0.0003,17.12526]
[1777745799531,21.73,78325.93,101.0,0.27633,0.0003,17.18981]
[1777745805297,21.74,78325.75,101.0,0.2763,0.0003,17.18881]
[1777745810351,21.74,78325.41,101.0,0.27623,0.0003,17.18652]
[1777745817038,21.74,78325.19,101.0,0.27618,0.0003,17.18505]
[1777745824520,21.74,78324.64,101.0,0.27603,0.0003,17.18045]
[1777745831498,21.75,78325.81,101.0,0.27642,0.0003,17.19249]
[1777745836533,21.75,78325.74,101.0,0.27641,0.0003,17.19222]
[1777745841953,21.75,78325.74,101.0,0.27641,0.0003,17.19222]
[1777745852192,21.75,78325.6,101.0,0.27639,0.0003,17.19147]
[1777745858687,21.75,78325.67,101.0,0.27641,0.0003,17.18838]
[1777745871625,21.76,78326.24,101.0,0.27659,0.0003,17.19409]
[1777745875806,21.76,78334.77,101.0,0.27921,0.0003,17.27503]
[1777745878642,21.76,78336.13,101.0,0.27964,0.0003,17.28839]
[1777745882763,21.77,78339.65,101.0,0.28077,0.0003,17.32287]
[1777745887848,21.78,78339.69,101.0,0.28083,0.0003,17.32467]
[1777745898809,21.78,78338.74,101.0,0.28061,0.0003,17.31795]
[1777745905010,21.79,78340.36,101.0,0.28111,0.0003,17.33315]
[1777745910408,21.79,78341.04,101.0,0.28131,0.0003,17.33947]
[1777745913770,21.79,78345.73,101.0,0.28268,0.0003,17.37726]
[1777745914887,21.78,78352.29,101.0,0.28465,0.0003,17.43651]
[1777745918643,21.77,78363.23,101.0,0.28788,0.0003,17.53262]
[1777745923119,21.77,78364.88,101.5,0.28836,0.00031,17.54693]
[1777745924324,21.77,78364.92,101.5,0.28837,0.00031,17.54712]
[1777745926158,21.77,78372.12,101.5,0.29056,0.00031,17.61124]
[1777745926162,21.77,78372.12,101.5,0.29056,0.00031,17.61124]
[1777745926936,21.77,78371.97,101.5,0.29051,0.00031,17.60976]
[1777745932678,21.77,78372.05,101.5,0.29052,0.00031,17.61018]
[1777745934266,21.77,78372.05,101.5,0.29051,0.00031,17.6098]
[1777745934284,21.77,78372.05,101.5,0.29051,0.00031,17.6098]
[1777745934367,21.77,78372.09,101.5,0.29052,0.00031,17.61007]
[1777745939168,21.76,78371.98,101.5,0.29047,0.00031,17.60874]
[1777745939247,21.76,78371.77,101.5,0.29041,0.00031,17.60675]
[1777745941206,21.76,78371.66,101.5,0.29037,0.00031,17.60558]
[1777745941308,21.76,78371.66,101.5,0.29036,0.00031,17.6055]
[1777745950325,21.76,78371.47,101.5,0.29027,0.00031,17.60278]
[1777745955360,21.76,78372.32,101.5,0.29051,0.00031,17.60976]
[1777745956113,21.76,78372.32,101.5,0.29051,0.00031,17.60976]
[1777745961401,21.75,78373.5,101.5,0.29084,0.00031,17.61949]
[1777745968740,21.75,78373.5,101.5,0.29083,0.00031,17.61909]
[1777745970912,21.75,78366.29,101.5,0.28859,0.00031,17.55382]
[1777745971479,21.75,78366.29,101.5,0.28859,0.00031,17.55382]
[1777745971573,21.75,78366.22,101.5,0.28853,0.00031,17.548]
[1777745972137,21.75,78366.22,101.5,0.28853,0.00031,17.548]
[1777745975595,21.75,78359.26,101.5,0.2864,0.0003,17.48509]
[1777745981651,21.75,78358.08,101.5,0.28603,0.0003,17.47426]
[1777745987871,21.75,78359.27,101.5,0.28639,0.0003,17.48488]
[1777745994639,21.74,78359.58,101.5,0.28647,0.0003,17.48717]
[1777745999673,21.74,78363.51,101.5,0.28765,0.00031,17.52232]
[1777746005850,21.74,78363.83,101.5,0.28775,0.00031,17.52513]
[1777746010513,21.74,78363.83,101.5,0.28773,0.00031,17.52472]
[1777746019413,21.74,78363.83,101.5,0.28771,0.00031,17.5241]
[1777746025862,21.74,78363.83,101.5,0.28769,0.00031,17.52331]
[1777746031904,21.73,78363.87,101.5,0.28764,0.00031,17.51817]
[1777746037946,21.73,78363.55,101.5,0.28753,0.00031,17.51496]
[1777746045178,21.73,78363.55,101.5,0.28753,0.00031,17.51496]
[1777746045416,21.73,78363.55,101.7,0.28753,0.00031,17.51496]
[1777746046002,21.73,78366.08,101.7,0.28829,0.00031,17.53733]
[1777746046625,21.73,78366.08,101.7,0.28829,0.00031,17.53733]
[1777746050586,21.73,78371.21,101.7,0.28986,0.00031,17.58321]
[1777746053777,21.73,78371.17,101.7,0.28984,0.00031,17.58278]
[1777746055489,21.73,78371.01,101.7,0.28979,0.00031,17.58133]
[1777746056488,21.73,78372.23,101.7,0.29017,0.00031,17.59223]
[1777746056727,21.73,78372.23,101.7,0.29017,0.00031,17.59223]
[1777746058067,21.73,78372.23,101.7,0.29016,0.00031,17.59221]
[1777746058843,21.73,78372.93,101.7,0.29038,0.00031,17.59847]
[1777746060478,21.73,78373.24,101.7,0.29047,0.00031,17.60118]
[1777746060615,21.73,78373.24,101.7,0.29047,0.00031,17.60118]
[1777746060744,21.73,78373.24,101.7,0.29047,0.00031,17.60118]
[1777746060818,21.73,78373.24,101.7,0.29047,0.00031,17.60113]
[1777746061519,21.73,78373.24,101.7,0.29047,0.00031,17.60113]
[1777746062052,21.73,78374.27,101.7,0.29079,0.00031,17.61034]
[1777746067930,21.73,78376.13,101.7,0.29138,0.00031,17.62739]
[1777746070656,21.73,78375.99,101.7,0.29134,0.00031,17.62637]
[1777746076214,21.74,78381.92,101.7,0.29319,0.00031,17.67965]
[1777746081262,21.74,78387.62,101.7,0.29495,0.00031,17.73002]
[1777746086453,21.74,78387.66,101.7,0.29497,0.00031,17.7304]
[1777746091736,21.74,78388.26,101.7,0.29515,0.00031,17.73568]
[1777746096874,21.74,78388.27,101.7,0.29511,0.00031,17.73069]
[1777746102393,21.74,78388.33,101.7,0.29513,0.00031,17.73122]
[1777746105807,21.74,78387.87,101.7,0.29499,0.00031,17.72721]
[1777746105954,21.74,78387.91,101.7,0.295,0.00031,17.72757]
[1777746107598,21.74,78384.34,101.7,0.2939,0.00031,17.69617]
[1777746114496,21.74,78381.94,101.7,0.29321,0.00031,17.67617]
[1777746119998,21.74,78381.18,101.7,0.29299,0.00031,17.67007]
[1777746120012,21.74,78381.18,101.7,0.29299,0.00031,17.67007]
[1777746121022,21.75,78373.15,101.7,0.29054,0.00031,17.59908]
[1777746122774,21.75,78372.15,101.7,0.29031,0.00031,17.59243]
[1777746128166,21.76,78369.28,101.7,0.28947,0.00031,17.568]
[1777746132915,21.76,78369.71,101.7,0.28965,0.00031,17.57299]
[1777746133017,21.76,78369.71,101.7,0.28965,0.00031,17.57321]
[1777746138664,21.77,78369.88,101.7,0.28973,0.00031,17.57548]
[1777746139276,21.77,78369.88,101.7,0.28973,0.00031,17.57548]
[1777746141024,21.77,78369.88,101.7,0.28973,0.00031,17.57548]
[1777746141061,21.77,78369.88,101.7,0.28973,0.00031,17.57548]
[1777746141530,21.77,78370.39,101.7,0.28989,0.00031,17.58021]
[1777746141685,21.77,78378.63,101.7,0.29242,0.00031,17.65354]
[1777746142194,21.77,78378.63,101.7,0.29242,0.00031,17.65354]
[1777746148734,21.77,78379.36,101.7,0.29265,0.00031,17.66013]
[1777746153482,21.77,78379.94,101.7,0.29279,0.00031,17.66026]
[1777746153483,21.77,78379.94,101.7,0.29279,0.00031,17.66026]
[1777746158804,21.77,78379.76,101.7,0.29275,0.00031,17.65892]
[1777746161672,21.77,78379.76,101.7,0.29275,0.00031,17.65892]
[1777746164752,21.77,78380.13,101.7,0.29287,0.00031,17.66234]
[1777746166734,21.77,78380.06,101.7,0.29285,0.00031,17.66176]
[1777746171896,21.77,78380.14,101.7,0.29287,0.00031,17.66257]
[1777746176661,21.77,78380.18,101.7,0.29289,0.00031,17.66298]
[1777746176661,21.77,78380.18,101.7,0.29289,0.00031,17.66298]
[1777746185994,21.77,78381.2,101.7,0.29321,0.00031,17.67229]
[1777746193024,21.77,78381.47,101.7,0.2933,0.00031,17.67469]
[1777746199087,21.77,78381.47,101.7,0.29331,0.00031,17.67494]
[1777746210164,21.77,78381.66,101.7,0.29337,0.00031,17.67684]
[1777746220249,21.78,78381.53,101.7,0.2933,0.00031,17.67093]
[1777746220250,21.78,78381.53,101.7,0.2933,0.00031,17.67093]
[1777746227256,21.78,78381.54,101.7,0.29331,0.00031,17.67109]
[1777746227257,21.78,78381.54,101.7,0.29331,0.00031,17.67109]
[1777746233065,21.78,78381.93,101.7,0.29343,0.00031,17.67466]
[1777746233083,21.78,78381.93,101.7,0.29343,0.00031,17.67466]
[1777746237734,21.78,78381.97,101.7,0.29345,0.00031,17.67511]
[1777746244413,21.78,78381.06,101.7,0.29317,0.00031,17.66721]
[1777746250837,21.78,78381.2,101.7,0.29322,0.00031,17.66849]
[1777746256496,21.78,78381.59,101.7,0.29334,0.00031,17.67198]
[1777746265560,21.78,78381.38,101.7,0.29327,0.00031,17.67014]
[1777746274622,21.78,78380.26,101.7,0.29289,0.00031,17.65515]
[1777746278353,21.78,78379.84,101.7,0.29276,0.00031,17.65147]
[1777746279024,21.78,78379.84,101.7,0.29276,0.00031,17.65147]
[1777746279571,21.78,78375.38,101.7,0.29139,0.00031,17.61199]
[1777746279667,21.78,78367.53,101.7,0.28899,0.00031,17.54205]
[1777746285953,21.78,78366.69,101.7,0.28873,0.00031,17.53456]
[1777746292174,21.78,78366.18,101.7,0.28858,0.00031,17.5301]
[1777746297784,21.78,78363.22,101.7,0.28769,0.00031,17.50385]
[1777746301459,21.78,78363.61,101.7,0.28781,0.00031,17.50745]
[1777746313015,21.78,78363.64,101.7,0.28783,0.00031,17.50797]
[1777746313779,21.78,78363.64,101.7,0.28784,0.00031,17.5084]
[1777746313896,21.78,78362.31,101.7,0.28744,0.0003,17.4965]
[1777746323027,21.78,78362.31,101.7,0.28744,0.0003,17.49649]
[1777746328340,21.78,78362.12,101.7,0.28738,0.0003,17.49479]
[1777746334134,21.78,78364.98,101.7,0.28822,0.00031,17.51549]
[1777746338956,21.78,78368.87,101.7,0.28941,0.00031,17.55039]
[1777746342655,21.78,78371.56,101.7,0.29023,0.00031,17.57429]
[1777746350868,21.78,78371.56,101.7,0.29022,0.00031,17.57423]
[1777746350869,21.78,78371.56,101.7,0.29022,0.00031,17.57423]
[1777746356190,21.78,78369.79,101.7,0.28968,0.00031,17.55853]
[1777746361493,21.78,78369.75,101.7,0.28967,0.00031,17.55821]
[1777746371295,21.79,78370.33,101.7,0.28986,0.00031,17.56358]
[1777746379351,21.79,78370.4,101.7,0.28988,0.00031,17.56428]
[1777746385393,21.79,78371.01,101.7,0.29007,0.00031,17.56975]
[1777746392442,21.79,78370.83,101.7,0.28997,0.00031,17.56305]
[1777746399491,21.79,78370.75,101.7,0.28995,0.00031,17.56238]
[1777746404526,21.79,78370.62,101.7,0.28991,0.00031,17.56126]
[1777746409561,21.79,78370.61,101.7,0.28991,0.00031,17.56121]
[1777746415603,21.79,78370.68,101.7,0.28993,0.00031,17.56191]
[1777746421645,21.79,78368.62,101.7,0.28931,0.00031,17.54362]
[1777746429701,21.79,78367.1,101.7,0.28885,0.00031,17.5303]
[1777746434736,21.79,78367.15,101.7,0.28887,0.00031,17.53092]
[1777746440333,21.79,78367.24,101.7,0.2889,0.00031,17.53185]
[1777746446333,21.79,78367.24,101.7,0.28891,0.00031,17.53195]
[1777746455886,21.79,78367.27,101.7,0.28888,0.00031,17.52737]
[1777746461032,21.79,78367.73,101.7,0.28903,0.00031,17.53155]
[1777746466738,21.79,78367.16,101.7,0.28886,0.00031,17.52652]
[1777746471998,21.79,78368.38,101.7,0.28923,0.00031,17.53756]
[1777746477033,21.79,78369.47,101.7,0.28957,0.00031,17.54733]
[1777746482067,21.79,78369.82,101.7,0.28967,0.00031,17.55047]
[1777746488333,21.79,78369.74,101.7,0.28965,0.00031,17.54976]
[1777746488678,21.79,78369.74,101.7,0.28965,0.00031,17.54978]
[1777746491236,21.79,78369.96,101.7,0.28972,0.00031,17.55176]
[1777746491894,21.79,78369.96,101.7,0.28972,0.00031,17.55177]
[1777746492652,21.79,78369.96,101.7,0.28972,0.00031,17.55178]
[1777746498180,21.79,78368.01,101.7,0.28914,0.00031,17.53476]
[1777746499817,21.79,78368.01,101.7,0.28914,0.00031,17.53476]
[1777746500604,21.79,78368.01,101.7,0.28914,0.00031,17.53482]
[1777746502725,21.79,78368.04,101.7,0.28915,0.00031,17.53515]
[1777746504949,21.79,78368.04,101.7,0.28915,0.00031,17.53521]
[1777746506443,21.79,78368.04,101.7,0.28915,0.00031,17.53524]
[1777746512278,21.8,78368.04,101.7,0.28912,0.00031,17.53033]
[1777746520331,21.8,78367.74,101.7,0.28903,0.00031,17.52777]
[1777746528226,21.8,78367.74,101.7,0.28905,0.00031,17.5282]
[1777746534431,21.8,78367.76,101.7,0.28906,0.00031,17.52875]
[1777746539466,21.8,78368.88,101.7,0.28941,0.00031,17.53896]
[1777746540419,21.8,78368.88,101.7,0.28941,0.00031,17.53896]
[1777746540475,21.8,78368.94,101.7,0.28943,0.00031,17.53952]
[1777746541972,21.8,78370.24,101.7,0.28983,0.00031,17.5512]
[1777746545964,21.8,78370.04,101.7,0.28978,0.00031,17.54968]
[1777746546759,21.8,78370.11,101.7,0.28981,0.00031,17.55037]
[1777746546846,21.8,78370.11,101.7,0.28981,0.00031,17.55037]
[1777746547523,21.8,78370.51,101.7,0.28993,0.00031,17.55401]
[1777746552559,21.8,78370.09,101.7,0.28981,0.00031,17.5504]
[1777746559397,21.8,78370.09,101.7,0.28981,0.00031,17.5504]
[1777746564434,21.8,78370.43,101.7,0.28992,0.00031,17.55369]
[1777746570079,21.8,78370.41,101.7,0.28992,0.00031,17.55362]
[1777746575719,21.8,78370.41,101.7,0.28988,0.00031,17.54874]
[1777746580940,21.81,78370.41,101.7,0.28989,0.00031,17.54887]
[1777746581391,21.81,78370.41,101.7,0.28989,0.00031,17.54887]
[1777746582201,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582223,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582241,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582243,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582419,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582465,21.81,78370.6,101.7,0.28995,0.00031,17.55057]
[1777746582499,21.81,78372.07,101.7,0.2904,0.00031,17.56367]
[1777746582644,21.81,78372.07,101.7,0.2904,0.00031,17.56367]
[1777746582769,21.81,78381.96,101.7,0.29343,0.00031,17.6512]
[1777746586273,21.81,78387.02,101.7,0.29499,0.00031,17.69562]
[1777746589280,21.81,78387.29,101.7,0.29507,0.00031,17.69791]
[1777746595057,21.8,78387.4,101.7,0.2951,0.00031,17.6987]
[1777746595158,21.8,78387.4,101.7,0.2951,0.00031,17.69863]
[1777746600194,21.8,78387.23,101.7,0.29505,0.00031,17.69729]
[1777746609959,21.81,78387.0,101.7,0.29501,0.00031,17.69609]
[1777746612479,21.81,78387.0,101.7,0.29501,0.00031,17.69609]
[1777746617573,21.81,78386.92,101.7,0.295,0.00031,17.69588]
[1777746624057,21.81,78386.88,101.7,0.29501,0.00031,17.69592]
[1777746632113,21.81,78387.45,101.7,0.29515,0.00031,17.69621]
[1777746637148,21.81,78390.02,101.7,0.29595,0.00031,17.71884]
[1777746641882,21.81,78390.05,101.7,0.29597,0.00031,17.71918]
[1777746642183,21.81,78390.48,101.7,0.2961,0.00031,17.72298]
[1777746647484,21.82,78392.57,101.7,0.29675,0.00031,17.74135]
[1777746653225,21.82,78392.71,101.7,0.2968,0.00031,17.74272]
[1777746658756,21.82,78392.75,101.7,0.29683,0.00031,17.74342]
[1777746663912,21.82,78392.75,101.7,0.29684,0.00031,17.74364]
[1777746664013,21.82,78392.75,101.7,0.29684,0.00031,17.74375]
[1777746669113,21.82,78392.75,101.7,0.29685,0.00031,17.74404]
[1777746674408,21.82,78392.67,101.7,0.29685,0.00031,17.7439]
[1777746679443,21.82,78392.78,101.7,0.29689,0.00031,17.74524]
[1777746685485,21.83,78392.86,101.7,0.29694,0.00031,17.7464]
[1777746695554,21.83,78392.86,101.7,0.29692,0.00031,17.74207]
[1777746702604,21.83,78392.95,101.7,0.29697,0.00031,17.7434]
[1777746711667,21.83,78393.33,101.7,0.29711,0.00031,17.74737]
[1777746717306,21.84,78394.5,101.7,0.29748,0.00031,17.75778]
[1777746717309,21.84,78394.5,101.7,0.29748,0.00031,17.75778]
[1777746717394,21.84,78394.5,101.7,0.29748,0.00031,17.75778]
[1777746717708,21.84,78401.29,101.7,0.29959,0.00031,17.81647]
[1777746718716,21.84,78413.68,101.7,0.30345,0.00031,17.92215]
[1777746720578,21.84,78413.46,101.7,0.30338,0.00031,17.92022]
[1777746721749,21.84,78413.74,101.7,0.30346,0.00031,17.92253]
[1777746721752,21.84,78413.74,101.7,0.30346,0.00031,17.92253]
[1777746721784,21.84,78414.89,101.7,0.30382,0.00031,17.93226]
[1777746726927,21.84,78414.89,101.7,0.30385,0.00031,17.93304]
[1777746728018,21.84,78414.89,101.7,0.30385,0.00031,17.93307]
[1777746728770,21.84,78414.92,101.7,0.30386,0.00031,17.93336]
[1777746729523,21.84,78414.92,101.7,0.30386,0.00031,17.93336]
[1777746730319,21.84,78423.93,101.7,0.30669,0.00031,18.00923]
[1777746731807,21.84,78430.4,101.7,0.30872,0.00031,18.06307]
[1777746734112,21.84,78430.22,101.7,0.30867,0.00031,18.06162]
[1777746734555,21.84,78430.23,101.7,0.30867,0.00031,18.06172]
[1777746735669,21.84,78430.23,101.7,0.30867,0.00031,18.06172]
[1777746735703,21.84,78430.23,101.7,0.30867,0.00031,18.06172]
[1777746737028,21.84,78437.22,101.7,0.31087,0.00032,18.11933]
[1777746737771,21.84,78437.88,101.7,0.31108,0.00032,18.1247]
[1777746742884,21.84,78434.24,101.7,0.30995,0.00031,18.0952]
[1777746747918,21.84,78432.94,101.7,0.30955,0.00031,18.08493]
[1777746754968,21.85,78433.62,101.7,0.30975,0.00031,18.08618]
[1777746760010,21.85,78433.62,101.7,0.30978,0.00031,18.0867]
[1777746765038,21.85,78433.73,101.7,0.30983,0.00031,18.08815]
[1777746774612,21.85,78433.69,101.7,0.30983,0.00031,18.08805]
[1777746781150,21.86,78433.61,101.7,0.30986,0.00031,18.08887]
[1777746785780,21.86,78435.19,101.7,0.31037,0.00031,18.10228]
[1777746787217,21.86,78435.19,101.7,0.31038,0.00031,18.10238]
[1777746787918,21.86,78435.19,101.7,0.31038,0.00031,18.10245]
[1777746789910,21.86,78435.68,101.7,0.31054,0.00031,18.10655]
[1777746794969,21.87,78436.08,101.7,0.31068,0.00031,18.11031]
[1777746799983,21.88,78436.15,101.7,0.31083,0.00031,18.11395]
[1777746807383,21.89,78436.26,101.7,0.31091,0.00031,18.11623]
[1777746810542,21.89,78438.98,101.7,0.31178,0.00032,18.13874]
[1777746811747,21.89,78449.1,101.7,0.31495,0.00032,18.21598]
[1777746816793,21.89,78444.56,101.7,0.31352,0.00032,18.17941]
[1777746826468,21.89,78445.02,101.7,0.31369,0.00032,18.1838]
[1777746831502,21.9,78444.21,101.7,0.31344,0.00032,18.17756]
[1777746836537,21.9,78444.23,101.7,0.31346,0.00032,18.17806]
[1777746841573,21.9,78444.83,101.7,0.31367,0.00032,18.18326]
[1777746846608,21.9,78444.48,101.7,0.31357,0.00032,18.18075]
[1777746851643,21.9,78444.39,101.7,0.31355,0.00032,18.18035]
[1777746855697,21.9,78443.99,101.7,0.31344,0.00032,18.17732]
[1777746855798,21.9,78444.03,101.7,0.31345,0.00032,18.17771]
[1777746856199,21.9,78444.03,101.7,0.31345,0.00032,18.17771]
[1777746856872,21.9,78444.03,101.7,0.31345,0.00032,18.17771]
[1777746857690,21.9,78439.98,101.7,0.31218,0.00032,18.1449]
[1777746863727,21.91,78435.9,101.7,0.31093,0.00031,18.11247]
[1777746868762,21.91,78435.02,101.7,0.31068,0.00031,18.10596]
[1777746873797,21.91,78435.14,101.7,0.3107,0.00031,18.10258]
[1777746878932,21.92,78435.25,101.7,0.31075,0.00031,18.10375]
[1777746882427,21.92,78436.06,101.7,0.31104,0.00031,18.1112]
[1777746882446,21.92,78436.06,101.7,0.31104,0.00031,18.11134]
[1777746883307,21.92,78436.06,101.7,0.31104,0.00031,18.11134]
[1777746884473,21.92,78436.06,101.7,0.31105,0.00031,18.11149]
[1777746884573,21.93,78436.06,101.7,0.31111,0.00031,18.11305]
[1777746885462,21.93,78436.06,101.7,0.31111,0.00031,18.11305]
[1777746891925,21.93,78435.51,101.7,0.31097,0.00031,18.10946]
[1777746892727,21.93,78435.51,101.7,0.31097,0.00031,18.10946]
[1777746892821,21.93,78435.51,101.7,0.31098,0.00031,18.10958]
[1777746898440,21.96,78435.59,101.7,0.3112,0.00031,18.11523]
[1777746899433,21.97,78435.59,101.7,0.31127,0.00031,18.11692]
[1777746905896,21.97,78436.93,101.7,0.31172,0.00031,18.12854]
[1777746912709,21.97,78436.83,101.7,0.31172,0.00031,18.12853]
[1777746918403,21.98,78436.62,101.7,0.31169,0.00031,18.12772]
[1777746924155,21.98,78435.7,101.7,0.31143,0.00031,18.1211]
[1777746929190,21.99,78435.56,101.7,0.31141,0.00031,18.12058]
[1777746935232,21.99,78435.77,101.7,0.31147,0.00031,18.118]
[1777746940267,21.99,78436.36,101.7,0.31168,0.00031,18.12343]
[1777746942722,21.99,78436.47,101.7,0.31172,0.00031,18.12445]
[1777746948364,22.0,78436.31,101.7,0.3117,0.00031,18.12384]
[1777746948373,22.0,78436.24,101.7,0.31168,0.00031,18.1235]
[1777746951121,22.0,78436.37,101.7,0.31173,0.00031,18.12463]
[1777746956379,22.0,78435.85,101.7,0.31158,0.00031,18.12089]
[1777746963454,22.0,78436.08,101.7,0.31167,0.00031,18.12304]
[1777746964437,22.0,78442.56,101.7,0.31371,0.00031,18.17573]
[1777746966722,22.0,78443.17,101.7,0.3139,0.00031,18.18066]
[1777746966779,22.0,78443.17,101.7,0.3139,0.00031,18.18066]
[1777746967495,22.0,78443.25,101.7,0.31393,0.00031,18.18132]
[1777746971018,22.0,78442.84,101.7,0.3138,0.00031,18.17811]
[1777746971916,22.0,78442.84,101.7,0.3138,0.00031,18.17811]
[1777746981556,22.0,78442.81,101.7,0.31381,0.00031,18.17817]
[1777746985325,22.01,78442.7,101.7,0.31378,0.00031,18.1774]
[1777746985334,22.01,78442.7,101.7,0.31378,0.00031,18.1774]
[1777746990334,22.01,78442.77,101.7,0.3138,0.00031,18.17808]
[1777746996615,22.01,78442.99,101.7,0.31385,0.00031,18.17511]
[1777746997622,22.01,78443.02,101.7,0.31386,0.00031,18.17544]
[1777746998764,22.01,78442.99,101.7,0.31385,0.00031,18.17524]
[1777747004344,22.01,78442.93,101.7,0.31384,0.00031,18.17499]
[1777747009752,22.01,78441.82,101.7,0.31351,0.00031,18.16641]
[1777747014722,22.01,78441.72,101.7,0.31348,0.00031,18.16577]
[1777747020829,22.01,78441.47,101.7,0.31342,0.00031,18.16423]
[1777747021621,22.01,78441.47,101.7,0.31342,0.00031,18.16423]
[1777747025393,22.02,78441.62,101.7,0.31348,0.00031,18.16568]
[1777747026430,22.02,78441.62,101.7,0.31348,0.00031,18.16574]
[1777747028001,22.02,78441.62,101.7,0.31348,0.00031,18.1658]
[1777747028700,22.02,78441.59,101.7,0.31348,0.00031,18.16562]
[1777747032466,22.02,78437.97,101.7,0.31235,0.00031,18.13664]
[1777747032760,22.02,78437.97,101.7,0.31235,0.00031,18.13664]
[1777747037948,22.02,78436.26,101.7,0.31184,0.00031,18.12332]
[1777747044395,22.02,78435.01,101.7,0.31146,0.00031,18.1135]
[1777747045419,22.02,78435.01,101.7,0.31147,0.00031,18.11393]
[1777747045629,22.02,78435.01,101.7,0.31148,0.00031,18.11404]
[1777747047369,22.03,78435.01,101.7,0.31148,0.00031,18.11414]
[1777747052851,22.03,78435.2,101.7,0.31151,0.00031,18.1108]
[1777747055228,22.03,78435.69,101.7,0.31166,0.00031,18.11484]
[1777747059258,22.03,78435.59,101.7,0.31163,0.00031,18.11405]
[1777747063926,22.03,78436.0,101.7,0.31176,0.00031,18.11739]
[1777747074199,22.03,78434.61,101.7,0.31134,0.00031,18.10638]
[1777747080242,22.03,78434.88,101.7,0.31143,0.00031,18.1087]
[1777747086288,22.03,78435.68,101.7,0.31168,0.00031,18.1153]
[1777747091324,22.03,78435.53,101.7,0.31164,0.00031,18.11414]
[1777747097870,22.03,78435.53,101.7,0.31164,0.00031,18.11414]
[1777747105420,22.03,78435.97,101.7,0.31178,0.00031,18.11775]
[1777747110456,22.03,78436.02,101.7,0.31179,0.00031,18.11814]
[1777747119519,22.03,78435.93,101.7,0.31173,0.00031,18.11238]
[1777747124554,22.03,78435.74,101.7,0.31167,0.00031,18.11085]
[1777747133617,22.03,78435.55,101.7,0.31161,0.00031,18.10934]
[1777747138223,22.03,78435.67,101.7,0.31165,0.00031,18.11033]
[1777747138324,22.03,78435.67,101.7,0.31165,0.00031,18.11034]
[1777747139467,22.03,78435.67,101.7,0.31165,0.00031,18.11034]
[1777747141640,22.03,78435.49,101.7,0.3116,0.00031,18.10903]
[1777747142982,22.03,78435.49,101.7,0.3116,0.00031,18.10918]
[1777747145791,22.03,78435.54,101.7,0.31162,0.00031,18.10966]
[1777747147153,22.03,78435.54,101.7,0.31163,0.00031,18.10989]
[1777747147159,22.03,78435.54,101.7,0.31163,0.00031,18.10997]
[1777747148649,22.03,78435.29,101.7,0.31156,0.00031,18.108]
[1777747152316,22.03,78434.71,101.7,0.31138,0.00031,18.10336]
[1777747153175,22.03,78434.0,101.7,0.31116,0.00031,18.09762]
[1777747153281,22.03,78434.0,102.0,0.31116,0.00031,18.09762]
[1777747153298,22.03,78434.0,102.0,0.31116,0.00031,18.09762]
[1777747153355,22.03,78434.0,102.0,0.31116,0.00031,18.09762]
[1777747153361,22.03,78434.0,102.0,0.31116,0.00031,18.09762]
[1777747153757,22.03,78430.36,102.0,0.31002,0.00031,18.06801]
[1777747155217,22.03,78428.44,102.0,0.30942,0.00031,18.05234]
[1777747155474,22.03,78428.44,102.0,0.30942,0.00031,18.05234]
[1777747155533,22.03,78428.44,102.0,0.30942,0.00031,18.05234]
[1777747156199,22.03,78424.45,102.0,0.30818,0.00031,18.01961]
[1777747156459,22.03,78424.45,102.0,0.30818,0.00031,18.01961]
[1777747156951,22.03,78424.45,102.0,0.30818,0.00031,18.01961]
[1777747159327,22.03,78420.83,102.0,0.30705,0.00031,17.9897]
[1777747159799,22.03,78420.93,102.0,0.30708,0.00031,17.99062]
[1777747162970,22.04,78421.64,102.0,0.30731,0.00031,17.99666]
[1777747164635,22.04,78421.68,102.0,0.30733,0.00031,17.99717]
[1777747165979,22.04,78421.68,102.0,0.30733,0.00031,17.99725]
[1777747167539,22.04,78421.68,102.0,0.30734,0.00031,17.99734]
[1777747169933,22.04,78421.58,102.0,0.30731,0.00031,17.99677]
[1777747175921,22.04,78421.58,102.0,0.3073,0.00031,17.99231]
[1777747179042,22.04,78421.54,102.0,0.30729,0.00031,17.99207]
[1777747182481,22.04,78421.47,102.0,0.30728,0.00031,17.99175]
[1777747184171,22.04,78421.47,102.0,0.30729,0.00031,17.99202]
[1777747191028,22.05,78420.67,102.0,0.30707,0.00031,17.98619]
[1777747196073,22.05,78419.23,102.0,0.30664,0.00031,17.9748]
[1777747199718,22.05,78418.77,102.0,0.30651,0.00031,17.97133]
[1777747201770,22.05,78417.67,102.0,0.30618,0.00031,17.96244]
[1777747207169,22.06,78418.93,102.0,0.30659,0.00031,17.97347]
[1777747210011,22.06,78419.11,102.0,0.30666,0.00031,17.97528]
[1777747219177,22.06,78418.42,102.0,0.30645,0.00031,17.96977]
[1777747226678,22.06,78418.39,102.0,0.30648,0.00031,17.97038]
[1777747228429,22.07,78418.39,102.0,0.30651,0.00031,17.9712]
[1777747228430,22.07,78418.39,102.0,0.30651,0.00031,17.9712]
[1777747229753,22.07,78418.39,102.0,0.30652,0.00031,17.97139]
[1777747233091,22.07,78418.39,102.0,0.30648,0.00031,17.9665]
[1777747239643,22.07,78418.39,102.0,0.3065,0.00031,17.96687]
[1777747239645,22.07,78418.39,102.0,0.3065,0.00031,17.96687]
[1777747249486,22.07,78418.67,102.0,0.30662,0.00031,17.97001]
[1777747254504,22.08,78418.7,102.0,0.30665,0.00031,17.97086]
[1777747254605,22.08,78418.67,102.0,0.30665,0.00031,17.97086]
[1777747259931,22.08,78418.67,102.0,0.30665,0.00031,17.97086]
[1777747265556,22.08,78415.76,102.0,0.30577,0.00031,17.94755]
[1777747266988,22.08,78415.76,102.0,0.30577,0.00031,17.94755]
[1777747266998,22.08,78415.76,102.0,0.30578,0.00031,17.94774]
[1777747272857,22.08,78415.76,102.0,0.3058,0.00031,17.94816]
[1777747278127,22.09,78415.25,102.0,0.30566,0.00031,17.94435]
[1777747279023,22.09,78421.59,102.0,0.30764,0.00031,17.99714]
[1777747284689,22.09,78426.22,102.0,0.30909,0.00031,18.03528]
[1777747289724,22.09,78425.05,102.0,0.30873,0.00031,18.02581]
[1777747293354,22.09,78424.96,102.0,0.30866,0.00031,18.02011]
[1777747293543,22.09,78424.96,102.0,0.30866,0.00031,18.02011]
[1777747293561,22.09,78424.96,102.0,0.30866,0.00031,18.02011]
[1777747294758,22.09,78414.9,102.0,0.30553,0.00031,17.93709]
[1777747295618,22.09,78414.9,102.0,0.30553,0.00031,17.93709]
[1777747304367,22.09,78415.27,102.0,0.30567,0.00031,17.94061]
[1777747304793,22.09,78415.27,102.0,0.30567,0.00031,17.94061]
[1777747304829,22.09,78415.2,102.0,0.30566,0.00031,17.94054]
[1777747310186,22.09,78414.15,102.0,0.30535,0.00031,17.93204]
[1777747319045,22.1,78414.63,102.0,0.30551,0.00031,17.9363]
[1777747324969,22.1,78414.33,102.0,0.30544,0.00031,17.93449]
[1777747330033,22.1,78414.0,102.0,0.30535,0.00031,17.93202]
[1777747343098,22.1,78414.0,102.0,0.30538,0.00031,17.93296]
[1777747348132,22.11,78413.57,102.0,0.30526,0.00031,17.92971]
[1777747354177,22.11,78413.53,102.0,0.30522,0.00031,17.9247]
[1777747360065,22.11,78413.67,102.0,0.30528,0.00031,17.92619]
[1777747366288,22.11,78413.64,102.0,0.30529,0.00031,17.92638]
[1777747371325,22.11,78412.9,102.0,0.30507,0.00031,17.92049]
[1777747378117,22.11,78410.15,102.0,0.30424,0.00031,17.89808]
[1777747384416,22.12,78409.87,102.0,0.30419,0.00031,17.89673]
[1777747389856,22.12,78408.18,102.0,0.30369,0.00031,17.8832]
[1777747395493,22.13,78407.41,102.0,0.30349,0.00031,17.8778]
[1777747402542,22.13,78407.77,102.0,0.30364,0.00031,17.88184]
[1777747409771,22.13,78407.77,102.0,0.30366,0.00031,17.88245]
[1777747415575,22.14,78407.66,102.0,0.30361,0.00031,17.87707]
[1777747423115,22.14,78407.45,102.0,0.30357,0.00031,17.876]
[1777747432455,22.14,78407.42,102.0,0.3036,0.00031,17.87672]
[1777747438307,22.15,78407.42,102.0,0.30364,0.00031,17.87794]
[1777747443829,22.15,78409.14,102.0,0.30421,0.00031,17.89331]
[1777747444922,22.15,78409.14,102.0,0.30421,0.00031,17.89331]
[1777747451885,22.16,78408.88,102.0,0.30416,0.00031,17.89183]
[1777747456920,22.16,78408.71,102.0,0.30412,0.00031,17.89074]
[1777747461958,22.16,78410.17,102.0,0.30458,0.00031,17.90321]
[1777747469008,22.16,78410.53,102.0,0.30471,0.00031,17.90668]
[1777747477064,22.16,78409.88,102.0,0.30449,0.00031,17.89668]
[1777747483106,22.17,78410.42,102.0,0.30467,0.00031,17.90153]
[1777747491161,22.17,78409.51,102.0,0.30441,0.00031,17.89445]
[1777747496735,22.17,78409.48,102.0,0.3044,0.00031,17.89434]
[1777747502371,22.18,78409.89,102.0,0.30463,0.00031,17.90045]
[1777747502627,22.18,78408.79,102.0,0.3043,0.00031,17.89142]
[1777747507972,22.2,78408.86,102.0,0.30445,0.00031,17.89546]
[1777747516025,22.2,78408.9,102.0,0.30449,0.00031,17.8964]
[1777747522506,22.2,78408.64,102.0,0.30444,0.00031,17.89502]
[1777747529431,22.21,78407.39,102.0,0.30408,0.00031,17.88549]
[1777747536480,22.21,78407.31,102.0,0.30404,0.00031,17.8804]
[1777747541520,22.21,78407.3,102.0,0.30406,0.00031,17.88082]
[1777747550583,22.22,78407.21,102.0,0.30405,0.00031,17.8806]
[1777747555845,22.22,78407.21,102.0,0.30406,0.00031,17.88094]
[1777747558265,22.22,78407.23,102.0,0.30407,0.00031,17.88117]
[1777747563653,22.22,78407.2,102.0,0.30408,0.00031,17.88131]
[1777747567702,22.22,78415.02,102.0,0.30651,0.00031,17.94629]
[1777747571076,22.22,78418.66,102.0,0.30764,0.00031,17.97628]
[1777747572388,22.22,78419.85,102.0,0.30801,0.00031,17.98606]
[1777747573775,22.22,78427.8,102.0,0.31047,0.00031,18.05068]
[1777747575664,22.22,78432.62,102.0,0.31197,0.00031,18.08949]
[1777747575930,22.22,78432.62,102.0,0.31197,0.00031,18.08949]
[1777747577892,22.22,78432.87,102.0,0.31205,0.00031,18.09147]
[1777747581078,22.22,78432.94,102.0,0.31207,0.00031,18.09196]
[1777747586835,22.22,78432.49,102.0,0.31192,0.00031,18.08809]
[1777747589551,22.22,78432.8,102.0,0.31201,0.00031,18.09056]
[1777747594359,22.22,78432.55,102.0,0.31189,0.00031,18.0834]
[1777747599925,22.22,78432.13,102.0,0.31176,0.00031,18.07996]
[1777747612012,22.22,78432.28,102.0,0.3118,0.00031,18.08115]
[1777747617287,22.22,78432.12,102.0,0.31175,0.00031,18.07987]
[1777747622994,22.22,78428.16,102.0,0.31053,0.00031,18.04815]
[1777747626701,22.22,78434.27,102.0,0.31243,0.00031,18.09741]
[1777747632574,22.22,78434.97,102.0,0.31265,0.00031,18.10297]
[1777747633709,22.22,78435.04,102.0,0.31267,0.00031,18.1035]
[1777747634548,22.22,78435.04,102.0,0.31267,0.00031,18.1035]
[1777747636112,22.22,78435.08,102.0,0.31268,0.00031,18.10378]
[1777747636891,22.22,78434.72,102.0,0.31257,0.00031,18.10087]
[1777747641780,22.22,78434.79,102.0,0.31259,0.00031,18.10132]
[1777747641981,22.22,78434.79,102.0,0.31259,0.00031,18.10132]
[1777747642756,22.22,78434.79,102.0,0.31258,0.00031,18.10129]
[1777747643463,22.22,78435.9,102.0,0.31293,0.00031,18.11019]
[1777747649588,22.22,78435.87,102.0,0.31293,0.00031,18.11007]
[1777747653986,22.22,78435.87,102.0,0.3129,0.00031,18.10538]
[1777747660350,22.22,78435.9,102.0,0.31291,0.00031,18.10551]
[1777747667757,22.22,78435.94,102.0,0.31291,0.00031,18.10562]
[1777747670890,22.22,78435.94,102.0,0.3129,0.00031,18.10542]
[1777747676135,22.22,78435.94,102.0,0.3129,0.00031,18.10531]
[1777747681498,22.22,78436.01,102.0,0.31292,0.00031,18.10588]
[1777747686646,22.22,78438.75,102.0,0.31378,0.00031,18.12783]
[1777747688110,22.22,78440.12,102.0,0.31421,0.00031,18.13889]
[1777747693190,22.22,78439.9,102.0,0.31415,0.00031,18.13734]
[1777747698540,22.22,78439.75,102.0,0.31411,0.00031,18.13625]
[1777747707680,22.22,78439.21,102.0,0.31396,0.00031,18.1324]
[1777747712716,22.22,78439.1,102.0,0.31389,0.00031,18.12668]
[1777747717751,22.23,78438.58,102.0,0.31374,0.00031,18.12276]
[1777747722785,22.23,78439.04,102.0,0.31389,0.00031,18.12665]
[1777747727821,22.23,78438.01,102.0,0.31358,0.00031,18.11866]
[1777747733243,22.23,78436.92,102.0,0.31324,0.00031,18.11004]
[1777747733456,22.23,78436.92,102.0,0.31324,0.00031,18.11004]
[1777747741919,22.23,78436.6,102.0,0.31316,0.00031,18.10798]
[1777747751438,22.23,78436.81,102.0,0.31323,0.00031,18.10983]
[1777747758031,22.24,78436.95,102.0,0.3133,0.00031,18.11161]
[1777747766087,22.24,78437.08,102.0,0.31335,0.00031,18.11277]
[1777747771109,22.24,78437.08,102.0,0.31335,0.00031,18.11278]
[1777747772563,22.24,78437.08,102.0,0.31332,0.00031,18.10795]
[1777747778574,22.24,78437.19,102.0,0.31336,0.00031,18.10905]
[1777747784213,22.24,78437.19,102.0,0.31338,0.00031,18.10936]
[1777747793275,22.24,78437.34,102.0,0.31344,0.00031,18.1109]
[1777747801332,22.24,78437.72,102.0,0.31357,0.00031,18.1142]
[1777747803455,22.24,78438.35,102.0,0.31376,0.00031,18.11925]
[1777747810395,22.24,78438.36,102.0,0.31378,0.00031,18.1196]
[1777747815702,22.24,78438.33,102.0,0.31377,0.00031,18.11947]
[1777747822168,22.25,78438.89,102.0,0.31396,0.00031,18.12433]
[1777747830528,22.25,78441.2,102.0,0.31469,0.00031,18.14295]
[1777747833556,22.25,78449.97,102.0,0.31742,0.00031,18.20763]
[1777747839359,22.25,78450.35,102.0,0.31754,0.00031,18.21062]
[1777747840537,22.25,78450.5,102.0,0.31759,0.00031,18.21179]
[1777747846501,22.25,78450.46,102.0,0.31758,0.00031,18.21148]
[1777747851682,22.25,78450.49,102.0,0.31759,0.00031,18.21172]
[1777747856717,22.25,78450.26,102.0,0.31752,0.00031,18.20996]
[1777747861755,22.25,78448.97,102.0,0.31711,0.00031,18.19991]
[1777747863215,22.25,78449.18,102.0,0.31718,0.00031,18.20158]
[1777747873591,22.25,78449.18,102.0,0.31718,0.00031,18.20164]
[1777747881057,22.25,78449.18,102.0,0.31719,0.00031,18.20181]
[1777747886930,22.25,78449.79,102.0,0.31736,0.00031,18.20614]
[1777747891963,22.25,78449.59,102.0,0.31725,0.00031,18.19927]
[1777747899011,22.25,78449.55,102.0,0.31722,0.00031,18.19861]
[1777747908334,22.25,78449.62,102.0,0.31724,0.00031,18.19902]
[1777747914117,22.24,78449.52,102.0,0.31719,0.00031,18.19768]
[1777747919564,22.24,78449.62,102.0,0.31721,0.00031,18.19829]
[1777747928929,22.24,78449.82,102.0,0.31726,0.00031,18.1996]
[1777747935988,22.24,78449.47,102.0,0.31713,0.00031,18.19643]
[1777747943319,22.24,78444.09,102.0,0.31544,0.00031,18.15391]
[1777747948921,22.24,78444.73,102.0,0.31565,0.00031,18.15904]
[1777747955531,22.24,78444.57,102.0,0.31557,0.00031,18.15298]
[1777747961082,22.24,78445.15,102.0,0.31576,0.00031,18.15773]
[1777747966814,22.24,78449.58,102.0,0.31715,0.00031,18.19277]
[1777747975544,22.24,78449.07,102.0,0.31699,0.00031,18.18884]
[1777747980579,22.24,78449.0,102.0,0.31696,0.00031,18.18807]
[1777747990649,22.24,78449.11,102.0,0.31698,0.00031,18.18845]
[1777747997698,22.24,78449.18,102.0,0.31698,0.00031,18.18862]
[1777748002733,22.24,78450.64,102.0,0.31743,0.00031,18.19983]
[1777748005991,22.23,78458.62,102.0,0.31994,0.00031,18.26196]
[1777748008539,22.23,78462.32,102.0,0.32109,0.00032,18.29042]
[1777748009505,22.23,78465.11,102.0,0.32197,0.00032,18.31181]
[1777748009783,22.23,78466.94,102.0,0.32255,0.00032,18.32582]
[1777748014818,22.23,78470.36,102.0,0.32359,0.00032,18.3469]
[1777748015684,22.23,78470.36,102.0,0.32359,0.00032,18.3469]
[1777748015825,22.23,78470.25,102.0,0.32355,0.00032,18.34604]
[1777748016874,22.23,78470.25,102.0,0.32355,0.00032,18.34604]
[1777748019806,22.23,78471.53,102.0,0.32395,0.00032,18.35564]
[1777748023191,22.23,78477.39,102.0,0.3258,0.00032,18.39982]
[1777748024380,22.23,78478.45,102.0,0.32613,0.00032,18.40773]
[1777748025225,22.23,78480.01,102.0,0.32662,0.00032,18.41938]
[1777748031647,22.23,78474.33,102.0,0.3248,0.00032,18.37596]
[1777748032175,22.23,78474.56,102.0,0.32487,0.00032,18.37763]
[1777748032945,22.23,78474.51,102.0,0.32485,0.00032,18.37721]
[1777748037982,22.22,78471.8,102.0,0.32398,0.00032,18.35644]
[1777748044026,22.22,78470.0,102.0,0.32341,0.00032,18.34258]
[1777748051449,22.22,78470.14,102.0,0.32345,0.00032,18.34356]
[1777748057989,22.22,78470.05,102.0,0.32341,0.00032,18.34267]
[1777748068336,22.22,78470.08,102.0,0.32341,0.00032,18.3427]
[1777748074608,22.22,78470.08,102.0,0.32335,0.00032,18.33727]
[1777748080279,22.22,78469.93,102.0,0.32329,0.00032,18.33576]
[1777748086992,22.22,78469.93,102.0,0.32328,0.00032,18.33554]
[1777748092363,22.21,78470.34,102.0,0.32339,0.00032,18.33822]
[1777748103124,22.21,78470.79,102.0,0.32353,0.00032,18.34142]
[1777748108983,22.21,78471.04,102.0,0.32358,0.00032,18.34278]
[1777748114853,22.21,78469.73,102.0,0.32314,0.00032,18.3322]
[1777748116532,22.2,78462.48,102.0,0.32084,0.00032,18.27628]
[1777748122243,22.2,78460.85,102.0,0.32033,0.00032,18.26364]
[1777748127609,22.2,78461.35,102.0,0.32049,0.00032,18.26753]
[1777748132644,22.2,78463.79,102.0,0.32122,0.00032,18.28131]
[1777748137679,22.2,78464.29,102.0,0.32137,0.00032,18.2851]
[1777748142713,22.2,78464.67,102.0,0.32149,0.00032,18.28795]
[1777748151777,22.2,78464.79,102.0,0.32152,0.00032,18.28873]
[1777748161847,22.2,78464.44,102.0,0.3214,0.00032,18.28588]
[1777748166882,22.2,78464.31,102.0,0.32136,0.00032,18.2848]
[1777748171956,22.2,78464.13,102.0,0.3213,0.00032,18.28339]
[1777748178967,22.2,78464.13,102.0,0.32129,0.00032,18.28327]
[1777748189037,22.2,78464.1,102.0,0.32128,0.00032,18.28291]
[1777748193065,22.2,78470.57,102.0,0.32329,0.00032,18.32754]
[1777748199107,22.2,78470.82,102.0,0.32335,0.00032,18.32919]
[1777748205024,22.2,78471.05,102.0,0.32342,0.00032,18.3308]
[1777748210185,22.2,78473.49,102.0,0.32419,0.00032,18.34925]
[1777748216227,22.2,78473.65,102.0,0.32423,0.00032,18.35028]
[1777748222785,22.19,78473.31,102.0,0.32412,0.00032,18.34757]
[1777748228617,22.19,78473.31,102.0,0.32411,0.00032,18.34734]
[1777748234335,22.19,78473.44,102.0,0.32414,0.00032,18.34817]
[1777748240395,22.19,78474.15,102.0,0.32436,0.00032,18.35339]
[1777748245948,22.19,78474.06,102.0,0.32433,0.00032,18.3526]
[1777748254494,22.19,78473.94,102.0,0.32424,0.00032,18.34652]
[1777748260536,22.19,78474.07,102.0,0.32428,0.00032,18.34747]
[1777748271245,22.19,78474.01,102.0,0.32426,0.00032,18.34701]
[1777748276648,22.19,78473.55,102.0,0.32412,0.00032,18.34351]
[1777748281377,22.19,78473.55,102.0,0.32412,0.00032,18.34353]
[1777748281924,22.19,78473.59,102.0,0.32413,0.00032,18.34379]
[1777748287725,22.19,78473.07,102.0,0.32395,0.00032,18.33959]
[1777748292760,22.19,78472.81,102.0,0.32386,0.00032,18.33743]
[1777748297795,22.19,78472.85,102.0,0.32387,0.00032,18.33758]
[1777748302834,22.19,78472.71,102.0,0.32382,0.00032,18.33641]
[1777748304054,22.19,78472.67,102.0,0.32381,0.00032,18.33605]
[1777748304147,22.19,78472.78,102.0,0.32384,0.00032,18.33686]
[1777748309160,22.19,78472.78,102.0,0.32384,0.00032,18.33695]
[1777748315921,22.19,78472.64,102.0,0.32377,0.00032,18.33114]
[1777748323119,22.19,78472.64,102.0,0.32377,0.00032,18.33114]
[1777748323173,22.19,78472.64,102.0,0.32377,0.00032,18.33114]
[1777748323372,22.19,78472.64,102.0,0.32377,0.00032,18.33118]
[1777748323976,22.19,78465.34,102.0,0.32146,0.00032,18.27504]
[1777748329721,22.19,78461.2,102.0,0.32014,0.00032,18.24287]
[1777748332909,22.19,78461.2,102.0,0.32014,0.00032,18.24282]
[1777748333010,22.19,78461.2,102.0,0.32014,0.00032,18.2428]
[1777748338076,22.19,78461.04,102.0,0.32009,0.00032,18.24154]
[1777748343111,22.19,78461.09,102.0,0.3201,0.00032,18.24186]
[1777748348146,22.19,78461.27,102.0,0.32015,0.00032,18.24318]
[1777748354189,22.18,78460.83,102.0,0.32001,0.00032,18.23965]
[1777748359874,22.18,78460.87,102.0,0.32002,0.00032,18.23986]
[1777748367923,22.18,78460.83,102.0,0.32001,0.00032,18.23953]
[1777748374495,22.18,78460.55,102.0,0.31988,0.00032,18.23229]
[1777748383936,22.18,78460.62,102.0,0.3199,0.00032,18.23281]
[1777748390440,22.18,78460.37,102.0,0.31982,0.00032,18.23081]
[1777748395475,22.18,78460.32,102.0,0.3198,0.00032,18.23039]
[1777748401134,22.18,78460.11,102.0,0.31973,0.00032,18.22875]
[1777748407438,22.18,78462.26,102.0,0.32041,0.00032,18.24535]
[1777748413601,22.18,78462.15,102.0,0.32037,0.00032,18.24444]
[1777748418636,22.18,78463.07,102.0,0.32066,0.00032,18.25154]
[1777748427699,22.18,78463.1,102.0,0.32067,0.00032,18.25166]
[1777748433740,22.18,78463.09,102.0,0.32062,0.00032,18.24648]
[1777748438775,22.18,78462.9,102.0,0.32056,0.00032,18.24497]
[1777748442396,22.18,78455.14,102.0,0.31811,0.00032,18.18452]
[1777748447905,22.18,78455.25,102.0,0.31816,0.00032,18.18575]
[1777748453881,22.19,78454.96,102.0,0.31809,0.00032,18.184]
[1777748461937,22.19,78454.29,102.0,0.3179,0.00032,18.17938]
[1777748466972,22.19,78453.47,102.0,0.31766,0.00032,18.17337]
[1777748470320,22.19,78443.46,102.0,0.31453,0.00031,18.09454]
[1777748476042,22.2,78442.7,102.0,0.31433,0.00031,18.08949]
[1777748481078,22.2,78443.23,102.0,0.31453,0.00031,18.09461]
[1777748486113,22.21,78442.38,102.0,0.3143,0.00031,18.08878]
[1777748493513,22.21,78442.34,102.0,0.31432,0.00031,18.08922]
[1777748493516,22.21,78442.34,102.0,0.31432,0.00031,18.08922]
[1777748494169,22.22,78442.27,102.0,0.31429,0.00031,18.08431]
[1777748499204,22.22,78442.11,102.0,0.31427,0.00031,18.08378]
[1777748504239,22.22,78440.96,102.0,0.31394,0.00031,18.07532]
[1777748509274,22.23,78440.86,102.0,0.31393,0.00031,18.07518]
[1777748515452,22.23,78440.9,102.0,0.31396,0.00031,18.07598]
[1777748521122,22.23,78441.16,102.0,0.31408,0.00031,18.07886]
[1777748526769,22.24,78441.15,102.0,0.3141,0.00031,18.07942]
[1777748533442,22.24,78441.29,102.0,0.31419,0.00031,18.08156]
[1777748539484,22.24,78441.36,102.0,0.31424,0.00031,18.08282]
[1777748546534,22.25,78441.55,102.0,0.31433,0.00031,18.08507]
[1777748551568,22.25,78441.67,102.0,0.31435,0.00031,18.0815]
[1777748556602,22.25,78442.47,102.0,0.31462,0.00031,18.08838]
[1777748561638,22.26,78443.38,102.0,0.31492,0.00031,18.09611]
[1777748567679,22.26,78443.2,102.0,0.31489,0.00031,18.09529]
[1777748574729,22.26,78443.08,102.0,0.31488,0.00031,18.09505]
[1777748580345,22.26,78442.95,102.0,0.31485,0.00031,18.09413]
[1777748587395,22.27,78445.44,102.0,0.31566,0.00031,18.11461]
[1777748592831,22.27,78445.62,102.0,0.31574,0.00031,18.11664]
[1777748599904,22.27,78448.33,102.0,0.31662,0.00031,18.13875]
[1777748604939,22.28,78451.09,102.0,0.3175,0.00031,18.16073]
[1777748610981,22.28,78452.54,102.0,0.31797,0.00031,18.17237]
[1777748617150,22.28,78455.93,102.0,0.319,0.00031,18.19389]
[1777748623065,22.28,78454.96,102.0,0.31871,0.00031,18.1866]
[1777748628100,22.28,78455.79,102.0,0.31898,0.00031,18.19327]
[1777748633135,22.28,78458.44,102.0,0.31982,0.00031,18.21406]
[1777748639177,22.28,78458.42,102.0,0.31983,0.00031,18.21412]
[1777748644212,22.29,78456.64,102.0,0.31928,0.00031,18.20059]
[1777748650064,22.29,78455.81,102.0,0.31902,0.00031,18.1942]
[1777748657638,22.29,78456.01,102.0,0.3191,0.00031,18.19615]
[1777748667374,22.29,78455.23,102.0,0.31889,0.00031,18.19104]
[1777748673418,22.29,78455.68,102.0,0.319,0.00031,18.18973]
[1777748676439,22.29,78449.63,102.0,0.3171,0.00031,18.14256]
[1777748681474,22.29,78447.0,102.0,0.31628,0.00031,18.12185]
[1777748686571,22.29,78447.0,102.0,0.31628,0.00031,18.12185]
[1777748695733,22.29,78447.42,102.0,0.31641,0.00031,18.12516]
[1777748707909,22.3,78447.44,102.0,0.31642,0.00031,18.12556]
[1777748714706,22.29,78447.8,102.0,0.31652,0.00031,18.12799]
[1777748719741,22.29,78447.65,102.0,0.31647,0.00031,18.12663]
[1777748724776,22.29,78447.67,102.0,0.31646,0.00031,18.12659]
[1777748733027,22.29,78447.26,102.0,0.31633,0.00031,18.12321]
[1777748739881,22.29,78446.99,102.0,0.31619,0.00031,18.11559]
[1777748744916,22.29,78446.25,102.0,0.31595,0.00031,18.10957]
[1777748749950,22.29,78446.07,102.0,0.31588,0.00031,18.10797]
[1777748755810,22.29,78446.09,102.0,0.31589,0.00031,18.10801]
[1777748760812,22.28,78446.21,102.0,0.31592,0.00031,18.10877]
[1777748771099,22.28,78446.58,102.0,0.31601,0.00031,18.11123]
[1777748776134,22.28,78446.15,102.0,0.31587,0.00031,18.10767]
[1777748784876,22.28,78446.05,102.0,0.31584,0.00031,18.10685]
[1777748791239,22.28,78445.69,102.0,0.31566,0.00031,18.09845]
[1777748798190,22.28,78445.69,102.0,0.31566,0.00031,18.09845]
[1777748803629,22.28,78446.25,102.0,0.31583,0.00031,18.10253]
[1777748811379,22.28,78441.56,102.0,0.31436,0.00031,18.0654]
[1777748816414,22.28,78441.11,102.0,0.31422,0.00031,18.062]
[1777748821449,22.28,78441.63,102.0,0.31439,0.00031,18.06637]
[1777748827491,22.28,78441.67,102.0,0.31442,0.00031,18.06707]
[1777748832526,22.28,78441.67,102.0,0.31444,0.00031,18.06748]
[1777748837772,22.28,78441.67,102.0,0.31445,0.00031,18.06786]
[1777748844722,22.29,78441.67,102.0,0.31448,0.00031,18.06842]
[1777748853078,22.29,78441.42,102.0,0.31442,0.00031,18.06689]
[1777748858084,22.29,78441.45,102.0,0.31441,0.00031,18.06269]
[1777748868838,22.29,78441.45,102.0,0.31442,0.00031,18.06288]
[1777748873857,22.3,78441.38,102.0,0.31444,0.00031,18.06347]
[1777748880862,22.31,78441.38,102.0,0.31449,0.00031,18.06459]
[1777748885905,22.31,78441.34,102.0,0.3145,0.00031,18.0647]
[1777748890932,22.31,78441.06,102.0,0.31443,0.00031,18.063]
[1777748895966,22.31,78440.02,102.0,0.31412,0.00031,18.05513]
[1777748901695,22.31,78441.03,102.0,0.31445,0.00031,18.0634]
[1777748907043,22.32,78442.51,102.0,0.31492,0.00031,18.07543]
[1777748915100,22.32,78442.47,102.0,0.31488,0.00031,18.07034]
[1777748921141,22.32,78442.22,102.0,0.31481,0.00031,18.06859]
[1777748923763,22.32,78442.22,102.0,0.31481,0.00031,18.06859]
[1777748929198,22.32,78436.6,102.0,0.31307,0.00031,18.02444]
[1777748934966,22.32,78436.16,102.0,0.31295,0.00031,18.02122]
[1777748940275,22.33,78436.19,102.0,0.31298,0.00031,18.02211]
[1777748945280,22.33,78436.3,102.0,0.31304,0.00031,18.02343]
[1777748951352,22.33,78436.32,102.0,0.31307,0.00031,18.02433]
[1777748956529,22.33,78436.35,102.0,0.3131,0.00031,18.02492]
[1777748962163,22.34,78437.35,102.0,0.31343,0.00031,18.03345]
[1777748968994,22.34,78437.42,102.0,0.31347,0.00031,18.03433]
[1777748975521,22.34,78437.67,102.0,0.31352,0.00031,18.03173]
[1777748982570,22.34,78438.58,102.0,0.31382,0.00031,18.03924]
[1777748987605,22.34,78443.31,102.0,0.3153,0.00031,18.0767]
[1777748991527,22.34,78443.21,102.0,0.31527,0.00031,18.07592]
[1777748991829,22.34,78443.21,102.0,0.31527,0.00031,18.07592]
[1777748991857,22.34,78448.14,102.0,0.31681,0.00031,18.11465]
[1777748992796,22.34,78454.0,102.0,0.31865,0.00031,18.16035]
[1777748998682,22.34,78457.89,102.0,0.31987,0.00031,18.19033]
[1777749005731,22.34,78458.31,102.0,0.31999,0.00031,18.1934]
[1777749008626,22.34,78458.31,102.0,0.31999,0.00031,18.19338]
[1777749008705,22.34,78458.31,102.0,0.31999,0.00031,18.19334]
[1777749013734,22.34,78457.55,102.0,0.31975,0.00031,18.18734]
[1777749018822,22.34,78456.24,102.0,0.31933,0.00031,18.17715]
[1777749023856,22.34,78456.47,102.0,0.3194,0.00031,18.1789]
[1777749024491,22.34,78456.47,102.0,0.3194,0.00031,18.1789]
[1777749030906,22.34,78456.57,102.0,0.31943,0.00031,18.17965]
[1777749036948,22.34,78455.62,102.0,0.3191,0.00031,18.16729]
[1777749042043,22.34,78455.3,102.0,0.319,0.00031,18.16483]
[1777749048774,22.34,78455.48,102.0,0.31906,0.00031,18.16633]
[1777749056084,22.34,78455.26,102.0,0.31897,0.00031,18.16425]
[1777749063934,22.34,78455.05,102.0,0.3189,0.00031,18.16251]
[1777749064244,22.34,78455.05,102.0,0.31889,0.00031,18.16217]
[1777749069395,22.33,78454.73,102.0,0.31878,0.00031,18.15956]
[1777749079245,22.34,78454.99,102.0,0.31887,0.00031,18.1618]
[1777749086294,22.34,78454.91,102.0,0.31885,0.00031,18.16133]
[1777749092129,22.34,78454.91,102.0,0.31886,0.00031,18.16144]
[1777749097143,22.34,78454.91,102.0,0.31882,0.00031,18.15643]
[1777749104553,22.34,78456.14,102.0,0.31922,0.00031,18.16617]
[1777749115497,22.34,78456.92,102.0,0.31947,0.00031,18.17239]
[1777749120554,22.34,78457.32,102.0,0.3196,0.00031,18.17557]
[1777749128638,22.34,78457.46,102.0,0.31965,0.00031,18.1767]
[1777749134630,22.34,78458.31,102.0,0.31992,0.00031,18.18339]
[1777749139665,22.34,78458.1,102.0,0.31985,0.00031,18.18182]
[1777749144700,22.34,78458.13,102.0,0.31987,0.00031,18.18211]
[1777749149735,22.34,78458.34,102.0,0.31993,0.00031,18.1838]
[1777749155163,22.34,78463.46,102.0,0.32151,0.00032,18.21816]
[1777749161821,22.34,78464.01,102.0,0.32168,0.00032,18.22221]
[1777749167863,22.34,78463.79,102.0,0.3216,0.00032,18.22041]
[1777749170791,22.34,78463.51,102.0,0.32151,0.00032,18.21823]
[1777749172480,22.34,78463.82,102.0,0.32161,0.00032,18.22058]
[1777749173280,22.34,78463.82,102.0,0.32161,0.00032,18.22058]
[1777749176977,22.34,78463.82,102.0,0.32161,0.00032,18.22056]
[1777749182968,22.34,78464.06,102.0,0.32168,0.00032,18.22223]
[1777749183314,22.34,78464.06,102.0,0.32168,0.00032,18.22223]
[1777749189037,22.34,78469.5,102.0,0.32339,0.00032,18.26355]
[1777749192529,22.34,78470.37,102.0,0.32366,0.00032,18.27]
[1777749194178,22.34,78470.57,102.0,0.32372,0.00032,18.27148]
[1777749194203,22.34,78470.57,102.0,0.32372,0.00032,18.27148]
[1777749194230,22.34,78470.57,102.0,0.32372,0.00032,18.27148]
[1777749199538,22.34,78472.73,102.0,0.32439,0.00032,18.28765]
[1777749205127,22.33,78472.63,102.0,0.32435,0.00032,18.28659]
[1777749206695,22.33,78472.63,102.0,0.32435,0.00032,18.28659]
[1777749207858,22.33,78472.64,102.0,0.32435,0.00032,18.28658]
[1777749215198,22.33,78472.56,102.0,0.32427,0.00032,18.28062]
[1777749220177,22.33,78474.34,102.0,0.32483,0.00032,18.29393]
[1777749223618,22.33,78474.23,102.0,0.32479,0.00032,18.29301]
[1777749226247,22.33,78474.07,102.0,0.32473,0.00032,18.29161]
[1777749234331,22.33,78474.32,102.0,0.32479,0.00032,18.29309]
[1777749241500,22.33,78474.03,102.0,0.3247,0.00032,18.29085]
[1777749243520,22.32,78474.0,102.0,0.32467,0.00032,18.2903]
[1777749243709,22.32,78474.0,102.0,0.32467,0.00032,18.2903]
[1777749244037,22.32,78474.0,102.0,0.32467,0.00032,18.2903]
[1777749245023,22.32,78474.03,102.0,0.32468,0.00032,18.29044]
[1777749245304,22.32,78474.03,102.0,0.32468,0.00032,18.2904]
[1777749246579,22.32,78485.31,102.0,0.32826,0.00032,18.37493]
[1777749253079,22.32,78485.45,102.0,0.32829,0.00032,18.37564]
[1777749254298,22.32,78486.4,102.0,0.32859,0.00032,18.38257]
[1777749257963,22.32,78486.44,102.1,0.32859,0.00032,18.38279]
[1777749257989,22.32,78486.44,102.1,0.32859,0.00032,18.38279]
[1777749258087,22.32,78486.44,102.1,0.32859,0.00032,18.38279]
[1777749258243,22.32,78486.44,102.1,0.32859,0.00032,18.38277]
[1777749258679,22.32,78497.87,102.1,0.33224,0.00032,18.46686]
[1777749259415,22.32,78497.87,102.1,0.33224,0.00032,18.46686]
[1777749259739,22.32,78497.87,102.1,0.33224,0.00032,18.46686]
[1777749263753,22.32,78500.95,102.1,0.33323,0.00032,18.4892]
[1777749266197,22.32,78501.51,102.1,0.3334,0.00032,18.49317]
[1777749267339,22.32,78500.89,102.1,0.3332,0.00032,18.48858]
[1777749267655,22.32,78500.89,102.1,0.3332,0.00032,18.48858]
[1777749268246,22.32,78500.67,102.1,0.33313,0.00032,18.48694]
[1777749271854,22.32,78498.06,102.1,0.33225,0.00032,18.46289]
[1777749272328,22.32,78498.06,102.1,0.33225,0.00032,18.46287]
[1777749273820,22.32,78497.57,102.1,0.33209,0.00032,18.45927]
[1777749274280,22.32,78497.57,102.1,0.33209,0.00032,18.45927]
[1777749274269,22.32,78497.57,102.1,0.33209,0.00032,18.45925]
[1777749275910,22.32,78495.31,102.1,0.33137,0.00032,18.44274]
[1777749277588,22.32,78492.11,102.1,0.33034,0.00032,18.41921]
[1777749283027,22.32,78491.26,102.1,0.33007,0.00032,18.41292]
[1777749288123,22.32,78488.59,102.1,0.32922,0.00032,18.39318]
[1777749291998,22.32,78488.14,102.1,0.32907,0.00032,18.38983]
[1777749297819,22.32,78483.56,102.1,0.32762,0.00032,18.35578]
[1777749298318,22.32,78483.56,102.1,0.32762,0.00032,18.35578]
[1777749298428,22.32,78482.48,102.1,0.32727,0.00032,18.34774]
[1777749298913,22.32,78482.48,102.1,0.32727,0.00032,18.34774]
[1777749298914,22.32,78482.48,102.1,0.32727,0.00032,18.34774]
[1777749299337,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749299416,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749299661,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749299685,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749299688,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749299734,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749300018,22.32,78481.81,102.1,0.32706,0.00032,18.34268]
[1777749300121,22.32,78468.08,102.1,0.3227,0.00032,18.23883]
[1777749301025,22.32,78468.08,102.1,0.3227,0.00032,18.23883]
[1777749301051,22.32,78460.68,102.1,0.32036,0.00032,18.18198]
[1777749301943,22.32,78460.68,102.1,0.32036,0.00032,18.18198]
[1777749303381,22.32,78463.03,102.1,0.3211,0.00032,18.20004]
[1777749304732,22.32,78463.03,102.1,0.3211,0.00032,18.20004]
[1777749305766,22.32,78462.51,102.1,0.32093,0.00032,18.19598]
[1777749306165,22.32,78462.51,102.1,0.32093,0.00032,18.19598]
[1777749306211,22.32,78463.04,102.1,0.32109,0.00032,18.20003]
[1777749308607,22.32,78467.65,102.1,0.32255,0.00032,18.23536]
[1777749314348,22.31,78467.55,102.1,0.32252,0.00032,18.23455]
[1777749315834,22.31,78467.59,102.1,0.32253,0.00032,18.23484]
[1777749317258,22.31,78467.59,102.1,0.32253,0.00032,18.23483]
[1777749323211,22.31,78468.19,102.1,0.32272,0.00032,18.23933]
[1777749323214,22.31,78468.19,102.1,0.32272,0.00032,18.23933]
[1777749329022,22.31,78468.0,102.1,0.32265,0.00032,18.23765]
[1777749335362,22.31,78467.29,102.1,0.32238,0.00032,18.22712]
[1777749339041,22.31,78467.15,102.1,0.32234,0.00032,18.22603]
[1777749341758,22.31,78466.92,102.1,0.32226,0.00032,18.22428]
[1777749342087,22.31,78469.8,102.1,0.32318,0.00032,18.24627]
[1777749348133,22.31,78470.53,102.1,0.32341,0.00032,18.25192]
[1777749353168,22.31,78470.42,102.1,0.32338,0.00032,18.25112]
[1777749358202,22.31,78469.85,102.1,0.3232,0.00032,18.2468]
[1777749363563,22.31,78470.27,102.1,0.32333,0.00032,18.25]
[1777749372301,22.31,78470.27,102.1,0.32333,0.00032,18.24997]
[1777749376922,22.31,78470.27,102.1,0.32333,0.00032,18.24993]
[1777749381958,22.31,78470.27,102.1,0.32333,0.00032,18.24992]
[1777749382182,22.31,78470.27,102.1,0.32333,0.00032,18.24992]
[1777749387407,22.31,78465.79,102.1,0.32191,0.00032,18.21565]
[1777749392444,22.31,78466.15,102.1,0.32198,0.00032,18.21342]
[1777749395207,22.31,78466.21,102.1,0.322,0.00032,18.21389]
[1777749404531,22.31,78465.64,102.1,0.32182,0.00032,18.2094]
[1777749406540,22.31,78465.64,102.1,0.32182,0.00032,18.2094]
[1777749407899,22.31,78465.64,102.1,0.32182,0.00032,18.20937]
[1777749407900,22.31,78465.64,102.1,0.32182,0.00032,18.20937]
[1777749411884,22.31,78465.64,102.1,0.32181,0.00032,18.20933]
[1777749411978,22.31,78465.64,102.1,0.32182,0.00032,18.20938]
[1777749417655,22.31,78465.6,102.1,0.3218,0.00032,18.20905]
[1777749422690,22.31,78465.0,102.1,0.32161,0.00032,18.20443]
[1777749427970,22.31,78465.0,102.1,0.32161,0.00032,18.20443]
[1777749433551,22.31,78465.38,102.1,0.32173,0.00032,18.20726]
[1777749436072,22.31,78465.38,102.1,0.32173,0.00032,18.20725]
[1777749436118,22.31,78465.34,102.1,0.32172,0.00032,18.20691]
[1777749441326,22.31,78465.5,102.1,0.32177,0.00032,18.20813]
[1777749447130,22.31,78465.4,102.1,0.32173,0.00032,18.20734]
[1777749453907,22.31,78466.55,102.1,0.32205,0.00032,18.21088]
[1777749457075,22.31,78467.15,102.1,0.32223,0.00032,18.2154]
[1777749457081,22.31,78467.15,102.1,0.32223,0.00032,18.2154]
[1777749462971,22.31,78467.3,102.1,0.32228,0.00032,18.21642]
[1777749468986,22.31,78467.34,102.1,0.32229,0.00032,18.2167]
[1777749469159,22.31,78467.34,102.1,0.32229,0.00032,18.2167]
[1777749474939,22.31,78467.34,102.1,0.32229,0.00032,18.21663]
[1777749480275,22.31,78466.85,102.1,0.32212,0.00032,18.21263]
[1777749481117,22.31,78466.85,102.1,0.32212,0.00032,18.21258]
[1777749481208,22.31,78464.51,102.1,0.32138,0.00032,18.19462]
[1777749482886,22.31,78463.8,102.1,0.32115,0.00032,18.18914]
[1777749483019,22.31,78463.8,102.1,0.32115,0.00032,18.18914]
[1777749483110,22.31,78462.72,102.1,0.32081,0.00032,18.1808]
[1777749484679,22.31,78461.26,102.1,0.32035,0.00032,18.16949]
[1777749488426,22.31,78460.36,102.1,0.32006,0.00032,18.16246]
[1777749489089,22.31,78460.36,102.1,0.32006,0.00032,18.16243]
[1777749491201,22.31,78459.86,102.1,0.3199,0.00032,18.15854]
[1777749492182,22.31,78459.75,102.1,0.31986,0.00032,18.15768]
[1777749492280,22.3,78459.74,102.1,0.31986,0.00032,18.15756]
[1777749492785,22.3,78459.74,102.1,0.31986,0.00032,18.15756]
[1777749493389,22.3,78459.64,102.1,0.31983,0.00032,18.15677]
[1777749499223,22.3,78458.31,102.1,0.3194,0.00032,18.14638]
[1777749504257,22.3,78458.25,102.1,0.31938,0.00032,18.14589]
[1777749509293,22.3,78458.25,102.1,0.31938,0.00032,18.14586]
[1777749519363,22.3,78458.25,102.1,0.31933,0.00032,18.14065]
[1777749525405,22.3,78458.32,102.1,0.31935,0.00032,18.14115]
[1777749527052,22.3,78458.32,102.1,0.31935,0.00032,18.14115]
[1777749527153,22.3,78458.32,102.1,0.31935,0.00032,18.14114]
[1777749531018,22.3,78458.32,102.1,0.31935,0.00032,18.14115]
[1777749531492,22.3,78458.32,102.1,0.31935,0.00032,18.14115]
[1777749531593,22.3,78458.32,102.1,0.31936,0.00032,18.14116]
[1777749539043,22.3,78458.36,102.1,0.31937,0.00032,18.14149]
[1777749545238,22.3,78456.85,102.1,0.3189,0.00032,18.13001]
[1777749551575,22.3,78456.61,102.1,0.31883,0.00032,18.12823]
[1777749557867,22.31,78456.32,102.1,0.31874,0.00032,18.12606]
[1777749561573,22.31,78454.95,102.1,0.31831,0.00032,18.11549]
[1777749561617,22.31,78454.95,102.1,0.31831,0.00032,18.11549]
[1777749564292,22.31,78449.1,102.1,0.31648,0.00031,18.06992]
[1777749570688,22.31,78447.23,102.1,0.31591,0.00031,18.05552]
[1777749574507,22.31,78446.34,102.1,0.31559,0.00031,18.04363]
[1777749581797,22.31,78446.58,102.1,0.3157,0.00031,18.04617]
[1777749587251,22.31,78445.71,102.1,0.31543,0.00031,18.03953]
[1777749591285,22.32,78445.67,102.1,0.31543,0.00031,18.03944]
[1777749596688,22.32,78448.93,102.1,0.31647,0.00031,18.06542]
[1777749601974,22.32,78449.03,102.1,0.31649,0.00031,18.06615]
[1777749602543,22.32,78449.03,102.1,0.31649,0.00031,18.06615]
[1777749607980,22.32,78449.07,102.1,0.3165,0.00031,18.06634]
[1777749618695,22.31,78449.28,102.1,0.31656,0.00031,18.06777]
[1777749627064,22.31,78449.18,102.1,0.31653,0.00031,18.067]
[1777749631162,22.32,78449.18,102.1,0.31655,0.00031,18.06742]
[1777749632606,22.32,78449.18,102.1,0.31651,0.00031,18.06239]
[1777749637576,22.32,78449.18,102.1,0.31651,0.00031,18.06236]
[1777749638618,22.32,78449.18,102.1,0.31651,0.00031,18.06254]
[1777749645240,22.32,78449.21,102.1,0.31654,0.00031,18.06306]
[1777749645762,22.32,78449.21,102.1,0.31654,0.00031,18.06306]
[1777749653296,22.32,78448.5,102.1,0.31632,0.00031,18.05779]
[1777749654533,22.32,78448.5,102.1,0.31632,0.00031,18.05779]
[1777749655587,22.32,78448.5,102.1,0.31633,0.00031,18.05783]
[1777749665380,22.32,78448.97,102.1,0.31649,0.00031,18.06199]
[1777749670416,22.32,78448.96,102.1,0.3165,0.00031,18.06215]
[1777749672321,22.32,78448.96,102.1,0.3165,0.00031,18.06215]
[1777749680486,22.33,78448.96,102.1,0.31652,0.00031,18.06262]
[1777749689549,22.33,78449.38,102.1,0.31667,0.00031,18.06631]
[1777749699618,22.33,78449.35,102.1,0.31663,0.00031,18.06138]
[1777749707675,22.33,78449.64,102.1,0.31674,0.00031,18.06392]
[1777749712726,22.33,78449.53,102.1,0.31671,0.00031,18.06322]
[1777749718753,22.33,78449.44,102.1,0.31669,0.00031,18.06269]
[1777749724795,22.34,78449.85,102.1,0.31682,0.00031,18.06608]
[1777749731219,22.34,78449.85,102.1,0.31682,0.00031,18.06608]
[1777749733830,22.34,78449.74,102.1,0.3168,0.00031,18.0655]
[1777749733839,22.34,78449.74,102.1,0.3168,0.00031,18.0655]
[1777749738896,22.34,78449.48,102.1,0.31673,0.00031,18.06362]
[1777749742405,22.34,78449.52,102.1,0.31674,0.00031,18.06399]
[1777749745286,22.34,78449.37,102.1,0.3167,0.00031,18.06292]
[1777749750980,22.34,78449.7,102.1,0.31681,0.00031,18.06578]
[1777749753267,22.34,78449.7,102.1,0.31677,0.00031,18.06074]
[1777749759036,22.34,78449.87,102.1,0.31684,0.00031,18.0623]
[1777749759999,22.34,78449.87,102.1,0.31684,0.00031,18.0623]
[1777749761056,22.34,78449.8,102.1,0.31682,0.00031,18.06178]
[1777749767237,22.34,78449.8,102.1,0.31682,0.00031,18.06187]
[1777749772318,22.34,78449.89,102.1,0.31686,0.00031,18.0628]
[1777749772640,22.34,78449.89,102.1,0.31686,0.00031,18.0628]
[1777749772655,22.34,78449.89,102.1,0.31686,0.00031,18.0628]
[1777749780183,22.35,78448.92,102.1,0.31657,0.00031,18.05553]
[1777749788243,22.35,78447.84,102.1,0.31624,0.00031,18.04736]
[1777749796446,22.35,78447.93,102.1,0.31628,0.00031,18.04826]
[1777749802341,22.35,78447.67,102.1,0.31621,0.00031,18.04658]
[1777749807376,22.35,78447.21,102.1,0.31607,0.00031,18.04314]
[1777749812116,22.35,78446.81,102.1,0.31595,0.00031,18.04004]
[1777749813121,22.35,78446.71,102.1,0.31588,0.00031,18.03434]
[1777749813782,22.35,78444.59,102.1,0.31522,0.00031,18.0177]
[1777749819324,22.35,78443.95,102.1,0.31503,0.00031,18.01289]
[1777749824519,22.35,78443.88,102.1,0.31501,0.00031,18.01249]
[1777749824530,22.35,78443.88,102.1,0.31502,0.00031,18.01266]
[1777749825783,22.35,78443.88,102.1,0.31502,0.00031,18.01266]
[1777749831763,22.36,78442.6,102.1,0.31463,0.00031,18.00296]
[1777749837588,22.36,78441.23,102.1,0.31423,0.00031,17.99265]
[1777749842624,22.36,78441.18,102.1,0.31423,0.00031,17.99262]
[1777749847658,22.36,78441.08,102.1,0.31421,0.00031,17.99217]
[1777749854707,22.37,78441.15,102.1,0.31425,0.00031,17.99318]
[1777749859745,22.37,78441.14,102.1,0.31425,0.00031,17.99329]
[1777749865784,22.37,78440.68,102.1,0.31413,0.00031,17.99012]
[1777749868022,22.37,78440.68,102.1,0.31413,0.00031,17.99012]
[1777749868391,22.37,78440.68,102.1,0.31413,0.00031,17.99012]
[1777749868806,22.37,78437.92,102.1,0.31327,0.00031,17.96843]
[1777749874183,22.37,78437.01,102.1,0.31296,0.00031,17.95649]
[1777749880889,22.37,78436.25,102.1,0.31275,0.00031,17.95102]
[1777749885925,22.38,78437.45,102.1,0.31314,0.00031,17.96096]
[1777749886508,22.38,78437.45,102.1,0.31314,0.00031,17.96096]
[1777749886931,22.38,78439.41,102.1,0.31376,0.00031,17.97658]
[1777749891967,22.38,78445.14,102.1,0.31556,0.00031,18.02199]
[1777749897002,22.38,78443.89,102.1,0.31517,0.00031,18.01233]
[1777749898431,22.38,78443.89,102.1,0.31517,0.00031,18.01233]
[1777749899629,22.38,78450.81,102.1,0.31735,0.00031,18.06662]
[1777749903390,22.38,78459.56,102.1,0.3201,0.00032,18.13432]
[1777749908353,22.38,78461.14,102.1,0.32059,0.00032,18.14635]
[1777749911012,22.38,78461.89,102.1,0.32082,0.00032,18.15198]
[1777749916435,22.38,78461.96,102.1,0.32084,0.00032,18.15244]
[1777749919393,22.38,78461.96,102.1,0.32083,0.00032,18.15224]
[1777749924571,22.38,78462.41,102.1,0.32097,0.00032,18.15554]
[1777749926921,22.37,78462.48,102.1,0.32099,0.00032,18.15603]
[1777749931652,22.37,78462.44,102.1,0.32097,0.00032,18.15566]
[1777749937523,22.37,78464.2,102.1,0.32149,0.00032,18.16402]
[1777749937834,22.37,78464.2,102.1,0.32149,0.00032,18.16402]
[1777749937908,22.37,78464.2,102.1,0.32148,0.00032,18.16399]
[1777749938892,22.37,78464.2,102.1,0.32148,0.00032,18.16399]
[1777749938931,22.37,78464.2,102.1,0.32148,0.00032,18.164]
[1777749946348,22.37,78464.2,102.1,0.32148,0.00032,18.16392]
[1777749955125,22.37,78464.2,102.1,0.32148,0.00032,18.1639]
[1777749955792,22.37,78464.2,102.1,0.32148,0.00032,18.16391]
[1777749960370,22.37,78464.2,102.1,0.32148,0.00032,18.16392]
[1777749960588,22.37,78464.2,102.1,0.32148,0.00032,18.164]
[1777749968892,22.37,78463.96,102.1,0.32141,0.00032,18.16219]
[1777749973951,22.37,78463.46,102.1,0.32125,0.00032,18.15838]
[1777749974544,22.37,78463.45,102.1,0.32125,0.00032,18.15831]
[1777749978978,22.37,78463.42,102.1,0.32124,0.00032,18.1581]
[1777749978988,22.37,78463.42,102.1,0.32124,0.00032,18.1581]
[1777749979317,22.37,78463.42,102.1,0.32124,0.00032,18.1581]
[1777749979479,22.37,78463.42,102.1,0.32124,0.00032,18.15814]
[1777749982918,22.37,78463.42,102.1,0.32124,0.00032,18.15816]
[1777749986008,22.37,78463.11,102.1,0.32115,0.00032,18.15583]
[1777749986629,22.38,78463.31,102.1,0.32121,0.00032,18.15738]
[1777749989485,22.38,78463.22,102.1,0.32118,0.00032,18.15671]
[1777749991300,22.38,78463.21,102.1,0.32118,0.00032,18.15666]
[1777749991663,22.38,78463.14,102.1,0.32112,0.00032,18.15107]
[1777749996699,22.38,78463.15,102.1,0.32113,0.00032,18.15118]
[1777749998032,22.38,78463.15,102.1,0.32113,0.00032,18.15118]
[1777749998050,22.38,78463.16,102.1,0.32113,0.00032,18.15127]
[1777749999745,22.38,78463.16,102.1,0.32113,0.00032,18.15128]
[1777749999907,22.38,78463.16,102.1,0.32113,0.00032,18.15128]
[1777750000007,22.38,78463.14,102.1,0.32112,0.00032,18.15114]
[1777750002135,22.38,78463.17,102.1,0.32113,0.00032,18.15139]
[1777750007362,22.38,78462.97,102.1,0.32107,0.00032,18.14984]
[1777750010797,22.38,78457.17,102.1,0.31924,0.00032,18.10525]
[1777750012214,22.38,78457.17,102.1,0.31924,0.00032,18.10525]
[1777750014761,22.38,78457.08,102.1,0.31922,0.00032,18.10465]
[1777750015780,22.38,78457.08,102.1,0.31922,0.00032,18.10468]
[1777750016851,22.38,78457.08,102.1,0.31922,0.00032,18.10472]
[1777750017558,22.38,78456.6,102.1,0.31907,0.00031,18.10104]
[1777750017636,22.38,78456.6,102.1,0.31907,0.00031,18.10107]
[1777750022881,22.38,78455.67,102.1,0.31879,0.00031,18.09409]
[1777750029929,22.38,78455.35,102.1,0.3187,0.00031,18.09191]
[1777750034965,22.38,78455.78,102.1,0.31885,0.00031,18.09543]
[1777750040914,22.38,78455.64,102.1,0.31881,0.00031,18.09448]
[1777750040922,22.38,78455.64,102.1,0.31881,0.00031,18.09448]
[1777750041007,22.38,78455.52,102.1,0.31877,0.00031,18.09362]
[1777750044659,22.38,78455.52,102.1,0.31877,0.00031,18.09367]
[1777750044663,22.38,78455.52,102.1,0.31878,0.00031,18.09383]
[1777750049982,22.38,78455.52,102.1,0.31878,0.00031,18.09383]
[1777750053158,22.38,78455.74,102.1,0.31886,0.00031,18.09575]
[1777750053245,22.39,78455.74,102.1,0.31882,0.00031,18.0908]
[1777750058322,22.39,78455.74,102.1,0.31883,0.00031,18.09085]
[1777750058513,22.39,78455.74,102.1,0.31883,0.00031,18.09085]
[1777750058613,22.39,78455.74,102.1,0.31884,0.00031,18.09109]
[1777750066188,22.39,78455.21,102.1,0.31868,0.00031,18.08724]
[1777750071222,22.39,78454.63,102.1,0.31851,0.00031,18.08295]
[1777750075845,22.39,78454.4,102.1,0.31844,0.00031,18.08129]
[1777750081928,22.39,78452.94,102.1,0.31798,0.00031,18.07005]
[1777750089853,22.39,78452.43,102.1,0.31783,0.00031,18.06613]
[1777750096398,22.39,78452.23,102.1,0.31777,0.00031,18.06482]
[1777750103447,22.39,78452.09,102.1,0.31774,0.00031,18.06396]
[1777750110520,22.39,78452.21,102.1,0.31778,0.00031,18.06492]
[1777750116047,22.39,78452.15,102.1,0.31773,0.00031,18.05961]
[1777750123587,22.4,78452.21,102.1,0.31776,0.00031,18.06045]
[1777750129006,22.4,78452.21,102.1,0.31776,0.00031,18.06045]
[1777750133188,22.4,78451.08,102.1,0.31742,0.00031,18.05199]
[1777750139609,22.4,78451.03,102.1,0.31741,0.00031,18.05167]
[1777750140071,22.4,78451.03,102.1,0.31741,0.00031,18.05167]
[1777750140079,22.4,78451.03,102.1,0.31741,0.00031,18.05167]
[1777750140172,22.4,78451.03,102.1,0.31742,0.00031,18.05185]
[1777750141323,22.4,78451.0,102.1,0.31741,0.00031,18.05167]
[1777750149314,22.4,78451.0,102.1,0.31741,0.00031,18.05167]
[1777750154335,22.4,78451.0,102.1,0.31743,0.00031,18.05209]
[1777750154507,22.4,78451.0,102.1,0.31743,0.00031,18.05209]
[1777750154851,22.4,78451.0,102.1,0.31743,0.00031,18.05227]
[1777750160846,22.4,78450.85,102.1,0.3174,0.00031,18.05133]
[1777750166825,22.4,78450.85,102.1,0.3174,0.00031,18.05133]
[1777750166888,22.41,78450.88,102.1,0.31742,0.00031,18.05178]
[1777750167828,22.41,78450.88,102.1,0.31742,0.00031,18.05178]
[1777750168031,22.41,78450.88,102.1,0.31742,0.00031,18.05182]
[1777750173208,22.41,78451.12,102.1,0.31746,0.00031,18.04875]
[1777750175044,22.41,78451.12,102.1,0.31746,0.00031,18.04878]
[1777750175159,22.41,78451.08,102.1,0.31745,0.00031,18.04854]
[1777750180201,22.41,78450.77,102.1,0.31736,0.00031,18.04629]
[1777750180290,22.41,78450.99,102.1,0.31743,0.00031,18.04805]
[1777750181232,22.41,78450.84,102.1,0.31738,0.00031,18.04691]
[1777750186496,22.41,78450.95,102.1,0.31743,0.00031,18.04793]
[1777750189042,22.41,78450.88,102.1,0.31741,0.00031,18.04743]
[1777750194076,22.41,78450.65,102.1,0.31734,0.00031,18.04571]
[1777750199113,22.41,78448.7,102.1,0.31673,0.00031,18.03062]
[1777750201265,22.41,78448.58,102.1,0.31669,0.00031,18.02971]
[1777750202134,22.41,78442.85,102.1,0.3149,0.00031,17.98486]
[1777750207173,22.41,78442.84,102.1,0.31489,0.00031,17.98475]
[1777750212208,22.41,78441.68,102.1,0.31453,0.00031,17.97558]
[1777750217244,22.41,78441.65,102.1,0.31452,0.00031,17.97537]
[1777750220914,22.41,78441.65,102.1,0.31452,0.00031,17.97537]
[1777750221013,22.41,78441.65,102.1,0.31452,0.00031,17.97541]
[1777750226027,22.41,78441.75,102.1,0.31456,0.00031,17.97625]
[1777750226251,22.41,78441.75,102.1,0.31456,0.00031,17.97625]
[1777750227290,22.41,78441.75,102.1,0.31456,0.00031,17.9763]
[1777750232416,22.41,78440.83,102.1,0.31423,0.00031,17.96401]
[1777750238920,22.41,78441.02,102.1,0.3143,0.00031,17.96565]
[1777750244931,22.41,78440.94,102.1,0.31428,0.00031,17.96507]
[1777750251933,22.41,78440.94,102.1,0.31429,0.00031,17.96533]
[1777750252375,22.41,78440.94,102.1,0.31429,0.00031,17.96541]
[1777750252490,22.41,78440.72,102.1,0.31422,0.00031,17.96367]
[1777750257539,22.41,78440.72,102.1,0.31422,0.00031,17.96375]
[1777750257755,22.41,78440.72,102.1,0.31422,0.00031,17.96375]
[1777750257905,22.42,78440.72,102.1,0.31423,0.00031,17.96389]
[1777750260431,22.42,78440.72,102.1,0.31423,0.00031,17.96392]
[1777750260546,22.42,78440.8,102.1,0.31426,0.00031,17.96458]
[1777750269786,22.42,78442.01,102.1,0.31464,0.00031,17.97418]
[1777750271349,22.42,78442.01,102.1,0.31465,0.00031,17.9744]
[1777750276658,22.42,78441.99,102.1,0.31466,0.00031,17.97463]
[1777750284072,22.42,78441.99,102.1,0.31467,0.00031,17.97496]
[1777750284173,22.42,78441.99,102.1,0.31468,0.00031,17.97516]
[1777750289713,22.42,78441.74,102.1,0.31461,0.00031,17.97346]
[1777750293424,22.42,78441.74,102.1,0.31462,0.00031,17.97359]
[1777750293501,22.43,78441.74,102.1,0.31458,0.00031,17.9687]
[1777750294926,22.43,78441.74,102.1,0.31458,0.00031,17.9687]
[1777750303474,22.43,78441.74,102.1,0.3146,0.00031,17.96903]
[1777750307371,22.43,78441.74,102.1,0.31462,0.00031,17.96966]
[1777750314168,22.43,78442.04,102.1,0.31474,0.00031,17.97249]
[1777750314169,22.43,78442.04,102.1,0.31474,0.00031,17.97249]
[1777750316325,22.43,78441.97,102.1,0.31473,0.00031,17.97225]
[1777750316940,22.44,78441.96,102.1,0.31473,0.00031,17.97231]
[1777750324604,22.44,78442.0,102.1,0.31475,0.00031,17.97269]
[1777750325277,22.44,78442.0,102.1,0.31476,0.00031,17.97317]
[1777750325692,22.44,78442.0,102.1,0.31476,0.00031,17.97317]
[1777750326003,22.44,78441.31,102.1,0.31455,0.00031,17.96782]
[1777750332351,22.44,78441.1,102.1,0.3145,0.00031,17.96644]
[1777750333052,22.44,78441.35,102.1,0.31459,0.00031,17.96864]
[1777750335694,22.44,78441.5,102.1,0.31464,0.00031,17.9699]
[1777750343658,22.44,78441.89,102.1,0.31478,0.00031,17.97343]
[1777750346456,22.45,78441.93,102.1,0.31481,0.00031,17.97419]
[1777750347999,22.45,78441.94,102.1,0.31481,0.00031,17.97434]
[1777750348007,22.45,78441.94,102.1,0.31481,0.00031,17.97434]
[1777750348157,22.45,78450.41,102.1,0.31747,0.00031,18.04059]
[1777750350172,22.45,78458.15,102.1,0.3199,0.00031,18.10048]
[1777750355443,22.45,78458.67,102.1,0.32003,0.00031,18.09938]
[1777750356214,22.45,78458.74,102.1,0.32005,0.00031,18.09989]
[1777750358637,22.45,78458.81,102.1,0.32007,0.00031,18.10042]
[1777750359235,22.45,78459.34,102.1,0.32024,0.00031,18.10448]
[1777750361630,22.45,78459.34,102.1,0.32024,0.00031,18.10448]
[1777750361675,22.45,78459.34,102.1,0.32024,0.00031,18.10447]
[1777750366862,22.45,78459.29,102.1,0.32022,0.00031,18.10406]
[1777750366881,22.45,78459.29,102.1,0.32022,0.00031,18.10406]
[1777750371977,22.45,78454.63,102.1,0.31875,0.00031,18.06811]
[1777750378364,22.45,78454.16,102.1,0.31859,0.00031,18.06429]
[1777750378365,22.45,78454.16,102.1,0.31859,0.00031,18.06429]
[1777750386423,22.44,78453.7,102.1,0.31842,0.00031,18.06014]
[1777750391460,22.44,78453.83,102.1,0.31845,0.00031,18.06079]
[1777750399516,22.44,78453.85,102.1,0.31843,0.00031,18.06037]
[1777750410593,22.43,78453.96,102.1,0.31843,0.00031,18.06044]
[1777750416635,22.43,78454.69,102.1,0.31861,0.00031,18.06057]
[1777750426705,22.43,78456.07,102.1,0.31901,0.00031,18.07043]
[1777750435039,22.42,78456.07,102.1,0.319,0.00031,18.07019]
[1777750437877,22.42,78456.07,102.1,0.31897,0.00031,18.06966]
[1777750444831,22.42,78455.64,102.1,0.31881,0.00031,18.06575]
[1777750449407,22.42,78455.82,102.1,0.31887,0.00031,18.06707]
[1777750454901,22.41,78456.41,102.1,0.31903,0.00031,18.07101]
[1777750458753,22.41,78459.46,102.1,0.31998,0.00032,18.09431]
[1777750466985,22.41,78461.49,102.1,0.3206,0.00032,18.10946]
[1777750472677,22.41,78461.97,102.1,0.32071,0.00032,18.10792]
[1777750472687,22.41,78461.97,102.1,0.32071,0.00032,18.10792]
[1777750474117,22.41,78461.97,102.1,0.32071,0.00032,18.10788]
[1777750480076,22.41,78462.05,102.1,0.32072,0.00032,18.10828]
[1777750480797,22.41,78462.05,102.1,0.32072,0.00032,18.10828]
[1777750485811,22.41,78461.91,102.1,0.32067,0.00032,18.10712]
[1777750486141,22.41,78461.91,102.1,0.32067,0.00032,18.10712]
[1777750492160,22.41,78462.0,102.1,0.3207,0.00032,18.10769]
[1777750497195,22.41,78461.18,102.1,0.32043,0.00032,18.10131]
[1777750501820,22.41,78459.22,102.1,0.31981,0.00032,18.0862]
[1777750506849,22.41,78459.22,102.1,0.31982,0.00032,18.08622]
[1777750507221,22.41,78459.22,102.1,0.31982,0.00032,18.08622]
[1777750516328,22.41,78459.23,102.1,0.31982,0.00032,18.08631]
[1777750521383,22.41,78458.14,102.1,0.31947,0.00032,18.0779]
[1777750522747,22.41,78457.53,102.1,0.31928,0.00032,18.0732]
[1777750528412,22.41,78457.52,102.1,0.31927,0.00032,18.07279]
[1777750532855,22.4,78457.52,102.1,0.31926,0.00032,18.07267]
[1777750540496,22.4,78457.15,102.1,0.3191,0.00032,18.06469]
[1777750544284,22.4,78457.12,102.1,0.31909,0.00032,18.06447]
[1777750545631,22.4,78457.15,102.1,0.3191,0.00032,18.06473]
[1777750552581,22.41,78457.21,102.1,0.31912,0.00032,18.06523]
[1777750554562,22.41,78457.21,102.1,0.31912,0.00032,18.06523]
[1777750560129,22.41,78457.72,102.1,0.31929,0.00032,18.06922]
[1777750567691,22.41,78459.27,102.1,0.31978,0.00032,18.08116]
[1777750573932,22.41,78459.27,102.1,0.31978,0.00032,18.08116]
[1777750579775,22.41,78458.74,102.1,0.31961,0.00032,18.07706]
[1777750584094,22.41,78458.74,102.1,0.31961,0.00032,18.07706]
[1777750589845,22.41,78458.48,102.1,0.31952,0.00032,18.07501]
[1777750598909,22.4,78458.39,102.1,0.31945,0.00032,18.06918]
[1777750606965,22.4,78459.0,102.1,0.31964,0.00032,18.07383]
[1777750612000,22.4,78459.0,102.1,0.31964,0.00032,18.07378]
[1777750618042,22.4,78459.11,102.1,0.31967,0.00032,18.07456]
[1777750627283,22.4,78459.03,102.1,0.31965,0.00032,18.07391]
[1777750635162,22.4,78458.43,102.1,0.31945,0.00032,18.06914]
[1777750641664,22.4,78458.77,102.1,0.31956,0.00032,18.07173]
[1777750647248,22.4,78458.74,102.1,0.31955,0.00032,18.07143]
[1777750652283,22.4,78458.75,102.1,0.31951,0.00032,18.06639]
[1777750657698,22.4,78458.75,102.1,0.31951,0.00032,18.06637]
[1777750666381,22.4,78458.87,102.1,0.31954,0.00032,18.06723]
[1777750672423,22.4,78458.87,102.1,0.31954,0.00032,18.06718]
[1777750681486,22.4,78458.91,102.1,0.31955,0.00032,18.06742]
[1777750691556,22.4,78458.91,102.1,0.31955,0.00032,18.06735]
[1777750701627,22.4,78458.84,102.1,0.31952,0.00032,18.06675]
[1777750709991,22.4,78458.97,102.1,0.31956,0.00032,18.06773]
[1777750714753,22.4,78458.97,102.1,0.31956,0.00032,18.06769]
[1777750719771,22.4,78459.44,102.1,0.31967,0.00032,18.06622]
[1777750728328,22.4,78459.82,102.1,0.31979,0.00032,18.06915]
[1777750736872,22.4,78459.83,102.1,0.31979,0.00032,18.0692]
[1777750742011,22.4,78459.83,102.1,0.31979,0.00032,18.0692]
[1777750751977,22.4,78459.52,102.1,0.31969,0.00032,18.06682]
[1777750757012,22.4,78459.74,102.1,0.31976,0.00032,18.06853]
[1777750767082,22.4,78459.78,102.1,0.31978,0.00032,18.06886]
[1777750769597,22.4,78459.78,102.1,0.31978,0.00032,18.06886]
[1777750777611,22.4,78459.86,102.1,0.31976,0.00032,18.06438]
[1777750787064,22.4,78459.98,102.1,0.3198,0.00032,18.06528]
[1777750788397,22.4,78459.98,102.1,0.3198,0.00032,18.06525]
[1777750794271,22.4,78459.91,102.1,0.31977,0.00032,18.0647]
[1777750800313,22.4,78459.91,102.1,0.31977,0.00032,18.06468]
[1777750805737,22.4,78459.91,102.1,0.31977,0.00032,18.06468]
[1777750805799,22.4,78459.91,102.1,0.31977,0.00032,18.06468]
[1777750809064,22.4,78466.5,102.1,0.32186,0.00032,18.11517]
[1777750814962,22.4,78467.2,102.1,0.32207,0.00032,18.12033]
[1777750820036,22.4,78468.67,102.1,0.32253,0.00032,18.13136]
[1777750820038,22.4,78468.67,102.1,0.32253,0.00032,18.13136]
[1777750828514,22.4,78469.06,102.1,0.32265,0.00032,18.13418]
[1777750836571,22.4,78469.09,102.1,0.32261,0.00032,18.12925]
[1777750841607,22.4,78469.47,102.1,0.32273,0.00032,18.13215]
[1777750849056,22.4,78469.71,102.1,0.32281,0.00032,18.13399]
[1777750852459,22.4,78469.71,102.1,0.32281,0.00032,18.134]
[1777750852559,22.4,78469.71,102.1,0.32281,0.00032,18.13401]
[1777750857157,22.4,78469.71,102.1,0.32281,0.00032,18.13405]
[1777750860741,22.4,78470.21,102.1,0.32297,0.00032,18.13785]
[1777750868794,22.4,78470.21,102.1,0.32297,0.00032,18.13785]
[1777750875079,22.4,78470.33,102.1,0.32301,0.00032,18.13872]
[1777750875136,22.4,78470.33,102.1,0.32301,0.00032,18.13872]
[1777750875825,22.4,78470.33,102.1,0.32301,0.00032,18.13872]
[1777750875846,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876074,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876138,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876202,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876204,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876346,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876415,22.4,78475.23,102.1,0.32456,0.00032,18.1758]
[1777750876853,22.4,78483.35,102.1,0.32715,0.00032,18.23667]
[1777750880052,22.4,78487.2,102.1,0.32838,0.00032,18.26524]
[1777750884171,22.4,78494.38,102.1,0.33068,0.00032,18.31821]
[1777750890082,22.4,78494.92,102.1,0.33085,0.00032,18.32215]
[1777750891070,22.4,78494.96,102.1,0.33086,0.00032,18.32244]
[1777750896993,22.4,78494.84,102.1,0.33078,0.00032,18.31645]
[1777750899099,22.4,78494.97,102.1,0.33082,0.00032,18.31739]
[1777750899185,22.4,78495.23,102.1,0.33091,0.00032,18.31928]
[1777750900154,22.4,78495.23,102.1,0.33091,0.00032,18.31928]
[1777750900799,22.4,78495.56,102.1,0.33101,0.00032,18.32168]
[1777750901360,22.4,78495.56,102.1,0.33101,0.00032,18.32168]
[1777750907614,22.4,78495.59,102.1,0.33102,0.00032,18.32193]
[1777750907678,22.4,78495.59,102.1,0.33102,0.00032,18.32193]
[1777750916065,22.4,78496.21,102.1,0.33122,0.00032,18.32649]
[1777750921891,22.4,78496.1,102.1,0.33119,0.00032,18.3257]
[1777750922031,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922040,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922075,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922102,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922121,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922156,22.4,78496.66,102.1,0.33137,0.00032,18.32982]
[1777750922696,22.4,78499.68,102.1,0.33234,0.00032,18.35187]
[1777750923995,22.4,78499.68,102.1,0.33234,0.00032,18.35187]
[1777750923903,22.4,78509.71,102.1,0.33557,0.00032,18.42414]
[1777750925271,22.4,78511.13,102.1,0.33602,0.00032,18.43428]
[1777750925275,22.4,78511.31,102.1,0.33608,0.00032,18.43557]
[1777750931238,22.4,78514.09,102.1,0.33698,0.00032,18.45541]
[1777750932677,22.4,78514.09,102.1,0.33698,0.00032,18.45541]
[1777750936392,22.4,78514.07,102.1,0.33698,0.00032,18.4553]
[1777750942068,22.4,78514.57,102.1,0.33715,0.00032,18.45902]
[1777750945651,22.4,78514.57,102.1,0.33715,0.00032,18.45906]
[1777750945750,22.4,78514.57,102.1,0.33715,0.00032,18.45909]
[1777750949622,22.4,78515.32,102.1,0.33739,0.00032,18.46444]
[1777750950258,22.4,78514.7,102.1,0.33719,0.00032,18.46007]
[1777750951379,22.4,78514.63,102.1,0.33714,0.00032,18.45457]
[1777750954523,22.4,78514.67,102.1,0.33715,0.00032,18.45488]
[1777750961556,22.4,78514.72,102.1,0.33717,0.00032,18.45523]
[1777750966678,22.4,78514.69,102.1,0.33715,0.00032,18.45496]
[1777750974539,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750977988,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978022,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978085,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978097,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978149,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978152,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978152,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978159,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978174,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978183,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978194,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978207,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978289,22.4,78515.05,102.1,0.33726,0.00032,18.45731]
[1777750978568,22.4,78510.58,102.1,0.33581,0.00032,18.42535]
[1777750983603,22.39,78508.2,102.1,0.33503,0.00032,18.40798]
[1777750984072,22.39,78508.2,102.1,0.33503,0.00032,18.40798]
[1777750987588,22.39,78508.28,102.1,0.33504,0.00032,18.40835]
[1777750988348,22.39,78508.24,102.1,0.33503,0.00032,18.408]
[1777750988638,22.39,78508.2,102.1,0.33501,0.00032,18.40769]
[1777750990422,22.39,78508.2,102.1,0.33501,0.00032,18.40769]
[1777750991428,22.39,78508.41,102.1,0.33508,0.00032,18.40914]
[1777750996694,22.39,78507.54,102.1,0.33479,0.00032,18.40276]
[1777750999257,22.39,78507.54,102.1,0.33479,0.00032,18.40276]
[1777750999715,22.39,78507.36,102.1,0.33473,0.00032,18.4014]
[1777751003051,22.39,78507.26,102.1,0.3347,0.00032,18.40066]
[1777751005831,22.39,78507.14,102.1,0.33465,0.00032,18.39963]
[1777751005853,22.39,78507.14,102.1,0.33465,0.00032,18.39963]
[1777751006764,22.39,78499.8,102.1,0.33229,0.00032,18.34649]
[1777751007993,22.39,78499.8,102.1,0.33229,0.00032,18.34649]
[1777751008367,22.39,78500.26,102.1,0.33243,0.00032,18.34981]
[1777751008949,22.39,78500.26,102.1,0.33243,0.00032,18.34981]
[1777751009050,22.39,78500.11,102.1,0.33238,0.00032,18.3487]
[1777751012188,22.39,78496.38,102.1,0.33115,0.00032,18.31643]
[1777751018854,22.39,78493.25,102.1,0.33014,0.00032,18.29352]
[1777751023889,22.39,78493.28,102.1,0.33016,0.00032,18.29378]
[1777751029508,22.39,78493.02,102.1,0.33007,0.00032,18.29188]
[1777751036958,22.39,78493.06,102.1,0.33009,0.00032,18.29224]
[1777751036980,22.39,78492.9,102.1,0.33004,0.00032,18.29106]
[1777751039481,22.39,78492.93,102.1,0.33005,0.00032,18.29128]
[1777751040001,22.39,78492.86,102.1,0.33002,0.00032,18.29077]
[1777751045036,22.39,78493.51,102.1,0.33023,0.00032,18.29549]
[1777751051078,22.39,78493.44,102.1,0.3302,0.00032,18.2949]
[1777751058128,22.39,78493.44,102.1,0.3302,0.00032,18.29479]
[1777751064073,22.39,78493.44,102.1,0.3302,0.00032,18.29479]
[1777751064119,22.39,78493.44,102.1,0.3302,0.00032,18.29479]
[1777751065092,22.39,78493.44,102.1,0.3302,0.00032,18.29479]
[1777751064174,22.39,78493.44,102.1,0.3302,0.00032,18.29469]
[1777751066036,22.39,78493.44,102.1,0.33019,0.00032,18.29466]
[1777751072213,22.39,78493.26,102.1,0.33013,0.00032,18.29329]
[1777751077261,22.39,78492.44,102.1,0.32983,0.00032,18.28209]
[1777751083302,22.39,78492.19,102.1,0.32974,0.00032,18.28017]
[1777751089534,22.39,78492.15,102.1,0.32973,0.00032,18.27984]
[1777751089632,22.39,78492.15,102.1,0.32973,0.00032,18.27981]
[1777751091515,22.39,78492.15,102.1,0.32973,0.00032,18.2798]
[1777751091967,22.39,78492.15,102.1,0.32973,0.00032,18.2798]
[1777751092071,22.39,78492.15,102.1,0.32973,0.00032,18.27979]
[1777751099932,22.38,78492.0,102.1,0.32968,0.00032,18.27866]
[1777751101248,22.38,78492.0,102.1,0.32968,0.00032,18.27862]
[1777751101279,22.38,78492.0,102.1,0.32968,0.00032,18.27861]
[1777751102217,22.38,78492.0,102.1,0.32968,0.00032,18.27861]
[1777751106395,22.38,78491.43,102.1,0.32949,0.00032,18.27441]
[1777751113669,22.38,78491.81,102.1,0.32962,0.00032,18.27721]
[1777751117353,22.38,78491.81,102.1,0.32961,0.00032,18.2772]
[1777751117579,22.38,78491.81,102.1,0.32961,0.00032,18.2772]
[1777751117680,22.38,78491.81,102.1,0.32961,0.00032,18.2772]
[1777751121603,22.38,78491.14,102.1,0.3294,0.00032,18.27226]
[1777751121686,22.38,78491.14,102.1,0.3294,0.00032,18.27224]
[1777751128093,22.38,78490.51,102.1,0.3292,0.00032,18.26766]
[1777751133176,22.39,78490.11,102.1,0.32904,0.00032,18.25977]
[1777751139680,22.39,78488.15,102.1,0.32842,0.00032,18.24537]
[1777751144689,22.39,78487.7,102.1,0.32828,0.00032,18.24221]
[1777751149995,22.39,78486.83,102.1,0.32801,0.00032,18.23596]
[1777751160849,22.39,78484.48,102.1,0.32728,0.00032,18.21903]
[1777751167897,22.39,78487.36,102.1,0.32822,0.00032,18.24068]
[1777751172932,22.39,78490.22,102.1,0.32913,0.00032,18.26188]
[1777751177968,22.39,78489.65,102.1,0.32895,0.00032,18.25773]
[1777751185292,22.39,78489.65,102.1,0.32895,0.00032,18.25773]
[1777751185709,22.39,78489.65,102.1,0.32896,0.00032,18.25784]
[1777751187780,22.39,78489.65,102.1,0.32896,0.00032,18.25786]
[1777751187870,22.39,78489.65,102.1,0.32896,0.00032,18.25788]
[1777751194573,22.39,78489.65,102.1,0.32892,0.00032,18.25289]
[1777751194673,22.4,78489.65,102.1,0.32893,0.00032,18.25292]
[1777751196407,22.4,78489.65,102.1,0.32893,0.00032,18.25297]
[1777751201437,22.4,78491.05,102.1,0.32938,0.00032,18.26342]
[1777751215227,22.4,78491.87,102.1,0.32965,0.00032,18.26969]
[1777751216423,22.4,78491.87,102.1,0.32965,0.00032,18.26969]
[1777751217062,22.4,78491.87,102.1,0.32965,0.00032,18.26969]
[1777751223562,22.4,78492.1,102.1,0.32973,0.00032,18.27143]
[1777751224635,22.4,78492.1,102.1,0.32973,0.00032,18.27152]
[1777751225297,22.4,78489.78,102.1,0.32899,0.00032,18.25446]
[1777751231339,22.4,78488.45,102.1,0.32858,0.00032,18.24483]
[1777751237109,22.4,78488.45,102.1,0.32858,0.00032,18.24489]
[1777751237135,22.4,78488.45,102.1,0.32858,0.00032,18.24502]
[1777751237945,22.4,78488.45,102.1,0.32858,0.00032,18.24502]
[1777751238192,22.4,78488.45,102.1,0.32858,0.00032,18.24502]
[1777751238287,22.4,78488.94,102.1,0.32874,0.00032,18.24867]
[1777751246445,22.4,78490.42,102.1,0.32922,0.00032,18.25974]
[1777751253102,22.4,78489.66,102.1,0.32898,0.00032,18.25421]
[1777751258529,22.4,78489.66,102.1,0.32895,0.00032,18.24934]
[1777751270331,22.4,78489.66,102.1,0.32896,0.00032,18.24938]
[1777751270340,22.4,78489.66,102.1,0.32896,0.00032,18.24938]
[1777751271038,22.41,78489.66,102.1,0.32897,0.00032,18.24962]
[1777751276655,22.41,78489.35,102.1,0.32887,0.00032,18.24736]
[1777751281771,22.41,78489.35,102.1,0.32887,0.00032,18.24736]
[1777751282052,22.41,78489.35,102.1,0.32887,0.00032,18.24736]
[1777751282153,22.41,78489.24,102.1,0.32883,0.00032,18.24658]
[1777751284103,22.41,78489.24,102.1,0.32883,0.00032,18.24658]
[1777751284203,22.41,78489.24,102.1,0.32884,0.00032,18.24662]
[1777751289746,22.41,78489.82,102.1,0.32902,0.00032,18.25092]
[1777751294382,22.41,78489.68,102.1,0.32898,0.00032,18.2499]
[1777751301830,22.4,78489.79,102.1,0.32899,0.00032,18.25029]
[1777751306865,22.4,78491.09,102.1,0.32939,0.00032,18.25952]
[1777751313312,22.4,78491.08,102.1,0.32938,0.00032,18.25918]
[1777751321970,22.4,78490.84,102.1,0.32923,0.00032,18.25169]
[1777751328013,22.39,78490.8,102.1,0.32921,0.00032,18.25104]
[1777751333050,22.39,78490.98,102.1,0.32925,0.00032,18.25209]
[1777751340100,22.39,78490.39,102.1,0.32904,0.00032,18.24734]
[1777751341361,22.39,78490.39,102.1,0.32904,0.00032,18.24734]
[1777751348288,22.39,78490.83,102.1,0.32917,0.00032,18.25033]
[1777751356211,22.38,78491.01,102.1,0.3292,0.00032,18.25106]
[1777751364224,22.38,78491.77,102.1,0.32944,0.00032,18.25645]
[1777751368688,22.38,78491.91,102.1,0.32947,0.00032,18.25715]
[1777751374339,22.38,78490.57,102.1,0.32898,0.00032,18.24181]
[1777751379374,22.38,78490.64,102.1,0.32899,0.00032,18.2421]
[1777751382553,22.38,78490.64,102.1,0.32899,0.00032,18.24196]
[1777751392466,22.37,78490.52,102.1,0.32893,0.00032,18.24063]
[1777751395184,22.37,78490.56,102.1,0.32894,0.00032,18.24088]
[1777751396192,22.37,78490.56,102.1,0.32894,0.00032,18.2408]
[1777751396257,22.37,78490.56,102.1,0.32894,0.00032,18.2408]
[1777751400194,22.37,78484.11,102.1,0.32687,0.00032,18.19274]
[1777751400710,22.37,78484.11,102.1,0.32687,0.00032,18.19274]
[1777751403361,22.37,78483.13,102.1,0.32655,0.00032,18.18542]
[1777751409091,22.37,78482.99,102.1,0.32652,0.00032,18.18462]
[1777751414058,22.37,78482.78,102.1,0.32646,0.00032,18.18325]
[1777751414122,22.38,78482.78,102.1,0.32646,0.00032,18.18334]
[1777751415402,22.38,78482.78,102.1,0.32646,0.00032,18.18334]
[1777751417894,22.38,78482.78,102.1,0.32647,0.00032,18.18352]
[1777751421479,22.38,78482.78,102.1,0.32648,0.00032,18.18365]
[1777751422492,22.38,78482.78,102.1,0.32648,0.00032,18.18372]
[1777751421556,22.38,78482.78,102.1,0.32648,0.00032,18.18379]
[1777751422675,22.38,78482.78,102.1,0.32649,0.00032,18.18386]
[1777751427711,22.38,78483.69,102.1,0.32679,0.00032,18.19096]
[1777751433340,22.38,78483.69,102.1,0.3268,0.00032,18.19106]
[1777751433440,22.38,78483.46,102.1,0.32669,0.00032,18.18449]
[1777751438460,22.38,78483.56,102.1,0.32673,0.00032,18.18535]
[1777751438563,22.38,78483.56,102.1,0.32674,0.00032,18.18552]
[1777751438934,22.38,78483.56,102.1,0.32674,0.00032,18.18552]
[1777751439025,22.38,78483.56,102.1,0.32674,0.00032,18.18552]
[1777751439079,22.38,78483.56,102.1,0.32674,0.00032,18.18558]
[1777751445357,22.38,78483.42,102.1,0.3267,0.00032,18.18472]
[1777751445457,22.39,78483.42,102.1,0.32671,0.00032,18.18482]
[1777751450466,22.39,78483.35,102.1,0.32669,0.00032,18.18435]
[1777751450523,22.39,78483.35,102.1,0.32669,0.00032,18.18435]
[1777751451001,22.39,78483.35,102.1,0.3267,0.00032,18.18457]
[1777751451496,22.39,78483.42,102.1,0.32672,0.00032,18.18515]
[1777751456914,22.39,78483.72,102.1,0.32683,0.00032,18.18761]
[1777751458243,22.39,78483.72,102.1,0.32683,0.00032,18.18761]
[1777751458344,22.39,78483.53,102.1,0.32677,0.00032,18.18628]
[1777751459292,22.39,78483.53,102.1,0.32677,0.00032,18.18628]
[1777751459394,22.39,78483.56,102.1,0.32678,0.00032,18.18655]
[1777751465978,22.39,78483.65,102.1,0.32682,0.00032,18.18748]
[1777751471013,22.39,78483.7,102.1,0.32685,0.00032,18.18805]
[1777751478265,22.39,78483.7,102.1,0.32685,0.00032,18.18812]
[1777751483918,22.4,78483.73,102.1,0.32688,0.00032,18.18874]
[1777751485582,22.4,78483.73,102.1,0.32688,0.00032,18.18874]
[1777751485682,22.4,78483.73,102.1,0.32688,0.00032,18.18881]
[1777751487918,22.4,78483.73,102.1,0.32688,0.00032,18.18886]
[1777751488014,22.4,78483.73,102.1,0.32689,0.00032,18.1889]
[1777751495579,22.4,78483.49,102.1,0.32681,0.00032,18.18722]
[1777751495680,22.4,78483.49,102.1,0.32678,0.00032,18.18233]
[1777751498611,22.4,78483.49,102.1,0.32679,0.00032,18.18245]
[1777751499210,22.4,78483.49,102.1,0.32679,0.00032,18.18249]
[1777751504245,22.4,78482.59,102.1,0.32651,0.00032,18.17597]
[1777751509412,22.4,78482.8,102.1,0.32658,0.00032,18.17766]
[1777751515322,22.4,78483.34,102.1,0.32677,0.00032,18.18198]
[1777751517069,22.4,78483.31,102.1,0.32676,0.00032,18.18179]
[1777751517336,22.4,78483.23,102.1,0.32674,0.00032,18.18123]
[1777751522169,22.4,78483.58,102.1,0.32686,0.00032,18.184]
[1777751522436,22.4,78483.58,102.1,0.32686,0.00032,18.184]
[1777751522584,22.4,78483.58,102.1,0.32686,0.00032,18.18404]
[1777751529419,22.41,78482.46,102.1,0.32651,0.00032,18.17591]
[1777751534455,22.41,78482.42,102.1,0.32651,0.00032,18.1758]
[1777751539490,22.41,78483.12,102.1,0.32674,0.00032,18.18121]
[1777751548553,22.41,78483.09,102.1,0.32674,0.00032,18.18128]
[1777751559630,22.41,78483.15,102.1,0.32674,0.00032,18.17714]
[1777751564468,22.41,78483.11,102.1,0.32674,0.00032,18.17699]
[1777751564563,22.41,78483.15,102.1,0.32675,0.00032,18.17738]
[1777751566433,22.41,78471.44,102.1,0.32303,0.00032,18.08948]
[1777751571715,22.42,78470.13,102.1,0.32264,0.00032,18.08015]
[1777751575215,22.42,78469.78,102.1,0.32254,0.00032,18.07775]
[1777751580777,22.42,78469.99,102.1,0.32264,0.00032,18.08013]
[1777751587829,22.43,78469.95,102.1,0.32266,0.00032,18.08057]
[1777751596307,22.43,78469.71,102.1,0.32259,0.00032,18.07885]
[1777751596327,22.43,78469.71,102.1,0.32259,0.00032,18.07885]
[1777751596628,22.43,78469.71,102.1,0.32263,0.00032,18.07974]
[1777751604157,22.44,78467.31,102.1,0.32188,0.00032,18.06188]
[1777751609356,22.44,78466.92,102.1,0.32177,0.00032,18.05923]
[1777751614720,22.44,78466.92,102.1,0.32176,0.00032,18.05482]
[1777751621062,22.44,78466.48,102.1,0.32165,0.00032,18.05206]
[1777751625863,22.45,78466.52,102.1,0.32168,0.00032,18.05271]
[1777751625926,22.45,78466.52,102.1,0.32168,0.00032,18.0528]
[1777751628232,22.45,78466.55,102.1,0.3217,0.00032,18.05321]
[1777751628546,22.45,78466.55,102.1,0.3217,0.00032,18.05321]
[1777751628640,22.45,78466.55,102.1,0.3217,0.00032,18.05331]
[1777751634155,22.45,78466.55,102.1,0.32172,0.00032,18.05374]
[1777751639713,22.45,78466.55,102.1,0.32173,0.00032,18.0541]
[1777751639996,22.45,78466.59,102.1,0.32175,0.00032,18.05449]
[1777751640199,22.45,78466.55,102.1,0.32174,0.00032,18.05427]
[1777751641395,22.45,78466.55,102.1,0.32174,0.00032,18.05427]
[1777751641430,22.46,78466.55,102.1,0.32175,0.00032,18.05447]
[1777751646622,22.46,78466.59,102.1,0.32178,0.00032,18.05513]
[1777751648180,22.46,78466.55,102.1,0.32177,0.00032,18.05501]
[1777751649494,22.46,78466.59,102.1,0.32179,0.00032,18.0555]
[1777751650978,22.46,78466.55,102.1,0.32179,0.00032,18.05529]
[1777751652286,22.46,78466.59,102.1,0.32181,0.00032,18.05578]
[1777751657665,22.46,78466.55,102.1,0.3218,0.00032,18.05566]
[1777751658692,22.46,78466.55,102.1,0.3218,0.00032,18.05566]
[1777751657763,22.46,78466.55,102.1,0.32181,0.00032,18.05593]
[1777751658905,22.46,78466.55,102.1,0.32182,0.00032,18.05603]
[1777751664371,22.47,78466.55,102.1,0.32184,0.00032,18.05657]
[1777751665023,22.47,78466.55,102.1,0.32184,0.00032,18.05657]
[1777751666547,22.47,78466.55,102.1,0.32184,0.00032,18.05657]
[1777751666550,22.47,78466.55,102.1,0.32185,0.00032,18.05676]
[1777751670261,22.47,78466.55,102.1,0.32185,0.00032,18.05676]
[1777751670441,22.47,78466.55,102.1,0.32187,0.00032,18.05716]
[1777751676455,22.47,78466.52,102.1,0.32184,0.00032,18.05239]
[1777751680935,22.48,78465.87,102.1,0.32165,0.00032,18.04781]
[1777751682351,22.48,78465.87,102.1,0.32166,0.00032,18.04802]
[1777751684173,22.48,78465.87,102.1,0.32166,0.00032,18.04802]
[1777751684383,22.48,78465.87,102.1,0.32167,0.00032,18.04823]
[1777751689546,22.48,78465.93,102.1,0.32171,0.00032,18.04916]
[1777751694581,22.48,78465.93,102.1,0.32173,0.00032,18.04963]
[1777751696063,22.48,78465.93,102.1,0.32173,0.00032,18.04963]
[1777751696154,22.48,78465.93,102.1,0.32173,0.00032,18.04972]
[1777751697586,22.48,78465.93,102.1,0.32173,0.00032,18.04972]
[1777751697703,22.49,78465.93,102.1,0.32174,0.00032,18.04992]
[1777751703644,22.49,78465.42,102.1,0.3216,0.00032,18.0466]
[1777751704574,22.49,78465.42,102.1,0.3216,0.00032,18.0466]
[1777751704675,22.49,78465.42,102.1,0.32161,0.00032,18.04669]
[1777751709740,22.49,78465.38,102.1,0.3216,0.00032,18.04659]
[1777751709834,22.49,78465.86,102.1,0.32177,0.00032,18.05054]
[1777751710237,22.49,78465.86,102.1,0.32177,0.00032,18.05054]
[1777751710758,22.49,78465.86,102.1,0.32177,0.00032,18.05063]
[1777751716123,22.49,78465.53,102.1,0.32169,0.00032,18.04856]
[1777751724795,22.5,78464.97,102.1,0.32154,0.00032,18.0451]
[1777751728165,22.5,78464.97,102.1,0.32155,0.00032,18.04528]
[1777751728265,22.5,78465.0,102.1,0.32156,0.00032,18.04559]
[1777751733271,22.5,78465.54,102.1,0.32171,0.00032,18.04497]
[1777751733500,22.5,78465.54,102.1,0.32171,0.00032,18.04497]
[1777751733692,22.5,78465.54,102.1,0.32172,0.00032,18.04516]
[1777751740164,22.5,78465.54,102.1,0.32173,0.00032,18.04533]
[1777751740218,22.5,78465.54,102.1,0.32173,0.00032,18.04533]
[1777751743616,22.51,78460.47,102.1,0.32015,0.00032,18.00717]
[1777751750977,22.51,78463.02,102.1,0.32099,0.00032,18.02751]
[1777751759034,22.52,78463.59,102.1,0.3212,0.00032,18.03257]
[1777751761728,22.52,78463.66,102.1,0.32122,0.00032,18.03319]
[1777751761825,22.52,78463.66,102.1,0.32123,0.00032,18.03337]
[1777751763788,22.52,78463.94,102.1,0.32132,0.00032,18.03559]
[1777751763886,22.52,78463.97,102.1,0.32134,0.00032,18.03591]
[1777751769728,22.52,78462.38,102.1,0.32085,0.00032,18.02416]
[1777751774913,22.52,78458.59,102.1,0.31967,0.00032,17.99558]
[1777751777214,22.53,78458.52,102.1,0.31967,0.00032,17.99551]
[1777751777315,22.53,78458.52,102.1,0.31967,0.00032,17.99562]
[1777751778292,22.53,78458.52,102.1,0.31967,0.00032,17.99562]
[1777751778442,22.53,78458.11,102.1,0.31956,0.00032,17.99271]
[1777751784156,22.53,78458.11,102.1,0.31956,0.00032,17.99271]
[1777751784938,22.53,78458.15,102.1,0.31959,0.00032,17.99359]
[1777751785218,22.53,78458.0,102.1,0.31955,0.00032,17.99255]
[1777751785953,22.53,78458.0,102.1,0.31955,0.00032,17.99255]
[1777751786223,22.53,78457.82,102.1,0.3195,0.00032,17.99129]
[1777751792266,22.54,78457.82,102.1,0.31949,0.00032,17.98686]
[1777751792982,22.54,78457.82,102.1,0.31949,0.00032,17.98686]
[1777751793381,22.54,78457.82,102.1,0.3195,0.00032,17.98709]
[1777751798024,22.54,78458.0,102.1,0.31957,0.00032,17.98883]
[1777751798302,22.54,78458.0,102.1,0.31957,0.00032,17.98883]
[1777751798374,22.54,78457.85,102.1,0.31953,0.00032,17.9878]
[1777751803563,22.54,78458.48,102.1,0.31974,0.00032,17.99303]
[1777751803652,22.54,78458.48,102.1,0.31974,0.00032,17.99303]
[1777751803689,22.54,78458.48,102.1,0.31974,0.00032,17.99303]
[1777751803695,22.54,78458.48,102.1,0.31974,0.00032,17.99303]
[1777751803724,22.54,78459.03,102.1,0.31992,0.00032,17.99744]
[1777751804122,22.54,78459.03,102.1,0.31992,0.00032,17.99744]
[1777751806019,22.54,78467.1,102.1,0.32248,0.00032,18.05894]
[1777751806803,22.54,78467.1,102.1,0.32248,0.00032,18.05894]
[1777751807625,22.54,78467.51,102.1,0.32261,0.00032,18.06223]
[1777751809063,22.54,78467.32,102.1,0.32256,0.00032,18.06084]
[1777751809788,22.54,78467.32,102.1,0.32256,0.00032,18.06084]
[1777751810483,22.55,78467.32,102.1,0.32256,0.00032,18.06101]
[1777751811477,22.55,78464.57,102.1,0.3217,0.00032,18.04024]
[1777751811578,22.55,78464.55,102.1,0.32169,0.00032,18.04016]
[1777751817441,22.55,78464.24,102.1,0.32161,0.00032,18.0382]
[1777751822656,22.55,78463.73,102.1,0.32146,0.00032,18.03446]
[1777751833554,22.56,78463.8,102.1,0.32152,0.00032,18.036]
[1777751838589,22.56,78463.56,102.1,0.32146,0.00032,18.03454]
[1777751843623,22.56,78463.2,102.1,0.32136,0.00032,18.03219]
[1777751849040,22.56,78463.13,102.1,0.32136,0.00032,18.03197]
[1777751851051,22.56,78463.28,102.1,0.32141,0.00032,18.03334]
[1777751852391,22.56,78463.28,102.1,0.32141,0.00032,18.03334]
[1777751852687,22.56,78463.0,102.1,0.32129,0.00032,18.02629]
[1777751853818,22.56,78463.0,102.1,0.32129,0.00032,18.02629]
[1777751855409,22.56,78463.14,102.1,0.32134,0.00032,18.02744]
[1777751855708,22.57,78463.13,102.1,0.32134,0.00032,18.02754]
[1777751862824,22.57,78463.22,102.1,0.32138,0.00032,18.02838]
[1777751862925,22.57,78463.22,102.1,0.3214,0.00032,18.02877]
[1777751865275,22.57,78463.22,102.1,0.3214,0.00032,18.02886]
[1777751865486,22.57,78463.22,102.1,0.32141,0.00032,18.02902]
[1777751870813,22.57,78463.88,102.1,0.32163,0.00032,18.03441]
[1777751875847,22.57,78463.76,102.1,0.32161,0.00032,18.03387]
[1777751876950,22.57,78463.76,102.1,0.32161,0.00032,18.03387]
[1777751877049,22.57,78463.76,102.1,0.32161,0.00032,18.03394]
[1777751878777,22.57,78463.76,102.1,0.32161,0.00032,18.03394]
[1777751879084,22.58,78463.76,102.1,0.32162,0.00032,18.03411]
[1777751879876,22.58,78463.03,102.1,0.32139,0.00032,18.02864]
[1777751888939,22.58,78462.15,102.1,0.32115,0.00032,18.02271]
[1777751895987,22.58,78461.85,102.1,0.32108,0.00032,18.02099]
[1777751901455,22.58,78461.82,102.1,0.32108,0.00032,18.02101]
[1777751908421,22.59,78461.82,102.1,0.32109,0.00032,18.02125]
[1777751915121,22.59,78458.06,102.1,0.31991,0.00031,17.98867]
[1777751920156,22.59,78457.65,102.1,0.31981,0.00031,17.98605]
[1777751929219,22.6,78457.61,102.1,0.31983,0.00031,17.98665]
[1777751933954,22.6,78457.61,102.1,0.31983,0.00031,17.98665]
[1777751933970,22.6,78457.61,102.1,0.31983,0.00031,17.98665]
[1777751935665,22.6,78457.7,102.1,0.31988,0.00031,17.9879]
[1777751941303,22.61,78457.65,102.1,0.31989,0.00031,17.988]
[1777751946339,22.61,78457.61,102.1,0.31989,0.00031,17.98808]
[1777751948099,22.61,78457.43,102.1,0.31984,0.00031,17.98678]
[1777751953148,22.61,78457.58,102.1,0.3199,0.00031,17.98817]
[1777751964463,22.62,78457.57,102.1,0.31994,0.00031,17.98921]
[1777751969478,22.62,78457.57,102.1,0.31995,0.00031,17.98951]
[1777751973620,22.62,78457.43,102.1,0.31988,0.00031,17.98365]
[1777751980008,22.62,78457.46,102.1,0.31991,0.00031,17.98424]
[1777751980470,22.62,78457.46,102.1,0.31992,0.00031,17.98444]
[1777751982652,22.62,78457.39,102.1,0.3199,0.00031,17.98405]
[1777751984579,22.62,78457.39,102.1,0.3199,0.00031,17.98413]
[1777751990356,22.63,78457.28,102.1,0.31989,0.00031,17.98372]
[1777751990668,22.63,78457.28,102.1,0.31989,0.00031,17.98372]
[1777751992591,22.63,78457.67,102.1,0.32002,0.00031,17.98691]
[1777751994135,22.63,78464.53,102.1,0.32218,0.00032,18.03906]
[1777751996372,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996724,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996725,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996759,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996785,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996830,22.63,78467.28,102.1,0.32305,0.00032,18.05982]
[1777751996919,22.63,78468.65,102.1,0.32349,0.00032,18.07013]
[1777751997817,22.63,78477.0,102.1,0.32613,0.00032,18.13248]
[1777752000722,22.63,78487.2,102.1,0.32937,0.00032,18.20759]
[1777752004645,22.63,78487.65,102.1,0.32951,0.00032,18.21086]
[1777752004652,22.63,78487.65,102.1,0.32951,0.00032,18.21086]
[1777752004661,22.63,78487.65,102.1,0.32951,0.00032,18.21086]
[1777752004750,22.63,78482.23,102.1,0.32779,0.00032,18.17119]
[1777752006042,22.63,78473.79,102.1,0.32512,0.00032,18.10872]
[1777752011980,22.63,78475.22,102.1,0.32557,0.00032,18.1194]
[1777752018848,22.63,78475.27,102.1,0.3256,0.00032,18.11993]
[1777752023883,22.63,78474.87,102.1,0.32548,0.00032,18.11711]
[1777752028919,22.63,78472.81,102.1,0.32483,0.00032,18.10196]
[1777752031940,22.63,78466.72,102.1,0.32288,0.00032,18.05141]
[1777752036975,22.63,78466.26,102.1,0.32274,0.00032,18.0482]
[1777752043017,22.64,78461.98,102.1,0.32141,0.00031,18.01623]
[1777752048051,22.64,78461.45,102.1,0.32126,0.00031,18.0126]
[1777752053086,22.64,78459.95,102.1,0.3208,0.00031,18.0016]
[1777752058122,22.64,78459.07,102.1,0.32054,0.00031,17.99532]
[1777752063157,22.65,78458.91,102.1,0.32051,0.00031,17.99451]
[1777752069199,22.65,78458.69,102.1,0.32046,0.00031,17.99332]
[1777752073854,22.65,78458.73,102.1,0.32048,0.00031,17.9937]
[1777752074162,22.65,78458.76,102.1,0.3205,0.00031,17.99424]
[1777752075082,22.65,78458.76,102.1,0.3205,0.00031,17.99424]
[1777752075242,22.65,78457.17,102.1,0.32,0.00031,17.98224]
[1777752080276,22.65,78457.05,102.1,0.31998,0.00031,17.98176]
[1777752085312,22.66,78457.09,102.1,0.32001,0.00031,17.98248]
[1777752090347,22.66,78457.18,102.1,0.32006,0.00031,17.98355]
[1777752095607,22.66,78457.45,102.1,0.32011,0.00031,17.98073]
[1777752095706,22.66,78457.49,102.1,0.32014,0.00031,17.98126]
[1777752097717,22.66,78457.45,102.1,0.32013,0.00031,17.98104]
[1777752097836,22.66,78457.45,102.1,0.32013,0.00031,17.98104]
[1777752097917,22.66,78457.41,102.1,0.32012,0.00031,17.98081]
[1777752107666,22.66,78456.76,102.1,0.31993,0.00031,17.97616]
[1777752107767,22.67,78456.76,102.1,0.31994,0.00031,17.9766]
[1777752112780,22.67,78456.59,102.1,0.3199,0.00031,17.97546]
[1777752112868,22.67,78456.59,102.1,0.3199,0.00031,17.97546]
[1777752112958,22.67,78456.59,102.1,0.31991,0.00031,17.97569]
[1777752118381,22.67,78456.56,102.1,0.31991,0.00031,17.97574]
[1777752119666,22.67,78456.56,102.1,0.31991,0.00031,17.9758]
[1777752119717,22.67,78456.56,102.1,0.31992,0.00031,17.97593]
[1777752124742,22.67,78456.56,102.1,0.31992,0.00031,17.97601]
[1777752124904,22.67,78456.56,102.1,0.31992,0.00031,17.97601]
[1777752124989,22.67,78456.56,102.1,0.31993,0.00031,17.9763]
[1777752131635,22.67,78456.58,102.1,0.31996,0.00031,17.97682]
[1777752134155,22.67,78456.58,102.1,0.31996,0.00031,17.97682]
[1777752134656,22.68,78456.44,102.1,0.31992,0.00031,17.97593]
[1777752135895,22.68,78456.44,102.1,0.31992,0.00031,17.97593]
[1777752136365,22.68,78456.51,102.1,0.31995,0.00031,17.9766]
[1777752136669,22.68,78455.93,102.1,0.31976,0.00031,17.97219]
[1777752142712,22.68,78456.2,102.1,0.31986,0.00031,17.9746]
[1777752148754,22.68,78456.27,102.1,0.3199,0.00031,17.97553]
[1777752153789,22.68,78454.99,102.1,0.31947,0.00031,17.96098]
[1777752160107,22.68,78454.63,102.1,0.31937,0.00031,17.95851]
[1777752167887,22.69,78453.59,102.1,0.31907,0.00031,17.95112]
[1777752174936,22.69,78453.34,102.1,0.31901,0.00031,17.94959]
[1777752180978,22.69,78453.34,102.1,0.31902,0.00031,17.94992]
[1777752186103,22.69,78453.03,102.1,0.31893,0.00031,17.94777]
[1777752192057,22.69,78453.21,102.1,0.31901,0.00031,17.94952]
[1777752195870,22.69,78453.21,102.1,0.31901,0.00031,17.94963]
[1777752195970,22.69,78453.21,102.1,0.31902,0.00031,17.94973]
[1777752196337,22.69,78453.21,102.1,0.31902,0.00031,17.94973]
[1777752196891,22.69,78453.21,102.1,0.31902,0.00031,17.94973]
[1777752197241,22.7,78453.14,102.1,0.319,0.00031,17.94926]
[1777752203134,22.7,78452.99,102.1,0.31896,0.00031,17.94843]
[1777752209176,22.7,78453.21,102.1,0.31905,0.00031,17.95043]
[1777752211834,22.7,78453.21,102.1,0.31905,0.00031,17.95053]
[1777752211934,22.7,78453.21,102.1,0.31901,0.00031,17.94547]
[1777752212844,22.7,78453.21,102.1,0.31901,0.00031,17.94547]
[1777752213204,22.7,78453.18,102.1,0.319,0.00031,17.9453]
[1777752218511,22.7,78453.42,102.1,0.31909,0.00031,17.94733]
[1777752223659,22.7,78453.37,102.1,0.31908,0.00031,17.9472]
[1777752231898,22.7,78452.3,102.1,0.31877,0.00031,17.93944]
[1777752232307,22.7,78452.3,102.1,0.31877,0.00031,17.93944]
[1777752233007,22.71,78449.09,102.1,0.31777,0.00031,17.915]
[1777752240393,22.71,78449.82,102.1,0.318,0.00031,17.92071]
[1777752245428,22.71,78451.74,102.1,0.3186,0.00031,17.93546]
[1777752250463,22.71,78451.69,102.1,0.31859,0.00031,17.93509]
[1777752252538,22.71,78451.69,102.1,0.31859,0.00031,17.93509]
[1777752252640,22.71,78451.69,102.1,0.31859,0.00031,17.9351]
[1777752259829,22.71,78451.69,102.1,0.31859,0.00031,17.9351]
[1777752264383,22.71,78451.69,102.1,0.31859,0.00031,17.93524]
[1777752264929,22.71,78451.69,102.1,0.3186,0.00031,17.93534]
[1777752265392,22.71,78451.69,102.1,0.3186,0.00031,17.93534]
[1777752267058,22.71,78451.69,102.1,0.3186,0.00031,17.93538]
[1777752271955,22.71,78451.77,102.1,0.31863,0.00031,17.93604]
[1777752272056,22.71,78451.71,102.1,0.31857,0.00031,17.9305]
[1777752273522,22.71,78451.75,102.1,0.31858,0.00031,17.93083]
[1777752273831,22.71,78451.75,102.1,0.31858,0.00031,17.93083]
[1777752273932,22.71,78451.75,102.1,0.31858,0.00031,17.93086]
[1777752274786,22.71,78451.75,127.1,0.31858,0.00031,17.93086]
[1777752274789,22.71,78451.75,127.1,0.31858,0.00031,17.93086]
[1777752275041,22.71,78451.75,127.1,0.31858,0.00031,17.93086]
[1777752275169,22.71,78451.75,127.1,0.31858,0.00031,17.93086]
[1777752275270,22.71,78450.56,127.1,0.31821,0.00031,17.92178]
[1777752281079,22.71,78450.59,127.1,0.31823,0.00031,17.92227]
[1777752283355,22.71,78451.06,127.1,0.31839,0.00031,17.92612]
[1777752288969,22.72,78451.06,127.1,0.31842,0.00031,17.92686]
[1777752297886,22.72,78451.06,127.1,0.31845,0.00031,17.92744]
[1777752301099,22.73,78450.9,130.0,0.31844,0.00031,17.92733]
[1777752301197,22.73,78450.9,130.0,0.31846,0.00031,17.92761]
[1777752301801,22.73,78450.9,130.0,0.31846,0.00031,17.92761]
[1777752301842,22.73,78450.9,130.0,0.31846,0.00031,17.92761]
[1777752303539,22.73,78450.9,130.0,0.31846,0.00031,17.92761]
[1777752303540,22.73,78450.9,130.0,0.31846,0.00031,17.92761]
[1777752309877,22.78,78451.09,130.0,0.31891,0.00031,17.93844]
[1777752316249,22.79,78451.03,130.0,0.31901,0.00031,17.94088]
[1777752321977,22.8,78450.47,130.0,0.31889,0.00031,17.93782]
[1777752327054,22.8,78451.02,130.0,0.31908,0.00031,17.94253]
[1777752332271,22.81,78451.02,130.0,0.3191,0.00031,17.94292]
[1777752337624,22.81,78450.73,130.0,0.31902,0.00031,17.93677]
[1777752339573,22.81,78450.73,130.0,0.31902,0.00031,17.93677]
[1777752340317,22.81,78450.73,130.0,0.31902,0.00031,17.93677]
[1777752341194,22.82,78451.21,130.0,0.31919,0.00031,17.9408]
[1777752341954,22.82,78450.72,130.0,0.31904,0.00031,17.93721]
[1777752347136,22.82,78450.39,130.0,0.31897,0.00031,17.9355]
[1777752355518,22.82,78450.57,130.0,0.31905,0.00031,17.93741]
[1777752356771,22.83,78450.57,130.0,0.31907,0.00031,17.93794]
[1777752363093,22.83,78451.43,130.0,0.31937,0.00031,17.94523]
[1777752366177,22.84,78451.4,130.0,0.31943,0.00031,17.94661]
[1777752368970,22.85,78451.31,130.0,0.31946,0.00031,17.94736]
[1777752369071,22.85,78451.31,130.0,0.31947,0.00031,17.94748]
[1777752373675,22.88,78449.0,130.0,0.31901,0.00031,17.93611]
[1777752377330,22.89,78449.0,130.0,0.3191,0.00031,17.93829]
[1777752384813,22.9,78449.61,130.0,0.31934,0.00031,17.94406]
[1777752393990,22.91,78449.61,130.0,0.3194,0.00031,17.94557]
[1777752399014,22.92,78449.61,130.0,0.31941,0.00031,17.94157]
[1777752399117,22.92,78449.61,130.0,0.31941,0.00031,17.94157]
[1777752403956,22.92,78449.48,130.0,0.31942,0.00031,17.9417]
[1777752404065,22.92,78449.48,130.0,0.31942,0.00031,17.9417]
[1777752409167,22.96,78449.55,130.0,0.31972,0.00031,17.94894]
[1777752409173,22.98,78449.55,130.0,0.31989,0.00031,17.95283]
[1777752414900,22.99,78449.52,130.0,0.31992,0.00031,17.95356]
[1777752417900,22.99,78449.52,130.0,0.31996,0.00031,17.95451]
[1777752419469,22.99,78448.97,130.0,0.31979,0.00031,17.95038]
[1777752419570,23.0,78449.43,130.0,0.31995,0.00031,17.95431]
[1777752421533,23.0,78449.46,130.0,0.31997,0.00031,17.95475]
[1777752421536,23.0,78449.46,130.0,0.31997,0.00031,17.95475]
[1777752421658,23.0,78449.43,130.0,0.31997,0.00031,17.95475]
[1777752427716,23.0,78449.46,130.0,0.32001,0.00031,17.95567]
[1777752427777,23.01,78449.43,130.0,0.32003,0.00031,17.95614]
[1777752434111,23.01,78449.39,130.0,0.32007,0.00031,17.95692]
[1777752438019,23.02,78449.22,130.0,0.32006,0.00031,17.95671]
[1777752438023,23.02,78449.22,130.0,0.32006,0.00031,17.95671]
[1777752438121,23.02,78449.22,130.0,0.32007,0.00031,17.95693]
[1777752439123,23.02,78449.22,130.0,0.32007,0.00031,17.95693]
[1777752440291,23.02,78449.22,130.0,0.32008,0.00031,17.95715]
[1777752445122,23.02,78448.92,130.0,0.32001,0.00031,17.95559]
[1777752450384,23.03,78448.92,130.0,0.32007,0.00031,17.95695]
[1777752460392,23.04,78448.81,130.0,0.32005,0.00031,17.95236]
[1777752465934,23.05,78448.81,130.0,0.32015,0.00031,17.95457]
[1777752471073,23.06,78448.78,130.0,0.32019,0.00031,17.95543]
[1777752475823,23.06,78448.64,130.0,0.32018,0.00031,17.95524]
[1777752481073,23.07,78447.76,130.0,0.31998,0.00031,17.95036]
[1777752486108,23.08,78447.51,130.0,0.31995,0.00031,17.94955]
[1777752491142,23.09,78447.56,130.0,0.32001,0.00031,17.95097]
[1777752492464,23.09,78447.56,130.0,0.32001,0.00031,17.95097]
[1777752492466,23.09,78447.56,130.0,0.32001,0.00031,17.95097]
[1777752498192,23.09,78447.49,130.0,0.32005,0.00031,17.95186]
[1777752498994,23.09,78447.49,130.0,0.32005,0.00031,17.95186]
[1777752499000,23.09,78447.49,130.0,0.32005,0.00031,17.95186]
[1777752499063,23.09,78447.49,130.0,0.32005,0.00031,17.95186]
[1777752499199,23.09,78446.89,130.0,0.31987,0.00031,17.94758]
[1777752506248,23.1,78446.58,130.0,0.31982,0.00031,17.94625]
[1777752506869,23.1,78446.58,130.0,0.31982,0.00031,17.94625]
[1777752507828,23.1,78446.52,130.0,0.3198,0.00031,17.94597]
[1777752507830,23.1,78446.52,130.0,0.3198,0.00031,17.94597]
[1777752514304,23.11,78446.51,130.0,0.31981,0.00031,17.94195]
[1777752517677,23.11,78446.33,130.0,0.31976,0.00031,17.94077]
[1777752517796,23.11,78446.33,130.0,0.31976,0.00031,17.94077]
[1777752518425,23.12,78446.33,130.0,0.31988,0.00031,17.94351]
[1777752522485,23.14,78446.67,130.0,0.3201,0.00031,17.94885]
[1777752522490,23.14,78446.67,130.0,0.3201,0.00031,17.94885]
[1777752522586,23.14,78446.31,130.0,0.32,0.00031,17.94639]
[1777752523855,23.14,78446.31,130.0,0.32001,0.00031,17.94663]
[1777752530515,23.15,78446.31,130.0,0.32007,0.00031,17.94805]
[1777752530558,23.15,78446.31,130.0,0.32007,0.00031,17.94805]
[1777752531968,23.2,78446.31,130.0,0.32042,0.00031,17.95625]
[1777752537923,23.24,78446.31,130.0,0.32076,0.00031,17.96425]
[1777752542958,23.35,78446.19,130.0,0.32153,0.00031,17.98217]
[1777752548848,23.4,78446.32,130.0,0.32192,0.00031,17.99119]
[1777752554419,23.41,78446.71,130.0,0.3221,0.00031,17.99535]
[1777752554584,23.41,78446.74,130.0,0.32211,0.00031,17.99575]
[1777752560930,23.42,78446.74,130.0,0.32216,0.00031,17.99677]
[1777752561633,23.42,78447.08,130.0,0.32229,0.00031,17.99993]
[1777752562153,23.42,78447.08,130.0,0.32229,0.00031,17.99993]
[1777752562639,23.42,78447.01,130.0,0.32228,0.00031,17.9996]
[1777752562962,23.42,78447.01,130.0,0.32228,0.00031,17.9996]
[1777752563646,23.42,78447.04,130.0,0.32229,0.00031,17.99999]
[1777752569322,23.43,78446.34,130.0,0.32211,0.00031,17.99558]
[1777752574724,23.43,78450.15,130.0,0.32328,0.00031,18.01933]
[1777752576930,23.43,78450.15,130.0,0.32328,0.00031,18.01933]
[1777752584341,23.44,78449.65,130.0,0.32317,0.00031,18.01661]
[1777752585897,23.44,78449.61,130.0,0.32319,0.00031,18.01706]
[1777752597099,23.45,78450.18,130.0,0.32341,0.00031,18.02236]
[1777752602920,23.46,78450.08,130.0,0.32344,0.00031,18.02292]
[1777752608425,23.46,78448.2,130.0,0.32289,0.0003,18.00985]
[1777752614328,23.47,78447.48,130.0,0.32271,0.0003,18.00555]
[1777752623063,23.48,78447.46,130.0,0.32277,0.0003,18.00694]
[1777752636154,23.49,78447.32,130.0,0.32277,0.0003,18.00277]
[1777752642696,23.49,78447.21,130.0,0.32276,0.0003,18.00242]
[1777752646127,23.5,78447.17,130.0,0.32279,0.0003,18.00302]
[1777752646228,23.5,78447.17,130.0,0.32279,0.0003,18.00316]
[1777752648192,23.5,78447.17,130.0,0.32279,0.0003,18.00316]
[1777752648291,23.5,78447.17,130.0,0.32281,0.0003,18.00362]
[1777752649790,23.5,78447.17,130.0,0.32281,0.0003,18.00362]
[1777752650456,23.5,78447.17,130.0,0.32281,0.0003,18.00362]
[1777752651959,23.5,78447.17,130.0,0.32283,0.0003,18.00399]
[1777752651988,23.5,78447.17,130.0,0.32283,0.0003,18.00413]
[1777752656772,23.51,78447.17,130.0,0.32287,0.0003,18.00499]
[1777752656873,23.51,78447.17,130.0,0.32288,0.0003,18.00521]
[1777752660448,23.51,78446.87,130.0,0.32281,0.0003,18.00346]
[1777752660549,23.51,78446.52,130.0,0.32271,0.0003,18.00106]
[1777752661043,23.51,78446.52,130.0,0.32271,0.0003,18.00106]
[1777752661553,23.51,78446.52,130.0,0.32271,0.0003,18.00106]
[1777752661638,23.51,78445.96,130.0,0.32255,0.0003,17.99721]
[1777752662351,23.51,78445.96,130.0,0.32255,0.0003,17.99721]
[1777752662379,23.51,78445.96,130.0,0.32255,0.0003,17.99721]
[1777752666744,23.52,78442.35,130.0,0.32148,0.0003,17.97157]
[1777752670981,23.52,78439.87,130.0,0.32076,0.0003,17.95434]
[1777752671723,23.53,78439.7,130.0,0.32079,0.0003,17.95499]
[1777752672512,23.53,78439.7,130.0,0.32079,0.0003,17.95499]
[1777752672614,23.54,78439.7,130.0,0.32087,0.0003,17.95684]
[1777752672997,23.54,78439.7,130.0,0.32087,0.0003,17.95684]
[1777752673933,23.54,78439.7,130.0,0.32087,0.0003,17.95684]
[1777752677002,23.58,78439.7,130.0,0.32116,0.0003,17.96359]
[1777752677675,23.61,78439.7,130.0,0.32133,0.0003,17.9676]
[1777752682960,23.62,78439.7,130.0,0.32143,0.0003,17.9698]
[1777752688519,23.63,78440.45,130.0,0.32169,0.0003,17.97611]
[1777752693554,23.63,78440.19,130.0,0.3216,0.0003,17.96982]
[1777752698589,23.63,78439.76,130.0,0.3215,0.0003,17.96742]
[1777752703624,23.64,78439.76,130.0,0.32153,0.0003,17.96815]
[1777752708659,23.64,78439.44,130.0,0.32147,0.0003,17.96656]
[1777752713679,23.64,78439.44,130.0,0.32148,0.0003,17.96671]
[1777752721748,23.65,78438.16,130.0,0.32115,0.0003,17.95879]
[1777752726005,23.69,78437.94,130.0,0.32137,0.0003,17.96381]
[1777752726218,23.69,78437.94,130.0,0.32137,0.0003,17.96381]
[1777752726785,23.7,78437.52,130.0,0.32133,0.0003,17.96298]
[1777752728019,23.72,78437.52,130.0,0.32146,0.0003,17.96579]
[1777752732140,23.78,78439.71,130.0,0.32257,0.0003,17.99218]
[1777752737098,23.8,78439.64,130.0,0.32266,0.0003,17.99408]
[1777752737178,23.84,78439.22,130.0,0.32284,0.0003,17.99821]
[1777752738466,23.84,78439.22,130.0,0.32284,0.0003,17.99821]
[1777752738567,23.84,78439.51,130.0,0.32294,0.0003,18.00059]
[1777752742793,23.85,78439.51,130.0,0.32296,0.0003,18.00104]
[1777752742826,23.85,78439.55,130.0,0.32299,0.0003,18.00177]
[1777752747986,23.85,78439.51,130.0,0.323,0.0003,18.00209]
[1777752753979,23.86,78438.82,130.0,0.3228,0.0003,17.99314]
[1777752758566,23.86,78438.6,130.0,0.32276,0.0003,17.99204]
[1777752758667,23.87,78438.34,130.0,0.32276,0.0003,17.99193]
[1777752765056,23.88,78438.1,130.0,0.32274,0.0003,17.99157]
[1777752770094,23.89,78436.62,130.0,0.32235,0.0003,17.98212]
[1777752775369,23.91,78435.45,130.0,0.32213,0.0003,17.97677]
[1777752775816,23.91,78435.45,130.0,0.32213,0.0003,17.97677]
[1777752775397,23.91,78435.45,130.0,0.32215,0.0003,17.97724]
[1777752776755,23.91,78435.45,130.0,0.32215,0.0003,17.97724]
[1777752779917,23.91,78435.45,130.0,0.32216,0.0003,17.9774]
[1777752780018,23.91,78435.45,130.0,0.32219,0.0003,17.97808]
[1777752780992,23.91,78435.45,130.0,0.32219,0.0003,17.97808]
[1777752781171,23.92,78434.43,130.0,0.32189,0.0003,17.97101]
[1777752782133,23.92,78434.43,130.0,0.32189,0.0003,17.97101]
[1777752782234,23.92,78434.43,130.0,0.3219,0.0003,17.97124]
[1777752783271,23.92,78434.43,130.0,0.3219,0.0003,17.97124]
[1777752783375,23.92,78434.62,130.0,0.32197,0.0003,17.97283]
[1777752785983,23.92,78434.62,130.0,0.32197,0.0003,17.97283]
[1777752786054,23.92,78434.62,130.0,0.32199,0.0003,17.97338]
[1777752789035,23.92,78434.59,130.0,0.322,0.0003,17.97362]
[1777752789137,23.93,78434.59,130.0,0.32201,0.0003,17.97385]
[1777752794263,23.93,78434.59,130.0,0.32204,0.0003,17.97462]
[1777752801735,23.93,78434.59,130.0,0.32207,0.0003,17.97522]
[1777752801838,23.94,78434.55,130.0,0.32208,0.0003,17.97553]
[1777752802202,23.94,78434.55,130.0,0.32208,0.0003,17.97553]
[1777752803098,23.94,78434.55,130.0,0.32208,0.0003,17.97553]
[1777752806440,23.94,78434.34,130.0,0.32205,0.0003,17.97468]
[1777752806542,23.94,78434.34,130.0,0.32207,0.0003,17.97512]
[1777752812389,23.95,78434.3,130.0,0.32205,0.0003,17.97046]
[1777752816598,23.95,78434.34,130.0,0.32207,0.0003,17.97104]
[1777752816700,23.95,78434.34,130.0,0.32209,0.0003,17.97148]
[1777752817206,23.95,78434.34,130.0,0.32209,0.0003,17.97148]
[1777752817423,23.95,78434.52,130.0,0.32215,0.0003,17.97276]
[1777752817989,23.95,78434.52,130.0,0.32215,0.0003,17.97276]
[1777752818431,23.95,78434.77,130.0,0.32223,0.0003,17.97469]
[1777752827857,23.96,78437.05,130.0,0.32295,0.0003,17.99197]
[1777752831780,23.97,78437.05,130.0,0.323,0.0003,17.99314]
[1777752840586,23.98,78437.05,130.0,0.32311,0.0003,17.99547]
[1777752846627,23.99,78437.01,130.0,0.32314,0.0003,17.99633]
[1777752853513,23.99,78437.01,130.0,0.32314,0.0003,17.99633]
[1777752856042,24.0,78437.01,130.0,0.32322,0.0003,17.99802]
[1777752865764,24.01,78436.07,130.0,0.32302,0.0003,17.99321]
[1777752870799,24.02,78435.02,130.0,0.32275,0.0003,17.98672]
[1777752871804,24.02,78435.02,130.0,0.32275,0.0003,17.98672]
[1777752871805,24.02,78434.28,130.0,0.32249,0.0003,17.97655]
[1777752872499,24.02,78434.28,130.0,0.32249,0.0003,17.97655]
[1777752872813,24.02,78433.88,130.0,0.32238,0.0003,17.97383]
[1777752873813,24.02,78433.88,130.0,0.32238,0.0003,17.97383]
[1777752873820,24.02,78433.64,130.0,0.32232,0.0003,17.97232]
[1777752874322,24.02,78433.64,130.0,0.32232,0.0003,17.97232]
[1777752880877,24.02,78433.46,130.0,0.3223,0.0003,17.97197]
[1777752885911,24.03,78432.56,130.0,0.32206,0.0003,17.96622]
[1777752886829,24.03,78432.56,130.0,0.32206,0.0003,17.96622]
[1777752886930,24.03,78432.56,130.0,0.32207,0.0003,17.96636]
[1777752887603,24.03,78432.56,130.0,0.32207,0.0003,17.96636]
[1777752888379,24.03,78432.56,130.0,0.32208,0.0003,17.96656]
[1777752888933,24.03,78433.11,130.0,0.32225,0.0003,17.97068]
[1777752889125,24.03,78433.11,130.0,0.32225,0.0003,17.97068]
[1777752889940,24.03,78433.04,130.0,0.32224,0.0003,17.97038]
[1777752890445,24.03,78433.04,130.0,0.32224,0.0003,17.97038]
[1777752891496,24.03,78432.66,130.0,0.32213,0.0003,17.96787]
[1777752894348,24.04,78432.66,130.0,0.32214,0.0003,17.96807]
[1777752894933,24.04,78432.66,130.0,0.32217,0.0003,17.9686]
[1777752900017,24.04,78432.54,130.0,0.32216,0.0003,17.96838]
[1777752901630,24.04,78432.54,130.0,0.32216,0.0003,17.96838]
[1777752901653,24.04,78432.54,130.0,0.32217,0.0003,17.96864]
[1777752902578,24.04,78432.54,130.0,0.32217,0.0003,17.96864]
[1777752915071,24.05,78432.61,130.0,0.32222,0.0003,17.96973]
[1777752915636,24.06,78432.61,130.0,0.3223,0.0003,17.9718]
[1777752920651,24.06,78432.61,130.0,0.32231,0.0003,17.97192]
[1777752923580,24.07,78432.61,130.0,0.32234,0.0003,17.97252]
[1777752923880,24.07,78432.61,130.0,0.32235,0.0003,17.97276]
[1777752924388,24.07,78432.61,130.0,0.32235,0.0003,17.97276]
[1777752932132,24.07,78432.61,130.0,0.32238,0.0003,17.97352]
[1777752937178,24.08,78432.61,130.0,0.3224,0.0003,17.96974]
[1777752941078,24.08,78432.19,130.0,0.3223,0.0003,17.96751]
[1777752941180,24.09,78432.19,130.0,0.32232,0.0003,17.96789]
[1777752946613,24.09,78431.74,130.0,0.3222,0.0003,17.96505]
[1777752952379,24.09,78431.52,130.0,0.32218,0.0003,17.96445]
[1777752957414,24.1,78431.49,130.0,0.3222,0.0003,17.96483]
[1777752962450,24.1,78431.81,130.0,0.32232,0.0003,17.96768]
[1777752969499,24.11,78431.58,130.0,0.32228,0.0003,17.96684]
[1777752976190,24.11,78431.58,130.0,0.3223,0.0003,17.96729]
[1777752983215,24.11,78431.51,130.0,0.32231,0.0003,17.96757]
[1777752988802,24.12,78431.54,130.0,0.32236,0.0003,17.96856]
[1777752995680,24.12,78431.63,130.0,0.32239,0.0003,17.96505]
[1777753000716,24.13,78432.34,130.0,0.32262,0.0003,17.97061]
[1777753008056,24.13,78432.9,130.0,0.3228,0.0003,17.97498]
[1777753013813,24.14,78432.87,130.0,0.32283,0.0003,17.97565]
[1777753018848,24.14,78433.7,130.0,0.3231,0.0003,17.98199]
[1777753028115,24.14,78434.03,130.0,0.32321,0.0003,17.98469]
[1777753033149,24.15,78433.91,130.0,0.32322,0.0003,17.98475]
[1777753039943,24.15,78433.73,130.0,0.32319,0.0003,17.98404]
[1777753049062,24.16,78433.9,130.0,0.32328,0.0003,17.98615]
[1777753058124,24.16,78433.74,130.0,0.32323,0.0003,17.98076]
[1777753063160,24.16,78433.26,130.0,0.32311,0.0003,17.97785]
[1777753071220,24.17,78433.22,130.0,0.32313,0.0003,17.97832]
[1777753077941,24.17,78432.5,130.0,0.32293,0.0003,17.97353]
[1777753087332,24.18,78432.43,130.0,0.32296,0.0003,17.97428]
[1777753090906,24.18,78432.43,130.0,0.32297,0.0003,17.97456]
[1777753091000,24.18,78432.43,130.0,0.32298,0.0003,17.97465]
[1777753097402,24.19,78432.43,130.0,0.32302,0.0003,17.97562]
[1777753102515,24.19,78432.43,130.0,0.32305,0.0003,17.97627]
[1777753102875,24.19,78432.35,130.0,0.32304,0.0003,17.97602]
[1777753108170,24.23,78427.73,130.0,0.32196,0.0003,17.9502]
[1777753115528,24.31,78427.48,130.0,0.32239,0.00029,17.95584]
[1777753117094,24.31,78427.48,130.0,0.32239,0.00029,17.95584]
[1777753117195,24.33,78427.51,130.0,0.32253,0.00029,17.95895]
[1777753123092,24.36,78427.66,130.0,0.32282,0.00029,17.96586]
[1777753128150,24.41,78427.3,130.0,0.32302,0.00029,17.97038]
[1777753133654,24.47,78426.99,130.0,0.32335,0.00029,17.97771]
[1777753138689,24.51,78426.69,130.0,0.32353,0.00029,17.98189]
[1777753143725,24.54,78425.95,130.0,0.32358,0.00029,17.98273]
[1777753148912,24.56,78425.72,130.0,0.32362,0.00029,17.98361]
[1777753149007,24.56,78425.67,130.0,0.32362,0.00029,17.98361]
[1777753157376,24.57,78425.16,130.0,0.32354,0.00029,17.98169]
[1777753163865,24.58,78425.16,130.0,0.32359,0.00029,17.98281]
[1777753173846,24.58,78425.04,130.0,0.32357,0.00029,17.98244]
[1777753177196,24.6,78424.83,130.0,0.32356,0.00029,17.97791]
[1777753177425,24.6,78426.06,130.0,0.32392,0.00029,17.98653]
[1777753177962,24.6,78427.77,130.0,0.32443,0.00029,17.99844]
[1777753178859,24.6,78427.77,130.0,0.32443,0.00029,17.99844]
[1777753185012,24.6,78428.09,130.0,0.32456,0.00029,18.0014]
[1777753191162,24.6,78428.31,130.0,0.32464,0.00029,18.00336]
[1777753193214,24.61,78428.31,130.0,0.32465,0.00029,18.00358]
[1777753193285,24.61,78428.31,130.0,0.32465,0.00029,18.00358]
[1777753198310,24.61,78428.7,130.0,0.3248,0.00029,18.00704]
[1777753204146,24.62,78428.25,130.0,0.3247,0.00029,18.00463]
[1777753206230,24.62,78428.25,130.0,0.3247,0.00029,18.00463]
[1777753206239,24.62,78428.25,130.0,0.3247,0.00029,18.00463]
[1777753206270,24.62,78428.25,130.0,0.3247,0.00029,18.00463]
[1777753207167,24.62,78436.06,130.0,0.32699,0.00029,18.05837]
[1777753212202,24.62,78436.38,130.0,0.3271,0.00029,18.06088]
[1777753212587,24.62,78436.38,130.0,0.3271,0.00029,18.06088]
[1777753212588,24.62,78436.38,130.0,0.3271,0.00029,18.06088]
[1777753218244,24.62,78436.97,130.0,0.32729,0.00029,18.06524]
[1777753224504,24.62,78436.97,130.0,0.32729,0.00029,18.06524]
[1777753229732,24.63,78436.87,130.0,0.32729,0.00029,18.06513]
[1777753231774,24.63,78436.87,130.0,0.32729,0.00029,18.06513]
[1777753236816,24.63,78436.87,130.0,0.32726,0.00029,18.06037]
[1777753237004,24.63,78436.87,130.0,0.32726,0.00029,18.06037]
[1777753243419,24.63,78436.03,130.0,0.32703,0.00029,18.055]
[1777753249006,24.63,78436.03,130.0,0.32703,0.00029,18.05504]
[1777753258525,24.63,78436.49,130.0,0.3272,0.00029,18.05876]
[1777753261212,24.63,78436.46,130.0,0.32719,0.00029,18.0586]
[1777753266254,24.64,78437.21,130.0,0.32741,0.00029,18.06379]
[1777753266357,24.64,78437.21,130.0,0.32742,0.00029,18.06393]
[1777753266580,24.64,78437.21,130.0,0.32742,0.00029,18.06393]
[1777753267358,24.64,78437.21,130.0,0.32742,0.00029,18.06402]
[1777753272623,24.64,78437.17,130.0,0.32743,0.00029,18.06421]
[1777753273382,24.64,78437.17,130.0,0.32743,0.00029,18.06421]
[1777753273388,24.64,78437.17,130.0,0.32743,0.00029,18.06421]
[1777753273483,24.64,78437.17,130.0,0.32744,0.00029,18.0643]
[1777753274706,24.64,78437.17,130.0,0.32744,0.00029,18.0643]
[1777753276755,24.64,78437.17,130.0,0.32744,0.00029,18.06439]
[1777753276797,24.64,78437.17,130.0,0.32744,0.00029,18.06439]
[1777753276992,24.64,78437.17,130.0,0.32745,0.00029,18.06468]
[1777753284707,24.64,78436.19,130.0,0.32718,0.00029,18.05827]
[1777753289742,24.65,78436.32,130.0,0.32722,0.00029,18.05931]
[1777753291496,24.65,78436.35,130.0,0.32723,0.00029,18.05954]
[1777753291877,24.65,78436.35,130.0,0.32723,0.00029,18.05954]
[1777753291944,24.65,78436.28,130.0,0.32718,0.00029,18.05404]
[1777753293173,24.65,78436.28,130.0,0.32718,0.00029,18.05404]
[1777753298805,24.65,78436.21,130.0,0.32717,0.00029,18.05382]
[1777753304847,24.65,78436.25,130.0,0.32719,0.00029,18.05439]
[1777753313389,24.65,78435.57,130.0,0.327,0.00029,18.05001]
[1777753318545,24.66,78435.54,130.0,0.32702,0.00029,18.05048]
[1777753319713,24.66,78435.54,130.0,0.32702,0.00029,18.05048]
[1777753324732,24.66,78435.47,130.0,0.32701,0.00029,18.05024]
[1777753324889,24.66,78435.47,130.0,0.32701,0.00029,18.05024]
[1777753328276,24.66,78435.47,130.0,0.32702,0.00029,18.05047]
[1777753334049,24.66,78432.74,130.0,0.32626,0.00029,18.03273]
[1777753342046,24.67,78432.85,130.0,0.32631,0.00029,18.03377]
[1777753343560,24.67,78432.85,130.0,0.32633,0.00029,18.03426]
[1777753345064,24.67,78432.85,130.0,0.32633,0.00029,18.03436]
[1777753353136,24.67,78432.85,130.0,0.32635,0.00029,18.03474]
[1777753354794,24.68,78432.85,130.0,0.32634,0.00029,18.03022]
[1777753361958,24.68,78432.85,130.0,0.32636,0.00029,18.03079]
[1777753375337,24.69,78432.6,130.0,0.32636,0.00029,18.03057]
[1777753377898,24.69,78432.56,130.0,0.32635,0.00029,18.03039]
[1777753383393,24.69,78432.53,130.0,0.32637,0.00029,18.03081]
[1777753393463,24.7,78432.22,130.0,0.32632,0.00029,18.02957]
[1777753396674,24.7,78432.6,130.0,0.32643,0.00029,18.03224]
[1777753401684,24.7,78432.6,130.0,0.32645,0.00029,18.03258]
[1777753401695,24.7,78432.6,130.0,0.32645,0.00029,18.03258]
[1777753402009,24.7,78432.6,130.0,0.32645,0.00029,18.03258]
[1777753407560,24.71,78432.41,130.0,0.32642,0.00029,18.03204]
[1777753413603,24.71,78432.4,130.0,0.3264,0.00029,18.02736]
[1777753418673,24.71,78432.23,130.0,0.32636,0.00029,18.02645]
[1777753423000,24.71,78432.23,130.0,0.32637,0.00029,18.02661]
[1777753424559,24.72,78432.23,130.0,0.32639,0.00029,18.02711]
[1777753424594,24.72,78432.23,130.0,0.32639,0.00029,18.02711]
[1777753425918,24.72,78432.23,130.0,0.32639,0.00029,18.02711]
[1777753426114,24.72,78432.23,130.0,0.32639,0.00029,18.02711]
[1777753426207,24.72,78432.23,130.0,0.3264,0.00029,18.02727]
[1777753427973,24.72,78431.5,130.0,0.32619,0.00029,18.02231]
[1777753428074,24.72,78431.35,130.0,0.32615,0.00029,18.02145]
[1777753429247,24.72,78431.35,130.0,0.32615,0.00029,18.02145]
[1777753435074,24.72,78431.17,130.0,0.32612,0.00029,18.02064]
[1777753440792,24.73,78431.29,130.0,0.32618,0.00029,18.02205]
[1777753446025,24.73,78431.25,130.0,0.32617,0.00029,18.02186]
[1777753451208,24.73,78431.25,130.0,0.3262,0.00029,18.02253]
[1777753454973,24.73,78431.42,130.0,0.32626,0.00029,18.02385]
[1777753455281,24.73,78431.42,130.0,0.32626,0.00029,18.02385]
[1777753456020,24.73,78431.42,130.0,0.32627,0.00029,18.02418]
[1777753461108,24.73,78431.42,130.0,0.32628,0.00029,18.02439]
[1777753471908,24.74,78431.48,130.0,0.32632,0.00029,18.02519]
[1777753473594,24.74,78431.7,130.0,0.32638,0.00029,18.02245]
[1777753480473,24.75,78431.73,130.0,0.32641,0.00029,18.02306]
[1777753481492,24.75,78431.73,130.0,0.32641,0.00029,18.02323]
[1777753482080,24.75,78431.61,130.0,0.32638,0.00029,18.02249]
[1777753487323,24.75,78431.69,130.0,0.32642,0.00029,18.02341]
[1777753495314,24.75,78431.68,130.0,0.32643,0.00029,18.02363]
[1777753495321,24.75,78431.68,130.0,0.32643,0.00029,18.02363]
[1777753495413,24.75,78431.68,130.0,0.32645,0.00029,18.02399]
[1777753500321,24.76,78431.72,130.0,0.32647,0.00029,18.02441]
[1777753500644,24.76,78431.72,130.0,0.32648,0.00029,18.02462]
[1777753501541,24.76,78431.72,130.0,0.32648,0.00029,18.02473]
[1777753502959,24.76,78431.72,130.0,0.32648,0.00029,18.0248]
[1777753508263,24.76,78428.77,130.0,0.32565,0.00029,18.00523]
[1777753515540,24.76,78428.36,130.0,0.32554,0.00029,18.00277]
[1777753521354,24.77,78428.16,130.0,0.32551,0.00029,18.00212]
[1777753526510,24.77,78428.2,130.0,0.32553,0.00029,18.00254]
[1777753532383,24.77,78427.67,130.0,0.3254,0.00029,17.99938]
[1777753539481,24.78,78427.87,130.0,0.32545,0.00029,17.99639]
[1777753544516,24.78,78427.94,130.0,0.32548,0.00029,17.99717]
[1777753549551,24.78,78427.23,130.0,0.32529,0.00029,17.99261]
[1777753554586,24.78,78427.21,130.0,0.3253,0.00029,17.99274]
[1777753555339,24.78,78427.21,130.0,0.3253,0.00029,17.99274]
[1777753561635,24.78,78426.59,130.0,0.32513,0.00029,17.98886]
[1777753566670,24.79,78426.68,130.0,0.32517,0.00029,17.9897]
[1777753572712,24.79,78426.62,130.0,0.32516,0.00029,17.98953]
[1777753576969,24.79,78426.62,130.0,0.32516,0.00029,17.98953]
[1777753577027,24.79,78426.62,130.0,0.32517,0.00029,17.98968]
[1777753579510,24.79,78426.64,130.0,0.32518,0.00029,17.98991]
[1777753579606,24.79,78426.67,130.0,0.32519,0.00029,17.99015]
[1777753584796,24.79,78426.77,130.0,0.32522,0.00029,17.991]
[1777753586326,24.79,78426.77,130.0,0.32522,0.00029,17.991]
[1777753586427,24.79,78426.77,130.0,0.32523,0.00029,17.99106]
[1777753587663,24.79,78426.77,130.0,0.32523,0.00029,17.99106]
[1777753587761,24.79,78426.77,130.0,0.32523,0.00029,17.99109]
[1777753594330,24.79,78426.83,130.0,0.32521,0.00029,17.98651]
[1777753594331,24.79,78426.83,130.0,0.32521,0.00029,17.98651]
[1777753594479,24.79,78426.83,130.0,0.32521,0.00029,17.9866]
[1777753599357,24.79,78426.69,130.0,0.32518,0.00029,17.98575]
[1777753599669,24.79,78426.69,130.0,0.32518,0.00029,17.98575]
[1777753600595,24.79,78426.69,130.0,0.32518,0.00029,17.98585]
[1777753605944,24.79,78426.8,130.0,0.32522,0.00029,17.98674]
[1777753607299,24.79,78426.8,130.0,0.32522,0.00029,17.98674]
[1777753607421,24.79,78426.76,130.0,0.32521,0.00029,17.98652]
[1777753609733,24.79,78426.69,130.0,0.32519,0.00029,17.98611]
[1777753618028,24.8,78425.51,130.0,0.32486,0.00029,17.97836]
[1777753624070,24.8,78425.48,130.0,0.32486,0.00029,17.97836]
[1777753630112,24.8,78425.44,130.0,0.32486,0.00029,17.9783]
[1777753634076,24.8,78425.44,130.0,0.32486,0.00029,17.9783]
[1777753639098,24.8,78425.44,130.0,0.32487,0.00029,17.97846]
[1777753639305,24.8,78425.44,130.0,0.32487,0.00029,17.97846]
[1777753639499,24.8,78425.44,130.0,0.32488,0.00029,17.97862]
[1777753652266,24.8,78425.43,130.0,0.32485,0.00029,17.97371]
[1777753657301,24.8,78425.12,130.0,0.32476,0.00029,17.97173]
[1777753662336,24.8,78425.15,130.0,0.32478,0.00029,17.97206]
[1777753663658,24.8,78425.15,130.0,0.32478,0.00029,17.97206]
[1777753663755,24.81,78425.15,130.0,0.32478,0.00029,17.97208]
[1777753664694,24.81,78425.15,130.0,0.32478,0.00029,17.97208]
[1777753665357,24.81,78425.15,130.0,0.32478,0.00029,17.97213]
[1777753670392,24.81,78425.29,130.0,0.32482,0.00029,17.9732]
[1777753673472,24.81,78425.29,130.0,0.32482,0.00029,17.9732]
[1777753673535,24.81,78425.79,130.0,0.32497,0.00029,17.97667]
[1777753679026,24.81,78429.1,130.0,0.32594,0.00029,17.99924]
[1777753682946,24.81,78430.42,130.0,0.32632,0.00029,18.00821]
[1777753692041,24.81,78430.76,130.0,0.32642,0.00029,18.01053]
[1777753693484,24.81,78430.85,130.0,0.32645,0.00029,18.0112]
[1777753698588,24.81,78430.24,130.0,0.32628,0.00029,18.00722]
[1777753703623,24.81,78430.48,130.0,0.32636,0.00029,18.00902]
[1777753707210,24.81,78430.69,130.0,0.32642,0.00029,18.01056]
[1777753708376,24.81,78430.69,130.0,0.32642,0.00029,18.01056]
[1777753715706,24.81,78430.72,130.0,0.32641,0.00029,18.00607]
[1777753720742,24.81,78430.72,130.0,0.32642,0.00029,18.00632]
[1777753723055,24.82,78430.63,130.0,0.3264,0.00029,18.00582]
[1777753735847,24.82,78431.05,130.0,0.32656,0.00029,18.00937]
[1777753745739,24.82,78431.05,130.0,0.32657,0.00029,18.0096]
[1777753754046,24.83,78431.71,130.0,0.32678,0.00029,18.01456]
[1777753756028,24.83,78431.71,130.0,0.3268,0.00029,18.01489]
[1777753761275,24.83,78431.56,130.0,0.32676,0.00029,18.0141]
[1777753764734,24.83,78431.56,130.0,0.32677,0.00029,18.01422]
[1777753768719,24.83,78431.46,130.0,0.32675,0.00029,18.01383]
[1777753768820,24.83,78431.46,130.0,0.32676,0.00029,18.01401]
[1777753778142,24.84,78430.39,130.0,0.32643,0.00029,18.0022]
[1777753784843,24.84,78430.54,130.0,0.32648,0.00029,18.00339]
[1777753788989,24.84,78430.54,130.0,0.32649,0.00029,18.00361]
[1777753789021,24.84,78430.54,130.0,0.3265,0.00029,18.00384]
[1777753794254,24.84,78431.35,130.0,0.32675,0.00029,18.00963]
[1777753799472,24.84,78430.87,130.0,0.32662,0.00029,18.00663]
[1777753804162,24.85,78430.91,130.0,0.32664,0.00029,18.00708]
[1777753804324,24.85,78430.42,130.0,0.32651,0.00029,18.00395]
[1777753809803,24.85,78430.44,130.0,0.32652,0.00029,18.0043]
[1777753818423,24.85,78430.48,130.0,0.32656,0.00029,18.00512]
[1777753825473,24.85,78430.54,130.0,0.3266,0.00029,18.00595]
[1777753833529,24.86,78430.47,130.0,0.32656,0.00029,18.00078]
[1777753847633,24.86,78430.85,130.0,0.3267,0.00029,18.00407]
[1777753852706,24.86,78430.74,130.0,0.32668,0.00029,18.00358]
[1777753857594,24.86,78430.78,130.0,0.32669,0.00029,18.0039]
[1777753857696,24.87,78430.78,130.0,0.3267,0.00029,18.0041]
[1777753862738,24.87,78432.0,130.0,0.32707,0.00029,18.01258]
[1777753868779,24.87,78431.92,130.0,0.32706,0.00029,18.01234]
[1777753875418,24.87,78431.53,130.0,0.32695,0.00029,18.00992]
[1777753878896,24.87,78431.79,130.0,0.32704,0.00029,18.01188]
[1777753880643,24.87,78431.79,130.0,0.32704,0.00029,18.01199]
[1777753885899,24.87,78434.68,130.0,0.3279,0.00029,18.03171]
[1777753890280,24.87,78434.64,130.0,0.32789,0.00029,18.03154]
[1777753896834,24.88,78435.54,130.0,0.32812,0.00029,18.03257]
[1777753904026,24.88,78436.81,130.0,0.3285,0.00029,18.04126]
[1777753908471,24.88,78436.78,130.0,0.32849,0.00029,18.04106]
[1777753910441,24.88,78438.47,130.0,0.32898,0.00029,18.05232]
[1777753915737,24.88,78439.76,130.0,0.32935,0.00029,18.06083]
[1777753921144,24.87,78440.0,130.0,0.32941,0.00029,18.06224]
[1777753927187,24.87,78440.24,130.0,0.32947,0.00029,18.06365]
[1777753932222,24.87,78440.17,130.0,0.32945,0.00029,18.06302]
[1777753936805,24.87,78440.17,130.0,0.32944,0.00029,18.06295]
[1777753937009,24.87,78440.17,130.0,0.32944,0.00029,18.06295]
[1777753937019,24.87,78440.17,130.0,0.32944,0.00029,18.06295]
[1777753938519,24.87,78443.79,130.0,0.33049,0.00029,18.08688]
[1777753943636,24.87,78448.25,130.0,0.33179,0.00029,18.11624]
[1777753949340,24.87,78448.63,130.0,0.3319,0.00029,18.1186]
[1777753951924,24.87,78448.77,130.0,0.3319,0.00029,18.11438]
[1777753952003,24.87,78448.77,130.0,0.3319,0.00029,18.11436]
[1777753956005,24.87,78448.77,130.0,0.3319,0.00029,18.11435]
[1777753956684,24.87,78448.23,130.0,0.33174,0.00029,18.11074]
[1777753965120,24.87,78448.91,130.0,0.33193,0.00029,18.11514]
[1777753970485,24.87,78445.49,130.0,0.33092,0.00029,18.09243]
[1777753976531,24.87,78445.07,130.0,0.3308,0.00029,18.08964]
[1777753979184,24.87,78445.07,130.0,0.3308,0.00029,18.08964]
[1777753979185,24.87,78445.07,130.0,0.3308,0.00029,18.08964]
[1777753980008,24.87,78445.07,130.0,0.3308,0.00029,18.08964]
[1777753980044,24.87,78445.07,130.0,0.3308,0.00029,18.08964]
[1777753986062,24.87,78445.07,130.0,0.3308,0.00029,18.08965]
[1777753986160,24.87,78445.07,130.0,0.3308,0.00029,18.08965]
[1777753986256,24.87,78445.07,130.0,0.3308,0.00029,18.08967]
[1777753990232,24.87,78445.07,130.0,0.3308,0.00029,18.08968]
[1777753990359,24.87,78445.07,130.0,0.3308,0.00029,18.08971]
[1777753996670,24.87,78445.07,130.0,0.33081,0.00029,18.08976]
[1777754001705,24.87,78445.11,130.0,0.33082,0.00029,18.09006]
[1777754010768,24.87,78445.1,130.0,0.33082,0.00029,18.09007]
[1777754013931,24.87,78445.1,130.0,0.33082,0.00029,18.09007]
[1777754013980,24.87,78445.13,130.0,0.33079,0.00029,18.0852]
[1777754014988,24.87,78445.13,130.0,0.33079,0.00029,18.0852]
[1777754014990,24.87,78445.1,130.0,0.33078,0.00029,18.08501]
[1777754021675,24.87,78445.1,130.0,0.33078,0.00029,18.08502]
[1777754021682,24.87,78445.1,130.0,0.33078,0.00029,18.08502]
[1777754021774,24.87,78445.1,130.0,0.33079,0.00029,18.08509]
[1777754023176,24.87,78445.03,130.0,0.33077,0.00029,18.08464]
[1777754026676,24.87,78445.03,130.0,0.33077,0.00029,18.08464]
[1777754026926,24.87,78445.03,130.0,0.33077,0.00029,18.08464]
[1777754027108,24.87,78445.03,130.0,0.33077,0.00029,18.08471]
[1777754029758,24.87,78445.03,130.0,0.33077,0.00029,18.08472]
[1777754035283,24.87,78445.03,130.0,0.33078,0.00029,18.08495]
[1777754040910,24.88,78445.3,130.0,0.33088,0.00029,18.08721]
[1777754047020,24.88,78445.91,130.0,0.33108,0.00029,18.09168]
[1777754050403,24.88,78445.8,130.0,0.33105,0.00029,18.09107]
[1777754050503,24.88,78445.8,130.0,0.33106,0.00029,18.09113]
[1777754053870,24.88,78445.8,130.0,0.33106,0.00029,18.09127]
[1777754054077,24.88,78445.02,130.0,0.33084,0.00029,18.08625]
[1777754059112,24.88,78445.18,130.0,0.3309,0.00029,18.08762]
[1777754065154,24.89,78445.3,130.0,0.33095,0.00029,18.08877]
[1777754073388,24.89,78445.23,130.0,0.33094,0.00029,18.08854]
[1777754082273,24.89,78445.39,130.0,0.33099,0.00029,18.08526]
[1777754084964,24.89,78445.76,130.0,0.3311,0.00029,18.08775]
[1777754085063,24.89,78445.76,130.0,0.3311,0.00029,18.08786]
[1777754086461,24.89,78445.76,130.0,0.3311,0.00029,18.08792]
[1777754086845,24.89,78445.76,130.0,0.33111,0.00029,18.08797]
[1777754092343,24.9,78445.72,130.0,0.33111,0.00029,18.08798]
[1777754094805,24.9,78445.72,130.0,0.33111,0.00029,18.08798]
[1777754094903,24.9,78445.72,130.0,0.33112,0.00029,18.08814]
[1777754096398,24.9,78445.72,130.0,0.33112,0.00029,18.08819]
[1777754096496,24.9,78445.76,130.0,0.33113,0.00029,18.08846]
[1777754102414,24.9,78444.72,130.0,0.33084,0.00029,18.08191]
[1777754103470,24.9,78444.72,130.0,0.33084,0.00029,18.08191]
[1777754110013,24.9,78445.42,130.0,0.33106,0.00029,18.08678]
[1777754116512,24.9,78445.28,130.0,0.33103,0.00029,18.08615]
[1777754121885,24.9,78445.31,130.0,0.33104,0.00029,18.08646]
[1777754127589,24.91,78445.55,130.0,0.33113,0.00029,18.08836]
[1777754138558,24.91,78445.55,130.0,0.33113,0.00029,18.08845]
[1777754143701,24.91,78444.89,130.0,0.33093,0.00029,18.07957]
[1777754152557,24.91,78444.89,130.0,0.33094,0.00029,18.07979]
[1777754158613,24.92,78448.68,130.0,0.33206,0.00029,18.10504]
[1777754161691,24.92,78448.72,130.0,0.33207,0.00029,18.10535]
[1777754161776,24.92,78448.72,130.0,0.33207,0.00029,18.10535]
[1777754162017,24.92,78450.43,130.0,0.33257,0.00029,18.11662]
[1777754162324,24.92,78450.43,130.0,0.33257,0.00029,18.11662]
[1777754163280,24.92,78454.86,130.0,0.33387,0.00029,18.14551]
[1777754163925,24.92,78454.86,130.0,0.33387,0.00029,18.14551]
[1777754165883,24.92,78454.69,130.0,0.33382,0.00029,18.14445]
[1777754167877,24.92,78454.76,130.0,0.33384,0.00029,18.14492]
[1777754168764,24.92,78454.76,130.0,0.33384,0.00029,18.14492]
[1777754173913,24.92,78455.8,130.0,0.33415,0.00029,18.15167]
[1777754178948,24.92,78455.73,130.0,0.33413,0.00029,18.15116]
[1777754183933,24.92,78455.78,130.0,0.33414,0.00029,18.15144]
[1777754185193,24.92,78455.78,130.0,0.33414,0.00029,18.15142]
[1777754185267,24.92,78455.78,130.0,0.33414,0.00029,18.15141]
[1777754185492,24.92,78455.78,130.0,0.33414,0.00029,18.15141]
[1777754187143,24.92,78455.78,130.0,0.33414,0.00029,18.15138]
[1777754187598,24.92,78455.78,130.0,0.33414,0.00029,18.15138]
[1777754192721,24.92,78457.57,130.0,0.33462,0.00029,18.15781]
[1777754198074,24.91,78458.6,130.0,0.33491,0.00029,18.16432]
[1777754204123,24.91,78458.31,130.0,0.33482,0.00029,18.1622]
[1777754210165,24.91,78459.19,130.0,0.33506,0.00029,18.16768]
[1777754218614,24.91,78459.15,130.0,0.33505,0.00029,18.16734]
[1777754224268,24.91,78459.26,130.0,0.33506,0.00029,18.16757]
[1777754231315,24.9,78459.23,130.0,0.33504,0.00029,18.16709]
[1777754236075,24.9,78459.08,130.0,0.33499,0.00029,18.166]
[1777754241048,24.9,78459.32,130.0,0.33505,0.00029,18.16735]
[1777754241396,24.9,78459.63,130.0,0.33513,0.00029,18.16927]
[1777754242296,24.9,78459.61,130.0,0.33513,0.00029,18.16912]
[1777754247428,24.9,78461.5,130.0,0.33568,0.00029,18.18119]
[1777754251928,24.9,78461.8,130.0,0.33576,0.00029,18.18303]
[1777754251994,24.9,78461.8,130.0,0.33576,0.00029,18.18303]
[1777754252029,24.9,78462.03,130.0,0.33579,0.00029,18.17938]
[1777754256940,24.9,78462.0,130.0,0.33577,0.00029,18.17905]
[1777754257230,24.9,78462.0,130.0,0.33577,0.00029,18.17905]
[1777754257238,24.9,78461.97,130.0,0.33576,0.00029,18.17876]
[1777754262534,24.9,78461.97,130.0,0.33575,0.00029,18.17864]
[1777754263977,24.9,78461.97,130.0,0.33575,0.00029,18.17864]
[1777754263995,24.9,78461.97,130.0,0.33575,0.00029,18.17864]
[1777754264078,24.9,78461.97,130.0,0.33575,0.00029,18.17859]
[1777754268955,24.9,78461.9,130.0,0.33572,0.00029,18.17801]
[1777754269180,24.9,78461.9,130.0,0.33572,0.00029,18.17801]
[1777754270016,24.89,78461.94,130.0,0.33573,0.00029,18.17819]
[1777754276007,24.89,78461.97,130.0,0.33573,0.00029,18.1782]
[1777754277072,24.89,78462.01,130.0,0.33574,0.00029,18.17838]
[1777754277368,24.89,78461.92,130.0,0.33571,0.00029,18.17776]
[1777754282674,24.89,78460.84,130.0,0.33539,0.00029,18.1706]
[1777754287708,24.89,78459.05,130.0,0.33485,0.00029,18.15885]
[1777754293713,24.89,78459.17,130.0,0.33488,0.00029,18.15951]
[1777754301807,24.89,78459.82,130.0,0.33506,0.00029,18.1634]
[1777754306843,24.89,78459.39,130.0,0.33492,0.00029,18.16046]
[1777754312885,24.88,78460.05,130.0,0.33507,0.00029,18.15945]
[1777754318927,24.88,78459.65,130.0,0.33494,0.00029,18.15668]
[1777754328256,24.88,78459.73,130.0,0.33496,0.00029,18.15714]
[1777754336943,24.88,78459.84,130.0,0.33498,0.00029,18.15752]
[1777754342057,24.88,78460.04,130.0,0.33503,0.00029,18.15851]
[1777754348130,24.88,78460.04,130.0,0.33502,0.00029,18.15831]
[1777754355901,24.88,78460.35,130.0,0.3351,0.00029,18.16019]
[1777754356374,24.88,78460.35,130.0,0.3351,0.00029,18.16019]
[1777754357392,24.87,78460.35,130.0,0.3351,0.00029,18.16011]
[1777754357193,24.87,78460.36,130.0,0.3351,0.00029,18.16012]
[1777754358200,24.87,78460.35,130.0,0.33509,0.00029,18.16002]
[1777754363397,24.87,78460.35,130.0,0.33509,0.00029,18.16002]
[1777754374811,24.87,78460.35,130.0,0.33508,0.00029,18.15974]
[1777754375319,24.87,78460.44,130.0,0.33506,0.00029,18.15504]
[1777754377333,24.87,78466.15,130.0,0.33674,0.00029,18.1918]
[1777754378614,24.87,78466.27,130.0,0.33677,0.00029,18.19252]
[1777754382607,24.87,78467.55,130.0,0.33714,0.00029,18.20054]
[1777754384625,24.87,78468.05,130.0,0.33728,0.00029,18.20364]
[1777754384724,24.87,78468.05,130.0,0.33728,0.00029,18.20364]
[1777754390468,24.87,78470.81,130.0,0.33809,0.0003,18.22122]
[1777754395612,24.87,78474.18,130.0,0.33908,0.0003,18.24249]
[1777754396618,24.87,78474.32,130.0,0.33912,0.0003,18.24331]
[1777754401054,24.87,78478.03,130.0,0.34021,0.0003,18.26669]
[1777754401505,24.87,78469.8,130.0,0.33778,0.00029,18.21444]
[1777754406940,24.86,78469.28,130.0,0.33762,0.00029,18.21095]
[1777754415251,24.86,78469.18,130.0,0.33758,0.00029,18.21008]
[1777754417241,24.86,78469.02,130.0,0.33752,0.00029,18.2089]
[1777754422032,24.86,78468.87,130.0,0.33747,0.00029,18.20779]
[1777754425095,24.86,78468.32,130.0,0.3373,0.00029,18.20413]
[1777754431902,24.86,78468.24,130.0,0.33727,0.00029,18.20345]
[1777754436921,24.86,78467.9,130.0,0.33713,0.00029,18.19604]
[1777754437128,24.86,78467.9,130.0,0.33713,0.00029,18.19604]
[1777754443217,24.85,78467.9,130.0,0.33711,0.00029,18.1958]
[1777754449851,24.85,78468.68,130.0,0.33733,0.0003,18.20054]
[1777754454885,24.85,78468.71,130.0,0.33733,0.0003,18.20057]
[1777754460175,24.85,78468.71,130.0,0.33733,0.0003,18.20044]
[1777754462182,24.85,78468.64,130.0,0.3373,0.0003,18.1999]
[1777754465011,24.85,78469.39,130.0,0.33752,0.0003,18.20463]
[1777754471002,24.85,78468.99,130.0,0.33741,0.0003,18.20215]
[1777754476038,24.85,78470.05,130.0,0.33772,0.0003,18.20902]
[1777754477061,24.85,78470.05,130.0,0.33772,0.0003,18.20902]
[1777754484093,24.85,78470.7,130.0,0.33792,0.0003,18.21329]
[1777754490346,24.85,78470.88,130.0,0.33798,0.0003,18.21447]
[1777754490446,24.85,78470.88,130.0,0.33798,0.0003,18.21452]
[1777754492964,24.85,78470.84,130.0,0.33793,0.0003,18.20921]
[1777754493755,24.85,78470.59,130.0,0.33786,0.0003,18.20766]
[1777754494166,24.85,78470.59,130.0,0.33786,0.0003,18.20766]
[1777754494255,24.85,78470.59,130.0,0.33786,0.0003,18.20768]
[1777754498640,24.85,78470.59,130.0,0.33786,0.0003,18.20775]
[1777754499199,24.85,78469.99,130.0,0.33769,0.0003,18.20394]
[1777754500550,24.85,78469.99,130.0,0.33769,0.0003,18.20394]
[1777754501367,24.85,78470.51,130.0,0.33784,0.0003,18.20726]
[1777754501463,24.85,78470.51,130.0,0.33784,0.0003,18.20731]
[1777754506872,24.85,78470.51,130.0,0.33784,0.0003,18.20735]
[1777754513297,24.86,78469.95,130.0,0.33769,0.0003,18.20392]
[1777754517283,24.86,78470.32,130.0,0.3378,0.0003,18.2063]
[1777754524578,24.85,78468.29,130.0,0.33719,0.0003,18.19324]
[1777754527774,24.85,78468.29,130.0,0.33719,0.0003,18.19316]
[1777754532349,24.85,78468.25,130.0,0.33717,0.0003,18.19277]
[1777754537465,24.85,78468.02,130.0,0.33709,0.0003,18.19108]
[1777754542499,24.85,78467.83,130.0,0.33703,0.0003,18.18974]
[1777754547535,24.85,78468.56,130.0,0.33724,0.0003,18.19429]
[1777754554584,24.85,78467.9,130.0,0.337,0.0003,18.18479]
[1777754560904,24.85,78467.97,130.0,0.33702,0.0003,18.18521]
[1777754560941,24.85,78467.97,130.0,0.33702,0.0003,18.18521]
[1777754565919,24.85,78468.03,130.0,0.33702,0.0003,18.18534]
[1777754566150,24.85,78468.03,130.0,0.33702,0.0003,18.18534]
[1777754566925,24.85,78468.39,130.0,0.33713,0.0003,18.18768]
[1777754574725,24.84,78468.28,130.0,0.33709,0.0003,18.18676]
[1777754579760,24.84,78468.35,130.0,0.3371,0.0003,18.18708]
[1777754583944,24.84,78468.32,130.0,0.33709,0.0003,18.18686]
[1777754587139,24.84,78468.32,130.0,0.33709,0.0003,18.1867]
[1777754587479,24.84,78468.32,130.0,0.33708,0.0003,18.18667]
[1777754591378,24.84,78468.32,130.0,0.33708,0.0003,18.18667]
[1777754592938,24.84,78466.3,130.0,0.33648,0.0003,18.17357]
[1777754593013,24.84,78466.3,130.0,0.33648,0.0003,18.17357]
[1777754593837,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594476,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594495,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594586,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594629,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594664,24.84,78463.2,130.0,0.33556,0.00029,18.15351]
[1777754594652,24.84,78448.13,130.0,0.33113,0.00029,18.05498]
[1777754595110,24.84,78448.13,130.0,0.33113,0.00029,18.05498]
[1777754595447,24.84,78441.14,130.0,0.32908,0.00029,18.00855]
[1777754596261,24.84,78441.14,130.0,0.32908,0.00029,18.00855]
[1777754602660,24.84,78437.28,130.0,0.32796,0.00029,17.98274]
[1777754604289,24.84,78437.36,130.0,0.32798,0.00029,17.98328]
[1777754605043,24.84,78437.28,130.0,0.32796,0.00029,17.98274]
[1777754610988,24.84,78436.45,130.0,0.32771,0.00029,17.97716]
[1777754612178,24.84,78436.45,130.0,0.32767,0.00029,17.97203]
[1777754616102,24.84,78436.73,130.0,0.32776,0.00029,17.97392]
[1777754623332,24.84,78437.24,130.0,0.3279,0.00029,17.97732]
[1777754635914,24.84,78436.43,130.0,0.32767,0.00029,17.97185]
[1777754641190,24.84,78436.36,130.0,0.32764,0.00029,17.97133]
[1777754647412,24.84,78435.84,130.0,0.32749,0.00029,17.96782]
[1777754650027,24.84,78434.78,130.0,0.32718,0.00029,17.96067]
[1777754653025,24.84,78434.64,130.0,0.32714,0.00029,17.95972]
[1777754653625,24.84,78434.64,130.0,0.32714,0.00029,17.95972]
[1777754653638,24.84,78434.24,130.0,0.32702,0.00029,17.95703]
[1777754658792,24.84,78432.76,130.0,0.32658,0.00029,17.94675]
[1777754662199,24.84,78432.87,130.0,0.3266,0.00029,17.94734]
[1777754662295,24.84,78432.87,130.0,0.3266,0.00029,17.94734]
[1777754663344,24.84,78432.83,130.0,0.32659,0.00029,17.94702]
[1777754669386,24.84,78432.9,130.0,0.32662,0.00029,17.94764]
[1777754674420,24.84,78434.52,130.0,0.32705,0.00029,17.95356]
[1777754679946,24.84,78434.55,130.0,0.32707,0.00029,17.95385]
[1777754686417,24.84,78434.63,130.0,0.32709,0.00029,17.95448]
[1777754691996,24.84,78435.94,130.0,0.32749,0.00029,17.96349]
[1777754695369,24.84,78437.55,130.0,0.32796,0.00029,17.97438]
[1777754700604,24.84,78436.76,130.0,0.32773,0.00029,17.96919]
[1777754705031,24.84,78436.78,130.0,0.32774,0.00029,17.96942]
[1777754705639,24.84,78442.45,130.0,0.3294,0.00029,18.00737]
[1777754710673,24.84,78444.56,130.0,0.33002,0.00029,18.02136]
[1777754718730,24.84,78444.28,130.0,0.32993,0.00029,18.01943]
[1777754721319,24.84,78443.43,130.0,0.32968,0.00029,18.01377]
[1777754721415,24.84,78443.43,130.0,0.32968,0.00029,18.01377]
[1777754722758,24.84,78437.26,130.0,0.32788,0.00029,17.97257]
[1777754727793,24.84,78436.67,130.0,0.32772,0.00029,17.96879]
[1777754730448,24.84,78436.71,130.0,0.32773,0.00029,17.96913]
[1777754731333,24.84,78434.82,130.0,0.32718,0.00029,17.95646]
[1777754736856,24.85,78434.43,130.0,0.32704,0.00029,17.949]
[1777754742722,24.85,78434.9,130.0,0.32719,0.00029,17.9524]
[1777754746667,24.85,78434.38,130.0,0.32704,0.00029,17.94903]
[1777754747930,24.85,78434.38,130.0,0.32705,0.00029,17.94912]
[1777754753063,24.85,78433.86,130.0,0.32691,0.00029,17.94584]
[1777754759010,24.85,78433.39,130.0,0.32678,0.00029,17.943]
[1777754765321,24.85,78433.36,130.0,0.32678,0.00029,17.94303]
[1777754773110,24.86,78433.01,130.0,0.3267,0.00029,17.94109]
[1777754779863,24.86,78433.01,130.0,0.32671,0.00029,17.94118]
[1777754784867,24.86,78433.01,130.0,0.32672,0.00029,17.94153]
[1777754784876,24.86,78433.01,130.0,0.32672,0.00029,17.94153]
[1777754785190,24.86,78433.01,130.0,0.32672,0.00029,17.94153]
[1777754785855,24.86,78433.01,130.0,0.32672,0.00029,17.94153]
[1777754791641,24.86,78433.49,130.0,0.32687,0.00029,17.94504]
[1777754797278,24.86,78432.96,130.0,0.3267,0.00029,17.9367]
[1777754802812,24.87,78432.45,130.0,0.32655,0.00029,17.93343]
[1777754811274,24.87,78432.52,130.0,0.32658,0.00029,17.93412]
[1777754816630,24.87,78431.93,130.0,0.32643,0.00029,17.93053]
[1777754817458,24.87,78431.46,130.0,0.3263,0.00029,17.92744]
[1777754823461,24.87,78430.54,130.0,0.32604,0.00029,17.92154]
[1777754828496,24.87,78430.58,130.0,0.32607,0.00029,17.92208]
[1777754837559,24.88,78430.54,130.0,0.32608,0.00029,17.92234]
[1777754845615,24.88,78430.46,130.0,0.32608,0.00029,17.9223]
[1777754846240,24.88,78430.46,130.0,0.32608,0.00029,17.9223]
[1777754854678,24.88,78430.5,130.0,0.32608,0.00029,17.91804]
[1777754859713,24.89,78430.4,130.0,0.32606,0.00029,17.91772]
[1777754860079,24.89,78430.4,130.0,0.32606,0.00029,17.91772]
[1777754862793,24.89,78430.4,130.0,0.32606,0.00029,17.91772]
[1777754869453,24.89,78430.4,130.0,0.32608,0.00029,17.91817]
[1777754869457,24.89,78430.4,130.0,0.32608,0.00029,17.91817]
[1777754870428,24.89,78430.4,130.0,0.3261,0.00029,17.91846]
[1777754876832,24.9,78430.39,130.0,0.32612,0.00029,17.91899]
[1777754881866,24.9,78430.2,130.0,0.32608,0.00029,17.91809]
[1777754889850,24.9,78430.2,130.0,0.32608,0.00029,17.91809]
[1777754894957,24.9,78430.17,130.0,0.32612,0.00029,17.9189]
[1777754899993,24.91,78430.21,130.0,0.32615,0.00029,17.91956]
[1777754905411,24.91,78430.17,130.0,0.32614,0.00029,17.91937]
[1777754910452,24.91,78430.21,130.0,0.32617,0.00029,17.9201]
[1777754910457,24.91,78430.21,130.0,0.32617,0.00029,17.9201]
[1777754911615,24.91,78430.21,130.0,0.32618,0.00029,17.92041]
[1777754917504,24.92,78430.17,130.0,0.32615,0.00029,17.9154]
[1777754918694,24.92,78428.92,130.0,0.32579,0.00029,17.90704]
[1777754918761,24.92,78428.92,130.0,0.32579,0.00029,17.90704]
[1777754919096,24.92,78428.92,130.0,0.3258,0.00029,17.90721]
[1777754924161,24.92,78423.41,130.0,0.32421,0.00029,17.87011]
[1777754925107,24.92,78423.41,130.0,0.32421,0.00029,17.87011]
[1777754928242,24.92,78423.45,130.0,0.32423,0.00029,17.87048]
[1777754930889,24.92,78422.66,130.0,0.324,0.00029,17.86525]
[1777754931687,24.92,78422.84,130.0,0.32406,0.00029,17.86657]
[1777754934779,24.92,78422.8,130.0,0.32405,0.00029,17.86637]
[1777754936619,24.92,78422.8,130.0,0.32406,0.00029,17.86649]
[1777754943165,24.92,78422.0,130.0,0.32383,0.00029,17.86117]
[1777754948185,24.92,78421.9,130.0,0.32381,0.00029,17.86074]
[1777754948328,24.93,78421.37,130.0,0.32366,0.00029,17.85716]
[1777754953422,24.92,78421.79,130.0,0.32377,0.00029,17.85988]
[1777754954167,24.92,78421.94,130.0,0.32382,0.00029,17.86086]
[1777754954371,24.92,78421.29,130.0,0.32363,0.00029,17.85638]
[1777754961090,24.92,78421.79,130.0,0.32377,0.00029,17.85975]
[1777754966455,24.92,78420.08,130.0,0.32325,0.00029,17.84749]
[1777754968708,24.92,78420.01,130.0,0.32322,0.00029,17.84697]
[1777754968709,24.92,78420.01,130.0,0.32322,0.00029,17.84697]
[1777754975519,24.92,78420.08,130.0,0.32319,0.00029,17.84191]
[1777754980555,24.92,78419.56,130.0,0.32303,0.00029,17.83811]
[1777754986597,24.91,78419.52,130.0,0.323,0.00029,17.83754]
[1777754992933,24.91,78419.7,130.0,0.32305,0.00029,17.8386]
[1777754992947,24.91,78419.7,130.0,0.32305,0.00029,17.8386]
[1777754993028,24.91,78419.7,130.0,0.32304,0.00029,17.83836]
[1777754993254,24.91,78419.7,130.0,0.32304,0.00029,17.83836]
[1777754994012,24.91,78419.7,130.0,0.32304,0.00029,17.83836]
[1777754994096,24.91,78419.67,130.0,0.32303,0.00029,17.83817]
[1777754994835,24.91,78419.67,130.0,0.32303,0.00029,17.83817]
[1777754999598,24.91,78417.04,130.0,0.32225,0.00029,17.81989]
[1777755004723,24.91,78417.95,130.0,0.3225,0.00029,17.82581]
[1777755005129,24.91,78417.95,130.0,0.3225,0.00029,17.82581]
[1777755006903,24.91,78417.88,130.0,0.32248,0.00029,17.82528]
[1777755008964,24.91,78418.26,130.0,0.32259,0.00029,17.82776]
[1777755011296,24.9,78418.07,130.0,0.32252,0.00029,17.8262]
[1777755011772,24.9,78418.0,130.0,0.3225,0.00029,17.82567]
[1777755016807,24.9,78418.44,130.0,0.32261,0.00029,17.82839]
[1777755021842,24.9,78418.54,130.0,0.32263,0.00029,17.82876]
[1777755027884,24.9,78417.87,130.0,0.32242,0.00029,17.82376]
[1777755030907,24.9,78419.35,130.0,0.32284,0.00029,17.83379]
[1777755030927,24.9,78419.38,130.0,0.32284,0.00029,17.83392]
[1777755032638,24.9,78421.77,130.0,0.3235,0.00029,17.84513]
[1777755033896,24.9,78422.12,130.0,0.3236,0.00029,17.84751]
[1777755038961,24.9,78422.91,130.0,0.32383,0.00029,17.85285]
[1777755045008,24.9,78423.3,130.0,0.32394,0.00029,17.85547]
[1777755046652,24.9,78423.3,130.0,0.32394,0.00029,17.85547]
[1777755046784,24.9,78423.3,130.0,0.32394,0.00029,17.85547]
[1777755048040,24.9,78426.56,130.0,0.32489,0.00029,17.87765]
[1777755048112,24.9,78430.05,130.0,0.3259,0.00029,17.90127]
[1777755048871,24.9,78430.05,130.0,0.3259,0.00029,17.90127]
[1777755049031,24.89,78430.33,130.0,0.32598,0.00029,17.90305]
[1777755052394,24.89,78430.34,130.0,0.32598,0.00029,17.90307]
[1777755052495,24.89,78430.34,130.0,0.32597,0.00029,17.90299]
[1777755058094,24.89,78432.04,130.0,0.32644,0.00029,17.9138]
[1777755059957,24.89,78432.11,130.0,0.32646,0.00029,17.91417]
[1777755060108,24.89,78432.5,130.0,0.32656,0.00029,17.91669]
[1777755060887,24.89,78432.5,130.0,0.32656,0.00029,17.91669]
[1777755061115,24.89,78432.57,130.0,0.32658,0.00029,17.91712]
[1777755063929,24.89,78432.93,130.0,0.32668,0.00029,17.91933]
[1777755064136,24.89,78433.01,130.0,0.3267,0.00029,17.91977]
[1777755065929,24.89,78433.94,130.0,0.32697,0.00029,17.92599]
[1777755065988,24.89,78433.94,130.0,0.32696,0.00029,17.92595]
[1777755071069,24.88,78434.1,130.0,0.32699,0.00029,17.92651]
[1777755071246,24.88,78434.1,130.0,0.32699,0.00029,17.92651]
[1777755072169,24.88,78434.1,130.0,0.32699,0.00029,17.92651]
[1777755077889,24.88,78434.78,130.0,0.32717,0.00029,17.93065]
[1777755077891,24.88,78434.78,130.0,0.32717,0.00029,17.93065]
[1777755077983,24.88,78433.91,130.0,0.3269,0.00029,17.92461]
[1777755082479,24.88,78434.28,130.0,0.327,0.00029,17.9269]
[1777755086708,24.87,78434.19,130.0,0.32696,0.00029,17.92583]
[1777755086809,24.87,78434.19,130.0,0.32695,0.00029,17.92564]
[1777755088119,24.87,78434.19,130.0,0.32695,0.00029,17.92564]
[1777755088775,24.87,78434.19,130.0,0.32695,0.00029,17.92561]
[1777755094354,24.87,78434.3,130.0,0.32694,0.00029,17.92131]
[1777755099389,24.87,78433.94,130.0,0.32684,0.00029,17.91897]
[1777755104486,24.87,78433.49,130.0,0.32672,0.00029,17.91603]
[1777755110617,24.87,78434.11,130.0,0.3269,0.00029,17.92035]
[1777755111966,24.87,78434.11,130.0,0.3269,0.00029,17.92038]
[1777755112932,24.87,78434.18,130.0,0.32693,0.00029,17.9209]
[1777755113789,24.87,78434.18,130.0,0.32693,0.00029,17.92092]
[1777755114513,24.88,78434.18,130.0,0.32693,0.00029,17.92095]
[1777755115108,24.88,78434.18,130.0,0.32693,0.00029,17.92095]
[1777755117107,24.88,78434.04,130.0,0.32689,0.00029,17.92003]
[1777755118861,24.88,78434.11,130.0,0.32691,0.00029,17.92055]
[1777755119514,24.88,78434.18,130.0,0.32693,0.00029,17.92108]
[1777755120105,24.88,78434.18,130.0,0.32693,0.00029,17.92108]
[1777755129598,24.88,78434.11,130.0,0.32693,0.00029,17.92087]
[1777755134634,24.88,78434.01,130.0,0.3269,0.00029,17.92034]
[1777755136099,24.88,78434.01,130.0,0.3269,0.00029,17.92034]
[1777755136177,24.88,78434.01,130.0,0.3269,0.00029,17.92034]
[1777755137148,24.88,78440.05,130.0,0.32867,0.00029,17.96089]
[1777755137520,24.88,78440.05,130.0,0.32867,0.00029,17.96089]
[1777755145222,24.88,78442.25,130.0,0.32931,0.00029,17.97547]
[1777755145482,24.88,78442.35,130.0,0.32934,0.00029,17.97611]
[1777755146484,24.88,78446.8,130.0,0.33064,0.00029,18.00561]
[1777755146718,24.88,78453.24,130.0,0.33253,0.00029,18.04798]
[1777755147947,24.88,78453.24,130.0,0.33253,0.00029,18.04798]
[1777755153767,24.88,78453.08,130.0,0.33246,0.00029,18.04207]
[1777755157426,24.88,78453.08,130.0,0.33246,0.00029,18.04215]
[1777755157526,24.88,78453.08,130.0,0.33246,0.00029,18.04217]
[1777755160804,24.88,78453.08,130.0,0.33246,0.00029,18.04217]
[1777755162866,24.88,78453.16,130.0,0.33248,0.00029,18.04256]
[1777755164708,24.88,78453.19,130.0,0.33249,0.00029,18.04269]
[1777755164845,24.88,78453.23,130.0,0.3325,0.00029,18.04292]
[1777755166993,24.88,78453.37,130.0,0.33254,0.00029,18.04387]
[1777755167096,24.88,78453.23,130.0,0.3325,0.00029,18.04301]
[1777755173907,24.88,78454.18,130.0,0.33278,0.00029,18.04935]
[1777755178481,24.88,78454.18,130.0,0.33278,0.00029,18.04935]
[1777755186999,24.88,78452.82,130.0,0.3324,0.00029,18.04067]
[1777755194048,24.88,78454.36,130.0,0.33285,0.00029,18.05089]
[1777755198698,24.88,78452.93,130.0,0.33244,0.00029,18.0416]
[1777755204118,24.88,78453.94,130.0,0.33273,0.00029,18.04804]
[1777755207777,24.88,78453.64,130.0,0.33263,0.00029,18.04599]
[1777755214970,24.88,78454.5,130.0,0.33289,0.00029,18.05159]
[1777755220230,24.88,78453.82,130.0,0.33266,0.00029,18.04228]
[1777755221183,24.88,78453.82,130.0,0.33266,0.00029,18.04228]
[1777755226282,24.88,78453.67,130.0,0.33261,0.00029,18.04121]
[1777755232314,24.88,78453.14,130.0,0.33245,0.00029,18.03754]
[1777755237322,24.88,78453.14,130.0,0.33245,0.00029,18.03754]
[1777755242384,24.88,78453.14,130.0,0.33243,0.00029,18.03728]
[1777755248426,24.88,78454.13,130.0,0.33272,0.00029,18.0436]
[1777755253496,24.88,78454.13,130.0,0.33271,0.00029,18.04345]
[1777755259522,24.88,78453.19,130.0,0.33243,0.00029,18.03719]
[1777755259530,24.88,78453.19,130.0,0.33243,0.00029,18.03719]
[1777755266823,24.87,78453.19,130.0,0.33242,0.00029,18.03698]
[1777755272594,24.87,78454.48,130.0,0.33275,0.00029,18.04008]
[1777755277665,24.87,78454.48,130.0,0.33274,0.00029,18.03999]
[1777755277767,24.87,78454.48,130.0,0.33274,0.00029,18.03992]
[1777755285369,24.87,78454.45,130.0,0.33274,0.00029,18.03985]
[1777755285373,24.87,78454.45,130.0,0.33274,0.00029,18.03985]
[1777755287554,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755287605,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755287634,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755287673,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755288842,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755288842,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755289018,24.87,78452.5,130.0,0.33217,0.00029,18.02728]
[1777755290679,24.87,78452.34,130.0,0.33213,0.00029,18.02619]
[1777755290781,24.87,78452.34,130.0,0.33213,0.00029,18.02623]
[1777755294801,24.88,78452.36,130.0,0.33214,0.00029,18.02646]
[1777755294809,24.88,78452.36,130.0,0.33214,0.00029,18.02646]
[1777755297856,24.88,78452.95,130.0,0.33231,0.00029,18.03029]
[1777755297948,24.88,78452.95,130.0,0.33231,0.00029,18.03029]
[1777755298294,24.87,78452.77,130.0,0.33226,0.00029,18.02909]
[1777755300754,24.87,78452.77,130.0,0.33226,0.00029,18.02909]
[1777755300767,24.87,78452.77,130.0,0.33226,0.00029,18.02909]
[1777755301915,24.88,78452.77,130.0,0.33226,0.00029,18.02917]
[1777755302185,24.88,78452.89,130.0,0.3323,0.00029,18.03003]
[1777755303251,24.88,78452.89,130.0,0.3323,0.00029,18.03003]
[1777755303325,24.88,78453.18,130.0,0.33238,0.00029,18.03191]
[1777755306745,24.88,78452.98,130.0,0.33233,0.00029,18.03064]
[1777755306846,24.88,78452.98,130.0,0.33233,0.00029,18.03071]
[1777755312053,24.88,78452.89,130.0,0.3323,0.00029,18.03002]
[1777755312055,24.88,78452.89,130.0,0.3323,0.00029,18.03002]
[1777755313526,24.88,78452.78,130.0,0.33226,0.00029,18.02926]
[1777755313628,24.88,78452.78,130.0,0.33226,0.00029,18.02923]
[1777755315366,24.88,78452.78,130.0,0.33226,0.00029,18.02923]
[1777755315468,24.88,78452.88,130.0,0.33229,0.00029,18.02985]
[1777755321939,24.88,78452.63,130.0,0.33223,0.00029,18.02848]
[1777755322579,24.88,78452.63,130.0,0.33223,0.00029,18.02848]
[1777755322681,24.88,78452.63,130.0,0.33223,0.00029,18.02852]
[1777755324915,24.88,78452.74,130.0,0.33226,0.00029,18.02922]
[1777755325016,24.88,78452.74,130.0,0.33226,0.00029,18.02921]
[1777755326687,24.88,78452.74,130.0,0.33226,0.00029,18.02921]
[1777755326788,24.88,78452.74,130.0,0.33226,0.00029,18.02923]
[1777755332009,24.88,78452.7,130.0,0.33221,0.00029,18.02376]
[1777755338376,24.88,78452.7,130.0,0.3322,0.00029,18.02368]
[1777755344092,24.88,78452.74,130.0,0.33221,0.00029,18.02381]
[1777755355170,24.87,78453.62,130.0,0.33246,0.00029,18.02937]
[1777755360205,24.87,78453.2,130.0,0.33233,0.00029,18.02653]
[1777755360773,24.87,78453.2,130.0,0.33233,0.00029,18.02653]
[1777755362005,24.87,78453.2,130.0,0.33233,0.00029,18.02653]
[1777755362106,24.87,78453.2,130.0,0.33233,0.00029,18.02648]
[1777755363546,24.87,78453.2,130.0,0.33233,0.00029,18.02652]
[1777755366282,24.87,78453.2,130.0,0.33233,0.00029,18.02652]
[1777755366382,24.87,78452.27,130.0,0.33205,0.00029,18.02035]
[1777755366746,24.87,78452.27,130.0,0.33205,0.00029,18.02035]
[1777755367255,24.87,78452.23,130.0,0.33204,0.00029,18.02013]
[1777755373297,24.87,78453.41,130.0,0.3324,0.00029,18.02809]
[1777755374978,24.87,78453.41,130.0,0.3324,0.00029,18.02809]
[1777755375080,24.87,78453.41,130.0,0.3324,0.00029,18.02813]
[1777755375840,24.87,78453.41,130.0,0.3324,0.00029,18.02813]
[1777755375941,24.87,78453.41,130.0,0.33241,0.00029,18.02817]
[1777755380944,24.88,78452.17,130.0,0.33205,0.00029,18.02022]
[1777755380983,24.88,78452.17,130.0,0.33205,0.00029,18.02022]
[1777755381353,24.88,78450.42,130.0,0.33154,0.00029,18.00872]
[1777755386389,24.88,78448.14,130.0,0.33087,0.00029,17.99367]
[1777755394445,24.88,78448.19,130.0,0.33084,0.00029,17.98886]
[1777755399480,24.88,78447.95,130.0,0.33077,0.00029,17.98726]
[1777755404514,24.88,78448.23,130.0,0.33085,0.00029,17.98908]
[1777755409550,24.88,78448.21,130.0,0.33084,0.00029,17.98891]
[1777755414608,24.88,78448.1,130.0,0.33081,0.00029,17.98817]
[1777755416559,24.88,78447.86,130.0,0.33074,0.00029,17.98655]
[1777755422643,24.87,78448.14,130.0,0.33082,0.00029,17.98833]
[1777755427679,24.87,78447.96,130.0,0.33076,0.00029,17.98708]
[1777755435821,24.87,78448.11,130.0,0.3308,0.00029,17.98805]
[1777755441777,24.87,78448.74,130.0,0.33098,0.00029,17.99205]
[1777755442752,24.87,78448.74,130.0,0.33098,0.00029,17.99205]
[1777755448826,24.87,78454.19,130.0,0.33257,0.00029,18.02764]
[1777755453918,24.87,78454.19,130.0,0.33253,0.00029,18.02239]
[1777755454019,24.87,78454.19,130.0,0.33252,0.00029,18.0223]
[1777755459960,24.87,78454.76,130.0,0.33268,0.00029,18.02587]
[1777755465808,24.87,78453.07,130.0,0.33218,0.00029,18.01458]
[1777755465928,24.87,78453.07,130.0,0.33218,0.00029,18.01458]
[1777755465945,24.87,78452.78,130.0,0.33209,0.00029,18.01265]
[1777755471144,24.87,78452.43,130.0,0.33198,0.00029,18.01019]
[1777755476260,24.87,78452.46,130.0,0.33198,0.00029,18.01033]
[1777755476361,24.86,78452.49,130.0,0.33199,0.00029,18.01041]
[1777755481364,24.86,78452.53,130.0,0.332,0.00029,18.01056]
[1777755487593,24.86,78451.92,130.0,0.33181,0.00029,18.00649]
[1777755488577,24.86,78452.27,130.0,0.33191,0.00029,18.00873]
[1777755494141,24.86,78452.31,130.0,0.33192,0.00029,18.00889]
[1777755500436,24.86,78451.88,130.0,0.33179,0.00029,18.00598]
[1777755506229,24.86,78451.54,130.0,0.33169,0.00029,18.00366]
[1777755511264,24.86,78451.76,130.0,0.33171,0.00029,17.99995]
[1777755518313,24.86,78451.47,130.0,0.33162,0.00029,17.998]
[1777755525362,24.86,78451.39,130.0,0.3316,0.00029,17.99746]
[1777755531403,24.86,78451.39,130.0,0.3316,0.00029,17.99746]
[1777755533572,24.86,78451.39,130.0,0.3316,0.00029,17.99746]
[1777755534997,24.86,78451.47,130.0,0.33162,0.00029,17.99799]
[1777755536560,24.86,78451.47,130.0,0.33162,0.00029,17.99802]
[1777755542296,24.86,78451.64,130.0,0.33168,0.00029,17.99931]
[1777755547516,24.86,78452.19,130.0,0.33184,0.00029,18.00295]
[1777755552551,24.86,78453.59,130.0,0.33225,0.00029,18.0121]
[1777755557587,24.86,78453.83,130.0,0.33232,0.00029,18.01362]
[1777755562621,24.86,78452.51,130.0,0.33193,0.00029,18.0049]
[1777755567656,24.86,78452.38,130.0,0.33189,0.00029,18.00403]
[1777755575248,24.86,78453.13,130.0,0.33211,0.00029,18.00895]
[1777755581594,24.86,78452.53,130.0,0.33189,0.00029,17.99981]
[1777755587532,24.86,78452.6,130.0,0.33191,0.00029,18.00025]
[1777755590333,24.86,78453.26,130.0,0.33211,0.00029,18.00461]
[1777755595338,24.86,78453.23,130.0,0.3321,0.00029,18.00445]
[1777755600633,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755600685,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755600809,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755600912,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755600962,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755601657,24.86,78452.59,130.0,0.33191,0.00029,18.00021]
[1777755601045,24.86,78456.89,130.0,0.33318,0.00029,18.0284]
[1777755601895,24.86,78466.08,130.0,0.33589,0.0003,18.08808]
[1777755603789,24.86,78466.51,130.0,0.33602,0.0003,18.09078]
[1777755604011,24.86,78466.89,130.0,0.33613,0.0003,18.09315]
[1777755608149,24.86,78466.23,130.0,0.33593,0.0003,18.08882]
[1777755608250,24.86,78466.27,130.0,0.33594,0.0003,18.08908]
[1777755608931,24.86,78466.27,130.0,0.33594,0.0003,18.08908]
[1777755609190,24.86,78466.23,130.0,0.33592,0.0003,18.08873]
[1777755610527,24.86,78466.23,130.0,0.33592,0.0003,18.08873]
[1777755610629,24.86,78466.31,130.0,0.33595,0.0003,18.08919]
[1777755611564,24.86,78466.31,130.0,0.33595,0.0003,18.08919]
[1777755611666,24.86,78466.56,130.0,0.33601,0.0003,18.09072]
[1777755613347,24.86,78466.51,130.0,0.336,0.0003,18.09039]
[1777755613980,24.86,78473.85,130.0,0.33817,0.0003,18.13736]
[1777755616679,24.86,78475.29,130.0,0.33859,0.0003,18.14646]
[1777755616742,24.86,78475.29,130.0,0.33859,0.0003,18.14646]
[1777755617000,24.85,78475.04,130.0,0.33851,0.0003,18.14471]
[1777755620131,24.85,78475.98,130.0,0.33879,0.0003,18.15065]
[1777755620233,24.85,78476.02,130.0,0.3388,0.0003,18.15088]
[1777755627072,24.86,78475.94,130.0,0.33879,0.0003,18.15059]
[1777755632444,24.86,78476.82,130.0,0.33902,0.0003,18.1512]
[1777755637792,24.86,78480.78,130.0,0.3402,0.0003,18.17635]
[1777755643185,24.86,78481.22,130.0,0.34033,0.0003,18.17917]
[1777755649227,24.86,78481.26,130.0,0.34035,0.0003,18.17945]
[1777755652698,24.86,78481.17,130.0,0.34032,0.0003,18.1789]
[1777755653794,24.86,78481.21,130.0,0.34033,0.0003,18.17915]
[1777755660685,24.86,78480.95,130.0,0.34026,0.0003,18.17756]
[1777755670089,24.86,78481.25,130.0,0.34035,0.0003,18.1795]
[1777755672202,24.86,78481.25,130.0,0.34035,0.0003,18.17952]
[1777755674154,24.86,78481.25,130.0,0.34035,0.0003,18.17952]
[1777755676041,24.86,78481.25,130.0,0.34035,0.0003,18.17952]
[1777755682458,24.86,78481.12,130.0,0.34031,0.0003,18.17873]
[1777755691520,24.86,78481.17,130.0,0.34029,0.0003,18.17398]
[1777755699587,24.86,78481.21,130.0,0.3403,0.0003,18.17425]
[1777755702980,24.86,78481.33,130.0,0.34034,0.0003,18.17504]
[1777755709646,24.86,78482.76,130.0,0.34077,0.0003,18.18403]
[1777755714682,24.86,78483.18,130.0,0.34089,0.0003,18.18666]
[1777755720724,24.86,78483.61,130.0,0.34102,0.0003,18.18933]
[1777755721494,24.86,78483.61,130.0,0.34102,0.0003,18.18933]
[1777755721731,24.86,78483.62,130.0,0.34102,0.0003,18.18939]
[1777755722330,24.86,78483.62,130.0,0.34102,0.0003,18.18939]
[1777755725759,24.86,78483.24,130.0,0.3409,0.0003,18.18694]
[1777755730767,24.86,78483.31,130.0,0.34092,0.0003,18.18737]
[1777755732077,24.86,78482.08,130.0,0.34056,0.0003,18.17964]
[1777755737100,24.86,78481.29,130.0,0.34032,0.0003,18.17469]
[1777755741716,24.86,78481.29,130.0,0.34033,0.0003,18.17473]
[1777755743124,24.86,78481.29,130.0,0.34033,0.0003,18.17474]
[1777755747062,24.86,78481.29,130.0,0.34033,0.0003,18.17479]
[1777755747893,24.86,78481.29,130.0,0.34033,0.0003,18.17479]
[1777755748098,24.86,78481.29,130.0,0.34033,0.0003,18.17479]
[1777755750738,24.86,78481.25,130.0,0.34032,0.0003,18.1745]
[1777755750814,24.86,78481.25,130.0,0.34032,0.0003,18.17452]
[1777755756117,24.86,78481.25,130.0,0.34032,0.0003,18.17452]
[1777755756219,24.86,78481.25,130.0,0.34027,0.0003,18.16921]
[1777755762030,24.86,78481.38,130.0,0.34031,0.0003,18.1701]
[1777755766395,24.86,78481.42,130.0,0.34032,0.0003,18.17039]
[1777755766410,24.86,78481.42,130.0,0.34032,0.0003,18.1704]
[1777755772100,24.86,78481.93,130.0,0.34047,0.0003,18.17341]
[1777755776884,24.86,78481.93,130.0,0.34046,0.0003,18.17328]
[1777755776906,24.86,78481.93,130.0,0.34046,0.0003,18.17319]
[1777755777062,24.86,78481.93,130.0,0.34046,0.0003,18.17319]
[1777755779296,24.86,78481.93,130.0,0.34046,0.0003,18.17319]
[1777755779397,24.86,78481.93,130.0,0.34046,0.0003,18.17322]
[1777755783455,24.85,78481.93,130.0,0.34045,0.0003,18.17305]
[1777755783556,24.85,78481.93,130.0,0.34045,0.0003,18.173]
[1777755788173,24.85,78481.89,130.0,0.34044,0.0003,18.17279]
[1777755788858,24.85,78481.89,130.0,0.34044,0.0003,18.17279]
[1777755789219,24.86,78481.8,130.0,0.34041,0.0003,18.17225]
[1777755794396,24.85,78482.22,130.0,0.34053,0.0003,18.17473]
[1777755799720,24.85,78482.69,130.0,0.34066,0.0003,18.17756]
[1777755805079,24.85,78483.37,130.0,0.34085,0.0003,18.18148]
[1777755810751,24.85,78483.33,130.0,0.34083,0.0003,18.18106]
[1777755818422,24.85,78483.24,130.0,0.34074,0.0003,18.17499]
[1777755823461,24.84,78482.99,130.0,0.34066,0.0003,18.17322]
[1777755828609,24.84,78482.99,130.0,0.34065,0.0003,18.17308]
[1777755829728,24.84,78483.03,130.0,0.34066,0.0003,18.17326]
[1777755829829,24.84,78483.03,130.0,0.34066,0.0003,18.17322]
[1777755835081,24.84,78483.15,130.0,0.34069,0.0003,18.174]
[1777755839264,24.84,78483.15,130.0,0.3407,0.0003,18.17407]
[1777755844286,24.84,78483.54,130.0,0.34082,0.0003,18.1767]
[1777755849511,24.84,78483.53,130.0,0.34082,0.0003,18.17671]
[1777755856301,24.85,78483.49,130.0,0.34082,0.0003,18.17658]
[1777755864642,24.85,78483.48,130.0,0.34082,0.0003,18.17661]
[1777755865698,24.85,78483.53,130.0,0.34084,0.0003,18.17702]
[1777755870911,24.85,78483.79,130.0,0.34092,0.0003,18.17873]
[1777755872000,24.85,78483.79,130.0,0.34088,0.0003,18.17367]
[1777755877045,24.85,78484.18,130.0,0.34101,0.0003,18.17623]
[1777755878198,24.85,78484.08,130.0,0.34098,0.0003,18.17562]
[1777755887910,24.85,78484.12,130.0,0.341,0.0003,18.17604]
[1777755890314,24.85,78484.12,130.0,0.341,0.0003,18.17604]
[1777755895886,24.85,78484.15,130.0,0.34101,0.0003,18.1763]
[1777755895987,24.85,78484.15,130.0,0.34101,0.0003,18.17631]
[1777755896595,24.85,78484.15,130.0,0.34101,0.0003,18.17631]
[1777755896696,24.85,78484.15,130.0,0.34101,0.0003,18.17627]
[1777755901568,24.85,78484.22,130.0,0.34103,0.0003,18.17676]
[1777755902015,24.85,78540.29,130.0,0.35788,0.0003,18.51293]
[1777755903022,24.83,78483.07,130.0,0.34057,0.0003,18.16704]
[1777755903756,24.83,78483.07,130.0,0.34057,0.0003,18.16704]
[1777755904029,24.83,78482.14,130.0,0.34029,0.0003,18.16121]
[1777755909067,24.83,78482.2,130.0,0.34032,0.0003,18.16178]
[1777755910226,24.83,78482.2,130.0,0.34032,0.0003,18.16178]
[1777755915690,24.83,78482.29,130.0,0.34035,0.0003,18.16248]
[1777755922158,24.84,78482.35,130.0,0.34038,0.0003,18.16313]
[1777755924171,24.84,78489.8,130.0,0.34261,0.0003,18.20987]
[1777755925704,24.84,78489.8,130.0,0.34261,0.0003,18.20987]
[1777755931223,24.84,78491.66,130.0,0.34312,0.0003,18.21627]
[1777755932177,24.84,78491.66,130.0,0.34312,0.0003,18.21627]
[1777755933577,24.84,78491.67,130.0,0.34312,0.0003,18.21631]
[1777755933664,24.84,78495.53,130.0,0.34428,0.0003,18.2402]
[1777755940132,24.83,78496.64,130.0,0.34459,0.0003,18.24664]
[1777755940291,24.83,78496.9,130.0,0.34466,0.0003,18.24806]
[1777755942857,24.83,78497.85,130.0,0.34494,0.0003,18.25386]
[1777755945273,24.83,78500.53,130.0,0.34573,0.0003,18.27018]
[1777755947692,24.83,78501.18,130.0,0.34592,0.0003,18.27404]
[1777755948263,24.83,78501.07,130.0,0.34588,0.0003,18.27324]
[1777755949090,24.83,78501.07,130.0,0.34588,0.0003,18.27324]
[1777755960921,24.82,78501.14,130.0,0.34588,0.0003,18.27321]
[1777755962858,24.82,78501.61,130.0,0.34601,0.0003,18.2758]
[1777755962951,24.82,78501.61,130.0,0.34601,0.0003,18.2758]
[1777755963038,24.82,78501.61,130.0,0.34601,0.0003,18.2758]
[1777755963920,24.82,78508.6,130.0,0.3481,0.0003,18.31812]
[1777755969496,24.82,78511.72,130.0,0.34901,0.0003,18.33644]
[1777755974913,24.81,78510.34,130.0,0.34857,0.0003,18.32775]
[1777755980573,24.81,78506.95,130.0,0.34753,0.0003,18.30668]
[1777755985608,24.8,78511.24,130.0,0.3488,0.0003,18.33227]
[1777755990823,24.8,78509.92,130.0,0.34838,0.0003,18.32395]
[1777755993135,24.8,78511.3,130.0,0.34875,0.0003,18.32704]
[1777755993446,24.8,78511.54,130.0,0.34882,0.0003,18.32831]
[1777755998665,24.79,78513.68,130.0,0.34944,0.0003,18.34075]
[1777756005335,24.79,78514.54,130.0,0.34967,0.0003,18.34546]
[1777756011084,24.78,78514.25,130.0,0.34955,0.0003,18.34308]
[1777756013717,24.78,78514.59,130.0,0.34964,0.0003,18.34486]
[1777756022717,24.78,78512.72,130.0,0.34906,0.0003,18.3332]
[1777756028586,24.77,78508.84,130.0,0.34785,0.0003,18.3091]
[1777756033945,24.77,78508.97,130.0,0.34787,0.0003,18.30945]
[1777756039987,24.77,78509.08,130.0,0.34788,0.0003,18.30974]
[1777756045022,24.76,78505.16,130.0,0.34669,0.0003,18.28559]
[1777756048658,24.76,78506.23,130.0,0.34701,0.0003,18.29207]
[1777756050682,24.76,78506.23,130.0,0.347,0.0003,18.29196]
[1777756056099,24.76,78506.3,130.0,0.34696,0.0003,18.28687]
[1777756065162,24.75,78506.15,130.0,0.34689,0.0003,18.28545]
[1777756069269,24.75,78506.78,130.0,0.34707,0.0003,18.28906]
[1777756075341,24.75,78506.78,130.0,0.34707,0.0003,18.28906]
[1777756081275,24.75,78507.08,130.0,0.34713,0.0003,18.29019]
[1777756090313,24.74,78507.3,130.0,0.34718,0.0003,18.29129]
[1777756098393,24.74,78507.34,130.0,0.34715,0.0003,18.29077]
[1777756108463,24.73,78507.42,130.0,0.34715,0.0003,18.29068]
[1777756113497,24.73,78506.68,130.0,0.34687,0.0003,18.2808]
[1777756119540,24.73,78506.62,130.0,0.34684,0.0003,18.28009]
[1777756129642,24.73,78506.59,130.0,0.34682,0.0003,18.27969]
[1777756131054,24.72,78506.66,130.0,0.34682,0.0003,18.27978]
[1777756136822,24.72,78506.78,130.0,0.34684,0.0003,18.28011]
[1777756142662,24.72,78506.86,130.0,0.34686,0.0003,18.28054]
[1777756145391,24.72,78512.14,130.0,0.34843,0.0003,18.31226]
[1777756150759,24.71,78512.96,130.0,0.34865,0.0003,18.31675]
[1777756155795,24.71,78513.43,130.0,0.34877,0.0003,18.3192]
[1777756166872,24.7,78513.88,130.0,0.34886,0.0003,18.32105]
[1777756172608,24.7,78513.88,130.0,0.34886,0.0003,18.32105]
[1777756177949,24.69,78513.53,130.0,0.34868,0.0003,18.31307]
[1777756184052,24.69,78513.6,130.0,0.34869,0.0003,18.31323]
[1777756189343,24.69,78511.49,130.0,0.34803,0.0003,18.29993]
[1777756201110,24.68,78509.89,130.0,0.34751,0.0003,18.2896]
[1777756209168,24.68,78509.81,130.0,0.34747,0.0003,18.28872]
[1777756212386,24.68,78508.84,130.0,0.34717,0.0003,18.28264]
[1777756214201,24.68,78507.72,130.0,0.34683,0.0003,18.27575]
[1777756214334,24.68,78500.46,130.0,0.34463,0.0003,18.23097]
[1777756214372,24.68,78500.46,130.0,0.34463,0.0003,18.23097]
[1777756215210,24.68,78498.78,130.0,0.34412,0.0003,18.22047]
[1777756221252,24.67,78499.02,130.0,0.34418,0.0003,18.22163]
[1777756226287,24.67,78497.19,130.0,0.34361,0.0003,18.20997]
[1777756231322,24.67,78497.19,130.0,0.34356,0.0003,18.20463]
[1777756236357,24.67,78496.68,130.0,0.3434,0.0003,18.2012]
[1777756242481,24.67,78496.58,130.0,0.34336,0.0003,18.20039]
[1777756249448,24.66,78496.33,130.0,0.34326,0.0003,18.19841]
[1777756254511,24.66,78495.22,130.0,0.34292,0.0003,18.19129]
[1777756260525,24.66,78495.39,130.0,0.34296,0.0003,18.19208]
[1777756267574,24.66,78495.36,130.0,0.34293,0.0003,18.19163]
[1777756273078,24.66,78495.36,130.0,0.34293,0.0003,18.19156]
[1777756278209,24.66,78495.36,130.0,0.34292,0.0003,18.19139]
[1777756286708,24.65,78495.41,130.0,0.34292,0.0003,18.19133]
[1777756296634,24.65,78495.41,130.0,0.34291,0.0003,18.19122]
[1777756303570,24.65,78495.21,130.0,0.3428,0.0003,18.1846]
[1777756308863,24.65,78495.24,130.0,0.3428,0.0003,18.18461]
[1777756314515,24.65,78495.13,130.0,0.34277,0.0003,18.18385]
[1777756320568,24.65,78494.7,130.0,0.34263,0.0003,18.18105]
[1777756326997,24.65,78494.84,130.0,0.34266,0.0003,18.18173]
[1777756332025,24.64,78494.84,130.0,0.34266,0.0003,18.18164]
[1777756340747,24.64,78494.84,130.0,0.34265,0.0003,18.18152]
[1777756348143,24.64,78495.35,130.0,0.34279,0.0003,18.18448]
[1777756356038,24.64,78495.35,130.0,0.34275,0.0003,18.17928]
[1777756362242,24.64,78494.82,130.0,0.34258,0.0003,18.17577]
[1777756368284,24.64,78495.4,130.0,0.34275,0.0003,18.17931]
[1777756373319,24.64,78495.4,130.0,0.34275,0.0003,18.17922]
[1777756380210,24.64,78495.35,130.0,0.34273,0.0003,18.17886]
[1777756380320,24.64,78495.35,130.0,0.34273,0.0003,18.17886]
[1777756381375,24.64,78482.9,130.0,0.33898,0.0003,18.0999]
[1777756385586,24.64,78486.21,130.0,0.33998,0.0003,18.12118]
[1777756391447,24.64,78485.49,130.0,0.33977,0.0003,18.11672]
[1777756395668,24.64,78485.45,130.0,0.33976,0.0003,18.11653]
[1777756395692,24.64,78485.45,130.0,0.33976,0.0003,18.11653]
[1777756400301,24.64,78482.12,130.0,0.33877,0.0003,18.09537]
[1777756400746,24.64,78480.7,130.0,0.33834,0.0003,18.08629]
[1777756401517,24.64,78475.7,130.0,0.33684,0.0003,18.05405]
[1777756401724,24.64,78475.7,130.0,0.33684,0.0003,18.05405]
[1777756401999,24.64,78475.7,130.0,0.33684,0.0003,18.05405]
[1777756405283,24.64,78473.19,130.0,0.33609,0.0003,18.03781]
[1777756405313,24.64,78473.19,130.0,0.33609,0.0003,18.03781]
[1777756405376,24.64,78473.19,130.0,0.33609,0.0003,18.03781]
[1777756407234,24.64,78465.1,130.0,0.33368,0.0003,17.985]
[1777756409486,24.64,78465.1,130.0,0.33368,0.0003,17.9851]
[1777756409572,24.64,78464.82,130.0,0.3336,0.0003,17.9833]
[1777756414607,24.64,78464.63,130.0,0.3335,0.0003,17.97683]
[1777756417996,24.64,78464.22,130.0,0.33338,0.0003,17.97411]
[1777756417998,24.64,78464.22,130.0,0.33338,0.0003,17.97411]
[1777756418097,24.64,78464.22,130.0,0.33338,0.0003,17.97407]
[1777756423322,24.64,78462.9,130.0,0.33299,0.0003,17.96553]
[1777756423388,24.64,78463.58,130.0,0.3332,0.0003,17.9701]
[1777756424309,24.64,78463.58,130.0,0.3332,0.0003,17.9701]
[1777756424410,24.64,78464.3,130.0,0.33341,0.0003,17.97481]
[1777756425146,24.64,78464.3,130.0,0.33341,0.0003,17.97481]
[1777756425213,24.64,78464.3,130.0,0.33341,0.0003,17.97481]
[1777756425223,24.64,78464.3,130.0,0.33341,0.0003,17.97481]
[1777756425271,24.64,78464.3,130.0,0.33341,0.0003,17.97481]
[1777756425425,24.64,78463.42,130.0,0.33315,0.0003,17.96905]
[1777756426869,24.64,78458.5,130.0,0.33168,0.0003,17.93651]
[1777756427451,24.64,78458.5,130.0,0.33168,0.0003,17.93651]
[1777756432737,24.64,78455.85,130.0,0.3309,0.0003,17.91899]
[1777756435478,24.64,78455.85,130.0,0.3309,0.0003,17.91899]
[1777756437540,24.64,78452.66,130.0,0.32995,0.0003,17.89772]
[1777756446129,24.65,78451.18,130.0,0.32952,0.0003,17.88796]
[1777756452381,24.65,78451.27,130.0,0.32955,0.0003,17.88863]
[1777756455458,24.65,78451.21,130.0,0.32953,0.0003,17.88824]
[1777756456124,24.65,78451.21,130.0,0.32953,0.0003,17.88826]
[1777756465403,24.64,78449.88,130.0,0.32913,0.0003,17.87919]
[1777756469793,24.64,78449.87,130.0,0.32912,0.0003,17.87899]
[1777756470465,24.64,78449.87,130.0,0.32912,0.0003,17.87899]
[1777756473310,24.64,78447.62,130.0,0.3284,0.0003,17.85847]
[1777756473394,24.64,78447.62,130.0,0.3284,0.0003,17.85847]
[1777756479061,24.64,78447.29,130.0,0.32829,0.0003,17.85595]
[1777756487117,24.64,78446.74,130.0,0.32811,0.0003,17.85188]
[1777756492951,24.64,78446.63,130.0,0.32807,0.0003,17.85095]
[1777756493249,24.64,78446.63,130.0,0.32807,0.0003,17.85095]
[1777756499519,24.63,78446.23,130.0,0.32794,0.0003,17.84795]
[1777756505269,24.63,78446.13,130.0,0.3279,0.0003,17.84699]
[1777756506775,24.63,78446.13,130.0,0.3279,0.0003,17.84699]
[1777756506778,24.63,78446.13,130.0,0.3279,0.0003,17.84699]
[1777756506828,24.63,78446.13,130.0,0.3279,0.0003,17.84699]
[1777756508623,24.63,78445.76,130.0,0.32778,0.0003,17.8444]
[1777756515339,24.63,78443.92,130.0,0.32722,0.0003,17.83157]
[1777756520901,24.63,78443.73,130.0,0.32716,0.0003,17.8301]
[1777756521380,24.63,78443.55,130.0,0.3271,0.0003,17.82881]
[1777756526416,24.63,78443.41,130.0,0.32705,0.0003,17.82766]
[1777756530198,24.63,78443.37,130.0,0.32703,0.0003,17.82732]
[1777756530231,24.63,78443.37,130.0,0.32703,0.0003,17.82732]
[1777756530444,24.63,78447.42,130.0,0.32823,0.0003,17.8547]
[1777756530731,24.63,78447.42,130.0,0.32823,0.0003,17.8547]
[1777756531172,24.63,78447.42,130.0,0.32823,0.0003,17.8547]
[1777756531451,24.63,78457.92,130.0,0.33132,0.0003,17.91992]
[1777756539012,24.62,78458.75,130.0,0.33155,0.0003,17.92508]
[1777756540707,24.62,78458.68,130.0,0.33147,0.0003,17.92344]
[1777756542531,24.61,78458.43,130.0,0.33138,0.0003,17.92149]
[1777756547839,24.61,78458.29,130.0,0.33132,0.0003,17.92001]
[1777756555649,24.61,78458.0,130.0,0.33121,0.0003,17.91755]
[1777756555750,24.6,78458.0,130.0,0.33118,0.0003,17.91693]
[1777756561664,24.6,78458.03,130.0,0.33117,0.0003,17.91677]
[1777756568713,24.6,78458.11,130.0,0.33118,0.0003,17.91694]
[1777756574194,24.6,78457.92,130.0,0.33112,0.0003,17.91557]
[1777756578839,24.59,78457.87,130.0,0.33109,0.0003,17.91497]
[1777756579637,24.59,78457.87,130.0,0.33109,0.0003,17.91497]
[1777756578908,24.59,78457.87,130.0,0.33108,0.0003,17.91488]
[1777756579738,24.59,78457.87,130.0,0.33108,0.0003,17.91478]
[1777756583878,24.59,78458.01,130.0,0.33111,0.0003,17.91559]
[1777756589326,24.59,78457.58,130.0,0.33098,0.0003,17.91253]
[1777756595283,24.59,78457.83,130.0,0.331,0.0003,17.90884]
[1777756604965,24.59,78457.44,130.0,0.33087,0.0003,17.9059]
[1777756606521,24.59,78457.44,130.0,0.33087,0.0003,17.9059]
[1777756607954,24.59,78457.44,130.0,0.33087,0.0003,17.90582]
[1777756608297,24.59,78457.44,130.0,0.33087,0.0003,17.90582]
[1777756613314,24.59,78457.44,130.0,0.33087,0.0003,17.90585]
[1777756618674,24.59,78456.72,130.0,0.33066,0.0003,17.90111]
[1777756619083,24.59,78456.72,130.0,0.33066,0.0003,17.90111]
[1777756619184,24.59,78456.72,130.0,0.33066,0.0003,17.90115]
[1777756619957,24.59,78456.72,130.0,0.33066,0.0003,17.90115]
[1777756620058,24.59,78456.72,130.0,0.33066,0.0003,17.90114]
[1777756625800,24.59,78456.69,130.0,0.33065,0.0003,17.90098]
[1777756625865,24.59,78456.69,130.0,0.33066,0.0003,17.90121]
[1777756635449,24.59,78456.4,130.0,0.33057,0.0003,17.89919]
[1777756636652,24.59,78456.4,130.0,0.33057,0.0003,17.89911]
[1777756642223,24.59,78458.56,130.0,0.3312,0.0003,17.91333]
[1777756649273,24.58,78458.4,130.0,0.33114,0.0003,17.91203]
[1777756654308,24.58,78459.94,130.0,0.33156,0.0003,17.91694]
[1777756659342,24.58,78460.13,130.0,0.3316,0.0003,17.91798]
[1777756664584,24.58,78460.35,130.0,0.33166,0.0003,17.91936]
[1777756672598,24.58,78460.32,130.0,0.33164,0.0003,17.91883]
[1777756677966,24.58,78460.32,130.0,0.33162,0.0003,17.9185]
[1777756683680,24.57,78460.89,130.0,0.33178,0.0003,17.92197]
[1777756689554,24.57,78461.0,130.0,0.33179,0.0003,17.9223]
[1777756695314,24.57,78461.0,130.0,0.33179,0.0003,17.9221]
[1777756698392,24.57,78460.93,130.0,0.33176,0.0003,17.92154]
[1777756698524,24.57,78460.93,130.0,0.33176,0.0003,17.92154]
[1777756698816,24.57,78464.11,130.0,0.3327,0.0003,17.9425]
[1777756699624,24.57,78469.92,130.0,0.33445,0.0003,17.98082]
[1777756700568,24.57,78469.92,130.0,0.33445,0.0003,17.98082]
[1777756700630,24.57,78469.92,130.0,0.33445,0.0003,17.98082]
[1777756700734,24.57,78469.99,130.0,0.33447,0.0003,17.98125]
[1777756706672,24.57,78470.2,130.0,0.33451,0.0003,17.98232]
[1777756711708,24.56,78471.32,130.0,0.3348,0.0003,17.98428]
[1777756717804,24.56,78471.32,130.0,0.33479,0.0003,17.98408]
[1777756723689,24.56,78471.32,130.0,0.33477,0.0003,17.98376]
[1777756728827,24.56,78471.35,130.0,0.33477,0.0003,17.98368]
[1777756733861,24.56,78472.05,130.0,0.33497,0.0003,17.98804]
[1777756739406,24.56,78472.23,130.0,0.33502,0.0003,17.98903]
[1777756744378,24.55,78472.23,130.0,0.33501,0.0003,17.98884]
[1777756744447,24.55,78472.23,130.0,0.335,0.0003,17.98875]
[1777756746001,24.55,78475.38,130.0,0.33595,0.0003,18.00935]
[1777756746877,24.55,78476.47,130.0,0.33627,0.0003,18.01638]
[1777756753971,24.55,78476.64,130.0,0.33632,0.0003,18.01736]
[1777756754073,24.55,78476.64,130.0,0.3363,0.0003,18.01702]
[1777756761051,24.55,78476.54,130.0,0.33627,0.0003,18.01633]
[1777756762807,24.55,78476.54,130.0,0.33627,0.0003,18.01633]
[1777756768100,24.55,78476.93,130.0,0.33639,0.0003,18.01882]
[1777756773134,24.55,78477.23,130.0,0.33644,0.0003,18.0156]
[1777756778910,24.55,78477.23,130.0,0.33644,0.0003,18.0156]
[1777756789247,24.55,78477.64,130.0,0.33656,0.0003,18.01819]
[1777756794423,24.55,78477.56,130.0,0.33653,0.0003,18.01765]
[1777756799683,24.55,78477.1,130.0,0.33639,0.0003,18.01464]
[1777756802370,24.55,78477.13,130.0,0.3364,0.0003,18.01482]
[1777756807463,24.55,78477.31,130.0,0.33645,0.0003,18.01597]
[1777756808939,24.55,78475.75,130.0,0.33598,0.0003,18.00581]
[1777756815078,24.55,78476.09,130.0,0.33609,0.0003,18.00803]
[1777756820503,24.55,78475.94,130.0,0.33604,0.0003,18.00705]
[1777756827080,24.55,78475.9,130.0,0.33603,0.0003,18.00678]
[1777756834562,24.55,78476.05,130.0,0.33603,0.0003,18.00259]
[1777756839597,24.55,78476.38,130.0,0.33613,0.0003,18.00473]
[1777756847654,24.55,78476.25,130.0,0.33609,0.0003,18.00384]
[1777756854703,24.55,78475.6,130.0,0.33589,0.0003,17.99958]
[1777756860164,24.55,78476.07,130.0,0.33603,0.0003,18.00264]
[1777756860285,24.55,78476.07,130.0,0.33603,0.0003,18.00264]
[1777756860745,24.55,78471.62,130.0,0.33469,0.0003,17.97345]
[1777756867794,24.54,78467.68,130.0,0.3335,0.0003,17.94735]
[1777756874308,24.54,78467.88,130.0,0.33356,0.0003,17.94859]
[1777756879879,24.54,78467.62,130.0,0.33347,0.0003,17.9467]
[1777756885920,24.54,78467.99,130.0,0.33358,0.0003,17.94903]
[1777756892600,24.54,78468.13,130.0,0.33362,0.0003,17.94987]
[1777756899297,24.54,78467.53,130.0,0.33339,0.0003,17.94065]
[1777756906060,24.54,78467.59,130.0,0.3334,0.0003,17.94091]
[1777756913083,24.54,78467.52,130.0,0.33338,0.0003,17.9404]
[1777756923179,24.54,78467.34,130.0,0.33331,0.0003,17.93897]
[1777756932244,24.54,78467.38,130.0,0.33332,0.0003,17.93907]
[1777756940299,24.54,78467.45,130.0,0.33333,0.0003,17.93939]
[1777756945335,24.53,78467.45,130.0,0.33333,0.0003,17.93929]
[1777756950876,24.53,78467.45,130.0,0.33332,0.0003,17.93921]
[1777756960665,24.53,78467.45,130.0,0.33328,0.0003,17.93392]
[1777756966368,24.53,78467.45,130.0,0.33327,0.0003,17.93374]
[1777756974603,24.53,78467.45,130.0,0.33326,0.0003,17.93364]
[1777756974704,24.53,78467.45,130.0,0.33326,0.0003,17.93357]
[1777756980132,24.53,78467.26,130.0,0.33321,0.0003,17.93248]
[1777756985615,24.53,78466.98,130.0,0.33314,0.0003,17.93094]
[1777756990649,24.54,78466.95,130.0,0.33314,0.0003,17.93095]
[1777756995685,24.54,78466.98,130.0,0.33316,0.0003,17.93137]
[1777757000720,24.54,78466.95,130.0,0.33316,0.0003,17.93138]
[1777757007021,24.54,78467.02,130.0,0.33319,0.0003,17.93197]
[1777757012688,24.54,78466.98,130.0,0.33315,0.0003,17.92688]
[1777757017839,24.54,78468.07,130.0,0.33349,0.0003,17.93431]
[1777757020769,24.54,78468.07,130.0,0.3335,0.0003,17.93438]
[1777757020800,24.54,78468.07,130.0,0.3335,0.0003,17.93438]
[1777757022160,24.54,78472.3,130.0,0.33477,0.0003,17.9623]
[1777757022188,24.54,78478.79,130.0,0.33673,0.0003,18.00469]
[1777757022905,24.54,78478.79,130.0,0.33673,0.0003,18.00469]
[1777757023652,24.54,78478.34,130.0,0.33659,0.0003,18.00174]
[1777757026727,24.54,78478.9,130.0,0.33676,0.0003,18.00533]
[1777757030662,24.54,78482.42,130.0,0.33782,0.0003,18.02807]
[1777757030930,24.54,78482.55,130.0,0.33786,0.0003,18.02893]
[1777757031434,24.54,78482.55,130.0,0.33786,0.0003,18.02893]
[1777757031800,24.54,78482.55,130.0,0.33786,0.0003,18.02893]
[1777757031937,24.54,78479.0,130.0,0.33679,0.0003,18.00596]
[1777757032941,24.54,78479.0,130.0,0.33679,0.0003,18.00596]
[1777757033190,24.54,78477.5,130.0,0.33633,0.0003,17.99619]
[1777757035088,24.54,78476.79,130.0,0.33612,0.0003,17.99162]
[1777757035148,24.54,78476.79,130.0,0.33612,0.0003,17.99162]
[1777757035130,24.54,78476.72,130.0,0.3361,0.0003,17.99122]
[1777757037212,24.55,78475.42,130.0,0.33572,0.0003,17.98285]
[1777757041331,24.55,78475.85,130.0,0.33588,0.0003,17.98626]
[1777757042556,24.55,78475.66,130.0,0.33582,0.0003,17.98514]
[1777757043392,24.55,78475.66,130.0,0.33582,0.0003,17.98514]
[1777757051018,24.56,78475.54,130.0,0.33582,0.0003,17.98506]
[1777757051642,24.56,78475.54,130.0,0.33584,0.0003,17.98541]
[1777757058120,24.56,78475.54,130.0,0.33588,0.0003,17.9862]
[1777757062461,24.57,78475.62,130.0,0.33592,0.0003,17.98717]
[1777757064162,24.57,78474.9,130.0,0.33571,0.0003,17.98258]
[1777757064644,24.57,78474.9,130.0,0.33571,0.0003,17.98258]
[1777757065169,24.57,78475.51,130.0,0.3359,0.0003,17.98667]
[1777757068944,24.57,78475.03,130.0,0.33577,0.0003,17.98388]
[1777757069197,24.57,78473.88,130.0,0.33543,0.0003,17.97649]
[1777757074232,24.57,78472.98,130.0,0.33514,0.0003,17.96577]
[1777757079399,24.58,78472.8,130.0,0.33509,0.0003,17.96479]
[1777757084447,24.58,78472.8,130.0,0.3351,0.0003,17.96505]
[1777757091839,24.58,78472.91,130.0,0.33516,0.0003,17.96621]
[1777757097401,24.59,78471.78,130.0,0.33485,0.0003,17.95941]
[1777757100193,24.59,78471.78,130.0,0.33485,0.0003,17.95941]
[1777757100248,24.59,78471.78,130.0,0.33485,0.0003,17.95941]
[1777757100407,24.59,78471.71,130.0,0.33483,0.0003,17.95916]
[1777757100427,24.59,78471.71,130.0,0.33483,0.0003,17.95916]
[1777757108478,24.59,78467.94,130.0,0.33374,0.0003,17.9351]
[1777757109397,24.59,78467.94,130.0,0.33374,0.0003,17.9351]
[1777757113513,24.6,78473.67,130.0,0.33548,0.0003,17.9731]
[1777757122577,24.6,78474.68,130.0,0.33581,0.0003,17.9802]
[1777757127948,24.6,78474.83,130.0,0.33586,0.0003,17.9814]
[1777757137682,24.61,78474.98,130.0,0.3359,0.0003,17.97787]
[1777757142865,24.61,78474.98,130.0,0.33591,0.0003,17.9781]
[1777757148112,24.61,78473.09,130.0,0.33536,0.0003,17.96611]
[1777757154425,24.61,78473.08,130.0,0.33536,0.0003,17.96619]
[1777757157372,24.61,78473.19,130.0,0.33542,0.0003,17.9674]
[1777757157408,24.61,78473.19,130.0,0.33542,0.0003,17.9674]
[1777757157473,24.61,78473.19,130.0,0.33542,0.0003,17.96754]
[1777757160822,24.61,78473.19,130.0,0.33542,0.0003,17.96754]
[1777757161850,24.62,78473.35,130.0,0.33547,0.0003,17.96864]
[1777757168899,24.62,78473.62,130.0,0.33558,0.0003,17.97081]
[1777757171636,24.62,78473.62,130.0,0.33558,0.0003,17.97081]
[1777757171737,24.62,78473.62,130.0,0.33558,0.0003,17.97098]
[1777757174107,24.62,78473.4,130.0,0.33552,0.0003,17.96955]
[1777757174209,24.62,78473.4,130.0,0.33552,0.0003,17.96955]
[1777757176906,24.62,78473.4,130.0,0.33552,0.0003,17.96955]
[1777757177007,24.62,78473.4,130.0,0.33553,0.0003,17.96972]
[1777757181573,24.62,78473.55,130.0,0.33557,0.0003,17.9707]
[1777757181989,24.62,78474.45,130.0,0.33584,0.0003,17.97656]
[1777757182609,24.62,78474.45,130.0,0.33584,0.0003,17.97656]
[1777757188034,24.62,78474.44,130.0,0.33586,0.0003,17.97695]
[1777757193069,24.63,78476.87,130.0,0.33657,0.0003,17.98788]
[1777757198262,24.63,78477.65,130.0,0.33681,0.0003,17.99314]
[1777757199351,24.63,78477.7,130.0,0.33683,0.0003,17.99352]
[1777757200612,24.63,78480.39,130.0,0.33764,0.0003,18.01099]
[1777757201125,24.63,78480.98,130.0,0.33782,0.0003,18.01489]
[1777757206160,24.63,78486.15,130.0,0.3394,0.0003,18.0484]
[1777757211195,24.64,78486.33,130.0,0.33947,0.0003,18.04988]
[1777757216570,24.64,78486.4,130.0,0.33951,0.0003,18.05064]
[1777757222167,24.64,78487.02,130.0,0.33971,0.0003,18.05484]
[1777757225861,24.64,78486.77,130.0,0.33964,0.0003,18.05349]
[1777757233349,24.65,78486.85,130.0,0.33969,0.0003,18.05453]
[1777757241405,24.65,78486.93,130.0,0.33974,0.0003,18.05547]
[1777757246644,24.65,78487.13,130.0,0.33981,0.0003,18.05695]
[1777757255788,24.65,78487.21,130.0,0.33984,0.0003,18.0577]
[1777757264155,24.66,78487.21,130.0,0.33983,0.0003,18.05295]
[1777757264257,24.66,78487.21,130.0,0.33984,0.0003,18.05324]
[1777757269327,24.66,78487.21,130.0,0.33984,0.0003,18.05321]
[1777757275660,24.66,78487.12,130.0,0.33981,0.0003,18.05258]
[1777757281699,24.66,78487.21,130.0,0.33983,0.0003,18.0531]
[1777757282160,24.66,78487.21,130.0,0.33983,0.0003,18.0531]
[1777757288737,24.66,78487.77,130.0,0.34,0.0003,18.0566]
[1777757293772,24.66,78487.98,130.0,0.34006,0.0003,18.05788]
[1777757298808,24.65,78488.08,130.0,0.34009,0.0003,18.05846]
[1777757303843,24.65,78487.41,130.0,0.33988,0.0003,18.05415]
[1777757308997,24.65,78487.24,130.0,0.33983,0.0003,18.05304]
[1777757315299,24.65,78487.23,130.0,0.33979,0.0003,18.04782]
[1777757328318,24.65,78487.35,130.0,0.33982,0.0003,18.04857]
[1777757333487,24.65,78487.38,130.0,0.33983,0.0003,18.04871]
[1777757339088,24.65,78487.42,130.0,0.33984,0.0003,18.04895]
[1777757344123,24.65,78487.68,130.0,0.33992,0.0003,18.05059]
[1777757349158,24.65,78488.02,130.0,0.34002,0.0003,18.05273]
[1777757358321,24.65,78488.02,130.0,0.34002,0.0003,18.05271]
[1777757364650,24.65,78488.12,130.0,0.34005,0.0003,18.0533]
[1777757371312,24.65,78488.31,130.0,0.34006,0.0003,18.04936]
[1777757376347,24.65,78488.47,130.0,0.34011,0.0003,18.05036]
[1777757381918,24.65,78493.36,130.0,0.34159,0.0003,18.08129]
[1777757381932,24.65,78493.36,130.0,0.34159,0.0003,18.08126]
[1777757389434,24.65,78493.36,130.0,0.34159,0.0003,18.08126]
[1777757389438,24.65,78493.21,130.0,0.34155,0.0003,18.08056]
[1777757394586,24.65,78493.21,130.0,0.34155,0.0003,18.08052]
[1777757394688,24.65,78493.21,130.0,0.34155,0.0003,18.08047]
[1777757402176,24.65,78493.25,130.0,0.34157,0.0003,18.08091]
[1777757403611,24.66,78493.27,130.0,0.34158,0.0003,18.08116]
[1777757404027,24.66,78493.27,130.0,0.34158,0.0003,18.08121]
[1777757412599,24.66,78493.27,130.0,0.34158,0.0003,18.0811]
[1777757418642,24.65,78493.65,130.0,0.34169,0.0003,18.08344]
[1777757424287,24.65,78493.69,130.0,0.3417,0.0003,18.08367]
[1777757429378,24.65,78493.76,130.0,0.34172,0.0003,18.08406]
[1777757432743,24.65,78499.58,130.0,0.34344,0.0003,18.11543]
[1777757434235,24.65,78504.98,130.0,0.34508,0.0003,18.14897]
[1777757439792,24.65,78504.5,130.0,0.34492,0.0003,18.1457]
[1777757448363,24.65,78504.5,130.0,0.34492,0.0003,18.1457]
[1777757454897,24.65,78504.5,130.0,0.34489,0.0003,18.14507]
[1777757460807,24.65,78504.43,130.0,0.34486,0.0003,18.1446]
[1777757461375,24.65,78504.43,130.0,0.34486,0.0003,18.1446]
[1777757461862,24.65,78504.43,130.0,0.34486,0.0003,18.1446]
[1777757461935,24.65,78504.43,130.0,0.34486,0.0003,18.1446]
[1777757461701,24.64,78504.43,130.0,0.34485,0.0003,18.14441]
[1777757462079,24.64,78504.43,130.0,0.34485,0.0003,18.14441]
[1777757462168,24.64,78504.43,130.0,0.34485,0.0003,18.14441]
[1777757462291,24.64,78504.43,130.0,0.34485,0.0003,18.14441]
[1777757462302,24.64,78504.43,130.0,0.34485,0.0003,18.14441]
[1777757462539,24.64,78511.73,130.0,0.34707,0.0003,18.18939]
[1777757463680,24.64,78532.69,130.0,0.35347,0.00031,18.31547]
[1777757464647,24.64,78532.69,130.2,0.35347,0.00031,18.31547]
[1777757464686,24.64,78532.69,130.2,0.35347,0.00031,18.31547]
[1777757464706,24.64,78532.69,130.2,0.35347,0.00031,18.31547]
[1777757464754,24.64,78533.13,130.2,0.3536,0.00031,18.31803]
[1777757465553,24.64,78533.13,130.2,0.3536,0.00031,18.31803]
[1777757469865,24.64,78532.27,130.2,0.35334,0.00031,18.31291]
[1777757475041,24.64,78533.04,130.2,0.35358,0.00031,18.31754]
[1777757477161,24.64,78533.93,130.2,0.35385,0.00031,18.32281]
[1777757482167,24.65,78534.08,130.2,0.3539,0.00031,18.32381]
[1777757488135,24.65,78532.95,130.2,0.35357,0.00031,18.31737]
[1777757493615,24.65,78533.25,130.2,0.35363,0.00031,18.31421]
[1777757496968,24.65,78533.35,130.2,0.35367,0.00031,18.31488]
[1777757500655,24.65,78533.35,130.2,0.35367,0.00031,18.315]
[1777757501822,24.65,78533.39,130.2,0.35369,0.00031,18.31539]
[1777757507267,24.65,78533.39,130.2,0.35371,0.00031,18.31565]
[1777757514317,24.66,78533.46,130.2,0.35375,0.00031,18.31638]
[1777757519352,24.66,78534.0,130.2,0.35393,0.00031,18.31979]
[1777757533450,24.67,78533.32,130.2,0.35376,0.00031,18.31653]
[1777757543520,24.67,78533.32,130.2,0.35378,0.00031,18.31704]
[1777757551968,24.67,78533.35,130.2,0.3538,0.00031,18.31737]
[1777757558626,24.68,78534.25,130.2,0.35407,0.00031,18.31818]
[1777757564470,24.68,78534.22,130.2,0.35407,0.00031,18.31813]
[1777757571718,24.68,78533.63,130.2,0.35391,0.00031,18.31505]
[1777757576754,24.68,78531.29,130.2,0.35321,0.00031,18.30143]
[1777757577064,24.68,78531.29,130.2,0.35321,0.00031,18.30143]
[1777757582798,24.69,78531.84,130.2,0.35339,0.00031,18.3049]
[1777757588839,24.69,78533.97,130.2,0.35405,0.00031,18.31759]
[1777757593875,24.69,78533.93,130.2,0.35404,0.00031,18.31747]
[1777757600437,24.69,78533.95,130.2,0.35405,0.00031,18.31764]
[1777757603847,24.69,78533.66,130.2,0.35397,0.00031,18.31604]
[1777757611979,24.69,78533.59,130.2,0.35395,0.00031,18.31566]
[1777757617772,24.69,78534.11,130.2,0.35408,0.00031,18.31384]
[1777757622445,24.69,78534.19,130.2,0.35411,0.00031,18.3144]
[1777757628627,24.69,78534.23,130.2,0.35413,0.00031,18.31471]
[1777757636601,24.69,78534.13,130.2,0.3541,0.00031,18.31417]
[1777757641629,24.7,78534.33,130.2,0.35417,0.00031,18.3155]
[1777757646693,24.7,78534.42,130.2,0.3542,0.00031,18.31609]
[1777757653299,24.7,78535.97,130.2,0.35468,0.00031,18.32523]
[1777757658337,24.7,78536.84,130.2,0.35495,0.00031,18.33035]
[1777757665025,24.7,78536.77,130.2,0.35492,0.00031,18.32995]
[1777757670866,24.7,78536.93,130.2,0.35498,0.00031,18.33092]
[1777757676539,24.7,78536.93,130.2,0.35494,0.00031,18.3259]
[1777757677809,24.7,78537.0,130.2,0.35497,0.00031,18.32633]
[1777757682996,24.7,78537.12,130.2,0.355,0.00031,18.32706]
[1777757684042,24.7,78537.08,130.2,0.35499,0.00031,18.32684]
[1777757689709,24.7,78537.15,130.2,0.35502,0.00031,18.32741]
[1777757689720,24.7,78537.15,130.2,0.35502,0.00031,18.32741]
[1777757689724,24.7,78537.15,130.2,0.35502,0.00031,18.32741]
[1777757689878,24.7,78537.15,130.2,0.35503,0.00031,18.32755]
[1777757695835,24.7,78540.07,130.2,0.35594,0.00031,18.34477]
[1777757698716,24.71,78540.21,130.2,0.35599,0.00031,18.34572]
[1777757703827,24.71,78543.31,130.2,0.35695,0.00031,18.36388]
[1777757704955,24.71,78544.86,130.2,0.35743,0.00031,18.37284]
[1777757704981,24.71,78544.93,130.2,0.35745,0.00031,18.37327]
[1777757705067,24.71,78544.93,130.2,0.35745,0.00031,18.37327]
[1777757707057,24.71,78545.63,130.2,0.35767,0.00031,18.37734]
[1777757707210,24.71,78545.63,130.2,0.35767,0.00031,18.37734]
[1777757707550,24.71,78545.63,130.2,0.35767,0.00031,18.37734]
[1777757707681,24.71,78547.32,130.2,0.35819,0.00031,18.38706]
[1777757712716,24.71,78545.59,130.2,0.35768,0.00031,18.37746]
[1777757717533,24.71,78545.84,130.2,0.35776,0.00031,18.3791]
[1777757722785,24.72,78545.46,130.2,0.35767,0.00031,18.3774]
[1777757727823,24.72,78544.53,130.2,0.35741,0.00031,18.37242]
[1777757732087,24.72,78544.51,130.2,0.35738,0.00031,18.36753]
[1777757732858,24.73,78544.26,130.2,0.35731,0.00031,18.36618]
[1777757737893,24.73,78544.13,130.2,0.35729,0.00031,18.36583]
[1777757742927,24.73,78544.3,130.2,0.35737,0.00031,18.36721]
[1777757746740,24.73,78544.32,130.2,0.35738,0.00031,18.3674]
[1777757746956,24.74,78544.34,130.2,0.3574,0.00031,18.36775]
[1777757751991,24.74,78544.35,130.2,0.35742,0.00031,18.36817]
[1777757757057,24.74,78544.58,130.2,0.35751,0.00031,18.36978]
[1777757762369,24.75,78544.52,130.2,0.35751,0.00031,18.36979]
[1777757763805,24.75,78544.66,130.2,0.35756,0.00031,18.37066]
[1777757763836,24.75,78544.5,130.2,0.35752,0.00031,18.36989]
[1777757766862,24.75,78544.6,130.2,0.35755,0.00031,18.37049]
[1777757766963,24.75,78544.57,130.2,0.35754,0.00031,18.37037]
[1777757770411,24.75,78544.53,130.2,0.35753,0.00031,18.37021]
[1777757775827,24.75,78540.23,130.2,0.35624,0.00031,18.34587]
[1777757781287,24.76,78539.05,130.2,0.35591,0.00031,18.33956]
[1777757782160,24.76,78538.98,130.2,0.3559,0.00031,18.33932]
[1777757782196,24.76,78538.98,130.2,0.3559,0.00031,18.33932]
[1777757782246,24.76,78538.98,130.2,0.3559,0.00031,18.33932]
[1777757782742,24.76,78538.04,130.2,0.35561,0.00031,18.33392]
[1777757783870,24.76,78532.65,130.2,0.35397,0.00031,18.30255]
[1777757785471,24.76,78532.09,130.2,0.3538,0.00031,18.29926]
[1777757785561,24.76,78532.09,130.2,0.3538,0.00031,18.29926]
[1777757785753,24.76,78532.09,130.2,0.3538,0.00031,18.29926]
[1777757785968,24.76,78532.09,130.2,0.3538,0.00031,18.29926]
[1777757786029,24.76,78531.41,130.2,0.3536,0.00031,18.29544]
[1777757786978,24.76,78552.59,130.2,0.36008,0.00031,18.41743]
[1777757787154,24.76,78552.59,130.2,0.36008,0.00031,18.41743]
[1777757787655,24.76,78552.59,130.2,0.36008,0.00031,18.41743]
[1777757788030,24.76,78555.29,130.2,0.36091,0.00031,18.43262]
[1777757788706,24.76,78555.29,130.2,0.36091,0.00031,18.43262]
[1777757788807,24.76,78554.9,130.2,0.36079,0.00031,18.43043]
[1777757795604,24.76,78554.74,130.2,0.3607,0.00031,18.42431]
[1777757795635,24.76,78554.74,130.2,0.3607,0.00031,18.42431]
[1777757801338,24.76,78554.67,130.2,0.36068,0.00031,18.42394]
[1777757807028,24.76,78554.57,130.2,0.36065,0.00031,18.42343]
[1777757807033,24.76,78554.57,130.2,0.36065,0.00031,18.42343]
[1777757807068,24.76,78554.46,130.2,0.36062,0.00031,18.42291]
[1777757807788,24.76,78554.46,130.2,0.36062,0.00031,18.42291]
[1777757807988,24.76,78554.46,130.2,0.36062,0.00031,18.42291]
[1777757808043,24.76,78554.46,130.2,0.36062,0.00031,18.42291]
[1777757808074,24.76,78554.42,130.2,0.36061,0.00031,18.42266]
[1777757808359,24.76,78554.42,130.2,0.36061,0.00031,18.42266]
[1777757808493,24.76,78554.42,130.2,0.36061,0.00031,18.42266]
[1777757808928,24.76,78554.42,130.2,0.36061,0.00031,18.42266]
[1777757809024,24.76,78569.29,130.2,0.36518,0.00031,18.50515]
[1777757810035,24.76,78569.29,130.2,0.36518,0.00031,18.50515]
[1777757809995,24.76,78575.16,130.2,0.36699,0.00031,18.53702]
[1777757810260,24.76,78575.16,130.2,0.36699,0.00031,18.53702]
[1777757810452,24.76,78575.16,130.2,0.36699,0.00031,18.53702]
[1777757814258,24.76,78573.55,130.2,0.36649,0.00031,18.52829]
[1777757814270,24.76,78573.55,130.2,0.36649,0.00031,18.52829]
[1777757814662,24.76,78573.55,130.2,0.36649,0.00031,18.52829]
[1777757816537,24.76,78573.6,130.2,0.36651,0.00031,18.52856]
[1777757818424,24.76,78573.6,130.2,0.36651,0.00031,18.52855]
[1777757823517,24.76,78573.69,130.2,0.36653,0.00031,18.52902]
[1777757826775,24.76,78573.72,130.2,0.36654,0.00031,18.52917]
[1777757826934,24.76,78573.72,130.2,0.36654,0.00031,18.52917]
[1777757828420,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757828763,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757828822,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757828955,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757828970,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757828997,24.76,78573.72,130.2,0.36654,0.00031,18.52916]
[1777757829087,24.76,78573.84,130.2,0.36658,0.00031,18.52983]
[1777757829314,24.76,78573.84,130.2,0.36658,0.00031,18.52983]
[1777757829980,24.76,78573.84,130.2,0.36658,0.00031,18.52983]
[1777757830110,24.76,78573.84,130.2,0.36658,0.00031,18.52983]
[1777757830074,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830281,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830331,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830458,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830602,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830750,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830811,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830829,24.76,78681.32,130.2,0.40021,0.00032,19.04692]
[1777757830954,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831232,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831335,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831373,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831509,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831515,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831679,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757831990,24.76,78756.42,130.2,0.42414,0.00032,19.32721]
[1777757832158,24.76,78797.0,130.2,0.43719,0.00032,19.44973]
[1777757832886,24.76,78797.0,130.2,0.43719,0.00032,19.44973]
[1777757833044,24.76,78811.98,130.2,0.44203,0.00032,19.48974]
[1777757833974,24.76,78811.98,130.2,0.44203,0.00032,19.48974]
[1777757834012,24.76,78811.98,130.2,0.44203,0.00032,19.48974]
[1777757834055,24.76,78811.98,130.2,0.44203,0.00032,19.48974]
[1777757834130,24.76,78811.98,130.2,0.44203,0.00032,19.48974]
[1777757834104,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757834163,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757834356,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757834573,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757834850,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757835042,24.76,78821.32,130.2,0.44504,0.00032,19.51318]
[1777757835164,24.78,78912.05,130.2,0.4745,0.00032,19.68279]
[1777757835773,24.78,78912.05,130.2,0.4745,0.00032,19.68279]
[1777757835788,24.78,78912.05,130.2,0.4745,0.00032,19.68279]
[1777757835948,24.78,78912.05,130.2,0.4745,0.00032,19.68279]
[1777757835954,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836643,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836679,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836702,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836762,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836869,24.79,78995.18,130.2,0.50153,0.00033,19.74374]
[1777757836997,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757837324,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757837357,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757837549,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757837781,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757837965,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757838042,24.79,78968.2,130.2,0.49275,0.00033,19.73389]
[1777757838022,24.79,78993.79,130.2,0.50108,0.00033,19.74346]
[1777757838310,24.79,78993.79,130.2,0.50108,0.00033,19.74346]
[1777757838585,24.79,78993.79,130.2,0.50108,0.00033,19.74346]
[1777757838822,24.79,78993.79,130.2,0.50108,0.00033,19.74346]
[1777757838975,24.79,78993.79,130.2,0.50108,0.00033,19.74346]
[1777757839019,24.81,78958.54,130.2,0.48963,0.00032,19.72806]
[1777757839351,24.81,78958.54,130.2,0.48963,0.00032,19.72806]
[1777757839507,24.81,78958.54,130.2,0.48963,0.00032,19.72806]
[1777757839680,24.81,78958.54,130.2,0.48963,0.00032,19.72806]
[1777757839747,24.81,78972.84,130.2,0.49428,0.00032,19.73627]
[1777757840246,24.81,78972.84,130.2,0.49428,0.00032,19.73627]
[1777757840426,24.81,78972.84,130.2,0.49428,0.00032,19.73627]
[1777757840431,24.81,78972.84,129.7,0.49428,0.00032,19.73627]
[1777757840486,24.81,78972.84,129.7,0.49428,0.00032,19.73627]
[1777757840498,24.81,78972.84,129.7,0.49428,0.00032,19.73627]
[1777757840844,24.81,78972.84,129.7,0.49428,0.00032,19.73627]
[1777757840911,24.8,78979.45,129.7,0.49642,0.00033,19.73916]
[1777757841370,24.8,78979.45,129.7,0.49642,0.00033,19.73916]
[1777757841653,24.8,78968.58,129.7,0.49289,0.00033,19.7341]
[1777757842427,24.8,78968.58,129.7,0.49289,0.00033,19.7341]
[1777757842568,24.8,78968.58,129.7,0.49289,0.00033,19.7341]
[1777757843048,24.77,78955.51,129.7,0.48862,0.00033,19.72594]
[1777757844407,24.77,78959.22,129.7,0.48983,0.00033,19.72848]
[1777757844672,24.77,78954.18,129.7,0.48818,0.00033,19.72498]
[1777757846249,24.76,78954.92,129.7,0.48842,0.00033,19.7255]
[1777757846384,24.76,78954.92,129.7,0.48842,0.00033,19.7255]
[1777757846915,24.76,78954.92,129.7,0.48842,0.00033,19.7255]
[1777757847003,24.76,78944.82,129.7,0.48513,0.00033,19.71758]
[1777757848960,24.76,78944.1,129.7,0.48489,0.00033,19.71697]
[1777757849026,24.76,78944.1,129.7,0.48489,0.00033,19.71697]
[1777757849074,24.76,78944.1,129.7,0.48489,0.00033,19.71697]
[1777757849153,24.76,78944.1,129.7,0.48489,0.00033,19.71697]
[1777757849183,24.76,78944.1,129.7,0.48489,0.00033,19.71697]
[1777757849284,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849334,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849374,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849385,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849424,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849567,24.76,78942.93,129.7,0.48451,0.00033,19.71596]
[1777757849708,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757850148,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757850153,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757850239,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757850343,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757850401,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757851057,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757851124,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757851134,24.76,79007.85,129.7,0.50565,0.00033,19.74507]
[1777757851104,24.76,79009.32,129.7,0.50613,0.00033,19.7403]
[1777757851221,24.76,79009.32,129.7,0.50613,0.00033,19.7403]
[1777757851321,24.76,79009.32,129.7,0.50613,0.00033,19.7403]
[1777757853022,24.76,79007.06,129.7,0.50539,0.00033,19.74026]
[1777757853071,24.78,79002.44,129.7,0.50389,0.00033,19.73997]
[1777757854770,24.77,79004.99,129.7,0.50472,0.00033,19.74017]
[1777757854794,24.77,79004.99,129.7,0.50472,0.00033,19.74017]
[1777757856226,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856254,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856274,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856282,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856320,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856348,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856520,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856599,24.76,79009.27,129.7,0.50611,0.00033,19.7403]
[1777757856757,24.76,79019.39,129.7,0.50941,0.00033,19.73966]
[1777757857446,24.76,79019.39,129.7,0.50941,0.00033,19.73966]
[1777757857522,24.76,79019.39,129.7,0.50941,0.00033,19.73966]
[1777757858011,24.76,79019.39,129.7,0.50941,0.00033,19.73966]
[1777757858112,24.75,79024.25,129.7,0.51099,0.00033,19.73887]
[1777757859021,24.75,79024.25,129.7,0.51099,0.00033,19.73887]
[1777757859075,24.75,79024.25,129.7,0.51099,0.00033,19.73887]
[1777757859067,24.76,79018.78,129.7,0.50921,0.00033,19.73974]
[1777757859252,24.76,79018.78,129.7,0.50921,0.00033,19.73974]
[1777757859363,24.76,79018.78,129.7,0.50921,0.00033,19.73974]
[1777757859778,24.73,79022.22,129.7,0.51033,0.00033,19.73923]
[1777757860214,24.73,79022.22,129.7,0.51033,0.00033,19.73923]
[1777757860785,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861214,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861266,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861266,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861437,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861624,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861688,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757861793,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757862034,24.71,79017.42,129.7,0.50877,0.00033,19.73988]
[1777757862120,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757862431,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757862544,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757862642,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757862719,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757862814,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757863003,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757863149,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757863170,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757863199,24.7,79034.9,129.7,0.51447,0.00033,19.73603]
[1777757863048,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757863463,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757863511,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757863527,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757863632,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757863700,24.7,79043.07,129.7,0.51714,0.00033,19.73284]
[1777757864003,24.67,79073.47,129.7,0.52706,0.00033,19.71318]
[1777757864310,24.67,79073.47,129.7,0.52706,0.00033,19.71318]
[1777757864353,24.67,79073.47,129.7,0.52706,0.00033,19.71318]
[1777757864427,24.67,79073.47,129.7,0.52706,0.00033,19.71318]
[1777757864657,24.67,79073.47,129.7,0.52706,0.00033,19.71318]
[1777757865068,24.67,79078.54,129.7,0.52872,0.00033,19.70871]
[1777757865221,24.67,79078.54,129.7,0.52872,0.00033,19.70871]
[1777757865824,24.66,79071.39,129.7,0.52639,0.00033,19.7149]
[1777757866975,24.66,79071.39,129.7,0.52639,0.00033,19.7149]
[1777757866982,24.66,79071.39,129.7,0.52639,0.00033,19.7149]
[1777757867136,24.66,79071.39,129.7,0.52639,0.00033,19.7149]
[1777757867144,24.66,79071.39,129.7,0.52639,0.00033,19.7149]
[1777757867141,24.67,79069.45,129.7,0.52575,0.00033,19.71647]
[1777757867315,24.67,79069.45,129.7,0.52575,0.00033,19.71647]
[1777757867837,24.67,79054.49,129.7,0.52088,0.00033,19.72686]
[1777757868845,24.67,79054.08,129.7,0.52074,0.00033,19.72712]
[1777757869659,24.67,79054.08,129.7,0.52074,0.00033,19.72712]
[1777757871427,24.69,79048.73,129.7,0.51898,0.00033,19.73011]
[1777757873920,24.72,79047.63,129.7,0.51861,0.00033,19.7307]
[1777757873947,24.72,79047.63,129.7,0.51861,0.00033,19.7307]
[1777757873973,24.73,79047.65,129.7,0.51861,0.00033,19.73071]
[1777757874753,24.73,79047.65,129.7,0.51861,0.00033,19.73071]
[1777757874755,24.73,79047.65,129.7,0.51861,0.00033,19.73071]
[1777757874933,24.73,79047.65,129.7,0.51861,0.00033,19.73071]
[1777757875017,24.73,79047.65,129.7,0.51861,0.00033,19.73071]
[1777757875199,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757875395,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757875480,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757875714,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757875980,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757876051,24.74,79078.2,129.7,0.52854,0.00032,19.70926]
[1777757876069,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757876196,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757876235,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757876345,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757876370,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757876436,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757877065,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757877123,24.74,79141.31,129.7,0.54897,0.00032,19.62642]
[1777757877217,24.74,79130.98,129.7,0.54564,0.00032,19.6435]
[1777757877321,24.74,79130.98,129.7,0.54564,0.00032,19.6435]
[1777757877797,24.74,79130.98,129.7,0.54564,0.00032,19.6435]
[1777757877922,24.74,79130.98,129.7,0.54564,0.00032,19.6435]
[1777757878078,24.74,79130.98,129.7,0.54564,0.00032,19.6435]
[1777757878123,24.75,79123.69,129.7,0.54327,0.00032,19.65481]
[1777757878226,24.75,79123.69,129.7,0.54327,0.00032,19.65481]
[1777757878728,24.75,79123.69,129.7,0.54327,0.00032,19.65481]
[1777757878923,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879541,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879573,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879616,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879632,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879695,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879753,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879804,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757879935,24.76,79119.58,129.7,0.54192,0.00032,19.66091]
[1777757880150,24.72,79106.61,129.7,0.53778,0.00032,19.67822]
[1777757880993,24.72,79106.61,129.7,0.53778,0.00032,19.67822]
[1777757881090,24.7,79095.79,129.7,0.53429,0.00032,19.69117]
[1777757882018,24.71,79089.04,129.7,0.53209,0.00032,19.69859]
[1777757882951,24.72,79084.59,129.7,0.53063,0.00032,19.70317]
[1777757883958,24.72,79092.69,129.7,0.53326,0.00032,19.69475]
[1777757884965,24.73,79102.39,129.7,0.5364,0.00032,19.68354]
[1777757886253,24.73,79103.46,129.7,0.53674,0.00032,19.68226]
[1777757886978,24.72,79092.74,129.7,0.53328,0.00032,19.69467]
[1777757887301,24.72,79092.74,129.7,0.53328,0.00032,19.69467]
[1777757887806,24.72,79092.74,129.7,0.53328,0.00032,19.69467]
[1777757887809,24.72,79092.74,129.7,0.53328,0.00032,19.69467]
[1777757888146,24.72,79092.74,129.7,0.53328,0.00032,19.69467]
[1777757888013,24.72,79086.28,129.7,0.53118,0.00032,19.70147]
[1777757890802,24.72,79085.03,129.7,0.53078,0.00032,19.70272]
[1777757892747,24.72,79079.66,129.7,0.52903,0.00032,19.70786]
[1777757892754,24.72,79079.66,129.7,0.52903,0.00032,19.70786]
[1777757892838,24.72,79079.66,129.7,0.52903,0.00032,19.70786]
[1777757893191,24.72,79095.47,129.7,0.53417,0.00032,19.69162]
[1777757893982,24.72,79095.47,129.7,0.53417,0.00032,19.69162]
[1777757894111,24.72,79095.47,129.7,0.53417,0.00032,19.69162]
[1777757894119,24.72,79095.47,129.7,0.53417,0.00032,19.69162]
[1777757894185,24.72,79105.43,129.7,0.5374,0.00032,19.67972]
[1777757894258,24.72,79105.43,129.7,0.5374,0.00032,19.67972]
[1777757895044,24.72,79099.16,129.7,0.53537,0.00032,19.68736]
[1777757895558,24.72,79099.16,129.7,0.53537,0.00032,19.68736]
[1777757895609,24.72,79099.16,129.7,0.53537,0.00032,19.68736]
[1777757896089,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896607,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896615,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896667,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896791,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896868,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757896975,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757897013,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757897161,24.71,79088.06,129.7,0.53176,0.00032,19.69963]
[1777757897197,24.71,79130.63,129.7,0.54557,0.00032,19.64382]
[1777757897822,24.71,79130.63,129.7,0.54557,0.00032,19.64382]
[1777757898022,24.71,79130.63,129.7,0.54557,0.00032,19.64382]
[1777757898087,24.71,79130.63,129.7,0.54557,0.00032,19.64382]
[1777757898102,24.71,79132.5,129.7,0.54618,0.00032,19.64079]
[1777757898721,24.71,79132.5,129.7,0.54618,0.00032,19.64079]
[1777757899072,24.72,79121.3,129.7,0.54254,0.00032,19.65809]
[1777757899779,24.72,79121.3,129.7,0.54254,0.00032,19.65809]
[1777757902093,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902345,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902707,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902824,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902877,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902912,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757902929,24.71,79107.25,129.7,0.538,0.00032,19.67737]
[1777757903107,24.71,79130.21,129.7,0.54544,0.00032,19.64445]
[1777757904097,24.71,79130.21,129.7,0.54544,0.00032,19.64445]
[1777757904121,24.72,79141.59,129.7,0.5491,0.00032,19.6257]
[1777757905131,24.72,79134.92,129.7,0.54695,0.00032,19.6369]
[1777757906060,24.72,79134.92,129.7,0.54695,0.00032,19.6369]
[1777757906135,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757906530,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757906533,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757906858,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757907107,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757907124,24.71,79128.07,129.7,0.54474,0.00032,19.64785]
[1777757907168,24.71,79118.49,129.7,0.54164,0.00032,19.66214]
[1777757907919,24.71,79118.49,129.7,0.54164,0.00032,19.66214]
[1777757908236,24.71,79118.49,129.7,0.54164,0.00032,19.66214]
[1777757908151,24.71,79112.12,129.7,0.53957,0.00032,19.67097]
[1777757908439,24.71,79112.12,129.7,0.53957,0.00032,19.67097]
[1777757908576,24.71,79112.12,129.7,0.53957,0.00032,19.67097]
[1777757908650,24.71,79112.12,129.7,0.53957,0.00032,19.67097]
[1777757909158,24.71,79101.41,129.7,0.5361,0.00032,19.68466]
[1777757910545,24.71,79101.67,129.7,0.53618,0.00032,19.68435]
[1777757911604,24.72,79099.44,129.7,0.53547,0.00032,19.68222]
[1777757912632,24.71,79096.33,129.7,0.53446,0.00032,19.68583]
[1777757912675,24.71,79096.33,129.7,0.53446,0.00032,19.68583]
[1777757912729,24.71,79096.33,129.7,0.53446,0.00032,19.68583]
[1777757912845,24.71,79096.33,129.7,0.53446,0.00032,19.68583]
[1777757913209,24.71,79096.33,129.7,0.53446,0.00032,19.68583]
[1777757913244,24.71,79048.61,129.7,0.51894,0.00033,19.72541]
[1777757913526,24.71,79048.61,129.7,0.51894,0.00033,19.72541]
[1777757913751,24.71,79048.61,129.7,0.51894,0.00033,19.72541]
[1777757914194,24.72,79048.65,129.7,0.51895,0.00033,19.72539]
[1777757915434,24.72,79046.31,129.7,0.51819,0.00033,19.72656]
[1777757916208,24.72,79042.96,129.7,0.51709,0.00033,19.72812]
[1777757916765,24.72,79042.96,129.7,0.51709,0.00033,19.72812]
[1777757916795,24.72,79042.96,129.7,0.51709,0.00033,19.72812]
[1777757918113,24.72,79040.35,129.7,0.51624,0.00033,19.72922]
[1777757919819,24.72,79037.74,129.7,0.51539,0.00033,19.73024]
[1777757919838,24.72,79037.74,129.7,0.51539,0.00033,19.73024]
[1777757919847,24.72,79037.74,129.7,0.51539,0.00033,19.73024]
[1777757919888,24.72,79037.74,129.7,0.51539,0.00033,19.73024]
[1777757919928,24.72,79037.74,129.7,0.51539,0.00033,19.73024]
[1777757920241,24.72,78993.85,129.7,0.50108,0.00033,19.73391]
[1777757920471,24.72,78993.85,129.7,0.50108,0.00033,19.73391]
[1777757921247,24.72,78994.82,129.7,0.5014,0.00033,19.7341]
[1777757921891,24.72,78994.82,129.7,0.5014,0.00033,19.7341]
[1777757922298,24.72,78994.82,129.7,0.5014,0.00033,19.7341]
[1777757922262,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757922349,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757922644,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757922646,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757923210,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757923215,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757923249,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757923292,24.72,78989.92,129.7,0.4998,0.00033,19.73299]
[1777757923274,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757923339,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757923493,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757923561,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757923710,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757923731,24.72,79011.89,129.7,0.50697,0.00033,19.73548]
[1777757924274,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924486,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924518,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924532,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924738,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924930,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924949,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757924959,24.71,79052.64,129.7,0.52025,0.00033,19.72322]
[1777757925283,24.71,79048.53,129.7,0.51891,0.00033,19.72545]
[1777757925643,24.71,79048.53,129.7,0.51891,0.00033,19.72545]
[1777757926290,24.71,79035.23,129.7,0.51458,0.00033,19.73113]
[1777757927723,24.71,79035.23,129.7,0.51458,0.00033,19.73113]
[1777757927839,24.71,79028.18,129.7,0.51228,0.00033,19.7332]
[1777757928674,24.71,79028.18,129.7,0.51228,0.00033,19.7332]
[1777757928977,24.71,79028.18,129.7,0.51228,0.00033,19.7332]
[1777757929055,24.71,79020.32,129.7,0.50972,0.00033,19.73474]
[1777757929555,24.71,79020.32,129.7,0.50972,0.00033,19.73474]
[1777757929935,24.71,79020.32,129.7,0.50972,0.00033,19.73474]
[1777757930105,24.71,79007.06,129.7,0.50539,0.00033,19.73548]
[1777757931628,24.71,79005.49,129.7,0.50488,0.00033,19.73541]
[1777757933503,24.71,79005.61,129.7,0.50492,0.00033,19.73542]
[1777757933582,24.71,79005.61,129.7,0.50492,0.00033,19.73542]
[1777757934674,24.71,79005.66,129.7,0.50493,0.00033,19.73542]
[1777757935645,24.71,79004.69,129.7,0.50462,0.00033,19.73537]
[1777757936181,24.71,78998.47,129.7,0.50259,0.00033,19.73472]
[1777757936745,24.71,78998.47,129.7,0.50259,0.00033,19.73472]
[1777757936795,24.71,78998.47,129.7,0.50259,0.00033,19.73472]
[1777757937045,24.71,78998.47,129.7,0.50259,0.00033,19.73472]
[1777757937072,24.71,78994.49,129.7,0.50129,0.00033,19.73404]
[1777757937603,24.71,79005.85,129.7,0.505,0.00033,19.73543]
[1777757938530,24.71,79005.85,129.7,0.505,0.00033,19.73543]
[1777757938832,24.71,79005.85,129.7,0.505,0.00033,19.73543]
[1777757941018,24.7,78997.64,129.7,0.50231,0.00033,19.73459]
[1777757943832,24.69,78993.35,129.7,0.50091,0.00033,19.7338]
[1777757944415,24.69,79004.36,129.7,0.50451,0.00033,19.73534]
[1777757949295,24.68,79005.17,129.7,0.50477,0.00033,19.73539]
[1777757950568,24.68,79005.2,129.7,0.50478,0.00033,19.7354]
[1777757950707,24.68,79005.2,129.7,0.50478,0.00033,19.7354]
[1777757950763,24.68,79005.2,129.7,0.50478,0.00033,19.7354]
[1777757951309,24.68,79000.51,129.7,0.50325,0.00033,19.73499]
[1777757952310,24.67,78986.98,129.7,0.49883,0.00033,19.73218]
[1777757953214,24.67,78986.98,129.7,0.49883,0.00033,19.73218]
[1777757954440,24.67,78986.21,129.7,0.49857,0.00033,19.73194]
[1777757954530,24.67,78986.21,129.7,0.49857,0.00033,19.73194]
[1777757956185,24.67,78984.54,129.7,0.49803,0.00033,19.73141]
[1777757957088,24.67,78986.66,129.7,0.49872,0.00033,19.73208]
[1777757957096,24.67,78986.66,129.7,0.49872,0.00033,19.73208]
[1777757957540,24.67,78984.2,129.7,0.49792,0.00033,19.7313]
[1777757958316,24.67,78967.05,129.7,0.49231,0.00033,19.72362]
[1777757958790,24.67,78967.05,129.7,0.49231,0.00033,19.72362]
[1777757958837,24.67,78967.05,129.7,0.49231,0.00033,19.72362]
[1777757959177,24.67,78962.22,129.7,0.49073,0.00033,19.72075]
[1777757960166,24.67,78952.93,129.7,0.48769,0.00033,19.71437]
[1777757961480,24.67,78951.67,129.7,0.48728,0.00033,19.71341]
[1777757961492,24.67,78951.67,129.7,0.48728,0.00033,19.71341]
[1777757961521,24.67,78951.67,129.7,0.48728,0.00033,19.71341]
[1777757961683,24.67,78951.67,129.7,0.48728,0.00033,19.71341]
[1777757961722,24.67,78949.48,129.7,0.48656,0.00033,19.71171]
[1777757962564,24.67,78949.48,129.7,0.48656,0.00033,19.71171]
[1777757963929,24.67,78948.31,129.7,0.48618,0.00033,19.71077]
[1777757964026,24.67,78943.62,129.7,0.48464,0.00033,19.70682]
[1777757966335,24.67,78941.84,129.7,0.48406,0.00033,19.70525]
[1777757966177,24.66,78934.35,129.7,0.48161,0.00033,19.69817]
[1777757969104,24.66,78932.52,129.7,0.48101,0.00033,19.69632]
[1777757971990,24.66,78931.13,129.7,0.48056,0.00033,19.69489]
[1777757972847,24.66,78931.14,129.7,0.48055,0.00033,19.6901]
[1777757974455,24.66,78923.11,129.7,0.47792,0.00033,19.68134]
[1777757974639,24.66,78911.97,129.7,0.47428,0.00033,19.66777]
[1777757979340,24.66,78906.21,129.7,0.4724,0.00033,19.66013]
[1777757983037,24.66,78904.68,129.7,0.47191,0.00033,19.65803]
[1777757983702,24.66,78916.48,129.7,0.47576,0.00033,19.67348]
[1777757984899,24.66,78916.48,129.7,0.47576,0.00033,19.67348]
[1777757985088,24.66,78916.48,129.7,0.47576,0.00033,19.67348]
[1777757985716,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757986664,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757986683,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757986708,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757986799,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757987195,24.66,78909.66,129.7,0.47354,0.00033,19.66479]
[1777757987233,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757987815,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757987921,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757987986,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757988064,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757988098,24.67,78898.71,129.7,0.46996,0.00033,19.64955]
[1777757988189,24.66,78916.43,129.7,0.47575,0.00033,19.67343]
[1777757988457,24.66,78916.43,129.7,0.47575,0.00033,19.67343]
[1777757990178,24.66,78916.59,129.7,0.4758,0.00033,19.67362]
[1777757990361,24.66,78913.9,129.7,0.47492,0.00033,19.67026]
[1777757991082,24.66,78913.9,129.7,0.47492,0.00033,19.67026]
[1777757991174,24.66,78913.9,129.7,0.47492,0.00033,19.67026]
[1777757994166,24.66,78912.58,129.7,0.47449,0.00033,19.66859]
[1777757996798,24.67,78908.24,129.7,0.47308,0.00033,19.66291]
[1777757999269,24.67,78901.77,129.7,0.47097,0.00033,19.65398]
[1777757999857,24.67,78901.77,129.7,0.47097,0.00033,19.65398]
[1777758000190,24.67,78901.77,129.7,0.47097,0.00033,19.65398]
[1777758000633,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000677,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000687,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000713,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000720,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000883,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758000911,24.67,78899.35,129.7,0.47018,0.00033,19.6505]
[1777758001080,24.67,78890.73,129.7,0.46736,0.00033,19.63746]
[1777758001656,24.67,78890.73,129.7,0.46736,0.00033,19.63746]
[1777758001870,24.67,78890.73,129.7,0.46736,0.00033,19.63746]
[1777758001978,24.67,78890.73,129.7,0.46736,0.00033,19.63746]
[1777758002290,24.67,78875.74,129.7,0.46247,0.00033,19.61246]
[1777758002987,24.67,78875.74,129.7,0.46247,0.00033,19.61246]
[1777758002992,24.67,78875.74,129.7,0.46247,0.00033,19.61246]
[1777758003007,24.67,78875.74,129.7,0.46247,0.00033,19.61246]
[1777758003188,24.67,78867.54,129.7,0.4598,0.00033,19.59754]
[1777758004115,24.67,78867.54,129.7,0.4598,0.00033,19.59754]
[1777758004119,24.67,78867.54,129.7,0.4598,0.00033,19.59754]
[1777758004335,24.67,78881.91,129.7,0.46448,0.00033,19.62311]
[1777758006481,24.67,78882.99,129.7,0.46483,0.00033,19.62492]
[1777758006485,24.67,78882.99,129.7,0.46483,0.00033,19.62492]
[1777758007322,24.67,78882.9,129.7,0.4648,0.00033,19.62476]
[1777758012505,24.66,78882.67,129.7,0.46472,0.00033,19.62435]
[1777758012905,24.66,78882.67,129.7,0.46472,0.00033,19.62435]
[1777758013189,24.66,78882.67,129.7,0.46472,0.00033,19.62435]
[1777758014533,24.66,78879.72,129.7,0.46376,0.00033,19.61935]
[1777758016591,24.66,78876.34,129.7,0.46266,0.00033,19.61348]
[1777758017160,24.66,78876.34,129.7,0.46266,0.00033,19.61348]
[1777758017177,24.66,78870.87,129.7,0.46087,0.00033,19.60366]
[1777758018716,24.66,78869.62,129.7,0.46046,0.00033,19.60136]
[1777758018742,24.66,78869.62,129.7,0.46046,0.00033,19.60136]
[1777758020842,24.66,78865.6,129.7,0.45915,0.00033,19.59382]
[1777758022485,24.66,78862.17,129.7,0.45804,0.00033,19.58723]
[1777758027870,24.66,78859.8,129.7,0.45726,0.00033,19.5826]
[1777758031145,24.66,78857.52,129.7,0.45652,0.00033,19.57807]
[1777758032761,24.66,78856.24,129.7,0.4561,0.00033,19.57068]
[1777758033200,24.66,78855.0,129.7,0.45569,0.00033,19.56817]
[1777758034521,24.66,78853.47,129.7,0.45519,0.00033,19.56504]
[1777758034621,24.66,78853.47,129.7,0.45519,0.00033,19.56504]
[1777758034675,24.66,78853.47,129.7,0.45519,0.00033,19.56504]
[1777758035176,24.66,78846.48,129.7,0.45292,0.00033,19.55034]
[1777758036686,24.66,78844.81,129.7,0.45238,0.00033,19.54675]
[1777758036746,24.66,78844.81,129.7,0.45238,0.00033,19.54675]
[1777758036750,24.66,78844.81,129.7,0.45238,0.00033,19.54675]
[1777758037086,24.66,78835.71,129.7,0.44942,0.00033,19.52647]
[1777758038043,24.66,78835.71,129.7,0.44942,0.00033,19.52647]
[1777758039558,24.68,78830.36,129.7,0.44771,0.00032,19.51425]
[1777758041801,24.69,78825.12,129.7,0.44604,0.00032,19.50197]
[1777758042295,24.7,78817.16,129.7,0.44348,0.00032,19.48247]
[1777758042490,24.7,78817.16,129.7,0.44348,0.00032,19.48247]
[1777758042539,24.7,78817.16,129.7,0.44348,0.00032,19.48247]
[1777758043287,24.7,78817.16,129.7,0.44348,0.00032,19.48247]
[1777758043419,24.69,78803.83,129.7,0.43914,0.00032,19.44755]
[1777758043463,24.69,78803.83,129.7,0.43914,0.00032,19.44755]
[1777758044134,24.69,78801.61,129.7,0.43841,0.00032,19.44145]
[1777758046576,24.68,78800.69,129.7,0.43809,0.00032,19.4388]
[1777758048482,24.68,78800.06,129.7,0.43788,0.00032,19.43696]
[1777758048511,24.67,78799.59,129.7,0.43771,0.00032,19.43556]
[1777758048516,24.67,78799.59,129.7,0.43771,0.00032,19.43556]
[1777758048639,24.67,78799.59,129.7,0.43771,0.00032,19.43556]
[1777758049169,24.66,78809.88,129.7,0.44102,0.00032,19.46298]
[1777758050418,24.66,78809.88,129.7,0.44102,0.00032,19.46298]
[1777758051184,24.66,78808.62,129.7,0.4406,0.00032,19.45962]
[1777758053792,24.65,78809.05,129.7,0.44073,0.00032,19.46071]
[1777758053805,24.65,78809.05,129.7,0.44073,0.00032,19.46071]
[1777758053822,24.65,78809.05,129.7,0.44073,0.00032,19.46071]
[1777758053872,24.65,78809.05,129.7,0.44073,0.00032,19.46071]
[1777758057226,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058064,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058165,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058192,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058287,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058301,24.65,78800.63,129.7,0.438,0.00032,19.43803]
[1777758058375,24.65,78782.55,129.7,0.43213,0.00032,19.38628]
[1777758058605,24.65,78782.55,129.7,0.43213,0.00032,19.38628]
[1777758058725,24.65,78782.55,129.7,0.43213,0.00032,19.38628]
[1777758058770,24.65,78782.55,129.7,0.43213,0.00032,19.38628]
[1777758059388,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758059504,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060039,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060196,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060275,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060293,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060428,24.65,78768.89,129.7,0.42771,0.00032,19.34441]
[1777758060444,24.64,78778.53,129.7,0.43082,0.00032,19.37411]
[1777758061255,24.64,78782.99,129.7,0.43226,0.00032,19.38747]
[1777758065030,24.64,78782.11,129.7,0.43197,0.00032,19.38483]
[1777758065394,24.64,78782.38,129.7,0.43205,0.00032,19.38556]
[1777758068089,24.64,78782.35,129.7,0.43205,0.00032,19.38551]
[1777758068096,24.64,78782.35,129.7,0.43205,0.00032,19.38551]
[1777758068304,24.64,78782.23,129.7,0.43202,0.00032,19.38523]
[1777758070562,24.64,78781.73,129.7,0.43184,0.00032,19.38361]
[1777758070608,24.64,78781.73,129.7,0.43184,0.00032,19.38361]
[1777758071127,24.64,78781.73,129.7,0.43184,0.00032,19.38361]
[1777758071325,24.64,78788.65,129.7,0.43407,0.00032,19.4039]
[1777758072045,24.64,78788.65,129.7,0.43407,0.00032,19.4039]
[1777758077209,24.63,78794.27,129.7,0.43588,0.00032,19.4199]
[1777758077367,24.63,78793.93,129.7,0.43577,0.00032,19.41892]
[1777758077629,24.63,78793.93,129.7,0.43577,0.00032,19.41892]
[1777758078374,24.63,78795.1,129.7,0.43615,0.00032,19.42222]
[1777758082564,24.63,78796.08,129.7,0.43646,0.00032,19.42493]
[1777758084428,24.63,78796.96,129.7,0.43674,0.00032,19.42739]
[1777758086630,24.63,78795.12,129.7,0.43615,0.00032,19.42221]
[1777758086640,24.63,78795.12,129.7,0.43615,0.00032,19.42221]
[1777758086674,24.63,78795.12,129.7,0.43615,0.00032,19.42221]
[1777758087704,24.63,78796.98,129.7,0.43675,0.00032,19.42747]
[1777758088645,24.63,78796.3,129.7,0.43653,0.00032,19.42556]
[1777758090873,24.63,78796.69,129.7,0.43666,0.00032,19.42664]
[1777758090904,24.63,78796.69,129.7,0.43666,0.00032,19.42664]
[1777758090911,24.63,78796.69,129.7,0.43666,0.00032,19.42664]
[1777758091366,24.63,78796.69,129.7,0.43666,0.00032,19.42664]
[1777758091415,24.63,78796.69,129.7,0.43666,0.00032,19.42664]
[1777758091466,24.63,78785.68,129.7,0.43307,0.00032,19.39021]
[1777758091857,24.63,78785.68,129.7,0.43307,0.00032,19.39021]
[1777758097508,24.63,78783.16,129.7,0.43224,0.00032,19.38267]
[1777758099668,24.63,78783.3,129.7,0.43229,0.00032,19.38307]
[1777758102203,24.62,78783.62,129.7,0.43239,0.00032,19.38399]
[1777758102469,24.62,78783.62,129.7,0.43239,0.00032,19.38399]
[1777758102544,24.62,78783.16,129.7,0.43223,0.00032,19.38259]
[1777758102584,24.62,78783.16,129.7,0.43223,0.00032,19.38259]
[1777758102588,24.62,78783.16,129.7,0.43223,0.00032,19.38259]
[1777758103144,24.62,78783.16,129.7,0.43223,0.00032,19.38259]
[1777758103355,24.62,78787.23,129.7,0.43355,0.00032,19.39458]
[1777758104211,24.62,78800.93,129.7,0.43799,0.00032,19.43337]
[1777758105456,24.62,78800.93,129.7,0.43799,0.00032,19.43337]
[1777758107275,24.62,78804.01,129.7,0.43899,0.00032,19.44175]
[1777758107356,24.62,78804.01,129.7,0.43899,0.00032,19.44175]
[1777758108274,24.62,78803.54,129.7,0.43884,0.00032,19.44046]
[1777758108622,24.62,78804.13,129.7,0.43903,0.00032,19.44205]
[1777758108711,24.62,78804.13,129.7,0.43903,0.00032,19.44205]
[1777758108830,24.62,78804.13,129.7,0.43903,0.00032,19.44205]
[1777758109112,24.62,78803.84,129.7,0.43893,0.00032,19.44126]
[1777758109698,24.62,78803.84,129.7,0.43893,0.00032,19.44126]
[1777758109762,24.62,78803.84,129.7,0.43893,0.00032,19.44126]
[1777758110220,24.62,78827.21,129.7,0.44654,0.00033,19.50107]
[1777758111261,24.62,78827.21,129.7,0.44654,0.00033,19.50107]
[1777758111445,24.62,78827.21,129.7,0.44654,0.00033,19.50107]
[1777758111465,24.62,78827.64,129.7,0.44668,0.00033,19.50212]
[1777758112159,24.63,78822.98,129.7,0.44517,0.00033,19.49081]
[1777758112569,24.63,78822.98,129.7,0.44517,0.00033,19.49081]
[1777758114394,24.62,78819.76,129.7,0.44412,0.00033,19.48281]
[1777758114495,24.62,78818.86,129.7,0.44383,0.00033,19.48054]
[1777758114768,24.62,78818.86,129.7,0.44383,0.00033,19.48054]
[1777758114789,24.62,78818.86,129.7,0.44383,0.00033,19.48054]
[1777758115392,24.62,78817.75,129.7,0.44347,0.00033,19.47776]
[1777758117338,24.62,78818.48,129.7,0.4437,0.00033,19.4796]
[1777758117476,24.62,78818.48,129.7,0.4437,0.00033,19.4796]
[1777758117655,24.63,78816.04,129.7,0.44291,0.00033,19.47345]
[1777758118678,24.63,78816.04,129.7,0.44291,0.00033,19.47345]
[1777758121322,24.62,78812.56,129.7,0.44178,0.00033,19.46447]
[1777758121667,24.62,78811.81,129.7,0.44153,0.00033,19.46249]
[1777758121920,24.62,78811.81,129.7,0.44153,0.00033,19.46249]
[1777758121922,24.62,78815.23,129.7,0.44264,0.00033,19.47132]
[1777758122690,24.62,78827.25,129.7,0.44656,0.00033,19.50118]
[1777758126239,24.63,78831.29,129.7,0.44787,0.00033,19.51081]
[1777758128388,24.63,78832.53,129.7,0.44828,0.00033,19.51373]
[1777758128412,24.63,78832.53,129.7,0.44828,0.00033,19.51373]
[1777758128473,24.63,78832.25,129.7,0.44819,0.00033,19.51309]
[1777758129046,24.63,78832.25,129.7,0.44819,0.00033,19.51309]
[1777758130662,24.63,78837.96,129.7,0.45006,0.00033,19.52627]
[1777758131752,24.63,78846.16,129.7,0.45273,0.00033,19.54441]
[1777758133316,24.63,78846.16,129.7,0.45273,0.00033,19.54441]
[1777758138873,24.63,78850.49,129.7,0.45415,0.00033,19.55366]
[1777758138979,24.63,78850.49,129.7,0.45415,0.00033,19.55366]
[1777758139284,24.63,78850.49,129.7,0.45415,0.00033,19.55366]
[1777758139402,24.63,78850.49,129.7,0.45415,0.00033,19.55366]
[1777758139448,24.63,78850.99,129.7,0.45431,0.00033,19.55471]
[1777758140244,24.63,78857.11,129.7,0.45631,0.00033,19.56729]
[1777758142477,24.63,78858.27,129.7,0.45668,0.00033,19.56962]
[1777758147260,24.63,78861.59,129.7,0.45777,0.00033,19.57618]
[1777758148486,24.63,78861.95,129.7,0.45788,0.00033,19.57688]
[1777758150046,24.63,78863.68,129.7,0.45845,0.00033,19.58024]
[1777758150126,24.63,78862.24,129.7,0.45798,0.00033,19.57745]
[1777758152281,24.63,78861.47,129.7,0.45773,0.00033,19.57595]
[1777758154354,24.63,78859.28,129.7,0.457,0.00033,19.56682]
[1777758154422,24.64,78858.97,129.7,0.45691,0.00033,19.56622]
[1777758154915,24.64,78852.79,129.7,0.45489,0.00033,19.55367]
[1777758155697,24.64,78852.79,129.7,0.45489,0.00033,19.55367]
[1777758156368,24.64,78851.89,129.7,0.4546,0.00033,19.55182]
[1777758158342,24.64,78852.03,129.7,0.45464,0.00033,19.55211]
[1777758159966,24.64,78850.44,129.7,0.45413,0.00033,19.5488]
[1777758160044,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758160756,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161356,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161426,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161460,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161471,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161503,24.64,78847.18,129.7,0.45307,0.00033,19.54189]
[1777758161485,24.64,78842.33,129.7,0.45149,0.00033,19.53137]
[1777758161963,24.64,78835.0,129.7,0.4491,0.00033,19.51485]
[1777758163841,24.64,78831.71,129.7,0.44804,0.00033,19.50723]
[1777758163977,24.64,78828.49,129.7,0.44699,0.00033,19.49961]
[1777758164587,24.64,78828.49,129.7,0.44699,0.00033,19.49961]
[1777758164648,24.64,78828.49,129.7,0.44699,0.00033,19.49961]
[1777758164984,24.64,78821.56,129.7,0.44474,0.00033,19.48278]
[1777758168278,24.65,78818.55,129.7,0.44376,0.00033,19.4753]
[1777758168312,24.65,78818.55,129.7,0.44376,0.00033,19.4753]
[1777758168316,24.65,78818.55,129.7,0.44376,0.00033,19.4753]
[1777758168327,24.65,78818.55,129.7,0.44376,0.00033,19.4753]
[1777758169049,24.65,78817.14,129.7,0.44331,0.00032,19.47179]
[1777758169261,24.65,78817.14,129.7,0.44331,0.00032,19.47179]
[1777758169406,24.65,78817.14,129.7,0.44331,0.00032,19.47179]
[1777758169824,24.65,78814.6,129.7,0.44248,0.00032,19.4653]
[1777758170328,24.65,78806.43,129.7,0.43983,0.00032,19.44391]
[1777758171027,24.65,78801.83,129.7,0.43834,0.00032,19.43149]
[1777758172505,24.65,78801.83,129.7,0.43834,0.00032,19.43149]
[1777758172598,24.65,78800.46,129.7,0.43789,0.00032,19.42772]
[1777758172738,24.65,78800.46,129.7,0.43789,0.00032,19.42772]
[1777758172778,24.65,78800.46,129.7,0.43789,0.00032,19.42772]
[1777758172894,24.65,78800.46,129.7,0.43789,0.00032,19.42772]
[1777758173346,24.65,78800.46,129.7,0.43789,0.00032,19.42772]
[1777758173386,24.64,78800.08,129.7,0.43776,0.00032,19.42665]
[1777758174017,24.64,78800.08,129.7,0.43776,0.00032,19.42665]
[1777758174102,24.64,78800.08,129.7,0.43776,0.00032,19.42665]
[1777758174446,24.64,78800.08,129.7,0.43776,0.00032,19.42665]
[1777758174481,24.64,78796.7,129.7,0.43666,0.00032,19.41726]
[1777758175054,24.64,78791.03,129.7,0.43483,0.00032,19.40121]
[1777758180090,24.64,78792.21,129.7,0.4352,0.00032,19.40451]
[1777758185125,24.64,78791.52,129.7,0.43497,0.00032,19.40246]
[1777758190159,24.63,78790.42,129.7,0.4346,0.00032,19.39922]
[1777758195194,24.63,78787.77,129.7,0.43373,0.00032,19.39147]
[1777758200473,24.63,78787.6,129.7,0.43367,0.00032,19.39092]
[1777758200574,24.63,78787.53,129.7,0.43364,0.00032,19.3907]
[1777758206174,24.62,78785.63,129.7,0.43302,0.00032,19.38507]
[1777758206255,24.62,78785.63,129.7,0.43302,0.00032,19.38507]
[1777758206388,24.62,78785.63,129.7,0.43302,0.00032,19.38507]
[1777758206464,24.62,78785.63,129.7,0.43302,0.00032,19.38507]
[1777758206803,24.62,78785.18,129.7,0.43287,0.00032,19.38373]
[1777758206884,24.62,78785.18,129.7,0.43287,0.00032,19.38373]
[1777758207517,24.62,78780.12,129.7,0.43123,0.00032,19.36864]
[1777758209292,24.62,78774.94,129.7,0.42955,0.00032,19.35283]
[1777758212528,24.62,78774.0,129.7,0.42922,0.00032,19.34504]
[1777758215023,24.62,78771.16,129.7,0.4283,0.00032,19.33616]
[1777758215335,24.62,78771.91,129.7,0.42854,0.00032,19.33849]
[1777758216482,24.62,78771.91,129.7,0.42854,0.00032,19.33849]
[1777758218636,24.62,78778.18,129.7,0.43056,0.00032,19.35772]
[1777758221260,24.61,78780.96,129.7,0.43146,0.00032,19.36607]
[1777758224589,24.61,78775.78,129.7,0.42977,0.00032,19.35027]
[1777758224703,24.61,78775.14,129.7,0.42956,0.00032,19.34828]
[1777758229379,24.61,78773.09,129.7,0.42889,0.00032,19.34187]
[1777758229433,24.61,78772.44,129.7,0.42868,0.00032,19.33984]
[1777758230580,24.61,78772.44,129.7,0.42868,0.00032,19.33984]
[1777758230586,24.61,78772.44,129.7,0.42868,0.00032,19.33984]
[1777758231447,24.61,78772.41,129.7,0.42866,0.00032,19.33971]
[1777758234054,24.6,78774.82,129.7,0.42944,0.00032,19.34714]
[1777758236076,24.6,78771.1,129.7,0.42823,0.00032,19.33556]
[1777758241553,24.6,78772.42,129.7,0.42865,0.00032,19.33961]
[1777758243531,24.6,78777.73,129.7,0.43037,0.00032,19.35594]
[1777758246335,24.6,78780.04,129.7,0.43111,0.00032,19.36291]
[1777758251587,24.59,78779.23,129.7,0.43084,0.00032,19.36035]
[1777758256622,24.59,78777.27,129.7,0.43019,0.00032,19.3543]
[1777758261740,24.59,78775.23,129.7,0.42953,0.00032,19.34799]
[1777758262517,24.59,78775.23,129.7,0.42953,0.00032,19.34799]
[1777758267830,24.59,78773.45,129.7,0.42894,0.00032,19.34242]
[1777758275583,24.58,78772.77,129.7,0.42869,0.00032,19.33537]
[1777758275948,24.58,78772.7,129.7,0.42867,0.00032,19.33512]
[1777758276420,24.58,78772.59,129.7,0.42863,0.00032,19.33474]
[1777758278418,24.58,78767.64,129.7,0.42702,0.00032,19.31911]
[1777758283060,24.58,78767.15,129.7,0.42686,0.00032,19.31749]
[1777758283071,24.58,78767.15,129.7,0.42686,0.00032,19.31749]
[1777758283114,24.58,78767.15,129.7,0.42686,0.00032,19.31749]
[1777758283317,24.58,78767.15,129.7,0.42686,0.00032,19.31749]
[1777758283597,24.58,78767.72,129.7,0.42704,0.00032,19.31928]
[1777758284378,24.58,78767.72,129.7,0.42704,0.00032,19.31928]
[1777758284473,24.58,78772.86,129.7,0.4287,0.00032,19.33544]
[1777758285828,24.58,78779.43,129.7,0.43083,0.00032,19.35561]
[1777758290546,24.57,78782.45,129.7,0.4318,0.00032,19.36463]
[1777758290647,24.57,78782.61,129.7,0.43185,0.00032,19.36505]
[1777758292052,24.57,78783.06,129.7,0.43199,0.00032,19.36639]
[1777758292268,24.57,78783.06,129.7,0.43199,0.00032,19.36639]
[1777758293312,24.57,78784.52,129.7,0.43246,0.00032,19.37069]
[1777758293317,24.57,78784.52,129.7,0.43246,0.00032,19.37069]
[1777758293620,24.57,78784.52,129.7,0.43246,0.00032,19.37069]
[1777758293670,24.57,78785.66,129.7,0.43283,0.00032,19.37406]
[1777758294728,24.57,78786.57,129.7,0.43312,0.00032,19.37673]
[1777758295898,24.57,78795.47,129.7,0.43602,0.00033,19.40239]
[1777758298249,24.56,78797.49,129.7,0.43667,0.00033,19.40804]
[1777758298351,24.56,78799.98,129.7,0.43747,0.00033,19.41495]
[1777758299547,24.56,78799.98,129.7,0.43747,0.00033,19.41495]
[1777758300933,24.56,78806.26,129.7,0.43952,0.00033,19.43207]
[1777758302329,24.56,78806.26,129.7,0.43952,0.00033,19.43207]
[1777758302795,24.56,78805.67,129.7,0.43932,0.00033,19.43045]
[1777758305543,24.56,78806.19,129.7,0.43948,0.00033,19.43182]
[1777758305561,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758305717,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758305919,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758305960,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758305972,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758306640,24.56,78806.45,129.7,0.43957,0.00033,19.4325]
[1777758306604,24.56,78813.13,129.7,0.44175,0.00033,19.45019]
[1777758306734,24.56,78813.13,129.7,0.44175,0.00033,19.45019]
[1777758306977,24.56,78823.83,129.7,0.44524,0.00033,19.47728]
[1777758307849,24.56,78823.83,129.7,0.44524,0.00033,19.47728]
[1777758308205,24.56,78823.83,129.7,0.44524,0.00033,19.47728]
[1777758308290,24.56,78825.9,129.7,0.44592,0.00033,19.48237]
[1777758309659,24.56,78825.9,129.7,0.44592,0.00033,19.48237]
[1777758311685,24.56,78828.28,129.7,0.4467,0.00033,19.48817]
[1777758312486,24.56,78840.02,129.7,0.45054,0.00033,19.51551]
[1777758312795,24.56,78840.02,129.7,0.45054,0.00033,19.51551]
[1777758313019,24.56,78847.83,129.7,0.45309,0.00033,19.53269]
[1777758314106,24.56,78847.83,129.7,0.45309,0.00033,19.53269]
[1777758314615,24.56,78847.83,129.7,0.45309,0.00033,19.53269]
[1777758314680,24.56,78850.29,129.7,0.4539,0.00033,19.53794]
[1777758315104,24.56,78850.29,129.7,0.4539,0.00033,19.53794]
[1777758315640,24.56,78857.03,129.7,0.4561,0.00033,19.5519]
[1777758316086,24.56,78857.03,129.7,0.4561,0.00033,19.5519]
[1777758316207,24.56,78862.19,129.7,0.45779,0.00033,19.56219]
[1777758319991,24.56,78866.22,129.7,0.45911,0.00033,19.56998]
[1777758324498,24.56,78865.3,129.7,0.45881,0.00033,19.56822]
[1777758324561,24.56,78865.3,129.7,0.45881,0.00033,19.56822]
[1777758324571,24.56,78866.39,129.7,0.45917,0.00033,19.5703]
[1777758330139,24.56,78866.78,129.7,0.4593,0.00033,19.57105]
[1777758335174,24.56,78866.61,129.7,0.45923,0.00033,19.56591]
[1777758339432,24.56,78871.03,129.7,0.46068,0.00033,19.5742]
[1777758341835,24.56,78870.92,129.7,0.46064,0.00033,19.57399]
[1777758342223,24.56,78875.31,129.7,0.46208,0.00033,19.58197]
[1777758344652,24.56,78877.62,129.7,0.46284,0.00033,19.58606]
[1777758346037,24.56,78884.17,129.7,0.46499,0.00033,19.59727]
[1777758346640,24.56,78884.17,129.7,0.46499,0.00033,19.59727]
[1777758347258,24.56,78889.77,129.7,0.46682,0.00033,19.60642]
[1777758349127,24.56,78890.05,129.7,0.46692,0.00033,19.60686]
[1777758349271,24.56,78891.27,129.7,0.46731,0.00033,19.60879]
[1777758354164,24.56,78891.24,129.7,0.4673,0.00033,19.60872]
[1777758354400,24.56,78891.24,129.7,0.4673,0.00033,19.60872]
[1777758355417,24.56,78892.15,129.7,0.4676,0.00033,19.61015]
[1777758355567,24.56,78892.15,129.7,0.4676,0.00033,19.61015]
[1777758355668,24.56,78901.33,129.7,0.47061,0.00033,19.62395]
[1777758356838,24.56,78903.04,129.7,0.47118,0.00033,19.62641]
[1777758356922,24.56,78903.04,129.7,0.47118,0.00033,19.62641]
[1777758357546,24.56,78903.04,129.7,0.47118,0.00033,19.62641]
[1777758357735,24.56,78902.56,129.7,0.47102,0.00033,19.62572]
[1777758358434,24.56,78894.94,129.7,0.46851,0.00033,19.61446]
[1777758358774,24.56,78894.94,129.7,0.46851,0.00033,19.61446]
[1777758358788,24.56,78894.94,129.7,0.46851,0.00033,19.61446]
[1777758359341,24.56,78892.01,129.7,0.46755,0.00033,19.60992]
[1777758360349,24.56,78886.86,129.7,0.46586,0.00033,19.60167]
[1777758361160,24.56,78886.86,129.7,0.46586,0.00033,19.60167]
[1777758361172,24.56,78886.86,129.7,0.46586,0.00033,19.60167]
[1777758361501,24.56,78885.85,129.7,0.46553,0.00033,19.60001]
[1777758362193,24.56,78885.85,129.7,0.46553,0.00033,19.60001]
[1777758362299,24.56,78885.85,129.7,0.46553,0.00033,19.60001]
[1777758365713,24.56,78883.5,129.7,0.46476,0.00033,19.59611]
[1777758369836,24.56,78878.77,129.7,0.46321,0.00033,19.58803]
[1777758371904,24.56,78875.2,129.7,0.46204,0.00033,19.58174]
[1777758372027,24.56,78875.2,129.7,0.46204,0.00033,19.58174]
[1777758372667,24.56,78875.2,129.7,0.46204,0.00033,19.58174]
[1777758372674,24.56,78866.17,129.7,0.45908,0.00033,19.56505]
[1777758373449,24.56,78856.81,129.7,0.45602,0.00033,19.54662]
[1777758374091,24.56,78856.81,129.7,0.45602,0.00033,19.54662]
[1777758374763,24.56,78856.81,129.7,0.45602,0.00033,19.54662]
[1777758374766,24.56,78850.89,129.7,0.45407,0.00033,19.53434]
[1777758375464,24.56,78843.79,129.7,0.45175,0.00033,19.51902]
[1777758376715,24.56,78843.79,129.7,0.45175,0.00033,19.51902]
[1777758377478,24.56,78834.26,129.7,0.44863,0.00033,19.49744]
[1777758381361,24.56,78831.22,129.7,0.44764,0.00033,19.49031]
[1777758381738,24.56,78829.02,129.7,0.44692,0.00033,19.48508]
[1777758381833,24.56,78829.02,129.7,0.44692,0.00033,19.48508]
[1777758381882,24.56,78829.02,129.7,0.44692,0.00033,19.48508]
[1777758381950,24.56,78829.02,129.7,0.44692,0.00033,19.48508]
[1777758382514,24.56,78822.94,129.7,0.44493,0.00033,19.47025]
[1777758383184,24.56,78822.94,129.7,0.44493,0.00033,19.47025]
[1777758383521,24.56,78820.49,129.7,0.44413,0.00033,19.46411]
[1777758384622,24.56,78820.49,129.7,0.44413,0.00033,19.46411]
[1777758384706,24.56,78818.43,129.7,0.44345,0.00033,19.45888]
[1777758385074,24.56,78818.43,129.7,0.44345,0.00033,19.45888]
[1777758385535,24.55,78813.2,129.7,0.44174,0.00033,19.44541]
[1777758386305,24.55,78813.2,129.7,0.44174,0.00033,19.44541]
[1777758387285,24.55,78810.0,129.7,0.44069,0.00033,19.43698]
[1777758387553,24.55,78807.38,129.7,0.43983,0.00033,19.42997]
[1777758388657,24.55,78807.38,129.7,0.43983,0.00033,19.42997]
[1777758388693,24.55,78807.38,129.7,0.43983,0.00033,19.42997]
[1777758388750,24.55,78807.38,129.7,0.43983,0.00033,19.42997]
[1777758388758,24.55,78811.14,129.7,0.44105,0.00033,19.43992]
[1777758391431,24.54,78814.34,129.7,0.44209,0.00033,19.44821]
[1777758391451,24.54,78814.34,129.7,0.44209,0.00033,19.44821]
[1777758393165,24.54,78816.63,129.7,0.44281,0.00033,19.4492]
[1777758393490,24.54,78816.63,129.7,0.44281,0.00033,19.4492]
[1777758393595,24.54,78816.41,129.7,0.44274,0.00033,19.44862]
[1777758397579,24.54,78816.93,129.7,0.4429,0.00033,19.44989]
[1777758397593,24.54,78816.93,129.7,0.4429,0.00033,19.44989]
[1777758397602,24.54,78816.93,129.7,0.4429,0.00033,19.44989]
[1777758397623,24.54,78816.99,129.7,0.44292,0.00033,19.45003]
[1777758399422,24.53,78813.88,129.7,0.4419,0.00033,19.44199]
[1777758405151,24.53,78807.3,129.7,0.43973,0.00033,19.42451]
[1777758405679,24.53,78801.87,129.7,0.43796,0.00033,19.40972]
[1777758408566,24.53,78800.63,129.7,0.43755,0.00033,19.40627]
[1777758408700,24.53,78797.17,129.7,0.43642,0.00033,19.3966]
[1777758410714,24.53,78791.66,129.7,0.43462,0.00033,19.38085]
[1777758411428,24.53,78791.66,129.7,0.43462,0.00033,19.38085]
[1777758413115,24.52,78788.74,129.7,0.43367,0.00033,19.37234]
[1777758413342,24.52,78788.74,129.7,0.43367,0.00033,19.37234]
[1777758413766,24.52,78788.74,129.7,0.43367,0.00033,19.37234]
[1777758413785,24.52,78788.74,129.7,0.43367,0.00033,19.37234]
[1777758413938,24.52,78784.52,129.7,0.43229,0.00033,19.35986]
[1777758414021,24.52,78784.52,129.7,0.43229,0.00033,19.35986]
[1777758414585,24.52,78784.52,129.7,0.43229,0.00033,19.35986]
[1777758414742,24.52,78776.99,129.7,0.42984,0.00033,19.33703]
[1777758414909,24.52,78776.99,129.7,0.42984,0.00033,19.33703]
[1777758415749,24.52,78783.39,129.7,0.43192,0.00033,19.35645]
[1777758416158,24.52,78783.39,129.7,0.43192,0.00033,19.35645]
[1777758416166,24.52,78783.39,129.7,0.43192,0.00033,19.35645]
[1777758421199,24.52,78785.85,129.7,0.43271,0.00033,19.36365]
[1777758421588,24.52,78785.85,129.7,0.43271,0.00033,19.36365]
[1777758423411,24.52,78786.52,129.7,0.43292,0.00033,19.36558]
[1777758427117,24.51,78787.83,129.7,0.43333,0.00033,19.36936]
[1777758432560,24.5,78786.87,129.7,0.433,0.00033,19.36635]
[1777758432564,24.5,78786.87,129.7,0.433,0.00033,19.36635]
[1777758432610,24.5,78786.87,129.7,0.433,0.00033,19.36635]
[1777758432777,24.5,78786.87,129.7,0.433,0.00033,19.36635]
[1777758432709,24.5,78786.81,129.7,0.43298,0.00033,19.36614]
[1777758433233,24.5,78786.81,129.7,0.43298,0.00033,19.36614]
[1777758433763,24.5,78786.81,129.7,0.43298,0.00033,19.36614]
[1777758433281,24.5,78814.42,129.7,0.44199,0.00033,19.4428]
[1777758433882,24.5,78814.42,129.7,0.44199,0.00033,19.4428]
[1777758434187,24.5,78834.23,129.7,0.44848,0.00033,19.49171]
[1777758435087,24.5,78832.44,129.7,0.44789,0.00033,19.4875]
[1777758436543,24.5,78832.44,129.7,0.44789,0.00033,19.4875]
[1777758436816,24.5,78831.89,129.7,0.4477,0.00033,19.48613]
[1777758439012,24.5,78832.26,129.7,0.44783,0.00033,19.48702]
[1777758442926,24.5,78831.9,129.7,0.44772,0.00033,19.48623]
[1777758448124,24.51,78831.55,129.7,0.44761,0.00033,19.48546]
[1777758448739,24.51,78831.55,129.7,0.44761,0.00033,19.48546]
[1777758450554,24.51,78832.6,129.7,0.44796,0.00033,19.48796]
[1777758451136,24.51,78835.14,129.7,0.44879,0.00033,19.49393]
[1777758451137,24.51,78835.14,129.7,0.44879,0.00033,19.49393]
[1777758451242,24.51,78837.14,129.7,0.44944,0.00033,19.49372]
[1777758452588,24.51,78837.14,129.7,0.44944,0.00033,19.49372]
[1777758456332,24.51,78841.96,129.7,0.45102,0.00033,19.50469]
[1777758457143,24.51,78841.72,129.7,0.45094,0.00033,19.50416]
[1777758457423,24.52,78843.5,129.7,0.45153,0.00033,19.50813]
[1777758461438,24.52,78846.14,129.7,0.4524,0.00033,19.51397]
[1777758461592,24.52,78846.14,129.7,0.4524,0.00033,19.51397]
[1777758461599,24.52,78846.14,129.7,0.4524,0.00033,19.51397]
[1777758462666,24.52,78855.85,129.7,0.45559,0.00033,19.53453]
[1777758462889,24.52,78855.85,129.7,0.45559,0.00033,19.53453]
[1777758463639,24.52,78862.63,129.7,0.45782,0.00033,19.54814]
[1777758464417,24.52,78862.63,129.7,0.45782,0.00033,19.54814]
[1777758464426,24.52,78862.63,129.7,0.45782,0.00033,19.54814]
[1777758464432,24.52,78862.63,129.7,0.45782,0.00033,19.54814]
[1777758465444,24.52,78858.71,129.7,0.45653,0.00033,19.54035]
[1777758465508,24.52,78858.71,129.7,0.45653,0.00033,19.54035]
[1777758465592,24.52,78858.71,129.7,0.45653,0.00033,19.54035]
[1777758465600,24.52,78858.71,129.7,0.45653,0.00033,19.54035]
[1777758465811,24.52,78851.56,129.7,0.45418,0.00033,19.52562]
[1777758466414,24.52,78851.56,129.7,0.45418,0.00033,19.52562]
[1777758466515,24.52,78838.48,129.7,0.4499,0.00033,19.49694]
[1777758468488,24.52,78836.38,129.7,0.44921,0.00033,19.49214]
[1777758468497,24.52,78836.38,129.7,0.44921,0.00033,19.49214]
[1777758468514,24.52,78836.38,129.7,0.44921,0.00033,19.49214]
[1777758468664,24.52,78833.53,129.7,0.44828,0.00033,19.48553]
[1777758469445,24.52,78833.53,129.7,0.44828,0.00033,19.48553]
[1777758469509,24.52,78833.53,129.7,0.44828,0.00033,19.48553]
[1777758469542,24.52,78833.53,129.7,0.44828,0.00033,19.48553]
[1777758469545,24.53,78830.27,129.7,0.44722,0.00033,19.47784]
[1777758470592,24.53,78825.68,129.7,0.44572,0.00033,19.46677]
[1777758471504,24.53,78825.68,129.7,0.44572,0.00033,19.46677]
[1777758471926,24.53,78825.14,129.7,0.44554,0.00033,19.46546]
[1777758471952,24.53,78825.14,129.7,0.44554,0.00033,19.46546]
[1777758471957,24.53,78825.14,129.7,0.44554,0.00033,19.46546]
[1777758474655,24.53,78824.17,129.7,0.44523,0.00033,19.46306]
[1777758480674,24.52,78822.71,129.7,0.44474,0.00033,19.45939]
[1777758480680,24.52,78822.71,129.7,0.44474,0.00033,19.45939]
[1777758481142,24.52,78823.38,129.7,0.44496,0.00033,19.46103]
[1777758481543,24.52,78823.38,129.7,0.44496,0.00033,19.46103]
[1777758482873,24.52,78823.71,129.7,0.44506,0.00033,19.46183]
[1777758482230,24.52,78830.07,129.7,0.44714,0.00033,19.4773]
[1777758483413,24.52,78830.07,129.7,0.44714,0.00033,19.4773]
[1777758483622,24.52,78830.07,129.7,0.44714,0.00033,19.4773]
[1777758485835,24.52,78833.67,129.7,0.44833,0.00033,19.48584]
[1777758485914,24.52,78833.78,129.7,0.44836,0.00033,19.48611]
[1777758485927,24.52,78833.78,129.7,0.44836,0.00033,19.48611]
[1777758485998,24.52,78833.78,129.7,0.44836,0.00033,19.48611]
[1777758486258,24.52,78847.55,129.7,0.45288,0.00033,19.51711]
[1777758487282,24.52,78847.55,129.7,0.45288,0.00033,19.51711]
[1777758487338,24.52,78847.55,129.7,0.45288,0.00033,19.51711]
[1777758488391,24.52,78850.76,129.7,0.45393,0.00033,19.52398]
[1777758489180,24.52,78849.96,129.7,0.45367,0.00033,19.52228]
[1777758489282,24.52,78849.18,129.7,0.45341,0.00033,19.52061]
[1777758492331,24.53,78852.08,129.7,0.45437,0.00033,19.52678]
[1777758495685,24.53,78850.88,129.7,0.45398,0.00033,19.52427]
[1777758501057,24.53,78849.18,129.7,0.45343,0.00033,19.52071]
[1777758507409,24.54,78845.81,129.7,0.45234,0.00033,19.51349]
[1777758512736,24.54,78843.28,129.7,0.4515,0.00033,19.50314]
[1777758513063,24.54,78841.36,129.7,0.45087,0.00033,19.49887]
[1777758513850,24.54,78841.06,129.7,0.45077,0.00033,19.49821]
[1777758514469,24.54,78841.06,129.7,0.45077,0.00033,19.49821]
[1777758514536,24.54,78841.06,129.7,0.45077,0.00033,19.49821]
[1777758514550,24.54,78841.06,129.7,0.45077,0.00033,19.49821]
[1777758514879,24.54,78840.75,129.7,0.45067,0.00033,19.49751]
[1777758515464,24.54,78835.44,129.7,0.44893,0.00033,19.4854]
[1777758520501,24.55,78835.39,129.7,0.44893,0.00033,19.48535]
[1777758526543,24.55,78836.31,129.7,0.44924,0.00033,19.48754]
[1777758531578,24.55,78836.37,129.7,0.44927,0.00033,19.48773]
[1777758536613,24.56,78835.81,129.7,0.44909,0.00033,19.48649]
[1777758539635,24.56,78828.99,129.7,0.44687,0.00033,19.47048]
[1777758541416,24.56,78828.92,129.7,0.44685,0.00033,19.47033]
[1777758541521,24.56,78828.92,129.7,0.44685,0.00033,19.47033]
[1777758542749,24.56,78829.29,129.7,0.44697,0.00033,19.47124]
[1777758542759,24.56,78829.29,129.7,0.44697,0.00033,19.47124]
[1777758545679,24.56,78822.88,129.7,0.44487,0.00033,19.4556]
[1777758549026,24.56,78820.06,129.7,0.44395,0.00033,19.44853]
[1777758549102,24.56,78820.06,129.7,0.44395,0.00033,19.44853]
[1777758554739,24.56,78823.8,129.7,0.44516,0.00033,19.45781]
[1777758559122,24.56,78825.99,129.7,0.44588,0.00033,19.46315]
[1777758560111,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758560123,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758561283,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758561362,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758561849,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758561929,24.55,78826.06,129.7,0.4459,0.00033,19.46331]
[1777758563036,24.55,78824.84,129.7,0.4455,0.00033,19.4603]
[1777758563285,24.55,78824.84,129.7,0.4455,0.00033,19.4603]
[1777758563802,24.55,78822.6,129.7,0.44476,0.00033,19.45476]
[1777758566178,24.55,78818.89,129.7,0.44354,0.00033,19.44544]
[1777758566209,24.55,78818.89,129.7,0.44354,0.00033,19.44544]
[1777758566283,24.55,78818.89,129.7,0.44354,0.00033,19.44544]
[1777758569914,24.55,78812.23,129.7,0.44136,0.00033,19.42825]
[1777758570564,24.55,78812.08,129.7,0.44131,0.00033,19.42784]
[1777758571275,24.55,78811.84,129.7,0.44123,0.00033,19.4272]
[1777758571857,24.55,78811.72,129.7,0.44117,0.00033,19.42201]
[1777758574879,24.54,78807.14,129.7,0.43967,0.00033,19.4098]
[1777758576299,24.54,78806.78,129.7,0.43955,0.00033,19.40881]
[1777758576312,24.54,78806.78,129.7,0.43955,0.00033,19.40881]
[1777758576893,24.54,78807.07,129.7,0.43965,0.00033,19.40958]
[1777758577822,24.54,78807.07,129.7,0.43965,0.00033,19.40958]
[1777758577924,24.54,78806.4,129.7,0.43942,0.00033,19.40777]
[1777758582937,24.54,78804.43,129.7,0.43877,0.00033,19.40235]
[1777758583635,24.54,78804.43,129.7,0.43877,0.00033,19.40235]
[1777758584323,24.54,78802.95,129.7,0.43829,0.00033,19.39829]
[1777758584467,24.54,78802.95,129.7,0.43829,0.00033,19.39829]
[1777758584951,24.54,78801.08,129.7,0.43767,0.00033,19.39312]
[1777758585973,24.54,78801.08,129.7,0.43767,0.00033,19.39312]
[1777758586075,24.53,78799.91,129.7,0.43729,0.00033,19.38986]
[1777758590553,24.53,78799.63,129.7,0.43719,0.00033,19.38901]
[1777758591290,24.53,78799.46,129.7,0.43713,0.00033,19.38852]
[1777758591944,24.53,78799.46,129.7,0.43713,0.00033,19.38852]
[1777758597459,24.53,78802.71,129.7,0.43819,0.00033,19.39748]
[1777758598143,24.53,78801.98,129.7,0.43795,0.00033,19.39547]
[1777758600628,24.53,78800.83,129.7,0.43757,0.00033,19.39227]
[1777758602018,24.53,78792.55,129.7,0.43487,0.00033,19.36887]
[1777758606200,24.53,78787.13,129.7,0.4331,0.00033,19.35306]
[1777758612497,24.53,78784.86,129.7,0.43236,0.00033,19.34632]
[1777758612623,24.53,78784.86,129.7,0.43236,0.00033,19.34632]
[1777758612722,24.53,78784.83,129.7,0.43235,0.00033,19.34623]
[1777758618183,24.53,78781.76,129.7,0.43134,0.00033,19.33702]
[1777758621393,24.53,78780.8,129.7,0.43103,0.00033,19.33412]
[1777758622375,24.52,78777.92,129.7,0.43009,0.00033,19.32527]
[1777758622390,24.52,78777.92,129.7,0.43009,0.00033,19.32527]
[1777758622519,24.52,78777.92,129.7,0.43009,0.00033,19.32527]
[1777758622523,24.52,78777.92,129.7,0.43009,0.00033,19.32527]
[1777758622578,24.52,78777.44,129.7,0.42993,0.00033,19.3238]
[1777758623421,24.52,78777.44,129.7,0.42993,0.00033,19.3238]
[1777758623661,24.52,78777.44,129.7,0.42993,0.00033,19.3238]
[1777758623725,24.52,78769.94,129.7,0.42749,0.00033,19.30037]
[1777758629930,24.52,78766.59,129.7,0.42639,0.00033,19.28963]
[1777758633287,24.52,78760.52,129.7,0.42439,0.00032,19.26496]
[1777758635655,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635683,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635707,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635725,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635922,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635934,24.52,78759.43,129.7,0.42404,0.00032,19.26136]
[1777758635976,24.52,78759.27,129.7,0.42399,0.00032,19.26082]
[1777758636802,24.52,78738.63,129.7,0.41729,0.00032,19.18986]
[1777758640225,24.52,78737.16,129.7,0.41682,0.00032,19.18461]
[1777758640776,24.52,78736.86,129.7,0.41672,0.00032,19.18354]
[1777758641661,24.52,78736.86,129.7,0.41672,0.00032,19.18354]
[1777758641669,24.52,78736.86,129.7,0.41672,0.00032,19.18354]
[1777758641686,24.52,78736.33,129.7,0.41655,0.00032,19.18163]
[1777758643676,24.52,78735.72,129.7,0.41635,0.00032,19.17943]
[1777758644317,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644319,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644645,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644653,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644664,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644691,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644752,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644771,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644847,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644849,24.52,78735.49,129.7,0.41628,0.00032,19.17859]
[1777758644939,24.52,78735.08,129.7,0.41614,0.00032,19.1771]
[1777758645974,24.52,78720.01,129.7,0.41127,0.00032,19.12121]
[1777758648053,24.52,78719.34,129.7,0.41105,0.00032,19.11864]
[1777758649733,24.52,78719.82,129.7,0.4112,0.00032,19.12045]
[1777758650035,24.52,78719.82,129.7,0.4112,0.00032,19.12045]
[1777758650704,24.52,78719.39,129.7,0.41106,0.00032,19.11878]
[1777758651556,24.52,78722.12,129.5,0.41194,0.00032,19.12911]
[1777758651913,24.52,78722.12,129.5,0.41194,0.00032,19.12911]
[1777758651935,24.52,78722.12,129.5,0.41194,0.00032,19.12911]
[1777758652423,24.51,78730.92,129.5,0.41478,0.00032,19.16184]
[1777758653356,24.51,78730.92,129.5,0.41478,0.00032,19.16184]
[1777758653427,24.51,78730.92,129.5,0.41478,0.00032,19.16184]
[1777758653487,24.51,78730.92,129.5,0.41478,0.00032,19.16184]
[1777758653769,24.51,78733.07,129.5,0.41548,0.00032,19.16967]
[1777758654753,24.51,78741.93,129.5,0.41834,0.00032,19.2014]
[1777758659831,24.51,78741.94,129.5,0.41834,0.00032,19.20138]
[1777758662708,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758662835,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758662849,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758663016,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758663051,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758663060,24.51,78744.66,129.5,0.41922,0.00032,19.21087]
[1777758663098,24.51,78745.62,129.5,0.41952,0.00032,19.21418]
[1777758663119,24.51,78745.62,129.5,0.41952,0.00032,19.21418]
[1777758663703,24.51,78745.62,129.5,0.41952,0.00032,19.21418]
[1777758663920,24.51,78745.62,129.5,0.41952,0.00032,19.21418]
[1777758664039,24.51,78745.62,129.5,0.41952,0.00032,19.21418]
[1777758663982,24.51,78774.67,129.5,0.42897,0.00033,19.30998]
[1777758664508,24.51,78779.37,129.5,0.4305,0.00033,19.32447]
[1777758665515,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758666687,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758666693,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758666999,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758666999,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758667007,24.51,78780.0,129.5,0.4307,0.00033,19.32636]
[1777758667063,24.5,78781.37,129.5,0.43114,0.00033,19.33045]
[1777758667163,24.5,78781.37,129.5,0.43114,0.00033,19.33045]
[1777758667560,24.5,78781.37,129.5,0.43114,0.00033,19.33045]
[1777758667659,24.5,78784.93,129.5,0.4323,0.00033,19.34114]
[1777758668696,24.5,78784.93,129.5,0.4323,0.00033,19.34114]
[1777758670513,24.5,78786.43,129.5,0.43279,0.00033,19.34558]
[1777758672395,24.5,78788.4,129.5,0.43343,0.00033,19.35137]
[1777758672731,24.5,78788.4,129.5,0.43343,0.00033,19.35137]
[1777758672938,24.49,78787.97,129.5,0.43325,0.00033,19.34985]
[1777758673571,24.49,78782.62,129.5,0.43151,0.00033,19.33391]
[1777758675468,24.48,78780.45,129.5,0.43077,0.00033,19.32711]
[1777758676526,24.48,78780.19,129.5,0.43069,0.00033,19.3263]
[1777758676591,24.48,78779.63,129.5,0.4305,0.00033,19.32457]
[1777758681132,24.48,78777.35,129.5,0.42975,0.00033,19.31751]
[1777758682007,24.48,78774.16,129.5,0.42871,0.00033,19.30758]
[1777758686342,24.48,78772.93,129.5,0.4283,0.00033,19.30366]
[1777758687018,24.48,78775.14,129.5,0.42902,0.00033,19.31054]
[1777758687106,24.48,78775.14,129.5,0.42902,0.00033,19.31054]
[1777758687994,24.48,78775.14,129.5,0.42902,0.00033,19.31054]
[1777758688095,24.48,78779.76,129.5,0.43052,0.00033,19.32479]
[1777758689683,24.47,78785.07,129.5,0.43225,0.00033,19.34079]
[1777758694643,24.47,78785.91,129.5,0.4325,0.00033,19.33836]
[1777758695372,24.47,78785.19,129.5,0.43226,0.00033,19.33618]
[1777758695431,24.47,78785.19,129.5,0.43226,0.00033,19.33618]
[1777758695725,24.47,78790.52,129.5,0.434,0.00033,19.35191]
[1777758696335,24.47,78790.52,129.5,0.434,0.00033,19.35191]
[1777758696497,24.47,78790.52,129.5,0.434,0.00033,19.35191]
[1777758696754,24.47,78790.52,129.5,0.434,0.00033,19.35191]
[1777758697009,24.47,78797.15,129.5,0.43617,0.00033,19.37092]
[1777758697739,24.46,78802.8,129.5,0.438,0.00033,19.3866]
[1777758698719,24.46,78802.8,129.5,0.438,0.00033,19.3866]
[1777758699729,24.45,78801.1,129.5,0.43742,0.00033,19.38171]
[1777758699732,24.45,78801.1,129.5,0.43742,0.00033,19.38171]
[1777758700006,24.45,78801.1,129.5,0.43742,0.00033,19.38171]
[1777758700095,24.45,78790.5,129.5,0.43393,0.00033,19.35129]
[1777758702644,24.44,78788.07,129.5,0.43312,0.00033,19.34408]
[1777758703092,24.44,78788.07,129.5,0.43312,0.00033,19.34408]
[1777758703129,24.44,78787.37,129.5,0.4329,0.00033,19.342]
[1777758703779,24.44,78787.37,129.5,0.4329,0.00033,19.342]
[1777758703787,24.44,78787.37,129.5,0.4329,0.00033,19.342]
[1777758704125,24.44,78783.04,129.5,0.43148,0.00033,19.32903]
[1777758704225,24.44,78783.04,129.5,0.43148,0.00033,19.32903]
[1777758704788,24.44,78774.6,129.5,0.42872,0.00033,19.30305]
[1777758709823,24.44,78773.98,129.5,0.42851,0.00033,19.30107]
[1777758712466,24.44,78773.67,129.5,0.42841,0.00033,19.30009]
[1777758713022,24.44,78773.42,129.5,0.42832,0.00033,19.29929]
[1777758714775,24.44,78773.17,129.5,0.42824,0.00033,19.29849]
[1777758715086,24.44,78771.6,129.5,0.42773,0.00033,19.29351]
[1777758716435,24.44,78771.01,129.5,0.42753,0.00033,19.29162]
[1777758716458,24.44,78771.01,129.5,0.42753,0.00033,19.29162]
[1777758716469,24.44,78771.01,129.5,0.42753,0.00033,19.29162]
[1777758716534,24.44,78771.01,129.5,0.42753,0.00033,19.29162]
[1777758716587,24.44,78771.01,129.5,0.42753,0.00033,19.29162]
[1777758716874,24.44,78764.58,129.5,0.42543,0.00033,19.2709]
[1777758717972,24.44,78764.58,129.5,0.42543,0.00033,19.2709]
[1777758717979,24.44,78764.58,129.5,0.42543,0.00033,19.2709]
[1777758718048,24.44,78764.58,129.5,0.42543,0.00033,19.2709]
[1777758723923,24.41,78762.23,129.5,0.42457,0.00033,19.2623]
[1777758728958,24.39,78762.75,129.5,0.42469,0.00033,19.26354]
[1777758733993,24.39,78763.1,129.5,0.42479,0.00033,19.26463]
[1777758735598,24.39,78761.95,129.5,0.42442,0.00033,19.26082]
[1777758740814,24.39,78761.81,129.5,0.42437,0.00033,19.26031]
[1777758741034,24.39,78761.81,129.5,0.42437,0.00033,19.26031]
[1777758741169,24.39,78761.81,129.5,0.42437,0.00033,19.26031]
[1777758741137,24.39,78773.63,129.5,0.42823,0.00033,19.29851]
[1777758742052,24.39,78786.48,129.5,0.43244,0.00033,19.33798]
[1777758744829,24.38,78787.08,129.5,0.4326,0.00033,19.3395]
[1777758744831,24.38,78787.08,129.5,0.4326,0.00033,19.3395]
[1777758744883,24.38,78787.08,129.5,0.4326,0.00033,19.3395]
[1777758745131,24.38,78791.21,129.5,0.43396,0.00033,19.35169]
[1777758746066,24.38,78791.21,129.5,0.43396,0.00033,19.35169]
[1777758747822,24.38,78795.36,129.5,0.43532,0.00033,19.36372]
[1777758747913,24.37,78795.36,129.5,0.43529,0.00033,19.36349]
[1777758749251,24.36,78795.14,129.5,0.4352,0.00033,19.36274]
[1777758750241,24.36,78795.18,129.5,0.43521,0.00033,19.36285]
[1777758751115,24.36,78795.0,129.5,0.43513,0.00033,19.35744]
[1777758753303,24.36,78794.89,129.5,0.43509,0.00033,19.35709]
[1777758753396,24.36,78794.89,129.5,0.43509,0.00033,19.35709]
[1777758753402,24.36,78794.89,129.5,0.43509,0.00033,19.35709]
[1777758754028,24.36,78794.89,129.5,0.43509,0.00033,19.35709]
[1777758754076,24.36,78794.89,129.5,0.43509,0.00033,19.35709]
[1777758754136,24.36,78789.86,129.5,0.43344,0.00033,19.34239]
[1777758754235,24.36,78789.86,129.5,0.43344,0.00033,19.34239]
[1777758757685,24.35,78785.48,129.5,0.43198,0.00033,19.32916]
[1777758762669,24.35,78784.89,129.5,0.43178,0.00033,19.32735]
[1777758764960,24.35,78787.97,129.5,0.43279,0.00033,19.33652]
[1777758765214,24.35,78788.36,129.5,0.43291,0.00033,19.33767]
[1777758768978,24.35,78792.07,129.5,0.43413,0.00033,19.34861]
[1777758774515,24.35,78792.67,129.5,0.43433,0.00033,19.35035]
[1777758774772,24.35,78792.67,129.5,0.43433,0.00033,19.35035]
[1777758779879,24.33,78796.13,129.5,0.43543,0.00033,19.3601]
[1777758780958,24.32,78796.62,129.5,0.43557,0.00033,19.36131]
[1777758782046,24.32,78799.69,129.5,0.43656,0.00033,19.36993]
[1777758787368,24.27,78804.58,129.5,0.43804,0.00033,19.38263]
[1777758792088,24.27,78804.58,129.5,0.43804,0.00033,19.38263]
[1777758792189,24.23,78803.78,129.5,0.43767,0.00033,19.37954]
[1777758793039,24.23,78803.78,129.5,0.43767,0.00033,19.37954]
[1777758793143,24.23,78803.42,129.5,0.43753,0.00033,19.37843]
[1777758793409,24.23,78808.35,129.5,0.43916,0.00033,19.39209]
[1777758794327,24.23,78808.35,129.5,0.43916,0.00033,19.39209]
[1777758795372,24.23,78810.21,129.5,0.43978,0.00033,19.39715]
[1777758797187,24.23,78810.42,129.5,0.43985,0.00033,19.39772]
[1777758802438,24.23,78808.34,129.5,0.43916,0.00033,19.39202]
[1777758802478,24.22,78808.21,129.5,0.43911,0.00033,19.39165]
[1777758804636,24.22,78808.2,129.5,0.43911,0.00033,19.39161]
[1777758804637,24.22,78808.2,129.5,0.43911,0.00033,19.39161]
[1777758805498,24.22,78800.57,129.5,0.43658,0.00033,19.37029]
[1777758809216,24.22,78798.31,129.5,0.43583,0.00033,19.36378]
[1777758809246,24.22,78798.31,129.5,0.43583,0.00033,19.36378]
[1777758809255,24.22,78798.31,129.5,0.43583,0.00033,19.36378]
[1777758809267,24.22,78798.31,129.5,0.43583,0.00033,19.36378]
[1777758809274,24.22,78798.31,129.5,0.43583,0.00033,19.36378]
[1777758809666,24.22,78798.34,129.5,0.43583,0.00033,19.36386]
[1777758810146,24.22,78798.34,129.5,0.43583,0.00033,19.36386]
[1777758810266,24.22,78798.34,129.5,0.43583,0.00033,19.36386]
[1777758810626,24.22,78798.31,129.5,0.43582,0.00033,19.36376]
[1777758810686,24.22,78798.31,129.5,0.43582,0.00033,19.36376]
[1777758810754,24.22,78794.16,129.5,0.43445,0.00033,19.35173]
[1777758812161,24.22,78794.16,129.5,0.43445,0.00033,19.35173]
[1777758812167,24.22,78789.46,129.5,0.43288,0.00033,19.33292]
[1777758812302,24.22,78789.46,129.5,0.43288,0.00033,19.33292]
[1777758812547,24.22,78786.6,129.5,0.43193,0.00033,19.32431]
[1777758816213,24.21,78784.59,129.5,0.43124,0.00033,19.31795]
[1777758816224,24.21,78784.59,129.5,0.43124,0.00033,19.31795]
[1777758818070,24.21,78782.68,129.5,0.4306,0.00033,19.31204]
[1777758818075,24.21,78782.68,129.5,0.4306,0.00033,19.31204]
[1777758818083,24.21,78782.68,129.5,0.4306,0.00033,19.31204]
[1777758818133,24.21,78782.68,129.5,0.4306,0.00033,19.31204]
[1777758818236,24.2,78778.45,129.5,0.42919,0.00033,19.29877]
[1777758818300,24.2,78778.45,129.5,0.42919,0.00033,19.29877]
[1777758818372,24.2,78778.45,129.5,0.42919,0.00033,19.29877]
[1777758818590,24.2,78772.33,129.5,0.42717,0.00033,19.27931]
[1777758820307,24.2,78770.1,129.5,0.42643,0.00033,19.27204]
[1777758820312,24.2,78770.1,129.5,0.42643,0.00033,19.27204]
[1777758820433,24.2,78770.1,129.5,0.42643,0.00033,19.27204]
[1777758820478,24.2,78770.1,129.5,0.42643,0.00033,19.27204]
[1777758820666,24.2,78770.1,129.5,0.42643,0.00033,19.27204]
[1777758821035,24.2,78764.52,129.5,0.42459,0.00033,19.25369]
[1777758821610,24.2,78757.17,129.5,0.42217,0.00033,19.22891]
[1777758823482,24.2,78756.65,129.5,0.422,0.00033,19.22711]
[1777758823503,24.2,78756.65,129.5,0.422,0.00033,19.22711]
[1777758824278,24.2,78755.56,129.5,0.42164,0.00033,19.22333]
[1777758825430,24.2,78754.85,129.5,0.4214,0.00033,19.22089]
[1777758825437,24.2,78754.85,129.5,0.4214,0.00033,19.22089]
[1777758825449,24.2,78754.85,129.5,0.4214,0.00033,19.22089]
[1777758825469,24.2,78754.85,129.5,0.4214,0.00033,19.22089]
[1777758825639,24.2,78755.2,129.5,0.42152,0.00033,19.22208]
[1777758826303,24.2,78755.2,129.5,0.42152,0.00033,19.22208]
[1777758827607,24.2,78758.86,129.5,0.42272,0.00033,19.2346]
[1777758833332,24.2,78762.46,129.5,0.4239,0.00033,19.2467]
[1777758833514,24.2,78762.46,129.5,0.4239,0.00033,19.2467]
[1777758837595,24.2,78758.96,129.5,0.42275,0.00033,19.23485]
[1777758837900,24.2,78758.96,129.5,0.42275,0.00033,19.23485]
[1777758838306,24.2,78757.76,129.5,0.42235,0.00033,19.23075]
[1777758838637,24.2,78757.76,129.5,0.42235,0.00033,19.23075]
[1777758840731,24.19,78755.91,129.5,0.42174,0.00033,19.22437]
[1777758843521,24.19,78755.2,129.5,0.4215,0.00033,19.22189]
[1777758843726,24.19,78755.2,129.5,0.4215,0.00033,19.22189]
[1777758843748,24.19,78755.2,129.5,0.4215,0.00033,19.22189]
[1777758843765,24.19,78755.2,129.5,0.4215,0.00033,19.22189]
[1777758844013,24.19,78753.55,129.5,0.42096,0.00033,19.21618]
[1777758845305,24.19,78761.21,129.5,0.42348,0.00033,19.24238]
[1777758851821,24.19,78761.66,129.5,0.42363,0.00033,19.24388]
[1777758854669,24.19,78760.13,129.5,0.42312,0.00033,19.23872]
[1777758854698,24.19,78760.13,129.5,0.42312,0.00033,19.23872]
[1777758854707,24.19,78760.13,129.5,0.42312,0.00033,19.23872]
[1777758856838,24.19,78754.79,129.5,0.42136,0.00033,19.22049]
[1777758860814,24.19,78754.22,129.5,0.42118,0.00033,19.21855]
[1777758860884,24.2,78754.11,129.5,0.42115,0.00033,19.2182]
[1777758862273,24.2,78754.11,129.5,0.42115,0.00033,19.2182]
[1777758867885,24.19,78752.09,129.5,0.42048,0.00033,19.21115]
[1777758873974,24.19,78751.13,129.5,0.42014,0.00033,19.20288]
[1777758879010,24.19,78749.04,129.5,0.41946,0.00033,19.19556]
[1777758880402,24.19,78748.95,129.5,0.41943,0.00033,19.19524]
[1777758880837,24.19,78748.95,129.5,0.41943,0.00033,19.19524]
[1777758881025,24.19,78744.04,129.5,0.41781,0.00033,19.17777]
[1777758886335,24.2,78742.78,129.5,0.4174,0.00033,19.17327]
[1777758889086,24.2,78740.4,129.5,0.41663,0.00033,19.16469]
[1777758889091,24.2,78740.4,129.5,0.41663,0.00033,19.16469]
[1777758889103,24.2,78740.4,129.5,0.41663,0.00033,19.16469]
[1777758889178,24.2,78740.16,129.5,0.41655,0.00033,19.16383]
[1777758890251,24.2,78740.16,129.5,0.41655,0.00033,19.16383]
[1777758890363,24.2,78737.96,129.5,0.41583,0.00033,19.15581]
[1777758891094,24.2,78735.03,129.5,0.41487,0.00033,19.145]
[1777758895641,24.2,78732.95,129.5,0.41419,0.00033,19.13727]
[1777758896130,24.2,78728.12,129.5,0.4126,0.00033,19.11909]
[1777758897814,24.2,78725.79,129.5,0.41184,0.00033,19.11021]
[1777758900223,24.2,78725.26,129.5,0.41167,0.00033,19.10821]
[1777758900598,24.2,78725.2,129.5,0.41165,0.00033,19.10799]
[1777758901369,24.2,78733.98,129.5,0.41453,0.00033,19.14118]
[1777758902834,24.2,78735.53,129.5,0.41504,0.00033,19.14694]
[1777758903350,24.2,78735.53,129.5,0.41504,0.00033,19.14694]
[1777758903357,24.2,78735.53,129.5,0.41504,0.00033,19.14694]
[1777758903427,24.2,78736.71,129.5,0.41543,0.00033,19.1513]
[1777758905327,24.2,78739.24,129.5,0.41626,0.00033,19.16059]
[1777758905341,24.2,78739.24,129.5,0.41626,0.00033,19.16059]
[1777758906522,24.2,78742.49,129.5,0.41733,0.00033,19.1724]
[1777758906547,24.2,78742.49,129.5,0.41733,0.00033,19.1724]
[1777758906556,24.2,78742.49,129.5,0.41733,0.00033,19.1724]
[1777758907075,24.2,78742.49,129.5,0.41733,0.00033,19.1724]
[1777758908731,24.2,78739.06,129.5,0.4162,0.00033,19.15994]
[1777758913812,24.2,78738.11,129.5,0.41589,0.00033,19.15648]
[1777758921305,24.2,78737.38,129.5,0.41565,0.00033,19.15384]
[1777758923187,24.2,78736.93,129.5,0.41551,0.00033,19.15219]
[1777758923319,24.2,78736.89,129.5,0.41549,0.00033,19.15204]
[1777758928357,24.2,78737.38,129.5,0.41566,0.00033,19.15387]
[1777758931153,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931165,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931172,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931180,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931189,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931198,24.2,78736.83,129.5,0.41548,0.00033,19.15186]
[1777758931401,24.2,78735.31,129.5,0.41496,0.00033,19.14134]
[1777758936032,24.2,78732.92,129.5,0.41417,0.00033,19.13243]
[1777758936056,24.2,78732.92,129.5,0.41417,0.00033,19.13243]
[1777758937766,24.2,78731.98,129.5,0.41386,0.00033,19.1289]
[1777758938991,24.2,78731.98,129.5,0.41386,0.00033,19.12889]
[1777758944827,24.2,78726.86,129.5,0.41218,0.00033,19.10954]
[1777758946859,24.2,78726.87,129.5,0.41219,0.00033,19.10958]
[1777758947362,24.2,78726.87,129.5,0.41219,0.00033,19.10958]
[1777758947404,24.2,78726.87,129.5,0.41219,0.00033,19.10958]
[1777758947483,24.2,78726.87,129.5,0.41219,0.00033,19.10959]
[1777758947611,24.2,78726.87,129.5,0.41219,0.00033,19.10959]
[1777758947676,24.2,78727.31,129.5,0.41233,0.00033,19.11126]
[1777758949153,24.2,78732.2,129.5,0.41393,0.00033,19.12973]
[1777758950982,24.2,78732.17,129.5,0.41392,0.00033,19.12961]
[1777758956120,24.2,78733.05,129.5,0.41421,0.00033,19.13292]
[1777758959740,24.2,78733.15,129.5,0.41425,0.00033,19.1333]
[1777758959743,24.2,78733.15,129.5,0.41425,0.00033,19.1333]
[1777758959744,24.2,78733.15,129.5,0.41425,0.00033,19.1333]
[1777758960555,24.2,78734.48,129.5,0.41469,0.00033,19.13827]
[1777758960559,24.2,78734.48,129.5,0.41469,0.00033,19.13827]
[1777758964608,24.2,78742.55,129.5,0.41733,0.00033,19.16781]
[1777758966189,24.2,78742.55,129.5,0.41733,0.00033,19.16781]
[1777758966233,24.2,78742.55,129.5,0.41733,0.00033,19.16781]
[1777758966284,24.2,78743.14,129.5,0.41753,0.00033,19.16992]
[1777758966434,24.2,78743.14,129.5,0.41753,0.00033,19.16992]
[1777758967265,24.2,78743.14,129.5,0.41753,0.00033,19.16992]
[1777758967265,24.2,78743.14,129.5,0.41753,0.00033,19.16992]
[1777758967297,24.2,78745.85,129.5,0.41842,0.00033,19.17963]
[1777758968333,24.2,78745.85,129.5,0.41842,0.00033,19.17963]
[1777758968358,24.2,78745.85,129.5,0.41842,0.00033,19.17963]
[1777758968428,24.2,78752.2,129.5,0.4205,0.00033,19.20202]
[1777758973671,24.2,78751.59,129.5,0.42031,0.00033,19.19995]
[1777758975802,24.2,78751.64,129.5,0.42033,0.00033,19.20014]
[1777758976254,24.21,78751.45,129.5,0.42027,0.00033,19.19949]
[1777758981727,24.21,78750.86,129.5,0.42007,0.00033,19.19743]
[1777758986762,24.21,78751.01,129.5,0.42012,0.00033,19.19797]
[1777758989462,24.21,78751.01,129.5,0.42012,0.00033,19.19798]
[1777758989520,24.21,78751.01,129.5,0.42012,0.00033,19.19798]
[1777758989527,24.21,78751.01,129.5,0.42012,0.00033,19.19798]
[1777758990411,24.21,78751.01,129.5,0.42012,0.00033,19.19798]
[1777758989994,24.21,78752.84,129.5,0.42073,0.00033,19.20438]
[1777758990790,24.21,78762.38,129.5,0.42387,0.00033,19.23694]
[1777758992984,24.21,78763.55,129.5,0.42423,0.00033,19.23596]
[1777758993004,24.21,78767.76,129.5,0.42562,0.00033,19.24989]
[1777758996778,24.21,78770.3,129.5,0.42646,0.00033,19.25819]
[1777758996791,24.21,78770.3,129.5,0.42646,0.00033,19.25819]
[1777758996808,24.21,78770.3,129.5,0.42646,0.00033,19.25819]
[1777758996832,24.21,78770.64,129.5,0.42657,0.00033,19.2593]
[1777759002125,24.21,78766.62,129.5,0.42524,0.00033,19.24612]
[1777759007911,24.2,78768.37,129.5,0.42582,0.00033,19.25184]
[1777759017514,24.2,78768.15,129.5,0.42574,0.00033,19.25111]
[1777759023016,24.2,78768.2,129.5,0.42575,0.00033,19.2512]
[1777759028052,24.2,78767.93,129.5,0.42566,0.00033,19.2503]
[1777759033087,24.2,78766.24,129.5,0.4251,0.00033,19.24473]
[1777759038123,24.2,78765.74,129.5,0.42494,0.00033,19.24307]
[1777759043158,24.2,78764.52,129.5,0.42454,0.00033,19.23904]
[1777759046389,24.2,78763.98,129.5,0.42436,0.00033,19.23726]
[1777759052135,24.2,78762.66,129.5,0.42391,0.00033,19.228]
[1777759054031,24.2,78757.99,129.5,0.42237,0.00033,19.21222]
[1777759054135,24.2,78757.99,129.5,0.42237,0.00033,19.21222]
[1777759054419,24.2,78757.99,129.5,0.42237,0.00033,19.21222]
[1777759054235,24.2,78756.01,129.5,0.42172,0.00033,19.20546]
[1777759055459,24.2,78756.01,129.5,0.42172,0.00033,19.20546]
[1777759056249,24.2,78753.67,129.5,0.42095,0.00033,19.19737]
[1777759060853,24.2,78753.1,129.5,0.42076,0.00033,19.1954]
[1777759065050,24.21,78753.14,129.5,0.42078,0.00033,19.19558]
[1777759069469,24.21,78755.24,129.5,0.42148,0.00033,19.20292]
[1777759070346,24.21,78756.02,129.5,0.42174,0.00033,19.20564]
[1777759073799,24.21,78755.58,129.5,0.4216,0.00033,19.20419]
[1777759077469,24.21,78755.58,129.5,0.4216,0.00033,19.20419]
[1777759077713,24.21,78755.58,129.5,0.42161,0.00033,19.20426]
[1777759078403,24.21,78754.58,129.5,0.42128,0.00033,19.20085]
[1777759083438,24.22,78752.57,129.5,0.42063,0.00033,19.19395]
[1777759088472,24.22,78752.38,129.5,0.42057,0.00033,19.19337]
[1777759090600,24.22,78752.48,129.5,0.42061,0.00033,19.19375]
[1777759091493,24.22,78751.82,129.5,0.4204,0.00033,19.19147]
[1777759097536,24.22,78749.64,129.5,0.41969,0.00033,19.18395]
[1777759101170,24.22,78749.48,129.5,0.41964,0.00033,19.18346]
[1777759101569,24.23,78749.99,129.5,0.41981,0.00033,19.18527]
[1777759101569,24.23,78749.99,129.5,0.41981,0.00033,19.18527]
[1777759107884,24.23,78749.99,129.5,0.41981,0.00033,19.18527]
[1777759108491,24.23,78749.99,129.5,0.41981,0.00033,19.18527]
[1777759113767,24.23,78749.88,129.5,0.41978,0.00033,19.18019]
[1777759114445,24.23,78749.88,129.5,0.41978,0.00033,19.18019]
[1777759119691,24.24,78750.77,129.5,0.42009,0.00033,19.18345]
[1777759124726,24.24,78751.22,129.5,0.42024,0.00033,19.18512]
[1777759125596,24.24,78751.22,129.5,0.42024,0.00033,19.18512]
[1777759132781,24.24,78751.13,129.5,0.42023,0.00033,19.18495]
[1777759141845,24.25,78750.88,129.5,0.42016,0.00033,19.18424]
[1777759149900,24.25,78750.44,129.5,0.42003,0.00033,19.18286]
[1777759150693,24.25,78750.44,129.5,0.42003,0.00033,19.18286]
[1777759150769,24.25,78750.44,129.5,0.42003,0.00033,19.18286]
[1777759151452,24.25,78742.41,129.5,0.4174,0.00033,19.15443]
[1777759151914,24.25,78731.12,129.5,0.4137,0.00033,19.11297]
[1777759154951,24.26,78730.84,129.5,0.41362,0.00033,19.11203]
[1777759156248,24.26,78740.46,129.5,0.41679,0.00033,19.14761]
[1777759157797,24.26,78740.6,129.5,0.41683,0.00033,19.14812]
[1777759159813,24.26,78735.91,129.5,0.4153,0.00033,19.13106]
[1777759162166,24.26,78735.64,129.5,0.41522,0.00033,19.13014]
[1777759162290,24.26,78735.57,129.5,0.4152,0.00033,19.12995]
[1777759164433,24.26,78733.33,129.5,0.41447,0.00033,19.12167]
[1777759164441,24.27,78732.13,129.5,0.41408,0.00033,19.11725]
[1777759169267,24.27,78727.09,129.5,0.41244,0.00033,19.09834]
[1777759174695,24.27,78726.82,129.5,0.41233,0.00033,19.09242]
[1777759180111,24.27,78721.77,129.5,0.41068,0.00033,19.07315]
[1777759180807,24.27,78721.77,129.5,0.41068,0.00033,19.07315]
[1777759187160,24.27,78723.64,129.5,0.4113,0.00033,19.08039]
[1777759191079,24.27,78725.88,129.5,0.41203,0.00033,19.08896]
[1777759191187,24.27,78725.88,129.5,0.41203,0.00033,19.08896]
[1777759192662,24.27,78726.06,129.5,0.41209,0.00033,19.08963]
[1777759198237,24.27,78725.79,129.5,0.41201,0.00033,19.08867]
[1777759200731,24.27,78725.58,129.5,0.41194,0.00033,19.08789]
[1777759201071,24.27,78725.58,129.5,0.41194,0.00033,19.08789]
[1777759202141,24.27,78724.26,129.5,0.41151,0.00033,19.08285]
[1777759202196,24.27,78724.26,129.5,0.41151,0.00033,19.08285]
[1777759202372,24.27,78724.26,129.5,0.41151,0.00033,19.08285]
[1777759202457,24.27,78730.63,129.5,0.41359,0.00033,19.10698]
[1777759203273,24.27,78738.54,129.5,0.41618,0.00033,19.13622]
[1777759206381,24.27,78740.22,129.5,0.41673,0.00033,19.1423]
[1777759206455,24.27,78740.32,129.5,0.41676,0.00033,19.14265]
[1777759211531,24.27,78739.96,129.5,0.41665,0.00033,19.14137]
[1777759211588,24.27,78739.96,129.5,0.41665,0.00033,19.14137]
[1777759211597,24.27,78739.96,129.5,0.41665,0.00033,19.14137]
[1777759214501,24.27,78744.11,129.5,0.41801,0.00033,19.15634]
[1777759215569,24.27,78744.22,129.5,0.41805,0.00033,19.15674]
[1777759218618,24.27,78746.57,129.5,0.41882,0.00033,19.16512]
[1777759219547,24.27,78750.83,129.5,0.42022,0.00033,19.1801]
[1777759219924,24.27,78750.83,129.5,0.42022,0.00033,19.1801]
[1777759220406,24.27,78752.13,129.5,0.42065,0.00033,19.18462]
[1777759220692,24.27,78752.13,129.5,0.42065,0.00033,19.18462]
[1777759221516,24.27,78752.13,129.5,0.42065,0.00033,19.18462]
[1777759227276,24.27,78753.94,129.5,0.42124,0.00033,19.19088]
[1777759227281,24.27,78753.94,129.5,0.42124,0.00033,19.19088]
[1777759227344,24.27,78753.94,129.5,0.42124,0.00033,19.19088]
[1777759228363,24.27,78753.94,129.5,0.42124,0.00033,19.19088]
[1777759230852,24.27,78761.19,129.5,0.42362,0.00033,19.21551]
[1777759231030,24.27,78761.19,129.5,0.42362,0.00033,19.21551]
[1777759231064,24.27,78761.19,129.5,0.42362,0.00033,19.21551]
[1777759231175,24.27,78761.19,129.5,0.42362,0.00033,19.21551]
[1777759231703,24.27,78765.08,129.5,0.42488,0.00033,19.22354]
[1777759233614,24.27,78771.47,129.5,0.42698,0.00033,19.24437]
[1777759236589,24.27,78772.68,129.5,0.42738,0.00033,19.24823]
[1777759236679,24.27,78773.28,129.5,0.42758,0.00033,19.25014]
[1777759238236,24.27,78769.55,129.5,0.42635,0.00033,19.23813]
[1777759238384,24.27,78769.55,129.5,0.42635,0.00033,19.23813]
[1777759238530,24.27,78766.89,129.5,0.42547,0.00033,19.22945]
[1777759239106,24.27,78766.89,129.5,0.42547,0.00033,19.22945]
[1777759239647,24.27,78766.89,129.5,0.42547,0.00033,19.22945]
[1777759240022,24.27,78764.54,129.5,0.4247,0.00033,19.2217]
[1777759245145,24.27,78759.18,129.5,0.42294,0.00033,19.20379]
[1777759246819,24.27,78759.24,129.5,0.42296,0.00033,19.20401]
[1777759248159,24.27,78758.85,129.5,0.42283,0.00033,19.20269]
[1777759249609,24.27,78768.06,129.5,0.42586,0.00033,19.2333]
[1777759253627,24.27,78771.18,129.5,0.42689,0.00033,19.2434]
[1777759253907,24.27,78771.04,129.5,0.42684,0.00033,19.24294]
[1777759254656,24.27,78771.04,129.5,0.42684,0.00033,19.24294]
[1777759254678,24.27,78771.04,129.5,0.42684,0.00033,19.24294]
[1777759254698,24.27,78774.67,129.5,0.42803,0.00033,19.25456]
[1777759254959,24.27,78774.67,129.5,0.42803,0.00033,19.25456]
[1777759254971,24.27,78774.67,129.5,0.42803,0.00033,19.25456]
[1777759255126,24.27,78774.67,129.5,0.42803,0.00033,19.25456]
[1777759255650,24.27,78783.39,129.5,0.43091,0.00033,19.28178]
[1777759256546,24.27,78783.39,129.5,0.43091,0.00033,19.28178]
[1777759258261,24.27,78786.63,129.5,0.43198,0.00033,19.29163]
[1777759258673,24.27,78786.6,129.5,0.43197,0.00033,19.29154]
[1777759261963,24.27,78788.66,129.5,0.43265,0.00033,19.29774]
[1777759261968,24.27,78788.66,129.5,0.43265,0.00033,19.29774]
[1777759261978,24.27,78788.66,129.5,0.43265,0.00033,19.29774]
[1777759262342,24.27,78788.66,129.5,0.43265,0.00033,19.29774]
[1777759262701,24.27,78797.91,129.5,0.43571,0.00033,19.32486]
[1777759267736,24.27,78797.71,129.5,0.43564,0.00033,19.32428]
[1777759269187,24.27,78797.71,129.5,0.43564,0.00033,19.32428]
[1777759272772,24.27,78791.12,129.5,0.43346,0.00033,19.30504]
[1777759277806,24.27,78790.37,129.5,0.43321,0.00033,19.30283]
[1777759282841,24.27,78790.01,129.5,0.4331,0.00033,19.30176]
[1777759283830,24.27,78790.01,129.5,0.4331,0.00033,19.30176]
[1777759283861,24.27,78790.01,129.5,0.4331,0.00033,19.30176]
[1777759284364,24.27,78790.01,129.5,0.4331,0.00033,19.30176]
[1777759284465,24.27,78789.87,129.5,0.43305,0.00033,19.30134]
[1777759285377,24.27,78789.87,129.5,0.43305,0.00033,19.30134]
[1777759285426,24.27,78785.31,129.5,0.43154,0.00033,19.28761]
[1777759287610,24.27,78783.34,129.5,0.43089,0.00033,19.2816]
[1777759287630,24.27,78783.0,129.5,0.43078,0.00033,19.28053]
[1777759291903,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293044,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293468,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293554,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293566,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293583,24.27,78778.34,129.5,0.42921,0.00033,19.26111]
[1777759293697,24.27,78778.34,129.5,0.42921,0.00033,19.26107]
[1777759294067,24.27,78778.34,129.5,0.42921,0.00033,19.26107]
[1777759294755,24.27,78769.68,129.5,0.42635,0.00033,19.23346]
[1777759295743,24.27,78769.68,129.5,0.42635,0.00033,19.23346]
[1777759296261,24.27,78769.89,129.5,0.42642,0.00033,19.23413]
[1777759296278,24.27,78769.89,129.5,0.42642,0.00033,19.23413]
[1777759301203,24.26,78769.12,129.5,0.42616,0.00033,19.23159]
[1777759301204,24.26,78769.12,129.5,0.42616,0.00033,19.23159]
[1777759301217,24.26,78769.12,129.5,0.42616,0.00033,19.23159]
[1777759303625,24.26,78763.9,129.5,0.42444,0.00033,19.21442]
[1777759304974,24.26,78759.48,129.5,0.42298,0.00033,19.19958]
[1777759304978,24.26,78759.48,129.5,0.42298,0.00033,19.19958]
[1777759305010,24.26,78759.48,129.5,0.42298,0.00033,19.19958]
[1777759305040,24.26,78759.48,129.5,0.42298,0.00033,19.19958]
[1777759305527,24.26,78758.72,129.5,0.42273,0.00033,19.19699]
[1777759307312,24.26,78754.28,129.5,0.42127,0.00033,19.1818]
[1777759309899,24.26,78751.47,129.5,0.42034,0.00033,19.17204]
[1777759309903,24.26,78751.47,129.5,0.42034,0.00033,19.17204]
[1777759315992,24.26,78754.43,129.5,0.42131,0.00033,19.18225]
[1777759316003,24.26,78754.43,129.5,0.42131,0.00033,19.18225]
[1777759321110,24.26,78753.59,129.5,0.42103,0.00033,19.17934]
[1777759326145,24.26,78751.66,129.5,0.4204,0.00033,19.17266]
[1777759332187,24.26,78750.83,129.5,0.42013,0.00033,19.16981]
[1777759333436,24.26,78750.83,129.5,0.42013,0.00033,19.16981]
[1777759333494,24.26,78750.83,129.5,0.42013,0.00033,19.16981]
[1777759333509,24.26,78750.83,129.5,0.42013,0.00033,19.16981]
[1777759333518,24.26,78750.83,129.5,0.42013,0.00033,19.16981]
[1777759333607,24.26,78750.79,129.5,0.42012,0.00033,19.16968]
[1777759333944,24.26,78750.79,129.5,0.42012,0.00033,19.16968]
[1777759334201,24.26,78742.13,129.5,0.41728,0.00033,19.13896]
[1777759339149,24.26,78741.58,129.5,0.41709,0.00033,19.13695]
[1777759340780,24.26,78738.79,129.5,0.41618,0.00033,19.12682]
[1777759340789,24.26,78733.41,129.5,0.41441,0.00033,19.10701]
[1777759340837,24.26,78733.41,129.5,0.41441,0.00033,19.10701]
[1777759341709,24.26,78731.34,129.5,0.41373,0.00033,19.09929]
[1777759345296,24.26,78731.1,129.5,0.41365,0.00033,19.09838]
[1777759345319,24.26,78731.1,129.5,0.41365,0.00033,19.09838]
[1777759345479,24.26,78731.1,129.5,0.41365,0.00033,19.09838]
[1777759346362,24.26,78730.76,129.5,0.41354,0.00033,19.0971]
[1777759346394,24.26,78730.76,129.5,0.41354,0.00033,19.0971]
[1777759346451,24.26,78720.74,129.5,0.41026,0.00033,19.05888]
[1777759346879,24.26,78720.74,129.5,0.41026,0.00033,19.05888]
[1777759350048,24.26,78718.36,129.5,0.40948,0.00033,19.04961]
[1777759352957,24.26,78717.05,129.5,0.40903,0.00033,19.03954]
[1777759358526,24.26,78716.5,129.5,0.40886,0.00033,19.0374]
[1777759358669,24.26,78716.5,129.5,0.40886,0.00033,19.0374]
[1777759364411,24.26,78716.36,129.5,0.40881,0.00033,19.03688]
[1777759366120,24.26,78716.36,129.5,0.40881,0.00033,19.03688]
[1777759366424,24.26,78716.29,129.5,0.40879,0.00033,19.03661]
[1777759371461,24.26,78716.04,129.5,0.40871,0.00033,19.03564]
[1777759376077,24.26,78715.07,129.5,0.40839,0.00033,19.03182]
[1777759376101,24.26,78715.07,129.5,0.40839,0.00033,19.03182]
[1777759376112,24.26,78715.07,129.5,0.40839,0.00033,19.03182]
[1777759376130,24.26,78715.07,129.5,0.40839,0.00033,19.03182]
[1777759376766,24.26,78703.21,129.5,0.40452,0.00033,18.98407]
[1777759376961,24.26,78703.21,129.5,0.40452,0.00033,18.98407]
[1777759380533,24.26,78701.51,129.5,0.40397,0.00033,18.97711]
[1777759380557,24.26,78701.51,129.5,0.40397,0.00033,18.97711]
[1777759380572,24.26,78701.51,129.5,0.40397,0.00033,18.97711]
[1777759380649,24.26,78701.51,129.5,0.40397,0.00033,18.97711]
[1777759380718,24.26,78701.51,129.5,0.40397,0.00033,18.97711]
[1777759380775,24.26,78701.3,129.5,0.4039,0.00033,18.97626]
[1777759381650,24.26,78695.94,129.5,0.40216,0.00033,18.95397]
[1777759387574,24.26,78695.31,129.5,0.40196,0.00033,18.95135]
[1777759387868,24.26,78695.31,129.5,0.40196,0.00033,18.95135]
[1777759387869,24.26,78695.31,129.5,0.40196,0.00033,18.95135]
[1777759390523,24.26,78694.66,129.5,0.40174,0.00033,18.94862]
[1777759395629,24.26,78694.95,129.5,0.40184,0.00033,18.94989]
[1777759397226,24.26,78695.05,129.5,0.40188,0.00033,18.95031]
[1777759397479,24.26,78695.05,129.5,0.40188,0.00033,18.95031]
[1777759397522,24.26,78695.05,129.5,0.40188,0.00033,18.95031]
[1777759397752,24.26,78695.05,129.5,0.40188,0.00033,18.95031]
[1777759398028,24.26,78697.44,129.5,0.40265,0.00033,18.96033]
[1777759398490,24.26,78697.44,129.5,0.40265,0.00033,18.96033]
[1777759398650,24.26,78695.44,129.5,0.402,0.00033,18.95196]
[1777759401671,24.26,78688.93,129.5,0.39989,0.00033,18.92439]
[1777759402736,24.26,78688.93,129.5,0.39989,0.00033,18.92439]
[1777759402759,24.26,78688.93,129.5,0.39989,0.00033,18.92439]
[1777759402819,24.26,78688.93,129.5,0.39989,0.00033,18.92439]
[1777759402886,24.26,78687.73,129.5,0.3995,0.00032,18.91927]
[1777759402979,24.26,78687.73,129.5,0.3995,0.00032,18.91927]
[1777759402990,24.26,78687.73,129.5,0.3995,0.00032,18.91927]
[1777759403748,24.26,78687.73,129.5,0.3995,0.00032,18.91927]
[1777759403792,24.26,78678.01,129.5,0.39634,0.00032,18.87692]
[1777759405204,24.26,78682.28,129.5,0.39773,0.00032,18.89566]
[1777759405284,24.26,78682.28,129.5,0.39773,0.00032,18.89566]
[1777759405594,24.26,78682.28,129.5,0.39773,0.00032,18.89566]
[1777759405625,24.26,78682.28,129.5,0.39773,0.00032,18.89566]
[1777759407887,24.26,78678.88,129.5,0.39662,0.00032,18.88074]
[1777759409559,24.26,78680.13,129.5,0.39703,0.00032,18.88623]
[1777759409743,24.26,78680.13,129.5,0.39703,0.00032,18.88623]
[1777759409788,24.26,78680.13,129.5,0.39703,0.00032,18.88623]
[1777759409891,24.26,78679.05,129.5,0.39668,0.00032,18.88148]
[1777759410257,24.26,78679.05,129.5,0.39668,0.00032,18.88148]
[1777759410321,24.26,78679.05,129.5,0.39668,0.00032,18.88148]
[1777759411073,24.26,78683.48,129.5,0.39812,0.00032,18.90087]
[1777759411742,24.26,78678.63,129.5,0.39652,0.00032,18.87466]
[1777759412249,24.26,78678.63,129.5,0.39652,0.00032,18.87466]
[1777759412873,24.26,78675.21,129.5,0.39541,0.00032,18.85951]
[1777759415434,24.27,78673.33,129.5,0.39481,0.00032,18.8513]
[1777759420804,24.28,78665.31,129.5,0.39228,0.00032,18.81586]
[1777759421519,24.28,78665.31,129.5,0.39228,0.00032,18.81586]
[1777759426829,24.29,78668.46,129.5,0.39332,0.00032,18.83049]
[1777759430184,24.29,78668.38,129.5,0.3933,0.00032,18.83019]
[1777759430198,24.29,78668.38,129.5,0.3933,0.00032,18.83019]
[1777759430875,24.29,78675.07,129.5,0.39546,0.00032,18.86025]
[1777759430962,24.29,78675.07,129.5,0.39546,0.00032,18.86025]
[1777759432654,24.29,78677.31,129.5,0.39619,0.00032,18.87018]
[1777759432662,24.29,78677.31,129.5,0.39619,0.00032,18.87018]
[1777759433311,24.29,78675.57,129.5,0.39563,0.00032,18.86248]
[1777759436178,24.29,78678.16,129.5,0.39647,0.00032,18.87395]
[1777759438331,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759438343,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759438590,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759438594,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759438602,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759438829,24.29,78680.02,129.5,0.39707,0.00032,18.88213]
[1777759439938,24.29,78686.58,129.5,0.3992,0.00032,18.91063]
[1777759443829,24.29,78685.73,129.5,0.39893,0.00032,18.90698]
[1777759447612,24.29,78684.46,129.5,0.39852,0.00032,18.90152]
[1777759448632,24.29,78684.72,129.5,0.3986,0.00032,18.90267]
[1777759448663,24.29,78685.58,129.5,0.39888,0.00032,18.90639]
[1777759449561,24.29,78685.58,129.5,0.39888,0.00032,18.90639]
[1777759449730,24.29,78685.58,129.5,0.39888,0.00032,18.90639]
[1777759449731,24.29,78685.58,129.5,0.39888,0.00032,18.90639]
[1777759449823,24.29,78687.25,129.5,0.39943,0.00032,18.91359]
[1777759451312,24.29,78691.28,129.5,0.40073,0.00032,18.93079]
[1777759451324,24.29,78691.28,129.5,0.40073,0.00032,18.93079]
[1777759452041,24.29,78694.65,129.5,0.40183,0.00033,18.94505]
[1777759452973,24.29,78695.03,129.5,0.40196,0.00033,18.94664]
[1777759453032,24.29,78695.03,129.5,0.40196,0.00033,18.94664]
[1777759453486,24.29,78695.03,129.5,0.40196,0.00033,18.94664]
[1777759453605,24.29,78695.03,129.5,0.40196,0.00033,18.94664]
[1777759454837,24.29,78696.82,129.5,0.40254,0.00033,18.95415]
[1777759455370,24.29,78694.13,129.5,0.40167,0.00033,18.94289]
[1777759455509,24.29,78694.13,129.5,0.40167,0.00033,18.94289]
[1777759455511,24.29,78694.13,129.5,0.40167,0.00033,18.94289]
[1777759456394,24.29,78695.43,129.5,0.40209,0.00033,18.94836]
[1777759460290,24.29,78699.14,129.5,0.4033,0.00033,18.96383]
[1777759461036,24.29,78700.11,129.5,0.40361,0.00033,18.96785]
[1777759461205,24.29,78700.11,129.5,0.40361,0.00033,18.96785]
[1777759461219,24.29,78700.11,129.5,0.40361,0.00033,18.96785]
[1777759461275,24.29,78700.11,129.5,0.40361,0.00033,18.96785]
[1777759461393,24.29,78703.83,129.5,0.40483,0.00033,18.98313]
[1777759464106,24.29,78708.59,129.5,0.40638,0.00033,19.00247]
[1777759466152,24.29,78708.79,129.5,0.40644,0.00033,19.00328]
[1777759471156,24.29,78713.44,129.5,0.40796,0.00033,19.02186]
[1777759478204,24.29,78714.13,129.5,0.40816,0.00033,19.01965]
[1777759484250,24.29,78714.72,129.5,0.40836,0.00033,19.02199]
[1777759489289,24.29,78713.61,129.5,0.408,0.00033,19.01762]
[1777759490185,24.29,78713.61,129.5,0.408,0.00033,19.01762]
[1777759495331,24.29,78713.57,129.5,0.40799,0.00033,19.01749]
[1777759500369,24.29,78709.96,129.5,0.40681,0.00033,19.00313]
[1777759505404,24.29,78711.89,129.5,0.40744,0.00033,19.01084]
[1777759510873,24.29,78712.22,129.5,0.40755,0.00033,19.01215]
[1777759511733,24.29,78713.24,129.5,0.40788,0.00033,19.01619]
[1777759511819,24.29,78713.45,129.5,0.40795,0.00033,19.01703]
[1777759511984,24.29,78713.45,129.5,0.40795,0.00033,19.01703]
[1777759512454,24.29,78725.06,129.5,0.41174,0.00033,19.06218]
[1777759515068,24.29,78727.35,129.5,0.41249,0.00033,19.07087]
[1777759515840,24.29,78729.03,129.5,0.41304,0.00033,19.07722]
[1777759521788,24.29,78729.76,129.5,0.41328,0.00033,19.07996]
[1777759523966,24.29,78729.92,129.5,0.41333,0.00033,19.08056]
[1777759523968,24.29,78729.92,129.5,0.41333,0.00033,19.08056]
[1777759523998,24.29,78729.99,129.5,0.41335,0.00033,19.08082]
[1777759524674,24.29,78734.17,129.5,0.41472,0.00033,19.0964]
[1777759530580,24.29,78737.92,129.5,0.41595,0.00033,19.11014]
[1777759532483,24.29,78738.45,129.5,0.4161,0.00033,19.10714]
[1777759534468,24.29,78743.08,129.5,0.41761,0.00033,19.12387]
[1777759539105,24.29,78749.81,129.5,0.41982,0.00033,19.14765]
[1777759539616,24.29,78749.81,129.5,0.41982,0.00033,19.14765]
[1777759539894,24.29,78749.81,129.5,0.41982,0.00033,19.14765]
[1777759539993,24.29,78749.52,129.5,0.41972,0.00033,19.14661]
[1777759545305,24.29,78752.48,129.5,0.42069,0.00033,19.1569]
[1777759545625,24.29,78752.48,129.5,0.42069,0.00033,19.1569]
[1777759545629,24.29,78752.48,129.5,0.42069,0.00033,19.1569]
[1777759545635,24.29,78752.48,129.5,0.42069,0.00033,19.1569]
[1777759546932,24.29,78744.55,129.5,0.41809,0.00033,19.12901]
[1777759552734,24.29,78744.24,129.5,0.41799,0.00033,19.12793]
[1777759554494,24.29,78744.35,129.5,0.41802,0.00033,19.12833]
[1777759554515,24.29,78744.35,129.5,0.41802,0.00033,19.12833]
[1777759554565,24.29,78744.35,129.5,0.41802,0.00033,19.12833]
[1777759554748,24.29,78743.53,129.5,0.41775,0.00033,19.1254]
[1777759555482,24.29,78743.53,129.5,0.41775,0.00033,19.1254]
[1777759555809,24.29,78743.53,129.5,0.41775,0.00033,19.1254]
[1777759555902,24.29,78741.04,129.5,0.41694,0.00033,19.11643]
[1777759557857,24.29,78741.16,129.5,0.41698,0.00033,19.11686]
[1777759557871,24.29,78741.16,129.5,0.41698,0.00033,19.11686]
[1777759557883,24.29,78742.14,129.5,0.4173,0.00033,19.12038]
[1777759562936,24.29,78748.54,129.5,0.41939,0.00033,19.14311]
[1777759563169,24.29,78748.54,129.5,0.41939,0.00033,19.14311]
[1777759565836,24.29,78750.16,129.5,0.41992,0.00033,19.14876]
[1777759565848,24.29,78750.16,129.5,0.41992,0.00033,19.14876]
[1777759566015,24.29,78751.14,129.5,0.42024,0.00033,19.15216]
[1777759566512,24.29,78751.14,129.5,0.42024,0.00033,19.15216]
[1777759566517,24.29,78751.14,129.5,0.42024,0.00033,19.15216]
[1777759566853,24.29,78757.04,129.5,0.42218,0.00033,19.17249]
[1777759568161,24.29,78758.68,129.5,0.42272,0.00033,19.17806]
[1777759568167,24.29,78758.68,129.5,0.42272,0.00033,19.17806]
[1777759568905,24.29,78758.83,129.5,0.42277,0.00033,19.17857]
[1777759569641,24.29,78758.83,129.5,0.42277,0.00033,19.17857]
[1777759574888,24.29,78762.92,129.5,0.42411,0.00033,19.19227]
[1777759579922,24.28,78763.86,129.5,0.42442,0.00033,19.19535]
[1777759580776,24.28,78763.86,129.5,0.42442,0.00033,19.19535]
[1777759586022,24.28,78768.34,129.5,0.42589,0.00033,19.21003]
[1777759589822,24.28,78770.05,129.5,0.42645,0.00033,19.21553]
[1777759589993,24.28,78769.59,129.5,0.42629,0.00033,19.21402]
[1777759597044,24.28,78769.32,129.5,0.42618,0.00033,19.20822]
[1777759599059,24.28,78764.54,129.5,0.4246,0.00033,19.19253]
[1777759604093,24.28,78764.26,129.5,0.42451,0.00033,19.19162]
[1777759609129,24.28,78759.63,129.5,0.42299,0.00033,19.17615]
[1777759614614,24.28,78759.51,129.5,0.42295,0.00033,19.17577]
[1777759620206,24.28,78760.04,129.5,0.42314,0.00033,19.17762]
[1777759626185,24.28,78761.29,129.5,0.42355,0.00033,19.18185]
[1777759626247,24.28,78761.29,129.5,0.42355,0.00033,19.18185]
[1777759626253,24.28,78761.29,129.5,0.42355,0.00033,19.18185]
[1777759626410,24.28,78761.29,129.5,0.42355,0.00033,19.18185]
[1777759626531,24.28,78761.29,129.5,0.42355,0.00033,19.18185]
[1777759626717,24.28,78761.28,129.5,0.42355,0.00033,19.18181]
[1777759627830,24.28,78754.91,129.5,0.42145,0.00033,19.16018]
[1777759634303,24.28,78752.8,129.5,0.42076,0.00033,19.1529]
[1777759636701,24.28,78752.73,129.5,0.42073,0.00033,19.15266]
[1777759636732,24.28,78752.73,129.5,0.42073,0.00033,19.15266]
[1777759637043,24.28,78752.87,129.5,0.42078,0.00033,19.15315]
[1777759642362,24.28,78748.74,129.5,0.41942,0.00033,19.13875]
[1777759643831,24.28,78748.74,129.5,0.41942,0.00033,19.13875]
[1777759644285,24.28,78748.27,129.5,0.41927,0.00033,19.13712]
[1777759644309,24.28,78748.27,129.5,0.41927,0.00033,19.13712]
[1777759644314,24.28,78748.27,129.5,0.41927,0.00033,19.13712]
[1777759644316,24.28,78748.27,129.5,0.41927,0.00033,19.13712]
[1777759644327,24.28,78748.27,129.5,0.41927,0.00033,19.13712]
[1777759644714,24.28,78746.4,129.5,0.41866,0.00033,19.1305]
[1777759645487,24.28,78746.4,129.5,0.41866,0.00033,19.1305]
[1777759645511,24.28,78746.4,129.5,0.41866,0.00033,19.1305]
[1777759645691,24.28,78734.71,129.5,0.41482,0.00033,19.08818]
[1777759648843,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759648896,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759648915,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759648951,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759648981,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759649046,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759649057,24.29,78732.56,129.5,0.41412,0.00033,19.08022]
[1777759649053,24.29,78732.46,129.5,0.41409,0.00033,19.07985]
[1777759649225,24.29,78732.46,129.5,0.41409,0.00033,19.07985]
[1777759649231,24.29,78732.46,129.5,0.41409,0.00033,19.07985]
[1777759649701,24.29,78732.46,129.5,0.41409,0.00033,19.07985]
[1777759650039,24.29,78708.71,129.5,0.40632,0.00033,18.98779]
[1777759650431,24.29,78708.71,129.5,0.40632,0.00033,18.98779]
[1777759650696,24.29,78708.71,129.5,0.40632,0.00033,18.98779]
[1777759650760,24.29,78707.94,129.5,0.40607,0.00033,18.98469]
[1777759651340,24.29,78707.94,129.5,0.40607,0.00033,18.98469]
[1777759651444,24.29,78707.94,129.5,0.40607,0.00033,18.98469]
[1777759652077,24.29,78707.94,129.5,0.40607,0.00033,18.98469]
[1777759654232,24.29,78708.66,129.5,0.40628,0.00033,18.98262]
[1777759654513,24.29,78708.66,129.5,0.40628,0.00033,18.98262]
[1777759654539,24.29,78708.66,129.5,0.40628,0.00033,18.98262]
[1777759654640,24.29,78709.91,129.5,0.40669,0.00033,18.98765]
[1777759655453,24.28,78717.65,129.5,0.40921,0.00033,19.01832]
[1777759657130,24.28,78718.08,129.5,0.40935,0.00033,19.01997]
[1777759657468,24.28,78718.61,129.5,0.40952,0.00033,19.02204]
[1777759661733,24.28,78718.69,129.5,0.40955,0.00033,19.02236]
[1777759661753,24.28,78718.69,129.5,0.40955,0.00033,19.02236]
[1777759661799,24.28,78718.69,129.5,0.40955,0.00033,19.02236]
[1777759662503,24.28,78725.19,129.5,0.41168,0.00033,19.04745]
[1777759667538,24.28,78721.54,129.5,0.41048,0.00033,19.03339]
[1777759672573,24.28,78725.17,129.5,0.41167,0.00033,19.04732]
[1777759677608,24.28,78725.76,129.5,0.41185,0.00033,19.04952]
[1777759682138,24.28,78725.69,129.5,0.41183,0.00033,19.04921]
[1777759682391,24.28,78727.12,129.5,0.41229,0.00033,19.05464]
[1777759682880,24.28,78727.75,129.5,0.4125,0.00033,19.05701]
[1777759688684,24.28,78727.55,129.5,0.41243,0.00033,19.05624]
[1777759693720,24.28,78726.66,129.5,0.41214,0.00033,19.05287]
[1777759698755,24.28,78726.19,129.5,0.41199,0.00033,19.0511]
[1777759703790,24.28,78726.83,129.5,0.4122,0.00033,19.05356]
[1777759709831,24.28,78726.83,129.5,0.4122,0.00033,19.05359]
[1777759714757,24.28,78729.55,129.5,0.41307,0.00033,19.05896]
[1777759714769,24.28,78729.55,129.5,0.41307,0.00033,19.05896]
[1777759714867,24.28,78729.62,129.5,0.4131,0.00033,19.05923]
[1777759717152,24.28,78731.8,129.5,0.41381,0.00033,19.0674]
[1777759717414,24.28,78732.96,129.5,0.41419,0.00033,19.07171]
[1777759717888,24.28,78735.42,129.5,0.415,0.00033,19.08083]
[1777759720314,24.28,78737.13,129.5,0.41556,0.00033,19.08712]
[1777759722658,24.28,78737.16,129.5,0.41557,0.00033,19.08724]
[1777759722721,24.28,78737.16,129.5,0.41557,0.00033,19.08724]
[1777759723056,24.28,78735.26,129.5,0.41495,0.00033,19.08025]
[1777759723234,24.28,78735.26,129.5,0.41495,0.00033,19.08025]
[1777759723246,24.28,78735.26,129.5,0.41495,0.00033,19.08025]
[1777759723931,24.28,78738.12,129.5,0.41589,0.00033,19.09077]
[1777759725176,24.28,78743.06,129.5,0.41751,0.00033,19.10867]
[1777759730742,24.28,78741.94,129.5,0.41714,0.00033,19.10466]
[1777759730827,24.28,78741.94,129.5,0.41714,0.00033,19.10466]
[1777759733700,24.28,78740.22,129.5,0.41658,0.00033,19.09845]
[1777759733703,24.28,78740.22,129.5,0.41658,0.00033,19.09845]
[1777759739010,24.28,78740.06,129.5,0.41653,0.00033,19.09788]
[1777759744072,24.28,78739.9,129.5,0.41648,0.00033,19.09733]
[1777759749107,24.29,78740.59,129.5,0.41671,0.00033,19.09985]
[1777759755149,24.29,78740.9,129.5,0.41681,0.00033,19.10099]
[1777759760187,24.29,78742.65,129.5,0.41738,0.00033,19.1073]
[1777759764968,24.29,78743.06,129.5,0.41752,0.00033,19.10878]
[1777759764989,24.29,78743.06,129.5,0.41752,0.00033,19.10878]
[1777759764993,24.29,78743.06,129.5,0.41752,0.00033,19.10878]
[1777759765112,24.29,78743.06,129.5,0.41752,0.00033,19.10878]
[1777759765189,24.29,78743.06,129.5,0.41752,0.00033,19.10878]
[1777759765222,24.29,78740.26,129.5,0.4166,0.00033,19.09867]
[1777759772271,24.29,78738.42,129.5,0.41598,0.00033,19.08713]
[1777759777083,24.29,78738.45,129.5,0.41599,0.00033,19.08726]
[1777759777090,24.29,78738.45,129.5,0.416,0.00033,19.0873]
[1777759777810,24.29,78738.45,129.5,0.416,0.00033,19.0873]
[1777759777815,24.29,78738.45,129.5,0.416,0.00033,19.0873]
[1777759777979,24.29,78738.45,129.5,0.416,0.00033,19.0873]
[1777759778013,24.29,78738.45,129.5,0.416,0.00033,19.0873]
[1777759778093,24.29,78738.45,129.5,0.416,0.00033,19.08731]
[1777759779133,24.29,78738.45,129.5,0.416,0.00033,19.08731]
[1777759779234,24.29,78745.11,129.5,0.41819,0.00033,19.11134]
[1777759780114,24.29,78745.11,129.5,0.41819,0.00033,19.11134]
[1777759785265,24.29,78743.28,129.5,0.41759,0.00033,19.10486]
[1777759792783,24.29,78743.39,129.5,0.41764,0.00033,19.10534]
[1777759794845,24.3,78743.35,129.5,0.41763,0.00033,19.10524]
[1777759800010,24.3,78742.61,129.5,0.41739,0.00033,19.10267]
[1777759803090,24.3,78742.43,129.5,0.41734,0.00033,19.10208]
[1777759806127,24.3,78742.83,129.5,0.41747,0.00033,19.10354]
[1777759806161,24.3,78742.76,129.5,0.41745,0.00033,19.10333]
[1777759811546,24.3,78738.87,129.5,0.41619,0.00033,19.08935]
[1777759820609,24.31,78738.36,129.5,0.41603,0.00033,19.08767]
[1777759825644,24.31,78736.8,129.5,0.41553,0.00033,19.08208]
[1777759830679,24.31,78736.97,129.5,0.4156,0.00033,19.08282]
[1777759834172,24.31,78736.79,129.5,0.41552,0.00033,19.07727]
[1777759834691,24.32,78736.79,129.5,0.41553,0.00033,19.07732]
[1777759837727,24.32,78741.77,129.5,0.41717,0.00033,19.09546]
[1777759842765,24.32,78741.27,129.5,0.41701,0.00033,19.09374]
[1777759848808,24.32,78741.36,129.5,0.41705,0.00033,19.09415]
[1777759853843,24.32,78741.43,129.5,0.41708,0.00033,19.09448]
[1777759859086,24.32,78741.28,129.5,0.41703,0.00033,19.09397]
[1777759864304,24.33,78739.86,129.5,0.41658,0.00033,19.08895]
[1777759864318,24.33,78739.86,129.5,0.41658,0.00033,19.08895]
[1777759874990,24.33,78737.99,129.5,0.41599,0.00033,19.08239]
[1777759880025,24.34,78741.27,129.5,0.41707,0.00033,19.09435]
[1777759885059,24.34,78741.7,129.5,0.41722,0.00033,19.09594]
[1777759890095,24.34,78740.16,129.5,0.41672,0.00033,19.09044]
[1777759896137,24.34,78740.63,129.5,0.41685,0.00033,19.08728]
[1777759901172,24.34,78740.74,129.5,0.4169,0.00033,19.08773]
[1777759904890,24.34,78740.77,129.5,0.41691,0.00033,19.08785]
[1777759906620,24.34,78738.41,129.5,0.41614,0.00033,19.07935]
[1777759911384,24.35,78736.42,129.5,0.41549,0.00033,19.07215]
[1777759911595,24.35,78737.17,129.5,0.41574,0.00033,19.0749]
[1777759912155,24.35,78737.17,129.5,0.41574,0.00033,19.0749]
[1777759912156,24.35,78737.17,129.5,0.41574,0.00033,19.0749]
[1777759912250,24.35,78753.8,129.5,0.4212,0.00033,19.13388]
[1777759917285,24.35,78755.0,129.5,0.42159,0.00033,19.13801]
[1777759919509,24.35,78754.97,129.5,0.42158,0.00033,19.13791]
[1777759924352,24.35,78757.95,129.5,0.42256,0.00033,19.14805]
[1777759924373,24.35,78757.95,129.5,0.42256,0.00033,19.14805]
[1777759924445,24.35,78757.95,129.5,0.42256,0.00033,19.14805]
[1777759925342,24.35,78763.54,129.5,0.4244,0.00033,19.16677]
[1777759929496,24.35,78765.95,129.5,0.42519,0.00033,19.17473]
[1777759932290,24.35,78766.48,129.5,0.42537,0.00033,19.17647]
[1777759933458,24.35,78763.83,129.5,0.4245,0.00033,19.16775]
[1777759934405,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759934458,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759934475,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759936172,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759936172,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759936342,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759936343,24.35,78772.26,129.5,0.42727,0.00033,19.19517]
[1777759936326,24.35,78772.22,129.5,0.42726,0.00033,19.19505]
[1777759936419,24.35,78772.65,129.5,0.4274,0.00033,19.19643]
[1777759939155,24.35,78776.16,129.5,0.42856,0.00033,19.20756]
[1777759940601,24.35,78776.32,129.5,0.42861,0.00033,19.20807]
[1777759940623,24.35,78776.32,129.5,0.42861,0.00033,19.20807]
[1777759940630,24.35,78776.32,129.5,0.42861,0.00033,19.20807]
[1777759941084,24.35,78776.19,129.5,0.42857,0.00033,19.20767]
[1777759941523,24.35,78776.19,129.5,0.42857,0.00033,19.20767]
[1777759941532,24.35,78776.19,129.5,0.42857,0.00033,19.20767]
[1777759941848,24.35,78771.34,129.5,0.42697,0.00033,19.19226]
[1777759942663,24.35,78771.34,129.5,0.42697,0.00033,19.19226]
[1777759942895,24.35,78770.96,129.5,0.42685,0.00033,19.19105]
[1777759945271,24.35,78768.84,129.5,0.42615,0.00033,19.18421]
[1777759945368,24.35,78768.39,129.5,0.42601,0.00033,19.18277]
[1777759951346,24.35,78767.92,129.5,0.42586,0.00033,19.1813]
[1777759956192,24.35,78767.92,129.5,0.42584,0.00033,19.17644]
[1777759956193,24.35,78767.92,129.5,0.42584,0.00033,19.17644]
[1777759956211,24.35,78767.92,129.5,0.42584,0.00033,19.17644]
[1777759956277,24.35,78767.92,129.5,0.42584,0.00033,19.17644]
[1777759956351,24.35,78767.92,129.5,0.42584,0.00033,19.17644]
[1777759956399,24.36,78767.85,129.5,0.42583,0.00033,19.17626]
[1777759958368,24.36,78763.29,129.5,0.42433,0.00033,19.1613]
[1777759963607,24.36,78762.69,129.5,0.42413,0.00033,19.15935]
[1777759968643,24.36,78762.58,129.5,0.4241,0.00033,19.15903]
[1777759973677,24.36,78761.89,129.5,0.42388,0.00033,19.15679]
[1777759979213,24.36,78761.86,129.5,0.42387,0.00033,19.15672]
[1777759984473,24.36,78761.82,129.5,0.42387,0.00033,19.15668]
[1777759989790,24.37,78760.47,129.5,0.42344,0.00033,19.15224]
[1777759995471,24.37,78760.81,129.5,0.42355,0.00033,19.15345]
[1777759999391,24.37,78761.5,129.5,0.42379,0.00033,19.1558]
[1777759999391,24.37,78761.5,129.5,0.42379,0.00033,19.1558]
[1777760000338,24.37,78761.5,129.5,0.42379,0.00033,19.1558]
[1777760000342,24.37,78761.5,129.5,0.42379,0.00033,19.1558]
[1777760007323,24.37,78765.1,129.5,0.42498,0.00033,19.16781]
[1777760007367,24.37,78765.1,129.5,0.42498,0.00033,19.16781]
[1777760014491,24.38,78762.11,129.5,0.42399,0.00033,19.15311]
[1777760022843,24.38,78763.01,129.5,0.42428,0.00033,19.1561]
[1777760028013,24.38,78759.6,129.5,0.42318,0.00033,19.14485]
[1777760028015,24.38,78759.6,129.5,0.42318,0.00033,19.14485]
[1777760033098,24.38,78757.59,129.5,0.42252,0.00033,19.13816]
[1777760036283,24.38,78757.56,129.5,0.42252,0.00033,19.13811]
[1777760037059,24.38,78757.0,129.5,0.42234,0.00033,19.13623]
[1777760043169,24.39,78755.03,129.5,0.4217,0.00033,19.12963]
[1777760045183,24.39,78760.12,129.5,0.42337,0.00033,19.14684]
[1777760051224,24.39,78760.1,129.5,0.42337,0.00033,19.14681]
[1777760055872,24.39,78760.1,129.5,0.42337,0.00033,19.14681]
[1777760059795,24.39,78760.51,129.5,0.42351,0.00033,19.14823]
[1777760066168,24.39,78760.51,129.5,0.42351,0.00033,19.14825]
[1777760071365,24.39,78760.77,129.5,0.42358,0.00033,19.14427]
[1777760076400,24.39,78760.36,129.5,0.42345,0.00033,19.14293]
[1777760083113,24.4,78760.47,129.5,0.42349,0.00033,19.14333]
[1777760090900,24.4,78760.46,129.5,0.42349,0.00033,19.14334]
[1777760098182,24.4,78760.46,129.5,0.4235,0.00033,19.14339]
[1777760098191,24.4,78760.46,129.5,0.4235,0.00033,19.14339]
[1777760098554,24.4,78769.64,129.5,0.42652,0.00033,19.17353]
[1777760099561,24.4,78775.31,129.5,0.42838,0.00033,19.19159]
[1777760104596,24.4,78777.61,129.5,0.42914,0.00033,19.19879]
[1777760110638,24.4,78777.58,129.5,0.42913,0.00033,19.19868]
[1777760111586,24.4,78777.58,129.5,0.42913,0.00033,19.19868]
[1777760111996,24.4,78777.58,129.5,0.42913,0.00033,19.19868]
[1777760112637,24.4,78777.21,129.5,0.42901,0.00033,19.19752]
[1777760112652,24.4,78774.88,129.5,0.42824,0.00033,19.19022]
[1777760113715,24.4,78774.88,129.5,0.42824,0.00033,19.19022]
[1777760114666,24.4,78764.66,129.5,0.42488,0.00033,19.15731]
[1777760120204,24.4,78760.91,129.5,0.42365,0.00033,19.14491]
[1777760125743,24.4,78757.96,129.5,0.42269,0.00033,19.13508]
[1777760129772,24.4,78763.02,129.5,0.42435,0.00033,19.152]
[1777760132121,24.4,78762.03,129.5,0.42403,0.00033,19.14873]
[1777760132177,24.4,78756.93,129.5,0.42233,0.00033,19.12672]
[1777760134121,24.4,78756.82,129.5,0.4223,0.00033,19.12636]
[1777760135785,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135807,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135808,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135834,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135872,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135900,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760135921,24.4,78756.05,129.5,0.42205,0.00033,19.12377]
[1777760136345,24.4,78755.62,129.5,0.42191,0.00033,19.12231]
[1777760137477,24.4,78746.7,129.5,0.41898,0.00033,19.09146]
[1777760138019,24.4,78746.7,129.5,0.41898,0.00033,19.09146]
[1777760141146,24.4,78745.08,129.5,0.41845,0.00033,19.08575]
[1777760143167,24.4,78748.13,129.5,0.41945,0.00033,19.09649]
[1777760149912,24.41,78748.92,129.5,0.41972,0.00033,19.09935]
[1777760153459,24.41,78748.85,129.5,0.4197,0.00033,19.09912]
[1777760158975,24.41,78744.5,129.5,0.41828,0.00033,19.08388]
[1777760164010,24.41,78745.49,129.5,0.41861,0.00033,19.08739]
[1777760169045,24.41,78745.36,129.5,0.41856,0.00033,19.08694]
[1777760177101,24.41,78743.72,129.5,0.41803,0.00033,19.08115]
[1777760184150,24.41,78742.76,129.5,0.41772,0.00033,19.07776]
[1777760189185,24.41,78740.22,129.5,0.41689,0.00033,19.06869]
[1777760193144,24.41,78739.98,129.5,0.41679,0.00033,19.06291]
[1777760193189,24.41,78739.98,129.5,0.41679,0.00033,19.06291]
[1777760193213,24.41,78742.86,129.5,0.41773,0.00033,19.07324]
[1777760195227,24.41,78748.78,129.5,0.41968,0.00033,19.09414]
[1777760202564,24.41,78748.78,129.5,0.41968,0.00033,19.09415]
[1777760202662,24.41,78747.65,129.5,0.41931,0.00033,19.09026]
[1777760202790,24.41,78747.65,129.5,0.41931,0.00033,19.09026]
[1777760208318,24.41,78744.58,129.5,0.41831,0.00033,19.07944]
[1777760213353,24.41,78744.1,129.5,0.41815,0.00033,19.07773]
[1777760218924,24.41,78744.09,129.5,0.41814,0.00033,19.0777]
[1777760220849,24.41,78743.88,129.5,0.41808,0.00033,19.07695]
[1777760226443,24.41,78745.39,129.5,0.41857,0.00033,19.08229]
[1777760231479,24.41,78745.39,129.5,0.41857,0.00033,19.08227]
[1777760240542,24.41,78743.94,129.5,0.41809,0.00033,19.07712]
[1777760247591,24.41,78741.68,129.5,0.41735,0.00033,19.06906]
[1777760258668,24.41,78741.94,129.5,0.41741,0.00033,19.06506]
[1777760265718,24.41,78741.13,129.5,0.41715,0.00033,19.06216]
[1777760270754,24.41,78737.97,129.5,0.41612,0.00033,19.05077]
[1777760275788,24.41,78738.03,129.5,0.41614,0.00033,19.05101]
[1777760280824,24.41,78737.78,129.5,0.41606,0.00033,19.05013]
[1777760285859,24.42,78734.42,129.5,0.41496,0.00033,19.0379]
[1777760290894,24.42,78734.94,129.5,0.41514,0.00033,19.03985]
[1777760295929,24.42,78734.01,129.5,0.41484,0.00033,19.03649]
[1777760300964,24.42,78733.61,129.5,0.41471,0.00033,19.03508]
[1777760304097,24.42,78733.65,129.5,0.41473,0.00033,19.03524]
[1777760309908,24.42,78733.67,129.5,0.41474,0.00033,19.0354]
[1777760315427,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315442,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315456,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315497,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315501,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315529,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315713,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315727,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315793,24.42,78733.43,129.5,0.41465,0.00033,19.02964]
[1777760315749,24.42,78733.71,129.5,0.41474,0.00033,19.0307]
[1777760315841,24.42,78733.71,129.5,0.41474,0.00033,19.0307]
[1777760316246,24.42,78733.71,129.5,0.41474,0.00033,19.0307]
[1777760316567,24.42,78719.86,129.5,0.41022,0.00033,18.97853]
[1777760317479,24.42,78719.86,129.5,0.41022,0.00033,18.97853]
[1777760317964,24.42,78723.87,129.5,0.41153,0.00033,18.99388]
[1777760318090,24.42,78723.87,129.5,0.41153,0.00033,18.99388]
[1777760318571,24.42,78724.1,129.5,0.4116,0.00033,18.99475]
[1777760321582,24.42,78722.26,129.5,0.411,0.00033,18.98774]
[1777760328153,24.42,78722.27,129.5,0.41101,0.00033,18.9878]
[1777760328812,24.42,78722.27,129.5,0.41101,0.00033,18.9878]
[1777760334194,24.43,78721.92,129.5,0.4109,0.00033,18.98651]
[1777760334817,24.43,78721.92,129.5,0.4109,0.00033,18.98651]
[1777760340417,24.43,78718.06,129.5,0.40964,0.00033,18.97168]
[1777760340456,24.43,78718.06,129.5,0.40964,0.00033,18.97168]
[1777760345699,24.43,78713.42,129.5,0.40813,0.00033,18.95359]
[1777760351106,24.43,78712.73,129.5,0.40791,0.00033,18.95093]
[1777760357356,24.43,78714.43,129.5,0.40847,0.00033,18.95765]
[1777760358297,24.43,78714.43,129.5,0.40847,0.00033,18.95765]
[1777760358338,24.43,78714.43,129.5,0.40847,0.00033,18.95765]
[1777760358789,24.43,78711.14,129.5,0.4074,0.00033,18.94469]
[1777760359442,24.43,78711.14,129.5,0.4074,0.00033,18.94469]
[1777760359459,24.43,78711.14,129.5,0.4074,0.00033,18.94469]
[1777760359642,24.43,78701.03,129.5,0.40411,0.00032,18.90396]
[1777760363671,24.43,78697.08,129.5,0.40283,0.00032,18.88771]
[1777760363766,24.43,78695.03,129.5,0.40216,0.00032,18.87921]
[1777760364752,24.43,78695.03,129.5,0.40216,0.00032,18.87921]
[1777760364405,24.43,78687.62,129.5,0.39976,0.00032,18.84801]
[1777760365207,24.43,78687.62,129.5,0.39976,0.00032,18.84801]
[1777760365276,24.43,78687.62,129.5,0.39976,0.00032,18.84801]
[1777760365811,24.43,78687.62,129.5,0.39976,0.00032,18.84801]
[1777760367001,24.43,78686.01,129.5,0.39924,0.00032,18.84118]
[1777760372461,24.43,78682.93,129.5,0.39823,0.00032,18.82311]
[1777760373103,24.43,78682.93,129.5,0.39823,0.00032,18.82311]
[1777760373126,24.43,78682.93,129.5,0.39823,0.00032,18.82311]
[1777760373634,24.43,78678.74,129.5,0.39687,0.00032,18.80493]
[1777760379510,24.43,78677.27,129.5,0.3964,0.00032,18.79858]
[1777760383759,24.43,78678.07,129.5,0.39666,0.00032,18.8021]
[1777760383852,24.43,78679.08,129.5,0.39699,0.00032,18.80653]
[1777760386265,24.44,78682.57,129.5,0.39812,0.00032,18.82172]
[1777760386991,24.44,78682.61,129.5,0.39814,0.00032,18.82191]
[1777760389073,24.44,78682.82,129.5,0.39821,0.00032,18.82286]
[1777760390770,24.44,78682.76,129.5,0.39819,0.00032,18.82262]
[1777760397801,24.44,78682.85,129.5,0.39823,0.00032,18.82314]
[1777760398884,24.44,78682.68,129.5,0.39818,0.00032,18.82245]
[1777760403337,24.44,78685.7,129.5,0.39916,0.00032,18.83548]
[1777760408891,24.44,78684.98,129.5,0.39894,0.00032,18.83248]
[1777760414827,24.44,78685.16,129.5,0.399,0.00032,18.83331]
[1777760417419,24.44,78685.16,129.5,0.399,0.00032,18.83333]
[1777760417473,24.44,78685.16,129.5,0.399,0.00032,18.83333]
[1777760417520,24.44,78685.16,129.5,0.399,0.00032,18.83333]
[1777760417627,24.44,78685.16,129.5,0.399,0.00032,18.83333]
[1777760417777,24.45,78687.21,129.5,0.39967,0.00032,18.84212]
[1777760422460,24.45,78688.73,129.5,0.40017,0.00032,18.84864]
[1777760422462,24.45,78688.73,129.5,0.40017,0.00032,18.84864]
[1777760422812,24.45,78684.65,129.5,0.39885,0.00032,18.83127]
[1777760427885,24.45,78684.03,129.5,0.39865,0.00032,18.82867]
[1777760429578,24.45,78683.76,129.5,0.39856,0.00032,18.82753]
[1777760431492,24.45,78683.11,129.5,0.39836,0.00032,18.82479]
[1777760432157,24.45,78683.11,129.5,0.39836,0.00032,18.82479]
[1777760433050,24.45,78683.18,129.5,0.39836,0.00032,18.82014]
[1777760433233,24.45,78683.18,129.5,0.39836,0.00032,18.82014]
[1777760435896,24.45,78683.29,129.5,0.3984,0.00032,18.82065]
[1777760436021,24.45,78683.22,129.5,0.39837,0.00032,18.82036]
[1777760439793,24.45,78683.18,129.5,0.39836,0.00032,18.82023]
[1777760441611,24.45,78683.11,129.5,0.39834,0.00032,18.81997]
[1777760441711,24.45,78683.11,129.5,0.39834,0.00032,18.81997]
[1777760441724,24.45,78683.11,129.5,0.39834,0.00032,18.81997]
[1777760441747,24.45,78683.11,129.5,0.39834,0.00032,18.81997]
[1777760441803,24.45,78683.04,129.5,0.39833,0.00032,18.8197]
[1777760443529,24.45,78680.66,129.5,0.39755,0.00032,18.8094]
[1777760444296,24.45,78676.6,129.5,0.39624,0.00032,18.79168]
[1777760444526,24.45,78676.6,129.5,0.39624,0.00032,18.79168]
[1777760444677,24.45,78676.6,129.5,0.39624,0.00032,18.79168]
[1777760444688,24.45,78671.29,129.5,0.39452,0.00032,18.76823]
[1777760445972,24.45,78667.47,129.5,0.39329,0.00032,18.75115]
[1777760450477,24.45,78665.89,129.5,0.39279,0.00032,18.74406]
[1777760454860,24.45,78664.25,129.5,0.39226,0.00032,18.7367]
[1777760454912,24.45,78664.25,129.5,0.39226,0.00032,18.7367]
[1777760460077,24.46,78662.87,129.5,0.39183,0.00032,18.73058]
[1777760465112,24.46,78663.2,129.5,0.39194,0.00032,18.73219]
[1777760470011,24.46,78662.67,129.5,0.39177,0.00032,18.72983]
[1777760472096,24.46,78662.5,129.5,0.39173,0.00032,18.72914]
[1777760477196,24.46,78663.91,129.5,0.39219,0.00032,18.73561]
[1777760482230,24.46,78665.06,129.5,0.39256,0.00032,18.74085]
[1777760487265,24.46,78665.04,129.5,0.39255,0.00032,18.74077]
[1777760490683,24.46,78665.17,129.5,0.3926,0.00032,18.74137]
[1777760491868,24.46,78666.21,129.5,0.39293,0.00032,18.74607]
[1777760491933,24.46,78666.21,129.5,0.39293,0.00032,18.74607]
[1777760493232,24.46,78668.24,129.5,0.39356,0.00032,18.7502]
[1777760493296,24.46,78668.24,129.5,0.39356,0.00032,18.7502]
[1777760493763,24.46,78668.24,129.5,0.39356,0.00032,18.7502]
[1777760493797,24.46,78668.24,129.5,0.39356,0.00032,18.7502]
[1777760493855,24.46,78670.07,129.5,0.39415,0.00032,18.75839]
[1777760494315,24.46,78675.67,129.5,0.39596,0.00032,18.78318]
[1777760496194,24.46,78675.45,129.5,0.39589,0.00032,18.78225]
[1777760497013,24.46,78675.96,129.5,0.39605,0.00032,18.78449]
[1777760497221,24.46,78675.96,129.5,0.39605,0.00032,18.78449]
[1777760498973,24.46,78676.56,129.5,0.39625,0.00032,18.78713]
[1777760499087,24.46,78676.37,129.5,0.39619,0.00032,18.78631]
[1777760499353,24.46,78676.37,129.5,0.39619,0.00032,18.78631]
[1777760499354,24.46,78676.37,129.5,0.39619,0.00032,18.78631]
[1777760499649,24.46,78676.37,129.5,0.39619,0.00032,18.78631]
[1777760500727,24.46,78676.91,129.5,0.39636,0.00032,18.7887]
[1777760500738,24.46,78676.91,129.5,0.39636,0.00032,18.7887]
[1777760500929,24.46,78682.86,129.5,0.39829,0.00032,18.81453]
[1777760501108,24.46,78682.86,129.5,0.39829,0.00032,18.81453]
[1777760501434,24.46,78682.86,129.5,0.39829,0.00032,18.81453]
[1777760502607,24.46,78686.88,129.5,0.39959,0.00032,18.83174]
[1777760502639,24.46,78686.88,129.5,0.39959,0.00032,18.83174]
[1777760507961,24.46,78687.17,129.5,0.39968,0.00032,18.83299]
[1777760509760,24.46,78687.02,129.5,0.39964,0.00032,18.83237]
[1777760509765,24.46,78687.02,129.5,0.39964,0.00032,18.83237]
[1777760512158,24.46,78686.36,129.5,0.39942,0.00032,18.82957]
[1777760517476,24.47,78686.42,129.5,0.39945,0.00032,18.82988]
[1777760519587,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760519720,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760519777,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760519787,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760519838,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760519993,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760520016,24.47,78686.42,129.5,0.39945,0.00032,18.8299]
[1777760520167,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520199,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520239,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520303,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520352,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520414,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520755,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520829,24.47,78686.42,129.5,0.39945,0.00032,18.82991]
[1777760520964,24.47,78709.86,129.5,0.40706,0.00033,18.92645]
[1777760521528,24.47,78709.86,129.5,0.40706,0.00033,18.92645]
[1777760521815,24.47,78709.86,129.5,0.40706,0.00033,18.92645]
[1777760521912,24.47,78709.5,129.5,0.40694,0.00033,18.925]
[1777760526419,24.47,78705.15,129.5,0.40553,0.00032,18.90756]
[1777760529373,24.47,78705.31,129.5,0.40558,0.00032,18.90819]
[1777760529377,24.47,78705.31,129.5,0.40558,0.00032,18.90819]
[1777760529621,24.47,78697.22,129.5,0.40295,0.00032,18.8752]
[1777760530781,24.47,78697.22,129.5,0.40295,0.00032,18.8752]
[1777760530883,24.47,78690.88,129.5,0.40089,0.00032,18.84875]
[1777760531294,24.47,78690.88,129.5,0.40089,0.00032,18.84875]
[1777760532689,24.47,78690.31,129.5,0.40071,0.00032,18.84635]
[1777760534104,24.47,78690.38,129.5,0.40073,0.00032,18.84665]
[1777760536055,24.47,78690.89,129.5,0.4009,0.00032,18.8488]
[1777760537933,24.47,78690.82,129.5,0.40087,0.00032,18.84851]
[1777760538142,24.47,78690.86,129.5,0.40089,0.00032,18.84868]
[1777760539629,24.47,78690.85,129.5,0.40088,0.00032,18.84864]
[1777760540230,24.47,78690.85,129.5,0.40088,0.00032,18.84864]
[1777760545682,24.47,78690.69,129.5,0.40083,0.00032,18.84798]
[1777760554736,24.47,78690.98,129.5,0.4009,0.00032,18.84426]
[1777760559771,24.47,78690.08,129.5,0.40062,0.00032,18.8405]
[1777760562609,24.47,78688.94,129.5,0.40025,0.00032,18.83569]
[1777760562627,24.47,78688.94,129.5,0.40025,0.00032,18.83569]
[1777760562669,24.47,78688.94,129.5,0.40025,0.00032,18.83569]
[1777760562674,24.47,78688.94,129.5,0.40025,0.00032,18.83569]
[1777760564807,24.47,78683.15,129.5,0.39838,0.00032,18.81104]
[1777760569841,24.47,78683.99,129.5,0.39866,0.00032,18.81475]
[1777760574877,24.47,78684.38,129.5,0.39879,0.00032,18.81651]
[1777760576474,24.47,78684.06,129.5,0.39869,0.00032,18.81516]
[1777760577214,24.47,78684.06,129.5,0.39869,0.00032,18.81516]
[1777760577237,24.47,78684.06,129.5,0.39869,0.00032,18.81516]
[1777760577248,24.47,78684.06,129.5,0.39869,0.00032,18.81516]
[1777760577351,24.47,78684.06,129.5,0.39869,0.00032,18.81516]
[1777760577898,24.47,78676.77,129.5,0.39633,0.00032,18.78355]
[1777760580961,24.47,78674.95,129.5,0.39574,0.00032,18.77554]
[1777760580976,24.47,78674.95,129.5,0.39574,0.00032,18.77554]
[1777760580990,24.47,78674.95,129.5,0.39574,0.00032,18.77554]
[1777760581003,24.47,78674.95,129.5,0.39574,0.00032,18.77554]
[1777760581066,24.47,78674.95,129.5,0.39574,0.00032,18.77554]
[1777760582141,24.47,78673.57,129.5,0.39529,0.00032,18.76943]
[1777760582896,24.47,78673.57,129.5,0.39529,0.00032,18.76943]
[1777760584300,24.47,78674.0,129.5,0.39543,0.00032,18.77133]
[1777760585652,24.47,78673.93,129.5,0.39541,0.00032,18.771]
[1777760590989,24.47,78673.93,129.5,0.3954,0.00032,18.77097]
[1777760597031,24.47,78671.14,129.5,0.3945,0.00032,18.75858]
[1777760604082,24.47,78671.44,129.5,0.3946,0.00032,18.75989]
[1777760609117,24.47,78671.46,129.5,0.3946,0.00032,18.75996]
[1777760611962,24.47,78670.77,129.5,0.39435,0.00032,18.75187]
[1777760612054,24.47,78668.59,129.5,0.39365,0.00032,18.74213]
[1777760617173,24.47,78665.12,129.5,0.39253,0.00032,18.72652]
[1777760622209,24.47,78664.7,129.5,0.39239,0.00032,18.72464]
[1777760626593,24.47,78664.67,129.5,0.39238,0.00032,18.7245]
[1777760627301,24.47,78663.66,129.5,0.39206,0.00032,18.71993]
[1777760633161,24.47,78662.34,129.5,0.39164,0.00032,18.71397]
[1777760633258,24.47,78662.34,129.5,0.39164,0.00032,18.71397]
[1777760638718,24.47,78662.22,129.5,0.3916,0.00032,18.71344]
[1777760641391,24.47,78662.26,129.5,0.39161,0.00032,18.71363]
[1777760642033,24.47,78662.26,129.5,0.39161,0.00032,18.71363]
[1777760642207,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760642221,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760642253,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760642259,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760642449,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760642775,24.47,78662.18,129.5,0.39159,0.00032,18.71328]
[1777760643054,24.47,78651.49,129.5,0.38815,0.00032,18.66386]
[1777760647794,24.47,78647.9,129.5,0.38699,0.00032,18.64695]
[1777760647797,24.47,78647.9,129.5,0.38699,0.00032,18.64695]
[1777760653427,24.47,78648.3,129.5,0.38712,0.00032,18.64885]
[1777760656922,24.47,78647.82,129.5,0.38697,0.00032,18.64659]
[1777760657011,24.47,78647.82,129.5,0.38697,0.00032,18.64659]
[1777760657629,24.47,78647.18,129.5,0.38676,0.00032,18.64357]
[1777760657658,24.47,78647.18,129.5,0.38676,0.00032,18.64357]
[1777760659629,24.47,78647.28,129.5,0.3868,0.00032,18.64405]
[1777760666519,24.47,78646.36,129.5,0.38651,0.00032,18.63977]
[1777760667242,24.47,78646.36,129.5,0.38651,0.00032,18.63977]
[1777760667269,24.47,78646.36,129.5,0.38651,0.00032,18.63977]
[1777760667793,24.47,78642.71,129.5,0.38534,0.00032,18.62239]
[1777760674575,24.47,78641.85,129.5,0.38504,0.00032,18.61332]
[1777760679610,24.48,78641.1,129.5,0.3848,0.00032,18.6098]
[1777760681267,24.48,78641.1,129.5,0.3848,0.00032,18.6098]
[1777760683209,24.48,78636.19,129.5,0.38323,0.00032,18.58608]
[1777760683994,24.48,78636.19,129.5,0.38323,0.00032,18.58608]
[1777760684329,24.48,78636.19,129.5,0.38323,0.00032,18.5861]
[1777760684796,24.48,78636.19,129.5,0.38323,0.00032,18.5861]
[1777760685027,24.48,78630.62,129.5,0.38145,0.00032,18.55879]
[1777760686415,24.48,78626.39,129.5,0.3801,0.00032,18.53781]
[1777760687101,24.48,78626.39,129.5,0.3801,0.00032,18.53781]
[1777760689914,24.48,78626.16,129.5,0.38002,0.00032,18.53667]
[1777760690028,24.48,78626.16,129.5,0.38002,0.00032,18.53667]
[1777760691538,24.48,78625.3,129.5,0.37975,0.00032,18.53242]
[1777760692667,24.48,78625.62,129.5,0.37986,0.00032,18.53403]
[1777760695024,24.48,78626.86,129.5,0.38025,0.00032,18.54022]
[1777760695741,24.48,78626.83,129.5,0.38024,0.00032,18.54009]
[1777760695792,24.48,78626.83,129.5,0.38024,0.00032,18.54009]
[1777760697082,24.48,78626.7,129.5,0.3802,0.00032,18.53945]
[1777760697129,24.48,78632.22,129.5,0.38197,0.00032,18.56676]
[1777760697715,24.48,78632.22,129.5,0.38197,0.00032,18.56676]
[1777760698599,24.48,78632.01,129.5,0.3819,0.00032,18.56573]
[1777760700387,24.48,78636.1,129.5,0.38321,0.00032,18.58573]
[1777760700625,24.48,78636.1,129.5,0.38321,0.00032,18.58573]
[1777760700757,24.48,78638.7,129.5,0.38404,0.00032,18.59833]
[1777760705792,24.48,78640.52,129.5,0.38463,0.00032,18.60712]
[1777760707920,24.48,78640.56,129.5,0.38464,0.00032,18.60732]
[1777760707932,24.48,78641.34,129.5,0.38489,0.00032,18.61107]
[1777760713848,24.48,78637.6,129.5,0.3837,0.00032,18.59314]
[1777760718868,24.48,78636.99,129.5,0.38351,0.00032,18.59031]
[1777760723918,24.48,78634.85,129.5,0.38284,0.00032,18.5801]
[1777760728952,24.49,78634.45,129.5,0.38273,0.00032,18.57834]
[1777760733988,24.49,78634.28,129.5,0.38266,0.00032,18.57266]
[1777760735969,24.49,78634.28,129.5,0.38266,0.00032,18.57266]
[1777760736031,24.49,78634.28,129.5,0.38266,0.00032,18.57273]
[1777760742044,24.49,78633.98,129.5,0.38258,0.00032,18.57143]
[1777760742226,24.49,78633.98,129.5,0.38258,0.00032,18.57143]
[1777760742247,24.49,78633.98,129.5,0.38258,0.00032,18.57143]
[1777760742357,24.49,78633.98,129.5,0.38258,0.00032,18.57143]
[1777760742474,24.49,78633.98,129.5,0.38258,0.00032,18.57143]
[1777760748086,24.49,78634.91,129.5,0.38288,0.00032,18.57604]
[1777760753121,24.49,78635.13,129.5,0.38295,0.00032,18.57716]
[1777760758156,24.49,78635.23,129.5,0.38299,0.00032,18.5777]
[1777760763991,24.5,78634.54,129.5,0.38277,0.00032,18.57437]
[1777760764045,24.5,78634.54,129.5,0.38277,0.00032,18.57437]
[1777760764139,24.5,78634.54,129.5,0.38277,0.00032,18.57437]
[1777760764198,24.5,78638.7,129.5,0.3841,0.00032,18.5946]
[1777760765363,24.5,78642.4,129.5,0.38529,0.00032,18.61241]
[1777760765547,24.5,78642.4,129.5,0.38529,0.00032,18.61241]
[1777760765836,24.5,78642.4,129.5,0.38529,0.00032,18.61241]
[1777760765838,24.5,78642.4,129.5,0.38529,0.00032,18.61241]
[1777760771247,24.5,78640.83,129.5,0.38479,0.00032,18.60491]
[1777760777288,24.5,78640.15,129.5,0.38457,0.00032,18.60169]
[1777760782849,24.5,78639.77,129.5,0.38446,0.00032,18.59989]
[1777760786352,24.5,78633.13,129.5,0.38233,0.00032,18.56771]
[1777760787984,24.5,78633.13,129.5,0.38233,0.00032,18.56771]
[1777760787998,24.5,78633.13,129.5,0.38233,0.00032,18.56771]
[1777760788003,24.5,78633.73,129.5,0.38253,0.00032,18.57071]
[1777760790379,24.5,78628.27,129.5,0.38079,0.00032,18.54384]
[1777760792310,24.5,78628.51,129.5,0.38083,0.00032,18.54]
[1777760795942,24.5,78628.03,129.5,0.38068,0.00032,18.53767]
[1777760796820,24.5,78628.03,129.5,0.38069,0.00032,18.5377]
[1777760796885,24.5,78628.03,129.5,0.38069,0.00032,18.5377]
[1777760803493,24.5,78626.28,129.5,0.38013,0.00032,18.52911]
[1777760805083,24.5,78626.28,129.5,0.38013,0.00032,18.52911]
[1777760805184,24.5,78626.28,129.5,0.38013,0.00032,18.52913]
[1777760807080,24.5,78628.35,129.5,0.3808,0.00032,18.53942]
[1777760811312,24.5,78629.83,129.5,0.38127,0.00032,18.54681]
[1777760811316,24.5,78629.83,129.5,0.38127,0.00032,18.54681]
[1777760811550,24.5,78629.6,129.5,0.38121,0.00032,18.54573]
[1777760816586,24.51,78625.9,129.5,0.38003,0.00032,18.52742]
[1777760821621,24.51,78626.93,129.5,0.38036,0.00032,18.53261]
[1777760826409,24.51,78625.45,129.5,0.37989,0.00032,18.52528]
[1777760827241,24.51,78625.45,129.5,0.37989,0.00032,18.52528]
[1777760826657,24.51,78625.83,129.5,0.38001,0.00032,18.5272]
[1777760830662,24.51,78629.11,129.5,0.38106,0.00032,18.54355]
[1777760835719,24.53,78630.81,129.5,0.38171,0.00032,18.55339]
[1777760836853,24.53,78630.81,129.5,0.38171,0.00032,18.55339]
[1777760836859,24.53,78630.81,129.5,0.38171,0.00032,18.55339]
[1777760836906,24.53,78630.47,129.5,0.38163,0.00032,18.55211]
[1777760838166,24.53,78630.47,129.5,0.38163,0.00032,18.55211]
[1777760838360,24.55,78630.76,129.5,0.38178,0.00032,18.55443]
[1777760848790,24.57,78631.35,129.5,0.38209,0.00032,18.55919]
[1777760854852,24.58,78632.69,129.5,0.38253,0.00032,18.56122]
[1777760859092,24.58,78632.39,129.5,0.38244,0.00032,18.55984]
[1777760860888,24.58,78632.39,129.5,0.38245,0.00032,18.55998]
[1777760870963,24.59,78632.35,129.5,0.38247,0.00032,18.56032]
[1777760877006,24.59,78631.86,129.5,0.38234,0.00032,18.55821]
[1777760882267,24.6,78629.44,129.5,0.38158,0.00032,18.54657]
[1777760882283,24.6,78629.44,129.5,0.38158,0.00032,18.54657]
[1777760882306,24.6,78629.44,129.5,0.38158,0.00032,18.54657]
[1777760882333,24.6,78629.44,129.5,0.38158,0.00032,18.54657]
[1777760882361,24.6,78629.44,129.5,0.38158,0.00032,18.54657]
[1777760882346,24.6,78629.4,129.5,0.38157,0.00032,18.54643]
[1777760883047,24.6,78623.0,129.5,0.37953,0.00032,18.51482]
[1777760887447,24.6,78622.2,129.5,0.37929,0.00032,18.51096]
[1777760894152,24.6,78621.19,129.5,0.37899,0.00032,18.5062]
[1777760901175,24.61,78619.73,129.5,0.37855,0.00032,18.49927]
[1777760906210,24.61,78618.72,129.5,0.37824,0.00032,18.49439]
[1777760907490,24.61,78618.65,129.5,0.37822,0.00032,18.49407]
[1777760910177,24.61,78619.17,129.5,0.37839,0.00032,18.49676]
[1777760913674,24.61,78619.65,129.5,0.37852,0.00032,18.49425]
[1777760913677,24.61,78619.65,129.5,0.37852,0.00032,18.49425]
[1777760914265,24.61,78612.07,129.5,0.37611,0.00032,18.4559]
[1777760917555,24.62,78613.44,129.5,0.37655,0.00032,18.46294]
[1777760918256,24.62,78613.44,129.5,0.37655,0.00032,18.46294]
[1777760920758,24.62,78610.33,129.5,0.37557,0.00032,18.44712]
[1777760927358,24.62,78609.36,129.5,0.37528,0.00032,18.44234]
[1777760932394,24.62,78609.25,129.5,0.37525,0.00032,18.44187]
[1777760938150,24.62,78609.3,129.5,0.37527,0.00032,18.4422]
[1777760941974,24.62,78609.34,129.5,0.37528,0.00032,18.44247]
[1777760942011,24.62,78609.34,129.5,0.37528,0.00032,18.44247]
[1777760942464,24.62,78617.53,129.5,0.37788,0.00032,18.48414]
[1777760943962,24.62,78617.53,129.5,0.37788,0.00032,18.48414]
[1777760944063,24.62,78616.97,129.5,0.3777,0.00032,18.48121]
[1777760946092,24.62,78616.86,129.5,0.37766,0.00032,18.48065]
[1777760951799,24.62,78618.61,129.5,0.37822,0.00032,18.48949]
[1777760960202,24.62,78619.38,129.5,0.37847,0.00032,18.49338]
[1777760965622,24.62,78619.35,129.5,0.37846,0.00032,18.49324]
[1777760969463,24.62,78619.01,129.5,0.37835,0.00032,18.49159]
[1777760974942,24.62,78618.93,129.5,0.3783,0.00032,18.48614]
[1777760974957,24.62,78618.93,129.5,0.3783,0.00032,18.48614]
[1777760975317,24.62,78618.97,129.5,0.37831,0.00032,18.48635]
[1777760980730,24.62,78622.23,129.5,0.37936,0.00032,18.50279]
[1777760984819,24.62,78622.34,129.5,0.3794,0.00032,18.50339]
[1777760991808,24.63,78623.85,129.5,0.37989,0.00032,18.51111]
[1777760996843,24.63,78624.56,129.5,0.38012,0.00032,18.51475]
[1777761003893,24.63,78624.6,129.5,0.38015,0.00032,18.51511]
[1777761009283,24.63,78624.55,129.5,0.38014,0.00032,18.51496]
[1777761015156,24.63,78625.1,129.5,0.38032,0.00032,18.51783]
[1777761019881,24.64,78625.14,129.5,0.38034,0.00032,18.51814]
[1777761026048,24.64,78625.18,129.5,0.38037,0.00032,18.51849]
[1777761031116,24.64,78624.47,129.5,0.38015,0.00032,18.51506]
[1777761036259,24.64,78624.62,129.5,0.38017,0.00032,18.51084]
[1777761042161,24.64,78624.56,129.5,0.38016,0.00032,18.51072]
[1777761046706,24.64,78624.45,129.5,0.38013,0.00032,18.51026]
[1777761052231,24.65,78624.73,129.5,0.38023,0.00032,18.5118]
[1777761057107,24.65,78624.77,129.5,0.38025,0.00032,18.51208]
[1777761057137,24.65,78624.77,129.5,0.38025,0.00032,18.51208]
[1777761057172,24.65,78624.77,129.5,0.38025,0.00032,18.51208]
[1777761057205,24.65,78624.77,129.5,0.38025,0.00032,18.51208]
[1777761057210,24.65,78624.77,129.5,0.38025,0.00032,18.51208]
[1777761057674,24.65,78627.38,129.5,0.38108,0.00032,18.52497]
[1777761058634,24.65,78630.78,129.5,0.38217,0.00032,18.54165]
[1777761059260,24.65,78630.78,129.5,0.38217,0.00032,18.54165]
[1777761064315,24.65,78632.6,129.5,0.38276,0.00032,18.55067]
[1777761066002,24.65,78632.6,129.5,0.38276,0.00032,18.55067]
[1777761067524,24.65,78632.6,129.5,0.38276,0.00032,18.5507]
[1777761071165,24.65,78633.93,129.5,0.38319,0.00032,18.55725]
[1777761072774,24.65,78634.36,129.5,0.38333,0.00032,18.55941]
[1777761073603,24.65,78633.13,129.5,0.38294,0.00032,18.55348]
[1777761075841,24.66,78633.52,129.5,0.38307,0.00032,18.55543]
[1777761081434,24.66,78634.26,129.5,0.38332,0.00032,18.55918]
[1777761086468,24.66,78634.59,129.5,0.38343,0.00032,18.56093]
[1777761089660,24.66,78635.05,129.5,0.38359,0.00032,18.56324]
[1777761091524,24.66,78639.59,129.5,0.38504,0.00032,18.58503]
[1777761092513,24.66,78640.68,129.5,0.38536,0.00032,18.58524]
[1777761097548,24.67,78641.77,129.5,0.38572,0.00032,18.59063]
[1777761099897,24.67,78641.84,129.5,0.38575,0.00032,18.59105]
[1777761105278,24.67,78643.34,129.5,0.38624,0.00032,18.59831]
[1777761111225,24.67,78643.55,129.5,0.38633,0.00032,18.59957]
[1777761113219,24.67,78643.59,129.5,0.38634,0.00032,18.59979]
[1777761113249,24.67,78643.59,129.5,0.38634,0.00032,18.59979]
[1777761113557,24.68,78644.35,129.5,0.38659,0.00032,18.60344]
[1777761117244,24.68,78646.56,129.5,0.3873,0.00032,18.61393]
[1777761120098,24.68,78647.28,129.5,0.38754,0.00032,18.61746]
[1777761121225,24.68,78647.32,129.5,0.38756,0.00032,18.61775]
[1777761121264,24.68,78647.32,129.5,0.38756,0.00032,18.61775]
[1777761121397,24.68,78648.43,129.5,0.38792,0.00032,18.62297]
[1777761122278,24.68,78656.31,129.5,0.39044,0.00032,18.65934]
[1777761124356,24.68,78660.21,129.5,0.39169,0.00032,18.67704]
[1777761127791,24.68,78661.73,129.5,0.39219,0.00032,18.68403]
[1777761132162,24.69,78664.54,129.5,0.3931,0.00032,18.69676]
[1777761132535,24.69,78666.49,129.5,0.39373,0.00032,18.70549]
[1777761137831,24.69,78669.2,129.5,0.39461,0.00032,18.71769]
[1777761141463,24.69,78669.16,129.5,0.39461,0.00032,18.71758]
[1777761141475,24.69,78669.16,129.5,0.39461,0.00032,18.71758]
[1777761141485,24.69,78669.16,129.5,0.39461,0.00032,18.71758]
[1777761141498,24.69,78669.16,129.5,0.39461,0.00032,18.71758]
[1777761142105,24.69,78669.12,129.5,0.3946,0.00032,18.71748]
[1777761142302,24.69,78674.1,129.5,0.3962,0.00032,18.73929]
[1777761142975,24.69,78674.1,129.5,0.3962,0.00032,18.73929]
[1777761148907,24.7,78679.39,129.5,0.3979,0.00032,18.76218]
[1777761152328,24.7,78681.3,129.5,0.39852,0.00032,18.77034]
[1777761154800,24.7,78687.66,129.5,0.40053,0.00032,18.79217]
[1777761155457,24.7,78687.66,129.5,0.40053,0.00032,18.79217]
[1777761155558,24.7,78687.52,129.5,0.40049,0.00032,18.79156]
[1777761158260,24.7,78688.2,129.5,0.40071,0.00032,18.7944]
[1777761158266,24.7,78688.2,129.5,0.40071,0.00032,18.7944]
[1777761158330,24.7,78688.2,129.5,0.40071,0.00032,18.7944]
[1777761158495,24.7,78688.2,129.5,0.40071,0.00032,18.7944]
[1777761158567,24.7,78688.8,129.5,0.4009,0.00032,18.79693]
[1777761159256,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761159738,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160129,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160137,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160465,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160467,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160606,24.7,78695.97,129.5,0.40321,0.00032,18.8265]
[1777761160714,24.7,78697.64,129.5,0.40375,0.00032,18.83332]
[1777761160993,24.7,78693.48,129.5,0.40241,0.00032,18.81633]
[1777761161874,24.7,78693.48,129.5,0.40241,0.00032,18.81633]
[1777761162113,24.7,78693.48,129.5,0.40241,0.00032,18.81633]
[1777761162475,24.7,78693.48,129.5,0.40241,0.00032,18.81633]
[1777761162534,24.7,78689.74,129.5,0.40121,0.00032,18.80087]
[1777761166601,24.7,78689.97,129.5,0.40128,0.00032,18.80185]
[1777761166650,24.7,78689.97,129.5,0.40128,0.00032,18.80185]
[1777761167037,24.7,78697.31,129.5,0.40365,0.00032,18.83202]
[1777761173193,24.7,78697.21,129.5,0.40362,0.00032,18.83166]
[1777761175306,24.7,78696.72,129.5,0.40347,0.00032,18.82971]
[1777761177906,24.7,78698.21,129.5,0.40395,0.00032,18.8358]
[1777761183154,24.7,78696.68,129.5,0.40346,0.00032,18.82967]
[1777761186613,24.7,78696.85,129.5,0.40352,0.00032,18.83039]
[1777761192276,24.7,78697.35,129.5,0.40369,0.00032,18.8325]
[1777761192545,24.7,78697.35,129.5,0.40369,0.00032,18.8325]
[1777761193223,24.7,78703.39,129.5,0.40564,0.00032,18.85685]
[1777761195431,24.7,78713.24,129.5,0.40882,0.00032,18.89554]
[1777761197878,24.7,78715.75,129.5,0.4096,0.00032,18.90485]
[1777761203349,24.69,78713.25,129.5,0.40878,0.00032,18.89504]
[1777761209336,24.69,78716.07,129.5,0.40967,0.00032,18.90567]
[1777761214372,24.69,78713.89,129.5,0.40893,0.00032,18.89223]
[1777761220414,24.68,78714.62,129.5,0.40916,0.00032,18.89498]
[1777761222822,24.68,78714.58,129.5,0.40915,0.00032,18.89481]
[1777761228130,24.68,78714.58,129.5,0.40914,0.00032,18.89475]
[1777761228138,24.68,78714.58,129.5,0.40914,0.00032,18.89475]
[1777761228470,24.68,78717.05,129.5,0.40994,0.00032,18.90423]
[1777761231875,24.68,78716.34,129.5,0.40971,0.00032,18.90152]
[1777761232498,24.68,78715.81,129.5,0.40954,0.00032,18.89946]
[1777761237831,24.68,78714.69,129.5,0.40917,0.00032,18.89511]
[1777761248610,24.68,78715.03,129.5,0.40927,0.00032,18.89623]
[1777761249217,24.68,78715.03,129.5,0.40927,0.00032,18.89623]
[1777761250623,24.67,78704.18,129.5,0.40575,0.00032,18.85365]
[1777761252188,24.67,78705.1,129.5,0.40605,0.00032,18.8573]
[1777761255060,24.67,78702.72,129.5,0.40528,0.00032,18.84777]
[1777761255658,24.67,78702.46,129.5,0.40519,0.00032,18.8467]
[1777761255950,24.67,78702.46,129.5,0.40519,0.00032,18.8467]
[1777761256428,24.67,78702.46,129.5,0.40519,0.00032,18.8467]
[1777761256437,24.67,78702.46,129.5,0.40519,0.00032,18.8467]
[1777761256665,24.67,78698.16,129.5,0.4038,0.00032,18.82932]
[1777761256743,24.67,78698.16,129.5,0.4038,0.00032,18.82932]
[1777761263715,24.67,78696.64,129.5,0.4033,0.00032,18.82303]
[1777761268974,24.67,78697.54,129.5,0.40359,0.00032,18.82665]
[1777761274794,24.67,78697.54,129.5,0.40355,0.00032,18.82156]
[1777761279828,24.67,78697.23,129.5,0.40345,0.00032,18.82023]
[1777761285871,24.66,78697.3,129.5,0.40346,0.00032,18.82043]
[1777761291641,24.66,78697.41,129.5,0.4035,0.00032,18.82085]
[1777761293405,24.66,78699.58,129.5,0.40419,0.00032,18.82961]
[1777761293428,24.66,78699.58,129.5,0.40419,0.00032,18.82958]
[1777761297203,24.66,78701.29,129.5,0.40474,0.00032,18.83649]
[1777761297430,24.66,78701.29,129.5,0.40474,0.00032,18.83649]
[1777761297446,24.66,78701.29,129.5,0.40474,0.00032,18.83649]
[1777761298282,24.66,78701.4,129.5,0.40478,0.00032,18.83694]
[1777761298325,24.66,78706.87,129.5,0.40655,0.00032,18.85877]
[1777761300090,24.66,78710.27,129.5,0.40765,0.00032,18.87216]
[1777761300121,24.66,78710.27,129.5,0.40765,0.00032,18.87216]
[1777761302551,24.66,78716.48,129.5,0.40965,0.00032,18.89618]
[1777761308475,24.66,78716.98,129.5,0.40981,0.00032,18.89802]
[1777761308576,24.66,78716.76,129.5,0.40973,0.00032,18.89713]
[1777761314589,24.66,78716.76,129.5,0.40973,0.00032,18.89712]
[1777761315964,24.66,78716.78,129.5,0.40974,0.00032,18.89718]
[1777761316603,24.66,78717.98,129.5,0.41013,0.00032,18.90179]
[1777761317088,24.66,78722.83,129.5,0.4117,0.00032,18.92018]
[1777761317999,24.66,78722.83,129.5,0.4117,0.00032,18.92018]
[1777761318482,24.66,78722.83,129.5,0.4117,0.00032,18.92018]
[1777761319382,24.66,78722.94,129.5,0.41174,0.00032,18.9206]
[1777761323776,24.66,78725.8,129.5,0.41267,0.00032,18.93131]
[1777761323792,24.66,78725.8,129.5,0.41267,0.00032,18.93131]
[1777761325719,24.66,78728.02,129.5,0.41339,0.00032,18.93955]
[1777761328855,24.66,78732.65,129.5,0.41489,0.00033,18.95649]
[1777761331611,24.66,78735.7,129.5,0.41588,0.00033,18.96751]
[1777761331680,24.65,78736.87,129.5,0.41623,0.00033,18.96673]
[1777761333772,24.65,78740.5,129.5,0.41742,0.00033,18.97967]
[1777761337480,24.65,78740.93,129.5,0.41755,0.00033,18.9811]
[1777761337581,24.65,78740.98,129.5,0.41756,0.00033,18.98126]
[1777761341410,24.65,78741.04,129.5,0.41758,0.00033,18.98149]
[1777761347300,24.65,78741.95,129.5,0.41788,0.00033,18.98475]
[1777761348075,24.65,78741.95,129.5,0.41788,0.00033,18.98475]
[1777761348093,24.65,78741.95,129.5,0.41788,0.00033,18.98475]
[1777761350420,24.65,78744.7,129.5,0.41878,0.00033,18.99441]
[1777761352883,24.65,78740.99,129.5,0.41757,0.00033,18.98137]
[1777761353342,24.65,78740.77,129.5,0.4175,0.00033,18.9806]
[1777761358380,24.65,78740.99,129.5,0.41757,0.00033,18.98133]
[1777761363762,24.65,78741.13,129.5,0.41761,0.00033,18.98179]
[1777761363772,24.65,78741.13,129.5,0.41761,0.00033,18.98179]
[1777761364422,24.65,78743.21,129.5,0.41828,0.00033,18.98909]
[1777761369457,24.65,78745.36,129.5,0.41898,0.00033,18.9966]
[1777761373861,24.65,78750.94,129.5,0.4208,0.00033,19.01582]
[1777761378960,24.65,78749.82,129.5,0.42042,0.00033,19.01184]
[1777761378983,24.65,78749.82,129.5,0.42042,0.00033,19.01184]
[1777761379072,24.65,78749.82,129.5,0.42042,0.00033,19.01184]
[1777761379110,24.65,78749.82,129.5,0.42042,0.00033,19.01184]
[1777761379531,24.65,78743.33,129.5,0.4183,0.00033,18.98932]
[1777761380555,24.65,78743.33,129.5,0.4183,0.00033,18.98932]
[1777761380656,24.64,78743.49,129.5,0.41835,0.00033,18.98984]
[1777761385825,24.64,78742.12,129.5,0.4179,0.00033,18.98498]
[1777761387080,24.64,78742.15,129.5,0.41791,0.00033,18.98508]
[1777761387094,24.64,78742.15,129.5,0.41791,0.00033,18.98508]
[1777761387703,24.64,78742.15,129.5,0.41791,0.00033,18.98508]
[1777761387769,24.64,78739.11,129.5,0.41692,0.00033,18.97427]
[1777761388692,24.64,78739.11,129.5,0.41692,0.00033,18.97427]
[1777761388714,24.64,78739.11,129.5,0.41692,0.00033,18.97427]
[1777761388794,24.64,78737.66,129.5,0.41644,0.00033,18.96907]
[1777761389736,24.64,78724.32,129.5,0.4121,0.00032,18.92014]
[1777761395643,24.64,78722.4,129.5,0.41145,0.00032,18.90795]
[1777761400678,24.64,78722.92,129.5,0.41162,0.00032,18.90992]
[1777761406536,24.64,78721.96,129.5,0.41131,0.00032,18.9063]
[1777761408632,24.64,78721.95,129.5,0.41131,0.00032,18.90627]
[1777761408734,24.64,78721.21,129.5,0.41107,0.00032,18.90348]
[1777761411767,24.64,78719.35,129.5,0.41046,0.00032,18.89638]
[1777761417805,24.64,78718.22,129.5,0.41009,0.00032,18.89202]
[1777761423847,24.64,78718.61,129.5,0.41021,0.00032,18.89347]
[1777761427702,24.64,78721.1,129.5,0.41102,0.00032,18.90292]
[1777761432909,24.64,78720.36,129.5,0.41078,0.00032,18.90006]
[1777761437945,24.64,78720.63,129.5,0.41086,0.00032,18.90105]
[1777761442927,24.64,78715.11,129.5,0.40907,0.00032,18.87987]
[1777761448015,24.64,78713.34,129.5,0.40849,0.00032,18.87304]
[1777761453049,24.64,78715.22,129.5,0.40908,0.00032,18.87537]
[1777761458044,24.64,78715.17,129.5,0.40907,0.00032,18.87519]
[1777761458085,24.64,78720.74,129.5,0.41088,0.00032,18.89653]
[1777761463120,24.64,78721.65,129.5,0.41117,0.00032,18.9]
[1777761468154,24.64,78721.14,129.5,0.41101,0.00032,18.89809]
[1777761473582,24.64,78721.17,129.5,0.41102,0.00032,18.89823]
[1777761473631,24.64,78721.17,129.5,0.41102,0.00032,18.89823]
[1777761474897,24.64,78721.06,129.5,0.41099,0.00032,18.89782]
[1777761476203,24.64,78720.75,129.5,0.41089,0.00032,18.89665]
[1777761477218,24.64,78714.45,129.5,0.40884,0.00032,18.87248]
[1777761482253,24.64,78713.87,129.5,0.40865,0.00032,18.87025]
[1777761487288,24.64,78714.07,129.5,0.40872,0.00032,18.87104]
[1777761492323,24.64,78714.01,129.5,0.4087,0.00032,18.87083]
[1777761497358,24.64,78713.94,129.5,0.40868,0.00032,18.87057]
[1777761504407,24.64,78713.1,129.5,0.40841,0.00032,18.86732]
[1777761507103,24.64,78713.27,129.5,0.40847,0.00032,18.86799]
[1777761507142,24.64,78713.27,129.5,0.40847,0.00032,18.86799]
[1777761512463,24.64,78711.45,129.5,0.40785,0.00032,18.85593]
[1777761513915,24.64,78711.45,129.5,0.40785,0.00032,18.85593]
[1777761513929,24.64,78711.45,129.5,0.40785,0.00032,18.85593]
[1777761513953,24.64,78711.45,129.5,0.40785,0.00032,18.85593]
[1777761513983,24.64,78711.45,129.5,0.40785,0.00032,18.85593]
[1777761513937,24.64,78711.68,129.5,0.40793,0.00032,18.85683]
[1777761514446,24.64,78711.68,129.5,0.40793,0.00032,18.85683]
[1777761514909,24.64,78698.44,129.5,0.40364,0.00032,18.80399]
[1777761517393,24.64,78696.83,129.5,0.40312,0.00032,18.79742]
[1777761520400,24.64,78694.44,129.5,0.40234,0.00032,18.78759]
[1777761524983,24.64,78689.48,129.5,0.40074,0.00032,18.767]
[1777761528829,24.64,78687.58,129.5,0.40013,0.00032,18.75905]
[1777761531009,24.64,78686.79,129.5,0.39987,0.00032,18.75575]
[1777761531065,24.64,78686.2,129.5,0.39968,0.00032,18.75326]
[1777761532009,24.64,78686.2,129.5,0.39968,0.00032,18.75326]
[1777761531596,24.64,78685.79,129.5,0.39955,0.00032,18.75154]
[1777761532971,24.64,78685.79,129.5,0.39955,0.00032,18.75154]
[1777761533712,24.64,78684.3,129.5,0.39907,0.00032,18.74522]
[1777761535006,24.64,78684.39,129.5,0.3991,0.00032,18.74561]
[1777761535782,24.64,78683.46,129.5,0.3988,0.00032,18.74166]
[1777761535838,24.64,78683.46,129.5,0.3988,0.00032,18.74166]
[1777761535880,24.64,78682.38,129.5,0.39845,0.00032,18.73707]
[1777761540839,24.64,78679.43,129.5,0.3975,0.00032,18.72439]
[1777761543279,24.64,78677.16,129.5,0.39677,0.00032,18.71456]
[1777761544131,24.64,78677.16,129.5,0.39677,0.00032,18.71456]
[1777761545097,24.64,78676.95,129.5,0.3967,0.00032,18.71365]
[1777761548296,24.64,78677.98,129.5,0.39703,0.00032,18.71813]
[1777761550808,24.64,78676.18,129.5,0.39645,0.00032,18.71034]
[1777761551737,24.64,78668.34,129.5,0.39393,0.00032,18.6759]
[1777761552799,24.64,78668.34,129.5,0.39393,0.00032,18.6759]
[1777761553491,24.64,78667.68,129.5,0.39371,0.00032,18.67296]
[1777761558717,24.64,78668.95,129.5,0.39412,0.00032,18.6786]
[1777761559781,24.64,78668.73,129.5,0.39405,0.00032,18.67763]
[1777761562992,24.64,78669.1,129.5,0.39417,0.00032,18.67927]
[1777761563224,24.64,78669.1,129.5,0.39417,0.00032,18.67927]
[1777761563230,24.64,78669.1,129.5,0.39417,0.00032,18.67927]
[1777761563309,24.64,78669.1,129.5,0.39417,0.00032,18.67927]
[1777761563821,24.64,78673.13,129.5,0.39547,0.00032,18.69704]
[1777761566559,24.64,78676.43,129.5,0.39653,0.00032,18.71144]
[1777761566996,24.64,78676.43,129.5,0.39653,0.00032,18.71144]
[1777761570105,24.64,78678.21,129.5,0.39711,0.00032,18.7192]
[1777761574201,24.64,78678.26,129.5,0.3971,0.00032,18.71445]
[1777761574458,24.64,78678.26,129.5,0.3971,0.00032,18.71445]
[1777761580940,24.65,78677.94,129.5,0.39701,0.00032,18.71315]
[1777761585975,24.65,78677.88,129.5,0.39699,0.00032,18.71295]
[1777761591009,24.65,78675.14,129.5,0.39612,0.00032,18.70114]
[1777761591717,24.65,78675.14,129.5,0.39612,0.00032,18.70114]
[1777761592017,24.65,78675.01,129.5,0.39608,0.00032,18.70059]
[1777761594031,24.65,78668.27,129.5,0.39391,0.00032,18.67093]
[1777761597590,24.65,78667.53,129.5,0.39367,0.00032,18.66768]
[1777761597607,24.65,78667.53,129.5,0.39367,0.00032,18.66768]
[1777761599271,24.65,78661.83,129.5,0.39184,0.00032,18.64216]
[1777761600289,24.65,78661.44,129.5,0.39172,0.00032,18.64043]
[1777761600667,24.65,78661.44,129.5,0.39172,0.00032,18.64043]
[1777761601081,24.65,78671.31,129.5,0.39489,0.00032,18.68448]
[1777761601179,24.65,78671.31,129.5,0.39489,0.00032,18.68448]
[1777761602088,24.65,78674.33,129.5,0.39587,0.00032,18.69774]
[1777761607123,24.65,78676.95,129.5,0.39672,0.00032,18.70919]
[1777761614165,24.65,78676.99,129.5,0.39673,0.00032,18.7094]
[1777761619431,24.65,78677.12,129.5,0.39678,0.00032,18.71003]
[1777761623784,24.65,78678.64,129.5,0.39727,0.00032,18.71662]
[1777761624172,24.65,78678.35,129.5,0.39718,0.00032,18.71538]
[1777761624396,24.65,78683.34,129.5,0.39879,0.00032,18.73676]
[1777761625138,24.65,78683.34,129.5,0.39879,0.00032,18.73676]
[1777761625149,24.65,78683.34,129.5,0.39879,0.00032,18.73676]
[1777761625170,24.65,78683.34,129.5,0.39879,0.00032,18.73676]
[1777761625175,24.65,78683.34,129.5,0.39879,0.00032,18.73676]
[1777761627568,24.65,78686.43,129.5,0.39978,0.00032,18.74983]
[1777761627869,24.65,78688.79,129.5,0.40054,0.00032,18.75974]
[1777761628481,24.65,78688.79,129.5,0.40054,0.00032,18.75974]
[1777761628804,24.65,78690.62,129.5,0.40113,0.00032,18.76738]
[1777761629306,24.65,78690.62,129.5,0.40113,0.00032,18.76738]
[1777761632373,24.65,78698.19,129.5,0.40356,0.00032,18.79362]
[1777761632782,24.65,78698.19,129.5,0.40356,0.00032,18.79362]
[1777761632885,24.65,78698.19,129.5,0.40356,0.00032,18.79362]
[1777761632895,24.65,78698.19,129.5,0.40356,0.00032,18.79362]
[1777761633940,24.66,78698.4,129.5,0.40363,0.00032,18.79449]
[1777761638327,24.66,78700.56,129.5,0.40433,0.00032,18.80329]
[1777761638394,24.66,78700.56,129.5,0.40433,0.00032,18.80329]
[1777761638734,24.66,78700.56,129.5,0.40433,0.00032,18.80329]
[1777761638836,24.66,78700.37,129.5,0.40427,0.00032,18.80253]
[1777761641087,24.66,78696.56,129.5,0.40304,0.00032,18.78703]
[1777761641363,24.66,78696.91,129.5,0.40315,0.00032,18.78846]
[1777761646398,24.66,78697.06,129.5,0.4032,0.00032,18.78908]
[1777761651831,24.66,78697.13,129.5,0.40322,0.00032,18.78937]
[1777761656740,24.66,78697.08,129.5,0.40321,0.00032,18.7892]
[1777761656842,24.66,78697.08,129.5,0.40321,0.00032,18.7892]
[1777761662514,24.66,78697.19,129.5,0.40325,0.00032,18.78967]
[1777761667549,24.66,78696.37,129.5,0.40299,0.00032,18.78636]
[1777761671559,24.66,78696.13,129.5,0.40291,0.00032,18.7854]
[1777761671580,24.66,78696.69,129.5,0.40309,0.00032,18.7877]
[1777761676961,24.66,78697.23,129.5,0.40327,0.00032,18.78995]
[1777761682561,24.66,78697.81,129.5,0.40346,0.00032,18.79237]
[1777761693831,24.66,78697.84,129.5,0.40348,0.00032,18.79254]
[1777761698303,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761698331,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761698423,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761698653,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761698818,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761699016,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761699075,24.67,78697.67,129.5,0.40341,0.00032,18.78701]
[1777761699177,24.67,78691.8,129.5,0.40151,0.00032,18.76286]
[1777761699876,24.67,78671.98,129.5,0.39512,0.00032,18.67822]
[1777761700783,24.66,78666.92,129.5,0.39349,0.00032,18.65581]
[1777761702738,24.66,78668.79,129.5,0.39409,0.00032,18.66413]
[1777761708189,24.67,78669.26,129.5,0.39425,0.00032,18.66627]
[1777761708196,24.67,78669.26,129.5,0.39425,0.00032,18.66627]
[1777761713207,24.67,78669.34,129.5,0.39428,0.00032,18.66667]
[1777761713899,24.67,78669.34,129.5,0.39428,0.00032,18.66667]
[1777761714650,24.67,78669.34,129.5,0.39428,0.00032,18.6667]
[1777761719916,24.67,78668.07,129.5,0.39387,0.00032,18.66115]
[1777761722373,24.67,78666.8,129.5,0.39347,0.00032,18.65552]
[1777761727972,24.67,78663.55,129.5,0.39243,0.00032,18.64104]
[1777761733054,24.67,78660.92,129.5,0.39159,0.00032,18.62925]
[1777761735982,24.67,78661.51,129.5,0.39178,0.00032,18.63194]
[1777761737779,24.67,78662.32,129.5,0.39204,0.00032,18.63562]
[1777761738273,24.67,78662.32,129.5,0.39204,0.00032,18.63562]
[1777761741956,24.67,78665.39,129.5,0.39303,0.00032,18.64944]
[1777761747151,24.67,78667.51,129.5,0.39372,0.00032,18.65896]
[1777761749205,24.67,78667.51,129.5,0.39372,0.00032,18.65896]
[1777761755208,24.67,78668.11,129.5,0.39389,0.00032,18.65669]
[1777761760244,24.68,78667.83,129.5,0.3938,0.00032,18.65549]
[1777761761656,24.68,78667.83,129.5,0.3938,0.00032,18.65549]
[1777761765279,24.68,78662.12,129.5,0.39197,0.00032,18.62998]
[1777761766892,24.68,78662.12,129.5,0.39197,0.00032,18.62998]
[1777761767932,24.68,78661.24,129.5,0.39169,0.00032,18.62603]
[1777761776356,24.68,78661.06,129.5,0.39165,0.00032,18.6254]
[1777761781391,24.68,78661.13,129.5,0.39168,0.00032,18.62581]
[1777761787433,24.68,78662.29,129.5,0.39206,0.00032,18.63115]
[1777761792468,24.68,78662.34,129.5,0.39208,0.00032,18.63145]
[1777761797294,24.69,78659.46,129.5,0.39116,0.00032,18.61851]
[1777761798731,24.69,78659.13,129.5,0.39105,0.00032,18.61704]
[1777761798833,24.69,78659.13,129.5,0.39106,0.00032,18.61706]
[1777761804942,24.69,78658.92,129.5,0.39099,0.00032,18.61609]
[1777761810962,24.69,78658.83,129.5,0.39096,0.00032,18.61568]
[1777761810972,24.69,78658.83,129.5,0.39096,0.00032,18.61568]
[1777761810979,24.69,78658.83,129.5,0.39096,0.00032,18.61568]
[1777761811063,24.69,78658.77,129.5,0.39091,0.00032,18.61037]
[1777761816637,24.69,78661.98,129.5,0.39195,0.00032,18.62504]
[1777761820984,24.69,78662.43,129.5,0.3921,0.00032,18.62709]
[1777761822973,24.69,78659.96,129.5,0.39131,0.00032,18.61606]
[1777761822980,24.69,78659.96,129.5,0.39131,0.00032,18.61606]
[1777761823178,24.69,78659.95,129.5,0.39132,0.00032,18.61607]
[1777761824404,24.69,78657.18,129.5,0.39043,0.00032,18.60348]
[1777761825069,24.69,78657.25,129.5,0.39045,0.00032,18.60382]
[1777761825996,24.69,78657.25,129.5,0.39045,0.00032,18.60382]
[1777761826097,24.69,78658.67,129.5,0.39091,0.00032,18.61028]
[1777761826408,24.69,78658.67,129.5,0.39091,0.00032,18.61028]
[1777761827037,24.69,78658.67,129.5,0.39091,0.00032,18.61028]
[1777761832748,24.69,78662.28,129.5,0.39208,0.00032,18.62674]
[1777761835645,24.69,78662.75,129.5,0.39223,0.00032,18.62889]
[1777761840807,24.7,78661.92,129.5,0.39197,0.00032,18.62528]
[1777761841799,24.7,78661.92,129.5,0.39197,0.00032,18.62528]
[1777761846848,24.7,78662.26,129.5,0.39209,0.00032,18.62696]
[1777761852685,24.7,78660.95,129.5,0.39168,0.00032,18.62116]
[1777761852786,24.7,78660.95,129.5,0.39168,0.00032,18.62122]
[1777761857926,24.71,78660.59,129.5,0.39158,0.00032,18.61978]
[1777761862843,24.71,78660.54,129.5,0.39158,0.00032,18.6197]
[1777761867995,24.71,78659.33,129.5,0.39121,0.00032,18.61444]
[1777761871017,24.71,78659.9,129.5,0.39137,0.00032,18.61209]
[1777761874038,24.71,78659.99,129.5,0.3914,0.00032,18.6126]
[1777761880632,24.72,78659.24,129.5,0.39117,0.00032,18.60931]
[1777761886122,24.72,78659.73,129.5,0.39136,0.00032,18.61189]
[1777761894178,24.73,78661.54,129.5,0.39196,0.00032,18.62032]
[1777761899214,24.73,78660.04,129.5,0.39149,0.00032,18.61372]
[1777761905257,24.73,78659.8,129.5,0.39143,0.00032,18.61284]
[1777761910292,24.74,78659.37,129.5,0.3913,0.00032,18.61106]
[1777761920362,24.74,78659.71,129.5,0.39143,0.00032,18.61292]
[1777761925397,24.74,78659.93,129.5,0.39152,0.00032,18.61408]
[1777761930621,24.75,78661.17,129.5,0.39192,0.00032,18.61978]
[1777761933295,24.75,78662.4,129.5,0.39229,0.00032,18.62032]
[1777761933295,24.75,78662.4,129.5,0.39229,0.00032,18.62032]
[1777761936431,24.75,78667.63,129.5,0.39398,0.00032,18.64371]
[1777761937317,24.75,78667.63,129.5,0.39398,0.00032,18.64371]
[1777761939910,24.75,78670.15,129.5,0.39479,0.00032,18.65488]
[1777761940155,24.75,78670.15,129.5,0.39479,0.00032,18.65488]
[1777761944012,24.75,78676.74,129.5,0.39692,0.00032,18.68367]
[1777761944654,24.75,78676.74,129.5,0.39692,0.00032,18.68367]
[1777761945310,24.75,78676.74,129.5,0.39692,0.00032,18.68367]
[1777761945331,24.75,78676.81,129.5,0.39695,0.00032,18.68402]
[1777761946321,24.75,78676.81,129.5,0.39695,0.00032,18.68402]
[1777761951579,24.76,78678.14,129.5,0.39738,0.00032,18.68986]
[1777761953581,24.76,78678.64,129.5,0.39755,0.00032,18.69202]
[1777761957809,24.76,78678.54,129.5,0.39752,0.00032,18.69166]
[1777761964008,24.76,78677.51,129.5,0.3972,0.00032,18.68735]
[1777761964029,24.76,78677.51,129.5,0.3972,0.00032,18.68735]
[1777761969252,24.76,78677.79,129.5,0.39729,0.00032,18.68864]
[1777761974037,24.76,78677.99,129.5,0.39737,0.00032,18.68958]
[1777761980782,24.76,78680.28,129.5,0.39811,0.00032,18.69949]
[1777761985069,24.76,78680.47,129.5,0.39817,0.00032,18.70032]
[1777761991860,24.77,78680.79,129.5,0.39826,0.00032,18.69674]
[1777761996895,24.77,78680.51,129.5,0.39817,0.00032,18.69558]
[1777761997693,24.77,78680.51,129.5,0.39817,0.00032,18.69558]
[1777761998418,24.77,78680.51,129.5,0.39817,0.00032,18.69558]
[1777761998431,24.77,78680.51,129.5,0.39817,0.00032,18.69558]
[1777761998487,24.77,78680.44,129.5,0.39815,0.00032,18.6953]
[1777761998856,24.77,78680.44,129.5,0.39815,0.00032,18.6953]
[1777762000595,24.77,78686.77,129.5,0.40019,0.00032,18.72203]
[1777762001497,24.77,78687.7,129.5,0.40049,0.00032,18.72592]
[1777762001969,24.77,78687.7,129.5,0.40049,0.00032,18.72592]
[1777762002396,24.77,78695.92,129.5,0.40314,0.00032,18.75982]
[1777762003810,24.77,78696.73,129.5,0.4034,0.00032,18.76311]
[1777762003821,24.77,78696.73,129.5,0.4034,0.00032,18.76311]
[1777762004599,24.77,78699.04,129.5,0.40414,0.00032,18.77247]
[1777762005350,24.77,78704.24,129.5,0.40582,0.00032,18.79328]
[1777762008023,24.77,78705.67,129.5,0.40628,0.00032,18.79895]
[1777762008927,24.77,78706.76,129.5,0.40664,0.00032,18.80323]
[1777762009205,24.77,78706.76,129.5,0.40664,0.00032,18.80323]
[1777762009937,24.77,78708.52,129.5,0.4072,0.00032,18.81014]
[1777762011140,24.77,78708.55,129.5,0.40721,0.00032,18.81024]
[1777762013631,24.77,78709.76,129.5,0.4076,0.00032,18.81494]
[1777762018140,24.77,78709.77,129.5,0.4076,0.00032,18.81494]
[1777762018242,24.77,78709.99,129.5,0.40767,0.00032,18.81578]
[1777762018830,24.77,78709.99,129.5,0.40767,0.00032,18.81578]
[1777762019006,24.77,78709.99,129.5,0.40767,0.00032,18.81578]
[1777762025397,24.76,78710.83,129.5,0.40794,0.00032,18.81904]
[1777762025471,24.76,78710.83,129.5,0.40794,0.00032,18.81904]
[1777762025441,24.76,78710.83,129.5,0.40794,0.00032,18.81903]
[1777762025953,24.76,78710.83,129.5,0.40794,0.00032,18.81903]
[1777762026563,24.76,78707.11,129.5,0.40674,0.00032,18.80448]
[1777762026822,24.76,78707.11,129.5,0.40674,0.00032,18.80448]
[1777762032332,24.76,78704.87,129.5,0.40601,0.00032,18.79559]
[1777762034658,24.76,78704.9,129.5,0.40602,0.00032,18.79569]
[1777762037094,24.76,78703.73,129.5,0.40564,0.00032,18.79104]
[1777762037180,24.76,78707.42,129.5,0.40683,0.00032,18.80562]
[1777762042329,24.76,78707.31,129.5,0.40679,0.00032,18.80518]
[1777762049264,24.76,78707.77,129.5,0.40694,0.00032,18.80696]
[1777762054298,24.76,78707.35,129.5,0.40678,0.00032,18.80029]
[1777762063653,24.76,78707.17,129.5,0.40672,0.00032,18.79957]
[1777762063737,24.76,78707.17,129.5,0.40672,0.00032,18.79957]
[1777762063791,24.76,78707.17,129.5,0.40672,0.00032,18.79957]
[1777762064369,24.76,78699.64,129.5,0.40428,0.00032,18.76953]
[1777762069404,24.76,78699.2,129.5,0.40413,0.00032,18.76768]
[1777762076454,24.76,78698.95,129.5,0.40404,0.00032,18.76656]
[1777762081489,24.75,78698.94,129.5,0.40403,0.00032,18.76644]
[1777762086523,24.75,78699.27,129.5,0.40413,0.00032,18.76768]
[1777762091559,24.75,78698.93,129.5,0.40401,0.00032,18.76621]
[1777762096594,24.75,78698.97,129.5,0.40402,0.00032,18.76627]
[1777762100526,24.75,78697.94,129.5,0.40368,0.00032,18.76206]
[1777762108697,24.74,78695.93,129.5,0.40302,0.00032,18.75373]
[1777762112196,24.74,78695.94,139.5,0.40302,0.00032,18.75375]
[1777762112198,24.74,78695.94,139.5,0.40302,0.00032,18.75375]
[1777762112352,24.74,78695.94,139.5,0.40302,0.00032,18.75375]
[1777762112453,24.74,78696.86,139.5,0.40329,0.00032,18.75245]
[1777762113817,24.74,78696.1,139.5,0.40305,0.00032,18.74937]
[1777762116431,24.74,78696.11,139.5,0.40305,0.00032,18.74941]
[1777762116532,24.74,78696.11,139.5,0.40305,0.00032,18.74946]
[1777762123363,24.75,78695.6,139.5,0.40289,0.00032,18.74744]
[1777762129132,24.75,78695.63,139.5,0.40293,0.00032,18.74787]
[1777762133839,24.76,78695.49,139.5,0.4029,0.00032,18.74744]
[1777762145955,24.77,78694.58,139.5,0.40264,0.00032,18.74422]
[1777762154011,24.77,78694.37,139.5,0.4026,0.00032,18.74363]
[1777762160053,24.78,78694.56,139.5,0.40268,0.00032,18.74461]
[1777762162926,24.78,78694.6,139.5,0.4027,0.00032,18.74484]
[1777762169117,24.78,78694.63,139.5,0.40273,0.00032,18.74521]
[1777762169766,24.78,78694.63,139.5,0.40273,0.00032,18.74521]
[1777762170380,24.78,78700.64,139.5,0.40467,0.00032,18.76957]
[1777762176088,24.78,78701.29,139.5,0.40486,0.00032,18.76729]
[1777762180773,24.79,78701.19,139.5,0.40484,0.00032,18.76704]
[1777762180806,24.79,78701.19,139.5,0.40484,0.00032,18.76704]
[1777762180897,24.79,78701.19,139.5,0.40484,0.00032,18.76704]
[1777762181201,24.79,78704.43,139.5,0.40589,0.00032,18.77995]
[1777762182052,24.79,78704.43,139.5,0.40589,0.00032,18.77995]
[1777762182187,24.79,78704.43,139.5,0.40589,0.00032,18.77995]
[1777762182304,24.79,78704.43,139.5,0.40589,0.00032,18.77995]
[1777762182544,24.79,78704.43,139.5,0.40589,0.00032,18.77995]
[1777762183762,24.79,78709.33,139.5,0.40748,0.00032,18.79927]
[1777762184131,24.79,78709.33,139.5,0.40748,0.00032,18.79927]
[1777762184416,24.79,78709.33,139.5,0.40748,0.00032,18.79927]
[1777762184606,24.79,78708.87,139.5,0.40733,0.00032,18.79755]
[1777762186468,24.79,78710.5,139.5,0.40786,0.00032,18.8039]
[1777762186569,24.79,78710.65,139.5,0.40792,0.00032,18.80459]
[1777762188531,24.79,78710.67,139.5,0.40793,0.00032,18.80467]
[1777762188557,24.8,78710.71,139.5,0.40795,0.00032,18.80492]
[1777762193492,24.8,78711.05,139.5,0.40807,0.00032,18.8064]
[1777762194721,24.8,78714.27,139.5,0.40912,0.00032,18.81893]
[1777762195299,24.8,78715.1,139.5,0.40939,0.00032,18.82216]
[1777762200334,24.81,78716.05,139.5,0.40972,0.00032,18.82599]
[1777762201540,24.81,78716.05,139.5,0.40972,0.00032,18.82599]
[1777762202539,24.81,78700.86,139.5,0.40482,0.00032,18.76674]
[1777762203414,24.81,78700.86,139.5,0.40482,0.00032,18.76674]
[1777762203932,24.81,78702.06,139.5,0.40522,0.00032,18.7716]
[1777762205922,24.81,78704.06,139.5,0.40587,0.00032,18.77962]
[1777762208032,24.81,78704.67,139.5,0.40607,0.00032,18.78209]
[1777762208085,24.81,78704.67,139.5,0.40607,0.00032,18.78209]
[1777762209397,24.82,78714.61,139.5,0.4093,0.00032,18.82093]
[1777762214531,24.82,78714.55,139.5,0.4093,0.00032,18.82093]
[1777762214531,24.82,78714.55,139.5,0.4093,0.00032,18.82093]
[1777762216393,24.82,78719.9,139.5,0.41103,0.00032,18.84131]
[1777762217400,24.83,78720.08,139.5,0.41109,0.00032,18.84202]
[1777762217404,24.83,78720.08,139.5,0.41109,0.00032,18.84202]
[1777762217454,24.83,78720.21,139.5,0.41114,0.00032,18.84251]
[1777762222490,24.83,78720.99,139.5,0.4114,0.00032,18.84561]
[1777762227524,24.83,78722.36,139.5,0.41186,0.00032,18.85087]
[1777762229705,24.83,78722.36,139.5,0.41186,0.00032,18.85087]
[1777762229709,24.83,78722.36,139.5,0.41186,0.00032,18.85087]
[1777762230546,24.84,78722.46,139.5,0.4119,0.00032,18.85132]
[1777762232150,24.84,78722.5,139.5,0.41189,0.00032,18.84651]
[1777762232162,24.84,78722.5,139.5,0.41189,0.00032,18.84651]
[1777762232172,24.84,78722.5,139.5,0.41189,0.00032,18.84651]
[1777762232184,24.84,78722.5,139.5,0.41189,0.00032,18.84651]
[1777762232236,24.84,78722.5,139.5,0.41189,0.00032,18.84651]
[1777762232560,24.84,78730.39,139.5,0.41445,0.00032,18.87557]
[1777762232817,24.84,78730.39,139.5,0.41445,0.00032,18.87557]
[1777762232828,24.84,78730.39,139.5,0.41445,0.00032,18.87557]
[1777762232904,24.84,78730.39,139.5,0.41445,0.00032,18.87557]
[1777762233024,24.84,78730.39,139.5,0.41445,0.00032,18.87557]
[1777762235224,24.84,78745.88,139.5,0.41948,0.00032,18.93038]
[1777762237915,24.84,78749.41,139.5,0.42063,0.00032,18.94247]
[1777762243637,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762243742,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762250642,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762250651,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762250657,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762250666,24.84,78748.13,139.5,0.42022,0.00032,18.93819]
[1777762250736,24.84,78748.43,139.5,0.42033,0.00032,18.93929]
[1777762250762,24.84,78748.43,139.5,0.42033,0.00032,18.93929]
[1777762251690,24.84,78748.43,139.5,0.42033,0.00032,18.93929]
[1777762251746,24.84,78748.43,139.5,0.42033,0.00032,18.93929]
[1777762251693,24.84,78754.2,139.5,0.42221,0.00033,18.95876]
[1777762254073,24.85,78753.06,139.5,0.42184,0.00033,18.95499]
[1777762254413,24.85,78753.06,139.5,0.42184,0.00033,18.95499]
[1777762254714,24.85,78753.15,139.5,0.42187,0.00033,18.95533]
[1777762256114,24.85,78755.71,139.5,0.42271,0.00033,18.96387]
[1777762256728,24.85,78757.26,139.5,0.42321,0.00033,18.96902]
[1777762260860,24.85,78757.81,139.5,0.4234,0.00033,18.9709]
[1777762260862,24.85,78757.81,139.5,0.4234,0.00033,18.9709]
[1777762260941,24.85,78757.81,139.5,0.4234,0.00033,18.9709]
[1777762263482,24.85,78762.42,139.5,0.42491,0.00033,18.98596]
[1777762263483,24.85,78762.42,139.5,0.42491,0.00033,18.98596]
[1777762268856,24.86,78764.3,139.5,0.42553,0.00033,18.99212]
[1777762268931,24.86,78764.3,139.5,0.42553,0.00033,18.99214]
[1777762269881,24.86,78764.3,139.5,0.42553,0.00033,18.99214]
[1777762270400,24.86,78769.47,139.5,0.42722,0.00033,19.00855]
[1777762272841,24.88,78775.54,139.5,0.42928,0.00033,19.02805]
[1777762273932,24.88,78775.54,139.5,0.42928,0.00033,19.02805]
[1777762274088,24.88,78775.54,139.5,0.42928,0.00033,19.02805]
[1777762274875,24.9,78775.44,139.5,0.42928,0.00033,19.02807]
[1777762274876,24.9,78775.44,139.5,0.42928,0.00033,19.02807]
[1777762275301,24.9,78780.83,139.5,0.43104,0.00033,19.04434]
[1777762279347,24.91,78781.94,139.5,0.43143,0.00033,19.0479]
[1777762279460,24.91,78781.94,139.5,0.43143,0.00033,19.0479]
[1777762279462,24.91,78781.94,139.5,0.43143,0.00033,19.0479]
[1777762279483,24.91,78781.94,139.5,0.43143,0.00033,19.0479]
[1777762279695,24.91,78781.94,139.5,0.43143,0.00033,19.0479]
[1777762279657,24.91,78782.36,139.5,0.43158,0.00033,19.04929]
[1777762280601,24.91,78782.36,139.5,0.43158,0.00033,19.04929]
[1777762280685,24.91,78782.36,139.5,0.43158,0.00033,19.04929]
[1777762280692,24.93,78789.25,139.5,0.43389,0.00033,19.06986]
[1777762280898,24.93,78797.66,139.5,0.43662,0.00033,19.09354]
[1777762282656,24.93,78797.66,139.5,0.43662,0.00033,19.09354]
[1777762282744,24.96,78800.77,139.5,0.43772,0.00033,19.10271]
[1777762284177,24.98,78806.24,139.5,0.43954,0.00033,19.11763]
[1777762286032,24.99,78806.98,139.5,0.43981,0.00033,19.11981]
[1777762286572,25.02,78810.86,139.5,0.44115,0.00033,19.13047]
[1777762289654,25.05,78811.47,139.5,0.44143,0.00032,19.13265]
[1777762289655,25.05,78811.47,139.5,0.44143,0.00032,19.13265]
[1777762289656,25.05,78811.47,139.5,0.44143,0.00032,19.13265]
[1777762291975,25.08,78813.05,139.5,0.44202,0.00032,19.13723]
[1777762292026,25.08,78813.05,139.5,0.44202,0.00032,19.13723]
[1777762292425,25.1,78813.26,139.5,0.44211,0.00032,19.13309]
[1777762292967,25.1,78813.26,139.5,0.44211,0.00032,19.13309]
[1777762293075,25.1,78813.26,139.5,0.44211,0.00032,19.13309]
[1777762294578,25.11,78815.25,139.5,0.4428,0.00032,19.1384]
[1777762294579,25.11,78815.25,139.5,0.4428,0.00032,19.1384]
[1777762294588,25.11,78815.25,139.5,0.4428,0.00032,19.1384]
[1777762294719,25.11,78815.25,139.5,0.4428,0.00032,19.1384]
[1777762295508,25.14,78817.56,139.5,0.44362,0.00032,19.14466]
[1777762295543,25.14,78817.56,139.5,0.44362,0.00032,19.14466]
[1777762296296,25.16,78817.13,139.5,0.44352,0.00032,19.14384]
[1777762296598,25.16,78817.13,139.5,0.44352,0.00032,19.14384]
[1777762297046,25.17,78813.62,139.5,0.44242,0.00032,19.13534]
[1777762297657,25.17,78813.62,139.5,0.44242,0.00032,19.13534]
[1777762301489,25.2,78810.43,139.5,0.44147,0.00032,19.12786]
[1777762301497,25.2,78810.43,139.5,0.44147,0.00032,19.12786]
[1777762301513,25.2,78810.43,139.5,0.44147,0.00032,19.12786]
[1777762301520,25.2,78810.43,139.5,0.44147,0.00032,19.12786]
[1777762302295,25.21,78810.94,139.5,0.44164,0.00032,19.12922]
[1777762302376,25.21,78821.17,139.5,0.44495,0.00032,19.15456]
[1777762303442,25.21,78821.17,139.5,0.44495,0.00032,19.15456]
[1777762303644,25.21,78821.17,139.5,0.44495,0.00032,19.15456]
[1777762303779,25.23,78815.64,139.5,0.44322,0.00032,19.14142]
[1777762304296,25.23,78815.64,139.5,0.44322,0.00032,19.14142]
[1777762305078,25.23,78814.29,139.5,0.44278,0.00032,19.13807]
[1777762307455,25.23,78811.59,139.5,0.44192,0.00032,19.13133]
[1777762312664,25.24,78814.65,139.5,0.44292,0.00032,19.13912]
[1777762318250,25.26,78814.75,139.5,0.443,0.00032,19.13967]
[1777762318496,25.26,78814.75,139.5,0.443,0.00032,19.13967]
[1777762318927,25.26,78812.11,139.5,0.44215,0.00032,19.13308]
[1777762319656,25.26,78812.11,139.5,0.44215,0.00032,19.13308]
[1777762319735,25.26,78808.98,139.5,0.44114,0.00032,19.12516]
[1777762321566,25.26,78808.35,139.5,0.44094,0.00032,19.12355]
[1777762325045,25.26,78807.14,139.5,0.44056,0.00032,19.12051]
[1777762325092,25.26,78807.14,139.5,0.44056,0.00032,19.12051]
[1777762325643,25.27,78797.86,139.5,0.43758,0.00032,19.0961]
[1777762326289,25.27,78797.86,139.5,0.43758,0.00032,19.0961]
[1777762326457,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762326977,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762326978,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762327278,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762327519,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762327552,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762327604,25.27,78791.96,139.5,0.43568,0.00032,19.08]
[1777762327653,25.27,78790.37,139.5,0.43518,0.00032,19.07565]
[1777762327876,25.27,78790.37,139.5,0.43518,0.00032,19.07565]
[1777762329330,25.27,78787.34,139.5,0.4342,0.00032,19.06714]
[1777762331733,25.27,78784.77,139.5,0.43337,0.00032,19.05982]
[1777762333836,25.27,78779.96,139.5,0.43182,0.00032,19.04593]
[1777762342596,25.26,78781.56,139.5,0.43233,0.00032,19.05052]
[1777762348367,25.26,78785.62,139.5,0.43363,0.00032,19.06212]
[1777762349278,25.26,78785.62,139.5,0.43363,0.00032,19.06212]
[1777762349314,25.26,78785.62,139.5,0.43363,0.00032,19.06212]
[1777762352142,25.26,78788.0,139.5,0.43437,0.00032,19.06388]
[1777762352913,25.26,78789.67,139.5,0.43491,0.00032,19.06855]
[1777762353534,25.26,78793.36,139.5,0.43609,0.00032,19.07878]
[1777762355031,25.26,78792.31,139.5,0.43576,0.00032,19.07591]
[1777762356416,25.26,78794.52,139.5,0.43647,0.00032,19.08202]
[1777762356636,25.26,78794.52,139.5,0.43647,0.00032,19.08202]
[1777762359064,25.27,78798.83,139.5,0.43787,0.00032,19.09378]
[1777762359447,25.27,78800.1,139.5,0.43829,0.00032,19.0972]
[1777762364482,25.27,78802.55,139.5,0.4391,0.00032,19.10385]
[1777762367179,25.27,78802.55,139.5,0.4391,0.00032,19.10385]
[1777762367184,25.27,78802.55,139.5,0.4391,0.00032,19.10385]
[1777762367383,25.27,78802.55,139.5,0.4391,0.00032,19.10385]
[1777762372537,25.29,78804.6,139.5,0.43979,0.00032,19.10945]
[1777762376956,25.29,78807.43,139.5,0.44071,0.00032,19.11687]
[1777762382030,25.3,78808.91,139.5,0.4412,0.00032,19.12078]
[1777762384500,25.3,78808.66,139.5,0.44113,0.00032,19.12016]
[1777762388651,25.31,78817.83,139.5,0.4441,0.00032,19.14319]
[1777762390665,25.31,78817.51,139.5,0.444,0.00032,19.14242]
[1777762393111,25.31,78817.55,139.5,0.44402,0.00032,19.14255]
[1777762394473,25.31,78817.58,139.5,0.44403,0.00032,19.14264]
[1777762394693,25.31,78817.65,139.5,0.44405,0.00032,19.14282]
[1777762395234,25.31,78817.65,139.5,0.44405,0.00032,19.14282]
[1777762397892,25.31,78817.93,139.5,0.44415,0.00032,19.14352]
[1777762402573,25.32,78819.92,139.5,0.4448,0.00032,19.14845]
[1777762404150,25.32,78822.66,139.5,0.44569,0.00032,19.15502]
[1777762404764,25.32,78828.48,139.5,0.44757,0.00032,19.16866]
[1777762406641,25.32,78828.51,139.5,0.44758,0.00032,19.16874]
[1777762406665,25.32,78828.51,139.5,0.44758,0.00032,19.16874]
[1777762408642,25.33,78829.51,139.5,0.4479,0.00032,19.17106]
[1777762410653,25.33,78833.99,139.5,0.44935,0.00032,19.1812]
[1777762411329,25.33,78833.17,139.5,0.4491,0.00032,19.17943]
[1777762412825,25.33,78836.18,139.5,0.45005,0.00032,19.18121]
[1777762414792,25.34,78841.77,139.5,0.45187,0.00032,19.19341]
[1777762414834,25.34,78840.76,139.5,0.45154,0.00032,19.19126]
[1777762418655,25.34,78837.09,139.5,0.45037,0.00032,19.18337]
[1777762418908,25.34,78837.09,139.5,0.45037,0.00032,19.18337]
[1777762418862,25.34,78832.78,139.5,0.44899,0.00032,19.17382]
[1777762419187,25.34,78832.78,139.5,0.44899,0.00032,19.17382]
[1777762419869,25.34,78827.06,139.5,0.44714,0.00032,19.16078]
[1777762421687,25.35,78824.48,139.5,0.44632,0.00032,19.15478]
[1777762426919,25.35,78822.64,139.5,0.44574,0.00032,19.15054]
[1777762431955,25.36,78822.36,139.5,0.44566,0.00032,19.14997]
[1777762433197,25.36,78822.36,139.5,0.44566,0.00032,19.14997]
[1777762433290,25.36,78820.9,139.5,0.4452,0.00032,19.14651]
[1777762439004,25.37,78821.73,139.5,0.44548,0.00032,19.14859]
[1777762440629,25.37,78821.73,139.5,0.44548,0.00032,19.14859]
[1777762440719,25.37,78821.73,139.5,0.44548,0.00032,19.14862]
[1777762441294,25.37,78821.73,139.5,0.44548,0.00032,19.14862]
[1777762446088,25.37,78826.3,139.5,0.44696,0.00032,19.15939]
[1777762447517,25.37,78826.29,139.5,0.44696,0.00032,19.15941]
[1777762447604,25.37,78826.29,139.5,0.44696,0.00032,19.15941]
[1777762447651,25.37,78826.29,139.5,0.44696,0.00032,19.15942]
[1777762450295,25.37,78824.21,139.5,0.4463,0.00032,19.15459]
[1777762452759,25.38,78822.92,139.5,0.44589,0.00032,19.15158]
[1777762458138,25.38,78823.12,139.5,0.44597,0.00032,19.15214]
[1777762458961,25.38,78823.12,139.5,0.44597,0.00032,19.15214]
[1777762464179,25.39,78823.17,139.5,0.44599,0.00032,19.15235]
[1777762469215,25.39,78822.05,139.5,0.44564,0.00032,19.14977]
[1777762474250,25.4,78821.58,139.5,0.44549,0.00032,19.1438]
[1777762479981,25.4,78819.57,139.5,0.44486,0.00032,19.13908]
[1777762482885,25.4,78819.17,139.5,0.44473,0.00032,19.13813]
[1777762483313,25.41,78812.42,139.5,0.44257,0.00032,19.12167]
[1777762487341,25.41,78807.98,139.5,0.44116,0.00032,19.1106]
[1777762491174,25.41,78806.97,139.5,0.44084,0.00032,19.10808]
[1777762496510,25.42,78805.8,139.5,0.44049,0.00032,19.10526]
[1777762502446,25.43,78803.65,139.5,0.43983,0.00032,19.09993]
[1777762508489,25.44,78805.1,139.5,0.44032,0.00032,19.10387]
[1777762512517,25.45,78821.99,139.5,0.44575,0.00032,19.14563]
[1777762514377,25.45,78823.72,139.5,0.44631,0.00032,19.14971]
[1777762514655,25.45,78823.72,139.5,0.44631,0.00032,19.14971]
[1777762517690,25.45,78828.34,139.5,0.44779,0.00032,19.16042]
[1777762517766,25.46,78829.66,139.5,0.44822,0.00032,19.16344]
[1777762520573,25.46,78833.97,139.5,0.44961,0.00032,19.17312]
[1777762522107,25.46,78833.53,139.5,0.44947,0.00032,19.17215]
[1777762523977,25.46,78833.5,139.5,0.44946,0.00032,19.1721]
[1777762525760,25.46,78836.67,139.5,0.45048,0.00032,19.17908]
[1777762525788,25.46,78836.67,139.5,0.45048,0.00032,19.17908]
[1777762527621,25.46,78842.66,139.5,0.45241,0.00032,19.19193]
[1777762533691,25.46,78845.73,139.5,0.45338,0.00032,19.19343]
[1777762535171,25.46,78849.97,139.5,0.45474,0.00032,19.20209]
[1777762535188,25.46,78849.97,139.5,0.45474,0.00032,19.20209]
[1777762536167,25.46,78853.07,139.5,0.45574,0.00032,19.20827]
[1777762536686,25.46,78858.56,139.5,0.45751,0.00032,19.21892]
[1777762541290,25.46,78860.1,139.5,0.458,0.00032,19.22184]
[1777762542727,25.46,78851.68,139.5,0.4553,0.00032,19.20551]
[1777762544204,25.46,78851.45,139.5,0.45522,0.00032,19.20506]
[1777762544863,25.46,78851.45,139.5,0.45522,0.00032,19.20506]
[1777762545776,25.47,78848.75,139.5,0.45436,0.00032,19.19964]
[1777762545852,25.47,78839.74,139.5,0.45146,0.00032,19.18087]
[1777762547331,25.47,78837.99,139.5,0.4509,0.00032,19.1771]
[1777762549154,25.47,78838.18,139.5,0.45097,0.00032,19.17755]
[1777762549777,25.47,78839.32,139.5,0.45134,0.00032,19.18001]
[1777762555819,25.47,78842.2,139.5,0.45227,0.00032,19.18617]
[1777762556695,25.47,78842.2,139.5,0.45227,0.00032,19.18617]
[1777762556826,25.47,78848.05,139.5,0.45415,0.00032,19.1983]
[1777762557707,25.47,78848.05,139.5,0.45415,0.00032,19.1983]
[1777762558024,25.47,78850.6,139.5,0.45497,0.00032,19.20345]
[1777762558946,25.47,78850.6,139.5,0.45497,0.00032,19.20345]
[1777762558969,25.47,78850.6,139.5,0.45497,0.00032,19.20345]
[1777762561102,25.47,78855.83,139.5,0.45665,0.00032,19.21377]
[1777762567232,25.48,78857.92,139.5,0.45732,0.00032,19.21781]
[1777762567246,25.48,78857.92,139.5,0.45732,0.00032,19.21781]
[1777762567393,25.48,78857.92,139.5,0.45732,0.00032,19.21781]
[1777762567481,25.48,78857.92,139.5,0.45732,0.00032,19.21781]
[1777762567718,25.48,78857.92,139.5,0.45732,0.00032,19.21781]
[1777762567903,25.48,78866.39,139.5,0.46005,0.00032,19.23358]
[1777762568294,25.48,78866.39,139.5,0.46005,0.00032,19.23358]
[1777762568408,25.48,78866.39,139.5,0.46005,0.00032,19.23358]
[1777762568642,25.48,78866.39,139.5,0.46005,0.00032,19.23358]
[1777762568909,25.48,78866.97,139.5,0.46023,0.00032,19.23463]
[1777762569753,25.48,78866.97,139.5,0.46023,0.00032,19.23463]
[1777762574952,25.48,78869.02,139.5,0.46089,0.00032,19.23828]
[1777762578634,25.48,78871.52,139.5,0.46169,0.00032,19.24267]
[1777762578637,25.48,78871.52,139.5,0.46169,0.00032,19.24267]
[1777762582178,25.47,78870.22,139.5,0.46127,0.00032,19.24038]
[1777762582179,25.47,78870.22,139.5,0.46127,0.00032,19.24038]
[1777762582656,25.47,78870.22,139.5,0.46127,0.00032,19.24038]
[1777762583008,25.47,78854.24,139.5,0.45614,0.00032,19.21068]
[1777762584018,25.47,78847.29,139.5,0.45391,0.00032,19.19677]
[1777762586277,25.48,78847.15,139.5,0.45386,0.00032,19.19651]
[1777762592074,25.48,78851.33,139.5,0.4552,0.00032,19.20009]
[1777762593191,25.48,78851.57,139.5,0.45528,0.00032,19.20057]
[1777762593194,25.48,78851.57,139.5,0.45528,0.00032,19.20057]
[1777762599122,25.48,78851.31,139.5,0.4552,0.00032,19.20009]
[1777762600432,25.48,78851.31,139.5,0.4552,0.00032,19.20009]
[1777762600445,25.48,78851.31,139.5,0.4552,0.00032,19.20009]
[1777762600743,25.48,78851.31,139.5,0.4552,0.00032,19.20009]
[1777762601136,25.49,78846.58,139.5,0.45369,0.00032,19.19053]
[1777762603263,25.49,78846.33,139.5,0.45361,0.00032,19.19003]
[1777762604533,25.49,78845.98,139.5,0.4535,0.00032,19.18931]
[1777762604538,25.49,78845.98,139.5,0.4535,0.00032,19.18931]
[1777762604719,25.49,78845.98,139.5,0.4535,0.00032,19.18931]
[1777762605164,25.49,78840.55,139.5,0.45176,0.00032,19.17797]
[1777762607777,25.49,78841.0,139.5,0.4519,0.00032,19.17893]
[1777762609316,25.49,78839.18,139.5,0.45133,0.00032,19.17508]
[1777762609700,25.49,78837.59,139.5,0.45082,0.00032,19.17166]
[1777762610996,25.49,78830.95,139.5,0.44869,0.00032,19.15705]
[1777762616242,25.5,78834.84,139.5,0.44994,0.00032,19.16573]
[1777762620260,25.5,78834.95,139.5,0.44998,0.00032,19.166]
[1777762626312,25.5,78834.53,139.5,0.44986,0.00032,19.16513]
[1777762632175,25.51,78833.17,139.5,0.44943,0.00032,19.16216]
[1777762638396,25.51,78831.4,139.5,0.44887,0.00032,19.1583]
[1777762641847,25.51,78830.93,139.5,0.44873,0.00032,19.15727]
[1777762645295,25.52,78830.91,139.5,0.44873,0.00032,19.15727]
[1777762650454,25.52,78824.68,139.5,0.44674,0.00032,19.14313]
[1777762652454,25.52,78824.64,139.5,0.44672,0.00032,19.13814]
[1777762657295,25.53,78828.34,139.5,0.44791,0.00032,19.14668]
[1777762660310,25.53,78829.51,139.5,0.44829,0.00032,19.14936]
[1777762660344,25.53,78829.51,139.5,0.44829,0.00032,19.14936]
[1777762660372,25.53,78829.51,139.5,0.44829,0.00032,19.14936]
[1777762661635,25.53,78830.5,139.5,0.44861,0.00032,19.15161]
[1777762670619,25.53,78831.5,139.5,0.44894,0.00032,19.15392]
[1777762678678,25.54,78830.92,139.5,0.44877,0.00032,19.15269]
[1777762684720,25.54,78830.46,139.5,0.44863,0.00032,19.15171]
[1777762689760,25.54,78830.39,139.5,0.44861,0.00032,19.15159]
[1777762692295,25.55,78826.97,139.5,0.44752,0.00032,19.14386]
[1777762697816,25.55,78827.37,139.5,0.44766,0.00032,19.14484]
[1777762702851,25.55,78826.04,139.5,0.44724,0.00032,19.14186]
[1777762708109,25.56,78822.04,139.5,0.44597,0.00032,19.13262]
[1777762712865,25.56,78820.31,139.5,0.44541,0.00032,19.12369]
[1777762712921,25.56,78818.51,139.5,0.44484,0.00032,19.11943]
[1777762713213,25.56,78818.51,139.5,0.44484,0.00032,19.11943]
[1777762718963,25.57,78817.65,139.5,0.44458,0.00032,19.11744]
[1777762724229,25.57,78816.7,139.5,0.44428,0.00032,19.11521]
[1777762730779,25.57,78815.62,139.5,0.44395,0.00032,19.11268]
[1777762731926,25.58,78814.55,139.5,0.44361,0.00032,19.1101]
[1777762735184,25.58,78811.92,139.5,0.44277,0.00032,19.10371]
[1777762747158,25.59,78815.38,139.5,0.4439,0.00032,19.11233]
[1777762755999,25.59,78815.07,139.5,0.44381,0.00032,19.11164]
[1777762761259,25.6,78816.66,139.5,0.44434,0.00032,19.11562]
[1777762766294,25.61,78817.3,139.5,0.44456,0.00032,19.11723]
[1777762768297,25.61,78817.41,139.5,0.44459,0.00032,19.1175]
[1777762768329,25.61,78817.41,139.5,0.44459,0.00032,19.1175]
[1777762768335,25.61,78817.41,139.5,0.44459,0.00032,19.1175]
[1777762768379,25.61,78817.41,139.5,0.44459,0.00032,19.1175]
[1777762768480,25.61,78817.41,139.5,0.44459,0.00032,19.1175]
[1777762769556,25.61,78827.94,139.5,0.44796,0.00032,19.14204]
[1777762773266,25.61,78828.81,139.5,0.44822,0.00032,19.13909]
[1777762780280,25.61,78832.61,139.5,0.44944,0.00032,19.1476]
[1777762780281,25.61,78832.61,139.5,0.44944,0.00032,19.1476]
[1777762785428,25.61,78832.43,139.5,0.44938,0.00032,19.14722]
[1777762790462,25.61,78832.8,139.5,0.4495,0.00032,19.14804]
[1777762795498,25.61,78831.59,139.5,0.44912,0.00032,19.14538]
[1777762800720,25.61,78830.77,139.5,0.44886,0.00032,19.14356]
[1777762801005,25.61,78830.77,139.5,0.44886,0.00032,19.14356]
[1777762801045,25.61,78830.77,139.5,0.44886,0.00032,19.14356]
[1777762801296,25.61,78830.77,139.5,0.44886,0.00032,19.14356]
[1777762801808,25.61,78830.95,139.5,0.44892,0.00032,19.14397]
[1777762801838,25.62,78815.68,139.5,0.44405,0.00032,19.10856]
[1777762806296,25.62,78819.33,139.5,0.44522,0.00032,19.11733]
[1777762806575,25.62,78823.86,139.5,0.44666,0.00032,19.12794]
[1777762808873,25.62,78825.7,139.5,0.44725,0.00032,19.13218]
[1777762814664,25.62,78825.48,139.5,0.44719,0.00032,19.13171]
[1777762816205,25.62,78824.87,139.5,0.44699,0.00032,19.13032]
[1777762816448,25.62,78825.36,139.5,0.44715,0.00032,19.13145]
[1777762819495,25.62,78818.55,139.5,0.44498,0.00032,19.11557]
[1777762822266,25.63,78818.7,139.5,0.44503,0.00032,19.11595]
[1777762822299,25.63,78818.7,139.5,0.44503,0.00032,19.11595]
[1777762822307,25.63,78818.59,139.5,0.445,0.00032,19.11571]
[1777762823206,25.63,78807.77,139.5,0.44156,0.00032,19.08931]
[1777762824309,25.63,78807.77,139.5,0.44156,0.00032,19.08931]
[1777762824756,25.63,78804.91,139.5,0.44065,0.00032,19.0821]
[1777762824929,25.63,78804.91,139.5,0.44065,0.00032,19.0821]
[1777762825145,25.63,78804.91,139.5,0.44065,0.00032,19.0821]
[1777762825180,25.63,78804.91,139.5,0.44065,0.00032,19.0821]
[1777762825399,25.63,78804.77,139.5,0.44061,0.00032,19.08177]
[1777762826014,25.63,78804.77,139.5,0.44061,0.00032,19.08177]
[1777762826908,25.63,78804.77,139.5,0.44061,0.00032,19.08178]
[1777762827524,25.63,78804.2,139.5,0.44043,0.00032,19.08033]
[1777762827914,25.63,78804.2,139.5,0.44043,0.00032,19.08033]
[1777762829284,25.63,78804.23,139.5,0.44044,0.00032,19.08042]
[1777762830498,25.63,78804.23,139.5,0.44044,0.00032,19.08044]
[1777762831421,25.63,78802.85,139.5,0.44,0.00032,19.07692]
[1777762832199,25.63,78802.85,139.5,0.44,0.00032,19.07692]
[1777762832213,25.63,78802.85,139.5,0.44,0.00032,19.07692]
[1777762832299,25.63,78802.08,139.5,0.43974,0.00032,19.07002]
[1777762833030,25.63,78802.08,139.5,0.43974,0.00032,19.07002]
[1777762833104,25.63,78789.09,139.5,0.43561,0.00032,19.03554]
[1777762833450,25.63,78789.09,139.5,0.43561,0.00032,19.03554]
[1777762836441,25.63,78788.25,139.5,0.43534,0.00032,19.03319]
[1777762836611,25.63,78788.25,139.5,0.43534,0.00032,19.03319]
[1777762836784,25.63,78786.78,139.5,0.43487,0.00032,19.02912]
[1777762837344,25.63,78786.78,139.5,0.43487,0.00032,19.02912]
[1777762843020,25.62,78783.69,139.5,0.43387,0.00032,19.02042]
[1777762845758,25.62,78782.82,139.5,0.43359,0.00032,19.0179]
[1777762847493,25.62,78782.67,139.5,0.43354,0.00032,19.01747]
[1777762847818,25.62,78782.67,139.5,0.43354,0.00032,19.01747]
[1777762852904,25.61,78785.21,139.5,0.43433,0.00032,19.02443]
[1777762858946,25.61,78783.42,139.5,0.43374,0.00032,19.01932]
[1777762863981,25.6,78780.32,139.5,0.43275,0.00032,19.01048]
[1777762869203,25.6,78781.07,139.5,0.43298,0.00032,19.01255]
[1777762869245,25.6,78781.07,139.5,0.43298,0.00032,19.01255]
[1777762869968,25.6,78782.13,139.5,0.43331,0.00032,19.01552]
[1777762870330,25.6,78775.55,139.5,0.43122,0.00032,18.99668]
[1777762870392,25.6,78775.55,139.5,0.43122,0.00032,18.99668]
[1777762872452,25.6,78775.19,139.5,0.43111,0.00032,18.99562]
[1777762875983,25.6,78775.93,139.5,0.43134,0.00032,18.99775]
[1777762880206,25.6,78776.09,139.5,0.43138,0.00032,18.99818]
[1777762883246,25.6,78776.19,139.5,0.43141,0.00032,18.99844]
[1777762883248,25.6,78776.19,139.5,0.43141,0.00032,18.99844]
[1777762883372,25.6,78774.66,139.5,0.43093,0.00032,18.99399]
[1777762883789,25.6,78774.66,139.5,0.43093,0.00032,18.99399]
[1777762884121,25.6,78767.08,139.5,0.42852,0.00032,18.97156]
[1777762886967,25.59,78764.52,139.5,0.4277,0.00032,18.9638]
[1777762893013,25.59,78763.07,139.5,0.42722,0.00032,18.95439]
[1777762898218,25.59,78763.45,139.5,0.42734,0.00032,18.95551]
[1777762898650,25.59,78763.45,139.5,0.42734,0.00032,18.95551]
[1777762904098,25.59,78763.37,139.5,0.42731,0.00032,18.95522]
[1777762904151,25.59,78763.37,139.5,0.42731,0.00032,18.95522]
[1777762908651,25.59,78761.14,139.5,0.42659,0.00032,18.94834]
[1777762909296,25.59,78762.24,139.5,0.42694,0.00032,18.95169]
[1777762911359,25.59,78762.78,139.5,0.42711,0.00032,18.95333]
[1777762912978,25.59,78760.36,139.5,0.42634,0.00032,18.94587]
[1777762914638,25.59,78756.08,139.5,0.42498,0.00032,18.93252]
[1777762915339,25.58,78755.99,139.5,0.42495,0.00032,18.93223]
[1777762918359,25.58,78750.59,139.5,0.42323,0.00032,18.91508]
[1777762920459,25.58,78749.87,139.5,0.42301,0.00032,18.91276]
[1777762923788,25.58,78749.3,139.5,0.42282,0.00032,18.91092]
[1777762924402,25.58,78755.32,139.5,0.42473,0.00032,18.93008]
[1777762924674,25.58,78755.32,139.5,0.42473,0.00032,18.93008]
[1777762925381,25.58,78755.32,139.5,0.42473,0.00032,18.93008]
[1777762932275,25.58,78758.59,139.5,0.42576,0.00032,18.94024]
[1777762932275,25.58,78758.59,139.5,0.42576,0.00032,18.94024]
[1777762932303,25.58,78758.59,139.5,0.42576,0.00032,18.94024]
[1777762932311,25.58,78758.59,139.5,0.42576,0.00032,18.94024]
[1777762932377,25.58,78759.72,139.5,0.42611,0.00032,18.9437]
[1777762933117,25.58,78759.72,139.5,0.42611,0.00032,18.9437]
[1777762933770,25.58,78763.57,139.5,0.42733,0.00032,18.95553]
[1777762934353,25.58,78763.57,139.5,0.42733,0.00032,18.95553]
[1777762935483,25.58,78771.2,139.5,0.42976,0.00032,18.97843]
[1777762939509,25.58,78770.95,139.5,0.42967,0.00032,18.97765]
[1777762942660,25.57,78773.03,139.5,0.43033,0.00032,18.98374]
[1777762943359,25.57,78772.94,139.5,0.4303,0.00032,18.98345]
[1777762947951,25.57,78774.18,139.5,0.43069,0.00032,18.98708]
[1777762948493,25.57,78773.84,139.5,0.43058,0.00032,18.98607]
[1777762951127,25.57,78767.39,139.5,0.42853,0.00032,18.96693]
[1777762951225,25.57,78767.39,139.5,0.42853,0.00032,18.96693]
[1777762951327,25.57,78764.94,139.5,0.42773,0.00032,18.95457]
[1777762952729,25.57,78763.56,139.5,0.42729,0.00032,18.95037]
[1777762952830,25.57,78763.78,139.5,0.42736,0.00032,18.95104]
[1777762958645,25.57,78769.16,139.5,0.42908,0.00032,18.96731]
[1777762963680,25.57,78773.32,139.5,0.4304,0.00032,18.9796]
[1777762968715,25.57,78776.24,139.5,0.43132,0.00032,18.98809]
[1777762973722,25.57,78776.97,139.5,0.43155,0.00032,18.99018]
[1777762973761,25.57,78776.97,139.5,0.43155,0.00032,18.99018]
[1777762977682,25.57,78779.92,139.5,0.43248,0.00032,18.99861]
[1777762977684,25.57,78779.92,139.5,0.43248,0.00032,18.99861]
[1777762983068,25.57,78779.32,139.5,0.43229,0.00032,18.99683]
[1777762983070,25.57,78779.32,139.5,0.43229,0.00032,18.99683]
[1777762988855,25.57,78773.91,139.5,0.43056,0.00032,18.98114]
[1777762993890,25.56,78773.52,139.5,0.43043,0.00032,18.97997]
[1777762994998,25.56,78773.52,139.5,0.43043,0.00032,18.97997]
[1777762995041,25.56,78773.52,139.5,0.43043,0.00032,18.97997]
[1777762997625,25.56,78773.53,139.5,0.43044,0.00032,18.97999]
[1777763000554,25.56,78773.48,139.5,0.43042,0.00032,18.97982]
[1777763003211,25.56,78772.86,139.5,0.43022,0.00032,18.97799]
[1777763003219,25.56,78772.83,139.5,0.43021,0.00032,18.9779]
[1777763004147,25.56,78772.83,139.5,0.43021,0.00032,18.9779]
[1777763004201,25.56,78772.83,139.5,0.43021,0.00032,18.9779]
[1777763004501,25.56,78772.83,139.5,0.43021,0.00032,18.9779]
[1777763004517,25.56,78769.16,139.5,0.42904,0.00032,18.96701]
[1777763004534,25.56,78769.16,139.5,0.42904,0.00032,18.96701]
[1777763004545,25.56,78769.16,139.5,0.42904,0.00032,18.96701]
[1777763004967,25.56,78762.1,139.5,0.4268,0.00032,18.94562]
[1777763006758,25.56,78757.7,139.5,0.4254,0.00032,18.93197]
[1777763007280,25.56,78757.7,139.5,0.4254,0.00032,18.93197]
[1777763013024,25.56,78755.26,139.5,0.4246,0.00032,18.91929]
[1777763018059,25.56,78754.37,139.5,0.42431,0.00032,18.91644]
[1777763023095,25.56,78754.7,139.5,0.42441,0.00032,18.91746]
[1777763027336,25.56,78752.39,139.5,0.42368,0.00032,18.9101]
[1777763027504,25.56,78752.39,139.5,0.42368,0.00032,18.9101]
[1777763027734,25.56,78751.95,139.5,0.42354,0.00032,18.90869]
[1777763028130,25.56,78748.04,139.5,0.4223,0.00032,18.89611]
[1777763031817,25.56,78747.37,139.5,0.42209,0.00032,18.89392]
[1777763034538,25.56,78746.91,139.5,0.42194,0.00032,18.89242]
[1777763035251,25.56,78746.51,139.5,0.42181,0.00032,18.8911]
[1777763035283,25.56,78746.51,139.5,0.42181,0.00032,18.8911]
[1777763040383,25.56,78743.32,139.5,0.4208,0.00032,18.88061]
[1777763046256,25.55,78742.85,139.5,0.42064,0.00032,18.87902]
[1777763050238,25.55,78742.81,139.5,0.42063,0.00032,18.87887]
[1777763050282,25.55,78742.81,139.5,0.42063,0.00032,18.87887]
[1777763051279,25.55,78742.81,139.5,0.42063,0.00032,18.87886]
[1777763057333,25.55,78743.94,139.5,0.42098,0.00032,18.88257]
[1777763062368,25.55,78744.45,139.5,0.42114,0.00032,18.88424]
[1777763064646,25.55,78744.42,139.5,0.42113,0.00032,18.88414]
[1777763070424,25.55,78743.89,139.5,0.42097,0.00032,18.88239]
[1777763079487,25.55,78744.23,139.5,0.42105,0.00032,18.87854]
[1777763084163,25.55,78744.77,139.5,0.42123,0.00032,18.88032]
[1777763086634,25.55,78749.69,139.5,0.42279,0.00032,18.89632]
[1777763094562,25.55,78752.75,139.5,0.42375,0.00032,18.9061]
[1777763101480,25.55,78752.22,139.5,0.42358,0.00032,18.90436]
[1777763101842,25.55,78752.22,139.5,0.42358,0.00032,18.90434]
[1777763102012,25.55,78752.22,139.5,0.42358,0.00032,18.90434]
[1777763102650,25.55,78743.1,139.5,0.42069,0.00032,18.87471]
[1777763108693,25.55,78742.96,139.5,0.42064,0.00032,18.87426]
[1777763113246,25.55,78742.81,139.5,0.42059,0.00032,18.87376]
[1777763113407,25.55,78742.81,139.5,0.42059,0.00032,18.87376]
[1777763120777,25.55,78745.12,139.5,0.42133,0.00032,18.88137]
[1777763127858,25.55,78745.02,139.5,0.42129,0.00032,18.88103]
[1777763127908,25.55,78745.02,139.5,0.42129,0.00032,18.88103]
[1777763130276,25.55,78745.02,139.5,0.42129,0.00032,18.88103]
[1777763135882,25.55,78742.96,139.5,0.42062,0.00032,18.86927]
[1777763139827,25.55,78742.27,139.5,0.4204,0.00032,18.86698]
[1777763139910,25.55,78742.27,139.5,0.4204,0.00032,18.86698]
[1777763144205,25.55,78737.49,139.5,0.41889,0.00032,18.85102]
[1777763148293,25.55,78735.68,139.5,0.41832,0.00032,18.84492]
[1777763148371,25.55,78736.94,139.5,0.41872,0.00032,18.84919]
[1777763154199,25.55,78734.79,139.5,0.41803,0.00032,18.84188]
[1777763154300,25.55,78734.79,139.5,0.41803,0.00032,18.84187]
[1777763158397,25.55,78734.01,139.5,0.41778,0.00032,18.8392]
[1777763166092,25.55,78733.86,139.5,0.41773,0.00032,18.83864]
[1777763171127,25.55,78737.02,139.5,0.41873,0.00032,18.84933]
[1777763176163,25.55,78732.75,139.5,0.41737,0.00032,18.83476]
[1777763179790,25.55,78731.62,139.5,0.41701,0.00032,18.83087]
[1777763184241,25.54,78728.58,139.5,0.41605,0.00032,18.82034]
[1777763184318,25.54,78728.8,139.5,0.41612,0.00032,18.8211]
[1777763189835,25.54,78728.45,139.5,0.416,0.00032,18.81987]
[1777763190107,25.54,78728.45,139.5,0.416,0.00032,18.81987]
[1777763195296,25.54,78728.61,139.5,0.41603,0.00032,18.81541]
[1777763200331,25.54,78727.31,139.5,0.41562,0.00032,18.81087]
[1777763205368,25.54,78727.14,139.5,0.41557,0.00032,18.81028]
[1777763208641,25.54,78727.14,139.5,0.41557,0.00032,18.81028]
[1777763214575,25.54,78726.85,139.5,0.41547,0.00032,18.80925]
[1777763216630,25.54,78726.85,139.5,0.41547,0.00032,18.80922]
[1777763220252,25.54,78728.04,139.5,0.41584,0.00032,18.81333]
[1777763220769,25.54,78728.04,139.5,0.41584,0.00032,18.81333]
[1777763221481,25.54,78730.41,139.5,0.41659,0.00032,18.82156]
[1777763222184,25.54,78730.41,139.5,0.41659,0.00032,18.82156]
[1777763222816,25.54,78730.62,139.5,0.41666,0.00032,18.82229]
[1777763223495,25.54,78730.15,139.5,0.41651,0.00032,18.82067]
[1777763228530,25.54,78730.19,139.5,0.41652,0.00032,18.82081]
[1777763238352,25.54,78730.19,139.5,0.41652,0.00032,18.82081]
[1777763239374,25.54,78730.19,139.5,0.41653,0.00032,18.82084]
[1777763244771,25.54,78730.19,139.5,0.41653,0.00032,18.82084]
[1777763244904,25.54,78730.19,139.5,0.41653,0.00032,18.82084]
[1777763250684,25.54,78727.25,139.5,0.4156,0.00032,18.81069]
[1777763253793,25.55,78727.11,139.5,0.41554,0.00032,18.80524]
[1777763253820,25.55,78727.11,139.5,0.41554,0.00032,18.80524]
[1777763253852,25.55,78727.11,139.5,0.41554,0.00032,18.80524]
[1777763254078,25.55,78727.11,139.5,0.41554,0.00032,18.80524]
[1777763254712,25.54,78712.9,139.5,0.41104,0.00032,18.75436]
[1777763255789,25.55,78713.45,139.5,0.41122,0.00032,18.75638]
[1777763255804,25.55,78713.45,139.5,0.41122,0.00032,18.75638]
[1777763256356,25.55,78713.45,139.5,0.41122,0.00032,18.75638]
[1777763256726,25.55,78713.87,139.5,0.41135,0.00032,18.75792]
[1777763264294,25.55,78713.96,139.5,0.41138,0.00032,18.75828]
[1777763269832,25.55,78716.88,139.5,0.41231,0.00032,18.76894]
[1777763274856,25.55,78716.98,139.5,0.41234,0.00032,18.76931]
[1777763280931,25.55,78717.02,139.5,0.41236,0.00032,18.76947]
[1777763281332,25.55,78717.02,139.5,0.41236,0.00032,18.76947]
[1777763281596,25.55,78717.02,139.5,0.41236,0.00032,18.76947]
[1777763281608,25.55,78717.02,139.5,0.41236,0.00032,18.76947]
[1777763281691,25.55,78716.13,139.5,0.41208,0.00032,18.76625]
[1777763281838,25.55,78716.13,139.5,0.41208,0.00032,18.76625]
[1777763282699,25.55,78702.2,139.5,0.40768,0.00032,18.71465]
[1777763282892,25.55,78702.2,139.5,0.40768,0.00032,18.71465]
[1777763288146,25.55,78697.38,139.5,0.40617,0.00031,18.69634]
[1777763288206,25.55,78697.38,139.5,0.40617,0.00031,18.69634]
[1777763289469,25.55,78697.26,139.5,0.40613,0.00031,18.6959]
[1777763289542,25.55,78695.86,139.5,0.40569,0.00031,18.69055]
[1777763295296,25.55,78694.2,139.5,0.40517,0.00031,18.68414]
[1777763295299,25.55,78694.2,139.5,0.40517,0.00031,18.68414]
[1777763295352,25.55,78694.2,139.5,0.40517,0.00031,18.68414]
[1777763298035,25.55,78691.52,139.5,0.40433,0.00031,18.67371]
[1777763298479,25.55,78691.52,139.5,0.40433,0.00031,18.67371]
[1777763299470,25.55,78690.88,139.5,0.40413,0.00031,18.67121]
[1777763299587,25.55,78690.88,139.5,0.40413,0.00031,18.67121]
[1777763300192,25.55,78690.88,139.5,0.40413,0.00031,18.67122]
[1777763304925,25.55,78690.13,139.5,0.40389,0.00031,18.66827]
[1777763304999,25.55,78690.13,139.5,0.40389,0.00031,18.66827]
[1777763306027,25.55,78694.15,139.5,0.40516,0.00031,18.68396]
[1777763306557,25.55,78694.15,139.5,0.40516,0.00031,18.68396]
[1777763307859,25.55,78698.18,139.5,0.40643,0.00031,18.69947]
[1777763307907,25.55,78698.18,139.5,0.40643,0.00031,18.69947]
[1777763311480,25.55,78698.34,139.5,0.40647,0.00031,18.70007]
[1777763311830,25.55,78698.33,139.5,0.40645,0.00032,18.695]
[1777763312955,25.55,78698.71,139.5,0.40657,0.00032,18.69645]
[1777763315154,25.55,78698.57,139.5,0.40652,0.00032,18.6959]
[1777763321182,25.55,78697.45,139.5,0.40617,0.00031,18.6916]
[1777763323872,25.55,78697.73,139.5,0.40625,0.00032,18.69267]
[1777763330703,25.55,78697.8,139.5,0.40628,0.00032,18.69294]
[1777763331735,25.55,78697.8,139.5,0.40628,0.00032,18.69295]
[1777763335780,25.55,78697.8,139.5,0.40628,0.00032,18.69295]
[1777763343212,25.55,78697.75,139.5,0.40626,0.00031,18.69278]
[1777763343930,25.55,78697.75,139.5,0.40626,0.00031,18.69279]
[1777763346457,25.55,78697.75,139.5,0.40626,0.00031,18.69279]
[1777763346457,25.55,78697.75,139.5,0.40626,0.00031,18.69279]
[1777763348842,25.55,78697.75,139.5,0.40627,0.00031,18.6928]
[1777763350855,25.55,78697.75,139.5,0.40627,0.00031,18.69281]
[1777763351593,25.55,78697.75,139.5,0.40627,0.00031,18.69281]
[1777763351832,25.55,78697.75,139.5,0.40627,0.00031,18.69281]
[1777763351599,25.55,78693.81,139.5,0.40503,0.00031,18.67761]
[1777763351884,25.55,78693.81,139.5,0.40503,0.00031,18.67761]
[1777763351907,25.55,78693.81,139.5,0.40503,0.00031,18.67761]
[1777763351910,25.55,78693.81,139.5,0.40503,0.00031,18.67761]
[1777763352655,25.55,78693.81,139.5,0.40503,0.00031,18.67761]
[1777763352660,25.55,78700.5,139.5,0.40714,0.00032,18.70335]
[1777763353218,25.55,78700.5,139.5,0.40714,0.00032,18.70335]
[1777763355271,25.55,78701.52,139.5,0.40746,0.00032,18.70723]
[1777763358542,25.55,78703.66,139.5,0.40813,0.00032,18.71535]
[1777763358607,25.55,78703.66,139.5,0.40813,0.00032,18.71535]
[1777763358618,25.55,78703.66,139.5,0.40813,0.00032,18.71535]
[1777763358681,25.55,78703.89,139.5,0.40821,0.00032,18.71623]
[1777763359551,25.55,78703.89,139.5,0.40821,0.00032,18.71623]
[1777763359850,25.55,78711.69,139.5,0.41067,0.00032,18.74527]
[1777763360212,25.55,78711.69,139.5,0.41067,0.00032,18.74527]
[1777763360457,25.55,78722.03,139.5,0.41394,0.00032,18.78264]
[1777763365812,25.55,78722.81,139.5,0.41419,0.00032,18.78542]
[1777763368237,25.55,78723.73,139.5,0.41448,0.00032,18.78867]
[1777763373139,25.55,78721.51,139.5,0.41375,0.00032,18.77579]
[1777763374301,25.55,78721.69,139.5,0.41381,0.00032,18.77644]
[1777763374304,25.55,78721.69,139.5,0.41381,0.00032,18.77644]
[1777763381603,25.56,78722.28,139.5,0.414,0.00032,18.77858]
[1777763387947,25.56,78722.32,139.5,0.41401,0.00032,18.77873]
[1777763388031,25.56,78722.32,139.5,0.41401,0.00032,18.77873]
[1777763388651,25.56,78717.38,139.5,0.41245,0.00032,18.76107]
[1777763393687,25.56,78717.68,139.5,0.41255,0.00032,18.76217]
[1777763398722,25.56,78716.67,139.5,0.41223,0.00032,18.75853]
[1777763403757,25.56,78717.54,139.5,0.41251,0.00032,18.76167]
[1777763410826,25.56,78718.2,139.5,0.41271,0.00032,18.76403]
[1777763415687,25.56,78717.76,139.5,0.41257,0.00032,18.76245]
[1777763420896,25.56,78718.56,139.5,0.41282,0.00032,18.76529]
[1777763426376,25.56,78717.71,139.5,0.41255,0.00032,18.76223]
[1777763428076,25.55,78713.1,139.5,0.4111,0.00032,18.74546]
[1777763437010,25.56,78713.38,139.5,0.41116,0.00032,18.7415]
[1777763439626,25.56,78713.35,139.5,0.41115,0.00032,18.74139]
[1777763445066,25.56,78713.42,139.5,0.41118,0.00032,18.74165]
[1777763449674,25.56,78711.1,139.5,0.41044,0.00032,18.73315]
[1777763449681,25.56,78711.14,139.5,0.41046,0.00032,18.7333]
[1777763455136,25.56,78710.7,139.5,0.41032,0.00032,18.73171]
[1777763460898,25.56,78710.7,139.5,0.41032,0.00032,18.73171]
[1777763462606,25.56,78710.7,139.5,0.41032,0.00032,18.73174]
[1777763462607,25.56,78710.7,139.5,0.41032,0.00032,18.73174]
[1777763470240,25.56,78710.59,139.5,0.4103,0.00032,18.73141]
[1777763477290,25.56,78710.45,139.5,0.41026,0.00032,18.73096]
[1777763482330,25.56,78711.23,139.5,0.41051,0.00032,18.73389]
[1777763482333,25.56,78711.23,139.5,0.41051,0.00032,18.73389]
[1777763488366,25.56,78711.22,139.5,0.41052,0.00032,18.73395]
[1777763493402,25.57,78711.12,139.5,0.41047,0.00032,18.72864]
[1777763498631,25.57,78711.15,139.5,0.41048,0.00032,18.7288]
[1777763503634,25.57,78711.15,139.5,0.41049,0.00032,18.72886]
[1777763503994,25.57,78711.15,139.5,0.41049,0.00032,18.72886]
[1777763504654,25.57,78711.15,139.5,0.41049,0.00032,18.72893]
[1777763511966,25.57,78711.15,139.5,0.4105,0.00032,18.72896]
[1777763515992,25.58,78711.15,139.5,0.41051,0.00032,18.72909]
[1777763523612,25.58,78711.07,139.5,0.4105,0.00032,18.72898]
[1777763525470,25.58,78711.07,139.5,0.4105,0.00032,18.72898]
[1777763526734,25.58,78710.95,139.5,0.41046,0.00032,18.72857]
[1777763534854,25.58,78710.88,139.5,0.41045,0.00032,18.72841]
[1777763540731,25.59,78710.88,139.5,0.41047,0.00032,18.7286]
[1777763545766,25.59,78712.54,139.5,0.411,0.00032,18.73479]
[1777763547749,25.59,78713.51,139.5,0.41131,0.00032,18.73837]
[1777763547755,25.59,78713.51,139.5,0.41131,0.00032,18.73837]
[1777763547765,25.59,78713.51,139.5,0.41131,0.00032,18.73837]
[1777763552641,25.59,78718.66,139.5,0.41292,0.00032,18.75202]
[1777763552815,25.59,78719.39,139.5,0.41315,0.00032,18.75466]
[1777763557850,25.6,78721.28,139.5,0.41376,0.00032,18.7615]
[1777763560051,25.6,78721.28,139.5,0.41376,0.00032,18.7615]
[1777763560128,25.6,78720.79,139.5,0.41361,0.00032,18.7598]
[1777763560871,25.6,78720.86,139.5,0.41363,0.00032,18.76008]
[1777763562041,25.6,78720.86,139.5,0.41363,0.00032,18.76008]
[1777763562060,25.6,78720.86,139.5,0.41363,0.00032,18.76008]
[1777763562158,25.6,78720.86,139.5,0.41363,0.00032,18.76008]
[1777763562216,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562490,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562533,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562581,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562615,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562698,25.6,78721.1,139.5,0.41371,0.00032,18.76097]
[1777763562885,25.6,78746.99,139.5,0.42192,0.00032,18.8492]
[1777763563157,25.6,78746.99,139.5,0.42192,0.00032,18.8492]
[1777763563166,25.6,78746.99,139.5,0.42192,0.00032,18.8492]
[1777763563233,25.6,78746.99,139.5,0.42192,0.00032,18.8492]
[1777763563894,25.6,78749.21,139.5,0.42263,0.00032,18.8564]
[1777763566383,25.6,78749.86,139.5,0.42283,0.00032,18.8585]
[1777763567757,25.6,78751.11,139.5,0.42323,0.00032,18.86252]
[1777763567993,25.6,78751.11,139.5,0.42323,0.00032,18.86252]
[1777763568017,25.6,78752.58,139.5,0.4237,0.00032,18.86721]
[1777763568087,25.6,78752.58,139.5,0.4237,0.00032,18.86721]
[1777763569084,25.6,78759.61,139.5,0.42593,0.00032,18.88931]
[1777763570957,25.6,78758.86,139.5,0.4257,0.00032,18.88698]
[1777763570977,25.6,78758.86,139.5,0.4257,0.00032,18.88698]
[1777763571053,25.6,78758.9,139.5,0.42571,0.00032,18.88711]
[1777763572440,25.6,78762.12,139.5,0.42673,0.00032,18.89707]
[1777763573706,25.6,78759.98,139.5,0.42605,0.00032,18.89049]
[1777763574166,25.6,78759.98,139.5,0.42605,0.00032,18.89049]
[1777763577794,25.61,78759.8,139.5,0.426,0.00032,18.88998]
[1777763577991,25.61,78759.46,139.5,0.4259,0.00032,18.88893]
[1777763583789,25.61,78760.34,139.5,0.42618,0.00032,18.89172]
[1777763584070,25.61,78760.34,139.5,0.42618,0.00032,18.89172]
[1777763590077,25.61,78760.1,139.5,0.42612,0.00032,18.89111]
[1777763590991,25.61,78760.1,139.5,0.42612,0.00032,18.89111]
[1777763591084,25.61,78760.24,139.5,0.42617,0.00032,18.89155]
[1777763597128,25.62,78760.99,139.5,0.42641,0.00032,18.89394]
[1777763597154,25.62,78760.99,139.5,0.42641,0.00032,18.89394]
[1777763603168,25.62,78759.13,139.5,0.42583,0.00032,18.88826]
[1777763606856,25.62,78759.19,139.5,0.42585,0.00032,18.88847]
[1777763606909,25.62,78759.19,139.5,0.42585,0.00032,18.88847]
[1777763606918,25.62,78759.19,139.5,0.42585,0.00032,18.88847]
[1777763606949,25.62,78759.23,139.5,0.42587,0.00032,18.88861]
[1777763609511,25.62,78755.04,139.5,0.42454,0.00032,18.87552]
[1777763609513,25.62,78755.04,139.5,0.42454,0.00032,18.87552]
[1777763609774,25.62,78755.04,139.5,0.42454,0.00032,18.87552]
[1777763615252,25.62,78754.93,139.5,0.42448,0.00032,18.87018]
[1777763620287,25.62,78752.35,139.5,0.42366,0.00032,18.86201]
[1777763622890,25.62,78752.05,139.5,0.42357,0.00032,18.86105]
[1777763622896,25.62,78749.36,139.5,0.42271,0.00032,18.85245]
[1777763623966,25.62,78749.36,139.5,0.42271,0.00032,18.85245]
[1777763624487,25.62,78748.91,139.5,0.42257,0.00032,18.851]
[1777763624764,25.62,78747.46,139.5,0.42211,0.00032,18.84631]
[1777763632371,25.62,78744.34,139.5,0.42112,0.00032,18.83612]
[1777763634857,25.62,78743.79,139.5,0.42094,0.00032,18.83431]
[1777763640427,25.62,78740.8,139.5,0.41999,0.00032,18.82437]
[1777763645462,25.62,78742.4,139.5,0.42049,0.00032,18.8296]
[1777763650705,25.61,78742.22,139.5,0.42042,0.00032,18.82893]
[1777763656538,25.61,78742.31,139.5,0.42044,0.00032,18.82911]
[1777763661574,25.61,78740.82,139.5,0.41996,0.00032,18.82407]
[1777763666609,25.6,78740.08,139.5,0.41971,0.00032,18.82152]
[1777763672241,25.6,78740.05,139.5,0.4197,0.00032,18.82135]
[1777763675598,25.6,78740.05,139.5,0.41967,0.00032,18.81632]
[1777763679372,25.6,78739.84,139.5,0.4196,0.00032,18.81553]
[1777763681294,25.6,78739.84,139.5,0.41959,0.00032,18.81549]
[1777763685639,25.6,78739.26,139.5,0.41941,0.00032,18.81352]
[1777763689138,25.59,78739.33,139.5,0.41942,0.00032,18.81371]
[1777763694168,25.59,78739.33,139.5,0.41942,0.00032,18.81367]
[1777763695179,25.59,78739.33,139.5,0.41942,0.00032,18.81367]
[1777763696657,25.59,78739.36,139.5,0.41943,0.00032,18.81373]
[1777763700966,25.59,78739.36,139.5,0.41942,0.00032,18.81369]
[1777763706589,25.59,78743.78,139.5,0.42081,0.00032,18.82828]
[1777763706619,25.59,78743.78,139.5,0.42081,0.00032,18.82828]
[1777763706634,25.59,78743.78,139.5,0.42081,0.00032,18.82828]
[1777763706889,25.59,78746.1,139.5,0.42155,0.00032,18.83587]
[1777763707253,25.59,78746.1,139.5,0.42155,0.00032,18.83587]
[1777763712393,25.59,78749.62,139.5,0.42267,0.00032,18.84731]
[1777763719264,25.59,78749.74,139.5,0.42271,0.00032,18.84774]
[1777763719265,25.59,78749.74,139.5,0.42271,0.00032,18.84774]
[1777763722250,25.59,78750.24,139.5,0.42287,0.00032,18.84934]
[1777763722879,25.59,78749.91,139.5,0.42277,0.00032,18.84827]
[1777763726028,25.59,78749.95,139.5,0.42278,0.00032,18.84843]
[1777763736099,25.59,78749.95,139.5,0.42277,0.00032,18.84349]
[1777763737185,25.59,78749.95,139.5,0.42277,0.00032,18.84349]
[1777763739320,25.59,78746.04,139.5,0.42153,0.00032,18.83084]
[1777763739321,25.59,78746.04,139.5,0.42153,0.00032,18.83084]
[1777763744668,25.59,78740.77,139.5,0.41985,0.00032,18.81348]
[1777763745962,25.59,78740.56,139.5,0.41979,0.00032,18.81278]
[1777763745973,25.59,78740.56,139.5,0.41979,0.00032,18.81278]
[1777763746169,25.59,78740.48,139.5,0.41976,0.00032,18.81252]
[1777763749661,25.59,78739.69,139.5,0.41951,0.00032,18.80987]
[1777763755232,25.59,78739.28,139.5,0.41938,0.00032,18.80846]
[1777763755965,25.59,78739.28,139.5,0.41938,0.00032,18.80846]
[1777763756066,25.59,78739.28,139.5,0.41938,0.00032,18.80845]
[1777763761274,25.59,78738.99,139.5,0.41928,0.00032,18.80745]
[1777763766310,25.59,78739.21,139.5,0.41935,0.00032,18.80815]
[1777763771344,25.59,78738.29,139.5,0.41905,0.00032,18.80503]
[1777763776379,25.59,78738.11,139.5,0.41899,0.00032,18.80439]
[1777763777427,25.59,78738.11,139.5,0.41899,0.00032,18.80439]
[1777763777517,25.59,78738.11,139.5,0.41899,0.00032,18.80439]
[1777763777529,25.59,78738.11,139.5,0.41899,0.00032,18.80439]
[1777763777657,25.59,78738.11,139.5,0.41899,0.00032,18.80439]
[1777763777882,25.59,78738.25,139.5,0.41903,0.00032,18.80485]
[1777763778616,25.59,78729.65,139.5,0.41631,0.00032,18.77551]
[1777763780126,25.59,78729.65,139.5,0.41631,0.00032,18.77551]
[1777763786084,25.59,78730.27,139.5,0.4165,0.00032,18.77765]
[1777763791484,25.59,78728.54,139.5,0.41593,0.00032,18.76665]
[1777763796518,25.59,78727.49,139.5,0.4156,0.00032,18.76303]
[1777763801554,25.59,78727.47,139.5,0.4156,0.00032,18.76299]
[1777763807596,25.59,78728.24,139.5,0.41585,0.00032,18.7657]
[1777763813639,25.59,78728.27,139.5,0.41586,0.00032,18.76584]
[1777763819318,25.59,78728.27,139.5,0.41586,0.00032,18.76584]
[1777763819348,25.59,78728.27,139.5,0.41586,0.00032,18.76584]
[1777763825724,25.59,78726.48,139.5,0.4153,0.00032,18.75969]
[1777763830759,25.59,78726.27,139.5,0.41524,0.00032,18.75901]
[1777763835822,25.6,78725.26,139.5,0.41492,0.00032,18.75551]
[1777763836282,25.6,78725.26,139.5,0.41492,0.00032,18.75551]
[1777763836351,25.6,78725.26,139.5,0.41492,0.00032,18.75551]
[1777763836387,25.6,78725.26,139.5,0.41492,0.00032,18.75551]
[1777763836376,25.6,78725.22,139.5,0.41491,0.00032,18.75539]
[1777763836493,25.6,78725.22,139.5,0.41491,0.00032,18.75539]
[1777763836800,25.6,78734.25,139.5,0.41778,0.00032,18.78662]
[1777763837807,25.6,78742.64,139.5,0.42044,0.00032,18.8148]
[1777763838581,25.6,78742.64,139.5,0.42044,0.00032,18.8148]
[1777763842179,25.6,78748.02,139.5,0.42215,0.00032,18.83247]
[1777763845551,25.6,78751.43,139.5,0.42324,0.00032,18.84346]
[1777763845567,25.6,78751.43,139.5,0.42324,0.00032,18.84346]
[1777763849589,25.6,78754.26,139.5,0.42414,0.00032,18.85246]
[1777763849593,25.6,78754.26,139.5,0.42414,0.00032,18.85246]
[1777763854762,25.6,78754.26,139.5,0.42411,0.00032,18.84745]
[1777763854810,25.6,78754.26,139.5,0.42411,0.00032,18.84745]
[1777763859961,25.6,78750.9,139.5,0.42305,0.00032,18.83673]
[1777763864997,25.6,78750.93,139.5,0.42305,0.00032,18.83683]
[1777763872046,25.6,78751.42,139.5,0.42321,0.00032,18.8384]
[1777763878088,25.6,78750.55,139.5,0.42293,0.00032,18.83561]
[1777763884129,25.6,78750.14,139.5,0.4228,0.00032,18.8343]
[1777763890172,25.6,78750.14,139.5,0.42281,0.00032,18.83431]
[1777763891368,25.6,78750.14,139.5,0.42281,0.00032,18.83431]
[1777763891397,25.6,78750.14,139.5,0.42281,0.00032,18.83431]
[1777763891448,25.6,78750.03,139.5,0.42277,0.00032,18.83396]
[1777763892186,25.6,78737.81,139.5,0.41889,0.00032,18.79373]
[1777763896614,25.6,78737.23,139.5,0.4187,0.00032,18.79176]
[1777763896996,25.6,78737.23,139.5,0.4187,0.00032,18.79176]
[1777763897015,25.6,78737.23,139.5,0.4187,0.00032,18.79175]
[1777763898743,25.6,78736.83,139.5,0.41857,0.00032,18.79039]
[1777763899235,25.6,78735.7,139.5,0.41822,0.00032,18.78657]
[1777763906284,25.6,78733.73,139.5,0.41759,0.00032,18.77984]
[1777763906459,25.6,78733.73,139.5,0.41759,0.00032,18.77984]
[1777763911541,25.6,78733.57,139.5,0.41751,0.00032,18.77427]
[1777763913226,25.6,78733.57,139.5,0.41751,0.00032,18.77427]
[1777763913230,25.6,78733.57,139.5,0.41751,0.00032,18.77427]
[1777763913233,25.6,78733.57,139.5,0.41751,0.00032,18.77427]
[1777763914341,25.6,78739.51,139.5,0.4194,0.00032,18.79433]
[1777763920472,25.59,78738.11,139.5,0.41894,0.00032,18.78955]
[1777763924705,25.59,78738.54,139.5,0.41908,0.00032,18.79098]
[1777763924707,25.59,78738.54,139.5,0.41908,0.00032,18.79098]
[1777763924791,25.59,78738.54,139.5,0.41908,0.00032,18.79098]
[1777763932467,25.59,78738.35,139.5,0.41901,0.00032,18.79023]
[1777763935158,25.59,78738.38,139.5,0.41902,0.00032,18.79032]
[1777763935259,25.59,78738.38,139.5,0.41901,0.00032,18.7903]
[1777763941174,25.59,78738.94,139.5,0.41919,0.00032,18.79216]
[1777763946499,25.59,78738.9,139.5,0.41917,0.00032,18.79199]
[1777763952608,25.59,78737.58,139.5,0.41875,0.00032,18.78752]
[1777763959657,25.58,78737.3,139.5,0.41866,0.00032,18.78655]
[1777763960719,25.58,78737.3,139.5,0.41866,0.00032,18.78655]
[1777763966692,25.58,78737.51,139.5,0.41872,0.00032,18.78725]
[1777763966693,25.58,78737.51,139.5,0.41872,0.00032,18.78725]
[1777763966792,25.58,78737.51,139.5,0.41872,0.00032,18.78723]
[1777763972748,25.58,78734.06,139.5,0.4176,0.00032,18.7705]
[1777763974841,25.58,78734.06,139.5,0.4176,0.00032,18.7705]
[1777763974848,25.58,78734.06,139.5,0.4176,0.00032,18.7705]
[1777763974942,25.58,78733.21,139.5,0.41733,0.00032,18.76759]
[1777763980809,25.58,78733.79,139.5,0.41751,0.00032,18.76954]
[1777763985843,25.58,78733.32,139.5,0.41736,0.00032,18.7679]
[1777763990197,25.58,78733.66,139.5,0.41747,0.00032,18.76904]
[1777763995914,25.58,78733.41,139.5,0.41739,0.00032,18.76817]
[1777764000949,25.58,78733.32,139.5,0.41736,0.00032,18.76786]
[1777764001553,25.58,78733.32,139.5,0.41736,0.00032,18.76786]
[1777764002985,25.58,78733.35,139.5,0.41737,0.00032,18.76797]
[1777764003396,25.58,78727.49,139.5,0.41551,0.00032,18.7477]
[1777764009005,25.58,78723.55,139.5,0.41426,0.00032,18.73382]
[1777764013344,25.58,78723.49,139.5,0.41423,0.00032,18.73359]
[1777764013352,25.58,78723.49,139.5,0.41423,0.00032,18.73359]
[1777764013398,25.58,78723.49,139.5,0.41423,0.00032,18.73359]
[1777764019078,25.58,78723.08,139.5,0.4141,0.00032,18.73212]
[1777764020749,25.58,78723.08,139.5,0.4141,0.00032,18.73212]
[1777764020762,25.58,78723.08,139.5,0.4141,0.00032,18.73212]
[1777764021092,25.58,78724.12,139.5,0.41443,0.00032,18.7358]
[1777764026127,25.58,78724.08,139.5,0.41443,0.00032,18.73572]
[1777764028779,25.58,78724.15,139.5,0.41445,0.00032,18.736]
[1777764029148,25.58,78730.12,139.5,0.41635,0.00032,18.75688]
[1777764031283,25.58,78731.3,139.5,0.41672,0.00032,18.76097]
[1777764035197,25.58,78735.34,139.5,0.41798,0.00032,18.7698]
[1777764038666,25.58,78736.58,139.5,0.41838,0.00032,18.77399]
[1777764044253,25.58,78736.82,139.5,0.41845,0.00032,18.77479]
[1777764045988,25.58,78736.79,139.5,0.41844,0.00032,18.77468]
[1777764050213,25.58,78735.65,139.5,0.41808,0.00032,18.7708]
[1777764050295,25.58,78735.61,139.5,0.41806,0.00032,18.77066]
[1777764055330,25.58,78734.69,139.5,0.41777,0.00032,18.76754]
[1777764060365,25.58,78734.69,139.5,0.41777,0.00032,18.76755]
[1777764060879,25.58,78734.69,139.5,0.41777,0.00032,18.76755]
[1777764067413,25.58,78734.65,139.5,0.41776,0.00032,18.76742]
[1777764071434,25.58,78734.84,139.5,0.41782,0.00032,18.76808]
[1777764079498,25.58,78734.86,139.5,0.41783,0.00032,18.76817]
[1777764084295,25.58,78734.81,139.5,0.41782,0.00032,18.76801]
[1777764089568,25.58,78734.81,139.5,0.41782,0.00032,18.76802]
[1777764095610,25.58,78734.89,139.5,0.41782,0.00032,18.7633]
[1777764096501,25.58,78734.89,139.5,0.41782,0.00032,18.7633]
[1777764101654,25.58,78740.55,139.5,0.41962,0.00032,18.78238]
[1777764106689,25.58,78741.27,139.5,0.41985,0.00032,18.78479]
[1777764111723,25.58,78741.13,139.5,0.41981,0.00032,18.78433]
[1777764117488,25.58,78742.0,139.5,0.42008,0.00032,18.78723]
[1777764117493,25.58,78742.0,139.5,0.42008,0.00032,18.78723]
[1777764117585,25.58,78742.0,139.5,0.42008,0.00032,18.78723]
[1777764119577,25.58,78741.92,139.5,0.42006,0.00032,18.78696]
[1777764120533,25.58,78741.99,139.5,0.42008,0.00032,18.78721]
[1777764120645,25.58,78741.99,139.5,0.42008,0.00032,18.78721]
[1777764125823,25.59,78744.69,139.5,0.42094,0.00032,18.79616]
[1777764130684,25.59,78744.8,139.5,0.42098,0.00032,18.79654]
[1777764130789,25.59,78744.8,139.5,0.42098,0.00032,18.79654]
[1777764135893,25.59,78745.08,139.5,0.42107,0.00032,18.79748]
[1777764140928,25.59,78744.87,139.5,0.42101,0.00032,18.7968]
[1777764145963,25.59,78745.35,139.5,0.42116,0.00032,18.79838]
[1777764150383,25.59,78745.3,139.5,0.42114,0.00032,18.79822]
[1777764150468,25.59,78745.3,139.5,0.42114,0.00032,18.79822]
[1777764150652,25.59,78745.3,139.5,0.42114,0.00032,18.79822]
[1777764150706,25.59,78746.21,139.5,0.42143,0.00032,18.8012]
[1777764151563,25.59,78746.21,139.5,0.42143,0.00032,18.8012]
[1777764151660,25.59,78758.0,139.5,0.42517,0.00032,18.83392]
[1777764152006,25.59,78766.21,139.5,0.42778,0.00032,18.8592]
[1777764155520,25.59,78766.29,139.5,0.42781,0.00032,18.85944]
[1777764160521,25.59,78765.85,139.5,0.42766,0.00032,18.85808]
[1777764160584,25.59,78765.85,139.5,0.42766,0.00032,18.85808]
[1777764160710,25.59,78765.85,139.5,0.42766,0.00032,18.85808]
[1777764160713,25.59,78765.85,139.5,0.42766,0.00032,18.85808]
[1777764160623,25.59,78766.14,139.5,0.42776,0.00032,18.85895]
[1777764161070,25.59,78759.56,139.5,0.42566,0.00032,18.83874]
[1777764164090,25.58,78754.43,139.5,0.42402,0.00032,18.8226]
[1777764169126,25.58,78754.37,139.5,0.424,0.00032,18.82239]
[1777764174162,25.58,78753.44,139.5,0.4237,0.00032,18.81941]
[1777764179677,25.58,78752.56,139.5,0.42342,0.00032,18.81659]
[1777764185242,25.58,78750.88,139.5,0.42288,0.00032,18.81118]
[1777764191284,25.58,78750.9,139.5,0.42289,0.00032,18.81123]
[1777764193174,25.58,78750.77,139.5,0.42284,0.00032,18.81081]
[1777764193275,25.58,78750.77,139.5,0.42284,0.00032,18.81081]
[1777764198333,25.58,78749.46,139.5,0.42242,0.00032,18.80656]
[1777764203367,25.58,78748.92,139.5,0.42225,0.00032,18.8048]
[1777764208403,25.58,78748.88,139.5,0.42224,0.00032,18.80465]
[1777764213438,25.58,78748.89,139.5,0.42222,0.00032,18.79966]
[1777764218473,25.58,78749.0,139.5,0.42225,0.00032,18.8]
[1777764223508,25.58,78748.97,139.5,0.42224,0.00032,18.79988]
[1777764228542,25.58,78748.94,139.5,0.42223,0.00032,18.79976]
[1777764234092,25.58,78749.01,139.5,0.42225,0.00032,18.79997]
[1777764239620,25.58,78749.09,139.5,0.42227,0.00032,18.8002]
[1777764244654,25.57,78748.36,139.5,0.42203,0.00032,18.79781]
[1777764249690,25.57,78748.68,139.5,0.42213,0.00032,18.79883]
[1777764254725,25.57,78748.63,139.5,0.42212,0.00032,18.79865]
[1777764263791,25.57,78748.49,139.5,0.42207,0.00032,18.79816]
[1777764268830,25.57,78748.49,139.5,0.42206,0.00032,18.79814]
[1777764272858,25.57,78753.68,139.5,0.4237,0.00032,18.80981]
[1777764276039,25.57,78752.73,139.5,0.42339,0.00032,18.80676]
[1777764281523,25.57,78753.14,139.5,0.42352,0.00032,18.80803]
[1777764286013,25.57,78752.68,139.5,0.42337,0.00032,18.8065]
[1777764286018,25.57,78752.68,139.5,0.42337,0.00032,18.8065]
[1777764286025,25.57,78752.68,139.5,0.42337,0.00032,18.8065]
[1777764286135,25.57,78752.15,139.5,0.4232,0.00032,18.8048]
[1777764292080,25.57,78749.42,139.5,0.42232,0.00032,18.79597]
[1777764295334,25.57,78749.22,139.5,0.42226,0.00032,18.79531]
[1777764295436,25.57,78749.22,139.5,0.42226,0.00032,18.7953]
[1777764300855,25.56,78749.48,139.5,0.42234,0.00032,18.79613]
[1777764301397,25.56,78752.53,139.5,0.42331,0.00032,18.80594]
[1777764307478,25.56,78752.99,139.5,0.42345,0.00032,18.80738]
[1777764312372,25.56,78753.71,139.5,0.42368,0.00032,18.80966]
[1777764318173,25.56,78753.71,139.5,0.42368,0.00032,18.80963]
[1777764323208,25.56,78753.78,139.5,0.4237,0.00032,18.80983]
[1777764328242,25.56,78753.74,139.5,0.42368,0.00032,18.80968]
[1777764333278,25.56,78753.71,139.5,0.42365,0.00032,18.80456]
[1777764338555,25.56,78753.64,139.5,0.42362,0.00032,18.80433]
[1777764344355,25.56,78753.64,139.5,0.42362,0.00032,18.80431]
[1777764350427,25.56,78753.61,139.5,0.42361,0.00032,18.80421]
[1777764355372,25.56,78753.72,139.5,0.42365,0.00032,18.80455]
[1777764358071,25.56,78753.68,139.5,0.42363,0.00032,18.80441]
[1777764358083,25.56,78753.68,139.5,0.42363,0.00032,18.80441]
[1777764358480,25.56,78753.68,139.5,0.42363,0.00032,18.80441]
[1777764368748,25.56,78753.77,139.5,0.42366,0.00032,18.8047]
[1777764376414,25.56,78753.8,139.5,0.42367,0.00032,18.80476]
[1777764378502,25.56,78753.8,139.5,0.42367,0.00032,18.80474]
[1777764378737,25.56,78754.43,139.5,0.42387,0.00032,18.80675]
[1777764379456,25.56,78754.43,139.5,0.42387,0.00032,18.80675]
[1777764379470,25.56,78754.43,139.5,0.42387,0.00032,18.80675]
[1777764379490,25.56,78754.43,139.5,0.42387,0.00032,18.80675]
[1777764379509,25.56,78754.43,139.5,0.42387,0.00032,18.80675]
[1777764379885,25.56,78759.49,139.5,0.42548,0.00032,18.8227]
[1777764380628,25.56,78759.49,139.5,0.42548,0.00032,18.8227]
[1777764380741,25.56,78763.59,139.5,0.42679,0.00032,18.83539]
[1777764383213,25.56,78763.63,139.5,0.4268,0.00032,18.83551]
[1777764383215,25.56,78763.63,139.5,0.4268,0.00032,18.83551]
[1777764386649,25.56,78768.37,139.5,0.42832,0.00032,18.84994]
[1777764390093,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390147,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390164,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390225,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390241,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390277,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390295,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390338,25.56,78768.94,139.5,0.4285,0.00032,18.85166]
[1777764390678,25.56,78776.55,139.5,0.43094,0.00032,18.87419]
[1777764396390,25.55,78780.22,139.5,0.43209,0.00032,18.87978]
[1777764401075,25.55,78781.02,139.5,0.43234,0.00032,18.88203]
[1777764402422,25.55,78779.67,139.5,0.43191,0.00032,18.87814]
[1777764409811,25.55,78778.61,139.5,0.43156,0.00032,18.87505]
[1777764414846,25.55,78778.74,139.5,0.4316,0.00032,18.87542]
[1777764419881,25.55,78778.77,139.5,0.43161,0.00032,18.87551]
[1777764424915,25.55,78778.87,139.5,0.43165,0.00032,18.87581]
[1777764433979,25.55,78778.9,139.5,0.43166,0.00032,18.87591]
[1777764439014,25.55,78779.92,139.5,0.43199,0.00032,18.87887]
[1777764444050,25.55,78780.27,139.5,0.4321,0.00032,18.87989]
[1777764449088,25.55,78780.27,139.5,0.4321,0.00032,18.8799]
[1777764453808,25.55,78780.19,139.5,0.43206,0.00032,18.8747]
[1777764454167,25.55,78780.19,139.5,0.43206,0.00032,18.8747]
[1777764454613,25.55,78780.19,139.5,0.43206,0.00032,18.8747]
[1777764454839,25.55,78780.19,139.5,0.43206,0.00032,18.8747]
[1777764455215,25.56,78784.26,139.5,0.43337,0.00032,18.88634]
[1777764455687,25.56,78786.73,139.5,0.43416,0.00032,18.89328]
[1777764460565,25.56,78786.55,139.5,0.43412,0.00032,18.89289]
[1777764465683,25.57,78786.7,139.5,0.4342,0.00032,18.89358]
[1777764465784,25.58,78786.7,139.5,0.43421,0.00032,18.89362]
[1777764467285,25.58,78786.59,139.5,0.43417,0.00032,18.89331]
[1777764472349,25.59,78791.21,139.5,0.43569,0.00032,18.90634]
[1777764478288,25.6,78791.32,139.5,0.43575,0.00032,18.90688]
[1777764483323,25.61,78791.27,139.5,0.43576,0.00032,18.90694]
[1777764488358,25.62,78791.02,139.5,0.43571,0.00032,18.90646]
[1777764493393,25.63,78791.33,139.5,0.43583,0.00032,18.9075]
[1777764500442,25.64,78791.82,139.5,0.43602,0.00032,18.9091]
[1777764510254,25.65,78791.83,139.5,0.43604,0.00032,18.90923]
[1777764515310,25.66,78791.83,139.5,0.43607,0.00032,18.90461]
[1777764528579,25.67,78792.18,139.5,0.43621,0.00032,18.90578]
[1777764533674,25.7,78793.89,139.5,0.43682,0.00032,18.91084]
[1777764539716,25.7,78795.49,139.5,0.43735,0.00032,18.91529]
[1777764548783,25.72,78795.17,139.5,0.43728,0.00032,18.91469]
[1777764554332,25.72,78795.16,139.5,0.4373,0.00032,18.91479]
[1777764561137,25.73,78795.17,139.5,0.43731,0.00032,18.91487]
[1777764561418,25.73,78795.17,139.5,0.43731,0.00032,18.91487]
[1777764562123,25.74,78796.51,139.5,0.43776,0.00032,18.91861]
[1777764567916,25.75,78798.29,139.5,0.43836,0.00032,18.9235]
[1777764570303,25.75,78798.42,139.5,0.43841,0.00032,18.9239]
[1777764575972,25.76,78799.3,139.5,0.43869,0.00032,18.92141]
[1777764581007,25.77,78797.36,139.5,0.4381,0.00032,18.9165]
[1777764590070,25.78,78797.58,139.5,0.43821,0.00032,18.91738]
[1777764595104,25.79,78798.88,139.5,0.43864,0.00032,18.92093]
[1777764600140,25.8,78799.7,139.5,0.43893,0.00032,18.92321]
[1777764601679,25.8,78801.03,139.5,0.43935,0.00032,18.92668]
[1777764602050,25.8,78801.03,139.5,0.43935,0.00032,18.92668]
[1777764602050,25.8,78801.03,139.5,0.43935,0.00032,18.92668]
[1777764602053,25.8,78801.03,139.5,0.43935,0.00032,18.92668]
[1777764602158,25.8,78807.42,139.5,0.44139,0.00032,18.94287]
[1777764602551,25.8,78807.42,139.5,0.44139,0.00032,18.94287]
[1777764606686,25.81,78809.34,139.5,0.44201,0.00032,18.94773]
[1777764606786,25.81,78811.29,139.5,0.44264,0.00032,18.95254]
[1777764611666,25.81,78813.55,139.5,0.44337,0.00032,18.95813]
[1777764612014,25.81,78813.55,139.5,0.44337,0.00032,18.95813]
[1777764617263,25.82,78816.7,139.5,0.4444,0.00032,18.96584]
[1777764623842,25.82,78816.37,139.5,0.44429,0.00032,18.96507]
[1777764630088,25.83,78816.38,139.5,0.44431,0.00032,18.9652]
[1777764637403,25.84,78815.87,139.5,0.44417,0.00032,18.95926]
[1777764644086,25.85,78815.87,139.5,0.44418,0.00032,18.95933]
[1777764649531,25.86,78815.8,139.5,0.44418,0.00032,18.9593]
[1777764650689,25.86,78815.77,139.5,0.44417,0.00032,18.95924]
[1777764650757,25.86,78815.77,139.5,0.44417,0.00032,18.95924]
[1777764650855,25.86,78815.77,139.5,0.44417,0.00032,18.95924]
[1777764650907,25.86,78815.77,139.5,0.44417,0.00032,18.95924]
[1777764651112,25.86,78815.77,139.5,0.44417,0.00032,18.95924]
[1777764651195,25.86,78805.72,139.5,0.44098,0.00032,18.93468]
[1777764651691,25.86,78792.58,139.5,0.43681,0.00032,18.90075]
[1777764652311,25.86,78792.58,139.5,0.43681,0.00032,18.90075]
[1777764656872,25.87,78790.74,139.5,0.43625,0.00032,18.89602]
[1777764656902,25.87,78790.74,139.5,0.43625,0.00032,18.89602]
[1777764656910,25.87,78790.74,139.5,0.43625,0.00032,18.89602]
[1777764656951,25.87,78790.74,139.5,0.43625,0.00032,18.89606]
[1777764661984,25.87,78790.13,139.5,0.43605,0.00032,18.89438]
[1777764670648,25.87,78788.51,139.5,0.43553,0.00032,18.88994]
[1777764672549,25.86,78788.58,139.5,0.43555,0.00032,18.89008]
[1777764672552,25.86,78788.58,139.5,0.43555,0.00032,18.89008]
[1777764672553,25.86,78788.58,139.5,0.43555,0.00032,18.89008]
[1777764672649,25.86,78789.97,139.5,0.43599,0.00032,18.89383]
[1777764673655,25.87,78801.25,139.5,0.43957,0.00032,18.92348]
[1777764675188,25.87,78801.25,139.5,0.43957,0.00032,18.92348]
[1777764675240,25.87,78801.82,139.5,0.43976,0.00032,18.92498]
[1777764677178,25.87,78803.66,139.5,0.44034,0.00032,18.92965]
[1777764677200,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764677467,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764677499,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764677549,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764677550,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764677779,25.87,78811.42,139.5,0.44281,0.00032,18.94894]
[1777764678876,25.87,78811.55,139.5,0.44286,0.00032,18.94926]
[1777764679979,25.87,78811.88,139.5,0.44297,0.00032,18.95009]
[1777764680029,25.87,78811.88,139.5,0.44297,0.00032,18.95009]
[1777764680431,25.87,78811.44,139.5,0.44283,0.00032,18.94904]
[1777764680984,25.87,78811.44,139.5,0.44283,0.00032,18.94904]
[1777764681041,25.87,78807.78,139.5,0.44167,0.00032,18.94007]
[1777764687754,25.88,78807.09,139.5,0.44147,0.00032,18.93848]
[1777764690536,25.88,78806.8,139.5,0.44138,0.00032,18.93779]
[1777764695814,25.89,78810.18,139.5,0.44245,0.00032,18.94127]
[1777764700849,25.89,78810.14,139.5,0.44245,0.00032,18.94125]
[1777764706180,25.9,78809.71,139.5,0.44232,0.00032,18.94026]
[1777764705887,25.9,78804.86,139.5,0.44078,0.00032,18.92824]
[1777764710922,25.9,78805.08,139.5,0.44087,0.00032,18.9289]
[1777764716964,25.91,78804.94,139.5,0.44084,0.00032,18.92867]
[1777764721999,25.92,78804.78,139.5,0.4408,0.00032,18.92837]
[1777764729055,25.92,78805.48,139.5,0.44105,0.00032,18.93026]
[1777764736103,25.93,78805.51,139.5,0.44107,0.00032,18.93046]
[1777764741138,25.94,78805.53,139.5,0.44109,0.00032,18.9306]
[1777764748187,25.94,78805.56,139.5,0.44112,0.00032,18.93079]
[1777764755237,25.95,78805.33,139.5,0.44105,0.00032,18.92536]
[1777764755986,25.95,78805.33,139.5,0.44105,0.00032,18.92536]
[1777764757534,25.95,78805.48,139.5,0.4411,0.00032,18.92576]
[1777764764730,25.96,78807.08,139.5,0.44162,0.00032,18.92983]
[1777764773363,25.96,78809.24,139.5,0.44232,0.00032,18.93528]
[1777764774766,25.96,78809.24,139.5,0.44232,0.00032,18.93528]
[1777764779787,25.97,78809.33,139.5,0.44236,0.00032,18.93557]
[1777764780047,25.97,78809.33,139.5,0.44236,0.00032,18.93557]
[1777764788770,25.97,78809.33,139.5,0.44237,0.00032,18.93565]
[1777764789892,25.98,78809.19,139.5,0.44234,0.00032,18.93536]
[1777764796523,25.98,78807.87,139.5,0.44193,0.00032,18.93223]
[1777764801559,25.99,78807.87,139.5,0.44194,0.00032,18.9323]
[1777764806595,25.99,78809.09,139.5,0.44234,0.00032,18.93536]
[1777764811629,25.99,78808.14,139.5,0.44203,0.00032,18.92812]
[1777764814231,26.0,78808.36,139.5,0.4421,0.00032,18.92867]
[1777764814247,26.0,78808.36,139.5,0.4421,0.00032,18.92867]
[1777764814256,26.0,78808.36,139.5,0.4421,0.00032,18.92867]
[1777764814367,26.0,78808.36,139.5,0.4421,0.00032,18.92867]
[1777764815656,26.0,78801.86,139.5,0.44005,0.00032,18.91253]
[1777764816664,26.0,78801.86,139.5,0.44005,0.00032,18.91253]
[1777764823713,26.01,78800.55,139.5,0.43966,0.00032,18.90938]
[1777764825482,26.01,78800.55,139.5,0.43966,0.00032,18.90938]
[1777764826853,26.01,78800.55,139.5,0.43967,0.00032,18.90943]
[1777764827122,26.01,78800.55,139.5,0.43967,0.00032,18.90943]
[1777764827167,26.01,78800.55,139.5,0.43967,0.00032,18.90943]
[1777764827215,26.01,78800.55,139.5,0.43967,0.00032,18.90947]
[1777764828341,26.01,78795.02,139.5,0.43792,0.00032,18.89522]
[1777764833783,26.01,78791.7,139.5,0.43686,0.00032,18.88642]
[1777764838819,26.0,78789.93,139.5,0.43629,0.00032,18.88164]
[1777764844861,26.0,78789.15,139.5,0.43604,0.00032,18.87948]
[1777764850903,26.0,78789.0,139.5,0.43598,0.00032,18.879]
[1777764855937,25.99,78788.75,139.5,0.43589,0.00032,18.87826]
[1777764861979,25.99,78787.17,139.5,0.43538,0.00032,18.87392]
[1777764867014,25.99,78786.92,139.5,0.4353,0.00032,18.87318]
[1777764872050,25.98,78786.96,139.5,0.43528,0.00032,18.86823]
[1777764877085,25.98,78784.74,139.5,0.43457,0.00032,18.86213]
[1777764882120,25.98,78784.26,139.5,0.43442,0.00032,18.86079]
[1777764887149,25.98,78784.33,139.5,0.43444,0.00032,18.86096]
[1777764892190,25.98,78783.55,139.5,0.43419,0.00032,18.8588]
[1777764897225,25.98,78782.36,139.5,0.43381,0.00032,18.85551]
[1777764902260,25.98,78786.56,139.5,0.43514,0.00032,18.86701]
[1777764909308,25.97,78786.19,139.5,0.43502,0.00032,18.86597]
[1777764914344,25.97,78786.14,139.5,0.435,0.00032,18.86582]
[1777764917367,25.97,78786.19,139.5,0.43501,0.00032,18.86594]
[1777764917378,25.97,78786.19,139.5,0.43501,0.00032,18.86594]
[1777764917391,25.97,78787.23,139.5,0.43534,0.00032,18.86876]
[1777764922400,25.98,78789.33,139.5,0.43603,0.00032,18.87462]
[1777764931463,26.0,78789.63,139.5,0.43616,0.00032,18.8708]
[1777764937505,26.01,78789.11,139.5,0.43602,0.00032,18.86966]
[1777764943547,26.02,78788.43,139.5,0.43584,0.00032,18.86808]
[1777764948582,26.03,78788.42,139.5,0.43586,0.00032,18.86822]
[1777764948582,26.03,78788.42,139.5,0.43586,0.00032,18.86822]
[1777764950638,26.04,78788.5,139.5,0.4359,0.00032,18.86852]
[1777764957008,26.04,78788.46,139.5,0.4359,0.00032,18.86854]
[1777764962787,26.06,78788.56,139.5,0.43597,0.00032,18.86913]
[1777764967787,26.07,78788.49,139.5,0.43597,0.00032,18.8691]
[1777764967802,26.07,78788.49,139.5,0.43597,0.00032,18.8691]
[1777764967971,26.07,78788.49,139.5,0.43597,0.00032,18.8691]
[1777764969223,26.07,78788.49,139.5,0.43599,0.00032,18.86926]
[1777764974523,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764974583,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764974587,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764974598,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764974631,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764974839,26.08,78788.54,139.5,0.43602,0.00032,18.86951]
[1777764975000,26.09,78783.92,139.5,0.43458,0.00031,18.85717]
[1777764976042,26.09,78783.92,139.5,0.43458,0.00031,18.85717]
[1777764976050,26.08,78778.43,139.5,0.43285,0.00031,18.84201]
[1777764977024,26.08,78778.43,139.5,0.43285,0.00031,18.84201]
[1777764978102,26.08,78778.7,139.5,0.43294,0.00031,18.84275]
[1777764981349,26.08,78778.6,139.5,0.4329,0.00031,18.84242]
[1777764981450,26.08,78778.6,139.5,0.4329,0.00031,18.8424]
[1777764983139,26.08,78776.39,139.5,0.4322,0.00031,18.83619]
[1777764984845,26.08,78768.02,139.5,0.42956,0.00031,18.81218]
[1777764987238,26.08,78767.88,139.5,0.42951,0.00031,18.81176]
[1777764989872,26.08,78767.57,139.5,0.42941,0.00031,18.81081]
[1777764990516,26.08,78767.57,139.5,0.42941,0.00031,18.81081]
[1777764995540,26.07,78768.59,139.5,0.4297,0.00031,18.80867]
[1777765000634,26.07,78766.62,139.5,0.42907,0.00031,18.80281]
[1777765001977,26.07,78765.96,139.5,0.42886,0.00031,18.80085]
[1777765004746,26.06,78761.46,139.5,0.42744,0.00031,18.78747]
[1777765006481,26.06,78761.24,139.5,0.42737,0.00031,18.78679]
[1777765006534,26.06,78761.24,139.5,0.42737,0.00031,18.78679]
[1777765006547,26.06,78760.92,139.5,0.42726,0.00031,18.7858]
[1777765006631,26.06,78760.92,139.5,0.42726,0.00031,18.7858]
[1777765006755,26.06,78760.92,139.5,0.42726,0.00031,18.7858]
[1777765006999,26.06,78757.14,139.5,0.42607,0.00031,18.77439]
[1777765013042,26.06,78752.83,139.5,0.4247,0.00031,18.761]
[1777765013829,26.06,78752.83,139.5,0.4247,0.00031,18.761]
[1777765016937,26.05,78750.43,139.5,0.42394,0.00031,18.75344]
[1777765017248,26.05,78750.43,139.5,0.42394,0.00031,18.75344]
[1777765017303,26.05,78747.41,139.5,0.42298,0.00031,18.74389]
[1777765022574,26.05,78745.63,139.5,0.42242,0.00031,18.73819]
[1777765024265,26.04,78744.08,139.5,0.42192,0.00031,18.73314]
[1777765027549,26.04,78742.82,139.5,0.42151,0.00031,18.72897]
[1777765031673,26.04,78742.7,139.5,0.42145,0.00031,18.72842]
[1777765037533,26.03,78742.66,139.5,0.42142,0.00031,18.72812]
[1777765039297,26.03,78742.8,139.5,0.42146,0.00031,18.72853]
[1777765039699,26.03,78746.43,139.5,0.4226,0.00031,18.74006]
[1777765045268,26.02,78744.97,139.5,0.42212,0.00031,18.73523]
[1777765050554,26.01,78745.27,139.5,0.4222,0.00031,18.73603]
[1777765055591,26.01,78744.77,139.5,0.422,0.00031,18.72923]
[1777765055595,26.01,78744.77,139.5,0.422,0.00031,18.72923]
[1777765055600,26.01,78744.77,139.5,0.422,0.00031,18.72923]
[1777765056281,26.01,78744.77,139.5,0.422,0.00031,18.72923]
[1777765056352,26.0,78749.77,139.5,0.42356,0.00031,18.74497]
[1777765058943,26.0,78750.8,139.5,0.42388,0.00031,18.74813]
[1777765062355,26.0,78753.37,139.5,0.42467,0.00031,18.75605]
[1777765062385,26.0,78752.67,139.5,0.42445,0.00031,18.75384]
[1777765067468,26.0,78753.25,139.5,0.42463,0.00031,18.7556]
[1777765071476,25.99,78751.15,139.5,0.42395,0.00031,18.74894]
[1777765071491,25.99,78751.15,139.5,0.42395,0.00031,18.74894]
[1777765071536,25.99,78751.11,139.5,0.42394,0.00031,18.7488]
[1777765072556,25.99,78746.26,139.5,0.42241,0.00031,18.73346]
[1777765078498,25.99,78744.99,139.5,0.422,0.00031,18.72926]
[1777765083618,25.98,78744.97,139.5,0.42198,0.00031,18.72911]
[1777765083787,25.98,78744.97,139.5,0.42198,0.00031,18.72911]
[1777765083809,25.98,78744.97,139.5,0.42198,0.00031,18.72911]
[1777765083850,25.98,78744.97,139.5,0.42198,0.00031,18.72911]
[1777765084540,25.98,78736.77,139.5,0.4194,0.00031,18.7024]
[1777765086336,25.98,78735.69,139.5,0.41905,0.00031,18.6988]
[1777765091590,25.98,78735.45,139.5,0.41896,0.00031,18.69785]
[1777765092065,25.98,78735.45,139.5,0.41896,0.00031,18.69785]
[1777765097329,25.97,78735.19,139.5,0.41887,0.00031,18.69692]
[1777765103849,25.97,78734.98,139.5,0.41879,0.00031,18.69606]
[1777765103862,25.97,78734.98,139.5,0.41879,0.00031,18.69606]
[1777765104057,25.97,78734.98,139.5,0.41879,0.00031,18.69606]
[1777765104192,25.97,78734.98,139.5,0.41879,0.00031,18.69602]
[1777765104866,25.97,78734.98,139.5,0.41879,0.00031,18.69602]
[1777765104932,25.97,78728.95,139.5,0.41689,0.00031,18.67575]
[1777765111318,25.96,78728.0,139.5,0.41658,0.00031,18.67239]
[1777765116318,25.96,78727.88,139.5,0.41651,0.00031,18.66684]
[1777765122808,25.95,78728.07,139.5,0.41654,0.00031,18.66726]
[1777765127873,25.95,78727.86,139.5,0.41646,0.00031,18.66641]
[1777765130749,25.95,78727.76,139.5,0.41643,0.00031,18.66602]
[1777765132358,25.95,78728.6,139.5,0.41669,0.00031,18.66886]
[1777765132551,25.95,78728.6,139.5,0.41669,0.00031,18.66886]
[1777765132695,25.95,78728.6,139.5,0.41669,0.00031,18.66886]
[1777765132552,25.95,78730.5,139.5,0.41728,0.00031,18.67524]
[1777765137305,25.94,78731.77,139.5,0.41768,0.00031,18.67948]
[1777765140162,25.94,78731.73,139.5,0.41766,0.00031,18.67929]
[1777765142043,25.94,78732.02,139.5,0.41775,0.00031,18.68023]
[1777765142300,25.94,78732.02,139.5,0.41775,0.00031,18.68023]
[1777765144168,25.94,78732.31,139.5,0.41784,0.00031,18.68119]
[1777765151003,25.94,78732.21,139.5,0.41779,0.00031,18.68074]
[1777765156041,25.94,78731.76,139.5,0.41764,0.00031,18.67916]
[1777765161076,25.93,78731.64,139.5,0.4176,0.00031,18.6787]
[1777765162996,25.93,78731.64,139.5,0.4176,0.00031,18.67868]
[1777765163010,25.93,78731.64,139.5,0.4176,0.00031,18.67868]
[1777765163014,25.93,78731.64,139.5,0.4176,0.00031,18.67868]
[1777765163318,25.93,78731.64,139.5,0.4176,0.00031,18.67868]
[1777765163647,25.93,78731.64,139.5,0.4176,0.00031,18.67865]
[1777765172332,25.93,78727.12,139.5,0.41616,0.00031,18.66318]
[1777765172549,25.93,78727.12,139.5,0.41616,0.00031,18.66318]
[1777765172944,25.92,78727.12,139.5,0.41612,0.00031,18.65799]
[1777765173679,25.92,78716.95,139.5,0.41293,0.00031,18.62255]
[1777765179201,25.92,78715.31,139.5,0.4124,0.00031,18.61665]
[1777765186270,25.92,78715.3,139.5,0.41239,0.00031,18.61654]
[1777765192293,25.92,78713.45,139.5,0.4118,0.00031,18.60981]
[1777765197328,25.91,78712.68,139.5,0.41155,0.00031,18.60698]
[1777765202363,25.91,78711.32,139.5,0.41112,0.00031,18.60202]
[1777765204131,25.91,78711.32,139.5,0.41112,0.00031,18.602]
[1777765204382,25.91,78709.36,139.5,0.4105,0.00031,18.5949]
[1777765210163,25.91,78709.07,139.5,0.4104,0.00031,18.59372]
[1777765213063,25.91,78709.08,139.5,0.4104,0.00031,18.59373]
[1777765218590,25.9,78709.07,139.5,0.41038,0.00031,18.59351]
[1777765221520,25.9,78713.09,139.5,0.41164,0.00031,18.60796]
[1777765224187,25.9,78715.0,139.5,0.41223,0.00031,18.6147]
[1777765224527,25.9,78714.89,139.5,0.41219,0.00031,18.61425]
[1777765229675,25.9,78714.86,139.5,0.41217,0.00031,18.61407]
[1777765237527,25.89,78712.25,139.5,0.41132,0.00031,18.59956]
[1777765245039,25.89,78712.31,139.5,0.41133,0.00031,18.59967]
[1777765245075,25.89,78712.31,139.5,0.41133,0.00031,18.59967]
[1777765245674,25.89,78709.8,139.5,0.41053,0.00031,18.5905]
[1777765249648,25.89,78709.43,139.5,0.4104,0.00031,18.58903]
[1777765249728,25.88,78709.43,139.5,0.4104,0.00031,18.589]
[1777765250635,25.88,78709.43,139.5,0.4104,0.00031,18.589]
[1777765250683,25.88,78709.43,139.5,0.41039,0.00031,18.58896]
[1777765251672,25.88,78709.43,139.5,0.41039,0.00031,18.58896]
[1777765251678,25.88,78709.43,139.5,0.41039,0.00031,18.58894]
[1777765252589,25.88,78709.43,139.5,0.41039,0.00031,18.58894]
[1777765252686,25.88,78709.43,139.5,0.41039,0.00031,18.58891]
[1777765256165,25.88,78709.32,139.5,0.41035,0.00031,18.5884]
[1777765261872,25.88,78706.65,139.5,0.4095,0.00031,18.57851]
[1777765267295,25.87,78706.65,139.5,0.40949,0.00031,18.57845]
[1777765272863,25.87,78708.27,139.5,0.40998,0.00031,18.58422]
[1777765278830,25.87,78709.85,139.5,0.41047,0.00031,18.5899]
[1777765284972,25.86,78711.99,139.5,0.41113,0.00031,18.59749]
[1777765290889,25.86,78711.99,139.5,0.41112,0.00031,18.5974]
[1777765299070,25.86,78711.86,139.5,0.41104,0.00031,18.59171]
[1777765305205,25.86,78711.86,139.5,0.41104,0.00031,18.59171]
[1777765311154,25.85,78711.39,139.5,0.41088,0.00031,18.58983]
[1777765316189,25.85,78711.15,139.5,0.4108,0.00031,18.58889]
[1777765322400,25.85,78711.17,139.5,0.4108,0.00031,18.5889]
[1777765329313,25.85,78710.78,139.5,0.41067,0.00031,18.58743]
[1777765335322,25.85,78710.72,139.5,0.41064,0.00031,18.58711]
[1777765343379,25.84,78710.51,139.5,0.41056,0.00031,18.58625]
[1777765348414,25.84,78710.47,139.5,0.41055,0.00031,18.58606]
[1777765352077,25.84,78710.39,139.5,0.41049,0.00031,18.58067]
[1777765352822,25.84,78710.39,139.5,0.41049,0.00031,18.58067]
[1777765352442,25.84,78710.31,139.5,0.41047,0.00031,18.58037]
[1777765358484,25.84,78710.12,139.5,0.41041,0.00031,18.57972]
[1777765362860,25.84,78710.12,139.5,0.41041,0.00031,18.57974]
[1777765362962,25.84,78710.12,139.5,0.41042,0.00031,18.57976]
[1777765368553,25.84,78710.12,139.5,0.41041,0.00031,18.57971]
[1777765371575,25.84,78703.92,139.5,0.40846,0.00031,18.55686]
[1777765376895,25.84,78703.18,139.5,0.40822,0.00031,18.55411]
[1777765381989,25.84,78703.1,139.5,0.4082,0.00031,18.55382]
[1777765388764,25.84,78702.34,139.5,0.40796,0.00031,18.55098]
[1777765389266,25.84,78702.34,139.5,0.40796,0.00031,18.55097]
[1777765392941,25.84,78701.61,139.5,0.40773,0.00031,18.54824]
[1777765393450,25.84,78699.47,139.5,0.40706,0.00031,18.5402]
[1777765396379,25.84,78699.14,139.5,0.40695,0.00031,18.53897]
[1777765396395,25.84,78699.14,139.5,0.40695,0.00031,18.53897]
[1777765401785,25.84,78699.23,139.5,0.40699,0.00031,18.53935]
[1777765402931,25.84,78699.23,139.5,0.40699,0.00031,18.53935]
[1777765404541,25.84,78699.18,139.5,0.40697,0.00031,18.53916]
[1777765405942,25.84,78699.18,139.5,0.40697,0.00031,18.53917]
[1777765407578,25.84,78699.18,139.5,0.40697,0.00031,18.53918]
[1777765408077,25.84,78699.18,139.5,0.40697,0.00031,18.53919]
[1777765408980,25.84,78699.18,139.5,0.40697,0.00031,18.5392]
[1777765414379,25.84,78699.18,139.5,0.40695,0.00031,18.53415]
[1777765420000,25.84,78699.5,139.5,0.40705,0.00031,18.53538]
[1777765427966,25.85,78699.5,139.5,0.40706,0.00031,18.53544]
[1777765428764,25.85,78699.5,139.5,0.40706,0.00031,18.53544]
[1777765434016,25.85,78698.05,139.5,0.40661,0.00031,18.53001]
[1777765436416,25.85,78698.05,139.5,0.40661,0.00031,18.53003]
[1777765436605,25.85,78697.78,139.5,0.40652,0.00031,18.52901]
[1777765442075,25.85,78696.35,139.5,0.40608,0.00031,18.52363]
[1777765449179,25.85,78696.18,139.5,0.40603,0.00031,18.52302]
[1777765456738,25.85,78694.72,139.5,0.40557,0.00031,18.51749]
[1777765464383,25.85,78694.54,139.5,0.40553,0.00031,18.51693]
[1777765470275,25.85,78694.43,139.5,0.4055,0.00031,18.51659]
[1777765475884,25.86,78694.43,139.5,0.40548,0.00031,18.51156]
[1777765482358,25.86,78694.29,139.5,0.40544,0.00031,18.5111]
[1777765489144,25.86,78694.26,139.5,0.40543,0.00031,18.51102]
[1777765494152,25.86,78693.64,139.5,0.40524,0.00031,18.50869]
[1777765495336,25.86,78693.5,139.5,0.4052,0.00031,18.50819]
[1777765495696,25.86,78693.53,139.5,0.40521,0.00031,18.50832]
[1777765496495,25.86,78693.53,139.5,0.40521,0.00031,18.50832]
[1777765497350,25.86,78692.86,139.5,0.405,0.00031,18.50576]
[1777765498053,25.86,78692.86,139.5,0.405,0.00031,18.50576]
[1777765502873,25.86,78692.86,139.5,0.405,0.00031,18.50575]
[1777765502969,25.86,78692.86,139.5,0.405,0.00031,18.50575]
[1777765503026,25.86,78692.86,139.5,0.405,0.00031,18.50573]
[1777765503593,25.86,78699.56,139.5,0.40711,0.00031,18.5312]
[1777765509469,25.86,78700.1,139.5,0.40727,0.00031,18.53322]
[1777765514555,25.86,78700.03,139.5,0.40725,0.00031,18.53295]
[1777765516548,25.86,78703.57,139.5,0.40836,0.00031,18.54617]
[1777765516598,25.86,78704.06,139.5,0.40852,0.00031,18.54798]
[1777765518004,25.86,78704.06,139.5,0.40852,0.00031,18.54798]
[1777765518070,25.86,78705.14,139.5,0.40886,0.00031,18.55198]
[1777765523647,25.86,78709.95,139.5,0.41037,0.00031,18.56958]
[1777765525103,25.86,78709.95,139.5,0.41036,0.00031,18.56957]
[1777765525182,25.86,78709.95,139.5,0.41036,0.00031,18.56956]
[1777765530338,25.86,78709.52,139.5,0.41022,0.00031,18.56795]
[1777765535731,25.85,78709.34,139.5,0.41014,0.00031,18.56219]
[1777765540766,25.85,78709.16,139.5,0.41008,0.00031,18.56151]
[1777765546188,25.85,78708.72,139.5,0.40994,0.00031,18.55989]
[1777765546197,25.85,78708.72,139.5,0.40994,0.00031,18.55989]
[1777765546204,25.85,78708.72,139.5,0.40994,0.00031,18.55989]
[1777765546870,25.85,78705.81,139.5,0.40902,0.00031,18.54919]
[1777765550837,25.85,78700.48,139.5,0.40735,0.00031,18.52935]
[1777765552873,25.85,78696.3,139.5,0.40603,0.00031,18.51356]
[1777765553053,25.85,78696.22,139.5,0.40601,0.00031,18.51329]
[1777765558341,25.86,78692.95,139.5,0.40499,0.00031,18.50083]
[1777765559050,25.86,78692.88,139.5,0.40497,0.00031,18.50058]
[1777765563954,25.86,78692.17,139.5,0.40475,0.00031,18.49794]
[1777765564035,25.86,78691.99,139.5,0.4047,0.00031,18.49727]
[1777765565904,25.86,78690.1,139.5,0.40411,0.00031,18.48998]
[1777765567503,25.86,78690.39,139.5,0.4042,0.00031,18.49113]
[1777765573841,25.86,78690.17,139.5,0.40413,0.00031,18.49029]
[1777765579035,25.86,78688.85,139.5,0.40372,0.00031,18.4852]
[1777765580999,25.86,78688.77,139.5,0.40369,0.00031,18.48489]
[1777765581014,25.86,78688.77,139.5,0.40369,0.00031,18.48489]
[1777765581048,25.86,78688.77,139.5,0.40369,0.00031,18.48489]
[1777765581068,25.86,78688.77,139.5,0.40369,0.00031,18.48489]
[1777765581672,25.86,78688.67,139.5,0.40366,0.00031,18.4845]
[1777765583436,25.86,78683.38,139.5,0.402,0.00031,18.46375]
[1777765586516,25.86,78682.53,139.5,0.40173,0.00031,18.46035]
[1777765587096,25.86,78682.23,139.5,0.40163,0.00031,18.45913]
[1777765587874,25.86,78682.23,139.5,0.40163,0.00031,18.45913]
[1777765588103,25.86,78676.09,139.5,0.39971,0.00031,18.43457]
[1777765588177,25.86,78676.09,139.5,0.39971,0.00031,18.43457]
[1777765590051,25.86,78673.42,139.5,0.39887,0.00031,18.42373]
[1777765595152,25.85,78669.44,139.5,0.39759,0.00031,18.40224]
[1777765600528,25.85,78668.41,139.5,0.39726,0.00031,18.39791]
[1777765605627,25.85,78668.22,139.5,0.39719,0.00031,18.39699]
[1777765610627,25.85,78668.12,139.5,0.39715,0.00031,18.39646]
[1777765616102,25.84,78667.73,139.5,0.39701,0.00031,18.39473]
[1777765619034,25.84,78673.44,139.5,0.39879,0.00031,18.418]
[1777765624138,25.84,78673.46,139.5,0.39879,0.00031,18.41794]
[1777765629307,25.84,78672.43,139.5,0.39845,0.00031,18.41358]
[1777765634418,25.83,78672.7,139.5,0.39852,0.00031,18.41452]
[1777765639694,25.83,78672.66,139.5,0.3985,0.00031,18.4142]
[1777765641088,25.83,78672.46,139.5,0.39843,0.00031,18.41336]
[1777765641090,25.83,78672.46,139.5,0.39843,0.00031,18.41336]
[1777765647024,25.83,78672.3,139.5,0.39837,0.00031,18.41255]
[1777765647061,25.83,78672.3,139.5,0.39837,0.00031,18.41255]
[1777765648177,25.82,78678.28,139.5,0.40024,0.00031,18.43669]
[1777765648960,25.82,78678.28,139.5,0.40024,0.00031,18.43669]
[1777765649061,25.82,78683.0,139.5,0.40171,0.00031,18.45548]
[1777765654160,25.82,78679.49,139.5,0.40058,0.00031,18.43632]
[1777765659209,25.82,78676.52,139.5,0.39964,0.00031,18.42434]
[1777765660869,25.82,78676.47,139.5,0.39963,0.00031,18.42412]
[1777765660915,25.82,78676.47,139.5,0.39963,0.00031,18.42412]
[1777765660925,25.82,78676.42,139.5,0.39961,0.00031,18.42391]
[1777765663631,25.82,78671.07,139.5,0.39793,0.00031,18.40208]
[1777765669673,25.82,78670.79,139.5,0.39783,0.00031,18.4008]
[1777765674707,25.81,78670.01,139.5,0.39758,0.00031,18.39748]
[1777765678874,25.81,78670.08,139.5,0.3976,0.00031,18.39772]
[1777765679141,25.81,78670.08,139.5,0.3976,0.00031,18.39772]
[1777765679940,25.81,78670.01,139.5,0.39757,0.00031,18.39736]
[1777765679963,25.81,78667.69,139.5,0.39684,0.00031,18.38779]
[1777765681688,25.81,78667.76,139.5,0.39686,0.00031,18.38806]
[1777765681749,25.81,78667.76,139.5,0.39686,0.00031,18.38802]
[1777765682492,25.81,78667.76,139.5,0.39686,0.00031,18.38802]
[1777765683100,25.81,78667.76,139.5,0.39686,0.00031,18.38802]
[1777765693261,25.81,78668.08,139.5,0.39695,0.00031,18.38921]
[1777765699505,25.8,78668.08,139.5,0.39693,0.00031,18.38899]
[1777765705925,25.8,78667.74,139.5,0.39681,0.00031,18.38736]
[1777765710960,25.8,78667.64,139.5,0.39676,0.00031,18.38683]
[1777765715995,25.8,78667.6,139.5,0.39672,0.00031,18.38145]
[1777765723651,25.79,78667.64,139.5,0.39672,0.00031,18.38151]
[1777765724150,25.79,78673.96,139.5,0.3987,0.00031,18.40741]
[1777765728626,25.79,78674.56,139.5,0.39887,0.00031,18.40973]
[1777765730093,25.79,78682.05,139.5,0.40122,0.00031,18.43983]
[1777765731300,25.79,78682.05,139.5,0.40122,0.00031,18.43983]
[1777765732259,25.79,78683.31,139.5,0.40161,0.00031,18.4448]
[1777765733019,25.79,78683.35,139.5,0.40162,0.00031,18.44492]
[1777765734572,25.79,78683.24,139.5,0.40158,0.00031,18.44444]
[1777765735127,25.78,78683.2,139.5,0.40157,0.00031,18.44427]
[1777765740163,25.78,78681.54,139.5,0.40104,0.00031,18.43761]
[1777765740860,25.78,78681.54,139.5,0.40104,0.00031,18.43761]
[1777765748218,25.78,78680.24,139.5,0.40063,0.00031,18.43236]
[1777765753253,25.78,78680.25,139.5,0.40063,0.00031,18.43238]
[1777765758289,25.78,78680.99,139.5,0.40086,0.00031,18.43531]
[1777765763323,25.78,78680.39,139.5,0.40067,0.00031,18.43289]
[1777765768034,25.78,78676.33,139.5,0.3994,0.00031,18.41652]
[1777765768134,25.78,78676.33,139.5,0.3994,0.00031,18.41653]
[1777765776417,25.78,78676.34,139.5,0.39936,0.00031,18.41135]
[1777765781453,25.78,78678.22,139.5,0.39995,0.00031,18.41886]
[1777765786486,25.77,78679.14,139.5,0.40023,0.00031,18.42246]
[1777765792529,25.77,78678.8,139.5,0.40011,0.00031,18.42096]
[1777765799578,25.77,78678.44,139.5,0.39998,0.00031,18.41938]
[1777765803897,25.77,78678.44,139.5,0.39998,0.00031,18.4193]
[1777765803998,25.77,78678.33,139.5,0.39994,0.00031,18.41885]
[1777765805731,25.77,78678.38,139.5,0.39996,0.00031,18.41906]
[1777765805832,25.77,78678.38,139.5,0.39996,0.00031,18.41906]
[1777765811662,25.77,78678.15,139.5,0.39988,0.00031,18.41802]
[1777765818908,25.76,78676.87,139.5,0.39947,0.00031,18.41277]
[1777765826767,25.76,78675.57,139.5,0.39905,0.00031,18.40733]
[1777765834084,25.76,78677.3,139.5,0.39959,0.00031,18.4143]
[1777765839543,25.76,78675.53,139.5,0.39899,0.00031,18.40182]
[1777765844663,25.75,78675.26,139.5,0.39889,0.00031,18.40058]
[1777765844670,25.75,78675.26,139.5,0.39889,0.00031,18.40058]
[1777765844675,25.75,78675.26,139.5,0.39889,0.00031,18.40058]
[1777765850935,25.75,78669.98,139.5,0.39722,0.00031,18.37871]
[1777765856114,25.75,78667.62,139.5,0.39647,0.00031,18.36883]
[1777765862012,25.74,78667.85,139.5,0.39653,0.00031,18.36964]
[1777765867047,25.74,78667.82,139.5,0.39651,0.00031,18.36939]
[1777765872058,25.74,78667.82,139.5,0.3965,0.00031,18.36932]
[1777765877355,25.74,78667.24,139.5,0.39631,0.00031,18.36672]
[1777765877425,25.74,78667.24,139.5,0.39631,0.00031,18.36672]
[1777765877438,25.74,78667.24,139.5,0.39631,0.00031,18.36672]
[1777765877463,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765877565,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765877762,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765877807,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765878179,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765878202,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765878238,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765878323,25.74,78667.24,139.5,0.3963,0.00031,18.3667]
[1777765878395,25.74,78647.32,139.5,0.39006,0.00031,18.28138]
[1777765878691,25.74,78647.32,139.5,0.39006,0.00031,18.28138]
[1777765879429,25.73,78640.12,139.5,0.3878,0.00031,18.24932]
[1777765880133,25.73,78640.12,139.5,0.3878,0.00031,18.24932]
[1777765880224,25.73,78640.12,139.5,0.3878,0.00031,18.24932]
[1777765880464,25.73,78642.8,139.5,0.38863,0.00031,18.26122]
[1777765880772,25.73,78642.8,139.5,0.38863,0.00031,18.26122]
[1777765881028,25.73,78642.8,139.5,0.38863,0.00031,18.26122]
[1777765881280,25.73,78642.8,139.5,0.38863,0.00031,18.26122]
[1777765881337,25.73,78642.41,139.5,0.3885,0.00031,18.25941]
[1777765886416,25.73,78642.75,139.5,0.38859,0.00031,18.26072]
[1777765887180,25.73,78643.28,139.5,0.38875,0.00031,18.263]
[1777765889012,25.72,78643.61,139.5,0.38884,0.00031,18.26425]
[1777765891232,25.72,78643.61,139.5,0.38883,0.00031,18.2641]
[1777765891320,25.72,78642.61,139.5,0.38848,0.00031,18.25445]
[1777765893080,25.72,78642.67,139.5,0.3885,0.00031,18.25467]
[1777765893126,25.72,78642.67,139.5,0.3885,0.00031,18.25467]
[1777765893814,25.72,78642.43,139.5,0.38842,0.00031,18.25356]
[1777765895687,25.72,78642.09,139.5,0.38831,0.00031,18.25196]
[1777765900659,25.72,78640.63,139.5,0.38784,0.00031,18.24531]
[1777765901288,25.71,78640.45,139.5,0.38778,0.00031,18.24442]
[1777765906323,25.71,78639.72,139.5,0.38755,0.00031,18.2411]
[1777765906729,25.71,78639.72,139.5,0.38755,0.00031,18.2411]
[1777765906768,25.71,78639.72,139.5,0.38755,0.00031,18.2411]
[1777765907014,25.71,78639.72,139.5,0.38755,0.00031,18.2411]
[1777765907620,25.71,78637.2,139.5,0.38676,0.00031,18.22974]
[1777765909214,25.71,78633.65,139.5,0.38565,0.00031,18.21364]
[1777765909345,25.71,78632.74,139.5,0.38537,0.00031,18.2095]
[1777765909981,25.71,78632.74,139.5,0.38537,0.00031,18.2095]
[1777765910352,25.71,78632.78,139.5,0.38538,0.00031,18.20969]
[1777765910689,25.71,78632.78,139.5,0.38538,0.00031,18.20969]
[1777765911359,25.71,78632.83,139.5,0.38539,0.00031,18.2099]
[1777765918051,25.71,78632.38,139.5,0.38525,0.00031,18.20776]
[1777765918078,25.71,78632.38,139.5,0.38525,0.00031,18.20776]
[1777765923444,25.71,78632.88,139.5,0.38539,0.00031,18.20988]
[1777765927473,25.71,78639.71,139.5,0.38752,0.00031,18.2407]
[1777765928115,25.71,78639.71,139.5,0.38752,0.00031,18.2407]
[1777765928479,25.71,78644.1,139.5,0.38889,0.00031,18.26026]
[1777765928755,25.71,78644.1,139.5,0.38889,0.00031,18.26026]
[1777765929487,25.71,78645.71,139.5,0.38939,0.00031,18.26735]
[1777765930037,25.71,78645.71,139.5,0.38939,0.00031,18.26735]
[1777765931500,25.71,78645.7,139.5,0.38938,0.00031,18.26726]
[1777765934492,25.7,78645.47,139.5,0.38931,0.00031,18.2662]
[1777765934503,25.7,78645.47,139.5,0.38931,0.00031,18.2662]
[1777765937628,25.7,78650.39,139.5,0.39084,0.00031,18.28778]
[1777765939380,25.7,78650.56,139.5,0.3909,0.00031,18.28849]
[1777765941686,25.7,78651.92,139.5,0.39132,0.00031,18.29434]
[1777765941870,25.7,78651.92,139.5,0.39132,0.00031,18.29434]
[1777765945905,25.7,78656.07,139.5,0.39261,0.00031,18.31216]
[1777765946206,25.7,78656.07,139.5,0.39261,0.00031,18.31216]
[1777765946239,25.7,78655.62,139.5,0.39246,0.00031,18.31022]
[1777765947951,25.7,78657.71,139.5,0.39312,0.00031,18.31917]
[1777765948047,25.7,78657.06,139.5,0.39291,0.00031,18.31638]
[1777765949231,25.7,78657.06,139.5,0.39291,0.00031,18.31638]
[1777765949343,25.7,78657.2,139.5,0.39296,0.00031,18.31701]
[1777765953497,25.7,78657.68,139.5,0.39308,0.00031,18.31393]
[1777765953510,25.7,78657.68,139.5,0.39308,0.00031,18.31391]
[1777765961714,25.7,78657.95,139.5,0.39317,0.00031,18.3152]
[1777765963373,25.7,78657.95,139.5,0.39317,0.00031,18.3152]
[1777765963554,25.7,78657.95,139.5,0.39317,0.00031,18.3152]
[1777765963410,25.7,78658.27,139.5,0.39328,0.00031,18.31662]
[1777765967915,25.7,78658.2,139.5,0.39326,0.00031,18.31632]
[1777765968016,25.7,78657.95,139.5,0.39318,0.00031,18.31524]
[1777765969238,25.7,78657.95,139.5,0.39318,0.00031,18.31524]
[1777765969459,25.7,78657.25,139.5,0.39296,0.00031,18.31228]
[1777765976947,25.7,78656.59,139.5,0.39275,0.00031,18.30946]
[1777765977048,25.7,78657.14,139.5,0.39293,0.00031,18.31183]
[1777765978533,25.7,78657.14,139.5,0.39293,0.00031,18.31183]
[1777765979331,25.7,78656.65,139.5,0.39278,0.00031,18.30975]
[1777765983130,25.7,78656.73,139.5,0.39281,0.00031,18.31018]
[1777765983231,25.7,78656.73,139.5,0.39281,0.00031,18.31021]
[1777765986030,25.7,78656.73,139.5,0.39281,0.00031,18.31021]
[1777765986131,25.71,78656.69,139.5,0.3928,0.00031,18.31005]
[1777765990682,25.71,78660.64,139.5,0.39405,0.00031,18.32705]
[1777765991239,25.71,78660.64,139.5,0.39405,0.00031,18.32705]
[1777765997967,25.71,78657.81,139.5,0.39317,0.00031,18.31512]
[1777766000249,25.71,78657.81,139.5,0.39317,0.00031,18.31512]
[1777766000281,25.71,78657.92,139.5,0.39321,0.00031,18.31565]
[1777766007580,25.71,78657.72,139.5,0.39315,0.00031,18.31482]
[1777766010615,25.71,78659.05,139.5,0.39357,0.00031,18.32051]
[1777766011244,25.71,78658.38,139.5,0.39333,0.00031,18.31252]
[1777766011644,25.71,78658.38,139.5,0.39333,0.00031,18.31252]
[1777766012323,25.71,78658.38,139.5,0.39333,0.00031,18.31252]
[1777766012337,25.71,78658.38,139.5,0.39333,0.00031,18.31252]
[1777766013203,25.71,78662.33,139.5,0.39457,0.00031,18.32936]
[1777766013240,25.71,78662.33,139.5,0.39457,0.00031,18.32936]
[1777766015438,25.71,78669.84,139.5,0.39693,0.00031,18.36086]
[1777766021003,25.71,78668.98,139.5,0.39666,0.00031,18.35726]
[1777766027111,25.71,78667.77,139.5,0.39628,0.00031,18.35217]
[1777766034219,25.71,78668.36,139.5,0.39645,0.00031,18.35453]
[1777766040814,25.71,78669.15,139.5,0.3967,0.00031,18.35775]
[1777766046303,25.7,78669.07,139.5,0.39666,0.00031,18.35725]
[1777766051313,25.7,78669.14,139.5,0.39667,0.00031,18.35745]
[1777766057585,25.7,78669.92,139.5,0.39691,0.00032,18.36059]
[1777766063422,25.7,78669.54,139.5,0.39678,0.00032,18.35883]
[1777766070471,25.69,78669.25,139.5,0.39667,0.00032,18.35749]
[1777766076513,25.69,78669.62,139.5,0.39675,0.00032,18.35379]
[1777766081548,25.69,78669.68,139.5,0.39676,0.00032,18.35393]
[1777766086583,25.69,78669.95,139.5,0.39684,0.00032,18.35494]
[1777766093633,25.68,78670.38,139.5,0.39696,0.00032,18.35657]
[1777766095231,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095266,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095294,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095420,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095433,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095446,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095549,25.68,78670.26,139.5,0.39692,0.00032,18.35605]
[1777766095647,25.68,78680.44,139.5,0.40013,0.00032,18.39776]
[1777766097056,25.68,78683.75,139.5,0.40118,0.00032,18.41106]
[1777766097660,25.68,78683.64,139.5,0.40114,0.00032,18.41057]
[1777766098167,25.68,78683.64,139.5,0.40114,0.00032,18.41057]
[1777766098511,25.68,78683.64,139.5,0.40114,0.00032,18.41057]
[1777766098668,25.68,78683.66,139.5,0.40114,0.00032,18.41061]
[1777766101006,25.68,78684.85,139.5,0.40152,0.00032,18.41532]
[1777766103323,25.68,78687.67,139.5,0.4024,0.00032,18.42647]
[1777766103963,25.68,78687.81,139.5,0.40244,0.00032,18.427]
[1777766103975,25.68,78687.81,139.5,0.40244,0.00032,18.427]
[1777766103994,25.68,78687.81,139.5,0.40244,0.00032,18.427]
[1777766104710,25.68,78681.96,139.5,0.40059,0.00032,18.40362]
[1777766105397,25.68,78681.96,139.5,0.40059,0.00032,18.40362]
[1777766105429,25.68,78681.96,139.5,0.40059,0.00032,18.40361]
[1777766111563,25.68,78681.24,139.5,0.40036,0.00032,18.40066]
[1777766116794,25.67,78682.07,139.5,0.40061,0.00032,18.40392]
[1777766122413,25.67,78682.11,139.5,0.40062,0.00032,18.40401]
[1777766127481,25.67,78682.02,139.5,0.40059,0.00032,18.4036]
[1777766135928,25.67,78682.02,139.5,0.40055,0.00032,18.39838]
[1777766140314,25.67,78682.02,139.5,0.40055,0.00032,18.39838]
[1777766145999,25.67,78681.95,139.5,0.40052,0.00032,18.39801]
[1777766148982,25.67,78681.95,139.5,0.40052,0.00032,18.39799]
[1777766149013,25.67,78681.95,139.5,0.40052,0.00032,18.39799]
[1777766149944,25.67,78681.51,139.5,0.40038,0.00032,18.39621]
[1777766150182,25.67,78676.36,139.5,0.39875,0.00032,18.37528]
[1777766152068,25.67,78676.15,139.5,0.39868,0.00032,18.37437]
[1777766152216,25.67,78676.15,139.5,0.39868,0.00032,18.37437]
[1777766152431,25.67,78676.15,139.5,0.39868,0.00032,18.37433]
[1777766157541,25.66,78675.68,139.5,0.39852,0.00032,18.3723]
[1777766159411,25.66,78673.55,139.5,0.39785,0.00032,18.36351]
[1777766159437,25.66,78673.03,139.5,0.39768,0.00032,18.36135]
[1777766167146,25.66,78672.78,139.5,0.39759,0.00032,18.3602]
[1777766169424,25.66,78672.72,139.5,0.39757,0.00032,18.35994]
[1777766175507,25.66,78673.58,139.5,0.39784,0.00032,18.36339]
[1777766179444,25.66,78677.62,139.5,0.3991,0.00032,18.37987]
[1777766179546,25.66,78677.83,139.5,0.39917,0.00032,18.38067]
[1777766180424,25.66,78677.83,139.5,0.39917,0.00032,18.38067]
[1777766186279,25.65,78678.31,139.5,0.3993,0.00032,18.38243]
[1777766192321,25.65,78678.26,139.5,0.39924,0.00032,18.37694]
[1777766199370,25.64,78678.44,139.5,0.39928,0.00032,18.37746]
[1777766205845,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766205860,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766205865,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766205868,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766205971,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766206024,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766206088,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766206104,25.64,78677.38,139.5,0.39894,0.00032,18.37301]
[1777766206418,25.64,78665.63,139.5,0.39522,0.00032,18.32408]
[1777766208330,25.64,78661.65,139.5,0.39395,0.00032,18.30705]
[1777766213468,25.63,78660.95,139.5,0.39372,0.00032,18.30385]
[1777766218503,25.63,78660.46,139.5,0.39354,0.00032,18.30155]
[1777766223126,25.63,78660.5,139.5,0.39354,0.00032,18.30152]
[1777766229060,25.62,78658.82,139.5,0.393,0.00032,18.29408]
[1777766233258,25.62,78657.06,139.5,0.39243,0.00032,18.28634]
[1777766235187,25.62,78658.32,139.5,0.39282,0.00032,18.29172]
[1777766240658,25.61,78657.69,139.5,0.39261,0.00032,18.28881]
[1777766245692,25.61,78657.08,139.5,0.3924,0.00032,18.28602]
[1777766251735,25.61,78658.94,139.5,0.39295,0.00032,18.28875]
[1777766258915,25.61,78661.92,139.5,0.39388,0.00032,18.30144]
[1777766265832,25.6,78661.03,139.5,0.39357,0.00032,18.29724]
[1777766270841,25.6,78661.8,139.5,0.39381,0.00032,18.30047]
[1777766275903,25.59,78661.23,139.5,0.39361,0.00032,18.29777]
[1777766282410,25.59,78661.64,139.5,0.39373,0.00032,18.29944]
[1777766287674,25.59,78661.58,139.5,0.3937,0.00032,18.29903]
[1777766293023,25.59,78661.54,139.5,0.39367,0.00032,18.29861]
[1777766296430,25.58,78661.54,139.5,0.39367,0.00032,18.29858]
[1777766302022,25.58,78660.63,139.5,0.39337,0.00032,18.29451]
[1777766305291,25.58,78659.57,139.5,0.39302,0.00032,18.28985]
[1777766311150,25.58,78659.64,139.5,0.393,0.00032,18.28487]
[1777766314889,25.58,78659.64,139.5,0.393,0.00032,18.28487]
[1777766315051,25.58,78659.64,139.5,0.393,0.00032,18.28478]
[1777766315508,25.58,78659.64,139.5,0.393,0.00032,18.28478]
[1777766315557,25.58,78659.64,139.5,0.393,0.00032,18.28478]
[1777766315574,25.58,78659.64,139.5,0.393,0.00032,18.28478]
[1777766315590,25.58,78659.64,139.5,0.393,0.00032,18.28478]
[1777766315827,25.57,78666.76,139.5,0.39525,0.00032,18.31517]
[1777766316185,25.57,78674.55,139.5,0.39772,0.00032,18.3478]
[1777766317917,25.57,78674.55,139.5,0.39772,0.00032,18.3478]
[1777766323842,25.57,78675.5,139.5,0.39801,0.00032,18.35163]
[1777766328073,25.57,78675.8,139.5,0.3981,0.00032,18.3528]
[1777766341360,25.57,78675.59,139.5,0.39802,0.00032,18.35178]
[1777766349120,25.57,78675.59,139.5,0.39802,0.00032,18.35178]
[1777766352046,25.57,78674.93,139.5,0.3978,0.00032,18.34892]
[1777766352205,25.57,78674.93,139.5,0.3978,0.00032,18.34892]
[1777766352256,25.57,78674.93,139.5,0.3978,0.00032,18.34892]
[1777766352540,25.57,78681.77,139.5,0.39997,0.00032,18.37697]
[1777766359485,25.56,78685.14,139.5,0.40103,0.00032,18.39053]
[1777766360397,25.56,78685.14,139.5,0.40103,0.00032,18.39053]
[1777766360425,25.56,78685.14,139.5,0.40103,0.00032,18.39052]
[1777766361884,25.56,78685.14,139.5,0.40103,0.00032,18.39052]
[1777766361985,25.56,78685.1,139.5,0.40102,0.00032,18.3903]
[1777766362819,25.56,78685.1,139.5,0.40102,0.00032,18.3903]
[1777766362881,25.56,78683.83,139.5,0.40061,0.00032,18.38517]
[1777766363466,25.56,78683.83,139.5,0.40061,0.00032,18.38517]
[1777766363514,25.56,78684.63,139.5,0.40087,0.00032,18.3884]
[1777766364820,25.56,78684.63,139.5,0.40087,0.00032,18.3884]
[1777766364920,25.56,78684.63,139.5,0.40087,0.00032,18.38839]
[1777766372577,25.56,78683.89,139.5,0.40059,0.00032,18.3801]
[1777766377612,25.56,78682.13,139.5,0.40002,0.00032,18.37286]
[1777766385660,25.55,78682.06,139.5,0.39999,0.00032,18.37249]
[1777766391710,25.55,78682.11,139.5,0.39999,0.00032,18.37248]
[1777766398135,25.55,78681.96,139.5,0.39993,0.00032,18.3718]
[1777766400774,25.55,78681.97,139.5,0.39993,0.00032,18.37173]
[1777766401938,25.55,78681.97,139.5,0.39993,0.00032,18.37173]
[1777766403024,25.55,78698.94,139.5,0.40533,0.00032,18.43904]
[1777766404307,25.54,78694.95,139.5,0.40405,0.00032,18.42346]
[1777766404550,25.54,78694.95,139.5,0.40405,0.00032,18.42346]
[1777766404937,25.54,78694.95,139.5,0.40405,0.00032,18.42346]
[1777766404991,25.54,78694.47,139.5,0.4039,0.00032,18.42155]
[1777766405488,25.54,78694.47,139.5,0.4039,0.00032,18.42155]
[1777766405990,25.54,78694.47,139.5,0.4039,0.00032,18.42155]
[1777766406816,25.54,78691.59,139.5,0.40297,0.00032,18.41014]
[1777766411850,25.54,78691.66,139.5,0.40298,0.00032,18.41023]
[1777766413230,25.54,78691.79,139.5,0.40302,0.00032,18.41071]
[1777766413865,25.54,78691.64,139.5,0.40297,0.00032,18.4101]
[1777766416611,25.54,78691.73,139.5,0.403,0.00032,18.41042]
[1777766416707,25.54,78691.73,139.5,0.403,0.00032,18.41042]
[1777766417694,25.54,78695.82,139.5,0.4043,0.00032,18.42649]
[1777766417992,25.54,78695.82,139.5,0.4043,0.00032,18.42649]
[1777766418019,25.54,78695.82,139.5,0.4043,0.00032,18.42649]
[1777766417894,25.54,78700.63,139.5,0.40583,0.00032,18.44513]
[1777766418996,25.54,78704.31,139.5,0.407,0.00032,18.45922]
[1777766419120,25.54,78704.31,139.5,0.407,0.00032,18.45922]
[1777766419739,25.54,78704.31,139.5,0.407,0.00032,18.45922]
[1777766424943,25.53,78700.98,139.5,0.40593,0.00032,18.44633]
[1777766429981,25.53,78700.83,139.5,0.40587,0.00032,18.44564]
[1777766435013,25.53,78701.06,139.5,0.40591,0.00032,18.4413]
[1777766438231,25.52,78701.49,139.5,0.40604,0.00032,18.44288]
[1777766444018,25.52,78701.42,139.5,0.40601,0.00032,18.44253]
[1777766450119,25.52,78700.96,139.5,0.40585,0.00032,18.44062]
[1777766454050,25.52,78700.96,139.5,0.40585,0.00032,18.44062]
[1777766459332,25.52,78701.03,139.5,0.40586,0.00032,18.44074]
[1777766467238,25.51,78700.92,139.5,0.40581,0.00032,18.44016]
[1777766477600,25.51,78700.99,139.5,0.40583,0.00032,18.44036]
[1777766477886,25.51,78700.99,139.5,0.40583,0.00032,18.44036]
[1777766483352,25.51,78701.34,139.5,0.40593,0.00032,18.44158]
[1777766486510,25.51,78701.91,139.5,0.40611,0.00032,18.44376]
[1777766487087,25.51,78701.91,139.5,0.40611,0.00032,18.44376]
[1777766488387,25.51,78706.91,139.5,0.4077,0.00032,18.4628]
[1777766490651,25.51,78706.98,139.5,0.40772,0.00032,18.46304]
[1777766490668,25.51,78707.71,139.5,0.40795,0.00032,18.46578]
[1777766494574,25.51,78707.28,139.5,0.40779,0.00032,18.45904]
[1777766494626,25.5,78707.28,139.5,0.40779,0.00032,18.45903]
[1777766496469,25.51,78710.94,139.5,0.40896,0.00032,18.47281]
[1777766496494,25.51,78710.94,139.5,0.40896,0.00032,18.47281]
[1777766496846,25.51,78710.94,139.5,0.40896,0.00032,18.47281]
[1777766502484,25.51,78713.62,139.5,0.40983,0.00032,18.48289]
[1777766507898,25.51,78713.58,139.5,0.40982,0.00032,18.48281]
[1777766507902,25.51,78713.58,139.5,0.40982,0.00032,18.48281]
[1777766513346,25.51,78712.61,139.5,0.40952,0.00032,18.47926]
[1777766518597,25.51,78712.69,139.5,0.40955,0.00032,18.47963]
[1777766523634,25.51,78716.33,139.5,0.41072,0.00032,18.49312]
[1777766528670,25.51,78717.11,139.5,0.41097,0.00032,18.496]
[1777766533704,25.51,78721.57,139.5,0.4124,0.00032,18.51223]
[1777766538740,25.51,78721.44,139.5,0.41236,0.00032,18.51174]
[1777766543775,25.51,78720.8,139.5,0.41215,0.00032,18.50941]
[1777766549816,25.51,78720.64,139.5,0.4121,0.00032,18.50882]
[1777766555436,25.51,78720.71,139.5,0.4121,0.00032,18.50399]
[1777766563914,25.51,78720.41,139.5,0.412,0.00032,18.50289]
[1777766569105,25.51,78720.28,139.5,0.41196,0.00032,18.50242]
[1777766578013,25.51,78720.27,139.5,0.41195,0.00032,18.50239]
[1777766584055,25.51,78720.35,139.5,0.41198,0.00032,18.50268]
[1777766592110,25.51,78720.44,139.5,0.41201,0.00032,18.50301]
[1777766597145,25.51,78720.1,139.5,0.4119,0.00032,18.50178]
[1777766597270,25.51,78720.1,139.5,0.4119,0.00032,18.50178]
[1777766600167,25.51,78719.88,139.5,0.41183,0.00032,18.50101]
[1777766609231,25.51,78719.91,139.5,0.41185,0.00032,18.50119]
[1777766609261,25.51,78719.91,139.5,0.41185,0.00032,18.50119]
[1777766610238,25.51,78719.17,139.5,0.41161,0.00032,18.49849]
[1777766615275,25.51,78719.39,139.5,0.41166,0.00032,18.4942]
[1777766620310,25.51,78722.1,139.5,0.41252,0.00032,18.50399]
[1777766625344,25.51,78721.96,139.5,0.41247,0.00032,18.50345]
[1777766627296,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766627324,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766627692,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766627810,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766627886,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766628026,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766628068,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766628186,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766628200,25.51,78722.74,139.5,0.41272,0.00032,18.50625]
[1777766628200,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766628289,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766628297,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766628320,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766628514,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766629170,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766629202,25.51,78726.73,139.5,0.414,0.00032,18.52052]
[1777766629252,25.51,78755.51,139.5,0.42327,0.00032,18.61778]
[1777766630066,25.51,78747.21,139.5,0.42059,0.00032,18.59073]
[1777766630300,25.51,78747.21,139.5,0.42059,0.00032,18.59073]
[1777766630439,25.51,78747.21,139.5,0.42059,0.00032,18.59073]
[1777766630447,25.51,78747.21,139.5,0.42059,0.00032,18.59073]
[1777766630641,25.51,78745.42,139.5,0.42002,0.00032,18.58479]
[1777766631981,25.51,78745.42,139.5,0.42002,0.00032,18.58479]
[1777766632244,25.51,78739.66,139.5,0.41815,0.00032,18.56537]
[1777766634044,25.51,78737.99,139.5,0.41762,0.00032,18.55967]
[1777766635658,25.51,78736.45,139.5,0.41712,0.00032,18.55437]
[1777766635659,25.51,78736.45,139.5,0.41712,0.00032,18.55437]
[1777766636279,25.51,78737.02,139.5,0.4173,0.00032,18.55632]
[1777766637871,25.51,78737.09,139.5,0.41732,0.00032,18.55654]
[1777766640257,25.51,78736.04,139.5,0.41698,0.00032,18.55291]
[1777766640632,25.51,78736.04,139.5,0.41698,0.00032,18.5529]
[1777766640804,25.51,78735.85,139.5,0.41692,0.00032,18.55223]
[1777766645398,25.51,78732.81,139.5,0.41594,0.00032,18.54172]
[1777766649280,25.51,78732.64,139.5,0.41589,0.00032,18.54117]
[1777766654599,25.51,78732.67,139.5,0.4159,0.00032,18.5413]
[1777766654601,25.51,78732.67,139.5,0.4159,0.00032,18.5413]
[1777766656875,25.51,78729.11,139.5,0.41476,0.00032,18.52886]
[1777766656908,25.51,78729.11,139.5,0.41476,0.00032,18.52886]
[1777766657019,25.51,78727.58,139.5,0.41427,0.00032,18.52346]
[1777766662603,25.51,78725.73,139.5,0.41367,0.00032,18.51682]
[1777766665400,25.51,78723.77,139.5,0.41304,0.00032,18.50978]
[1777766665403,25.51,78723.77,139.5,0.41304,0.00032,18.50978]
[1777766665461,25.51,78723.77,139.5,0.41304,0.00032,18.50978]
[1777766665492,25.51,78723.77,139.5,0.41304,0.00032,18.50978]
[1777766665626,25.51,78713.73,139.5,0.40982,0.00032,18.47313]
[1777766667173,25.51,78708.13,139.5,0.40802,0.00032,18.45216]
[1777766672674,25.51,78709.88,139.5,0.40855,0.00032,18.45364]
[1777766673549,25.51,78709.88,139.5,0.40855,0.00032,18.45364]
[1777766674231,25.51,78709.88,139.5,0.40855,0.00032,18.45364]
[1777766674268,25.51,78709.88,139.5,0.40855,0.00032,18.45364]
[1777766674689,25.51,78719.79,139.5,0.41173,0.00032,18.49027]
[1777766675891,25.51,78719.79,139.5,0.41173,0.00032,18.49027]
[1777766681737,25.51,78719.56,139.5,0.41165,0.00032,18.48939]
[1777766687783,25.51,78719.99,139.5,0.41179,0.00032,18.49095]
[1777766693821,25.51,78715.99,139.5,0.41051,0.00032,18.47632]
[1777766699864,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766700707,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766700741,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766700759,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766700782,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766700828,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766701120,25.51,78715.7,139.5,0.41042,0.00032,18.47528]
[1777766701128,25.51,78714.79,139.5,0.41012,0.00032,18.47191]
[1777766701879,25.51,78709.04,139.5,0.40828,0.00032,18.45045]
[1777766706906,25.5,78708.44,139.5,0.40808,0.00032,18.44811]
[1777766712960,25.5,78707.31,139.5,0.40771,0.00032,18.44367]
[1777766713553,25.5,78707.31,139.5,0.40771,0.00032,18.44367]
[1777766715405,25.5,78707.37,139.5,0.40772,0.00032,18.44386]
[1777766718601,25.5,78707.34,139.5,0.40771,0.00032,18.44373]
[1777766723645,25.5,78706.87,139.5,0.40755,0.00032,18.4418]
[1777766726051,25.49,78701.8,139.5,0.40592,0.00032,18.42235]
[1777766727593,25.49,78701.65,139.5,0.40587,0.00032,18.42174]
[1777766734107,25.49,78700.5,139.5,0.40547,0.00032,18.41213]
[1777766739577,25.49,78700.38,139.5,0.40543,0.00032,18.41165]
[1777766742653,25.49,78697.93,139.5,0.40464,0.00032,18.40208]
[1777766743170,25.49,78697.86,139.5,0.40461,0.00032,18.40179]
[1777766744005,25.49,78697.86,139.5,0.40461,0.00032,18.40179]
[1777766744177,25.49,78697.5,139.5,0.4045,0.00032,18.40036]
[1777766744793,25.49,78697.5,139.5,0.4045,0.00032,18.40036]
[1777766745184,25.49,78692.91,139.5,0.40303,0.00032,18.38227]
[1777766745670,25.49,78692.91,139.5,0.40303,0.00032,18.38227]
[1777766746118,25.49,78692.91,139.5,0.40303,0.00032,18.38227]
[1777766746381,25.49,78693.68,139.5,0.40327,0.00032,18.38533]
[1777766747329,25.49,78699.23,139.5,0.40505,0.00032,18.40709]
[1777766755254,25.49,78698.22,139.5,0.40472,0.00032,18.4031]
[1777766760289,25.49,78701.36,139.5,0.40572,0.00032,18.41526]
[1777766760494,25.49,78701.36,139.5,0.40572,0.00032,18.41526]
[1777766760514,25.49,78701.36,139.5,0.40572,0.00032,18.41526]
[1777766760662,25.49,78701.36,139.5,0.40572,0.00032,18.41526]
[1777766761348,25.49,78701.36,139.5,0.40572,0.00032,18.41526]
[1777766761606,25.49,78703.33,139.5,0.40636,0.00032,18.42285]
[1777766762303,25.49,78702.82,139.5,0.40619,0.00032,18.42089]
[1777766762833,25.49,78702.82,139.5,0.40619,0.00032,18.42089]
[1777766768345,25.49,78703.16,139.5,0.40631,0.00032,18.4223]
[1777766773147,25.49,78704.47,139.5,0.40673,0.00032,18.42737]
[1777766779422,25.49,78705.22,139.5,0.40698,0.00032,18.43034]
[1777766781933,25.49,78705.22,139.5,0.40699,0.00032,18.43036]
[1777766782103,25.49,78705.22,139.5,0.40699,0.00032,18.43036]
[1777766788176,25.5,78701.89,139.5,0.40592,0.00032,18.41765]
[1777766790576,25.5,78701.34,139.5,0.40575,0.00032,18.41557]
[1777766796166,25.5,78701.34,139.5,0.40573,0.00032,18.41053]
[1777766796752,25.5,78701.34,139.5,0.40574,0.00032,18.41057]
[1777766797857,25.5,78701.34,139.5,0.40574,0.00032,18.41057]
[1777766797889,25.5,78701.34,139.5,0.40574,0.00032,18.41057]
[1777766797895,25.5,78701.34,139.5,0.40574,0.00032,18.41057]
[1777766798066,25.5,78701.62,139.5,0.40583,0.00032,18.41167]
[1777766799351,25.5,78695.53,139.5,0.40388,0.00032,18.38797]
[1777766804523,25.5,78691.6,139.5,0.40263,0.00032,18.37251]
[1777766808167,25.5,78691.56,139.5,0.40262,0.00032,18.37239]
[1777766808429,25.5,78691.56,139.5,0.40262,0.00032,18.37245]
[1777766813651,25.5,78691.56,139.5,0.40262,0.00032,18.37245]
[1777766818755,25.51,78691.07,139.5,0.40248,0.00032,18.37068]
[1777766824781,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766824788,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766824807,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766824832,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766824970,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766825154,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766825280,25.51,78690.88,139.5,0.40243,0.00032,18.37006]
[1777766825335,25.51,78690.88,139.5,0.40244,0.00032,18.37011]
[1777766826447,25.51,78675.72,139.5,0.3976,0.00032,18.30844]
[1777766826711,25.51,78675.72,139.5,0.3976,0.00032,18.30844]
[1777766826936,25.51,78675.72,139.5,0.3976,0.00032,18.30844]
[1777766827379,25.51,78670.42,139.5,0.39592,0.00032,18.28625]
[1777766827877,25.51,78670.42,139.5,0.39592,0.00032,18.28625]
[1777766828185,25.51,78670.29,139.5,0.39588,0.00032,18.28573]
[1777766829033,25.51,78670.29,139.5,0.39588,0.00032,18.28573]
[1777766829419,25.51,78670.29,139.5,0.39588,0.00032,18.28573]
[1777766829440,25.51,78670.29,139.5,0.39588,0.00032,18.28573]
[1777766829773,25.51,78670.05,139.5,0.3958,0.00032,18.28475]
[1777766834808,25.51,78668.88,139.5,0.39542,0.00032,18.27973]
[1777766837832,25.51,78668.95,139.5,0.39544,0.00032,18.28]
[1777766839064,25.51,78668.61,139.5,0.39534,0.00032,18.27854]
[1777766844416,25.51,78664.09,139.5,0.39389,0.00032,18.2592]
[1777766846197,25.51,78663.77,139.5,0.39379,0.00032,18.25782]
[1777766847292,25.51,78663.67,139.5,0.39376,0.00032,18.25738]
[1777766851115,25.51,78659.82,139.5,0.39253,0.00032,18.24069]
[1777766851479,25.51,78659.86,139.5,0.39251,0.00032,18.23568]
[1777766851700,25.51,78659.86,139.5,0.39251,0.00032,18.23568]
[1777766851750,25.51,78659.86,139.5,0.39251,0.00032,18.23568]
[1777766851927,25.51,78654.02,139.5,0.39066,0.00032,18.21013]
[1777766853014,25.51,78654.02,139.5,0.39066,0.00032,18.21013]
[1777766853273,25.51,78654.02,139.5,0.39066,0.00032,18.21013]
[1777766853481,25.51,78654.02,139.5,0.39066,0.00032,18.21013]
[1777766853487,25.51,78648.52,139.5,0.38891,0.00032,18.18568]
[1777766858991,25.51,78646.76,139.5,0.38835,0.00032,18.17772]
[1777766861723,25.51,78642.03,139.5,0.38685,0.00032,18.15632]
[1777766867032,25.5,78641.35,139.5,0.38663,0.00032,18.15321]
[1777766869489,25.5,78641.38,139.5,0.38664,0.00032,18.15334]
[1777766876574,25.5,78639.68,139.5,0.3861,0.00032,18.14556]
[1777766882324,25.5,78639.07,139.5,0.38591,0.00032,18.14278]
[1777766882387,25.5,78639.07,139.5,0.38591,0.00032,18.14278]
[1777766882449,25.5,78639.07,139.5,0.38591,0.00032,18.14278]
[1777766882472,25.5,78639.03,139.5,0.3859,0.00032,18.1426]
[1777766883152,25.5,78639.03,139.5,0.3859,0.00032,18.1426]
[1777766884872,25.5,78633.51,139.5,0.38415,0.00032,18.1171]
[1777766885159,25.5,78633.4,139.5,0.38412,0.00032,18.11659]
[1777766890194,25.5,78633.65,139.5,0.38419,0.00032,18.11771]
[1777766893215,25.5,78622.85,139.5,0.38078,0.00032,18.0669]
[1777766893792,25.5,78622.85,139.5,0.38078,0.00032,18.0669]
[1777766894719,25.5,78623.31,139.5,0.38093,0.00032,18.0691]
[1777766895229,25.5,78623.53,139.5,0.381,0.00032,18.07016]
[1777766900263,25.5,78622.93,139.5,0.38082,0.00032,18.06737]
[1777766900725,25.5,78622.93,139.5,0.38082,0.00032,18.06737]
[1777766902946,25.5,78620.54,139.5,0.38006,0.00031,18.05593]
[1777766903075,25.5,78620.54,139.5,0.38006,0.00031,18.05593]
[1777766904028,25.5,78620.77,139.5,0.38013,0.00031,18.05703]
[1777766904800,25.5,78620.44,139.5,0.38003,0.00031,18.05546]
[1777766906600,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766906618,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766906623,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907037,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907087,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907208,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907219,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907438,25.5,78618.67,139.5,0.37947,0.00031,18.04696]
[1777766907477,25.5,78604.71,139.5,0.37508,0.00031,17.97871]
[1777766908625,25.5,78603.52,139.5,0.37471,0.00031,17.97281]
[1777766912234,25.5,78607.19,139.5,0.37583,0.00031,17.98581]
[1777766917516,25.5,78603.59,139.5,0.3747,0.00031,17.96799]
[1777766922576,25.5,78603.45,139.5,0.37466,0.00031,17.96733]
[1777766928460,25.5,78606.37,139.5,0.37558,0.00031,17.98183]
[1777766928785,25.5,78606.37,139.5,0.37558,0.00031,17.98183]
[1777766929468,25.5,78603.14,139.5,0.37457,0.00031,17.9658]
[1777766931886,25.51,78602.28,139.5,0.3743,0.00031,17.96153]
[1777766932489,25.51,78607.11,139.5,0.37581,0.00031,17.98552]
[1777766937524,25.51,78607.44,139.5,0.37592,0.00031,17.98713]
[1777766942558,25.5,78607.43,139.5,0.37591,0.00031,17.98707]
[1777766944230,25.5,78607.43,139.5,0.37591,0.00031,17.98707]
[1777766945580,25.5,78613.53,139.5,0.37783,0.00031,18.01695]
[1777766950615,25.5,78611.27,139.5,0.37711,0.00031,18.00582]
[1777766954365,25.5,78611.27,139.5,0.37711,0.00031,18.00578]
[1777766955422,25.5,78618.08,139.5,0.37924,0.00031,18.03878]
[1777766955641,25.5,78618.08,139.5,0.37924,0.00031,18.03878]
[1777766956794,25.5,78621.66,139.5,0.38037,0.00032,18.05595]
[1777766958621,25.5,78621.63,139.5,0.38036,0.00032,18.05574]
[1777766958624,25.5,78621.63,139.5,0.38036,0.00032,18.05574]
[1777766958629,25.5,78621.63,139.5,0.38036,0.00032,18.05574]
[1777766958928,25.5,78622.27,139.5,0.38056,0.00032,18.05876]
[1777766959198,25.5,78622.18,139.5,0.38053,0.00032,18.05833]
[1777766962736,25.5,78621.35,139.5,0.38027,0.00032,18.0544]
[1777766962837,25.5,78621.21,139.5,0.38023,0.00032,18.05374]
[1777766966008,25.5,78621.02,139.5,0.38017,0.00031,18.05286]
[1777766970446,25.5,78618.47,139.5,0.37937,0.00031,18.04067]
[1777766970517,25.5,78618.47,139.5,0.37937,0.00031,18.04067]
[1777766970556,25.5,78618.47,139.5,0.37937,0.00031,18.04067]
[1777766970595,25.5,78618.47,139.5,0.37937,0.00031,18.04067]
[1777766970600,25.5,78618.47,139.5,0.37937,0.00031,18.04067]
[1777766970588,25.5,78618.47,139.5,0.37937,0.00031,18.04073]
[1777766971623,25.5,78612.53,139.5,0.37747,0.00031,18.00673]
[1777766975790,25.5,78607.12,139.5,0.37577,0.00031,17.98013]
[1777766980160,25.5,78606.86,139.5,0.37568,0.00031,17.97883]
[1777766982107,25.5,78606.74,139.5,0.37565,0.00031,17.97822]
[1777766986134,25.5,78606.58,139.5,0.37559,0.00031,17.9774]
[1777766989512,25.5,78611.21,139.5,0.37705,0.00031,18.00015]
[1777766992299,25.5,78613.99,139.5,0.37792,0.00031,18.01365]
[1777766993645,25.5,78613.88,139.5,0.37788,0.00031,18.01305]
[1777766995015,25.5,78617.21,139.5,0.37892,0.00031,18.02913]
[1777766995430,25.5,78617.21,139.5,0.37892,0.00031,18.02913]
[1777766995588,25.5,78617.21,139.5,0.37892,0.00031,18.02913]
[1777766995678,25.5,78617.21,139.5,0.37892,0.00031,18.02909]
[1777766997499,25.5,78618.95,139.5,0.37947,0.00031,18.03748]
[1777766998730,25.5,78620.89,139.5,0.38008,0.00032,18.04677]
[1777766998739,25.5,78620.89,139.5,0.38008,0.00032,18.04677]
[1777767000299,25.5,78619.71,139.5,0.3797,0.00032,18.04112]
[1777767000965,25.5,78611.51,139.5,0.37713,0.00031,18.0014]
[1777767003650,25.5,78609.93,139.5,0.37663,0.00031,17.99369]
[1777767003682,25.5,78609.38,139.5,0.37646,0.00031,17.99101]
[1777767003978,25.5,78609.38,139.5,0.37646,0.00031,17.99101]
[1777767003983,25.5,78609.38,139.5,0.37646,0.00031,17.99101]
[1777767003986,25.5,78608.76,139.5,0.37627,0.00031,17.98796]
[1777767005667,25.5,78608.76,139.5,0.37627,0.00031,17.98796]
[1777767006462,25.5,78608.3,139.5,0.37612,0.00031,17.98567]
[1777767006466,25.5,78608.3,139.5,0.37612,0.00031,17.98567]
[1777767006575,25.5,78608.3,139.5,0.37612,0.00031,17.98567]
[1777767006695,25.5,78608.3,139.5,0.37612,0.00031,17.98567]
[1777767007194,25.5,78608.29,139.5,0.37611,0.00031,17.98559]
[1777767007198,25.5,78602.33,139.5,0.37424,0.00031,17.95602]
[1777767009044,25.5,78597.97,139.5,0.37288,0.00031,17.93414]
[1777767009053,25.5,78597.97,139.5,0.37288,0.00031,17.93414]
[1777767009080,25.5,78597.97,139.5,0.37288,0.00031,17.93414]
[1777767009093,25.5,78597.97,139.5,0.37288,0.00031,17.93414]
[1777767009199,25.5,78597.97,139.5,0.37288,0.00031,17.93414]
[1777767009659,25.5,78599.04,139.5,0.37321,0.00031,17.93947]
[1777767010152,25.5,78599.04,139.5,0.37321,0.00031,17.93947]
[1777767010424,25.5,78599.04,139.5,0.37321,0.00031,17.93947]
[1777767010493,25.5,78591.09,139.5,0.37072,0.00031,17.89912]
[1777767011584,25.5,78591.09,139.5,0.37072,0.00031,17.89912]
[1777767017077,25.5,78594.58,139.5,0.3718,0.00031,17.91679]
[1777767018369,25.5,78594.58,139.5,0.3718,0.00031,17.91679]
[1777767024127,25.49,78591.89,139.5,0.37095,0.00031,17.90294]
[1777767029162,25.49,78589.79,139.5,0.37029,0.00031,17.89209]
[1777767034197,25.49,78588.24,139.5,0.36977,0.00031,17.87885]
[1777767038778,25.49,78588.0,139.5,0.36969,0.00031,17.87758]
[1777767038803,25.49,78588.0,139.5,0.36969,0.00031,17.87758]
[1777767039186,25.49,78588.0,139.5,0.36969,0.00031,17.87758]
[1777767039231,25.49,78580.2,139.5,0.36725,0.00031,17.83706]
[1777767039894,25.49,78580.2,139.5,0.36725,0.00031,17.83706]
[1777767041276,25.49,78576.46,139.5,0.36608,0.00031,17.81737]
[1777767043778,25.49,78576.08,139.5,0.36597,0.00031,17.81541]
[1777767047278,25.49,78570.47,139.5,0.36422,0.00031,17.78561]
[1777767048606,25.49,78570.87,139.5,0.36435,0.00031,17.78774]
[1777767048659,25.49,78570.87,139.5,0.36435,0.00031,17.78774]
[1777767048688,25.49,78570.8,139.5,0.36433,0.00031,17.78739]
[1777767049905,25.49,78568.02,139.5,0.36346,0.00031,17.77251]
[1777767051119,25.49,78569.14,139.5,0.36381,0.00031,17.77854]
[1777767057358,25.49,78568.0,139.5,0.36346,0.00031,17.77251]
[1777767059644,25.49,78568.07,139.5,0.36348,0.00031,17.77291]
[1777767059741,25.49,78568.07,139.5,0.36348,0.00031,17.77291]
[1777767063986,25.49,78567.62,139.5,0.36335,0.00031,17.77058]
[1777767069056,25.5,78566.52,139.5,0.36302,0.00031,17.76479]
[1777767070695,25.5,78566.46,139.5,0.363,0.00031,17.76449]
[1777767077492,25.5,78566.8,139.5,0.36311,0.00031,17.76647]
[1777767079596,25.5,78566.83,139.5,0.36313,0.00031,17.76668]
[1777767079654,25.5,78566.83,139.5,0.36313,0.00031,17.76668]
[1777767085558,25.5,78564.49,139.5,0.3624,0.00031,17.75405]
[1777767088550,25.5,78564.51,139.5,0.3624,0.00031,17.75416]
[1777767088588,25.5,78564.51,139.5,0.3624,0.00031,17.75416]
[1777767088698,25.5,78564.51,139.5,0.3624,0.00031,17.75416]
[1777767088747,25.5,78564.3,139.5,0.36234,0.00031,17.75302]
[1777767089150,25.5,78564.3,139.5,0.36234,0.00031,17.75302]
[1777767089669,25.5,78556.66,139.5,0.35997,0.00031,17.71141]
[1777767089896,25.5,78556.66,139.5,0.35997,0.00031,17.71141]
[1777767090644,25.5,78556.64,139.5,0.35996,0.00031,17.71128]
[1777767091044,25.5,78556.64,139.5,0.35996,0.00031,17.71128]
[1777767091093,25.5,78556.64,139.5,0.35996,0.00031,17.71128]
[1777767091714,25.5,78562.1,139.5,0.36162,0.00031,17.7358]
[1777767092983,25.5,78561.68,139.5,0.36148,0.00031,17.73349]
[1777767093615,25.5,78561.74,139.5,0.3615,0.00031,17.73382]
[1777767098651,25.5,78564.84,139.5,0.36247,0.00031,17.75061]
[1777767101875,25.5,78565.41,139.5,0.36264,0.00031,17.75367]
[1777767107007,25.5,78565.8,139.5,0.36276,0.00031,17.75573]
[1777767108909,25.5,78570.84,139.5,0.36433,0.00031,17.78274]
[1777767116246,25.49,78573.13,139.5,0.36503,0.00031,17.79473]
[1777767121912,25.49,78571.52,139.5,0.36452,0.00031,17.78603]
[1777767121914,25.49,78571.52,139.5,0.36452,0.00031,17.78603]
[1777767125734,25.49,78570.94,139.5,0.36433,0.00031,17.78288]
[1777767131012,25.49,78570.96,139.5,0.36434,0.00031,17.78305]
[1777767131953,25.49,78570.99,139.5,0.36436,0.00031,17.78325]
[1777767137057,25.49,78571.4,139.5,0.36449,0.00031,17.78553]
[1777767138896,25.49,78571.43,139.5,0.3645,0.00031,17.78573]
[1777767139717,25.49,78571.43,139.5,0.3645,0.00031,17.78573]
[1777767140437,25.49,78571.5,139.5,0.36452,0.00031,17.78611]
[1777767140538,25.49,78570.69,139.5,0.36427,0.00031,17.78181]
[1777767145514,25.49,78571.2,139.5,0.36443,0.00031,17.78449]
[1777767153837,25.49,78570.91,139.5,0.36433,0.00031,17.78286]
[1777767155518,25.49,78570.91,139.5,0.36429,0.00031,17.77757]
[1777767161095,25.49,78569.92,139.5,0.36398,0.00031,17.77221]
[1777767164161,25.49,78570.62,139.5,0.3642,0.00031,17.77594]
[1777767169819,25.49,78570.62,139.5,0.3642,0.00031,17.77593]
[1777767169876,25.49,78570.62,139.5,0.3642,0.00031,17.77593]
[1777767169883,25.49,78570.62,139.5,0.3642,0.00031,17.77593]
[1777767169930,25.49,78570.62,139.5,0.3642,0.00031,17.77593]
[1777767170461,25.49,78577.75,139.5,0.36642,0.00031,17.81369]
[1777767171166,25.49,78584.41,139.5,0.3685,0.00031,17.84853]
[1777767172057,25.49,78584.41,139.5,0.3685,0.00031,17.84853]
[1777767178214,25.49,78584.12,139.5,0.3684,0.00031,17.84688]
[1777767185264,25.49,78584.77,139.5,0.36859,0.00031,17.85013]
[1777767191306,25.49,78584.6,139.5,0.36853,0.00031,17.84915]
[1777767195081,25.49,78584.63,139.5,0.36854,0.00031,17.84925]
[1777767199738,25.48,78585.62,139.5,0.36884,0.00031,17.85431]
[1777767200155,25.48,78585.86,139.5,0.36892,0.00031,17.85554]
[1777767205693,25.48,78585.86,139.5,0.36891,0.00031,17.85545]
[1777767212453,25.48,78585.99,139.5,0.36891,0.00031,17.8507]
[1777767213887,25.48,78585.99,139.5,0.36891,0.00031,17.8507]
[1777767214015,25.48,78585.99,139.5,0.36891,0.00031,17.8507]
[1777767214837,25.48,78585.99,139.5,0.36891,0.00031,17.8507]
[1777767214873,25.48,78579.8,139.5,0.36697,0.00031,17.81834]
[1777767216481,25.48,78574.62,139.5,0.36535,0.00031,17.79099]
[1777767221516,25.48,78573.1,139.5,0.36488,0.00031,17.78294]
[1777767224480,25.48,78573.06,139.5,0.36486,0.00031,17.78273]
[1777767224779,25.48,78573.06,139.5,0.36486,0.00031,17.78273]
[1777767224848,25.48,78573.06,139.5,0.36486,0.00031,17.78273]
[1777767226168,25.48,78571.75,139.5,0.36446,0.00031,17.77578]
[1777767228610,25.48,78570.58,139.5,0.36409,0.00031,17.76951]
[1777767235613,25.48,78567.36,139.5,0.3631,0.00031,17.75238]
[1777767244697,25.48,78567.29,139.5,0.36308,0.00031,17.75209]
[1777767244955,25.48,78567.29,139.5,0.36308,0.00031,17.75209]
[1777767245684,25.49,78573.22,139.5,0.36494,0.00031,17.78404]
[1777767251726,25.49,78573.23,139.5,0.36495,0.00031,17.78415]
[1777767252766,25.49,78573.23,139.5,0.36495,0.00031,17.78415]
[1777767252804,25.49,78573.08,139.5,0.3649,0.00031,17.78336]
[1777767256456,25.49,78572.83,139.5,0.36483,0.00031,17.78208]
[1777767262803,25.49,78572.51,139.5,0.36473,0.00031,17.78049]
[1777767265139,25.49,78572.23,139.5,0.36465,0.00031,17.77903]
[1777767265823,25.49,78572.28,139.5,0.36467,0.00031,17.7793]
[1777767266955,25.49,78572.28,139.5,0.36467,0.00031,17.7793]
[1777767267199,25.49,78573.27,139.5,0.36497,0.00031,17.78458]
[1777767267838,25.49,78573.56,139.5,0.36507,0.00031,17.78613]
[1777767273880,25.49,78576.44,139.5,0.36593,0.00031,17.79618]
[1777767278936,25.49,78576.58,139.5,0.36597,0.00031,17.79692]
[1777767279169,25.49,78576.58,139.5,0.36597,0.00031,17.79693]
[1777767284301,25.49,78576.52,139.5,0.36596,0.00031,17.79662]
[1777767290311,25.49,78576.34,139.5,0.3659,0.00031,17.79568]
[1777767290534,25.49,78576.34,139.5,0.3659,0.00031,17.79568]
[1777767296035,25.49,78574.69,139.5,0.36539,0.00031,17.78699]
[1777767300530,25.49,78574.59,139.5,0.36536,0.00031,17.78649]
[1777767300631,25.49,78574.59,139.5,0.36536,0.00031,17.78649]
[1777767300732,25.49,78574.47,139.5,0.36532,0.00031,17.78588]
[1777767305103,25.49,78571.06,139.5,0.36426,0.00031,17.76772]
[1777767305109,25.49,78571.06,139.5,0.36426,0.00031,17.76772]
[1777767305443,25.49,78571.06,139.5,0.36426,0.00031,17.76772]
[1777767305586,25.49,78571.06,139.5,0.36426,0.00031,17.76772]
[1777767306374,25.49,78570.95,139.5,0.36423,0.00031,17.76713]
[1777767306716,25.49,78559.46,139.5,0.36065,0.00031,17.70505]
[1777767310597,25.49,78553.65,139.5,0.35885,0.00031,17.6732]
[1777767316098,25.49,78552.66,139.5,0.35856,0.00031,17.6679]
[1777767322438,25.5,78552.57,139.5,0.35854,0.00031,17.66758]
[1777767322473,25.5,78552.57,139.5,0.35854,0.00031,17.66758]
[1777767327837,25.5,78549.85,139.5,0.3577,0.00031,17.65257]
[1777767333025,25.5,78550.02,139.5,0.35772,0.00031,17.64827]
[1777767333335,25.5,78550.0,139.5,0.35771,0.00031,17.64816]
[1777767333498,25.5,78550.0,139.5,0.35771,0.00031,17.64816]
[1777767333927,25.5,78540.32,139.5,0.35472,0.00031,17.59387]
[1777767336804,25.5,78535.27,139.5,0.35317,0.00031,17.56528]
[1777767339416,25.5,78536.47,139.5,0.35355,0.00031,17.57221]
[1777767340976,25.5,78535.01,139.5,0.3531,0.00031,17.56387]
[1777767341043,25.5,78522.57,139.5,0.34927,0.00031,17.49202]
[1777767341913,25.5,78532.9,139.5,0.35245,0.00031,17.5519]
[1777767346395,25.5,78527.37,139.5,0.35076,0.00031,17.52023]
[1777767351430,25.51,78527.44,139.5,0.3508,0.00031,17.52094]
[1777767356465,25.51,78526.87,139.5,0.35064,0.00031,17.51791]
[1777767359676,25.51,78526.23,139.5,0.35045,0.00031,17.51435]
[1777767361030,25.51,78507.24,139.5,0.34464,0.00031,17.40248]
[1777767363696,25.51,78502.93,139.5,0.34334,0.00031,17.37679]
[1777767366019,25.52,78506.2,139.5,0.34435,0.00031,17.39673]
[1777767366061,25.52,78511.3,139.5,0.34591,0.00031,17.42733]
[1777767369316,25.52,78511.71,139.5,0.34605,0.00031,17.42992]
[1777767370720,25.52,78520.05,139.5,0.34861,0.00031,17.47934]
[1777767376606,25.52,78521.05,139.5,0.34894,0.00031,17.4856]
[1777767380370,25.52,78522.13,139.5,0.34928,0.00031,17.4921]
[1777767380634,25.53,78522.84,139.5,0.3495,0.00031,17.49631]
[1777767385669,25.53,78525.39,139.5,0.3503,0.00031,17.51142]
[1777767390710,25.53,78525.21,139.5,0.35025,0.00031,17.51053]
[1777767398760,25.53,78525.21,139.5,0.35023,0.00031,17.50554]
[1777767403795,25.53,78525.91,139.5,0.35046,0.00031,17.50978]
[1777767405361,25.53,78530.4,139.5,0.35184,0.00031,17.53573]
[1777767408156,25.53,78535.7,139.5,0.35347,0.00031,17.56605]
[1777767413025,25.53,78535.93,139.5,0.35354,0.00031,17.56729]
[1777767413126,25.53,78535.96,139.5,0.35354,0.00031,17.56745]
[1777767414363,25.53,78536.27,139.5,0.35364,0.00031,17.56924]
[1777767415850,25.53,78537.22,139.5,0.35394,0.00031,17.57467]
[1777767417517,25.53,78545.8,139.5,0.35659,0.00031,17.62307]
[1777767420269,25.53,78547.37,139.5,0.35707,0.00031,17.63182]
[1777767421471,25.53,78547.33,139.5,0.35706,0.00031,17.63158]
[1777767421617,25.53,78547.33,139.5,0.35706,0.00031,17.63158]
[1777767423622,25.53,78553.72,139.5,0.35903,0.00031,17.66697]
[1777767431216,25.53,78557.01,139.5,0.36004,0.00031,17.68482]
[1777767431326,25.53,78557.01,139.5,0.36004,0.00031,17.68482]
[1777767431619,25.53,78557.01,139.5,0.36004,0.00031,17.68482]
[1777767431991,25.53,78560.19,139.5,0.36103,0.00031,17.7022]
[1777767434006,25.53,78566.66,139.5,0.36303,0.00031,17.73719]
[1777767434237,25.53,78566.66,139.5,0.36303,0.00031,17.73719]
[1777767438029,25.53,78570.23,139.5,0.36414,0.00031,17.75625]
[1777767438131,25.53,78570.55,139.5,0.36424,0.00031,17.75794]
[1777767441030,25.53,78574.49,139.5,0.36546,0.00031,17.77883]
[1777767441056,25.53,78574.49,139.5,0.36546,0.00031,17.77883]
[1777767441057,25.53,78573.17,139.5,0.36505,0.00031,17.77181]
[1777767446092,25.53,78572.73,139.5,0.36491,0.00031,17.7694]
[1777767452134,25.53,78572.95,139.5,0.36494,0.00031,17.76523]
[1777767457168,25.53,78573.02,139.5,0.36496,0.00031,17.76555]
[1777767463073,25.53,78573.31,139.5,0.36504,0.00031,17.76707]
[1777767468031,25.53,78573.18,139.5,0.365,0.00031,17.76636]
[1777767469261,25.53,78572.98,139.5,0.36494,0.00031,17.76527]
[1777767471141,25.53,78572.62,139.5,0.36483,0.00031,17.76336]
[1777767471142,25.53,78572.62,139.5,0.36483,0.00031,17.76336]
[1777767471143,25.53,78572.62,139.5,0.36483,0.00031,17.76336]
[1777767473380,25.53,78572.38,139.5,0.36475,0.00031,17.76208]
[1777767475447,25.53,78571.97,139.5,0.36463,0.00031,17.75991]
[1777767481337,25.53,78572.29,139.5,0.36473,0.00031,17.76164]
[1777767488085,25.53,78572.1,139.5,0.36467,0.00031,17.76065]
[1777767491666,25.53,78574.78,139.5,0.3655,0.00031,17.77489]
[1777767492133,25.53,78574.7,139.5,0.36548,0.00031,17.77447]
[1777767493063,25.53,78582.27,139.5,0.36784,0.00031,17.81419]
[1777767497872,25.53,78581.33,139.5,0.36754,0.00031,17.80924]
[1777767497977,25.53,78581.33,139.5,0.36754,0.00031,17.80924]
[1777767499410,25.53,78585.0,139.5,0.36869,0.00031,17.82826]
[1777767499466,25.53,78584.04,139.5,0.36839,0.00031,17.82328]
[1777767500930,25.53,78584.04,139.5,0.36839,0.00031,17.82328]
[1777767501031,25.53,78584.72,139.5,0.3686,0.00031,17.82682]
[1777767501776,25.53,78584.72,139.5,0.3686,0.00031,17.82682]
[1777767501806,25.53,78584.86,139.5,0.36864,0.00031,17.82755]
[1777767507212,25.53,78583.69,139.5,0.36828,0.00031,17.82147]
[1777767512330,25.53,78581.62,139.5,0.3676,0.00031,17.80553]
[1777767512360,25.53,78581.62,139.5,0.3676,0.00031,17.80553]
[1777767512678,25.53,78581.62,139.5,0.3676,0.00031,17.80553]
[1777767512860,25.53,78586.75,139.5,0.3692,0.00031,17.83217]
[1777767518603,25.53,78587.09,139.5,0.36931,0.00031,17.8339]
[1777767522481,25.53,78587.45,139.5,0.36942,0.00031,17.83575]
[1777767525042,25.53,78591.7,139.5,0.37075,0.00031,17.85755]
[1777767532964,25.53,78587.97,139.5,0.36958,0.00031,17.83834]
[1777767538742,25.52,78592.04,139.5,0.37084,0.00031,17.85909]
[1777767544004,25.52,78592.15,139.5,0.37087,0.00031,17.85957]
[1777767544035,25.52,78592.15,139.5,0.37087,0.00031,17.85957]
[1777767544290,25.52,78593.15,139.5,0.37118,0.00031,17.86462]
[1777767544467,25.52,78593.15,139.5,0.37118,0.00031,17.86462]
[1777767545237,25.52,78607.0,139.5,0.37553,0.00031,17.93414]
[1777767545922,25.52,78607.0,139.5,0.37553,0.00031,17.93414]
[1777767551156,25.52,78608.77,139.5,0.37608,0.00031,17.94284]
[1777767553164,25.52,78608.9,139.5,0.37612,0.00031,17.94346]
[1777767555125,25.52,78614.93,139.5,0.37802,0.00032,17.97291]
[1777767560900,25.52,78615.42,139.5,0.37817,0.00032,17.97516]
[1777767566232,25.52,78613.7,139.5,0.37762,0.00031,17.96669]
[1777767566254,25.52,78613.7,139.5,0.37762,0.00031,17.96669]
[1777767566942,25.52,78613.64,139.5,0.37759,0.00032,17.96635]
[1777767571976,25.52,78613.52,139.5,0.37752,0.00032,17.96052]
[1777767574920,25.52,78613.45,139.5,0.3775,0.00032,17.96015]
[1777767576006,25.52,78603.95,139.5,0.37451,0.00031,17.91331]
[1777767576706,25.52,78603.95,139.5,0.37451,0.00031,17.91331]
[1777767576740,25.52,78603.95,139.5,0.37451,0.00031,17.91331]
[1777767576867,25.52,78603.95,139.5,0.37451,0.00031,17.91331]
[1777767577310,25.52,78607.79,139.5,0.37571,0.00031,17.93236]
[1777767577487,25.52,78607.79,139.5,0.37571,0.00031,17.93236]
[1777767577648,25.52,78607.79,139.5,0.37571,0.00031,17.93236]
[1777767578019,25.52,78605.74,139.5,0.37507,0.00031,17.92221]
[1777767581970,25.52,78605.29,139.5,0.37493,0.00031,17.91999]
[1777767582048,25.52,78605.2,139.5,0.3749,0.00031,17.91954]
[1777767582770,25.52,78605.2,139.5,0.3749,0.00031,17.91954]
[1777767583058,25.52,78605.2,139.5,0.3749,0.00031,17.91954]
[1777767583159,25.52,78605.2,139.5,0.3749,0.00031,17.91954]
[1777767587594,25.52,78607.83,139.5,0.37573,0.00031,17.93255]
[1777767587773,25.52,78607.83,139.5,0.37573,0.00031,17.93255]
[1777767588090,25.51,78607.14,139.5,0.37551,0.00031,17.9291]
[1777767593125,25.51,78605.46,139.5,0.37496,0.00031,17.92057]
[1777767593876,25.51,78605.46,139.5,0.37496,0.00031,17.92057]
[1777767594131,25.51,78605.44,139.5,0.37496,0.00031,17.92044]
[1777767596794,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767596822,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767596840,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767596907,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767596912,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767597136,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767597188,25.51,78605.46,139.5,0.37496,0.00031,17.92052]
[1777767597295,25.51,78587.07,139.5,0.36919,0.00031,17.82731]
[1777767598161,25.51,78581.98,139.5,0.36759,0.00031,17.80081]
[1777767603196,25.51,78583.0,139.5,0.3679,0.00031,17.80594]
[1777767607109,25.51,78586.06,139.5,0.36885,0.00031,17.82171]
[1777767607224,25.51,78585.8,139.5,0.36876,0.00031,17.82031]
[1777767612329,25.5,78585.87,139.5,0.36877,0.00031,17.82049]
[1777767617459,25.5,78584.09,139.5,0.36821,0.00031,17.81106]
[1777767619108,25.5,78581.93,139.5,0.36753,0.00031,17.79972]
[1777767619310,25.5,78581.62,139.5,0.36743,0.00031,17.79807]
[1777767622564,25.5,78578.95,139.5,0.36659,0.00031,17.7841]
[1777767623338,25.5,78578.89,139.5,0.36657,0.00031,17.78377]
[1777767629782,25.5,78578.46,139.5,0.36644,0.00031,17.78143]
[1777767633990,25.5,78578.56,139.5,0.36643,0.00031,17.77664]
[1777767634038,25.5,78578.63,139.5,0.36645,0.00031,17.77697]
[1777767638287,25.5,78578.63,139.5,0.36645,0.00031,17.77699]
[1777767643479,25.5,78578.79,139.5,0.36651,0.00031,17.77802]
[1777767646998,25.5,78584.08,139.5,0.36817,0.00031,17.80577]
[1777767652270,25.5,78586.16,139.5,0.36882,0.00031,17.81658]
[1777767657432,25.5,78586.19,139.5,0.36883,0.00031,17.81675]
[1777767662651,25.5,78586.52,139.5,0.36894,0.00031,17.81849]
[1777767666769,25.5,78586.56,139.5,0.36895,0.00031,17.81873]
[1777767666842,25.5,78586.56,139.5,0.36895,0.00031,17.81873]
[1777767673691,25.5,78589.47,139.5,0.36986,0.00031,17.83376]
[1777767679289,25.5,78589.12,139.5,0.36975,0.00031,17.83196]
[1777767684445,25.5,78589.08,139.5,0.36974,0.00031,17.83175]
[1777767686373,25.5,78589.08,139.5,0.36974,0.00031,17.83175]
[1777767691817,25.5,78588.24,139.5,0.36944,0.00031,17.8222]
[1777767696852,25.5,78588.47,139.5,0.36952,0.00031,17.8234]
[1777767701886,25.5,78589.35,139.5,0.36979,0.00031,17.82793]
[1777767706921,25.5,78590.98,139.5,0.3703,0.00031,17.83631]
[1777767711957,25.5,78591.15,139.5,0.37035,0.00031,17.83716]
[1777767713452,25.5,78591.75,139.5,0.37054,0.00031,17.84023]
[1777767714083,25.5,78591.75,139.5,0.37054,0.00031,17.84022]
[1777767714827,25.5,78591.75,139.5,0.37054,0.00031,17.84022]
[1777767715216,25.5,78591.75,139.5,0.37054,0.00031,17.84025]
[1777767720329,25.5,78591.82,139.5,0.37057,0.00031,17.84059]
[1777767726733,25.5,78590.93,139.5,0.37029,0.00031,17.83602]
[1777767736127,25.5,78591.16,139.5,0.37036,0.00031,17.8372]
[1777767738526,25.5,78591.4,139.5,0.37043,0.00031,17.83843]
[1777767743781,25.5,78591.58,139.5,0.37049,0.00031,17.83935]
[1777767743882,25.5,78591.58,139.5,0.37049,0.00031,17.83935]
[1777767744750,25.5,78591.58,139.5,0.37049,0.00031,17.83935]
[1777767744888,25.5,78591.58,139.5,0.37049,0.00031,17.83935]
[1777767747350,25.5,78598.52,139.5,0.37267,0.00031,17.87474]
[1777767748304,25.5,78597.59,139.5,0.37238,0.00031,17.87005]
[1777767748429,25.5,78597.59,139.5,0.37239,0.00031,17.8701]
[1777767753545,25.51,78597.38,139.5,0.37229,0.00031,17.86385]
[1777767758581,25.5,78597.38,139.5,0.37228,0.00031,17.86378]
[1777767760987,25.5,78597.58,139.5,0.37234,0.00031,17.86474]
[1777767762473,25.5,78597.58,139.5,0.37234,0.00031,17.86474]
[1777767762308,25.5,78597.62,139.5,0.37236,0.00031,17.86497]
[1777767763423,25.5,78597.62,139.5,0.37236,0.00031,17.86497]
[1777767763316,25.5,78598.18,139.5,0.37253,0.00031,17.86779]
[1777767764338,25.5,78598.18,139.5,0.37253,0.00031,17.86779]
[1777767764430,25.5,78598.58,139.5,0.37266,0.00031,17.86982]
[1777767769078,25.51,78598.5,139.5,0.37264,0.00031,17.86958]
[1777767774392,25.51,78599.69,139.5,0.37303,0.00031,17.87582]
[1777767774507,25.51,78599.69,139.5,0.37303,0.00031,17.87582]
[1777767777362,25.51,78599.69,139.5,0.37304,0.00031,17.87586]
[1777767782450,25.51,78599.92,139.5,0.37313,0.00031,17.87727]
[1777767787484,25.52,78599.74,139.5,0.37308,0.00031,17.87653]
[1777767794534,25.52,78600.08,139.5,0.3732,0.00031,17.87845]
[1777767796343,25.52,78600.08,139.5,0.3732,0.00031,17.87845]
[1777767796348,25.52,78600.08,139.5,0.3732,0.00031,17.87845]
[1777767796791,25.52,78599.99,139.5,0.37318,0.00031,17.87806]
[1777767796816,25.52,78599.99,139.5,0.37318,0.00031,17.87806]
[1777767796837,25.52,78599.99,139.5,0.37318,0.00031,17.87806]
[1777767797151,25.52,78599.99,139.5,0.37318,0.00031,17.87806]
[1777767797245,25.52,78599.39,139.5,0.37299,0.00031,17.87504]
[1777767797933,25.52,78599.39,139.5,0.37299,0.00031,17.87504]
[1777767798035,25.52,78593.43,139.5,0.37112,0.00031,17.84485]
[1777767798685,25.52,78593.43,139.5,0.37112,0.00031,17.84485]
[1777767798786,25.52,78593.06,139.5,0.371,0.00031,17.84301]
[1777767803205,25.52,78592.76,139.5,0.37091,0.00031,17.84154]
[1777767805462,25.52,78589.61,139.5,0.36993,0.00031,17.82547]
[1777767810585,25.52,78584.55,139.5,0.36836,0.00031,17.79955]
[1777767814192,25.53,78583.91,139.5,0.36813,0.00031,17.79111]
[1777767821724,25.53,78583.96,139.5,0.36817,0.00031,17.79176]
[1777767826759,25.53,78584.42,139.5,0.36833,0.00031,17.79436]
[1777767828635,25.53,78584.43,139.5,0.36834,0.00031,17.79445]
[1777767834394,25.54,78586.39,139.5,0.36896,0.00031,17.80479]
[1777767839850,25.54,78586.79,139.5,0.3691,0.00031,17.80704]
[1777767840822,25.54,78586.79,139.5,0.3691,0.00031,17.80704]
[1777767841870,25.54,78592.46,139.5,0.37088,0.00031,17.83619]
[1777767848584,25.54,78592.9,139.5,0.37102,0.00031,17.83844]
[1777767851387,25.54,78592.83,139.5,0.37099,0.00031,17.8381]
[1777767856434,25.54,78592.32,139.5,0.37084,0.00031,17.83552]
[1777767861669,25.54,78593.45,139.5,0.37119,0.00031,17.84131]
[1777767862577,25.54,78593.45,139.5,0.37119,0.00031,17.84131]
[1777767868049,25.54,78593.45,139.5,0.37119,0.00031,17.84134]
[1777767873599,25.54,78593.45,139.5,0.37116,0.00031,17.83613]
[1777767883154,25.54,78593.51,139.5,0.37119,0.00031,17.83654]
[1777767888171,25.54,78593.47,139.5,0.37118,0.00031,17.83638]
[1777767894234,25.54,78595.31,139.5,0.37176,0.00031,17.84581]
[1777767901287,25.54,78595.19,139.5,0.37173,0.00031,17.84526]
[1777767904509,25.54,78594.55,139.5,0.37153,0.00031,17.84203]
[1777767907947,25.54,78596.25,139.5,0.37206,0.00031,17.85068]
[1777767908032,25.54,78596.25,139.5,0.37206,0.00031,17.85069]
[1777767913567,25.55,78598.11,139.5,0.37266,0.00031,17.86025]
[1777767917595,25.55,78599.78,139.5,0.37319,0.00031,17.86882]
[1777767918947,25.55,78600.07,139.5,0.37329,0.00031,17.87034]
[1777767919083,25.55,78600.07,139.5,0.37329,0.00031,17.87034]
[1777767919408,25.55,78605.89,139.5,0.37512,0.00031,17.89938]
[1777767922778,25.55,78609.78,139.5,0.37634,0.00031,17.91859]
[1777767923437,25.55,78609.71,139.5,0.37632,0.00031,17.91828]
[1777767930574,25.55,78609.83,139.5,0.37637,0.00031,17.91903]
[1777767930785,25.55,78609.83,139.5,0.37637,0.00031,17.91903]
[1777767936528,25.56,78614.2,139.5,0.37774,0.00032,17.9355]
[1777767941563,25.56,78618.28,139.5,0.37904,0.00032,17.95539]
[1777767947098,25.56,78618.96,139.5,0.37926,0.00032,17.95876]
[1777767947906,25.56,78620.2,139.5,0.37965,0.00032,17.96477]
[1777767954023,25.56,78622.47,139.5,0.38038,0.00032,17.9757]
[1777767955992,25.56,78622.47,139.5,0.38038,0.00032,17.9757]
[1777767955993,25.56,78622.47,139.5,0.38038,0.00032,17.9757]
[1777767961949,25.56,78621.42,139.5,0.38005,0.00032,17.97072]
[1777767961949,25.56,78621.42,139.5,0.38005,0.00032,17.97072]
[1777767962711,25.56,78621.42,139.5,0.38005,0.00032,17.97072]
[1777767968752,25.56,78622.56,139.5,0.3804,0.00032,17.9761]
[1777767974742,25.56,78622.61,139.5,0.38041,0.00032,17.97628]
[1777767981905,25.56,78622.73,139.5,0.38044,0.00032,17.97672]
[1777767988588,25.56,78622.91,139.5,0.38048,0.00032,17.97736]
[1777767994931,25.55,78622.73,139.5,0.38038,0.00032,17.9711]
[1777767996990,25.55,78622.69,139.5,0.38036,0.00032,17.97081]
[1777767997435,25.55,78622.69,139.5,0.38036,0.00032,17.97081]
[1777767998974,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767998976,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767999550,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767999562,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767999569,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767999604,25.55,78623.65,139.5,0.38066,0.00032,17.97532]
[1777767999605,25.55,78625.14,139.5,0.38113,0.00032,17.98235]
[1777768000562,25.55,78625.14,139.5,0.38113,0.00032,17.98235]
[1777768000632,25.55,78631.44,139.5,0.38312,0.00032,18.01196]
[1777768001985,25.55,78633.67,139.5,0.38383,0.00032,18.02235]
[1777768005925,25.55,78629.33,139.5,0.38245,0.00032,18.00209]
[1777768012058,25.55,78630.53,139.5,0.38284,0.00032,18.00778]
[1777768014958,25.55,78629.7,139.5,0.38258,0.00032,18.00392]
[1777768015074,25.55,78629.7,139.5,0.38258,0.00032,18.00392]
[1777768015368,25.55,78629.7,139.5,0.38258,0.00032,18.00392]
[1777768015402,25.55,78629.7,139.5,0.38258,0.00032,18.00392]
[1777768015525,25.55,78625.22,139.5,0.38116,0.00032,17.9828]
[1777768016343,25.55,78618.58,139.5,0.37906,0.00032,17.95108]
[1777768019100,25.55,78615.52,139.5,0.37809,0.00032,17.93623]
[1777768025358,25.55,78612.8,139.5,0.37723,0.00032,17.9229]
[1777768028584,25.55,78612.86,139.5,0.37724,0.00032,17.92314]
[1777768034211,25.55,78613.26,139.5,0.37736,0.00032,17.92498]
[1777768038714,25.55,78612.31,139.5,0.37706,0.00032,17.92029]
[1777768045143,25.55,78612.4,139.5,0.37708,0.00032,17.92067]
[1777768045843,25.54,78612.37,139.5,0.37707,0.00032,17.92045]
[1777768045859,25.54,78612.37,139.5,0.37707,0.00032,17.92045]
[1777768045883,25.54,78612.37,139.5,0.37707,0.00032,17.92045]
[1777768045890,25.54,78612.37,139.5,0.37707,0.00032,17.92045]
[1777768046480,25.54,78609.39,139.5,0.37613,0.00031,17.90584]
[1777768048317,25.54,78605.42,139.5,0.37488,0.00031,17.88617]
[1777768054352,25.54,78602.98,139.5,0.37406,0.00031,17.86854]
[1777768061770,25.54,78602.97,139.5,0.37405,0.00031,17.86842]
[1777768062001,25.54,78602.97,139.5,0.37405,0.00031,17.86842]
[1777768062407,25.54,78609.15,139.5,0.37598,0.00032,17.89884]
[1777768063375,25.54,78609.15,139.5,0.37598,0.00032,17.89884]
[1777768063415,25.54,78610.76,139.5,0.37648,0.00032,17.90672]
[1777768065362,25.54,78610.9,139.5,0.37653,0.00032,17.90735]
[1777768065426,25.53,78610.9,139.5,0.37652,0.00032,17.90732]
[1777768067171,25.53,78610.9,139.5,0.37652,0.00032,17.9072]
[1777768068502,25.53,78610.9,139.5,0.37652,0.00032,17.9072]
[1777768068604,25.53,78611.01,139.5,0.37654,0.00032,17.90762]
[1777768069157,25.53,78611.01,139.5,0.37654,0.00032,17.90762]
[1777768069160,25.53,78611.01,139.5,0.37654,0.00032,17.90762]
[1777768073330,25.53,78611.08,139.5,0.37656,0.00032,17.90789]
[1777768073363,25.53,78611.08,139.5,0.37656,0.00032,17.90787]
[1777768073980,25.53,78611.08,139.5,0.37656,0.00032,17.90787]
[1777768074081,25.53,78611.08,139.5,0.37655,0.00032,17.90781]
[1777768075487,25.53,78611.08,139.5,0.37655,0.00032,17.90781]
[1777768075558,25.53,78611.08,139.5,0.37655,0.00032,17.90776]
[1777768080560,25.53,78612.97,139.5,0.37713,0.00032,17.91679]
[1777768085569,25.52,78612.78,139.5,0.37705,0.00032,17.91554]
[1777768086978,25.52,78613.15,139.5,0.37717,0.00032,17.91735]
[1777768087174,25.52,78613.15,139.5,0.37717,0.00032,17.91735]
[1777768087583,25.52,78614.42,139.5,0.37756,0.00032,17.92347]
[1777768092618,25.52,78617.59,139.5,0.37855,0.00032,17.93873]
[1777768093857,25.52,78617.74,139.5,0.3786,0.00032,17.93942]
[1777768098022,25.52,78617.86,139.5,0.37863,0.00032,17.93988]
[1777768103695,25.51,78618.67,139.5,0.37887,0.00032,17.94361]
[1777768108730,25.51,78620.13,139.5,0.37932,0.00032,17.95047]
[1777768113766,25.51,78620.35,139.5,0.37935,0.00032,17.94614]
[1777768118801,25.51,78620.86,139.5,0.3795,0.00032,17.94841]
[1777768124732,25.5,78620.67,139.5,0.37943,0.00032,17.94736]
[1777768130885,25.5,78621.96,139.5,0.37981,0.00032,17.95327]
[1777768135902,25.5,78621.97,139.5,0.37981,0.00032,17.95314]
[1777768141940,25.49,78621.72,139.5,0.37971,0.00032,17.95176]
[1777768143889,25.49,78623.01,139.5,0.38012,0.00032,17.95787]
[1777768149781,25.49,78625.27,139.5,0.38082,0.00032,17.96843]
[1777768151601,25.49,78626.26,139.5,0.38113,0.00032,17.97309]
[1777768151679,25.49,78628.13,139.5,0.38171,0.00032,17.98187]
[1777768152176,25.49,78628.13,139.5,0.38171,0.00032,17.98187]
[1777768153666,25.49,78629.51,139.5,0.38215,0.00032,17.98839]
[1777768155536,25.49,78630.79,139.5,0.38255,0.00032,17.99436]
[1777768156018,25.49,78630.97,139.5,0.38261,0.00032,17.99516]
[1777768156681,25.49,78631.01,139.5,0.38262,0.00032,17.99535]
[1777768166042,25.49,78630.97,139.5,0.38261,0.00032,17.99517]
[1777768166132,25.49,78630.86,139.5,0.38258,0.00032,17.99467]
[1777768171138,25.49,78630.9,139.5,0.38259,0.00032,17.99489]
[1777768174146,25.49,78629.78,139.5,0.38221,0.00032,17.98444]
[1777768177247,25.49,78629.81,139.5,0.38222,0.00032,17.98467]
[1777768182540,25.49,78630.07,139.5,0.38232,0.00032,17.98607]
[1777768189209,25.5,78630.07,139.5,0.38233,0.00032,17.98627]
[1777768194327,25.5,78630.2,139.5,0.38239,0.00032,17.98712]
[1777768199363,25.5,78630.06,139.5,0.38236,0.00032,17.98663]
[1777768204593,25.5,78630.38,139.5,0.38247,0.00032,17.98826]
[1777768210078,25.51,78629.99,139.5,0.38236,0.00032,17.98662]
[1777768212477,25.51,78628.28,139.5,0.38182,0.00032,17.97863]
[1777768212560,25.51,78628.17,139.5,0.38179,0.00032,17.97815]
[1777768214691,25.51,78628.26,139.5,0.38182,0.00032,17.97858]
[1777768214792,25.51,78628.31,139.5,0.38183,0.00032,17.97883]
[1777768219151,25.51,78628.25,139.5,0.38182,0.00032,17.97866]
[1777768219503,25.51,78627.99,139.5,0.38174,0.00032,17.97747]
[1777768223554,25.51,78627.93,139.5,0.38172,0.00032,17.97721]
[1777768223655,25.51,78628.79,139.5,0.382,0.00032,17.98128]
[1777768226029,25.51,78630.12,139.5,0.38242,0.00032,17.98761]
[1777768228387,25.51,78635.42,139.5,0.38411,0.00032,18.01242]
[1777768236622,25.51,78636.49,139.5,0.38443,0.00032,18.01233]
[1777768241657,25.52,78637.81,139.5,0.38485,0.00032,18.01852]
[1777768246692,25.52,78639.38,139.5,0.38536,0.00032,18.02582]
[1777768251727,25.52,78640.15,139.5,0.38561,0.00032,18.02941]
[1777768257769,25.52,78639.99,139.5,0.38556,0.00032,18.02879]
[1777768258396,25.52,78639.99,139.5,0.38556,0.00032,18.02879]
[1777768260787,25.52,78646.53,139.5,0.38765,0.00032,18.05857]
[1777768268846,25.52,78648.33,139.5,0.38822,0.00032,18.06667]
[1777768273881,25.52,78648.74,139.5,0.38835,0.00032,18.06851]
[1777768281940,25.52,78648.71,139.5,0.38834,0.00032,18.06839]
[1777768286976,25.52,78648.81,139.5,0.38837,0.00032,18.06886]
[1777768292282,25.52,78648.74,139.5,0.38832,0.00032,18.06338]
[1777768298072,25.52,78649.04,139.5,0.38842,0.00032,18.06477]
[1777768298989,25.52,78649.04,139.5,0.38842,0.00032,18.06477]
[1777768299754,25.52,78650.48,139.5,0.38888,0.00032,18.07123]
[1777768304203,25.52,78650.19,139.5,0.38879,0.00032,18.06997]
[1777768304304,25.52,78650.41,139.5,0.38886,0.00032,18.07097]
[1777768310574,25.53,78650.23,139.5,0.38882,0.00032,18.0703]
[1777768311647,25.53,78650.23,139.5,0.38882,0.00032,18.07037]
[1777768311749,25.53,78650.23,139.5,0.38882,0.00032,18.0704]
[1777768312288,25.53,78650.23,139.5,0.38882,0.00032,18.0704]
[1777768313037,25.53,78650.23,139.5,0.38882,0.00032,18.0704]
[1777768312389,25.53,78650.23,139.5,0.38882,0.00032,18.07041]
[1777768313138,25.53,78650.23,139.5,0.38883,0.00032,18.07044]
[1777768318844,25.53,78650.05,139.5,0.38877,0.00032,18.06968]
[1777768321218,25.53,78645.17,139.5,0.38722,0.00032,18.04777]
[1777768327260,25.53,78641.26,139.5,0.38599,0.00032,18.03015]
[1777768332295,25.53,78641.8,139.5,0.38617,0.00032,18.03276]
[1777768333813,25.53,78641.8,139.5,0.38617,0.00032,18.03276]
[1777768334328,25.53,78641.8,139.5,0.38618,0.00032,18.0328]
[1777768338161,25.54,78634.68,139.5,0.38392,0.00032,18.00014]
[1777768344379,25.54,78632.73,139.5,0.38333,0.00032,17.99138]
[1777768347658,25.54,78632.52,139.5,0.38326,0.00032,17.99045]
[1777768352965,25.55,78631.91,139.5,0.38309,0.00032,17.98782]
[1777768358476,25.55,78631.88,139.5,0.38307,0.00032,17.98281]
[1777768362012,25.55,78631.91,139.5,0.38309,0.00032,17.98303]
[1777768370561,25.56,78631.81,139.5,0.38308,0.00032,17.98294]
[1777768375708,25.56,78631.81,139.5,0.38308,0.00032,17.98294]
[1777768380511,25.56,78631.81,139.5,0.3831,0.00032,17.98322]
[1777768385666,25.56,78636.02,139.5,0.38445,0.00032,18.00295]
[1777768390701,25.57,78635.71,139.5,0.38436,0.00032,18.00162]
[1777768395762,25.57,78635.67,139.5,0.38435,0.00032,18.00152]
[1777768400996,25.57,78635.74,139.5,0.38438,0.00032,18.00198]
[1777768406223,25.57,78639.11,139.5,0.38546,0.00032,18.01759]
[1777768411847,25.57,78638.84,139.5,0.38535,0.00032,18.01125]
[1777768417890,25.57,78638.9,139.5,0.38538,0.00032,18.01162]
[1777768422925,25.58,78640.35,139.5,0.38584,0.00032,18.01834]
[1777768423993,25.58,78640.35,139.5,0.38584,0.00032,18.01834]
[1777768424094,25.58,78640.39,139.5,0.38586,0.00032,18.01855]
[1777768424856,25.58,78640.39,139.5,0.38586,0.00032,18.01855]
[1777768424939,25.58,78640.69,139.5,0.38595,0.00032,18.01996]
[1777768428587,25.58,78640.69,139.5,0.38596,0.00032,18.01998]
[1777768428681,25.58,78640.69,139.5,0.38596,0.00032,18.02]
[1777768435266,25.58,78640.84,139.5,0.38602,0.00032,18.02089]
[1777768441051,25.59,78641.75,139.5,0.38633,0.00032,18.02536]
[1777768442044,25.59,78641.75,134.7,0.38633,0.00032,18.02536]
[1777768446866,25.59,78641.64,134.7,0.38631,0.00032,18.02502]
[1777768452129,25.59,78640.55,134.7,0.38599,0.00032,18.02035]
[1777768457205,25.6,78640.06,134.7,0.38585,0.00032,18.01833]
[1777768457206,25.6,78640.06,134.7,0.38585,0.00032,18.01833]
[1777768463925,25.6,78640.08,134.7,0.38586,0.00032,18.01847]
[1777768464026,25.6,78640.08,134.7,0.38588,0.00032,18.01873]
[1777768465082,25.6,78640.08,134.7,0.38588,0.00032,18.01873]
[1777768465183,25.6,78640.08,134.7,0.38588,0.00032,18.01875]
[1777768465230,25.6,78640.08,134.7,0.38588,0.00032,18.01875]
[1777768465258,25.6,78640.08,134.7,0.38588,0.00032,18.01875]
[1777768465287,25.6,78640.08,134.7,0.38588,0.00032,18.01875]
[1777768465830,25.6,78641.8,134.7,0.38642,0.00032,18.02658]
[1777768467140,25.6,78648.67,134.7,0.38861,0.00032,18.05762]
[1777768472271,25.61,78652.26,134.7,0.38973,0.00032,18.06855]
[1777768478314,25.61,78652.0,134.7,0.38966,0.00032,18.06758]
[1777768483349,25.61,78654.03,134.7,0.39032,0.00032,18.07667]
[1777768489024,25.61,78653.99,134.7,0.39031,0.00032,18.07658]
[1777768489088,25.61,78654.78,134.7,0.39057,0.00032,18.0801]
[1777768492084,25.61,78655.11,134.7,0.39068,0.00032,18.0816]
[1777768499095,25.62,78655.75,134.7,0.3909,0.00032,18.0847]
[1777768505949,25.63,78655.75,134.7,0.39093,0.00032,18.08507]
[1777768512551,25.63,78655.51,134.7,0.39089,0.00032,18.08451]
[1777768515237,25.64,78655.49,134.7,0.3909,0.00032,18.08453]
[1777768526194,25.65,78655.57,134.7,0.39096,0.00032,18.08537]
[1777768526810,25.65,78655.57,134.7,0.39096,0.00032,18.08537]
[1777768538736,25.66,78655.64,134.7,0.39101,0.00032,18.0813]
[1777768543846,25.66,78655.64,134.7,0.39103,0.00032,18.08157]
[1777768548870,25.67,78655.64,134.7,0.39104,0.00032,18.08168]
[1777768548880,25.67,78655.64,134.7,0.39104,0.00032,18.08168]
[1777768552077,25.67,78655.64,134.7,0.39106,0.00032,18.08196]
[1777768558875,25.68,78655.67,134.7,0.39111,0.00032,18.08253]
[1777768561898,25.68,78662.37,134.7,0.39325,0.00032,18.11167]
[1777768566932,25.69,78664.93,134.7,0.39408,0.00032,18.12278]
[1777768571968,25.69,78665.19,134.7,0.39417,0.00032,18.12404]
[1777768576337,25.69,78665.39,134.7,0.39424,0.00032,18.12495]
[1777768581355,25.69,78665.36,134.7,0.39425,0.00032,18.12505]
[1777768587072,25.7,78665.19,134.7,0.3942,0.00032,18.12445]
[1777768589894,25.7,78662.74,134.7,0.39343,0.00032,18.11405]
[1777768595668,25.7,78662.43,134.7,0.39331,0.00032,18.10772]
[1777768600869,25.7,78662.54,134.7,0.39336,0.00032,18.10831]
[1777768601256,25.7,78662.54,134.7,0.39336,0.00032,18.10831]
[1777768608222,25.71,78664.88,134.7,0.39412,0.00032,18.11857]
[1777768612364,25.71,78664.86,134.7,0.39413,0.00032,18.11858]
[1777768619301,25.71,78664.73,134.7,0.3941,0.00032,18.11819]
[1777768624578,25.71,78664.8,134.7,0.39412,0.00032,18.11853]
[1777768631385,25.72,78664.8,134.7,0.39414,0.00032,18.11874]
[1777768638301,25.72,78664.8,134.7,0.39414,0.00032,18.11874]
[1777768647327,25.72,78664.24,134.7,0.39398,0.00032,18.11661]
[1777768648520,25.72,78664.24,134.7,0.39399,0.00032,18.11667]
[1777768656562,25.73,78664.14,134.7,0.39394,0.00032,18.11124]
[1777768661597,25.73,78664.06,134.7,0.39392,0.00032,18.11099]
[1777768669652,25.73,78664.12,134.7,0.39395,0.00032,18.11141]
[1777768679723,25.73,78664.12,134.7,0.39397,0.00032,18.1116]
[1777768689793,25.74,78664.12,134.7,0.39398,0.00032,18.11179]
[1777768694828,25.74,78664.42,134.7,0.39409,0.00032,18.11316]
[1777768702884,25.74,78664.82,134.7,0.39422,0.00032,18.115]
[1777768713960,25.75,78664.52,134.7,0.39411,0.00032,18.10873]
[1777768718995,25.75,78665.32,134.7,0.39437,0.00032,18.11221]
[1777768724031,25.75,78665.21,134.7,0.39435,0.00032,18.11181]
[1777768733164,25.75,78664.75,134.7,0.3942,0.00032,18.10991]
[1777768741154,25.75,78664.71,134.7,0.3942,0.00032,18.10991]
[1777768748202,25.75,78665.22,134.7,0.39437,0.00032,18.11216]
[1777768749013,25.75,78665.22,134.7,0.39437,0.00032,18.11216]
[1777768749775,25.75,78665.29,134.7,0.3944,0.00032,18.11246]
[1777768750483,25.75,78665.29,134.7,0.3944,0.00032,18.11246]
[1777768751099,25.75,78665.01,134.7,0.39431,0.00032,18.11129]
[1777768756598,25.76,78665.1,134.7,0.39434,0.00032,18.11172]
[1777768762228,25.76,78665.19,134.7,0.39437,0.00032,18.11217]
[1777768768345,25.76,78665.33,134.7,0.39443,0.00032,18.11285]
[1777768773380,25.76,78665.58,134.7,0.39448,0.00032,18.10878]
[1777768775432,25.76,78665.58,134.7,0.39448,0.00032,18.10878]
[1777768775473,25.76,78665.58,134.7,0.39448,0.00032,18.10878]
[1777768775485,25.76,78665.58,134.7,0.39448,0.00032,18.10878]
[1777768776400,25.76,78672.79,134.7,0.39678,0.00032,18.13902]
[1777768778780,25.76,78675.44,134.7,0.39762,0.00032,18.14997]
[1777768778787,25.76,78675.44,134.7,0.39762,0.00032,18.14997]
[1777768778796,25.76,78675.44,134.7,0.39762,0.00032,18.14997]
[1777768783954,25.76,78675.75,134.7,0.39771,0.00032,18.15122]
[1777768794529,25.76,78675.91,134.7,0.39776,0.00032,18.1518]
[1777768799735,25.76,78675.84,134.7,0.39774,0.00032,18.15149]
[1777768799827,25.76,78675.84,134.7,0.39774,0.00032,18.15149]
[1777768799836,25.76,78675.84,134.7,0.39773,0.00032,18.15147]
[1777768801683,25.76,78675.84,134.7,0.39773,0.00032,18.15148]
[1777768802548,25.76,78675.84,134.7,0.39773,0.00032,18.15148]
[1777768802606,25.76,78675.84,134.7,0.39774,0.00032,18.15149]
[1777768802730,25.76,78675.84,134.7,0.39774,0.00032,18.15149]
[1777768802855,25.76,78675.84,134.7,0.39774,0.00032,18.15149]
[1777768802950,25.76,78667.24,134.7,0.395,0.00032,18.1157]
[1777768803591,25.76,78667.24,134.7,0.395,0.00032,18.1157]
[1777768804305,25.76,78660.98,134.7,0.39301,0.00032,18.08912]
[1777768809635,25.76,78659.33,134.7,0.3925,0.00032,18.08217]
[1777768810857,25.76,78659.33,134.7,0.3925,0.00032,18.08217]
[1777768813157,25.76,78659.99,134.7,0.39271,0.00032,18.08505]
[1777768818196,25.76,78659.31,134.7,0.39251,0.00032,18.08223]
[1777768818224,25.76,78659.31,134.7,0.39251,0.00032,18.08223]
[1777768818279,25.76,78659.31,134.7,0.39251,0.00032,18.08225]
[1777768823549,25.76,78657.31,134.7,0.39188,0.00032,18.07366]
[1777768830644,25.76,78656.49,134.7,0.39162,0.00032,18.07014]
[1777768830694,25.76,78656.49,134.7,0.39162,0.00032,18.07014]
[1777768833135,25.77,78655.76,134.7,0.39136,0.00032,18.06185]
[1777768833169,25.77,78655.76,134.7,0.39136,0.00032,18.06185]
[1777768833316,25.77,78655.76,134.7,0.39136,0.00032,18.06185]
[1777768835429,25.77,78649.53,134.7,0.38939,0.00032,18.03465]
[1777768840597,25.77,78648.39,134.7,0.38904,0.00032,18.02968]
[1777768843776,25.77,78648.52,134.7,0.38909,0.00032,18.03043]
[1777768843862,25.77,78648.52,134.7,0.38909,0.00032,18.03043]
[1777768848911,25.77,78651.02,134.7,0.3899,0.00032,18.04162]
[1777768853948,25.78,78650.95,134.7,0.38988,0.00032,18.04144]
[1777768861118,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861230,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861268,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861271,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861278,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861351,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861375,25.78,78650.87,134.7,0.38986,0.00032,18.04114]
[1777768861432,25.78,78650.87,134.7,0.38987,0.00032,18.04127]
[1777768862263,25.78,78650.87,134.7,0.38987,0.00032,18.04127]
[1777768862409,25.78,78650.87,134.7,0.38987,0.00032,18.04127]
[1777768862601,25.78,78638.21,134.7,0.38587,0.00032,17.98482]
[1777768863530,25.78,78627.69,134.7,0.38256,0.00031,17.93652]
[1777768865179,25.78,78622.71,134.7,0.38099,0.00031,17.91324]
[1777768865976,25.78,78622.71,134.7,0.38099,0.00031,17.91324]
[1777768866032,25.78,78622.2,134.7,0.38083,0.00031,17.91086]
[1777768870710,25.78,78620.87,134.7,0.38041,0.00031,17.90455]
[1777768874863,25.78,78624.56,134.7,0.38157,0.00031,17.92185]
[1777768874894,25.78,78624.56,134.7,0.38157,0.00031,17.92185]
[1777768875095,25.78,78624.58,134.7,0.38157,0.00031,17.92192]
[1777768879866,25.78,78624.52,134.7,0.38156,0.00031,17.92166]
[1777768885165,25.78,78624.92,134.7,0.38168,0.00031,17.92356]
[1777768890199,25.78,78624.75,134.7,0.38163,0.00031,17.92279]
[1777768896242,25.78,78624.84,134.7,0.38163,0.00031,17.91801]
[1777768901277,25.78,78624.55,134.7,0.38154,0.00031,17.91667]
[1777768906312,25.78,78624.59,134.7,0.38155,0.00031,17.91689]
[1777768911346,25.78,78624.2,134.7,0.38143,0.00031,17.91509]
[1777768916677,25.78,78624.2,134.7,0.38144,0.00031,17.91512]
[1777768920248,25.78,78624.17,134.7,0.38143,0.00031,17.91499]
[1777768922340,25.78,78622.09,134.7,0.38077,0.00031,17.90523]
[1777768922424,25.78,78621.47,134.7,0.38058,0.00031,17.90231]
[1777768927461,25.78,78623.64,134.7,0.38126,0.00031,17.91247]
[1777768932496,25.78,78624.06,134.7,0.38138,0.00031,17.91431]
[1777768937531,25.78,78626.9,134.7,0.38227,0.00031,17.92745]
[1777768942567,25.77,78627.02,134.7,0.38229,0.00031,17.92786]
[1777768948608,25.77,78627.15,134.7,0.38232,0.00031,17.92829]
[1777768954651,25.77,78627.68,134.7,0.38244,0.00032,17.92536]
[1777768958914,25.77,78630.18,134.7,0.38322,0.00032,17.93684]
[1777768960693,25.77,78629.99,134.7,0.38316,0.00032,17.93595]
[1777768967253,25.77,78629.99,134.7,0.38316,0.00032,17.93595]
[1777768976804,25.77,78630.04,134.7,0.38318,0.00032,17.93614]
[1777768978217,25.77,78630.04,134.7,0.38318,0.00032,17.93614]
[1777768981141,25.77,78633.75,134.7,0.38435,0.00032,17.95324]
[1777768986875,25.77,78636.1,134.7,0.38508,0.00032,17.96391]
[1777768995340,25.76,78636.5,134.7,0.3852,0.00032,17.9657]
[1777769001980,25.76,78637.25,134.7,0.38543,0.00032,17.96898]
[1777769008021,25.76,78637.04,134.7,0.38536,0.00032,17.96796]
[1777769013161,25.76,78637.04,134.7,0.38536,0.00032,17.96793]
[1777769019099,25.76,78637.0,134.7,0.38531,0.00032,17.96248]
[1777769029480,25.76,78637.04,134.7,0.38532,0.00032,17.96265]
[1777769037043,25.76,78637.04,134.7,0.38532,0.00032,17.96258]
[1777769047295,25.76,78636.9,134.7,0.38527,0.00032,17.9619]
[1777769052331,25.76,78637.18,134.7,0.38536,0.00032,17.96316]
[1777769057366,25.76,78637.49,134.7,0.38545,0.00032,17.96455]
[1777769062465,25.76,78637.55,134.7,0.38547,0.00032,17.96481]
[1777769069450,25.76,78637.51,134.7,0.38546,0.00032,17.9646]
[1777769075970,25.76,78637.22,134.7,0.38533,0.00032,17.95805]
[1777769081533,25.76,78637.22,134.7,0.38533,0.00032,17.95803]
[1777769089590,25.76,78636.78,134.7,0.38519,0.00032,17.95602]
[1777769094625,25.76,78636.74,134.7,0.38518,0.00032,17.95583]
[1777769100078,25.76,78636.61,134.7,0.38514,0.00032,17.95524]
[1777769105702,25.76,78636.71,134.7,0.38517,0.00032,17.9557]
[1777769107341,25.76,78637.0,134.7,0.38526,0.00032,17.95702]
[1777769107353,25.76,78637.0,134.7,0.38526,0.00032,17.95702]
[1777769118793,25.76,78632.24,134.7,0.38377,0.00032,17.9353]
[1777769122143,25.76,78631.81,134.7,0.38363,0.00032,17.93334]
[1777769126116,25.76,78631.57,134.7,0.38356,0.00032,17.93227]
[1777769130141,25.76,78631.5,134.7,0.38353,0.00032,17.93191]
[1777769135324,25.76,78631.46,134.7,0.38349,0.00032,17.92652]
[1777769140794,25.76,78631.46,134.7,0.38349,0.00032,17.92657]
[1777769144883,25.76,78631.64,134.7,0.38355,0.00032,17.92742]
[1777769150010,25.76,78631.66,134.7,0.38356,0.00032,17.92757]
[1777769155045,25.76,78631.66,134.7,0.38356,0.00032,17.9276]
[1777769159237,25.76,78631.64,134.7,0.38356,0.00032,17.92753]
[1777769163557,25.76,78631.46,134.7,0.38351,0.00032,17.92673]
[1777769168578,25.76,78631.42,134.7,0.3835,0.00032,17.92658]
[1777769169251,25.76,78631.42,134.7,0.3835,0.00032,17.9266]
[1777769174354,25.76,78631.42,134.7,0.3835,0.00032,17.92661]
[1777769180220,25.76,78633.92,134.7,0.38429,0.00032,17.93819]
[1777769186262,25.76,78633.62,134.7,0.3842,0.00032,17.93682]
[1777769191297,25.76,78633.99,134.7,0.38428,0.00032,17.9333]
[1777769195149,25.76,78633.9,134.7,0.38426,0.00032,17.93289]
[1777769201367,25.76,78634.02,134.7,0.38429,0.00032,17.93346]
[1777769208416,25.76,78633.61,134.7,0.38417,0.00032,17.93159]
[1777769210697,25.76,78633.26,134.7,0.38406,0.00032,17.92998]
[1777769216471,25.76,78634.62,134.7,0.38449,0.00032,17.93626]
[1777769221507,25.76,78635.62,134.7,0.3848,0.00032,17.94084]
[1777769222487,25.76,78635.62,134.7,0.3848,0.00032,17.94084]
[1777769222778,25.76,78635.62,134.7,0.3848,0.00032,17.94084]
[1777769222782,25.76,78635.62,134.7,0.3848,0.00032,17.94084]
[1777769222898,25.76,78635.62,134.7,0.3848,0.00032,17.94084]
[1777769222987,25.76,78635.69,134.7,0.38482,0.00032,17.94115]
[1777769223891,25.76,78642.97,134.7,0.38713,0.00032,17.97415]
[1777769224539,25.76,78642.97,134.7,0.38713,0.00032,17.97415]
[1777769224641,25.76,78646.19,134.7,0.38815,0.00032,17.98855]
[1777769231439,25.77,78646.68,134.7,0.38831,0.00032,17.9908]
[1777769232663,25.77,78645.64,134.7,0.38799,0.00032,17.98627]
[1777769238301,25.77,78642.69,134.7,0.38707,0.00032,17.97329]
[1777769243661,25.78,78642.74,134.7,0.3871,0.00032,17.97373]
[1777769249702,25.78,78644.17,134.7,0.38757,0.00032,17.98035]
[1777769254738,25.78,78643.2,134.7,0.38724,0.00032,17.97096]
[1777769258583,25.78,78643.2,134.7,0.38725,0.00032,17.97107]
[1777769258685,25.78,78643.2,134.7,0.38725,0.00032,17.97107]
[1777769258889,25.78,78640.36,134.7,0.38636,0.00032,17.95833]
[1777769259281,25.78,78640.36,134.7,0.38636,0.00032,17.95833]
[1777769259930,25.78,78634.55,134.7,0.38452,0.00032,17.93193]
[1777769260574,25.78,78634.55,134.7,0.38452,0.00032,17.93193]
[1777769265411,25.79,78630.49,134.7,0.38325,0.00032,17.91334]
[1777769265508,25.79,78630.49,134.7,0.38325,0.00032,17.91334]
[1777769265513,25.79,78630.49,134.7,0.38325,0.00032,17.91334]
[1777769265673,25.79,78630.49,134.7,0.38325,0.00032,17.91334]
[1777769265816,25.79,78621.63,134.7,0.38046,0.00031,17.87196]
[1777769266768,25.79,78621.63,134.7,0.38046,0.00031,17.87196]
[1777769266956,25.79,78613.86,134.7,0.37801,0.00031,17.83493]
[1777769268049,25.79,78605.25,134.7,0.37531,0.00031,17.79316]
[1777769268497,25.79,78605.25,134.7,0.37531,0.00031,17.79316]
[1777769268526,25.79,78605.25,134.7,0.37531,0.00031,17.79316]
[1777769268836,25.79,78603.4,134.7,0.37473,0.00031,17.78406]
[1777769273342,25.79,78600.47,134.7,0.37381,0.00031,17.76958]
[1777769273385,25.79,78600.47,134.7,0.37381,0.00031,17.76958]
[1777769273731,25.79,78600.47,134.7,0.37381,0.00031,17.76958]
[1777769273959,25.79,78581.75,134.7,0.36796,0.00031,17.67492]
[1777769274161,25.79,78581.75,134.7,0.36796,0.00031,17.67492]
[1777769274877,25.78,78569.7,134.7,0.36421,0.00031,17.61201]
[1777769275643,25.78,78569.7,134.7,0.36421,0.00031,17.61201]
[1777769275649,25.78,78569.7,134.7,0.36421,0.00031,17.61201]
[1777769275751,25.78,78569.7,134.7,0.36421,0.00031,17.61201]
[1777769276026,25.78,78559.48,134.7,0.36104,0.00031,17.55746]
[1777769276891,25.78,78545.55,134.7,0.35673,0.00031,17.4814]
[1777769278583,25.79,78542.62,134.7,0.35583,0.00031,17.46522]
[1777769278906,25.79,78541.84,134.7,0.35559,0.00031,17.46091]
[1777769283907,25.79,78539.04,134.7,0.35474,0.00031,17.44544]
[1777769288978,25.79,78538.37,134.7,0.35455,0.00031,17.44195]
[1777769294013,25.79,78539.52,134.7,0.35492,0.00031,17.44859]
[1777769297009,25.79,78539.67,134.7,0.35497,0.00031,17.44949]
[1777769297033,25.79,78539.85,134.7,0.35502,0.00031,17.45053]
[1777769302059,25.8,78539.38,134.7,0.35489,0.00031,17.44819]
[1777769307106,25.8,78537.85,134.7,0.35445,0.00031,17.44009]
[1777769313948,25.8,78537.67,134.7,0.35437,0.00031,17.43406]
[1777769313996,25.8,78537.67,134.7,0.35437,0.00031,17.43406]
[1777769314036,25.81,78537.81,134.7,0.35443,0.00031,17.43508]
[1777769316002,25.81,78529.8,134.7,0.35198,0.00031,17.38997]
[1777769321653,25.81,78528.49,134.7,0.35159,0.00031,17.38279]
[1777769323043,25.81,78528.26,134.7,0.35153,0.00031,17.38163]
[1777769323084,25.81,78527.19,134.7,0.3512,0.00031,17.37561]
[1777769324874,25.81,78514.18,134.7,0.34722,0.00031,17.30051]
[1777769326977,25.81,78511.52,134.7,0.34642,0.00031,17.28504]
[1777769327079,25.82,78511.52,134.7,0.34643,0.00031,17.28525]
[1777769330766,25.82,78514.07,134.7,0.34723,0.00031,17.30051]
[1777769331058,25.82,78515.69,134.7,0.34774,0.00031,17.31024]
[1777769333895,25.82,78515.76,134.7,0.34776,0.00031,17.31074]
[1777769333990,25.82,78515.76,134.7,0.34776,0.00031,17.31074]
[1777769334036,25.82,78516.11,134.7,0.34788,0.00031,17.31296]
[1777769334971,25.83,78524.69,134.7,0.35051,0.00031,17.3626]
[1777769335303,25.83,78530.42,134.7,0.35227,0.00031,17.39527]
[1777769341319,25.83,78530.83,134.7,0.35241,0.00031,17.39788]
[1777769341713,25.83,78530.83,134.7,0.35241,0.00031,17.39788]
[1777769342066,25.83,78530.83,134.7,0.35241,0.00031,17.39788]
[1777769342106,25.83,78530.9,134.7,0.35244,0.00031,17.39841]
[1777769342798,25.83,78536.77,134.7,0.35425,0.00031,17.43161]
[1777769345653,25.83,78533.72,134.7,0.35332,0.00031,17.41474]
[1777769348422,25.84,78536.47,134.7,0.35418,0.00031,17.43038]
[1777769353536,25.84,78536.06,134.7,0.35408,0.00031,17.42859]
[1777769356952,25.84,78539.58,134.7,0.35518,0.00031,17.44849]
[1777769358467,25.84,78540.1,134.7,0.35534,0.00031,17.45152]
[1777769359018,25.84,78540.1,134.7,0.35534,0.00031,17.45152]
[1777769359100,25.84,78540.1,134.7,0.35534,0.00031,17.45152]
[1777769360687,25.85,78542.05,134.7,0.35595,0.00031,17.46246]
[1777769361450,25.85,78542.01,134.7,0.35594,0.00031,17.46229]
[1777769362011,25.85,78542.01,134.7,0.35594,0.00031,17.46229]
[1777769366521,25.85,78541.9,134.7,0.35592,0.00031,17.46194]
[1777769369315,25.85,78541.83,134.7,0.35591,0.00031,17.46171]
[1777769374576,25.85,78542.76,134.7,0.35618,0.00031,17.46191]
[1777769377762,25.85,78542.92,134.7,0.35623,0.00031,17.46284]
[1777769384653,25.86,78542.58,134.7,0.35614,0.00031,17.46124]
[1777769390715,25.86,78542.61,134.7,0.35618,0.00031,17.46183]
[1777769396491,25.86,78542.01,134.7,0.356,0.00031,17.45865]
[1777769402799,25.87,78543.71,134.7,0.35655,0.00031,17.46844]
[1777769409135,25.87,78543.67,134.7,0.35654,0.00031,17.46839]
[1777769414653,25.87,78543.67,134.7,0.35656,0.00031,17.46866]
[1777769423676,25.88,78543.16,134.7,0.35642,0.00031,17.46617]
[1777769423740,25.88,78543.16,134.7,0.35642,0.00031,17.46617]
[1777769423923,25.88,78543.16,134.7,0.35642,0.00031,17.46617]
[1777769427217,25.88,78547.22,134.7,0.35769,0.00031,17.48881]
[1777769428981,25.88,78540.81,134.7,0.35572,0.00031,17.45357]
[1777769431966,25.88,78539.55,134.7,0.35534,0.00031,17.44668]
[1777769437037,25.88,78542.99,134.7,0.35638,0.00031,17.46076]
[1777769441192,25.89,78543.15,134.7,0.35644,0.00031,17.4618]
[1777769442072,25.89,78543.0,134.7,0.3564,0.00031,17.46107]
[1777769443213,25.89,78543.0,134.7,0.3564,0.00031,17.46107]
[1777769445718,25.89,78541.26,134.7,0.35588,0.00031,17.45172]
[1777769451026,25.9,78543.53,134.7,0.35661,0.00031,17.46482]
[1777769455116,25.9,78543.6,134.7,0.35664,0.00031,17.46538]
[1777769455140,25.9,78543.6,134.7,0.35664,0.00031,17.46538]
[1777769455155,25.9,78543.6,134.7,0.35664,0.00031,17.46538]
[1777769455238,25.9,78543.6,134.7,0.35664,0.00031,17.46538]
[1777769455166,25.9,78543.64,134.7,0.35667,0.00031,17.46585]
[1777769455328,25.9,78543.64,134.7,0.35667,0.00031,17.46585]
[1777769456173,25.9,78550.06,134.7,0.35865,0.00031,17.50111]
[1777769458445,25.9,78553.07,134.7,0.35958,0.00031,17.51757]
[1777769459197,25.9,78543.47,134.7,0.35663,0.00031,17.46517]
[1777769459295,25.9,78543.47,134.7,0.35663,0.00031,17.46517]
[1777769461295,25.91,78543.25,134.7,0.35657,0.00031,17.46414]
[1777769463295,25.91,78541.33,134.7,0.35599,0.00031,17.4537]
[1777769468806,25.91,78541.8,134.7,0.35616,0.00031,17.45676]
[1777769478331,25.92,78541.51,134.7,0.35613,0.00031,17.45605]
[1777769483366,25.93,78540.96,134.7,0.35598,0.00031,17.45345]
[1777769488400,25.93,78539.99,134.7,0.35571,0.00031,17.44854]
[1777769493436,25.94,78539.61,134.7,0.35558,0.00031,17.44156]
[1777769494394,25.94,78539.61,134.7,0.35558,0.00031,17.44156]
[1777769494516,25.94,78539.61,134.7,0.35558,0.00031,17.44156]
[1777769495123,25.94,78539.61,134.7,0.35558,0.00031,17.44156]
[1777769495137,25.94,78539.61,134.7,0.35558,0.00031,17.44156]
[1777769495286,25.94,78539.26,134.7,0.35548,0.00031,17.43976]
[1777769495435,25.94,78539.26,134.7,0.35548,0.00031,17.43976]
[1777769495853,25.94,78529.42,134.7,0.35247,0.00031,17.38472]
[1777769497119,25.94,78516.98,134.7,0.34868,0.0003,17.31385]
[1777769498064,25.94,78516.98,134.7,0.34868,0.0003,17.31385]
[1777769498979,25.94,78516.57,134.7,0.34856,0.0003,17.31164]
[1777769499029,25.94,78516.31,134.7,0.34849,0.0003,17.31029]
[1777769500863,25.94,78516.42,134.7,0.34853,0.0003,17.31108]
[1777769500964,25.94,78516.02,134.7,0.34842,0.0003,17.30888]
[1777769501632,25.94,78516.02,134.7,0.34842,0.0003,17.30888]
[1777769501733,25.94,78516.27,134.7,0.3485,0.0003,17.31048]
[1777769507953,25.95,78515.95,134.7,0.34843,0.0003,17.30917]
[1777769512965,25.95,78515.19,134.7,0.34823,0.0003,17.30522]
[1777769518611,25.96,78511.83,134.7,0.34726,0.0003,17.2867]
[1777769523809,25.97,78510.15,134.7,0.34677,0.0003,17.27746]
[1777769529949,25.98,78510.7,134.7,0.34699,0.0003,17.28149]
[1777769535731,25.98,78509.77,134.7,0.34676,0.0003,17.27709]
[1777769540766,25.99,78508.79,134.7,0.3465,0.0003,17.27212]
[1777769546238,26.0,78508.82,134.7,0.34653,0.0003,17.27275]
[1777769551045,26.03,78503.1,134.7,0.34499,0.0003,17.2381]
[1777769556878,26.07,78505.94,134.7,0.34606,0.0003,17.25879]
[1777769561913,26.08,78505.81,134.7,0.34607,0.0003,17.25881]
[1777769569087,26.08,78506.68,134.7,0.34636,0.0003,17.26451]
[1777769580039,26.11,78506.5,134.7,0.34643,0.0003,17.26573]
[1777769582293,26.12,78506.5,134.7,0.34653,0.0003,17.26756]
[1777769582318,26.12,78507.12,134.7,0.34673,0.0003,17.27131]
[1777769582901,26.12,78507.12,134.7,0.34673,0.0003,17.27131]
[1777769583060,26.12,78508.44,134.7,0.34713,0.0003,17.27894]
[1777769583739,26.12,78508.44,134.7,0.34713,0.0003,17.27894]
[1777769584066,26.13,78509.67,134.7,0.34751,0.0003,17.2862]
[1777769587440,26.13,78510.9,134.7,0.34791,0.0003,17.29388]
[1777769588095,26.13,78510.72,134.7,0.34787,0.0003,17.29303]
[1777769588933,26.13,78510.72,134.7,0.34787,0.0003,17.29303]
[1777769589101,26.13,78510.76,134.7,0.34789,0.0003,17.2934]
[1777769589780,26.13,78510.76,134.7,0.34789,0.0003,17.2934]
[1777769589805,26.14,78510.76,134.7,0.3479,0.0003,17.29359]
[1777769592055,26.14,78510.76,134.7,0.3479,0.0003,17.29359]
[1777769592157,26.14,78510.76,134.7,0.34791,0.0003,17.29387]
[1777769598165,26.15,78511.33,134.7,0.34814,0.0003,17.29824]
[1777769606221,26.16,78511.45,134.7,0.34826,0.0003,17.30033]
[1777769612449,26.17,78511.45,134.7,0.3483,0.0003,17.30103]
[1777769623340,26.19,78512.75,134.7,0.34878,0.0003,17.30545]
[1777769628376,26.2,78512.64,134.7,0.34879,0.0003,17.30564]
[1777769640519,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769640625,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769640668,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769640707,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769640729,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769641299,26.21,78512.68,134.7,0.34883,0.0003,17.30637]
[1777769642751,26.22,78518.18,134.7,0.35059,0.0003,17.33934]
[1777769646955,26.23,78518.72,134.7,0.35077,0.0003,17.34278]
[1777769647390,26.23,78519.36,134.7,0.35098,0.0003,17.34669]
[1777769647509,26.23,78524.31,134.7,0.35248,0.0003,17.37444]
[1777769649552,26.23,78526.3,134.7,0.3531,0.0003,17.38581]
[1777769650213,26.23,78526.3,134.7,0.3531,0.0003,17.38581]
[1777769651838,26.23,78526.23,134.7,0.35308,0.0003,17.38556]
[1777769652331,26.23,78526.23,134.7,0.35308,0.0003,17.38556]
[1777769655682,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769655690,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769655754,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769655894,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769656113,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769656212,26.24,78526.23,134.7,0.3531,0.0003,17.38583]
[1777769656420,26.24,78526.23,134.7,0.35313,0.0003,17.38632]
[1777769657332,26.24,78511.42,134.7,0.34866,0.0003,17.30304]
[1777769657882,26.24,78503.56,134.7,0.3463,0.0003,17.25792]
[1777769663065,26.25,78503.31,134.7,0.34625,0.0003,17.25704]
[1777769663815,26.25,78503.31,134.7,0.34626,0.0003,17.25719]
[1777769664399,26.25,78503.31,134.7,0.34626,0.0003,17.25719]
[1777769668855,26.26,78503.25,134.7,0.34628,0.0003,17.25756]
[1777769675708,26.27,78501.22,134.7,0.34569,0.0003,17.24161]
[1777769681749,26.27,78501.4,134.7,0.34579,0.0003,17.24353]
[1777769687709,26.28,78501.36,134.7,0.3458,0.0003,17.24358]
[1777769692827,26.29,78501.08,134.7,0.34578,0.0003,17.24323]
[1777769699639,26.3,78501.08,134.7,0.34582,0.0003,17.24392]
[1777769704911,26.3,78500.35,134.7,0.34565,0.0003,17.24066]
[1777769706207,26.3,78500.35,134.7,0.34565,0.0003,17.24066]
[1777769706221,26.3,78500.35,134.7,0.34565,0.0003,17.24066]
[1777769706690,26.31,78500.39,134.7,0.34568,0.0003,17.24116]
[1777769706847,26.31,78500.39,134.7,0.34568,0.0003,17.24116]
[1777769707145,26.31,78500.39,134.7,0.34568,0.0003,17.24116]
[1777769707397,26.33,78495.11,134.7,0.34421,0.0003,17.21259]
[1777769707794,26.33,78495.11,134.7,0.34421,0.0003,17.21259]
[1777769708347,26.33,78493.56,134.7,0.34375,0.0003,17.20355]
[1777769708611,26.33,78493.56,134.7,0.34375,0.0003,17.20355]
[1777769709321,26.33,78493.56,134.7,0.34375,0.0003,17.20355]
[1777769710785,26.36,78493.89,134.7,0.34404,0.0003,17.20921]
[1777769711452,26.36,78493.89,134.7,0.34404,0.0003,17.20921]
[1777769715377,26.43,78494.07,134.7,0.34451,0.0003,17.21807]
[1777769715425,26.44,78493.97,134.7,0.34456,0.0003,17.21885]
[1777769721022,26.45,78498.05,134.7,0.34582,0.0003,17.24323]
[1777769724875,26.45,78498.05,134.7,0.34582,0.0003,17.24323]
[1777769724976,26.46,78498.05,134.7,0.34585,0.0003,17.24387]
[1777769731093,26.46,78498.05,134.7,0.34585,0.0003,17.23916]
[1777769734440,26.47,78498.05,134.7,0.34586,0.0003,17.23939]
[1777769734469,26.47,78498.05,134.7,0.34586,0.0003,17.23939]
[1777769734500,26.47,78498.05,134.7,0.34586,0.0003,17.23939]
[1777769734521,26.47,78498.14,134.7,0.3459,0.0003,17.24014]
[1777769734540,26.47,78498.14,134.7,0.3459,0.0003,17.24014]
[1777769735547,26.47,78499.4,134.7,0.34627,0.0003,17.24736]
[1777769742170,26.48,78504.33,134.7,0.3478,0.0003,17.27644]
[1777769747724,26.48,78504.24,134.7,0.34779,0.0003,17.2763]
[1777769748807,26.49,78504.24,134.7,0.34781,0.0003,17.27667]
[1777769752490,26.49,78504.24,134.7,0.34782,0.0003,17.27679]
[1777769753543,26.49,78504.24,134.7,0.34784,0.0003,17.27728]
[1777769759652,26.5,78508.63,134.7,0.34918,0.0003,17.30264]
[1777769763695,26.5,78508.56,134.7,0.34918,0.0003,17.30253]
[1777769769983,26.51,78508.46,134.7,0.34918,0.0003,17.30263]
[1777769774344,26.51,78508.46,134.7,0.34919,0.0003,17.30281]
[1777769779430,26.52,78511.76,134.7,0.35023,0.0003,17.32221]
[1777769784480,26.52,78512.38,134.7,0.35043,0.0003,17.32603]
[1777769789500,26.52,78512.38,134.7,0.35045,0.0003,17.32636]
[1777769794534,26.53,78513.38,134.7,0.35073,0.0003,17.3269]
[1777769800812,26.53,78514.01,134.7,0.35093,0.0003,17.33063]
[1777769800812,26.53,78514.01,134.7,0.35093,0.0003,17.33063]
[1777769806397,26.53,78517.76,134.7,0.35208,0.0003,17.3519]
[1777769808722,26.53,78519.29,134.7,0.35254,0.0003,17.3605]
[1777769808782,26.54,78519.29,134.7,0.35255,0.0003,17.36063]
[1777769811655,26.54,78520.36,134.7,0.35288,0.0003,17.36668]
[1777769812408,26.54,78520.36,134.7,0.35288,0.0003,17.36675]
[1777769818702,26.54,78523.29,134.7,0.35379,0.0003,17.38335]
[1777769823737,26.55,78523.55,134.7,0.35389,0.0003,17.38513]
[1777769825446,26.55,78523.55,134.7,0.35389,0.0003,17.38513]
[1777769830791,26.55,78523.6,134.7,0.35393,0.0003,17.38585]
[1777769839854,26.56,78524.5,134.7,0.35423,0.0003,17.39132]
[1777769840774,26.56,78524.5,134.7,0.35423,0.0003,17.39132]
[1777769841974,26.56,78524.82,134.7,0.35433,0.0003,17.39313]
[1777769843514,26.56,78525.88,134.7,0.35465,0.0003,17.39896]
[1777769843556,26.56,78525.88,134.7,0.35465,0.0003,17.39896]
[1777769848917,26.56,78528.35,134.7,0.35541,0.0003,17.41267]
[1777769853450,26.56,78528.31,134.7,0.3554,0.0003,17.41254]
[1777769855741,26.56,78531.73,134.7,0.3564,0.0003,17.42585]
[1777769861635,26.57,78532.1,134.7,0.35651,0.0003,17.42794]
[1777769868050,26.57,78531.94,134.7,0.35649,0.0003,17.42741]
[1777769873085,26.57,78531.6,134.7,0.35639,0.0003,17.42575]
[1777769874630,26.57,78531.6,134.7,0.35639,0.0003,17.42575]
[1777769874637,26.57,78531.6,134.7,0.35639,0.0003,17.42575]
[1777769874742,26.57,78531.44,134.7,0.35635,0.0003,17.42493]
[1777769875397,26.57,78522.37,134.7,0.35363,0.0003,17.3757]
[1777769879356,26.57,78519.88,134.7,0.3529,0.0003,17.36228]
[1777769880730,26.58,78520.78,134.7,0.35318,0.0003,17.36738]
[1777769881141,26.58,78521.89,134.7,0.35351,0.0003,17.37354]
[1777769886596,26.58,78521.51,134.7,0.35341,0.0003,17.37156]
[1777769888250,26.58,78523.12,134.7,0.35389,0.0003,17.38041]
[1777769888347,26.58,78525.99,134.7,0.35475,0.0003,17.39607]
[1777769893420,26.58,78526.47,134.7,0.35491,0.0003,17.3989]
[1777769894359,26.58,78526.47,134.7,0.35491,0.0003,17.3989]
[1777769897723,26.58,78526.44,134.7,0.35491,0.0003,17.39891]
[1777769898364,26.58,78526.44,134.7,0.35491,0.0003,17.39891]
[1777769898384,26.58,78526.44,134.7,0.35491,0.0003,17.39891]
[1777769898631,26.58,78531.02,134.7,0.35629,0.0003,17.42376]
[1777769901281,26.58,78536.35,134.7,0.35789,0.0003,17.45237]
[1777769906316,26.58,78538.1,134.7,0.35842,0.0003,17.46173]
[1777769906960,26.58,78538.1,134.7,0.35842,0.0003,17.46173]
[1777769916385,26.58,78538.86,134.7,0.35861,0.0003,17.46051]
[1777769921421,26.58,78540.11,134.7,0.35899,0.0003,17.46715]
[1777769927463,26.58,78540.15,134.7,0.359,0.0003,17.46733]
[1777769932498,26.58,78539.78,134.7,0.35888,0.0003,17.46533]
[1777769938540,26.58,78539.43,134.7,0.35877,0.0003,17.4634]
[1777769944582,26.58,78539.61,134.7,0.35882,0.0003,17.46426]
[1777769952905,26.58,78539.54,134.7,0.3588,0.0003,17.46388]
[1777769954191,26.58,78539.54,134.7,0.3588,0.0003,17.46379]
[1777769957790,26.58,78539.68,134.7,0.35884,0.0003,17.46449]
[1777769965729,26.58,78539.47,134.7,0.35876,0.0003,17.4632]
[1777769970764,26.58,78539.5,134.7,0.35876,0.0003,17.46325]
[1777769976806,26.58,78539.47,134.7,0.35871,0.0003,17.45765]
[1777769980764,26.58,78539.47,134.7,0.35871,0.0003,17.45761]
[1777769981290,26.58,78539.47,134.7,0.35871,0.0003,17.4576]
[1777769990377,26.57,78539.79,134.7,0.3588,0.0003,17.45922]
[1777769992367,26.57,78539.65,134.7,0.35875,0.0003,17.45842]
[1777769997429,26.57,78539.65,134.7,0.35875,0.0003,17.45839]
[1777770007016,26.57,78539.71,134.7,0.35877,0.0003,17.45867]
[1777770012126,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770012180,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770012205,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770012672,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770012715,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770012703,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770013154,26.57,78539.71,134.7,0.35877,0.0003,17.45866]
[1777770013731,26.57,78524.14,134.7,0.35409,0.0003,17.37479]
[1777770013948,26.57,78524.14,134.7,0.35409,0.0003,17.37479]
[1777770014190,26.57,78524.14,134.7,0.35409,0.0003,17.37479]
[1777770014595,26.57,78517.8,134.7,0.35219,0.0003,17.33998]
[1777770018282,26.57,78514.29,134.7,0.35114,0.0003,17.32055]
[1777770020350,26.57,78515.4,134.7,0.35148,0.0003,17.32671]
[1777770023641,26.57,78514.73,134.7,0.35128,0.0003,17.32299]
[1777770026404,26.57,78514.26,134.7,0.35113,0.0003,17.32038]
[1777770032191,26.57,78513.47,134.7,0.35086,0.0003,17.3106]
[1777770037585,26.57,78512.92,134.7,0.35069,0.0003,17.30753]
[1777770037681,26.57,78512.92,134.7,0.35069,0.0003,17.30753]
[1777770043017,26.57,78512.91,134.7,0.35069,0.0003,17.30749]
[1777770048303,26.57,78512.01,134.7,0.35042,0.0003,17.30249]
[1777770051392,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051437,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051579,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051597,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051685,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051842,26.57,78511.93,134.7,0.3504,0.0003,17.30205]
[1777770051787,26.57,78509.5,134.7,0.34967,0.0003,17.28838]
[1777770052295,26.57,78509.5,134.7,0.34967,0.0003,17.28838]
[1777770052525,26.57,78497.95,134.7,0.34623,0.0003,17.22305]
[1777770052871,26.57,78497.95,134.7,0.34623,0.0003,17.22305]
[1777770053278,26.57,78497.95,134.7,0.34623,0.0003,17.22305]
[1777770053340,26.57,78495.11,134.7,0.34538,0.0003,17.20676]
[1777770055576,26.57,78494.39,134.7,0.34516,0.0003,17.20255]
[1777770055810,26.57,78494.39,134.7,0.34516,0.0003,17.20255]
[1777770059435,26.57,78494.82,134.7,0.34528,0.0003,17.20477]
[1777770059754,26.57,78494.82,134.7,0.34527,0.0003,17.2047]
[1777770061440,26.57,78494.79,134.7,0.34527,0.0003,17.20453]
[1777770066398,26.57,78499.0,134.7,0.34652,0.0003,17.2286]
[1777770072476,26.56,78501.4,134.7,0.34721,0.0003,17.24193]
[1777770075536,26.56,78501.45,134.7,0.34722,0.0003,17.24207]
[1777770075653,26.56,78501.45,134.7,0.34722,0.0003,17.24207]
[1777770075783,26.56,78501.45,134.7,0.34722,0.0003,17.24207]
[1777770075820,26.56,78500.31,134.7,0.34688,0.0003,17.23558]
[1777770076013,26.56,78500.31,134.7,0.34688,0.0003,17.23558]
[1777770076032,26.56,78500.31,134.7,0.34688,0.0003,17.23558]
[1777770076562,26.56,78500.31,134.7,0.34688,0.0003,17.23558]
[1777770076785,26.56,78480.33,134.7,0.34094,0.0003,17.11984]
[1777770077373,26.56,78480.33,134.7,0.34094,0.0003,17.11984]
[1777770077799,26.56,78480.33,134.7,0.34094,0.0003,17.11984]
[1777770077828,26.56,78474.87,134.7,0.33933,0.0003,17.08754]
[1777770078221,26.56,78474.87,134.7,0.33933,0.0003,17.08754]
[1777770078518,26.56,78473.93,134.7,0.33905,0.0003,17.08196]
[1777770079842,26.56,78473.93,134.7,0.33905,0.0003,17.08196]
[1777770080157,26.56,78474.13,134.7,0.33911,0.0003,17.08313]
[1777770080704,26.56,78474.13,134.7,0.33911,0.0003,17.08313]
[1777770080760,26.56,78473.79,134.7,0.339,0.0003,17.0811]
[1777770083922,26.56,78473.95,134.7,0.33905,0.0003,17.08193]
[1777770084559,26.56,78476.57,134.7,0.33982,0.0003,17.09739]
[1777770085451,26.56,78476.57,134.7,0.33982,0.0003,17.09739]
[1777770086106,26.56,78481.04,134.7,0.34114,0.0003,17.12368]
[1777770086295,26.56,78481.04,134.7,0.34114,0.0003,17.12368]
[1777770086823,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087619,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087846,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087864,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087893,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087917,26.56,78486.54,134.7,0.34276,0.0003,17.1558]
[1777770087881,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770087981,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088062,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088148,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088336,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088546,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088570,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088761,26.56,78488.2,134.7,0.34325,0.0003,17.16539]
[1777770088877,26.54,78452.2,134.7,0.3325,0.00029,16.94776]
[1777770088981,26.54,78452.2,134.7,0.3325,0.00029,16.94776]
[1777770089012,26.54,78452.2,134.7,0.3325,0.00029,16.94776]
[1777770089824,26.54,78426.26,134.7,0.32492,0.00029,16.78523]
[1777770090301,26.54,78426.26,134.7,0.32492,0.00029,16.78523]
[1777770090482,26.54,78426.26,134.7,0.32492,0.00029,16.78523]
[1777770090690,26.54,78423.95,134.7,0.32425,0.00029,16.77049]
[1777770091068,26.54,78423.95,134.7,0.32425,0.00029,16.77049]
[1777770091295,26.54,78423.95,134.7,0.32425,0.00029,16.77049]
[1777770091897,26.53,78429.94,134.7,0.32594,0.00029,16.80303]
[1777770097265,26.53,78429.88,134.7,0.32591,0.00029,16.80255]
[1777770097577,26.53,78429.88,134.7,0.32591,0.00029,16.80255]
[1777770099295,26.53,78427.2,134.7,0.32513,0.00029,16.78541]
[1777770099665,26.53,78426.64,134.7,0.32496,0.00029,16.7818]
[1777770101202,26.53,78427.37,134.7,0.32517,0.00029,16.78636]
[1777770102111,26.53,78426.79,134.7,0.325,0.00029,16.78258]
[1777770106852,26.53,78426.0,134.7,0.32475,0.00029,16.77717]
[1777770107401,26.53,78425.66,134.7,0.32464,0.00029,16.77481]
[1777770107401,26.53,78425.66,134.7,0.32464,0.00029,16.77481]
[1777770109094,26.53,78425.56,134.7,0.32461,0.00029,16.77409]
[1777770109736,26.53,78425.52,134.7,0.3246,0.00029,16.77374]
[1777770111185,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111194,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111202,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111368,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111453,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111726,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111734,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111743,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111768,26.53,78425.52,134.7,0.32459,0.00029,16.77365]
[1777770111922,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112083,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112110,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112163,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112338,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112727,26.52,78399.38,134.7,0.31702,0.00029,16.60378]
[1777770112878,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113034,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113051,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113066,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113248,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113296,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113477,26.49,78374.78,134.7,0.30972,0.00029,16.43311]
[1777770113860,26.48,78369.8,134.7,0.30826,0.00029,16.39826]
[1777770114201,26.48,78369.8,134.7,0.30826,0.00029,16.39826]
[1777770116052,26.48,78376.48,134.7,0.31012,0.00029,16.44276]
[1777770116786,26.47,78383.52,134.7,0.3121,0.00029,16.48972]
[1777770117793,26.46,78376.81,134.7,0.31013,0.00029,16.44295]
[1777770120373,26.45,78377.13,134.7,0.31014,0.00029,16.44344]
[1777770121167,26.45,78377.02,134.7,0.31007,0.00029,16.44183]
[1777770121266,26.45,78377.02,134.7,0.31007,0.00029,16.44183]
[1777770121295,26.45,78377.02,134.7,0.31007,0.00029,16.44183]
[1777770121823,26.44,78372.91,134.7,0.30882,0.00029,16.41189]
[1777770122468,26.44,78372.91,134.7,0.30882,0.00029,16.41189]
[1777770122949,26.44,78372.91,134.7,0.30882,0.00029,16.41189]
[1777770123562,26.43,78369.13,134.7,0.30767,0.00029,16.38434]
[1777770123861,26.43,78369.13,134.7,0.30767,0.00029,16.38434]
[1777770124295,26.42,78373.37,134.7,0.30883,0.00029,16.41221]
[1777770124844,26.41,78376.9,134.7,0.30982,0.00029,16.43582]
[1777770125380,26.41,78376.9,134.7,0.30982,0.00029,16.43582]
[1777770125386,26.41,78376.9,134.7,0.30982,0.00029,16.43582]
[1777770125852,26.41,78384.7,134.7,0.31205,0.00029,16.48872]
[1777770128083,26.4,78386.16,134.7,0.31241,0.00029,16.49735]
[1777770133869,26.38,78387.46,134.7,0.31265,0.00029,16.50297]
[1777770133968,26.38,78387.46,134.7,0.31265,0.00029,16.50297]
[1777770133974,26.38,78387.46,134.7,0.31265,0.00029,16.50297]
[1777770134055,26.38,78387.46,134.7,0.31265,0.00029,16.50297]
[1777770134666,26.38,78388.0,134.7,0.31277,0.00029,16.50596]
[1777770134917,26.38,78390.48,134.7,0.31346,0.00029,16.52206]
[1777770136931,26.37,78397.42,134.7,0.31545,0.00029,16.56832]
[1777770137775,26.37,78397.42,134.7,0.31545,0.00029,16.56832]
[1777770137937,26.37,78397.07,134.7,0.31534,0.00029,16.56594]
[1777770139352,26.37,78397.48,134.7,0.31546,0.00029,16.56872]
[1777770139952,26.37,78405.74,134.7,0.31786,0.00029,16.6237]
[1777770142972,26.37,78411.49,134.7,0.31952,0.00029,16.66153]
[1777770143979,26.37,78405.5,134.7,0.31778,0.00029,16.62199]
[1777770144217,26.37,78405.5,134.7,0.31778,0.00029,16.62199]
[1777770144296,26.37,78405.5,134.7,0.31778,0.00029,16.62199]
[1777770145950,26.37,78405.5,134.7,0.31778,0.00029,16.62199]
[1777770145635,26.37,78392.59,134.7,0.31404,0.00029,16.53568]
[1777770146825,26.37,78383.23,134.7,0.31131,0.00029,16.47152]
[1777770149753,26.36,78380.7,134.7,0.31056,0.00029,16.45369]
[1777770150107,26.36,78379.38,134.7,0.31018,0.00029,16.44467]
[1777770150208,26.36,78380.32,134.7,0.31044,0.00029,16.45104]
[1777770152176,26.36,78380.25,134.7,0.31036,0.00029,16.44474]
[1777770152799,26.36,78380.25,134.7,0.31036,0.00029,16.44474]
[1777770152865,26.36,78380.25,134.7,0.31036,0.00029,16.44474]
[1777770152917,26.36,78380.25,134.7,0.31036,0.00029,16.44474]
[1777770154007,26.36,78377.26,134.7,0.30949,0.00029,16.42384]
[1777770154929,26.36,78377.26,134.7,0.30949,0.00029,16.42384]
[1777770156996,26.35,78375.64,134.7,0.30898,0.00029,16.41175]
[1777770157348,26.35,78377.24,134.7,0.30944,0.00029,16.42274]
[1777770158350,26.35,78376.87,134.7,0.30933,0.00029,16.42008]
[1777770159266,26.34,78374.3,134.7,0.30854,0.00029,16.4013]
[1777770159512,26.34,78374.3,134.7,0.30854,0.00029,16.4013]
[1777770159919,26.34,78372.43,134.7,0.30796,0.00029,16.38721]
[1777770161098,26.33,78359.25,134.7,0.30415,0.00029,16.29451]
[1777770164158,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164332,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164346,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164405,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164442,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164487,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164513,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164947,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770165046,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770165088,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770165165,26.33,78357.93,134.7,0.30374,0.00029,16.28457]
[1777770164956,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165209,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165379,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165477,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165606,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165757,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770165801,26.33,78356.61,134.7,0.30336,0.00028,16.27503]
[1777770166013,26.32,78315.3,134.7,0.29168,0.00028,15.97749]
[1777770166198,26.32,78315.3,134.7,0.29168,0.00028,15.97749]
[1777770166644,26.32,78315.3,134.7,0.29168,0.00028,15.97749]
[1777770166777,26.32,78315.3,134.7,0.29168,0.00028,15.97749]
[1777770166877,26.32,78298.45,134.7,0.28698,0.00028,15.85252]
[1777770167297,26.32,78298.45,134.7,0.28698,0.00028,15.85252]
[1777770167665,26.32,78298.45,134.7,0.28698,0.00028,15.85252]
[1777770167702,26.32,78298.45,134.7,0.28698,0.00028,15.85252]
[1777770167803,26.32,78308.41,134.7,0.28975,0.00028,15.92657]
[1777770168199,26.32,78308.41,134.7,0.28975,0.00028,15.92657]
[1777770168363,26.32,78308.41,134.7,0.28975,0.00028,15.92657]
[1777770168365,26.32,78308.41,134.7,0.28975,0.00028,15.92657]
[1777770168813,26.32,78314.31,134.7,0.2914,0.00028,15.97009]
[1777770169925,26.32,78320.64,134.7,0.29317,0.00028,16.0165]
[1777770170858,26.32,78320.64,134.7,0.29317,0.00028,16.0165]
[1777770170881,26.32,78323.73,134.7,0.29404,0.00028,16.03908]
[1777770171797,26.32,78323.73,134.7,0.29404,0.00028,16.03908]
[1777770172253,26.32,78323.75,134.7,0.29403,0.00028,16.039]
[1777770172669,26.32,78323.92,134.7,0.29408,0.00028,16.04024]
[1777770173349,26.32,78323.92,134.7,0.29408,0.00028,16.04024]
[1777770173505,26.32,78322.29,134.7,0.29361,0.00028,16.02809]
[1777770175590,26.32,78319.71,134.7,0.29288,0.00028,16.00907]
[1777770175594,26.32,78319.71,134.7,0.29288,0.00028,16.00907]
[1777770175646,26.32,78319.65,134.7,0.29286,0.00028,16.00849]
[1777770177054,26.32,78321.86,134.7,0.29348,0.00028,16.02461]
[1777770177736,26.32,78321.86,134.7,0.29348,0.00028,16.02461]
[1777770178163,26.32,78323.24,134.7,0.29387,0.00028,16.03463]
[1777770178448,26.32,78323.24,134.7,0.29387,0.00028,16.03463]
[1777770178589,26.32,78330.97,134.7,0.29604,0.00028,16.09076]
[1777770180464,26.32,78333.0,134.7,0.2966,0.00028,16.10518]
[1777770180536,26.32,78333.0,134.7,0.2966,0.00028,16.10518]
[1777770180768,26.32,78333.0,134.7,0.2966,0.00028,16.10518]
[1777770180906,26.32,78333.0,134.7,0.2966,0.00028,16.10518]
[1777770180979,26.32,78335.71,134.7,0.29736,0.00028,16.12459]
[1777770183509,26.32,78338.85,134.7,0.29825,0.00028,16.14709]
[1777770189233,26.31,78344.11,134.7,0.2997,0.00028,16.184]
[1777770190721,26.31,78344.67,134.7,0.29986,0.00028,16.18785]
[1777770190752,26.31,78344.67,134.7,0.29986,0.00028,16.18785]
[1777770190770,26.31,78344.67,134.7,0.29986,0.00028,16.18785]
[1777770190993,26.31,78344.8,134.7,0.29988,0.00028,16.18856]
[1777770191296,26.31,78344.8,134.7,0.29988,0.00028,16.18856]
[1777770192015,26.31,78344.8,134.7,0.29988,0.00028,16.18856]
[1777770191905,26.31,78356.53,134.7,0.30322,0.00029,16.27166]
[1777770195623,26.31,78359.76,134.7,0.30413,0.00029,16.29413]
[1777770195649,26.31,78359.76,134.7,0.30413,0.00029,16.29413]
[1777770195843,26.31,78360.16,134.7,0.30424,0.00029,16.29681]
[1777770198034,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770198757,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770198785,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770198835,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770198949,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770199009,26.3,78365.85,134.7,0.30585,0.00029,16.33632]
[1777770199011,26.3,78367.31,134.7,0.30626,0.00029,16.34637]
[1777770199084,26.3,78367.31,134.7,0.30626,0.00029,16.34637]
[1777770199091,26.3,78367.31,134.7,0.30626,0.00029,16.34637]
[1777770199297,26.3,78367.31,134.7,0.30626,0.00029,16.34637]
[1777770199669,26.3,78367.31,134.7,0.30626,0.00029,16.34637]
[1777770199874,26.3,78386.04,134.7,0.31165,0.00029,16.47541]
[1777770201481,26.3,78390.34,134.7,0.31288,0.00029,16.50436]
[1777770201853,26.3,78390.78,134.7,0.313,0.00029,16.50734]
[1777770207136,26.3,78388.99,134.7,0.31246,0.00029,16.49469]
[1777770209288,26.3,78389.57,134.7,0.31262,0.00029,16.49845]
[1777770214475,26.29,78391.53,134.7,0.31312,0.00029,16.50578]
[1777770215330,26.29,78391.53,134.7,0.31312,0.00029,16.50578]
[1777770215957,26.29,78391.53,134.7,0.31312,0.00029,16.50578]
[1777770216489,26.29,78380.98,134.7,0.31007,0.00029,16.43372]
[1777770221525,26.29,78380.27,134.7,0.30985,0.00029,16.42852]
[1777770224477,26.29,78379.9,134.7,0.30974,0.00029,16.42584]
[1777770225415,26.29,78379.85,134.7,0.30972,0.00029,16.42543]
[1777770225552,26.29,78379.39,134.7,0.30959,0.00029,16.4222]
[1777770230968,26.29,78378.55,134.7,0.30932,0.00029,16.41588]
[1777770233444,26.28,78378.48,134.7,0.30928,0.00029,16.415]
[1777770233609,26.28,78378.57,134.7,0.3093,0.00029,16.41549]
[1777770239650,26.28,78378.76,134.7,0.30935,0.00029,16.41647]
[1777770240627,26.28,78378.76,134.7,0.30935,0.00029,16.41647]
[1777770242615,26.28,78383.33,134.7,0.31066,0.00029,16.44776]
[1777770247707,26.28,78385.34,134.7,0.31123,0.00029,16.46134]
[1777770252741,26.28,78385.62,134.7,0.31131,0.00029,16.46318]
[1777770257776,26.28,78383.79,134.7,0.31078,0.00029,16.45061]
[1777770260892,26.28,78383.87,134.7,0.3108,0.00029,16.45116]
[1777770260953,26.28,78383.87,134.7,0.3108,0.00029,16.45116]
[1777770261805,26.28,78376.65,134.7,0.30872,0.00029,16.40153]
[1777770263352,26.28,78373.62,134.7,0.30785,0.00029,16.38058]
[1777770263365,26.28,78373.62,134.7,0.30785,0.00029,16.38058]
[1777770263730,26.28,78373.62,134.7,0.30785,0.00029,16.38058]
[1777770264386,26.28,78372.56,134.7,0.30755,0.00029,16.37328]
[1777770265118,26.28,78372.56,134.7,0.30755,0.00029,16.37328]
[1777770264825,26.28,78368.94,134.7,0.30651,0.00029,16.34818]
[1777770265326,26.28,78368.94,134.7,0.30651,0.00029,16.34818]
[1777770265833,26.28,78364.47,134.7,0.30523,0.00029,16.31696]
[1777770266217,26.28,78364.47,134.7,0.30523,0.00029,16.31696]
[1777770266504,26.28,78364.47,134.7,0.30523,0.00029,16.31696]
[1777770268332,26.28,78367.85,134.7,0.30619,0.00029,16.34042]
[1777770273889,26.28,78366.79,134.7,0.30582,0.00029,16.32712]
[1777770278366,26.28,78366.03,134.7,0.3056,0.00029,16.32169]
[1777770282485,26.27,78365.92,134.7,0.30556,0.00029,16.3206]
[1777770282574,26.27,78365.92,134.7,0.30556,0.00029,16.3206]
[1777770283600,26.27,78368.08,134.7,0.30617,0.00029,16.33563]
[1777770284018,26.27,78368.08,134.7,0.30617,0.00029,16.33563]
[1777770287545,26.27,78371.58,134.7,0.30717,0.00029,16.35982]
[1777770289661,26.27,78372.34,134.7,0.30738,0.00029,16.36483]
[1777770290001,26.27,78372.3,134.7,0.30736,0.00029,16.36454]
[1777770292639,26.27,78372.24,134.7,0.30735,0.00029,16.3641]
[1777770293026,26.27,78372.92,134.7,0.30754,0.00029,16.36873]
[1777770294848,26.27,78373.09,134.7,0.30758,0.00029,16.36981]
[1777770295775,26.27,78373.27,134.7,0.30763,0.00029,16.37097]
[1777770296047,26.27,78373.49,134.7,0.30769,0.00029,16.37248]
[1777770296332,26.27,78373.49,134.7,0.30769,0.00029,16.37248]
[1777770296920,26.27,78373.49,134.7,0.30769,0.00029,16.37248]
[1777770298913,26.27,78373.88,134.7,0.3078,0.00029,16.37514]
[1777770299073,26.27,78373.92,134.7,0.30781,0.00029,16.3754]
[1777770300571,26.27,78372.11,134.7,0.3073,0.00029,16.3629]
[1777770300825,26.27,78372.11,134.7,0.3073,0.00029,16.3629]
[1777770300901,26.27,78372.11,134.7,0.3073,0.00029,16.3629]
[1777770301090,26.27,78368.65,134.7,0.3063,0.00029,16.33882]
[1777770301889,26.27,78368.65,134.7,0.3063,0.00029,16.33882]
[1777770301937,26.27,78368.65,134.7,0.3063,0.00029,16.33882]
[1777770302350,26.27,78365.1,134.7,0.30529,0.00029,16.3141]
[1777770302638,26.27,78365.1,134.7,0.30529,0.00029,16.3141]
[1777770302797,26.27,78365.1,134.7,0.30529,0.00029,16.3141]
[1777770303105,26.27,78364.1,134.7,0.305,0.00029,16.30705]
[1777770305118,26.27,78354.01,134.7,0.30211,0.00029,16.23586]
[1777770307555,26.27,78352.47,134.7,0.30168,0.00029,16.22499]
[1777770310859,26.27,78351.27,134.7,0.30134,0.00028,16.21657]
[1777770317202,26.27,78353.86,134.7,0.30209,0.00029,16.23515]
[1777770321233,26.27,78359.46,134.7,0.30369,0.00029,16.27483]
[1777770326268,26.27,78359.91,134.7,0.30381,0.00029,16.27791]
[1777770330478,26.27,78359.98,134.7,0.30383,0.00029,16.27837]
[1777770330893,26.27,78359.98,134.7,0.30383,0.00029,16.27837]
[1777770335424,26.27,78364.72,134.7,0.30513,0.00029,16.30596]
[1777770335594,26.27,78366.42,134.7,0.30562,0.00029,16.31782]
[1777770337364,26.27,78367.65,134.7,0.30597,0.00029,16.32644]
[1777770344656,26.27,78369.06,134.7,0.30638,0.00029,16.33637]
[1777770344733,26.27,78369.06,134.7,0.30638,0.00029,16.33637]
[1777770351442,26.27,78369.27,134.7,0.30645,0.00029,16.3379]
[1777770355742,26.27,78369.48,134.7,0.30651,0.00029,16.33937]
[1777770355843,26.27,78369.48,134.7,0.30651,0.00029,16.33938]
[1777770360602,26.27,78369.48,134.7,0.30651,0.00029,16.33951]
[1777770360673,26.27,78369.48,134.7,0.30651,0.00029,16.33951]
[1777770361524,26.27,78378.78,134.7,0.30919,0.00029,16.40399]
[1777770364222,26.27,78382.37,134.7,0.31022,0.00029,16.4286]
[1777770364796,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365280,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365299,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365335,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365385,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365425,26.27,78390.68,134.7,0.31262,0.00029,16.4853]
[1777770365788,26.27,78395.93,134.7,0.31414,0.00029,16.5208]
[1777770366526,26.27,78395.93,134.7,0.31414,0.00029,16.5208]
[1777770367236,26.27,78399.36,134.7,0.31513,0.00029,16.54389]
[1777770371325,26.27,78400.1,134.7,0.31535,0.00029,16.54879]
[1777770371469,26.27,78400.1,134.7,0.31535,0.00029,16.54879]
[1777770372533,26.27,78398.27,134.7,0.31481,0.00029,16.53647]
[1777770373037,26.27,78398.27,134.7,0.31481,0.00029,16.53647]
[1777770373187,26.27,78390.72,134.7,0.31263,0.00029,16.48553]
[1777770373781,26.27,78384.3,134.7,0.31077,0.00029,16.44174]
[1777770377626,26.27,78378.02,134.7,0.30898,0.00029,16.39896]
[1777770379811,26.27,78378.02,134.7,0.30898,0.00029,16.39896]
[1777770381307,26.28,78373.34,134.7,0.30765,0.00029,16.36692]
[1777770381653,26.28,78367.84,134.7,0.30607,0.00029,16.3288]
[1777770387121,26.28,78367.16,134.7,0.30589,0.00029,16.32444]
[1777770392730,26.28,78366.82,134.7,0.30577,0.00029,16.31715]
[1777770397474,26.28,78366.86,134.7,0.3058,0.00029,16.31782]
[1777770400949,26.29,78367.51,134.7,0.306,0.00029,16.32266]
[1777770401051,26.29,78367.15,134.7,0.3059,0.00029,16.32025]
[1777770402704,26.29,78365.19,134.7,0.30534,0.00029,16.30657]
[1777770402801,26.29,78364.76,134.7,0.30522,0.00029,16.3036]
[1777770403558,26.29,78364.76,134.7,0.30522,0.00029,16.3036]
[1777770403808,26.29,78364.73,134.7,0.30522,0.00029,16.3035]
[1777770404329,26.29,78364.73,134.7,0.30522,0.00029,16.3035]
[1777770404810,26.29,78364.73,134.7,0.30522,0.00029,16.3035]
[1777770404981,26.29,78364.73,134.7,0.30522,0.00029,16.3035]
[1777770405075,26.29,78362.01,134.7,0.30444,0.00029,16.28448]
[1777770405497,26.29,78362.01,134.7,0.30444,0.00029,16.28448]
[1777770405822,26.29,78362.2,134.7,0.3045,0.00029,16.28586]
[1777770411273,26.29,78362.01,134.7,0.30444,0.00029,16.28439]
[1777770411974,26.29,78362.01,134.7,0.30444,0.00029,16.28439]
[1777770412858,26.29,78361.87,134.7,0.30439,0.00029,16.28338]
[1777770418832,26.29,78362.1,134.7,0.30445,0.00029,16.28486]
[1777770424286,26.29,78362.9,134.7,0.30467,0.00029,16.29027]
[1777770426342,26.29,78362.9,134.7,0.30467,0.00029,16.29021]
[1777770427154,26.29,78362.9,134.7,0.30467,0.00029,16.29021]
[1777770428577,26.29,78362.9,134.7,0.30467,0.00029,16.29022]
[1777770429284,26.29,78362.9,134.7,0.30467,0.00029,16.29022]
[1777770428984,26.29,78362.39,134.7,0.30453,0.00029,16.28661]
[1777770430055,26.29,78362.39,134.7,0.30453,0.00029,16.28661]
[1777770432328,26.29,78362.29,134.7,0.3045,0.00029,16.28596]
[1777770433022,26.29,78362.29,134.7,0.3045,0.00029,16.28596]
[1777770433862,26.29,78362.29,134.7,0.3045,0.00029,16.28604]
[1777770437833,26.29,78362.55,134.7,0.30458,0.00029,16.288]
[1777770438048,26.29,78362.65,134.7,0.30461,0.00029,16.28875]
[1777770441029,26.29,78362.46,134.7,0.30457,0.00029,16.28769]
[1777770441096,26.29,78362.46,134.7,0.30457,0.00029,16.28769]
[1777770442337,26.29,78369.15,134.7,0.3065,0.00029,16.33483]
[1777770444659,26.29,78371.59,134.7,0.3072,0.00029,16.3518]
[1777770446330,26.29,78378.2,134.7,0.30911,0.00029,16.39774]
[1777770446854,26.29,78378.2,134.7,0.30911,0.00029,16.39774]
[1777770447839,26.29,78381.92,134.7,0.31019,0.00029,16.42335]
[1777770448118,26.29,78382.87,134.7,0.31046,0.00029,16.42989]
[1777770448549,26.29,78382.87,134.7,0.31046,0.00029,16.42989]
[1777770449124,26.29,78382.91,134.7,0.31048,0.00029,16.43025]
[1777770450228,26.29,78382.91,134.7,0.31048,0.00029,16.43025]
[1777770450835,26.29,78382.91,134.7,0.31048,0.00029,16.43025]
[1777770451139,26.29,78382.95,134.7,0.31044,0.00029,16.42498]
[1777770451650,26.29,78382.95,134.7,0.31044,0.00029,16.42498]
[1777770451721,26.29,78382.95,134.7,0.31044,0.00029,16.42498]
[1777770451932,26.29,78382.95,134.7,0.31044,0.00029,16.42498]
[1777770453665,26.29,78388.38,134.7,0.31202,0.00029,16.46222]
[1777770460565,26.3,78393.69,134.7,0.31357,0.00029,16.49864]
[1777770463379,26.3,78395.42,134.7,0.31408,0.00029,16.5104]
[1777770463384,26.3,78395.42,134.7,0.31408,0.00029,16.5104]
[1777770463388,26.3,78395.42,134.7,0.31408,0.00029,16.5104]
[1777770464230,26.3,78396.45,134.7,0.31438,0.00029,16.51742]
[1777770469265,26.3,78400.51,134.7,0.31557,0.00029,16.54498]
[1777770469977,26.3,78400.51,134.7,0.31557,0.00029,16.54498]
[1777770472406,26.3,78403.18,134.7,0.31635,0.00029,16.56295]
[1777770476747,26.3,78403.83,134.7,0.31655,0.00029,16.56744]
[1777770477321,26.3,78405.26,134.7,0.31697,0.00029,16.57708]
[1777770478345,26.3,78405.57,134.7,0.31706,0.00029,16.57924]
[1777770479193,26.3,78405.57,134.7,0.31706,0.00029,16.57924]
[1777770481255,26.3,78405.08,134.7,0.31692,0.00029,16.576]
[1777770481256,26.3,78405.08,134.7,0.31692,0.00029,16.576]
[1777770481263,26.3,78405.08,134.7,0.31692,0.00029,16.576]
[1777770481269,26.3,78405.08,134.7,0.31692,0.00029,16.576]
[1777770481341,26.3,78404.68,134.7,0.31681,0.00029,16.57353]
[1777770483780,26.3,78398.45,134.7,0.315,0.00029,16.5318]
[1777770488457,26.3,78399.16,134.7,0.31521,0.00029,16.53653]
[1777770494376,26.3,78399.07,134.7,0.31518,0.00029,16.53584]
[1777770501491,26.3,78398.89,134.7,0.31512,0.00029,16.5345]
[1777770506846,26.3,78398.89,134.7,0.31512,0.00029,16.5345]
[1777770515588,26.3,78398.59,134.7,0.31497,0.00029,16.52671]
[1777770520639,26.3,78398.14,134.7,0.31484,0.00029,16.52361]
[1777770521389,26.3,78398.14,134.7,0.31484,0.00029,16.52361]
[1777770521508,26.3,78398.57,134.7,0.31496,0.00029,16.52647]
[1777770521552,26.3,78398.57,134.7,0.31496,0.00029,16.52647]
[1777770521575,26.3,78398.57,134.7,0.31496,0.00029,16.52647]
[1777770521619,26.3,78398.57,134.7,0.31496,0.00029,16.52647]
[1777770521995,26.3,78398.57,134.7,0.31496,0.00029,16.52647]
[1777770522384,26.3,78391.64,134.7,0.31295,0.00029,16.47965]
[1777770522641,26.3,78380.66,134.7,0.30978,0.00029,16.40474]
[1777770523866,26.3,78374.86,134.7,0.30811,0.00029,16.36478]
[1777770526122,26.3,78374.54,134.7,0.30802,0.00029,16.36261]
[1777770532711,26.3,78373.99,134.7,0.30787,0.00029,16.35913]
[1777770537746,26.3,78373.62,134.7,0.30778,0.00029,16.35676]
[1777770540945,26.3,78373.55,134.7,0.30776,0.00029,16.35634]
[1777770544775,26.3,78372.85,134.7,0.30756,0.00029,16.35162]
[1777770550839,26.31,78375.24,134.7,0.30826,0.00029,16.36831]
[1777770556330,26.31,78374.8,134.7,0.30813,0.00029,16.3653]
[1777770561525,26.31,78374.8,134.7,0.30813,0.00029,16.36536]
[1777770566952,26.31,78374.54,134.7,0.30806,0.00029,16.36361]
[1777770571987,26.31,78373.64,134.7,0.30775,0.00029,16.35184]
[1777770577021,26.31,78372.92,134.7,0.30755,0.00029,16.34693]
[1777770578707,26.31,78372.81,134.7,0.30752,0.00029,16.34618]
[1777770578739,26.31,78372.81,134.7,0.30752,0.00029,16.34618]
[1777770578946,26.31,78372.81,134.7,0.30752,0.00029,16.34618]
[1777770578989,26.31,78372.81,134.7,0.30752,0.00029,16.34618]
[1777770579277,26.31,78367.74,134.7,0.30606,0.00029,16.31097]
[1777770580922,26.31,78364.8,134.7,0.30521,0.00029,16.29026]
[1777770581320,26.31,78364.02,134.7,0.30499,0.00029,16.28481]
[1777770583117,26.31,78364.02,134.7,0.30499,0.00029,16.28481]
[1777770583386,26.31,78363.95,134.7,0.30497,0.00029,16.28425]
[1777770585536,26.31,78362.75,134.7,0.30462,0.00029,16.27578]
[1777770585600,26.31,78362.75,134.7,0.30462,0.00029,16.27578]
[1777770585836,26.31,78362.75,134.7,0.30462,0.00029,16.27578]
[1777770586085,26.31,78362.58,134.7,0.30457,0.00029,16.27453]
[1777770589272,26.31,78361.96,134.7,0.30439,0.00029,16.27023]
[1777770591774,26.31,78359.31,134.7,0.30364,0.00029,16.25168]
[1777770593454,26.31,78359.21,134.7,0.30361,0.00029,16.25102]
[1777770596745,26.31,78359.21,134.7,0.30362,0.00029,16.25109]
[1777770598697,26.31,78361.67,134.7,0.30433,0.00029,16.26853]
[1777770599176,26.31,78361.14,134.7,0.30418,0.00029,16.26483]
[1777770602427,26.31,78353.78,134.7,0.30206,0.00029,16.21269]
[1777770604643,26.31,78350.8,134.7,0.30121,0.00028,16.19154]
[1777770605751,26.31,78350.78,134.7,0.30121,0.00028,16.1914]
[1777770611374,26.31,78347.76,134.7,0.30035,0.00028,16.16995]
[1777770613275,26.31,78340.83,134.7,0.29838,0.00028,16.12043]
[1777770614290,26.31,78340.83,134.7,0.29838,0.00028,16.12043]
[1777770614391,26.31,78340.55,134.7,0.29831,0.00028,16.11853]
[1777770614719,26.31,78340.55,134.7,0.29831,0.00028,16.11853]
[1777770618441,26.31,78339.72,134.7,0.29809,0.00028,16.11302]
[1777770618467,26.31,78339.33,134.7,0.29799,0.00028,16.11036]
[1777770618524,26.31,78339.33,134.7,0.29799,0.00028,16.11036]
[1777770618564,26.31,78339.33,134.7,0.29799,0.00028,16.11036]
[1777770618795,26.31,78339.33,134.7,0.29799,0.00028,16.11036]
[1777770619754,26.31,78336.28,134.7,0.29712,0.00028,16.08839]
[1777770620395,26.31,78336.28,134.7,0.29712,0.00028,16.08839]
[1777770621261,26.31,78333.0,134.7,0.2962,0.00028,16.06484]
[1777770621292,26.31,78333.0,134.7,0.2962,0.00028,16.06484]
[1777770621331,26.31,78332.58,134.7,0.29608,0.00028,16.0618]
[1777770622103,26.31,78332.58,134.7,0.29608,0.00028,16.0618]
[1777770623317,26.31,78332.7,134.7,0.29612,0.00028,16.0628]
[1777770623445,26.31,78332.7,134.7,0.29612,0.00028,16.0628]
[1777770624352,26.31,78342.96,134.7,0.29903,0.00028,16.13672]
[1777770624530,26.31,78342.96,134.7,0.29903,0.00028,16.13672]
[1777770624725,26.31,78342.96,134.7,0.29903,0.00028,16.13672]
[1777770625117,26.31,78342.96,134.7,0.29903,0.00028,16.13672]
[1777770626964,26.31,78349.35,134.7,0.30084,0.00028,16.1822]
[1777770627163,26.31,78349.35,134.7,0.30084,0.00028,16.1822]
[1777770628962,26.31,78349.02,134.7,0.30074,0.00028,16.17966]
[1777770629461,26.31,78349.02,134.7,0.30074,0.00028,16.17966]
[1777770630435,26.31,78352.56,134.7,0.30174,0.00029,16.20471]
[1777770630855,26.31,78352.34,134.7,0.30167,0.00029,16.20303]
[1777770631778,26.31,78353.7,134.7,0.30201,0.00029,16.20696]
[1777770633740,26.31,78356.38,134.7,0.30276,0.00029,16.22566]
[1777770634423,26.31,78356.41,134.7,0.30277,0.00029,16.2258]
[1777770634679,26.31,78356.41,134.7,0.30277,0.00029,16.2258]
[1777770639363,26.31,78359.38,134.7,0.30361,0.00029,16.24649]
[1777770639411,26.31,78359.38,134.7,0.30361,0.00029,16.24649]
[1777770639464,26.31,78360.4,134.7,0.30389,0.00029,16.25359]
[1777770639951,26.31,78360.4,134.7,0.30389,0.00029,16.25359]
[1777770640471,26.3,78360.36,134.7,0.30388,0.00029,16.25323]
[1777770641865,26.3,78360.97,134.7,0.30405,0.00029,16.25743]
[1777770647170,26.3,78360.97,134.7,0.30404,0.00029,16.25719]
[1777770647821,26.3,78360.97,134.7,0.30403,0.00029,16.25703]
[1777770651752,26.3,78364.37,134.7,0.30499,0.00029,16.28054]
[1777770657591,26.3,78364.25,134.7,0.30494,0.00029,16.27914]
[1777770658525,26.3,78364.25,134.7,0.30494,0.00029,16.27914]
[1777770658891,26.3,78364.25,134.7,0.30494,0.00029,16.27914]
[1777770659425,26.3,78364.25,134.7,0.30494,0.00029,16.27914]
[1777770659485,26.3,78364.21,134.7,0.30491,0.00029,16.27865]
[1777770660031,26.3,78364.21,134.7,0.30491,0.00029,16.27865]
[1777770662330,26.3,78364.21,134.7,0.30491,0.00029,16.27865]
[1777770664337,26.29,78364.2,134.7,0.30489,0.00029,16.27814]
[1777770665947,26.29,78364.29,134.7,0.30491,0.00029,16.27847]
[1777770666867,26.29,78364.81,134.7,0.30505,0.00029,16.28196]
[1777770667425,26.29,78364.81,134.7,0.30505,0.00029,16.28196]
[1777770667936,26.29,78364.77,134.7,0.30502,0.00029,16.28137]
[1777770667948,26.29,78364.77,134.7,0.30502,0.00029,16.28137]
[1777770667996,26.29,78364.77,134.7,0.30502,0.00029,16.28137]
[1777770668668,26.29,78357.06,134.7,0.30281,0.00029,16.22698]
[1777770671327,26.29,78354.89,134.7,0.30218,0.00029,16.21142]
[1777770676724,26.28,78354.02,134.7,0.30191,0.00029,16.20467]
[1777770683773,26.28,78354.1,134.7,0.3019,0.00029,16.2045]
[1777770689653,26.28,78352.78,134.7,0.30151,0.00029,16.1947]
[1777770694850,26.27,78352.94,134.7,0.30147,0.00029,16.18953]
[1777770699885,26.27,78351.23,134.7,0.30097,0.00029,16.17692]
[1777770703504,26.27,78350.34,134.7,0.3007,0.00029,16.17033]
[1777770706196,26.27,78345.02,134.7,0.29918,0.00028,16.1322]
[1777770706858,26.27,78345.02,134.7,0.29918,0.00028,16.13216]
[1777770710859,26.27,78349.67,134.7,0.3005,0.00029,16.16529]
[1777770716400,26.26,78349.78,134.7,0.30052,0.00029,16.1657]
[1777770716530,26.26,78349.78,134.7,0.30052,0.00029,16.1657]
[1777770720336,26.26,78346.86,134.7,0.29968,0.00028,16.14463]
[1777770720378,26.26,78346.86,134.7,0.29968,0.00028,16.14463]
[1777770720628,26.26,78346.75,134.7,0.29964,0.00028,16.14377]
[1777770720649,26.26,78346.75,134.7,0.29964,0.00028,16.14377]
[1777770721176,26.26,78350.97,134.7,0.30085,0.00029,16.17391]
[1777770723610,26.26,78354.17,134.7,0.30176,0.00029,16.19662]
[1777770728044,26.26,78354.06,134.7,0.30172,0.00029,16.1958]
[1777770733118,26.26,78356.44,134.7,0.3024,0.00029,16.21259]
[1777770738554,26.26,78356.09,134.7,0.3023,0.00029,16.20999]
[1777770739296,26.26,78355.98,134.7,0.30226,0.00029,16.20916]
[1777770740327,26.26,78354.39,134.7,0.30181,0.00029,16.19788]
[1777770740815,26.26,78354.87,134.7,0.30194,0.00029,16.20127]
[1777770740932,26.26,78354.87,134.7,0.30194,0.00029,16.20127]
[1777770741145,26.26,78354.87,134.7,0.30194,0.00029,16.20127]
[1777770743353,26.26,78348.41,134.7,0.3001,0.00029,16.15524]
[1777770744100,26.26,78347.79,134.7,0.29992,0.00028,16.15082]
[1777770745537,26.26,78347.79,134.7,0.29992,0.00028,16.15085]
[1777770750983,26.26,78348.17,134.7,0.30004,0.00029,16.15369]
[1777770752684,26.26,78348.06,134.7,0.29996,0.00029,16.14736]
[1777770758292,26.26,78343.74,134.7,0.29874,0.00028,16.11668]
[1777770764335,26.26,78346.32,134.7,0.29948,0.00028,16.13543]
[1777770764648,26.26,78346.32,134.7,0.29948,0.00028,16.13543]
[1777770770248,26.26,78346.64,134.7,0.29958,0.00028,16.13781]
[1777770775413,26.26,78346.1,134.7,0.29943,0.00028,16.13398]
[1777770786490,26.27,78346.5,134.7,0.29954,0.00028,16.1369]
[1777770791527,26.26,78348.12,134.7,0.3,0.00029,16.14845]
[1777770796561,26.26,78349.12,134.7,0.30028,0.00029,16.1555]
[1777770801598,26.26,78349.43,134.7,0.30037,0.00029,16.15759]
[1777770803759,26.26,78348.56,134.7,0.30012,0.00029,16.15133]
[1777770809654,26.26,78349.37,134.7,0.30034,0.00029,16.15697]
[1777770809856,26.26,78349.37,134.7,0.30034,0.00029,16.15697]
[1777770809891,26.26,78349.37,134.7,0.30034,0.00029,16.15697]
[1777770810661,26.26,78357.48,134.7,0.30266,0.00029,16.21459]
[1777770815846,26.26,78362.58,134.7,0.30405,0.00029,16.24459]
[1777770816277,26.26,78362.58,134.7,0.30405,0.00029,16.24459]
[1777770821739,26.26,78359.01,134.7,0.303,0.00029,16.21882]
[1777770823305,26.26,78359.01,134.7,0.303,0.00029,16.21882]
[1777770824193,26.26,78359.01,134.7,0.303,0.00029,16.21875]
[1777770825269,26.26,78359.75,134.7,0.30321,0.00029,16.2239]
[1777770827896,26.25,78360.18,134.7,0.30333,0.00029,16.22679]
[1777770828557,26.25,78360.18,134.7,0.30333,0.00029,16.22679]
[1777770831499,26.25,78359.62,134.7,0.30316,0.00029,16.22269]
[1777770831600,26.25,78359.62,134.7,0.30315,0.00029,16.22248]
[1777770833921,26.25,78360.63,134.7,0.30344,0.00029,16.22963]
[1777770834459,26.25,78360.63,134.7,0.30344,0.00029,16.22963]
[1777770834485,26.25,78360.63,134.7,0.30344,0.00029,16.22963]
[1777770834584,26.25,78360.76,134.7,0.30348,0.00029,16.23054]
[1777770835294,26.25,78360.76,134.7,0.30348,0.00029,16.23054]
[1777770836945,26.25,78353.95,134.7,0.30153,0.00029,16.18225]
[1777770839427,26.25,78353.83,134.7,0.30149,0.00029,16.18134]
[1777770839999,26.25,78353.79,134.7,0.30148,0.00029,16.18103]
[1777770842054,26.25,78357.23,134.7,0.30246,0.00029,16.20538]
[1777770848051,26.25,78360.18,134.7,0.30329,0.00029,16.22593]
[1777770848978,26.25,78360.18,134.7,0.30328,0.00029,16.2258]
[1777770849300,26.25,78360.18,134.7,0.30328,0.00029,16.2258]
[1777770851694,26.25,78356.48,134.7,0.30222,0.00029,16.19951]
[1777770852347,26.25,78354.92,134.7,0.30177,0.00029,16.1884]
[1777770854620,26.25,78353.93,134.7,0.30149,0.00029,16.18133]
[1777770861011,26.25,78352.99,134.7,0.30121,0.00029,16.17448]
[1777770866047,26.25,78352.84,134.7,0.30117,0.00029,16.17331]
[1777770871082,26.25,78354.1,134.7,0.30147,0.00029,16.17655]
[1777770872981,26.25,78354.1,134.7,0.30147,0.00029,16.17655]
[1777770878580,26.24,78354.1,134.7,0.30146,0.00029,16.17639]
[1777770883695,26.24,78354.1,134.7,0.30146,0.00029,16.17623]
[1777770888648,26.24,78354.31,134.7,0.30151,0.00029,16.17762]
[1777770890101,26.24,78358.83,134.7,0.3028,0.00029,16.20962]
[1777770890775,26.24,78359.05,134.7,0.30287,0.00029,16.21112]
[1777770896031,26.24,78360.29,134.7,0.30321,0.00029,16.21953]
[1777770896148,26.24,78360.29,134.7,0.30321,0.00029,16.21953]
[1777770898337,26.24,78360.36,134.7,0.30323,0.00029,16.22002]
[1777770899654,26.24,78360.4,134.7,0.30323,0.00029,16.22018]
[1777770906658,26.24,78359.77,134.7,0.30304,0.00029,16.21536]
[1777770906682,26.24,78359.77,134.7,0.30304,0.00029,16.21536]
[1777770906820,26.24,78359.77,134.7,0.30303,0.00029,16.21519]
[1777770906853,26.24,78359.77,134.7,0.30303,0.00029,16.21519]
[1777770907551,26.24,78359.77,134.7,0.30303,0.00029,16.21519]
[1777770913568,26.24,78359.99,134.7,0.30308,0.00029,16.21654]
[1777770922443,26.23,78364.45,134.7,0.30433,0.00029,16.24729]
[1777770925727,26.23,78364.52,134.7,0.30434,0.00029,16.24755]
[1777770925766,26.23,78365.13,134.7,0.30452,0.00029,16.25176]
[1777770925894,26.23,78365.13,134.7,0.30452,0.00029,16.25176]
[1777770925898,26.23,78365.13,134.7,0.30452,0.00029,16.25176]
[1777770928085,26.23,78370.83,134.7,0.30616,0.00029,16.2917]
[1777770936541,26.23,78374.19,134.7,0.30706,0.00029,16.30925]
[1777770937499,26.23,78374.19,134.7,0.30706,0.00029,16.30925]
[1777770942047,26.23,78374.72,134.7,0.30721,0.00029,16.31278]
[1777770947618,26.22,78374.65,134.7,0.30718,0.00029,16.31206]
[1777770948558,26.22,78374.65,134.7,0.30718,0.00029,16.31206]
[1777770954666,26.22,78374.58,134.7,0.30715,0.00029,16.31133]
[1777770959702,26.22,78374.61,134.7,0.30715,0.00029,16.31143]
[1777770964738,26.22,78375.49,134.7,0.3074,0.00029,16.31746]
[1777770966110,26.22,78375.62,134.7,0.30744,0.00029,16.31834]
[1777770971787,26.22,78375.75,134.7,0.30747,0.00029,16.31911]
[1777770975704,26.22,78375.69,134.7,0.30745,0.00029,16.31865]
[1777770975943,26.22,78379.31,134.7,0.30849,0.00029,16.34371]
[1777770976823,26.22,78385.74,134.7,0.31035,0.00029,16.38802]
[1777770977824,26.22,78385.74,134.7,0.31035,0.00029,16.38802]
[1777770978796,26.22,78385.57,134.7,0.3103,0.00029,16.38676]
[1777770983106,26.22,78386.25,134.7,0.31048,0.00029,16.39111]
[1777770985280,26.22,78378.06,134.7,0.3081,0.00029,16.33436]
[1777770990922,26.22,78375.61,134.7,0.30739,0.00029,16.31722]
[1777770995956,26.21,78376.6,134.7,0.30762,0.00029,16.31847]
[1777770996055,26.21,78376.6,134.7,0.30762,0.00029,16.31847]
[1777770996073,26.21,78376.6,134.7,0.30762,0.00029,16.31847]
[1777770996209,26.21,78376.6,134.7,0.30762,0.00029,16.31847]
[1777770996302,26.21,78376.6,134.7,0.30762,0.00029,16.31847]
[1777770996718,26.21,78375.55,134.7,0.30731,0.00029,16.31099]
[1777770997479,26.21,78367.72,134.7,0.30505,0.00029,16.25626]
[1777770998066,26.21,78367.72,134.7,0.30505,0.00029,16.25626]
[1777771004613,26.21,78364.18,134.7,0.30401,0.00029,16.23079]
[1777771004765,26.21,78364.18,134.7,0.30401,0.00029,16.23079]
[1777771006590,26.21,78364.39,134.7,0.30406,0.00029,16.232]
[1777771016796,26.21,78362.82,134.7,0.30359,0.00029,16.22032]
[1777771018296,26.2,78362.79,134.7,0.30357,0.00029,16.21999]
[1777771018735,26.2,78362.79,134.7,0.30357,0.00029,16.21999]
[1777771019760,26.2,78353.39,134.7,0.30087,0.00029,16.15307]
[1777771020603,26.2,78353.39,134.7,0.30087,0.00029,16.15307]
[1777771021354,26.2,78351.3,134.7,0.30027,0.00029,16.13813]
[1777771029018,26.2,78349.7,134.7,0.29981,0.00029,16.1266]
[1777771033696,26.2,78349.71,134.7,0.29981,0.00029,16.12659]
[1777771037624,26.2,78349.59,134.7,0.29977,0.00029,16.12567]
[1777771040556,26.2,78349.22,134.7,0.29967,0.00029,16.12305]
[1777771042432,26.2,78343.37,134.7,0.29801,0.00029,16.08116]
[1777771043162,26.2,78343.37,134.7,0.29801,0.00029,16.08116]
[1777771047280,26.21,78343.3,134.7,0.298,0.00029,16.08106]
[1777771047575,26.21,78343.3,134.7,0.298,0.00029,16.08106]
[1777771050678,26.21,78341.65,134.7,0.29755,0.00028,16.06958]
[1777771056652,26.21,78340.75,134.7,0.29726,0.00028,16.05794]
[1777771056766,26.21,78340.75,134.7,0.29726,0.00028,16.05794]
[1777771056787,26.21,78340.27,134.7,0.29713,0.00028,16.05466]
[1777771057295,26.21,78340.27,134.7,0.29713,0.00028,16.05466]
[1777771059108,26.21,78330.89,134.7,0.29447,0.00028,15.9864]
[1777771060697,26.21,78328.3,134.7,0.29373,0.00028,15.96747]
[1777771066303,26.21,78326.0,134.7,0.29309,0.00028,15.9508]
[1777771071329,26.22,78325.34,134.7,0.29291,0.00028,15.94618]
[1777771074402,26.22,78323.88,134.7,0.29251,0.00028,15.93562]
[1777771075050,26.22,78323.47,134.7,0.29239,0.00028,15.93267]
[1777771075338,26.22,78323.47,134.7,0.29239,0.00028,15.93267]
[1777771075521,26.22,78323.47,134.7,0.29239,0.00028,15.93267]
[1777771075871,26.22,78317.07,134.7,0.29059,0.00028,15.88545]
[1777771077844,26.22,78310.05,134.7,0.28862,0.00028,15.8333]
[1777771079449,26.22,78310.0,134.7,0.2886,0.00028,15.83292]
[1777771079656,26.22,78310.0,134.7,0.2886,0.00028,15.83292]
[1777771083426,26.22,78309.94,134.7,0.28859,0.00028,15.83244]
[1777771085061,26.22,78309.94,134.7,0.28858,0.00028,15.83239]
[1777771085517,26.22,78309.94,134.7,0.28858,0.00028,15.83239]
[1777771088072,26.22,78309.97,134.7,0.28859,0.00028,15.83253]
[1777771089299,26.22,78309.92,134.7,0.28857,0.00028,15.83216]
[1777771089521,26.22,78309.92,134.7,0.28857,0.00028,15.83216]
[1777771091723,26.22,78309.89,134.7,0.28857,0.00028,15.83196]
[1777771093126,26.22,78316.22,134.7,0.29035,0.00028,15.87913]
[1777771097594,26.22,78315.93,134.7,0.29027,0.00028,15.87706]
[1777771099697,26.22,78322.49,134.7,0.29212,0.00028,15.9256]
[1777771104731,26.22,78321.22,134.7,0.29176,0.00028,15.91611]
[1777771109766,26.22,78321.05,134.7,0.29171,0.00028,15.91478]
[1777771109985,26.22,78321.05,134.7,0.29171,0.00028,15.91478]
[1777771116766,26.22,78321.16,134.7,0.29169,0.00028,15.90987]
[1777771116816,26.22,78321.2,134.7,0.2917,0.00028,15.91016]
[1777771118884,26.22,78313.02,134.7,0.2894,0.00028,15.84972]
[1777771124180,26.22,78312.33,134.7,0.28923,0.00028,15.84533]
[1777771127145,26.22,78309.98,134.7,0.28859,0.00028,15.82826]
[1777771127151,26.22,78309.98,134.7,0.28859,0.00028,15.82826]
[1777771127895,26.22,78305.48,134.7,0.28733,0.00028,15.79467]
[1777771132952,26.23,78304.14,134.7,0.28697,0.00028,15.78504]
[1777771133295,26.23,78304.14,134.7,0.28697,0.00028,15.78504]
[1777771135642,26.23,78300.6,134.7,0.28598,0.00028,15.75854]
[1777771136342,26.23,78300.14,134.7,0.28585,0.00028,15.75511]
[1777771137835,26.23,78297.75,134.7,0.28519,0.00028,15.73711]
[1777771140556,26.23,78296.43,134.7,0.28482,0.00028,15.72728]
[1777771140986,26.23,78295.72,134.7,0.28462,0.00028,15.72186]
[1777771141295,26.23,78295.72,134.7,0.28462,0.00028,15.72186]
[1777771143294,26.23,78297.86,134.7,0.28522,0.00028,15.73792]
[1777771149041,26.22,78297.07,134.7,0.28498,0.00028,15.73162]
[1777771151633,26.22,78296.48,134.7,0.28482,0.00028,15.72711]
[1777771151677,26.22,78297.05,134.7,0.28497,0.00028,15.73136]
[1777771157466,26.22,78296.48,134.7,0.2848,0.00028,15.72656]
[1777771158884,26.22,78294.97,134.7,0.28437,0.00028,15.71494]
[1777771158947,26.22,78294.97,134.7,0.28437,0.00028,15.71494]
[1777771160018,26.22,78286.86,134.7,0.2821,0.00028,15.65319]
[1777771160669,26.22,78279.17,134.7,0.27997,0.00028,15.59431]
[1777771161153,26.22,78279.17,134.7,0.27997,0.00028,15.59431]
[1777771161162,26.22,78279.17,134.7,0.27997,0.00028,15.59431]
[1777771161423,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162138,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162142,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162247,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162456,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162820,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162825,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771162969,26.22,78277.37,134.7,0.27947,0.00028,15.58051]
[1777771163378,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771163450,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771163516,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771163775,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771163996,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771163998,26.22,78278.13,134.7,0.27968,0.00028,15.58631]
[1777771164041,26.22,78268.9,134.7,0.27712,0.00028,15.51475]
[1777771166967,26.22,78267.93,134.7,0.27685,0.00028,15.5072]
[1777771167336,26.22,78269.24,134.7,0.27721,0.00028,15.51731]
[1777771169278,26.22,78267.09,134.7,0.27661,0.00028,15.50052]
[1777771169702,26.22,78267.09,134.7,0.27661,0.00028,15.50052]
[1777771170235,26.22,78266.75,134.7,0.27652,0.00028,15.49784]
[1777771172778,26.22,78266.79,134.7,0.27653,0.00028,15.49811]
[1777771178252,26.22,78267.33,134.7,0.27661,0.00028,15.49625]
[1777771180167,26.22,78268.27,134.7,0.27687,0.00028,15.50351]
[1777771180291,26.22,78268.27,134.7,0.27687,0.00028,15.50351]
[1777771181046,26.22,78268.27,134.7,0.27687,0.00028,15.50351]
[1777771181006,26.22,78264.44,134.7,0.27581,0.00028,15.47365]
[1777771181250,26.22,78264.44,134.7,0.27581,0.00028,15.47365]
[1777771181766,26.22,78264.44,134.7,0.27581,0.00028,15.47365]
[1777771187314,26.21,78263.3,134.7,0.27547,0.00028,15.46418]
[1777771191628,26.21,78263.23,134.7,0.27544,0.00028,15.46328]
[1777771191674,26.21,78263.23,134.7,0.27544,0.00028,15.46328]
[1777771194644,26.21,78263.06,134.7,0.27539,0.00028,15.46182]
[1777771199883,26.21,78263.96,134.7,0.27563,0.00028,15.46863]
[1777771205443,26.21,78262.33,134.7,0.27517,0.00028,15.45572]
[1777771210477,26.21,78263.34,134.7,0.27545,0.00028,15.46347]
[1777771212489,26.21,78262.64,134.7,0.27525,0.00028,15.45798]
[1777771212492,26.21,78262.95,134.7,0.27534,0.00028,15.46036]
[1777771213221,26.21,78262.95,134.7,0.27534,0.00028,15.46036]
[1777771213267,26.21,78262.95,134.7,0.27534,0.00028,15.46036]
[1777771213359,26.21,78262.95,134.7,0.27534,0.00028,15.46036]
[1777771213629,26.21,78262.95,134.7,0.27534,0.00028,15.46036]
[1777771213644,26.21,78268.02,134.7,0.27673,0.00028,15.49981]
[1777771214690,26.21,78268.02,134.7,0.27673,0.00028,15.49981]
[1777771214792,26.21,78275.25,134.7,0.27873,0.00028,15.55577]
[1777771216575,26.21,78278.79,134.7,0.27971,0.00028,15.58298]
[1777771216835,26.21,78281.26,134.7,0.28039,0.00028,15.60186]
[1777771217995,26.21,78281.26,134.7,0.28039,0.00028,15.60186]
[1777771217999,26.21,78282.06,134.7,0.28061,0.00028,15.60798]
[1777771219015,26.21,78282.06,134.7,0.28061,0.00028,15.60798]
[1777771225583,26.2,78282.45,134.7,0.28069,0.00028,15.61017]
[1777771227995,26.2,78282.45,134.7,0.28069,0.00028,15.61017]
[1777771233861,26.2,78282.63,134.7,0.28066,0.00028,15.60507]
[1777771233885,26.2,78282.63,134.7,0.28066,0.00028,15.60507]
[1777771233948,26.2,78282.63,134.7,0.28066,0.00028,15.60507]
[1777771234051,26.2,78282.57,134.7,0.28064,0.00028,15.60451]
[1777771234207,26.2,78282.57,134.7,0.28064,0.00028,15.60451]
[1777771234222,26.2,78282.57,134.7,0.28064,0.00028,15.60451]
[1777771234646,26.2,78294.15,134.7,0.28386,0.00028,15.69278]
[1777771238120,26.2,78296.08,134.7,0.28439,0.00028,15.70724]
[1777771238450,26.2,78296.08,134.7,0.28439,0.00028,15.70724]
[1777771238924,26.2,78296.08,134.7,0.28439,0.00028,15.70724]
[1777771239014,26.2,78292.28,134.7,0.28332,0.00028,15.67821]
[1777771239681,26.2,78283.87,134.7,0.28098,0.00028,15.614]
[1777771241270,26.2,78286.24,134.7,0.28164,0.00028,15.63211]
[1777771246313,26.19,78289.51,134.7,0.28254,0.00028,15.65675]
[1777771251767,26.19,78293.31,134.7,0.28357,0.00028,15.68506]
[1777771252368,26.19,78293.31,134.7,0.28357,0.00028,15.68506]
[1777771257438,26.19,78293.91,134.7,0.28372,0.00028,15.68901]
[1777771257532,26.19,78293.91,134.7,0.28371,0.00028,15.68888]
[1777771258319,26.19,78293.91,134.7,0.28371,0.00028,15.68888]
[1777771262078,26.19,78293.8,134.7,0.28368,0.00028,15.68795]
[1777771262179,26.19,78293.69,134.7,0.28364,0.00028,15.68704]
[1777771267878,26.19,78289.59,134.7,0.28249,0.00028,15.65562]
[1777771270873,26.19,78289.05,134.7,0.28234,0.00028,15.65145]
[1777771275934,26.19,78285.98,134.7,0.28148,0.00028,15.6279]
[1777771277355,26.19,78285.72,134.7,0.28141,0.00028,15.6259]
[1777771283989,26.19,78284.2,134.7,0.28099,0.00028,15.6143]
[1777771288086,26.19,78284.77,134.7,0.28115,0.00028,15.61867]
[1777771289697,26.19,78284.79,134.7,0.28115,0.00028,15.61887]
[1777771293745,26.19,78284.79,134.7,0.2811,0.00028,15.6132]
[1777771293745,26.19,78284.79,134.7,0.2811,0.00028,15.6132]
[1777771294010,26.19,78284.79,134.7,0.2811,0.00028,15.6132]
[1777771297292,26.19,78275.13,134.7,0.27843,0.00028,15.53899]
[1777771297298,26.19,78275.13,134.7,0.27843,0.00028,15.53899]
[1777771297406,26.19,78274.55,134.7,0.27827,0.00028,15.53459]
[1777771300013,26.19,78271.51,134.7,0.27743,0.00028,15.51106]
[1777771304154,26.19,78273.5,134.7,0.27798,0.00028,15.52653]
[1777771305831,26.19,78272.67,134.7,0.27775,0.00028,15.52012]
[1777771314460,26.19,78271.43,134.7,0.27741,0.00028,15.51061]
[1777771314464,26.19,78271.43,134.7,0.27741,0.00028,15.51061]
[1777771315216,26.19,78265.42,134.7,0.27575,0.00028,15.46378]
[1777771317346,26.19,78264.96,134.7,0.27562,0.00028,15.4601]
[1777771318565,26.19,78264.8,134.7,0.27557,0.00028,15.45881]
[1777771321610,26.19,78263.95,134.7,0.27533,0.00028,15.45206]
[1777771322291,26.19,78263.95,134.7,0.27533,0.00028,15.45206]
[1777771322265,26.19,78263.63,134.7,0.27524,0.00028,15.4494]
[1777771323272,26.19,78262.25,134.7,0.27486,0.00028,15.43858]
[1777771325031,26.18,78262.58,134.7,0.27495,0.00028,15.44112]
[1777771325297,26.18,78262.58,134.7,0.27495,0.00028,15.44112]
[1777771325286,26.18,78262.56,134.7,0.27494,0.00028,15.44092]
[1777771327300,26.18,78255.46,134.7,0.27298,0.00027,15.38498]
[1777771331554,26.18,78255.25,134.7,0.27291,0.00027,15.38293]
[1777771331573,26.18,78255.25,134.7,0.27291,0.00027,15.38293]
[1777771332336,26.18,78249.39,134.7,0.2713,0.00027,15.33662]
[1777771332539,26.18,78249.39,134.7,0.2713,0.00027,15.33662]
[1777771332599,26.18,78249.39,134.7,0.2713,0.00027,15.33662]
[1777771332629,26.18,78249.39,134.7,0.2713,0.00027,15.33662]
[1777771332682,26.18,78249.39,134.7,0.2713,0.00027,15.33662]
[1777771333344,26.18,78234.67,134.7,0.26728,0.00027,15.21929]
[1777771337207,26.18,78234.07,134.7,0.2671,0.00027,15.21399]
[1777771337835,26.18,78233.18,134.7,0.26685,0.00027,15.20671]
[1777771342330,26.18,78228.73,134.7,0.26563,0.00027,15.1706]
[1777771342908,26.17,78228.41,134.7,0.26554,0.00027,15.16792]
[1777771343234,26.17,78228.41,134.7,0.26554,0.00027,15.16792]
[1777771343324,26.17,78228.41,134.7,0.26554,0.00027,15.16792]
[1777771343686,26.17,78227.4,134.7,0.26526,0.00027,15.1596]
[1777771344356,26.17,78227.4,134.7,0.26526,0.00027,15.1596]
[1777771344969,26.17,78228.92,134.7,0.26567,0.00027,15.17182]
[1777771345150,26.17,78228.92,134.7,0.26567,0.00027,15.17182]
[1777771345186,26.17,78228.92,134.7,0.26567,0.00027,15.17182]
[1777771345273,26.17,78233.65,134.7,0.26694,0.00027,15.20953]
[1777771345400,26.17,78233.65,134.7,0.26694,0.00027,15.20953]
[1777771345916,26.17,78239.33,134.7,0.26849,0.00027,15.25492]
[1777771346550,26.17,78239.33,134.7,0.26849,0.00027,15.25492]
[1777771349726,26.17,78242.54,134.7,0.26936,0.00027,15.28025]
[1777771354327,26.17,78242.5,134.7,0.26928,0.00027,15.27381]
[1777771354979,26.17,78242.71,134.7,0.26933,0.00027,15.27539]
[1777771354984,26.17,78243.2,134.7,0.26946,0.00027,15.2792]
[1777771356573,26.17,78245.79,134.7,0.27016,0.00027,15.29967]
[1777771356645,26.17,78246.1,134.7,0.27025,0.00027,15.30206]
[1777771358618,26.17,78243.81,134.7,0.26962,0.00027,15.28375]
[1777771361157,26.17,78243.34,134.7,0.26948,0.00027,15.2798]
[1777771366150,26.16,78243.14,134.7,0.26941,0.00027,15.27767]
[1777771366251,26.16,78242.41,134.7,0.2692,0.00027,15.27165]
[1777771371616,26.16,78240.86,134.7,0.26877,0.00027,15.25903]
[1777771376370,26.16,78240.19,134.7,0.26858,0.00027,15.2536]
[1777771381686,26.16,78243.52,134.7,0.26948,0.00027,15.27979]
[1777771386408,26.16,78242.77,134.7,0.26927,0.00027,15.27361]
[1777771391660,26.16,78243.81,134.7,0.26954,0.00027,15.28153]
[1777771397799,26.16,78242.32,134.7,0.26912,0.00027,15.26924]
[1777771400723,26.16,78242.67,134.7,0.26921,0.00027,15.27197]
[1777771405855,26.15,78242.99,134.7,0.26928,0.00027,15.27408]
[1777771410890,26.15,78242.24,134.7,0.26906,0.00027,15.26777]
[1777771412568,26.15,78242.24,134.7,0.26906,0.00027,15.26777]
[1777771414866,26.15,78243.97,134.7,0.26947,0.00027,15.27558]
[1777771419953,26.15,78239.52,134.7,0.26824,0.00027,15.23966]
[1777771423259,26.15,78239.45,134.7,0.26822,0.00027,15.23895]
[1777771425995,26.15,78247.69,134.7,0.27046,0.00027,15.30418]
[1777771431029,26.14,78249.35,134.7,0.27089,0.00027,15.31661]
[1777771436065,26.14,78253.01,134.7,0.27186,0.00027,15.34475]
[1777771438924,26.14,78255.24,134.7,0.27246,0.00027,15.36199]
[1777771439633,26.14,78257.02,134.7,0.27294,0.00027,15.37582]
[1777771440525,26.14,78258.05,134.7,0.27322,0.00028,15.38382]
[1777771440675,26.14,78258.05,134.7,0.27322,0.00028,15.38382]
[1777771440765,26.14,78258.05,134.7,0.27322,0.00028,15.38382]
[1777771440961,26.14,78258.05,134.7,0.27322,0.00028,15.38382]
[1777771441034,26.14,78258.05,134.7,0.27322,0.00028,15.38382]
[1777771441100,26.14,78265.14,134.7,0.27517,0.00028,15.43934]
[1777771443356,26.14,78267.96,134.7,0.27595,0.00028,15.46127]
[1777771445324,26.14,78269.04,134.7,0.27624,0.00028,15.46961]
[1777771445960,26.14,78268.94,134.7,0.27621,0.00028,15.46865]
[1777771447029,26.14,78268.94,134.7,0.27621,0.00028,15.46865]
[1777771447815,26.14,78268.94,134.7,0.2762,0.00028,15.46856]
[1777771447820,26.14,78268.94,134.7,0.2762,0.00028,15.46856]
[1777771448039,26.14,78268.94,134.7,0.2762,0.00028,15.46856]
[1777771449420,26.13,78268.76,134.7,0.27615,0.00028,15.46707]
[1777771451551,26.13,78268.76,134.7,0.27614,0.00028,15.46691]
[1777771460433,26.13,78268.71,134.7,0.27612,0.00028,15.46624]
[1777771460439,26.13,78268.71,134.7,0.27612,0.00028,15.46624]
[1777771461313,26.13,78268.71,134.7,0.27611,0.00028,15.46589]
[1777771463297,26.13,78268.71,134.7,0.27611,0.00028,15.46589]
[1777771465090,26.13,78263.08,134.7,0.27455,0.00028,15.42186]
[1777771466354,26.13,78260.2,134.7,0.27376,0.00028,15.39931]
[1777771468916,26.13,78258.11,134.7,0.27319,0.00028,15.38303]
[1777771469303,26.13,78258.22,134.7,0.27322,0.00028,15.38397]
[1777771474338,26.13,78257.35,134.7,0.27292,0.00028,15.37125]
[1777771478531,26.13,78257.33,134.7,0.27292,0.00028,15.37103]
[1777771479373,26.13,78257.09,134.7,0.27285,0.00028,15.36905]
[1777771484408,26.13,78257.3,134.7,0.27289,0.00028,15.37034]
[1777771490449,26.13,78257.33,134.7,0.27289,0.00028,15.37014]
[1777771495663,26.13,78257.38,134.7,0.27289,0.00028,15.37018]
[1777771501238,26.12,78257.42,134.7,0.27288,0.00028,15.36992]
[1777771507570,26.12,78257.16,134.7,0.27278,0.00028,15.36721]
[1777771514618,26.12,78257.04,134.7,0.27273,0.00028,15.36563]
[1777771516785,26.12,78257.25,134.7,0.27278,0.00028,15.3672]
[1777771516791,26.12,78257.25,134.7,0.27278,0.00028,15.3672]
[1777771518301,26.12,78263.7,134.7,0.27455,0.00028,15.41777]
[1777771522631,26.11,78266.51,134.7,0.27531,0.00028,15.43921]
[1777771525938,26.11,78266.51,134.7,0.27529,0.00028,15.43878]
[1777771526147,26.11,78266.51,134.7,0.27529,0.00028,15.43878]
[1777771526184,26.11,78266.51,134.7,0.27529,0.00028,15.43878]
[1777771526386,26.11,78266.51,134.7,0.27529,0.00028,15.43862]
[1777771529699,26.11,78268.09,134.7,0.27572,0.00028,15.45087]
[1777771530330,26.11,78268.09,134.7,0.27572,0.00028,15.45087]
[1777771535767,26.11,78272.91,134.7,0.27699,0.00028,15.48246]
[1777771538179,26.11,78273.59,134.7,0.27718,0.00028,15.4877]
[1777771544830,26.11,78273.74,134.7,0.2772,0.00028,15.48843]
[1777771551878,26.11,78273.52,134.7,0.27713,0.00028,15.48648]
[1777771555205,26.11,78273.52,134.7,0.27713,0.00028,15.48648]
[1777771555307,26.11,78273.52,134.7,0.27713,0.00028,15.4864]
[1777771560942,26.11,78274.65,134.7,0.27745,0.00028,15.49528]
[1777771567990,26.11,78274.58,134.7,0.27743,0.00028,15.4949]
[1777771573025,26.11,78274.67,134.7,0.27746,0.00028,15.49574]
[1777771578327,26.11,78274.67,134.7,0.27746,0.00028,15.49574]
[1777771584104,26.11,78274.32,134.7,0.27738,0.00028,15.49342]
[1777771589212,26.11,78274.47,134.7,0.27743,0.00028,15.49474]
[1777771596188,26.11,78274.96,134.7,0.27752,0.00028,15.49328]
[1777771606259,26.11,78274.96,134.7,0.27754,0.00028,15.49377]
[1777771609028,26.11,78274.55,134.7,0.27743,0.00028,15.49063]
[1777771614315,26.12,78274.91,134.7,0.27754,0.00028,15.49378]
[1777771623639,26.12,78274.59,134.7,0.27746,0.00028,15.49133]
[1777771623654,26.12,78274.59,134.7,0.27746,0.00028,15.49133]
[1777771623672,26.12,78274.59,134.7,0.27746,0.00028,15.49133]
[1777771624385,26.12,78268.03,134.7,0.27565,0.00028,15.44062]
[1777771625941,26.12,78264.85,134.7,0.27477,0.00028,15.41573]
[1777771626477,26.12,78264.85,134.7,0.27477,0.00028,15.41573]
[1777771629420,26.12,78259.95,134.7,0.27342,0.00028,15.37731]
[1777771632934,26.12,78253.94,134.7,0.27178,0.00027,15.33005]
[1777771640496,26.12,78252.29,134.7,0.27134,0.00027,15.31751]
[1777771644855,26.12,78251.32,134.7,0.27108,0.00027,15.31007]
[1777771646364,26.12,78251.7,134.7,0.27119,0.00027,15.31314]
[1777771651574,26.12,78250.11,134.7,0.27071,0.00027,15.29511]
[1777771656608,26.13,78250.43,134.7,0.27081,0.00027,15.29789]
[1777771660214,26.13,78254.55,134.7,0.27194,0.00027,15.33058]
[1777771660216,26.13,78254.55,134.7,0.27194,0.00027,15.33058]
[1777771663087,26.13,78255.5,134.7,0.2722,0.00028,15.33806]
[1777771663136,26.13,78255.5,134.7,0.2722,0.00028,15.33806]
[1777771663287,26.13,78255.5,134.7,0.2722,0.00028,15.33806]
[1777771663317,26.13,78255.5,134.7,0.2722,0.00028,15.33806]
[1777771663330,26.13,78255.5,134.7,0.2722,0.00028,15.33806]
[1777771663659,26.13,78268.43,134.7,0.27577,0.00028,15.43973]
[1777771664665,26.13,78278.59,134.7,0.27859,0.00028,15.51879]
[1777771665535,26.13,78278.59,134.7,0.27859,0.00028,15.51879]
[1777771671062,26.13,78277.73,134.7,0.27835,0.00028,15.51201]
[1777771676343,26.12,78277.78,134.7,0.27835,0.00028,15.51215]
[1777771681786,26.12,78278.06,134.7,0.27842,0.00028,15.51412]
[1777771687626,26.12,78278.42,134.7,0.27852,0.00028,15.51682]
[1777771693234,26.12,78275.31,134.7,0.27765,0.00028,15.49265]
[1777771701026,26.12,78275.63,134.7,0.27775,0.00028,15.49524]
[1777771702916,26.12,78276.75,134.7,0.27806,0.00028,15.50404]
[1777771707259,26.12,78278.74,134.7,0.27862,0.00028,15.5195]
[1777771707310,26.12,78278.74,134.7,0.27862,0.00028,15.5195]
[1777771712324,26.12,78283.8,134.7,0.28002,0.00028,15.55856]
[1777771712439,26.12,78283.8,134.7,0.28002,0.00028,15.55856]
[1777771716478,26.12,78283.4,134.7,0.27986,0.00028,15.54975]
[1777771722067,26.12,78285.17,134.7,0.28035,0.00028,15.56345]
[1777771727101,26.12,78284.77,134.7,0.28024,0.00028,15.56037]
[1777771732588,26.12,78284.77,134.7,0.28024,0.00028,15.56035]
[1777771735273,26.12,78284.57,134.7,0.28018,0.00028,15.55879]
[1777771735301,26.12,78284.57,134.7,0.28018,0.00028,15.55879]
[1777771735310,26.12,78284.57,134.7,0.28018,0.00028,15.55879]
[1777771737171,26.12,78276.65,134.7,0.27798,0.00028,15.49759]
[1777771741243,26.13,78276.47,134.7,0.27794,0.00028,15.49637]
[1777771746269,26.13,78275.79,134.7,0.27776,0.00028,15.49133]
[1777771751547,26.13,78275.79,134.7,0.27776,0.00028,15.49153]
[1777771751557,26.13,78275.79,134.7,0.27776,0.00028,15.49153]
[1777771754153,26.13,78275.79,134.7,0.27778,0.00028,15.49186]
[1777771754179,26.13,78275.79,134.7,0.27778,0.00028,15.49199]
[1777771757409,26.13,78275.72,134.7,0.27776,0.00028,15.49136]
[1777771757448,26.13,78275.69,134.7,0.27775,0.00028,15.49109]
[1777771762427,26.13,78275.76,134.7,0.27778,0.00028,15.49182]
[1777771767625,26.13,78275.72,134.7,0.27777,0.00028,15.49165]
[1777771768038,26.13,78275.72,134.7,0.27778,0.00028,15.492]
[1777771773424,26.13,78273.87,134.7,0.27723,0.00028,15.47223]
[1777771774880,26.13,78273.54,134.7,0.27714,0.00028,15.46973]
[1777771774909,26.13,78273.54,134.7,0.27714,0.00028,15.46973]
[1777771775438,26.13,78271.61,134.7,0.2766,0.00028,15.45479]
[1777771780472,26.13,78266.55,134.7,0.27521,0.00028,15.41534]
[1777771784786,26.13,78272.86,134.7,0.27695,0.00028,15.46462]
[1777771787143,26.13,78276.48,134.7,0.27796,0.00028,15.49273]
[1777771789104,26.13,78280.68,134.7,0.27913,0.00028,15.52519]
[1777771794169,26.13,78281.62,134.7,0.27938,0.00028,15.53213]
[1777771794847,26.13,78282.13,134.7,0.27951,0.00028,15.5359]
[1777771800615,26.13,78281.94,134.7,0.27944,0.00028,15.53392]
[1777771802017,26.13,78281.53,134.7,0.27932,0.00028,15.53066]
[1777771803325,26.13,78277.84,134.7,0.27829,0.00028,15.50202]
[1777771803636,26.13,78268.91,134.7,0.27581,0.00028,15.43236]
[1777771808671,26.13,78265.97,134.7,0.27497,0.00028,15.40887]
[1777771813707,26.12,78265.97,134.7,0.27495,0.00028,15.40829]
[1777771818742,26.12,78266.69,134.7,0.27513,0.00028,15.41328]
[1777771819256,26.12,78266.69,134.7,0.27513,0.00028,15.41328]
[1777771824787,26.12,78264.3,134.7,0.27444,0.00028,15.39378]
[1777771829822,26.11,78259.63,134.7,0.27313,0.00028,15.35648]
[1777771831964,26.11,78256.78,134.7,0.27228,0.00028,15.32809]
[1777771837878,26.11,78254.02,134.7,0.27152,0.00028,15.30601]
[1777771839365,26.11,78254.02,134.7,0.27152,0.00028,15.30601]
[1777771844537,26.11,78252.76,134.7,0.27116,0.00027,15.29584]
[1777771849966,26.11,78252.25,134.7,0.27101,0.00027,15.29157]
[1777771855004,26.11,78252.32,134.7,0.27103,0.00027,15.29191]
[1777771860040,26.11,78252.73,134.7,0.27113,0.00027,15.29494]
[1777771865075,26.11,78251.91,134.7,0.2709,0.00027,15.28819]
[1777771870110,26.11,78251.07,134.7,0.27066,0.00027,15.28131]
[1777771875146,26.11,78251.24,134.7,0.2707,0.00027,15.28243]
[1777771878848,26.1,78251.28,134.7,0.2707,0.00027,15.28266]
[1777771884654,26.1,78250.95,134.7,0.2706,0.00027,15.27975]
[1777771884716,26.1,78250.95,134.7,0.2706,0.00027,15.27975]
[1777771884818,26.1,78250.95,134.7,0.2706,0.00027,15.27975]
[1777771886780,26.1,78244.05,134.7,0.2687,0.00027,15.22447]
[1777771889906,26.1,78243.09,134.7,0.26843,0.00027,15.21671]
[1777771897491,26.1,78248.45,134.7,0.26982,0.00027,15.253]
[1777771902561,26.09,78249.24,134.7,0.27001,0.00027,15.25839]
[1777771902910,26.09,78249.24,134.7,0.27001,0.00027,15.25839]
[1777771902948,26.09,78250.07,134.7,0.27022,0.00027,15.26472]
[1777771903867,26.09,78244.76,134.7,0.26876,0.00027,15.22215]
[1777771910437,26.09,78242.9,134.7,0.26821,0.00027,15.20608]
[1777771914487,26.08,78242.48,134.7,0.26807,0.00027,15.20212]
[1777771914588,26.08,78242.48,134.7,0.26807,0.00027,15.20193]
[1777771915095,26.08,78242.48,134.7,0.26807,0.00027,15.20193]
[1777771915472,26.08,78242.51,134.7,0.26807,0.00027,15.20209]
[1777771920329,26.08,78242.51,134.7,0.26807,0.00027,15.20195]
[1777771920620,26.08,78242.51,134.7,0.26807,0.00027,15.20195]
[1777771922521,26.08,78249.11,134.7,0.26987,0.00027,15.25453]
[1777771927726,26.08,78251.53,134.7,0.27052,0.00027,15.27343]
[1777771929707,26.08,78255.67,134.7,0.27166,0.00028,15.30608]
[1777771930195,26.08,78256.32,134.7,0.27183,0.00028,15.31097]
[1777771935080,26.08,78256.19,134.7,0.27178,0.00028,15.30967]
[1777771938793,26.08,78258.7,134.7,0.27247,0.00028,15.32933]
[1777771940826,26.07,78265.15,134.7,0.27423,0.00028,15.37983]
[1777771945885,26.07,78267.24,134.7,0.27479,0.00028,15.39562]
[1777771950286,26.07,78267.03,134.7,0.27472,0.00028,15.39362]
[1777771954744,26.07,78258.56,134.7,0.27231,0.00028,15.32068]
[1777771959781,26.07,78255.9,134.7,0.27157,0.00028,15.29955]
[1777771964815,26.07,78252.4,134.7,0.27061,0.00028,15.27182]
[1777771969851,26.07,78255.02,134.7,0.27134,0.00028,15.29281]
[1777771973878,26.07,78249.26,134.7,0.26976,0.00027,15.24711]
[1777771979921,26.07,78248.31,134.7,0.26951,0.00027,15.23993]
[1777771984956,26.07,78248.76,134.7,0.26964,0.00027,15.24378]
[1777771989991,26.07,78248.25,134.7,0.26951,0.00027,15.23993]
[1777771992614,26.07,78246.89,134.7,0.26914,0.00027,15.22917]
[1777771998047,26.08,78248.26,134.7,0.26953,0.00027,15.24041]
[1777772003457,26.08,78246.46,134.7,0.26904,0.00027,15.2262]
[1777772009081,26.08,78248.05,134.7,0.26948,0.00027,15.23909]
[1777772015166,26.08,78249.39,134.7,0.2698,0.00027,15.24417]
[1777772019568,26.08,78249.79,134.7,0.26991,0.00027,15.24739]
[1777772025237,26.08,78250.0,134.7,0.26997,0.00027,15.24919]
[1777772030650,26.08,78249.32,134.7,0.26979,0.00027,15.24385]
[1777772036631,26.08,78251.19,134.7,0.2703,0.00028,15.25884]
[1777772040020,26.08,78250.99,134.7,0.27025,0.00028,15.25728]
[1777772045377,26.08,78245.86,134.7,0.26885,0.00027,15.21664]
[1777772050412,26.08,78246.72,134.7,0.2691,0.00027,15.22378]
[1777772055447,26.08,78245.99,134.7,0.26891,0.00027,15.21821]
[1777772060472,26.08,78246.83,134.7,0.26914,0.00027,15.22509]
[1777772065693,26.09,78242.9,134.7,0.26808,0.00027,15.19413]
[1777772067511,26.09,78238.69,134.7,0.26693,0.00027,15.16047]
[1777772067531,26.09,78236.15,134.7,0.26624,0.00027,15.14017]
[1777772068908,26.09,78236.15,134.7,0.26624,0.00027,15.14017]
[1777772069010,26.09,78235.19,134.7,0.26598,0.00027,15.1325]
[1777772074580,26.09,78237.42,134.7,0.26656,0.00027,15.1454]
[1777772079615,26.09,78237.36,134.7,0.26657,0.00027,15.14565]
[1777772081582,26.09,78237.97,134.7,0.26674,0.00027,15.1507]
[1777772082122,26.09,78237.97,134.7,0.26674,0.00027,15.1507]
[1777772082354,26.09,78235.73,134.7,0.26614,0.00027,15.13283]
[1777772082636,26.1,78235.2,134.7,0.266,0.00027,15.12873]
[1777772087783,26.09,78233.4,134.7,0.2655,0.00027,15.11404]
[1777772095457,26.09,78230.84,134.7,0.2648,0.00027,15.09324]
[1777772095727,26.09,78231.16,134.7,0.26488,0.00027,15.09577]
[1777772100176,26.1,78231.17,134.7,0.2649,0.00027,15.09626]
[1777772105524,26.1,78231.17,134.7,0.2649,0.00027,15.09637]
[1777772110832,26.1,78231.41,134.7,0.26501,0.00027,15.09937]
[1777772116875,26.1,78231.69,134.7,0.2651,0.00027,15.10227]
[1777772118980,26.1,78233.31,134.7,0.26555,0.00027,15.11545]
[1777772119082,26.1,78233.53,134.7,0.26562,0.00027,15.11742]
[1777772124100,26.1,78233.43,134.7,0.26558,0.00027,15.11649]
[1777772129966,26.1,78232.25,134.7,0.26526,0.00027,15.10688]
[1777772137018,26.1,78232.16,134.7,0.26518,0.00027,15.10034]
[1777772142053,26.1,78232.07,134.7,0.26515,0.00027,15.09964]
[1777772148095,26.1,78232.36,134.7,0.26523,0.00027,15.10201]
[1777772153130,26.1,78232.36,134.7,0.26523,0.00027,15.10201]
[1777772159051,26.1,78232.36,134.7,0.26523,0.00027,15.10201]
[1777772166221,26.1,78232.51,134.7,0.26527,0.00027,15.10316]
[1777772168102,26.1,78232.51,134.7,0.26527,0.00027,15.10316]
[1777772168147,26.1,78232.51,134.7,0.26527,0.00027,15.10314]
[1777772171870,26.1,78232.51,134.7,0.26527,0.00027,15.10314]
[1777772171971,26.11,78232.51,134.7,0.26529,0.00027,15.10357]
[1777772179311,26.1,78232.23,134.7,0.26521,0.00027,15.10124]
[1777772187024,26.1,78232.17,134.7,0.26519,0.00027,15.10073]
[1777772187125,26.1,78232.17,134.7,0.26519,0.00027,15.10065]
[1777772194418,26.11,78231.98,134.7,0.2651,0.00027,15.09405]
[1777772199453,26.11,78232.02,134.7,0.26513,0.00027,15.09489]
[1777772204999,26.11,78232.11,134.7,0.26517,0.00027,15.09604]
[1777772206476,26.11,78231.17,134.7,0.26493,0.00027,15.08878]
[1777772206775,26.11,78229.57,134.7,0.26449,0.00027,15.07586]
[1777772207509,26.11,78222.3,134.7,0.26252,0.00027,15.01695]
[1777772208462,26.11,78222.3,134.7,0.26252,0.00027,15.01695]
[1777772208857,26.11,78219.69,134.7,0.26181,0.00027,14.99579]
[1777772211374,26.11,78219.77,134.7,0.26184,0.00027,14.99659]
[1777772217579,26.12,78221.83,134.7,0.26241,0.00027,15.01377]
[1777772222593,26.12,78221.71,134.7,0.26238,0.00027,15.01291]
[1777772225222,26.12,78219.4,134.7,0.26177,0.00027,14.99436]
[1777772225387,26.12,78219.28,134.7,0.26174,0.00027,14.99346]
[1777772225426,26.12,78219.28,134.7,0.26174,0.00027,14.99346]
[1777772225828,26.12,78208.82,134.7,0.25892,0.00027,14.90805]
[1777772226805,26.12,78208.82,134.7,0.25892,0.00027,14.90805]
[1777772227164,26.12,78206.67,134.7,0.25835,0.00027,14.89063]
[1777772227294,26.12,78206.67,134.7,0.25835,0.00027,14.89063]
[1777772228176,26.12,78206.67,134.7,0.25835,0.00027,14.89063]
[1777772229780,26.12,78207.71,134.7,0.25863,0.00027,14.89938]
[1777772230165,26.12,78207.19,134.7,0.2585,0.00027,14.89536]
[1777772233309,26.12,78207.87,134.7,0.2587,0.00027,14.90131]
[1777772234680,26.12,78207.01,134.7,0.25848,0.00027,14.89462]
[1777772241747,26.13,78205.55,134.7,0.25813,0.00027,14.88401]
[1777772243585,26.13,78203.82,134.7,0.25768,0.00027,14.86999]
[1777772244165,26.13,78203.82,134.7,0.25768,0.00027,14.86999]
[1777772244186,26.13,78201.93,134.7,0.25718,0.00027,14.85487]
[1777772247468,26.13,78199.84,134.7,0.25663,0.00027,14.83787]
[1777772247815,26.13,78199.84,134.7,0.25663,0.00027,14.83787]
[1777772247901,26.13,78199.14,134.7,0.25645,0.00027,14.83221]
[1777772249243,26.13,78199.14,134.7,0.25645,0.00027,14.83221]
[1777772249847,26.14,78196.66,134.7,0.2558,0.00027,14.8121]
[1777772255053,26.14,78195.52,134.7,0.25544,0.00027,14.79712]
[1777772255091,26.14,78195.52,134.7,0.25544,0.00027,14.79712]
[1777772255120,26.14,78195.52,134.7,0.25544,0.00027,14.79712]
[1777772255280,26.14,78195.36,134.7,0.25541,0.00027,14.79596]
[1777772255300,26.14,78195.36,134.7,0.25541,0.00027,14.79596]
[1777772258087,26.14,78191.19,134.7,0.2543,0.00027,14.76145]
[1777772258804,26.14,78187.99,134.7,0.25345,0.00027,14.73499]
[1777772259070,26.14,78187.99,134.7,0.25345,0.00027,14.73499]
[1777772259131,26.14,78177.3,134.7,0.25062,0.00026,14.64595]
[1777772260723,26.14,78175.19,134.7,0.25006,0.00026,14.62833]
[1777772260880,26.14,78174.83,134.7,0.24997,0.00026,14.62531]
[1777772265916,26.14,78176.69,134.7,0.25049,0.00026,14.64189]
[1777772270727,26.15,78175.8,134.7,0.25028,0.00026,14.63519]
[1777772270906,26.15,78175.8,134.7,0.25028,0.00026,14.63519]
[1777772274553,26.15,78172.17,134.7,0.24935,0.00026,14.60558]
[1777772274574,26.15,78172.17,134.7,0.24935,0.00026,14.60558]
[1777772274636,26.15,78172.17,134.7,0.24935,0.00026,14.60558]
[1777772274833,26.15,78172.17,134.7,0.24935,0.00026,14.60558]
[1777772275163,26.15,78172.17,134.7,0.24935,0.00026,14.60558]
[1777772275264,26.15,78167.92,134.7,0.24823,0.00026,14.57001]
[1777772276292,26.15,78167.92,134.7,0.24823,0.00026,14.57001]
[1777772276150,26.15,78159.65,134.7,0.24607,0.00026,14.50032]
[1777772277111,26.15,78159.65,134.7,0.24607,0.00026,14.50032]
[1777772277166,26.15,78158.98,134.7,0.24589,0.00026,14.49471]
[1777772278359,26.15,78156.04,134.7,0.24513,0.00026,14.4698]
[1777772278465,26.15,78156.04,134.7,0.24513,0.00026,14.4698]
[1777772281772,26.15,78152.97,134.7,0.24433,0.00026,14.44398]
[1777772281907,26.15,78152.97,134.7,0.24433,0.00026,14.44398]
[1777772281991,26.15,78152.97,134.7,0.24433,0.00026,14.44398]
[1777772282780,26.15,78153.39,134.7,0.24444,0.00026,14.44764]
[1777772283252,26.15,78153.39,134.7,0.24444,0.00026,14.44764]
[1777772283395,26.15,78152.56,134.7,0.24423,0.00026,14.44082]
[1777772283403,26.15,78152.56,134.7,0.24423,0.00026,14.44082]
[1777772283794,26.15,78152.56,134.7,0.24423,0.00026,14.44082]
[1777772284057,26.15,78158.77,134.7,0.24586,0.00026,14.49349]
[1777772287078,26.16,78165.12,134.7,0.24755,0.00026,14.548]
[1777772287626,26.16,78165.12,134.7,0.24755,0.00026,14.548]
[1777772288338,26.16,78165.25,134.7,0.24759,0.00026,14.54932]
[1777772289561,26.16,78165.26,134.7,0.24761,0.00026,14.54982]
[1777772289780,26.16,78165.26,134.7,0.24761,0.00026,14.54982]
[1777772289933,26.16,78165.26,134.7,0.24761,0.00026,14.54982]
[1777772289972,26.16,78165.26,134.7,0.24761,0.00026,14.54982]
[1777772290182,26.16,78165.26,134.7,0.24761,0.00026,14.54982]
[1777772290283,26.16,78172.29,134.7,0.24946,0.00026,14.60922]
[1777772293119,26.16,78178.28,134.7,0.25106,0.00026,14.65995]
[1777772294324,26.16,78178.28,134.7,0.25106,0.00026,14.65995]
[1777772296195,26.16,78182.51,134.7,0.2522,0.00027,14.69557]
[1777772296779,26.16,78183.51,134.7,0.25246,0.00027,14.70403]
[1777772297148,26.16,78188.45,134.7,0.25378,0.00027,14.74535]
[1777772297930,26.16,78188.45,134.7,0.25378,0.00027,14.74535]
[1777772298983,26.16,78190.99,134.7,0.25447,0.00027,14.76663]
[1777772299375,26.16,78190.74,134.7,0.25441,0.00027,14.76474]
[1777772300256,26.16,78190.74,134.7,0.25441,0.00027,14.76474]
[1777772302330,26.17,78191.84,134.7,0.25471,0.00027,14.77423]
[1777772303972,26.17,78192.83,134.7,0.25499,0.00027,14.7828]
[1777772307495,26.17,78193.68,134.7,0.25524,0.00027,14.79055]
[1777772308224,26.17,78193.25,134.7,0.25513,0.00027,14.78726]
[1777772313260,26.18,78193.09,134.7,0.25508,0.00027,14.78147]
[1777772318351,26.18,78194.02,134.7,0.25536,0.00027,14.79031]
[1777772323713,26.19,78194.16,134.7,0.25546,0.00027,14.79316]
[1777772323771,26.19,78194.16,134.7,0.25546,0.00027,14.79316]
[1777772323843,26.19,78194.16,134.7,0.25546,0.00027,14.79316]
[1777772324337,26.19,78184.9,134.7,0.253,0.00027,14.71656]
[1777772325344,26.19,78178.38,134.7,0.25128,0.00026,14.66245]
[1777772330611,26.19,78176.83,134.7,0.2509,0.00026,14.65052]
[1777772330927,26.19,78176.83,134.7,0.2509,0.00026,14.65052]
[1777772331105,26.19,78175.82,134.7,0.25064,0.00026,14.64234]
[1777772336421,26.2,78179.26,134.7,0.25159,0.00026,14.67237]
[1777772340672,26.2,78177.33,134.7,0.2511,0.00026,14.65685]
[1777772340734,26.2,78177.33,134.7,0.2511,0.00026,14.65685]
[1777772341047,26.2,78177.52,134.7,0.25116,0.00026,14.65864]
[1777772341457,26.2,78183.96,134.7,0.25287,0.00027,14.71249]
[1777772346492,26.21,78186.48,134.7,0.25356,0.00027,14.73421]
[1777772351527,26.21,78186.79,134.7,0.25367,0.00027,14.73757]
[1777772356563,26.21,78186.52,134.7,0.25363,0.00027,14.73614]
[1777772361597,26.22,78185.51,134.7,0.25338,0.00027,14.72855]
[1777772362409,26.22,78185.51,134.7,0.25338,0.00027,14.72855]
[1777772367639,26.22,78185.31,134.7,0.25336,0.00027,14.72782]
[1777772372674,26.22,78184.84,134.7,0.2532,0.00027,14.71882]
[1777772377710,26.23,78187.01,134.7,0.2538,0.00027,14.73758]
[1777772380659,26.23,78187.0,134.7,0.25381,0.00027,14.73778]
[1777772380732,26.23,78188.02,134.7,0.25409,0.00027,14.74636]
[1777772381739,26.23,78188.02,134.7,0.25409,0.00027,14.74636]
[1777772381841,26.23,78190.71,134.7,0.25481,0.00027,14.76886]
[1777772386231,26.23,78191.91,134.7,0.25514,0.00027,14.77917]
[1777772386333,26.23,78191.91,134.7,0.25515,0.00027,14.77927]
[1777772392334,26.23,78192.02,134.7,0.25521,0.00027,14.78112]
[1777772395489,26.24,78192.33,134.7,0.25532,0.00027,14.78461]
[1777772396221,26.24,78192.33,134.7,0.25532,0.00027,14.78461]
[1777772401879,26.25,78192.16,134.7,0.25533,0.00027,14.78489]
[1777772404332,26.25,78191.85,134.7,0.25525,0.00027,14.78257]
[1777772407119,26.25,78191.85,134.7,0.25527,0.00027,14.78306]
[1777772407127,26.25,78191.85,134.7,0.25527,0.00027,14.78306]
[1777772407150,26.25,78191.85,134.7,0.25527,0.00027,14.78306]
[1777772407326,26.25,78191.85,134.7,0.25527,0.00027,14.78306]
[1777772410121,26.25,78198.17,134.7,0.25699,0.00027,14.83617]
[1777772412576,26.25,78198.8,134.7,0.25717,0.00027,14.8417]
[1777772412826,26.25,78198.8,134.7,0.25717,0.00027,14.8417]
[1777772414322,26.26,78201.91,134.7,0.25802,0.00027,14.86755]
[1777772414453,26.26,78214.71,134.7,0.26145,0.00027,14.9719]
[1777772415395,26.26,78214.71,134.7,0.26145,0.00027,14.9719]
[1777772415430,26.26,78221.6,134.7,0.26331,0.00027,15.02769]
[1777772415850,26.26,78221.6,134.7,0.26331,0.00027,15.02769]
[1777772415978,26.26,78222.17,134.7,0.26347,0.00027,15.03228]
[1777772420772,26.26,78221.91,134.7,0.26342,0.00027,15.03089]
[1777772421437,26.26,78221.91,134.7,0.26342,0.00027,15.03089]
[1777772421013,26.26,78222.54,134.7,0.2636,0.00027,15.03614]
[1777772422020,26.26,78222.06,134.7,0.26347,0.00027,15.03232]
[1777772425228,26.26,78222.81,134.7,0.26368,0.00027,15.03869]
[1777772425248,26.26,78222.81,134.7,0.26369,0.00027,15.03885]
[1777772425711,26.26,78222.81,134.7,0.26369,0.00027,15.03885]
[1777772425723,26.26,78222.81,134.7,0.26369,0.00027,15.03885]
[1777772425727,26.26,78222.81,134.7,0.26369,0.00027,15.03885]
[1777772426260,26.26,78208.23,134.7,0.25977,0.00027,14.92109]
[1777772427738,26.26,78202.53,134.7,0.25825,0.00027,14.87459]
[1777772427813,26.26,78202.53,134.7,0.25825,0.00027,14.87459]
[1777772432429,26.27,78201.96,134.7,0.25806,0.00027,14.8649]
[1777772436051,26.27,78205.29,134.7,0.25898,0.00027,14.89289]
[1777772441137,26.27,78208.26,134.7,0.2598,0.00027,14.91786]
[1777772444325,26.28,78209.09,134.7,0.26004,0.00027,14.92505]
[1777772449212,26.28,78215.59,134.7,0.26182,0.00027,14.97859]
[1777772450477,26.28,78215.59,134.7,0.26182,0.00027,14.97859]
[1777772455853,26.28,78219.12,134.7,0.26278,0.00027,15.00755]
[1777772458736,26.28,78219.27,134.7,0.26283,0.00027,15.00896]
[1777772464097,26.28,78221.99,134.7,0.26357,0.00027,15.03109]
[1777772469354,26.28,78224.58,134.7,0.26427,0.00027,15.05203]
[1777772474389,26.28,78224.78,134.7,0.26433,0.00027,15.05372]
[1777772479870,26.28,78225.09,134.7,0.26442,0.00027,15.05624]
[1777772484949,26.28,78225.05,134.7,0.26441,0.00027,15.056]
[1777772487543,26.28,78223.81,134.7,0.26408,0.00027,15.04611]
[1777772488490,26.28,78216.59,134.7,0.26213,0.00027,14.98793]
[1777772490504,26.28,78210.62,134.7,0.26053,0.00027,14.93978]
[1777772493820,26.29,78210.62,134.7,0.26048,0.00027,14.93421]
[1777772493888,26.29,78210.62,134.7,0.26048,0.00027,14.93421]
[1777772494532,26.29,78206.67,134.7,0.25943,0.00027,14.90224]
[1777772496006,26.29,78206.67,134.7,0.25943,0.00027,14.90224]
[1777772496962,26.29,78206.31,134.7,0.25933,0.00027,14.89935]
[1777772497874,26.29,78206.52,134.7,0.25939,0.00027,14.90109]
[1777772498326,26.29,78206.52,134.7,0.25939,0.00027,14.90109]
[1777772498659,26.29,78206.74,134.7,0.25945,0.00027,14.90295]
[1777772499954,26.29,78207.56,134.7,0.25967,0.00027,14.90962]
[1777772502011,26.29,78207.06,134.7,0.25954,0.00027,14.9056]
[1777772502079,26.29,78207.06,134.7,0.25954,0.00027,14.9056]
[1777772502973,26.29,78207.06,134.7,0.25954,0.00027,14.90563]
[1777772503319,26.29,78207.06,134.7,0.25954,0.00027,14.90563]
[1777772504080,26.29,78207.13,134.7,0.25956,0.00027,14.90625]
[1777772504301,26.29,78207.13,134.7,0.25956,0.00027,14.90625]
[1777772504340,26.29,78207.16,134.7,0.25957,0.00027,14.90652]
[1777772509436,26.29,78210.8,134.7,0.26055,0.00027,14.93624]
[1777772515535,26.29,78210.31,134.7,0.26042,0.00027,14.93251]
[1777772525752,26.29,78211.34,134.7,0.26071,0.00027,14.94125]
[1777772530786,26.29,78214.81,134.7,0.26165,0.00027,14.96943]
[1777772535925,26.29,78215.11,134.7,0.26173,0.00027,14.97184]
[1777772542871,26.29,78217.82,134.7,0.26245,0.00027,14.99361]
[1777772547906,26.29,78220.31,134.7,0.26312,0.00027,15.01358]
[1777772552941,26.29,78220.1,134.7,0.263,0.00027,15.00588]
[1777772559990,26.29,78220.03,134.7,0.26298,0.00027,15.00514]
[1777772565093,26.29,78220.0,134.7,0.26296,0.00027,15.00481]
[1777772570185,26.29,78221.34,134.7,0.26332,0.00027,15.01548]
[1777772576055,26.29,78221.3,134.7,0.26331,0.00027,15.01506]
[1777772580899,26.29,78221.92,134.7,0.26347,0.00027,15.0199]
[1777772582410,26.29,78224.08,134.7,0.26405,0.00027,15.03724]
[1777772582869,26.29,78224.09,134.7,0.26406,0.00027,15.03731]
[1777772584861,26.29,78224.23,134.7,0.2641,0.00027,15.03849]
[1777772591208,26.29,78224.83,134.7,0.26426,0.00027,15.04345]
[1777772594774,26.29,78225.3,134.7,0.26439,0.00027,15.04727]
[1777772598199,26.29,78225.41,134.7,0.26442,0.00027,15.04818]
[1777772598902,26.29,78225.41,134.7,0.26442,0.00027,15.0482]
[1777772601955,26.29,78225.34,134.7,0.26441,0.00027,15.04773]
[1777772602638,26.29,78225.34,134.7,0.26441,0.00027,15.04773]
[1777772604023,26.29,78225.34,134.7,0.26442,0.00027,15.04804]
[1777772607097,26.29,78225.34,134.7,0.26442,0.00027,15.04816]
[1777772609649,26.29,78225.39,134.7,0.26444,0.00027,15.04867]
[1777772610473,26.29,78225.27,134.7,0.26441,0.00027,15.0478]
[1777772610725,26.29,78225.27,134.7,0.26441,0.00027,15.0479]
[1777772610782,26.29,78225.27,134.7,0.26441,0.00027,15.0479]
[1777772611347,26.29,78218.84,134.7,0.26262,0.00027,14.99031]
[1777772616383,26.29,78214.4,134.7,0.26143,0.00027,14.95479]
[1777772621418,26.29,78215.72,134.7,0.26181,0.00027,14.96595]
[1777772626457,26.3,78216.57,134.7,0.26205,0.00027,14.97328]
[1777772627747,26.3,78216.76,134.7,0.2621,0.00027,14.97488]
[1777772630189,26.3,78216.53,134.7,0.26204,0.00027,14.97308]
[1777772631807,26.3,78222.27,134.7,0.2636,0.00027,15.01951]
[1777772631820,26.3,78222.27,134.7,0.2636,0.00027,15.01951]
[1777772632500,26.3,78223.14,134.7,0.26384,0.00027,15.02663]
[1777772633321,26.3,78223.14,134.7,0.26384,0.00027,15.02663]
[1777772633506,26.3,78223.34,134.7,0.26389,0.00027,15.02835]
[1777772634950,26.3,78223.86,134.7,0.26403,0.00027,15.03252]
[1777772634954,26.3,78223.86,134.7,0.26403,0.00027,15.03252]
[1777772635521,26.3,78224.74,134.7,0.26428,0.00027,15.03969]
[1777772636757,26.3,78225.03,134.7,0.26436,0.00027,15.04212]
[1777772637534,26.3,78226.14,134.7,0.26466,0.00027,15.051]
[1777772640511,26.3,78226.49,134.7,0.26475,0.00027,15.05373]
[1777772642197,26.3,78228.68,134.7,0.26534,0.00027,15.07119]
[1777772647616,26.3,78229.31,134.7,0.2655,0.00027,15.07586]
[1777772650445,26.3,78229.31,134.7,0.26549,0.00027,15.07573]
[1777772651679,26.3,78229.31,134.7,0.26549,0.00027,15.07567]
[1777772652750,26.3,78229.32,134.7,0.26549,0.00027,15.07563]
[1777772653650,26.3,78230.69,134.7,0.26586,0.00027,15.08664]
[1777772655862,26.3,78231.06,134.7,0.26597,0.00027,15.08969]
[1777772656671,26.3,78230.82,134.7,0.2659,0.00027,15.0877]
[1777772661706,26.29,78231.93,134.7,0.26618,0.00027,15.09614]
[1777772664569,26.29,78231.36,134.7,0.26603,0.00027,15.09151]
[1777772664656,26.29,78231.36,134.7,0.26602,0.00027,15.09135]
[1777772670100,26.29,78230.54,134.7,0.2658,0.00027,15.08496]
[1777772673094,26.29,78229.29,134.7,0.26541,0.00027,15.06926]
[1777772673095,26.29,78229.29,134.7,0.26541,0.00027,15.06926]
[1777772673181,26.29,78228.11,134.7,0.26509,0.00027,15.05986]
[1777772678351,26.29,78227.15,134.7,0.26483,0.00027,15.05194]
[1777772683860,26.29,78227.14,134.7,0.26481,0.00027,15.05147]
[1777772688704,26.29,78227.12,134.7,0.2648,0.00027,15.05113]
[1777772689434,26.29,78227.3,134.7,0.26485,0.00027,15.05251]
[1777772691692,26.29,78227.3,134.7,0.26484,0.00027,15.05245]
[1777772699990,26.29,78229.69,134.7,0.26546,0.00027,15.07075]
[1777772700009,26.29,78229.69,134.7,0.26546,0.00027,15.07075]
[1777772702226,26.29,78230.68,134.7,0.26572,0.00027,15.07848]
[1777772702328,26.29,78230.23,134.7,0.2656,0.00027,15.07479]
[1777772708031,26.28,78226.33,134.7,0.2645,0.00027,15.04233]
[1777772713066,26.28,78226.33,134.7,0.26447,0.00027,15.04141]
[1777772718082,26.27,78225.22,134.7,0.26414,0.00027,15.03177]
[1777772723136,26.27,78223.01,134.7,0.26351,0.00027,15.01295]
[1777772727093,26.27,78219.52,134.7,0.26255,0.00027,14.98431]
[1777772730395,26.27,78220.29,134.7,0.26274,0.00027,14.99011]
[1777772730425,26.26,78220.33,134.7,0.26275,0.00027,14.99029]
[1777772732696,26.26,78220.26,134.7,0.26267,0.00027,14.98374]
[1777772733358,26.26,78219.19,134.7,0.26238,0.00027,14.97507]
[1777772735781,26.26,78219.89,134.7,0.26256,0.00027,14.98069]
[1777772736691,26.26,78219.74,134.7,0.26252,0.00027,14.97946]
[1777772736227,26.26,78219.53,134.7,0.26247,0.00027,14.97774]
[1777772737533,26.26,78219.53,134.7,0.26247,0.00027,14.97774]
[1777772737634,26.26,78219.53,134.7,0.26246,0.00027,14.97757]
[1777772741138,26.26,78222.4,134.7,0.26323,0.00027,15.00066]
[1777772746297,26.26,78222.62,134.7,0.26328,0.00027,15.00213]
[1777772752186,26.26,78221.53,134.7,0.26298,0.00027,14.99314]
[1777772754333,26.26,78220.13,134.7,0.2626,0.00027,14.9817]
[1777772754867,26.26,78220.53,134.7,0.2627,0.00027,14.9849]
[1777772759043,26.26,78220.39,134.7,0.26266,0.00027,14.98362]
[1777772765434,26.26,78220.47,134.7,0.26268,0.00027,14.98407]
[1777772770798,26.26,78220.44,134.7,0.26267,0.00027,14.98377]
[1777772779529,26.26,78220.44,134.7,0.26266,0.00027,14.98351]
[1777772785186,26.26,78220.58,134.7,0.26269,0.00027,14.98462]
[1777772785690,26.26,78220.58,134.7,0.26269,0.00027,14.98462]
[1777772792496,26.26,78224.42,134.7,0.26372,0.00027,15.01535]
[1777772795199,26.26,78224.49,134.7,0.26368,0.00027,15.00993]
[1777772798058,26.25,78224.7,134.7,0.26373,0.00027,15.01141]
[1777772798081,26.25,78224.7,134.7,0.26373,0.00027,15.01141]
[1777772798600,26.25,78224.7,134.7,0.26373,0.00027,15.01141]
[1777772798968,26.25,78225.61,134.7,0.26397,0.00027,15.01868]
[1777772801911,26.25,78229.54,134.7,0.26503,0.00027,15.05002]
[1777772803100,26.25,78229.25,134.7,0.26495,0.00027,15.0476]
[1777772805209,26.25,78229.7,134.7,0.26506,0.00027,15.05102]
[1777772810752,26.25,78230.06,134.7,0.26514,0.00027,15.05332]
[1777772816794,26.25,78230.32,134.7,0.26519,0.00027,15.05481]
[1777772821875,26.24,78234.56,134.7,0.26633,0.00027,15.08827]
[1777772826676,26.24,78240.28,134.7,0.26786,0.00027,15.13326]
[1777772829495,26.24,78241.47,134.7,0.26817,0.00027,15.14219]
[1777772829535,26.24,78241.47,134.7,0.26817,0.00027,15.14219]
[1777772829630,26.24,78241.47,134.7,0.26817,0.00027,15.14219]
[1777772829792,26.24,78241.47,134.7,0.26816,0.00027,15.142]
[1777772830397,26.24,78241.47,134.7,0.26816,0.00027,15.142]
[1777772831727,26.24,78246.76,134.7,0.26961,0.00027,15.18402]
[1777772834826,26.24,78255.34,134.7,0.27195,0.00028,15.25137]
[1777772835381,26.24,78255.34,134.7,0.27195,0.00028,15.25137]
[1777772835886,26.23,78256.21,134.7,0.27217,0.00028,15.25772]
[1777772837508,26.23,78264.31,134.7,0.2744,0.00028,15.32108]
[1777772838606,26.23,78264.31,134.7,0.2744,0.00028,15.32108]
[1777772839506,26.23,78265.29,134.7,0.27466,0.00028,15.32834]
[1777772847359,26.23,78268.77,134.7,0.2756,0.00028,15.35474]
[1777772853264,26.22,78268.78,134.7,0.27557,0.00028,15.35395]
[1777772853319,26.22,78268.78,134.7,0.27557,0.00028,15.35395]
[1777772854796,26.22,78259.29,134.7,0.27286,0.00028,15.27333]
[1777772860089,26.22,78255.49,134.7,0.27181,0.00028,15.24334]
[1777772865854,26.22,78256.58,134.7,0.27211,0.00028,15.25179]
[1777772871465,26.22,78259.38,134.7,0.27287,0.00028,15.27358]
[1777772873538,26.22,78259.31,134.7,0.27285,0.00028,15.27293]
[1777772874073,26.22,78263.03,134.7,0.27388,0.00028,15.30205]
[1777772879226,26.22,78270.68,134.7,0.27597,0.00028,15.36122]
[1777772879353,26.22,78270.68,134.7,0.27597,0.00028,15.36122]
[1777772884577,26.21,78272.07,134.7,0.27634,0.00028,15.37145]
[1777772884886,26.21,78272.07,134.7,0.27634,0.00028,15.37145]
[1777772885558,26.21,78272.37,134.7,0.27641,0.00028,15.37355]
[1777772893276,26.21,78269.4,134.7,0.27558,0.00028,15.35006]
[1777772896290,26.21,78265.58,134.7,0.27451,0.00028,15.31993]
[1777772901382,26.21,78265.82,134.7,0.27456,0.00028,15.32158]
[1777772904097,26.21,78264.91,134.7,0.27431,0.00028,15.31434]
[1777772911452,26.21,78265.77,134.7,0.27448,0.00028,15.31497]
[1777772916487,26.21,78265.06,134.7,0.27427,0.00028,15.30924]
[1777772919832,26.2,78263.76,134.7,0.27391,0.00028,15.29903]
[1777772925447,26.2,78264.65,134.7,0.27416,0.00028,15.30592]
[1777772930584,26.2,78264.88,134.7,0.27422,0.00028,15.30764]
[1777772931443,26.2,78264.88,134.7,0.27422,0.00028,15.30764]
[1777772940673,26.2,78265.11,134.7,0.27428,0.00028,15.3094]
[1777772940978,26.2,78265.07,134.7,0.27427,0.00028,15.30903]
[1777772941140,26.2,78265.07,134.7,0.27427,0.00028,15.30903]
[1777772941164,26.2,78265.07,134.7,0.27427,0.00028,15.30903]
[1777772941179,26.2,78265.07,134.7,0.27427,0.00028,15.30903]
[1777772941771,26.2,78253.28,134.7,0.27101,0.00028,15.21619]
[1777772942327,26.2,78253.28,134.7,0.27101,0.00028,15.21619]
[1777772942669,26.2,78249.1,134.7,0.26986,0.00027,15.1831]
[1777772947704,26.2,78247.75,134.7,0.26947,0.00027,15.1718]
[1777772952957,26.2,78245.66,134.7,0.26888,0.00027,15.15475]
[1777772958929,26.2,78246.31,134.7,0.26904,0.00027,15.15932]
[1777772960754,26.2,78246.31,134.7,0.26903,0.00027,15.15912]
[1777772965834,26.19,78250.03,134.7,0.27002,0.00027,15.18785]
[1777772968180,26.19,78250.34,134.7,0.2701,0.00027,15.19004]
[1777772968284,26.19,78250.34,134.7,0.2701,0.00027,15.19004]
[1777772968335,26.19,78250.34,134.7,0.2701,0.00027,15.19004]
[1777772969862,26.19,78260.76,134.7,0.27296,0.00028,15.27201]
[1777772971401,26.19,78263.15,134.7,0.27361,0.00028,15.29057]
[1777772972719,26.19,78264.21,134.7,0.27384,0.00028,15.29287]
[1777772973624,26.19,78267.33,134.7,0.2747,0.00028,15.31708]
[1777772973890,26.19,78269.84,134.7,0.27539,0.00028,15.33654]
[1777772975446,26.18,78273.14,134.7,0.2763,0.00028,15.3621]
[1777772975487,26.18,78273.14,134.7,0.2763,0.00028,15.3621]
[1777772975490,26.18,78273.14,134.7,0.2763,0.00028,15.3621]
[1777772975904,26.18,78276.95,134.7,0.27736,0.00028,15.39162]
[1777772980939,26.18,78281.14,134.7,0.2785,0.00028,15.4234]
[1777772987988,26.18,78282.54,134.7,0.27886,0.00028,15.43329]
[1777772993462,26.17,78282.7,134.7,0.27888,0.00028,15.43401]
[1777773001079,26.17,78283.2,134.7,0.27898,0.00028,15.43672]
[1777773006114,26.17,78278.17,134.7,0.27755,0.00028,15.39722]
[1777773012018,26.16,78278.21,134.7,0.27755,0.00028,15.39717]
[1777773020130,26.16,78275.73,134.7,0.27683,0.00028,15.37719]
[1777773024521,26.16,78275.51,134.7,0.27677,0.00028,15.37529]
[1777773030282,26.16,78275.23,134.7,0.27666,0.00028,15.37246]
[1777773035317,26.15,78275.93,134.7,0.27679,0.00028,15.37171]
[1777773041064,26.15,78275.93,134.7,0.27677,0.00028,15.37131]
[1777773046137,26.15,78276.41,134.7,0.2769,0.00028,15.37472]
[1777773051429,26.15,78276.28,134.7,0.27684,0.00028,15.37315]
[1777773057471,26.15,78276.03,134.7,0.27675,0.00028,15.3707]
[1777773060905,26.15,78276.0,134.7,0.27674,0.00028,15.3703]
[1777773066534,26.14,78272.37,134.7,0.2757,0.00028,15.34139]
[1777773071570,26.14,78272.86,134.7,0.27582,0.00028,15.34478]
[1777773074929,26.14,78273.01,134.7,0.27586,0.00028,15.34577]
[1777773074957,26.14,78273.01,134.7,0.27586,0.00028,15.34577]
[1777773075043,26.14,78273.01,134.7,0.27585,0.00028,15.34559]
[1777773075148,26.14,78273.01,134.7,0.27585,0.00028,15.34559]
[1777773075598,26.14,78267.29,134.7,0.27426,0.00028,15.30084]
[1777773076444,26.14,78267.29,134.7,0.27426,0.00028,15.30084]
[1777773076832,26.14,78267.29,134.7,0.27426,0.00028,15.30084]
[1777773076847,26.14,78263.02,134.7,0.27307,0.00028,15.2672]
[1777773081206,26.14,78260.75,134.7,0.27243,0.00028,15.24888]
[1777773083622,26.13,78259.75,134.7,0.27214,0.00028,15.24062]
[1777773085875,26.13,78257.6,134.7,0.27154,0.00028,15.22352]
[1777773089559,26.13,78255.0,134.7,0.27081,0.00028,15.20254]
[1777773099765,26.13,78253.21,134.7,0.27023,0.00028,15.18167]
[1777773101957,26.13,78253.24,134.7,0.27023,0.00028,15.18183]
[1777773102079,26.13,78253.24,134.7,0.27023,0.00028,15.18183]
[1777773102503,26.13,78253.12,134.7,0.2702,0.00028,15.18074]
[1777773114871,26.12,78253.23,134.7,0.2702,0.00028,15.18081]
[1777773117738,26.12,78251.94,134.7,0.26984,0.00028,15.17049]
[1777773118605,26.12,78251.94,134.7,0.26983,0.00028,15.17037]
[1777773125949,26.12,78251.48,134.7,0.26969,0.00028,15.16627]
[1777773132997,26.12,78251.94,134.7,0.26981,0.00028,15.16954]
[1777773137782,26.12,78251.82,134.7,0.26976,0.00028,15.16835]
[1777773138422,26.12,78251.9,134.7,0.26979,0.00028,15.16898]
[1777773139884,26.12,78251.9,134.7,0.26979,0.00028,15.16898]
[1777773145082,26.12,78252.64,134.7,0.26999,0.00028,15.17475]
[1777773148737,26.12,78252.5,134.7,0.26995,0.00028,15.17362]
[1777773148760,26.12,78252.5,134.7,0.26995,0.00028,15.17362]
[1777773148767,26.12,78252.5,134.7,0.26995,0.00028,15.17362]
[1777773149109,26.12,78256.16,134.7,0.27096,0.00028,15.20273]
[1777773149686,26.12,78256.16,134.7,0.27096,0.00028,15.20273]
[1777773149997,26.12,78256.16,134.7,0.27096,0.00028,15.20273]
[1777773150117,26.12,78257.73,134.7,0.27139,0.00028,15.2152]
[1777773150316,26.12,78257.73,134.7,0.27139,0.00028,15.2152]
[1777773157167,26.12,78254.89,134.7,0.27053,0.00028,15.18635]
[1777773162202,26.11,78254.86,134.7,0.27051,0.00028,15.18579]
[1777773167238,26.11,78254.99,134.7,0.27054,0.00028,15.18653]
[1777773173870,26.11,78255.72,134.7,0.27073,0.00028,15.19209]
[1777773179077,26.11,78256.93,134.7,0.27105,0.00028,15.20131]
[1777773183439,26.11,78257.11,134.7,0.27109,0.00028,15.20236]
[1777773183564,26.11,78257.11,134.7,0.27109,0.00028,15.20236]
[1777773185608,26.11,78265.96,134.7,0.27354,0.00028,15.27212]
[1777773189082,26.11,78265.86,134.7,0.27349,0.00028,15.27095]
[1777773189184,26.11,78267.37,134.7,0.27391,0.00028,15.28269]
[1777773194430,26.11,78267.95,134.7,0.27407,0.00028,15.28713]
[1777773195537,26.11,78267.95,134.7,0.27407,0.00028,15.28713]
[1777773196184,26.11,78267.95,134.7,0.27407,0.00028,15.28713]
[1777773196220,26.1,78268.56,134.7,0.27423,0.00028,15.29175]
[1777773197889,26.1,78268.79,134.7,0.27429,0.00028,15.29342]
[1777773197990,26.1,78271.91,134.7,0.27516,0.00028,15.31789]
[1777773203301,26.1,78271.17,134.7,0.27494,0.00028,15.31178]
[1777773203998,26.1,78271.17,134.7,0.27494,0.00028,15.31178]
[1777773206456,26.1,78268.05,134.7,0.27407,0.00028,15.28723]
[1777773206480,26.1,78268.05,134.7,0.27407,0.00028,15.28723]
[1777773206552,26.1,78268.05,134.7,0.27407,0.00028,15.28723]
[1777773206583,26.1,78268.05,134.7,0.27407,0.00028,15.28723]
[1777773206864,26.1,78266.32,134.7,0.27359,0.00028,15.27361]
[1777773207524,26.1,78259.79,134.7,0.27177,0.00028,15.22195]
[1777773211552,26.1,78253.12,134.7,0.26986,0.00028,15.16303]
[1777773216587,26.1,78252.4,134.7,0.26966,0.00028,15.15723]
[1777773221622,26.1,78252.72,134.7,0.26975,0.00028,15.15971]
[1777773228476,26.1,78252.34,134.7,0.26964,0.00028,15.15662]
[1777773233705,26.1,78252.3,134.7,0.26963,0.00028,15.15615]
[1777773241762,26.1,78252.18,134.7,0.26959,0.00028,15.155]
[1777773246901,26.1,78252.3,134.7,0.26962,0.00028,15.15589]
[1777773250243,26.1,78252.3,134.7,0.26961,0.00028,15.15586]
[1777773251970,26.1,78252.3,134.7,0.26962,0.00028,15.15605]
[1777773256981,26.1,78252.5,134.7,0.26968,0.00028,15.15774]
[1777773262209,26.1,78250.24,134.7,0.26907,0.00028,15.14003]
[1777773266112,26.1,78251.43,134.7,0.26941,0.00028,15.14978]
[1777773268282,26.1,78251.52,134.7,0.26943,0.00028,15.15062]
[1777773277007,26.1,78251.01,134.7,0.26925,0.00028,15.14118]
[1777773282179,26.1,78251.01,134.7,0.26925,0.00028,15.14118]
[1777773287611,26.11,78251.01,134.7,0.26927,0.00028,15.14183]
[1777773295195,26.11,78251.01,134.7,0.26928,0.00028,15.1419]
[1777773300246,26.11,78250.91,134.7,0.26927,0.00028,15.14179]
[1777773303198,26.11,78250.8,134.7,0.26925,0.00028,15.14116]
[1777773304623,26.11,78250.89,134.7,0.26928,0.00028,15.14189]
[1777773311246,26.11,78249.04,134.7,0.26873,0.00028,15.12618]
[1777773316283,26.1,78249.03,134.7,0.26871,0.00028,15.12544]
[1777773322380,26.1,78248.91,134.7,0.26865,0.00028,15.12368]
[1777773323983,26.1,78248.91,134.7,0.26865,0.00028,15.12368]
[1777773329355,26.1,78244.87,134.7,0.26753,0.00028,15.09132]
[1777773330848,26.1,78244.41,134.7,0.26741,0.00027,15.08765]
[1777773336683,26.1,78243.71,134.7,0.26715,0.00027,15.07594]
[1777773340924,26.1,78243.67,134.7,0.26712,0.00027,15.07529]
[1777773348940,26.1,78243.5,134.7,0.26706,0.00027,15.07329]
[1777773349184,26.1,78243.5,134.7,0.26706,0.00027,15.07329]
[1777773351136,26.09,78243.42,134.7,0.26702,0.00027,15.07219]
[1777773351221,26.09,78243.42,134.7,0.26701,0.00027,15.07196]
[1777773354190,26.09,78247.94,134.7,0.26824,0.00028,15.10793]
[1777773354292,26.09,78247.9,134.7,0.26821,0.00028,15.10707]
[1777773361597,26.08,78248.27,134.7,0.26828,0.00028,15.10896]
[1777773365677,26.08,78248.83,134.7,0.26842,0.00028,15.11297]
[1777773369008,26.08,78248.71,134.7,0.26837,0.00028,15.11168]
[1777773369012,26.08,78248.71,134.7,0.26836,0.00028,15.11136]
[1777773372039,26.08,78248.71,134.7,0.26834,0.00028,15.1108]
[1777773372141,26.08,78248.71,134.7,0.26833,0.00028,15.11052]
[1777773377343,26.07,78250.18,134.7,0.26871,0.00028,15.12164]
[1777773377422,26.07,78250.18,134.7,0.26871,0.00028,15.12164]
[1777773381712,26.07,78251.76,134.7,0.26912,0.00028,15.13335]
[1777773388203,26.07,78251.8,134.7,0.2691,0.00028,15.13291]
[1777773393265,26.06,78251.86,134.7,0.26908,0.00028,15.13227]
[1777773398194,26.06,78251.86,134.7,0.26899,0.00028,15.12554]
[1777773403892,26.05,78256.07,134.7,0.27012,0.00028,15.1582]
[1777773408926,26.05,78256.73,134.7,0.27029,0.00028,15.163]
[1777773413970,26.05,78256.47,134.7,0.2702,0.00028,15.16048]
[1777773420650,26.05,78256.44,134.7,0.27018,0.00028,15.15989]
[1777773425968,26.04,78255.78,134.7,0.26997,0.00028,15.15402]
[1777773432096,26.04,78256.07,134.7,0.27003,0.00028,15.15578]
[1777773437132,26.04,78257.01,134.7,0.27028,0.00028,15.16288]
[1777773447202,26.04,78256.79,134.7,0.27019,0.00028,15.16031]
[1777773452237,26.03,78256.86,134.7,0.27014,0.00028,15.15465]
[1777773459286,26.03,78256.91,134.7,0.27013,0.00028,15.15453]
[1777773461403,26.03,78256.91,134.7,0.27013,0.00028,15.15453]
[1777773463624,26.03,78256.85,134.7,0.27011,0.00028,15.15388]
[1777773464123,26.03,78256.85,134.7,0.27011,0.00028,15.15388]
[1777773467286,26.03,78256.88,134.7,0.27011,0.00028,15.15391]
[1777773468900,26.03,78256.88,134.7,0.27011,0.00028,15.15383]
[1777773474745,26.03,78256.96,134.7,0.27012,0.00028,15.15414]
[1777773480433,26.03,78256.96,134.7,0.2701,0.00028,15.15365]
[1777773485468,26.02,78256.78,134.7,0.27004,0.00028,15.15187]
[1777773486070,26.02,78256.78,134.7,0.27004,0.00028,15.15187]
[1777773492384,26.02,78256.93,134.7,0.27009,0.00028,15.15319]
[1777773497552,26.02,78256.7,134.7,0.27001,0.00028,15.15112]
[1777773502619,26.02,78256.7,134.7,0.27001,0.00028,15.15112]
[1777773508629,26.02,78253.76,134.7,0.26918,0.00028,15.12706]
[1777773515678,26.02,78256.19,134.7,0.26979,0.00028,15.14041]
[1777773520712,26.02,78256.16,134.7,0.26977,0.00028,15.13992]
[1777773525748,26.02,78255.39,134.7,0.26955,0.00028,15.13355]
[1777773531280,26.02,78255.43,134.7,0.26956,0.00028,15.13383]
[1777773532046,26.02,78255.36,134.7,0.26953,0.00028,15.13306]
[1777773532886,26.02,78255.17,134.7,0.26948,0.00028,15.13154]
[1777773533565,26.02,78255.17,134.7,0.26948,0.00028,15.13154]
[1777773539682,26.02,78255.17,134.7,0.26948,0.00028,15.13152]
[1777773544896,26.02,78253.5,134.7,0.269,0.00028,15.1178]
[1777773550087,26.02,78251.79,134.7,0.26853,0.00028,15.10404]
[1777773555194,26.01,78252.46,134.7,0.26871,0.00028,15.10933]
[1777773557150,26.01,78252.47,134.7,0.26871,0.00028,15.10933]
[1777773563022,26.01,78253.28,134.7,0.26893,0.00028,15.11565]
[1777773568509,26.01,78253.28,134.7,0.26893,0.00028,15.11565]
[1777773574099,26.01,78256.35,134.7,0.26971,0.00028,15.13407]
[1777773579134,26.01,78257.3,134.7,0.26996,0.00028,15.14143]
[1777773584168,26.01,78258.11,134.7,0.27018,0.00028,15.14766]
[1777773586924,26.01,78258.04,134.7,0.27016,0.00028,15.14696]
[1777773592224,26.01,78257.83,134.7,0.27009,0.00028,15.14505]
[1777773594579,26.01,78257.83,134.7,0.27009,0.00028,15.14505]
[1777773594913,26.01,78257.83,134.7,0.27009,0.00028,15.14505]
[1777773595375,26.01,78248.72,134.7,0.26756,0.00028,15.07192]
[1777773596592,26.01,78242.74,134.7,0.26591,0.00028,15.02361]
[1777773596893,26.01,78242.74,134.7,0.26591,0.00028,15.02361]
[1777773597260,26.01,78242.63,134.7,0.26588,0.00028,15.02272]
[1777773597801,26.01,78242.63,134.7,0.26588,0.00028,15.02272]
[1777773598447,26.01,78242.63,134.7,0.26588,0.00028,15.02272]
[1777773598548,26.01,78242.26,134.7,0.26577,0.00028,15.01955]
[1777773600124,26.01,78242.26,134.7,0.26577,0.00028,15.01955]
[1777773600402,26.01,78242.26,134.7,0.26577,0.00028,15.01955]
[1777773600591,26.01,78242.26,134.7,0.26577,0.00028,15.01955]
[1777773600652,26.01,78242.26,134.7,0.26577,0.00028,15.01955]
[1777773600586,26.01,78242.26,134.7,0.26576,0.00028,15.01937]
[1777773600803,26.01,78242.26,134.7,0.26576,0.00028,15.01937]
[1777773601400,26.01,78228.85,134.7,0.26208,0.00027,14.9104]
[1777773602651,26.01,78219.84,134.7,0.25961,0.00027,14.83634]
[1777773607915,26.01,78219.07,134.7,0.25941,0.00027,14.8301]
[1777773611079,26.01,78213.64,134.7,0.25794,0.00027,14.78552]
[1777773613055,26.01,78214.21,134.7,0.2581,0.00027,14.7903]
[1777773613411,26.01,78214.21,134.7,0.2581,0.00027,14.7903]
[1777773613481,26.01,78214.21,134.7,0.2581,0.00027,14.7903]
[1777773613512,26.01,78214.21,134.7,0.2581,0.00027,14.79044]
[1777773614142,26.01,78214.21,134.7,0.2581,0.00027,14.79044]
[1777773615001,26.01,78213.0,134.7,0.25777,0.00027,14.78045]
[1777773615766,26.01,78212.25,134.7,0.25757,0.00027,14.77418]
[1777773616597,26.01,78212.25,134.7,0.25757,0.00027,14.77418]
[1777773617991,26.01,78207.43,134.7,0.25625,0.00027,14.73403]
[1777773618407,26.01,78208.45,134.7,0.25653,0.00027,14.74245]
[1777773620475,26.01,78207.29,134.7,0.25621,0.00027,14.73269]
[1777773620576,26.0,78206.8,134.7,0.25607,0.00027,14.72834]
[1777773621894,26.0,78206.67,134.7,0.25603,0.00027,14.72726]
[1777773622436,26.0,78205.66,134.7,0.25576,0.00027,14.71887]
[1777773622908,26.0,78205.66,134.7,0.25576,0.00027,14.71887]
[1777773623442,26.0,78205.0,134.7,0.25558,0.00027,14.7134]
[1777773623690,26.0,78205.0,134.7,0.25558,0.00027,14.7134]
[1777773624450,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773625669,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773625673,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773625682,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773625702,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773625805,26.0,78204.85,134.7,0.25554,0.00027,14.71204]
[1777773626664,26.0,78201.13,134.7,0.25453,0.00027,14.68101]
[1777773626861,26.0,78201.13,134.7,0.25453,0.00027,14.68101]
[1777773627330,26.0,78201.13,134.7,0.25453,0.00027,14.68101]
[1777773631061,26.0,78196.06,134.7,0.25316,0.00027,14.63843]
[1777773631343,26.0,78196.06,134.7,0.25316,0.00027,14.63843]
[1777773633815,26.0,78193.7,134.7,0.25246,0.00027,14.61264]
[1777773634328,26.0,78193.7,134.7,0.25246,0.00027,14.61264]
[1777773634679,26.0,78193.7,134.7,0.25246,0.00027,14.61264]
[1777773634520,26.0,78193.74,134.7,0.25247,0.00027,14.61307]
[1777773635218,26.0,78193.74,134.7,0.25247,0.00027,14.61307]
[1777773635527,26.0,78192.28,134.7,0.25208,0.00027,14.60079]
[1777773635734,26.0,78192.28,134.7,0.25208,0.00027,14.60079]
[1777773635738,26.0,78192.28,134.7,0.25208,0.00027,14.60079]
[1777773638346,26.0,78190.21,134.7,0.25152,0.00027,14.58337]
[1777773638992,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639052,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639077,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639092,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639162,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639241,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639296,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639538,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639603,26.0,78190.03,134.7,0.25147,0.00027,14.58184]
[1777773639670,26.0,78205.29,134.7,0.25559,0.00027,14.70959]
[1777773639864,26.0,78205.29,134.7,0.25559,0.00027,14.70959]
[1777773640628,26.0,78216.37,134.7,0.2586,0.00027,14.80144]
[1777773641934,26.0,78219.7,134.7,0.2595,0.00027,14.82888]
[1777773642356,26.0,78219.7,134.7,0.2595,0.00027,14.82888]
[1777773642582,26.0,78219.98,134.7,0.25958,0.00027,14.83118]
[1777773643067,26.0,78219.98,134.7,0.25958,0.00027,14.83118]
[1777773643589,26.0,78219.95,134.7,0.25957,0.00027,14.83092]
[1777773644108,26.0,78219.95,134.7,0.25957,0.00027,14.83092]
[1777773644337,26.0,78219.95,134.7,0.25957,0.00027,14.83092]
[1777773649577,26.0,78220.06,134.7,0.2596,0.00027,14.83179]
[1777773654277,26.0,78221.94,134.7,0.26011,0.00027,14.84722]
[1777773659701,26.0,78221.98,134.7,0.26012,0.00027,14.84746]
[1777773660307,26.0,78221.98,134.7,0.26012,0.00027,14.84746]
[1777773666101,26.0,78220.96,134.7,0.25984,0.00027,14.83909]
[1777773669678,26.0,78226.69,134.7,0.2614,0.00027,14.88599]
[1777773670761,26.0,78226.66,134.7,0.26139,0.00027,14.88575]
[1777773670876,26.0,78226.66,134.7,0.26139,0.00027,14.88575]
[1777773670977,26.0,78227.33,134.7,0.26157,0.00027,14.89119]
[1777773672165,26.0,78227.33,134.7,0.26157,0.00027,14.89119]
[1777773672266,26.0,78227.29,134.7,0.26157,0.00027,14.89093]
[1777773673325,26.0,78227.29,134.7,0.26157,0.00027,14.89093]
[1777773675773,26.0,78227.95,134.7,0.26174,0.00027,14.89614]
[1777773679684,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679690,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679706,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679720,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679733,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679741,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679749,26.0,78227.99,134.7,0.26174,0.00027,14.89625]
[1777773679745,26.0,78227.91,134.7,0.26172,0.00027,14.89543]
[1777773680072,26.0,78236.45,134.7,0.26406,0.00027,14.96504]
[1777773683571,26.0,78242.33,134.7,0.26567,0.00028,15.01254]
[1777773686197,26.0,78240.75,134.7,0.26523,0.00028,14.99971]
[1777773691369,26.0,78239.19,134.7,0.2648,0.00028,14.98698]
[1777773695229,26.0,78242.9,134.7,0.26576,0.00028,15.01099]
[1777773695502,26.0,78242.9,134.7,0.26576,0.00028,15.01099]
[1777773697556,26.0,78246.0,134.7,0.26661,0.00028,15.03593]
[1777773703004,25.99,78245.01,134.7,0.26631,0.00028,15.0272]
[1777773708365,25.99,78246.14,134.7,0.26662,0.00028,15.03615]
[1777773708376,25.99,78246.14,134.7,0.26662,0.00028,15.03615]
[1777773708772,25.99,78246.14,134.7,0.26662,0.00028,15.03615]
[1777773708466,25.99,78246.14,134.7,0.26661,0.00028,15.03589]
[1777773709047,25.99,78246.72,134.7,0.26676,0.00028,15.04036]
[1777773710093,25.99,78246.72,134.7,0.26676,0.00028,15.04036]
[1777773710123,25.99,78245.57,134.7,0.26644,0.00028,15.03099]
[1777773712859,25.99,78246.06,134.7,0.26656,0.00028,15.03455]
[1777773713075,25.99,78245.16,134.7,0.2663,0.00028,15.02708]
[1777773714043,25.99,78245.16,134.7,0.2663,0.00028,15.02708]
[1777773714233,25.99,78244.18,134.7,0.26603,0.00028,15.01908]
[1777773717053,25.99,78241.71,134.7,0.26534,0.00028,14.99873]
[1777773717733,25.99,78241.71,134.7,0.26534,0.00028,14.99873]
[1777773717433,25.99,78241.51,134.7,0.26528,0.00028,14.99694]
[1777773718048,25.99,78241.51,134.7,0.26528,0.00028,14.99694]
[1777773718110,25.99,78241.56,134.7,0.26529,0.00028,14.9973]
[1777773719932,25.99,78241.56,134.7,0.26529,0.00028,14.9973]
[1777773719983,25.99,78241.56,134.7,0.26529,0.00028,14.9973]
[1777773720252,25.98,78237.16,134.7,0.26406,0.00027,14.96126]
[1777773722336,25.98,78234.85,134.7,0.26342,0.00027,14.94231]
[1777773722359,25.98,78234.85,134.7,0.26342,0.00027,14.94231]
[1777773724151,25.98,78226.25,134.7,0.26106,0.00027,14.87169]
[1777773727955,25.98,78226.18,134.7,0.26103,0.00027,14.87091]
[1777773733215,25.98,78229.9,134.7,0.26203,0.00027,14.90083]
[1777773741586,25.98,78231.62,134.7,0.26249,0.00027,14.91447]
[1777773743966,25.97,78232.32,134.7,0.26266,0.00027,14.91963]
[1777773749088,25.97,78232.38,134.7,0.26265,0.00027,14.91945]
[1777773751526,25.97,78234.03,134.7,0.2631,0.00027,14.93269]
[1777773751540,25.97,78234.86,134.7,0.26326,0.00027,14.93348]
[1777773753214,25.97,78238.09,134.7,0.26415,0.00028,14.95965]
[1777773758389,25.97,78241.83,134.7,0.26514,0.00028,14.98907]
[1777773759505,25.97,78241.83,134.7,0.26514,0.00028,14.98907]
[1777773759602,25.96,78242.48,134.7,0.26531,0.00028,14.994]
[1777773766446,25.96,78242.46,134.7,0.2653,0.00028,14.99354]
[1777773767642,25.96,78242.46,134.7,0.2653,0.00028,14.99354]
[1777773768719,25.96,78242.5,134.7,0.2653,0.00028,14.99377]
[1777773768815,25.96,78242.5,134.7,0.2653,0.00028,14.99373]
[1777773769546,25.96,78242.5,134.7,0.2653,0.00028,14.99373]
[1777773769610,25.96,78242.42,134.7,0.26528,0.00028,14.99308]
[1777773771376,25.96,78242.71,134.7,0.26535,0.00028,14.99527]
[1777773771383,25.96,78242.71,134.7,0.26535,0.00028,14.99527]
[1777773771412,25.96,78242.71,134.7,0.26535,0.00028,14.99527]
[1777773771481,25.96,78240.92,134.7,0.26486,0.00028,14.9807]
[1777773773495,25.96,78233.06,134.7,0.26268,0.00027,14.91636]
[1777773774631,25.96,78233.06,134.7,0.26268,0.00027,14.91636]
[1777773779697,25.96,78228.31,134.7,0.26137,0.00027,14.87706]
[1777773782062,25.96,78228.19,134.7,0.26133,0.00027,14.87589]
[1777773787356,25.96,78228.69,134.7,0.26145,0.00027,14.87968]
[1777773789452,25.96,78228.72,134.7,0.26146,0.00027,14.8798]
[1777773793598,25.95,78232.79,134.7,0.26256,0.00027,14.91277]
[1777773797786,25.95,78236.73,134.7,0.26363,0.00028,14.94448]
[1777773802085,25.95,78240.65,134.7,0.26469,0.00028,14.97582]
[1777773806088,25.95,78241.58,134.7,0.26492,0.00028,14.98259]
[1777773806725,25.95,78241.67,134.7,0.26494,0.00028,14.98323]
[1777773813935,25.94,78241.71,134.7,0.26494,0.00028,14.98318]
[1777773814211,25.94,78241.71,134.7,0.26487,0.00028,14.97705]
[1777773818955,25.94,78241.71,134.7,0.26487,0.00028,14.97708]
[1777773824852,25.95,78241.71,134.7,0.26489,0.00028,14.97743]
[1777773828225,25.95,78241.79,134.7,0.26491,0.00028,14.9782]
[1777773833915,25.95,78241.49,134.7,0.26484,0.00028,14.97602]
[1777773838902,25.95,78241.47,134.7,0.26484,0.00028,14.976]
[1777773845577,25.95,78241.77,134.7,0.26493,0.00028,14.97876]
[1777773851574,25.95,78241.84,134.7,0.26496,0.00028,14.97961]
[1777773853893,25.95,78241.84,134.7,0.26496,0.00028,14.97966]
[1777773859456,25.95,78242.3,134.7,0.2651,0.00028,14.98367]
[1777773864430,25.95,78245.64,134.7,0.26603,0.00028,15.01094]
[1777773868538,25.95,78246.34,134.7,0.26623,0.00028,15.01686]
[1777773870716,25.95,78248.2,134.7,0.26675,0.00028,15.03208]
[1777773873285,25.95,78256.39,134.7,0.26897,0.00028,15.09219]
[1777773877854,25.95,78259.01,134.7,0.26969,0.00028,15.11313]
[1777773883259,25.95,78259.34,134.7,0.26978,0.00028,15.11557]
[1777773888293,25.95,78259.31,134.7,0.26976,0.00028,15.1152]
[1777773894336,25.95,78259.31,134.7,0.26976,0.00028,15.11507]
[1777773900377,25.95,78259.38,134.7,0.26978,0.00028,15.11552]
[1777773903396,25.95,78259.38,134.7,0.26977,0.00028,15.11549]
[1777773908437,25.95,78255.84,134.7,0.26878,0.00028,15.08692]
[1777773915870,25.95,78255.76,134.7,0.26876,0.00028,15.08618]
[1777773921528,25.95,78257.23,134.7,0.26915,0.00028,15.09764]
[1777773926563,25.95,78256.9,134.7,0.26905,0.00028,15.09476]
[1777773931598,25.95,78256.93,134.7,0.269,0.00028,15.08892]
[1777773936633,25.95,78257.15,134.7,0.26905,0.00028,15.09045]
[1777773938328,25.95,78257.15,134.7,0.26905,0.00028,15.09045]
[1777773945582,25.94,78257.09,134.7,0.26903,0.00028,15.08977]
[1777773952059,25.94,78257.04,134.7,0.269,0.00028,15.08909]
[1777773952621,25.94,78257.04,134.7,0.269,0.00028,15.08909]
[1777773952745,25.94,78255.42,134.7,0.26854,0.00028,15.0759]
[1777773957780,25.94,78254.91,134.7,0.26838,0.00028,15.07106]
[1777773962817,25.94,78253.99,134.7,0.26809,0.00028,15.06276]
[1777773965278,25.93,78255.07,134.7,0.26838,0.00028,15.07116]
[1777773965284,25.93,78255.07,134.7,0.26838,0.00028,15.07116]
[1777773965353,25.93,78255.07,134.7,0.26838,0.00028,15.07116]
[1777773965837,25.93,78260.06,134.7,0.26977,0.00028,15.11122]
[1777773968470,25.93,78263.44,134.7,0.27071,0.00028,15.13817]
[1777773969325,25.93,78264.14,134.7,0.2709,0.00028,15.1437]
[1777773972313,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972432,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972492,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972532,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972649,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972672,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972824,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972967,25.93,78264.07,134.7,0.27087,0.00028,15.14295]
[1777773972959,25.93,78282.11,134.7,0.27594,0.00028,15.28592]
[1777773973273,25.93,78282.11,134.7,0.27594,0.00028,15.28592]
[1777773973359,25.93,78282.11,134.7,0.27594,0.00028,15.28592]
[1777773973871,25.93,78282.11,134.7,0.27594,0.00028,15.28592]
[1777773973909,25.93,78294.73,134.7,0.2795,0.00028,15.38456]
[1777773974915,25.93,78286.25,134.7,0.2771,0.00028,15.31819]
[1777773976693,25.93,78288.0,134.7,0.27759,0.00028,15.33177]
[1777773977276,25.93,78292.52,134.7,0.27886,0.00028,15.36693]
[1777773977938,25.93,78296.06,134.7,0.27986,0.00028,15.39431]
[1777773978331,25.93,78296.06,134.7,0.27986,0.00028,15.39431]
[1777773978945,25.93,78297.0,134.7,0.28012,0.00028,15.40142]
[1777773983979,25.92,78292.17,134.7,0.27871,0.00028,15.36286]
[1777773984741,25.92,78292.17,134.7,0.27871,0.00028,15.36286]
[1777773984987,25.92,78283.24,134.7,0.27618,0.00028,15.29279]
[1777773985328,25.92,78283.24,134.7,0.27618,0.00028,15.29279]
[1777773986326,25.92,78278.92,134.7,0.27496,0.00028,15.25867]
[1777773986730,25.92,78278.92,134.7,0.27496,0.00028,15.25867]
[1777773987000,25.92,78277.73,134.7,0.27462,0.00028,15.24922]
[1777773987992,25.92,78277.73,134.7,0.27462,0.00028,15.24922]
[1777773990054,25.92,78277.48,134.7,0.27454,0.00028,15.24691]
[1777773990328,25.92,78275.92,134.7,0.2741,0.00028,15.23442]
[1777773992714,25.92,78275.47,134.7,0.2739,0.00028,15.22474]
[1777773998474,25.92,78273.48,134.7,0.27332,0.00028,15.20826]
[1777774002298,25.91,78273.47,134.7,0.2733,0.00028,15.20778]
[1777774002581,25.91,78273.47,134.7,0.2733,0.00028,15.20778]
[1777774002682,25.91,78273.47,134.7,0.27329,0.00028,15.20752]
[1777774010563,25.91,78273.58,134.7,0.27331,0.00028,15.20804]
[1777774015619,25.91,78271.16,134.7,0.27262,0.00028,15.18847]
[1777774017888,25.91,78271.16,134.7,0.27261,0.00028,15.18834]
[1777774017989,25.91,78271.16,134.7,0.27261,0.00028,15.1882]
[1777774018459,25.91,78271.16,134.7,0.27261,0.00028,15.1882]
[1777774018546,25.91,78271.16,134.7,0.27261,0.00028,15.1882]
[1777774019997,25.91,78271.16,134.7,0.27261,0.00028,15.1882]
[1777774020992,25.91,78271.16,134.7,0.2726,0.00028,15.188]
[1777774021681,25.91,78271.16,134.7,0.2726,0.00028,15.188]
[1777774022246,25.91,78271.16,134.7,0.2726,0.00028,15.1879]
[1777774023210,25.91,78271.16,134.7,0.2726,0.00028,15.1879]
[1777774023429,25.91,78271.16,134.7,0.27259,0.00028,15.18781]
[1777774028588,25.91,78271.16,134.7,0.27259,0.00028,15.18781]
[1777774033552,25.91,78271.16,134.7,0.2726,0.00028,15.18796]
[1777774036553,25.91,78273.95,134.7,0.27338,0.00028,15.21018]
[1777774036565,25.91,78274.25,134.7,0.27347,0.00028,15.21257]
[1777774037948,25.91,78274.25,134.7,0.27347,0.00028,15.21257]
[1777774038049,25.91,78274.28,134.7,0.27347,0.00028,15.21258]
[1777774043394,25.91,78274.18,134.7,0.27344,0.00028,15.21178]
[1777774048428,25.91,78274.14,134.7,0.27343,0.00028,15.21145]
[1777774052898,25.91,78273.84,134.7,0.27329,0.00028,15.20325]
[1777774058201,25.91,78273.14,134.7,0.27309,0.00028,15.19776]
[1777774063534,25.91,78274.04,134.7,0.27335,0.00028,15.20501]
[1777774068568,25.91,78273.14,134.7,0.2731,0.00028,15.19798]
[1777774073604,25.91,78273.18,134.7,0.27312,0.00028,15.19843]
[1777774076771,25.91,78273.69,134.7,0.27326,0.00028,15.20254]
[1777774082120,25.91,78273.82,134.7,0.2733,0.00028,15.20362]
[1777774087702,25.91,78273.12,134.7,0.27311,0.00028,15.19837]
[1777774093743,25.91,78272.59,134.7,0.27297,0.00028,15.19438]
[1777774098779,25.91,78272.54,134.7,0.27297,0.00028,15.19418]
[1777774104821,25.91,78272.59,134.7,0.27299,0.00028,15.19481]
[1777774109300,25.91,78272.67,134.7,0.27302,0.00028,15.1956]
[1777774109308,25.91,78272.67,134.7,0.27302,0.00028,15.1956]
[1777774109400,25.91,78272.67,134.7,0.27302,0.00028,15.19564]
[1777774111693,25.91,78272.67,134.7,0.27302,0.00028,15.19564]
[1777774116684,25.91,78272.52,134.7,0.27291,0.00028,15.1884]
[1777774116686,25.91,78272.52,134.7,0.27291,0.00028,15.1884]
[1777774121940,25.91,78267.12,134.7,0.27139,0.00028,15.14511]
[1777774127981,25.91,78266.98,134.7,0.27134,0.00028,15.14373]
[1777774133018,25.91,78266.89,134.7,0.2713,0.00028,15.14279]
[1777774135614,25.91,78266.89,134.7,0.2713,0.00028,15.14279]
[1777774139424,25.91,78266.92,134.7,0.2713,0.00028,15.14282]
[1777774141582,25.91,78266.92,134.7,0.2713,0.00028,15.14277]
[1777774142823,25.91,78267.38,134.7,0.27143,0.00028,15.14631]
[1777774144719,25.91,78268.24,134.7,0.27166,0.00028,15.15307]
[1777774145728,25.91,78268.48,134.7,0.27173,0.00028,15.15492]
[1777774148211,25.91,78271.58,134.7,0.27259,0.00028,15.17948]
[1777774148227,25.91,78271.58,134.7,0.27259,0.00028,15.17948]
[1777774148244,25.91,78271.65,134.7,0.27261,0.00028,15.17996]
[1777774148291,25.91,78271.65,134.7,0.27261,0.00028,15.17996]
[1777774149131,25.91,78279.19,134.7,0.27473,0.00028,15.2398]
[1777774154166,25.91,78282.29,134.7,0.27561,0.00028,15.26425]
[1777774156206,25.91,78282.86,134.7,0.27577,0.00028,15.26873]
[1777774159018,25.91,78284.5,134.7,0.27623,0.00028,15.28166]
[1777774164613,25.91,78284.79,134.7,0.27632,0.00028,15.28401]
[1777774165393,25.91,78284.79,134.7,0.27632,0.00028,15.28402]
[1777774165608,25.91,78284.79,134.7,0.27632,0.00028,15.28402]
[1777774175824,25.91,78286.35,134.7,0.2767,0.00028,15.29034]
[1777774175831,25.91,78286.35,134.7,0.2767,0.00028,15.29034]
[1777774177412,25.91,78286.04,134.7,0.27661,0.00028,15.28786]
[1777774177790,25.91,78286.04,134.7,0.27661,0.00028,15.28786]
[1777774177835,25.91,78286.08,134.7,0.27662,0.00028,15.28815]
[1777774178482,25.91,78278.18,134.7,0.27438,0.00028,15.22572]
[1777774179876,25.9,78269.8,134.7,0.27202,0.00028,15.1591]
[1777774184929,25.9,78268.82,134.7,0.27174,0.00028,15.15111]
[1777774185776,25.9,78268.82,134.7,0.27174,0.00028,15.15111]
[1777774185878,25.9,78268.82,134.7,0.27174,0.00028,15.15111]
[1777774186123,25.9,78268.82,134.7,0.27174,0.00028,15.15098]
[1777774190440,25.9,78265.84,134.7,0.2709,0.00028,15.12697]
[1777774196460,25.9,78265.17,134.7,0.27069,0.00028,15.1212]
[1777774197336,25.9,78265.17,134.7,0.27069,0.00028,15.1212]
[1777774202501,25.9,78265.31,134.7,0.27072,0.00028,15.12202]
[1777774210092,25.9,78265.27,134.7,0.2707,0.00028,15.12151]
[1777774210099,25.9,78265.27,134.7,0.2707,0.00028,15.12151]
[1777774220111,25.9,78265.2,134.7,0.27067,0.00028,15.12069]
[1777774222103,25.9,78265.2,134.7,0.27067,0.00028,15.12047]
[1777774222111,25.9,78265.2,134.7,0.27067,0.00028,15.12047]
[1777774222127,25.9,78265.2,134.7,0.27067,0.00028,15.12047]
[1777774222283,25.9,78265.2,134.7,0.27067,0.00028,15.12047]
[1777774222337,25.9,78265.2,134.7,0.27066,0.00028,15.1204]
[1777774223228,25.9,78257.42,134.7,0.26849,0.00028,15.05799]
[1777774224150,25.9,78257.42,134.7,0.26849,0.00028,15.05799]
[1777774224162,25.9,78257.42,134.7,0.26849,0.00028,15.05799]
[1777774224189,25.9,78257.42,134.7,0.26849,0.00028,15.05799]
[1777774224182,25.9,78249.41,134.7,0.26627,0.00028,14.99338]
[1777774225186,25.9,78232.7,134.7,0.26165,0.00028,14.85705]
[1777774226194,25.9,78221.34,134.7,0.25853,0.00027,14.76348]
[1777774226387,25.9,78221.34,134.7,0.25853,0.00027,14.76348]
[1777774227064,25.9,78217.68,134.7,0.25753,0.00027,14.73314]
[1777774228513,25.9,78218.16,134.7,0.25766,0.00027,14.7371]
[1777774229245,25.9,78218.16,134.7,0.25766,0.00027,14.7371]
[1777774229945,25.9,78217.94,134.7,0.2576,0.00027,14.73528]
[1777774230015,25.9,78217.94,134.7,0.2576,0.00027,14.73528]
[1777774230180,25.9,78217.94,134.7,0.2576,0.00027,14.73528]
[1777774230213,25.9,78217.9,134.7,0.25759,0.00027,14.73495]
[1777774230413,25.9,78217.9,134.7,0.25759,0.00027,14.73495]
[1777774231130,25.9,78217.9,134.7,0.25759,0.00027,14.73495]
[1777774231152,25.9,78207.5,134.7,0.2547,0.00027,14.64232]
[1777774231361,25.9,78207.5,134.7,0.2547,0.00027,14.64232]
[1777774231705,25.9,78199.18,134.7,0.25244,0.00027,14.57254]
[1777774235582,25.9,78198.05,134.7,0.25214,0.00027,14.56309]
[1777774238085,25.9,78197.79,134.7,0.25207,0.00027,14.56092]
[1777774243310,25.9,78194.48,134.7,0.25118,0.00027,14.5331]
[1777774249887,25.9,78193.3,134.7,0.25087,0.00027,14.5234]
[1777774251946,25.9,78193.3,134.7,0.25087,0.00027,14.5234]
[1777774257903,25.9,78192.04,134.7,0.25053,0.00027,14.51285]
[1777774257905,25.9,78192.04,134.7,0.25053,0.00027,14.51285]
[1777774262497,25.9,78192.5,134.7,0.25066,0.00027,14.51676]
[1777774267924,25.9,78192.69,134.7,0.25071,0.00027,14.51833]
[1777774273237,25.9,78192.51,134.7,0.25066,0.00027,14.51671]
[1777774279092,25.9,78192.51,134.7,0.25065,0.00027,14.5165]
[1777774280948,25.9,78192.51,134.7,0.25065,0.00027,14.5165]
[1777774286142,25.9,78192.62,134.7,0.25067,0.00027,14.51716]
[1777774291179,25.9,78192.86,134.7,0.25066,0.00027,14.51298]
[1777774292499,25.89,78192.94,134.7,0.25068,0.00027,14.51361]
[1777774292503,25.89,78192.94,134.7,0.25068,0.00027,14.51361]
[1777774298229,25.89,78192.91,134.7,0.25067,0.00027,14.51312]
[1777774303329,25.89,78192.87,134.7,0.25066,0.00027,14.51271]
[1777774311320,25.89,78192.45,134.7,0.25053,0.00027,14.50885]
[1777774318369,25.89,78192.26,134.7,0.25048,0.00027,14.50711]
[1777774322506,25.89,78192.96,134.7,0.25066,0.00027,14.51296]
[1777774328439,25.89,78193.2,134.7,0.25073,0.00027,14.51489]
[1777774333474,25.89,78192.91,134.7,0.25064,0.00027,14.51237]
[1777774338509,25.89,78192.92,134.7,0.25065,0.00027,14.51241]
[1777774344550,25.89,78192.88,134.7,0.25063,0.00027,14.51202]
[1777774350004,25.89,78193.29,134.7,0.25074,0.00027,14.51546]
[1777774356635,25.89,78193.64,134.7,0.25077,0.00027,14.51242]
[1777774361670,25.89,78192.56,134.7,0.25048,0.00027,14.50332]
[1777774366189,25.89,78191.28,134.7,0.25014,0.00027,14.49252]
[1777774366345,25.89,78191.28,134.7,0.25014,0.00027,14.49252]
[1777774367167,25.89,78183.45,134.7,0.24804,0.00027,14.42615]
[1777774370156,25.89,78182.76,134.7,0.24786,0.00027,14.42046]
[1777774370197,25.89,78182.76,134.7,0.24786,0.00027,14.42046]
[1777774370341,25.89,78182.76,134.7,0.24786,0.00027,14.42046]
[1777774371859,25.89,78182.96,134.7,0.24792,0.00027,14.42235]
[1777774374978,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774375087,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774375778,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774375833,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774375981,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774376043,25.89,78181.97,134.7,0.24767,0.00027,14.4143]
[1777774376361,25.89,78158.74,134.7,0.24149,0.00026,14.21536]
[1777774377149,25.89,78158.74,134.7,0.24149,0.00026,14.21536]
[1777774377311,25.89,78157.67,134.7,0.24121,0.00026,14.20623]
[1777774377591,25.89,78157.67,134.7,0.24121,0.00026,14.20623]
[1777774378477,25.9,78155.44,134.7,0.24063,0.00026,14.18715]
[1777774379445,25.9,78155.44,134.7,0.24063,0.00026,14.18715]
[1777774381766,25.9,78156.27,134.7,0.24086,0.00026,14.1947]
[1777774383122,25.9,78156.34,134.7,0.24088,0.00026,14.19549]
[1777774384793,25.9,78153.5,134.7,0.24015,0.00026,14.17153]
[1777774385428,25.9,78153.17,134.7,0.24008,0.00026,14.16905]
[1777774388516,25.91,78154.11,134.7,0.24036,0.00026,14.17833]
[1777774389961,25.91,78153.49,134.7,0.24021,0.00026,14.17336]
[1777774390026,25.91,78153.49,134.7,0.24021,0.00026,14.17336]
[1777774390492,25.91,78152.26,134.7,0.23989,0.00026,14.16297]
[1777774391444,25.91,78152.26,134.7,0.23989,0.00026,14.16297]
[1777774391321,25.91,78141.19,134.7,0.237,0.00026,14.06718]
[1777774391635,25.91,78141.19,134.7,0.237,0.00026,14.06718]
[1777774396711,25.91,78138.09,134.7,0.23624,0.00026,14.04177]
[1777774400351,25.92,78137.37,134.7,0.23609,0.00026,14.03673]
[1777774400469,25.92,78137.37,134.7,0.23611,0.00026,14.03756]
[1777774402385,25.92,78143.59,134.7,0.23775,0.00026,14.09212]
[1777774407992,25.93,78144.66,134.7,0.23806,0.00026,14.10238]
[1777774412065,25.93,78142.04,134.7,0.23733,0.00026,14.0742]
[1777774412075,25.93,78142.04,134.7,0.23733,0.00026,14.0742]
[1777774412298,25.93,78142.04,134.7,0.23733,0.00026,14.0742]
[1777774413778,25.93,78135.82,134.7,0.23573,0.00026,14.02079]
[1777774416586,25.93,78133.1,134.7,0.23504,0.00026,13.99763]
[1777774416659,25.93,78133.1,134.7,0.23504,0.00026,13.99763]
[1777774417055,25.93,78133.1,134.7,0.23504,0.00026,13.99763]
[1777774417135,25.93,78121.01,134.7,0.23192,0.00026,13.89195]
[1777774419023,25.94,78122.99,134.7,0.23244,0.00026,13.90963]
[1777774419123,25.94,78122.99,134.7,0.23244,0.00026,13.90963]
[1777774420431,25.94,78121.9,134.7,0.23216,0.00026,13.9003]
[1777774421099,25.94,78119.86,134.7,0.23165,0.00026,13.8829]
[1777774421149,25.94,78119.86,134.7,0.23165,0.00026,13.8829]
[1777774421165,25.94,78119.86,134.7,0.23165,0.00026,13.8829]
[1777774421233,25.94,78119.86,134.7,0.23165,0.00026,13.8829]
[1777774423174,25.94,78122.79,134.7,0.23242,0.00026,13.90893]
[1777774423249,25.94,78122.75,134.7,0.23241,0.00026,13.90882]
[1777774424855,25.94,78122.64,134.7,0.2324,0.00026,13.90849]
[1777774426786,25.94,78123.39,134.7,0.23261,0.00026,13.91547]
[1777774426981,25.94,78123.39,134.7,0.23261,0.00026,13.91547]
[1777774427651,25.94,78123.88,134.7,0.23275,0.00026,13.92016]
[1777774429766,25.95,78128.78,134.7,0.23404,0.00026,13.96384]
[1777774429948,25.95,78128.78,134.7,0.23404,0.00026,13.96384]
[1777774430566,25.95,78134.35,134.7,0.2355,0.00026,14.01285]
[1777774430799,25.95,78134.35,134.7,0.2355,0.00026,14.01285]
[1777774435707,25.95,78139.55,134.7,0.23688,0.00026,14.05899]
[1777774435746,25.95,78139.55,134.7,0.23688,0.00026,14.05899]
[1777774436340,25.95,78148.56,134.7,0.23927,0.00026,14.13822]
[1777774438404,25.95,78150.65,134.7,0.23982,0.00026,14.15629]
[1777774439301,25.96,78150.74,134.7,0.23986,0.00026,14.15763]
[1777774439395,25.96,78152.71,134.7,0.24039,0.00026,14.17491]
[1777774439728,25.96,78152.71,134.7,0.24039,0.00026,14.17491]
[1777774439956,25.96,78152.71,134.7,0.24039,0.00026,14.17491]
[1777774440035,25.96,78152.71,134.7,0.24039,0.00026,14.17491]
[1777774441207,25.96,78156.56,134.7,0.24141,0.00026,14.20842]
[1777774441461,25.96,78156.56,134.7,0.24141,0.00026,14.20842]
[1777774442792,25.96,78155.8,134.7,0.24123,0.00026,14.20242]
[1777774450290,25.97,78156.21,134.7,0.24139,0.00026,14.20776]
[1777774451980,25.97,78160.16,134.7,0.24244,0.00026,14.24197]
[1777774455044,25.97,78160.5,134.7,0.24255,0.00026,14.2455]
[1777774455062,25.97,78160.5,134.7,0.24255,0.00026,14.2455]
[1777774456772,25.97,78164.71,134.7,0.24369,0.00026,14.28232]
[1777774456775,25.97,78164.71,134.7,0.24369,0.00026,14.28232]
[1777774457002,25.97,78164.71,134.7,0.24369,0.00026,14.28232]
[1777774457363,25.97,78164.71,134.7,0.24369,0.00026,14.28232]
[1777774457412,25.97,78171.68,134.7,0.24554,0.00027,14.34212]
[1777774458980,25.97,78173.43,134.7,0.24601,0.00027,14.35703]
[1777774459347,25.97,78173.43,134.7,0.24601,0.00027,14.35703]
[1777774460510,25.98,78173.46,134.7,0.24603,0.00027,14.35761]
[1777774461713,25.98,78173.46,134.7,0.24604,0.00027,14.35791]
[1777774461733,25.98,78173.46,134.7,0.24604,0.00027,14.35791]
[1777774462550,25.98,78173.46,134.7,0.24604,0.00027,14.35791]
[1777774462559,25.98,78173.46,134.7,0.24604,0.00027,14.35791]
[1777774462624,25.98,78177.7,134.7,0.24717,0.00027,14.39413]
[1777774463379,25.98,78179.09,134.7,0.24755,0.00027,14.40619]
[1777774464854,25.98,78179.16,134.7,0.24758,0.00027,14.40703]
[1777774468335,25.98,78180.77,134.7,0.24803,0.00027,14.42139]
[1777774469088,25.98,78179.9,134.7,0.24781,0.00027,14.41424]
[1777774469422,25.98,78180.22,134.7,0.2479,0.00027,14.41732]
[1777774476508,25.99,78180.22,134.7,0.24791,0.00027,14.41768]
[1777774479700,26.0,78180.82,134.7,0.24812,0.00027,14.42004]
[1777774480504,26.0,78182.61,134.7,0.2486,0.00027,14.43539]
[1777774481093,26.0,78182.61,134.7,0.2486,0.00027,14.43539]
[1777774481942,26.0,78182.65,134.7,0.24862,0.00027,14.4359]
[1777774482873,26.0,78182.68,134.7,0.24863,0.00027,14.43634]
[1777774483814,26.0,78182.68,134.7,0.24863,0.00027,14.43634]
[1777774486842,26.0,78181.53,134.7,0.24835,0.00027,14.42731]
[1777774486986,26.0,78181.53,134.7,0.24835,0.00027,14.42731]
[1777774487553,26.0,78180.74,134.7,0.24814,0.00027,14.42082]
[1777774492746,26.01,78180.47,134.7,0.2481,0.00027,14.41934]
[1777774496998,26.01,78182.99,134.7,0.2488,0.00027,14.44162]
[1777774502658,26.01,78185.24,134.7,0.24943,0.00027,14.46156]
[1777774507628,26.02,78187.36,134.7,0.25002,0.00027,14.47986]
[1777774507665,26.02,78187.36,134.7,0.25002,0.00027,14.47986]
[1777774512728,26.02,78188.41,134.7,0.25032,0.00027,14.48952]
[1777774519474,26.02,78188.52,134.7,0.25037,0.00027,14.49089]
[1777774524813,26.02,78188.46,134.7,0.25039,0.00027,14.49145]
[1777774529848,26.03,78188.3,134.7,0.25037,0.00027,14.49083]
[1777774531539,26.03,78188.3,134.7,0.25037,0.00027,14.49083]
[1777774531639,26.03,78188.3,134.7,0.25032,0.00027,14.48517]
[1777774537078,26.03,78185.51,134.7,0.24957,0.00027,14.46177]
[1777774542939,26.03,78185.66,134.7,0.24962,0.00027,14.46324]
[1777774548699,26.03,78185.48,134.7,0.24957,0.00027,14.46184]
[1777774554871,26.03,78190.26,134.7,0.25086,0.00027,14.50216]
[1777774555023,26.03,78190.97,134.7,0.25105,0.00027,14.50811]
[1777774560058,26.03,78190.07,134.7,0.25083,0.00027,14.50114]
[1777774562311,26.03,78189.61,134.7,0.25071,0.00027,14.49739]
[1777774562412,26.03,78189.5,134.7,0.25068,0.00027,14.4966]
[1777774568113,26.03,78190.35,134.7,0.25091,0.00027,14.50378]
[1777774568764,26.03,78190.35,134.7,0.25091,0.00027,14.50378]
[1777774569120,26.03,78190.43,134.7,0.25093,0.00027,14.50444]
[1777774574156,26.04,78190.93,134.7,0.25108,0.00027,14.5092]
[1777774574881,26.04,78190.93,134.7,0.25108,0.00027,14.5092]
[1777774580198,26.04,78191.03,134.7,0.25113,0.00027,14.51071]
[1777774585234,26.04,78192.05,134.7,0.25142,0.00027,14.51982]
[1777774586037,26.04,78192.05,134.7,0.25142,0.00027,14.51982]
[1777774586660,26.04,78192.16,134.7,0.25146,0.00027,14.52081]
[1777774592283,26.04,78192.16,134.7,0.25139,0.00027,14.5147]
[1777774597318,26.04,78189.53,134.7,0.25068,0.00027,14.49257]
[1777774602353,26.04,78189.47,134.7,0.25066,0.00027,14.49205]
[1777774607387,26.04,78189.76,134.7,0.25074,0.00027,14.49445]
[1777774612424,26.04,78189.26,134.7,0.25061,0.00027,14.49022]
[1777774614795,26.04,78189.26,134.7,0.25061,0.00027,14.49022]
[1777774614897,26.04,78189.26,134.7,0.25061,0.00027,14.49021]
[1777774620827,26.04,78189.4,134.7,0.25065,0.00027,14.49166]
[1777774628536,26.05,78189.19,134.7,0.25065,0.00027,14.49151]
[1777774631992,26.05,78188.73,134.7,0.25054,0.00027,14.48804]
[1777774632839,26.05,78187.7,134.7,0.25027,0.00027,14.47949]
[1777774633661,26.05,78187.7,134.7,0.25027,0.00027,14.47949]
[1777774633702,26.05,78187.03,134.7,0.25009,0.00027,14.474]
[1777774637007,26.05,78183.37,134.7,0.24911,0.00027,14.44324]
[1777774637140,26.05,78183.37,134.7,0.24911,0.00027,14.44324]
[1777774637752,26.05,78179.75,134.7,0.24815,0.00027,14.41267]
[1777774641868,26.05,78178.18,134.7,0.24773,0.00027,14.39955]
[1777774645122,26.05,78178.42,134.7,0.2478,0.00027,14.40171]
[1777774650305,26.05,78178.08,134.7,0.24772,0.00027,14.39905]
[1777774650491,26.05,78178.08,134.7,0.24772,0.00027,14.39905]
[1777774650657,26.05,78178.08,134.7,0.24772,0.00027,14.39905]
[1777774650724,26.05,78178.08,134.7,0.24772,0.00027,14.39905]
[1777774650769,26.05,78169.8,134.7,0.24552,0.00027,14.32895]
[1777774650831,26.05,78169.8,134.7,0.24552,0.00027,14.32895]
[1777774651431,26.05,78169.8,134.7,0.24552,0.00027,14.32895]
[1777774651697,26.05,78160.71,134.7,0.24305,0.00026,14.24553]
[1777774652463,26.05,78160.71,134.7,0.24305,0.00026,14.24553]
[1777774652595,26.05,78160.71,134.7,0.24305,0.00026,14.24553]
[1777774652993,26.05,78154.98,134.7,0.24155,0.00026,14.19661]
[1777774652997,26.05,78154.98,134.7,0.24155,0.00026,14.19661]
[1777774653727,26.05,78154.98,134.7,0.24155,0.00026,14.19661]
[1777774653814,26.05,78148.03,134.7,0.23973,0.00026,14.137]
[1777774654592,26.05,78148.03,134.7,0.23973,0.00026,14.137]
[1777774654597,26.05,78148.03,134.7,0.23973,0.00026,14.137]
[1777774654717,26.05,78150.61,134.7,0.24041,0.00026,14.15942]
[1777774654988,26.05,78150.61,134.7,0.24041,0.00026,14.15942]
[1777774655724,26.05,78160.01,134.7,0.24289,0.00026,14.24025]
[1777774656618,26.05,78160.01,134.7,0.24289,0.00026,14.24025]
[1777774659651,26.06,78159.89,134.7,0.24287,0.00026,14.23954]
[1777774660566,26.06,78154.58,134.7,0.24147,0.00026,14.19418]
[1777774661720,26.06,78154.24,134.7,0.24139,0.00026,14.19144]
[1777774664603,26.06,78153.84,134.7,0.2413,0.00026,14.18858]
[1777774664605,26.06,78153.84,134.7,0.2413,0.00026,14.18858]
[1777774664798,26.06,78153.84,134.7,0.2413,0.00026,14.18858]
[1777774664812,26.06,78150.64,134.7,0.24047,0.00026,14.16129]
[1777774665792,26.06,78150.64,134.7,0.24047,0.00026,14.16129]
[1777774665796,26.06,78149.9,134.7,0.24028,0.00026,14.15515]
[1777774667608,26.06,78154.08,134.7,0.24139,0.00026,14.1913]
[1777774670139,26.06,78155.14,134.7,0.24168,0.00026,14.201]
[1777774676173,26.07,78154.79,134.7,0.24165,0.00026,14.19975]
[1777774681910,26.08,78154.46,134.7,0.24164,0.00026,14.19943]
[1777774686945,26.09,78154.58,134.7,0.24173,0.00026,14.20224]
[1777774691979,26.09,78152.83,134.7,0.24132,0.00026,14.18907]
[1777774697016,26.1,78152.88,134.7,0.24139,0.00026,14.19135]
[1777774702051,26.11,78152.88,134.7,0.24145,0.00026,14.19319]
[1777774707085,26.11,78151.06,134.7,0.24103,0.00026,14.17949]
[1777774709735,26.11,78150.68,134.7,0.24095,0.00026,14.17661]
[1777774717156,26.13,78150.03,134.7,0.24082,0.00026,14.16853]
[1777774722191,26.13,78148.46,134.7,0.24047,0.00026,14.15711]
[1777774729268,26.14,78149.35,134.7,0.24077,0.00026,14.16676]
[1777774732260,26.15,78143.26,134.7,0.23924,0.00026,14.11657]
[1777774735035,26.15,78138.03,134.7,0.23792,0.00026,14.07304]
[1777774735545,26.15,78138.0,134.7,0.23792,0.00026,14.07278]
[1777774737806,26.16,78137.22,134.7,0.23773,0.00026,14.06642]
[1777774739321,26.16,78136.51,134.7,0.23757,0.00026,14.0614]
[1777774739329,26.16,78136.51,134.7,0.23757,0.00026,14.0614]
[1777774739351,26.16,78136.51,134.7,0.23757,0.00026,14.0614]
[1777774739402,26.16,78136.51,134.7,0.23757,0.00026,14.0614]
[1777774739459,26.16,78136.13,134.7,0.23748,0.00026,14.05812]
[1777774740174,26.16,78136.13,134.7,0.23748,0.00026,14.05812]
[1777774740296,26.16,78136.13,134.7,0.23748,0.00026,14.05812]
[1777774741330,26.16,78134.21,134.7,0.23698,0.00026,14.04177]
[1777774741393,26.16,78134.21,134.7,0.23698,0.00026,14.04177]
[1777774744078,26.16,78131.63,134.7,0.23634,0.00026,14.0204]
[1777774749627,26.17,78127.22,134.7,0.23524,0.00026,13.98334]
[1777774751345,26.17,78127.03,134.7,0.2352,0.00026,13.98223]
[1777774752562,26.17,78126.67,134.7,0.23512,0.00026,13.97939]
[1777774754616,26.17,78126.93,134.7,0.2352,0.00026,13.98218]
[1777774754786,26.17,78126.93,134.7,0.2352,0.00026,13.98218]
[1777774754854,26.17,78126.93,134.7,0.2352,0.00026,13.98218]
[1777774755112,26.17,78129.08,134.7,0.23577,0.00026,14.00129]
[1777774755829,26.17,78135.49,134.7,0.23744,0.00026,14.05681]
[1777774761470,26.18,78136.67,134.7,0.23777,0.00026,14.06779]
[1777774764086,26.18,78135.91,134.7,0.23758,0.00026,14.06159]
[1777774766826,26.18,78136.46,134.7,0.23774,0.00026,14.06667]
[1777774766831,26.18,78136.46,134.7,0.23774,0.00026,14.06667]
[1777774766887,26.18,78136.46,134.7,0.23774,0.00026,14.06667]
[1777774766867,26.18,78136.72,134.7,0.23782,0.00026,14.06924]
[1777774772546,26.19,78137.73,134.7,0.23806,0.00026,14.07355]
[1777774776771,26.19,78125.61,134.7,0.23498,0.00026,13.97065]
[1777774777349,26.19,78125.61,134.7,0.23498,0.00026,13.97065]
[1777774777768,26.19,78125.61,134.7,0.23498,0.00026,13.97065]
[1777774777801,26.19,78125.61,134.7,0.23498,0.00026,13.97065]
[1777774777828,26.19,78125.31,134.7,0.23491,0.00026,13.96845]
[1777774778527,26.19,78125.31,134.7,0.23491,0.00026,13.96845]
[1777774780152,26.2,78124.84,134.7,0.2348,0.00026,13.96468]
[1777774780397,26.2,78124.84,134.7,0.2348,0.00026,13.96468]
[1777774780603,26.2,78123.54,134.7,0.23447,0.00026,13.95372]
[1777774784332,26.2,78123.07,134.7,0.23438,0.00026,13.95049]
[1777774789641,26.2,78121.69,134.7,0.23407,0.00026,13.93995]
[1777774795711,26.21,78118.38,134.7,0.23328,0.00026,13.91356]
[1777774800097,26.22,78118.18,134.7,0.23327,0.00026,13.91304]
[1777774800188,26.22,78118.18,134.7,0.23327,0.00026,13.91304]
[1777774800747,26.22,78126.71,134.7,0.23547,0.00026,13.9869]
[1777774804091,26.22,78127.49,134.7,0.2357,0.00026,13.99454]
[1777774804151,26.22,78127.49,134.7,0.2357,0.00026,13.99454]
[1777774806376,26.22,78127.86,134.7,0.2358,0.00026,13.99814]
[1777774810274,26.22,78130.56,134.7,0.23652,0.00026,14.02216]
[1777774810922,26.22,78130.56,134.7,0.23652,0.00026,14.02216]
[1777774810923,26.22,78130.56,134.7,0.23652,0.00026,14.02216]
[1777774810976,26.22,78130.56,134.7,0.23652,0.00026,14.02216]
[1777774811825,26.23,78138.36,134.7,0.23856,0.00026,14.08956]
[1777774816860,26.23,78136.14,134.7,0.238,0.00026,14.07105]
[1777774821895,26.23,78133.85,134.7,0.23742,0.00026,14.05202]
[1777774824106,26.23,78130.21,134.7,0.23649,0.00026,14.02098]
[1777774824337,26.23,78130.21,134.7,0.23649,0.00026,14.02098]
[1777774824699,26.23,78130.21,134.7,0.23649,0.00026,14.02098]
[1777774826330,26.23,78130.18,134.7,0.23649,0.00026,14.02107]
[1777774827983,26.23,78130.75,134.7,0.23664,0.00026,14.02615]
[1777774833917,26.24,78130.55,134.7,0.23656,0.00026,14.01941]
[1777774833920,26.24,78130.55,134.7,0.23656,0.00026,14.01941]
[1777774835501,26.24,78130.77,134.7,0.23662,0.00026,14.02147]
[1777774835506,26.24,78130.77,134.7,0.23662,0.00026,14.02147]
[1777774835525,26.24,78130.77,134.7,0.23662,0.00026,14.02147]
[1777774835575,26.24,78130.77,134.7,0.23662,0.00026,14.02147]
[1777774835623,26.24,78130.77,134.7,0.23662,0.00026,14.02147]
[1777774836625,26.24,78126.64,134.7,0.23557,0.00026,13.98621]
[1777774837333,26.24,78124.61,134.7,0.23505,0.00026,13.96889]
[1777774840090,26.24,78123.51,134.7,0.23478,0.00026,13.95984]
[1777774845583,26.24,78122.72,134.7,0.23461,0.00026,13.95418]
[1777774851098,26.25,78123.88,134.7,0.23496,0.00026,13.96572]
[1777774856134,26.25,78124.58,134.7,0.23517,0.00026,13.97277]
[1777774857037,26.25,78124.58,134.7,0.23517,0.00026,13.97277]
[1777774860062,26.25,78125.9,134.7,0.23552,0.00026,13.98472]
[1777774860063,26.25,78125.9,134.7,0.23552,0.00026,13.98472]
[1777774863330,26.26,78127.57,134.7,0.23597,0.00026,13.9996]
[1777774869224,26.26,78127.5,134.7,0.23598,0.00026,14.00009]
[1777774874260,26.26,78127.17,134.7,0.23592,0.00026,13.998]
[1777774881052,26.27,78126.77,134.7,0.23585,0.00026,13.99546]
[1777774881446,26.27,78126.77,134.7,0.23585,0.00026,13.99546]
[1777774891457,26.27,78125.58,134.7,0.23557,0.00026,13.98617]
[1777774896661,26.27,78124.73,134.7,0.23533,0.00026,13.97429]
[1777774896749,26.27,78124.73,134.7,0.23533,0.00026,13.97429]
[1777774903037,26.28,78123.21,134.7,0.23497,0.00026,13.96218]
[1777774905365,26.28,78123.61,134.7,0.23509,0.00026,13.96614]
[1777774906698,26.28,78125.96,134.7,0.2357,0.00026,13.98656]
[1777774907766,26.28,78126.5,134.7,0.23584,0.00026,13.99135]
[1777774908417,26.28,78126.53,134.7,0.23586,0.00026,13.99188]
[1777774915547,26.29,78127.11,134.7,0.23604,0.00026,13.9978]
[1777774921589,26.29,78126.81,134.7,0.23598,0.00026,13.99599]
[1777774926624,26.29,78126.84,134.7,0.23601,0.00026,13.99691]
[1777774931659,26.29,78126.69,134.7,0.23599,0.00026,13.99627]
[1777774936694,26.3,78126.48,134.7,0.23596,0.00026,13.99511]
[1777774945116,26.3,78126.58,134.7,0.23602,0.00026,13.99699]
[1777774945120,26.3,78126.58,134.7,0.23602,0.00026,13.99699]
[1777774948082,26.3,78126.51,134.7,0.23601,0.00026,13.99664]
[1777774950074,26.3,78126.34,134.7,0.23597,0.00026,13.99544]
[1777774950095,26.3,78126.34,134.7,0.23597,0.00026,13.99544]
[1777774950792,26.3,78119.61,134.7,0.23425,0.00026,13.9377]
[1777774951605,26.3,78119.61,134.7,0.23425,0.00026,13.9377]
[1777774954586,26.3,78115.65,134.7,0.23318,0.00026,13.89799]
[1777774956719,26.31,78115.54,134.7,0.23317,0.00026,13.89751]
[1777774958204,26.31,78115.66,134.7,0.23321,0.00026,13.89901]
[1777774963419,26.31,78115.21,134.7,0.23313,0.00026,13.89625]
[1777774964770,26.31,78116.55,134.7,0.23349,0.00026,13.90828]
[1777774969926,26.32,78115.85,134.7,0.23335,0.00026,13.90349]
[1777774974961,26.32,78116.06,134.7,0.23343,0.00026,13.90635]
[1777774979818,26.32,78116.09,134.7,0.23347,0.00026,13.9074]
[1777774979981,26.32,78116.09,134.7,0.23347,0.00026,13.9074]
[1777774980976,26.32,78115.58,134.7,0.23334,0.00026,13.90319]
[1777774987056,26.33,78114.68,134.7,0.23315,0.00026,13.89684]
[1777774990649,26.33,78114.56,134.7,0.23314,0.00026,13.89641]
[1777774992905,26.33,78114.68,134.7,0.23318,0.00026,13.89785]
[1777774995378,26.33,78114.66,134.7,0.2332,0.00026,13.89826]
[1777774995506,26.33,78114.66,134.7,0.2332,0.00026,13.89826]
[1777775003168,26.34,78114.47,134.7,0.23319,0.00026,13.89812]
[1777775008203,26.34,78114.4,134.7,0.2332,0.00026,13.89846]
[1777775011028,26.34,78114.4,134.7,0.23321,0.00026,13.89864]
[1777775016849,26.35,78114.44,134.7,0.23319,0.00026,13.89425]
[1777775022303,26.35,78114.47,134.7,0.23324,0.00026,13.89559]
[1777775027395,26.35,78113.51,134.7,0.23301,0.00026,13.88784]
[1777775036402,26.36,78113.03,134.7,0.23294,0.00026,13.88563]
[1777775041877,26.36,78111.77,134.7,0.23264,0.00026,13.87545]
[1777775041910,26.36,78109.06,134.7,0.23196,0.00025,13.85221]
[1777775046951,26.36,78108.67,134.7,0.23187,0.00025,13.84911]
[1777775052513,26.37,78108.93,134.7,0.23195,0.00025,13.85187]
[1777775053530,26.37,78108.93,134.7,0.23195,0.00025,13.85187]
[1777775053911,26.37,78108.97,134.7,0.23196,0.00025,13.85226]
[1777775055194,26.37,78108.97,134.7,0.23196,0.00025,13.85226]
[1777775055549,26.37,78108.97,134.7,0.23196,0.00025,13.85247]
[1777775058991,26.37,78109.06,134.7,0.23201,0.00025,13.85386]
[1777775059093,26.37,78109.07,134.7,0.23202,0.00025,13.85435]
[1777775064598,26.37,78109.74,134.7,0.2322,0.00025,13.86032]
[1777775066292,26.37,78109.74,134.7,0.2322,0.00025,13.86032]
[1777775067519,26.37,78111.99,134.7,0.23277,0.00026,13.87983]
[1777775067619,26.37,78113.97,134.7,0.23328,0.00026,13.89693]
[1777775074090,26.37,78113.94,134.7,0.23322,0.00026,13.89123]
[1777775076773,26.38,78113.97,134.7,0.23326,0.00026,13.89228]
[1777775082724,26.38,78114.1,134.7,0.23332,0.00026,13.89433]
[1777775088765,26.38,78119.7,134.7,0.23477,0.00026,13.9433]
[1777775091490,26.38,78119.7,134.7,0.23477,0.00026,13.9433]
[1777775093641,26.38,78121.3,134.7,0.2352,0.00026,13.95748]
[1777775094331,26.38,78121.95,134.7,0.23537,0.00026,13.96316]
[1777775099729,26.39,78118.79,134.7,0.23458,0.00026,13.93668]
[1777775101773,26.39,78118.79,134.7,0.23458,0.00026,13.93668]
[1777775106870,26.39,78118.74,134.7,0.23459,0.00026,13.93716]
[1777775111928,26.39,78117.44,134.7,0.23428,0.00026,13.92667]
[1777775116151,26.39,78117.3,134.7,0.23426,0.00026,13.92591]
[1777775120241,26.4,78114.67,134.7,0.2336,0.00026,13.90389]
[1777775125698,26.42,78113.39,134.7,0.23346,0.00026,13.8988]
[1777775126355,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775126382,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775126413,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775126527,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775126852,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775126976,26.42,78113.36,134.7,0.2335,0.00026,13.90026]
[1777775127071,26.44,78113.36,134.7,0.23365,0.00026,13.90521]
[1777775131749,26.47,78113.32,134.7,0.23393,0.00026,13.91428]
[1777775131972,26.48,78113.32,134.7,0.23395,0.00026,13.91126]
[1777775140022,26.49,78113.51,134.7,0.23406,0.00026,13.91469]
[1777775145346,26.51,78113.51,134.7,0.23424,0.00025,13.92078]
[1777775151563,26.54,78112.79,134.7,0.23432,0.00025,13.92327]
[1777775157844,26.62,78112.99,134.7,0.23499,0.00025,13.94519]
[1777775158252,26.64,78112.96,134.7,0.23522,0.00025,13.95263]
[1777775159732,26.64,78112.96,134.7,0.23522,0.00025,13.95263]
[1777775160854,26.66,78112.96,134.7,0.23535,0.00025,13.95715]
[1777775161674,26.67,78112.96,134.7,0.23549,0.00025,13.96156]
[1777775161697,26.67,78112.96,134.7,0.23549,0.00025,13.96156]
[1777775161949,26.67,78112.96,134.7,0.23549,0.00025,13.96156]
[1777775162613,26.71,78112.59,134.7,0.23569,0.00025,13.96799]
[1777775164294,26.76,78113.17,134.7,0.23624,0.00025,13.98619]
[1777775169329,26.87,78112.92,134.7,0.23712,0.00025,14.0148]
[1777775174391,26.97,78113.09,134.7,0.23801,0.00025,14.04372]
[1777775179658,27.04,78113.09,134.7,0.23863,0.00025,14.06371]
[1777775186276,27.15,78112.78,134.7,0.2394,0.00025,14.08829]
[1777775191510,27.24,78113.08,134.7,0.24017,0.00025,14.10907]
[1777775199565,27.26,78112.59,134.7,0.24024,0.00025,14.11134]
[1777775204735,27.27,78112.78,134.7,0.24033,0.00025,14.11437]
[1777775211130,27.32,78112.72,134.7,0.24076,0.00025,14.12793]
[1777775217965,27.41,78112.81,134.7,0.24147,0.00025,14.15069]
[1777775225754,27.43,78112.71,134.7,0.24168,0.00025,14.15734]
[1777775231791,27.44,78112.61,134.7,0.24174,0.00025,14.15908]
[1777775234553,27.46,78115.7,134.7,0.24261,0.00025,14.18733]
[1777775234676,27.46,78115.7,134.7,0.24261,0.00025,14.18733]
[1777775234812,27.46,78121.77,134.7,0.24414,0.00025,14.23685]
[1777775236719,27.46,78123.61,134.7,0.24462,0.00025,14.25207]
[1777775236728,27.46,78123.61,134.7,0.24462,0.00025,14.25207]
[1777775237833,27.46,78115.03,134.7,0.24248,0.00025,14.18296]
[1777775242867,27.47,78112.54,134.7,0.24189,0.00025,14.16406]
[1777775249918,27.47,78112.64,134.7,0.24198,0.00025,14.16679]
[1777775255057,27.48,78113.25,134.7,0.24209,0.00025,14.16656]
[1777775260799,27.48,78115.09,134.7,0.24261,0.00025,14.18335]
[1777775266030,27.49,78114.91,134.7,0.24262,0.00025,14.18338]
[1777775267638,27.49,78114.91,134.7,0.24262,0.00025,14.18338]
[1777775273795,27.49,78114.53,134.7,0.24256,0.00025,14.18143]
[1777775273893,27.49,78114.53,134.7,0.24257,0.00025,14.18176]
[1777775281283,27.5,78114.5,134.7,0.24257,0.00025,14.18173]
[1777775283813,27.5,78114.68,134.7,0.24263,0.00025,14.18386]
[1777775289191,27.5,78114.53,134.7,0.24262,0.00025,14.18342]
[1777775295233,27.5,78114.95,134.7,0.24275,0.00025,14.18759]
[1777775302237,27.51,78114.99,134.7,0.24277,0.00025,14.18824]
[1777775310096,27.51,78115.79,134.7,0.243,0.00025,14.19559]
[1777775310337,27.51,78115.79,134.7,0.243,0.00025,14.19559]
[1777775316380,27.51,78114.81,134.7,0.24272,0.00025,14.18271]
[1777775316845,27.51,78114.81,134.7,0.24272,0.00025,14.18271]
[1777775322423,27.52,78112.58,134.7,0.24219,0.00025,14.16531]
[1777775328267,27.52,78112.41,134.7,0.24216,0.00025,14.16446]
[1777775328576,27.52,78112.15,134.7,0.2421,0.00025,14.16262]
[1777775331326,27.52,78112.15,134.7,0.24211,0.00025,14.16275]
[1777775336527,27.52,78110.91,134.7,0.24183,0.00025,14.15369]
[1777775342120,27.53,78110.27,134.7,0.24168,0.00025,14.14893]
[1777775348022,27.53,78110.31,134.7,0.24171,0.00025,14.14984]
[1777775353647,27.53,78110.31,134.7,0.24176,0.00025,14.1513]
[1777775359329,27.54,78109.82,134.7,0.24165,0.00025,14.14792]
[1777775362085,27.54,78109.67,134.7,0.24163,0.00025,14.14716]
[1777775368079,27.54,78109.79,134.7,0.24168,0.00025,14.1489]
[1777775372085,27.54,78109.82,134.7,0.24172,0.00025,14.14992]
[1777775375801,27.55,78108.64,134.7,0.24138,0.00025,14.13496]
[1777775377342,27.55,78108.13,134.7,0.24126,0.00025,14.13098]
[1777775377458,27.55,78108.13,134.7,0.24126,0.00025,14.13098]
[1777775386347,27.55,78108.5,134.7,0.24138,0.00025,14.13499]
[1777775397955,27.56,78108.39,134.7,0.24144,0.00025,14.13674]
[1777775406016,27.57,78108.43,134.7,0.24149,0.00025,14.13836]
[1777775411172,27.57,78108.46,134.7,0.2415,0.00025,14.13892]
[1777775417089,27.57,78107.41,134.7,0.24129,0.00025,14.13182]
[1777775423131,27.58,78107.71,134.7,0.24139,0.00025,14.13521]
[1777775431187,27.58,78107.18,134.7,0.24124,0.00025,14.12617]
[1777775437229,27.58,78107.26,134.7,0.24129,0.00025,14.12779]
[1777775443275,27.58,78107.22,134.7,0.24128,0.00025,14.12762]
[1777775449995,27.59,78108.21,134.7,0.24158,0.00025,14.13722]
[1777775452020,27.59,78108.21,134.7,0.24159,0.00025,14.13752]
[1777775458377,27.6,78110.28,134.7,0.24214,0.00025,14.15554]
[1777775464420,27.6,78110.31,134.7,0.24218,0.00025,14.1566]
[1777775469455,27.6,78110.17,134.7,0.24216,0.00025,14.15615]
[1777775474491,27.61,78110.27,134.7,0.24221,0.00025,14.15764]
[1777775478894,27.61,78110.27,134.7,0.24221,0.00025,14.15764]
[1777775488587,27.61,78111.76,134.7,0.24264,0.00025,14.17151]
[1777775493623,27.61,78114.09,134.7,0.24318,0.00025,14.18489]
[1777775499275,27.62,78113.95,134.7,0.24315,0.00025,14.18411]
[1777775505707,27.62,78113.2,134.7,0.24298,0.00025,14.17861]
[1777775509760,27.62,78113.13,134.7,0.24297,0.00025,14.17824]
[1777775511925,27.62,78122.36,134.7,0.24528,0.00025,14.2526]
[1777775514221,27.62,78124.53,134.7,0.24583,0.00025,14.26994]
[1777775519564,27.62,78125.24,134.7,0.246,0.00025,14.27528]
[1777775520184,27.62,78126.2,134.7,0.24623,0.00025,14.28291]
[1777775520551,27.62,78127.35,134.7,0.24653,0.00025,14.29218]
[1777775525343,27.62,78127.42,134.7,0.24655,0.00025,14.29291]
[1777775526054,27.62,78127.54,134.7,0.24658,0.00025,14.29392]
[1777775531453,27.62,78127.76,134.7,0.24665,0.00025,14.29595]
[1777775536923,27.62,78127.76,134.7,0.24666,0.00025,14.29628]
[1777775541958,27.62,78128.44,134.7,0.24683,0.00025,14.30195]
[1777775543120,27.62,78128.44,134.7,0.24683,0.00025,14.30195]
[1777775543185,27.62,78128.4,134.7,0.24683,0.00025,14.30166]
[1777775543972,27.62,78138.68,134.7,0.24943,0.00025,14.38387]
[1777775545536,27.62,78138.68,134.7,0.24943,0.00025,14.38387]
[1777775547803,27.62,78140.05,134.7,0.24979,0.00025,14.39507]
[1777775548129,27.62,78145.95,134.7,0.25129,0.00025,14.44188]
[1777775549104,27.62,78145.95,134.7,0.25129,0.00025,14.44188]
[1777775551022,27.62,78139.8,134.7,0.24967,0.00025,14.3872]
[1777775551757,27.62,78139.8,134.7,0.24967,0.00025,14.3872]
[1777775557885,27.63,78139.95,134.7,0.24972,0.00025,14.38876]
[1777775563106,27.63,78140.67,134.7,0.24992,0.00025,14.39525]
[1777775568141,27.63,78140.87,134.7,0.24999,0.00025,14.3973]
[1777775573855,27.63,78141.79,134.7,0.25023,0.00025,14.40487]
[1777775576655,27.63,78141.79,134.7,0.25024,0.00025,14.40512]
[1777775582239,27.64,78141.57,134.7,0.25021,0.00025,14.40402]
[1777775587274,27.64,78141.99,134.7,0.25033,0.00025,14.40775]
[1777775592309,27.64,78142.7,134.7,0.25052,0.00025,14.41375]
[1777775595330,27.64,78149.06,134.7,0.25214,0.00025,14.46427]
[1777775597277,27.64,78151.12,134.7,0.25267,0.00026,14.48054]
[1777775597344,27.64,78153.26,134.7,0.25321,0.00026,14.4974]
[1777775601471,27.64,78161.64,134.7,0.25536,0.00026,14.56326]
[1777775604590,27.64,78168.47,134.7,0.25711,0.00026,14.61643]
[1777775605399,27.64,78159.23,134.7,0.25474,0.00026,14.54416]
[1777775609640,27.64,78157.66,134.7,0.25433,0.00026,14.53165]
[1777775609646,27.64,78157.66,134.7,0.25433,0.00026,14.53165]
[1777775609682,27.64,78157.73,134.7,0.25434,0.00026,14.53212]
[1777775618490,27.64,78158.24,134.7,0.25439,0.00026,14.52964]
[1777775624504,27.63,78158.25,134.7,0.25439,0.00026,14.52951]
[1777775629727,27.63,78158.25,134.7,0.25437,0.00026,14.529]
[1777775637810,27.63,78163.14,134.7,0.2556,0.00026,14.56643]
[1777775638394,27.63,78163.14,134.7,0.2556,0.00026,14.56643]
[1777775638631,27.63,78164.19,134.7,0.25586,0.00026,14.57463]
[1777775640190,27.63,78166.02,134.7,0.25633,0.00026,14.58892]
[1777775640645,27.63,78166.22,134.7,0.25639,0.00026,14.59057]
[1777775642137,27.63,78164.45,134.7,0.25594,0.00026,14.57682]
[1777775642659,27.63,78163.42,134.7,0.25567,0.00026,14.56874]
[1777775647694,27.63,78162.51,134.7,0.25544,0.00026,14.56158]
[1777775652729,27.63,78162.54,134.7,0.25544,0.00026,14.5618]
[1777775652833,27.63,78162.54,134.7,0.25544,0.00026,14.5618]
[1777775653735,27.63,78161.59,134.7,0.2552,0.00026,14.55426]
[1777775659778,27.63,78161.32,134.7,0.25511,0.00026,14.55166]
[1777775665634,27.63,78161.45,134.7,0.25514,0.00026,14.55243]
[1777775670855,27.62,78161.95,134.7,0.25524,0.00026,14.5557]
[1777775675693,27.62,78161.89,134.7,0.25516,0.00026,14.54911]
[1777775677748,27.62,78161.89,134.7,0.25515,0.00026,14.54887]
[1777775677849,27.62,78161.96,134.7,0.25517,0.00026,14.54926]
[1777775683946,27.62,78161.65,134.7,0.25508,0.00026,14.54656]
[1777775689271,27.62,78161.74,134.7,0.2551,0.00026,14.54713]
[1777775698945,27.62,78161.78,134.7,0.25508,0.00026,14.54674]
[1777775706649,27.61,78161.79,134.7,0.25504,0.00026,14.5454]
[1777775707323,27.61,78161.72,134.7,0.25501,0.00026,14.54461]
[1777775707378,27.61,78161.72,134.7,0.25501,0.00026,14.54461]
[1777775707828,27.61,78161.72,134.7,0.25501,0.00026,14.54454]
[1777775708561,27.61,78150.21,134.7,0.25206,0.00026,14.45386]
[1777775711142,27.61,78144.25,134.7,0.25055,0.00025,14.40679]
[1777775713223,27.61,78144.23,134.7,0.25055,0.00025,14.40679]
[1777775719772,27.61,78145.07,134.7,0.25077,0.00025,14.41379]
[1777775725046,27.61,78143.67,134.7,0.25043,0.00025,14.40305]
[1777775730412,27.61,78143.63,134.7,0.25043,0.00025,14.40304]
[1777775735310,27.62,78137.24,134.7,0.24877,0.00025,14.34694]
[1777775740756,27.62,78136.81,134.7,0.24867,0.00025,14.34404]
[1777775746386,27.62,78139.92,134.7,0.24949,0.00025,14.36956]
[1777775751422,27.62,78141.78,134.7,0.24997,0.00025,14.38478]
[1777775757525,27.62,78141.59,134.7,0.24993,0.00025,14.38349]
[1777775762664,27.63,78141.48,134.7,0.24992,0.00025,14.38313]
[1777775765235,27.63,78141.46,134.7,0.24992,0.00025,14.38318]
[1777775770555,27.63,78141.18,134.7,0.24987,0.00025,14.38137]
[1777775775589,27.63,78139.91,134.7,0.24956,0.00025,14.37165]
[1777775776258,27.63,78139.91,134.7,0.24956,0.00025,14.37165]
[1777775781312,27.63,78135.55,134.7,0.24846,0.00025,14.33736]
[1777775783586,27.63,78135.32,134.7,0.24841,0.00025,14.33573]
[1777775788681,27.64,78135.2,134.7,0.24841,0.00025,14.33547]
[1777775794723,27.64,78135.48,134.7,0.24844,0.00025,14.33255]
[1777775797691,27.64,78136.24,134.7,0.24864,0.00025,14.33884]
[1777775803963,27.64,78136.64,134.7,0.24876,0.00025,14.34256]
[1777775808493,27.64,78136.64,134.7,0.24878,0.00025,14.3431]
[1777775813859,27.65,78136.68,134.7,0.24881,0.00025,14.34418]
[1777775818812,27.65,78134.7,134.7,0.24833,0.00025,14.32887]
[1777775818818,27.65,78134.7,134.7,0.24833,0.00025,14.32887]
[1777775823930,27.65,78133.74,134.7,0.24813,0.00025,14.32256]
[1777775828991,27.66,78131.9,134.7,0.24769,0.00025,14.30889]
[1777775837022,27.67,78131.71,134.7,0.24772,0.00025,14.30965]
[1777775843070,27.67,78130.58,134.7,0.24747,0.00025,14.30162]
[1777775846555,27.68,78130.32,134.7,0.24744,0.00025,14.30079]
[1777775847274,27.68,78125.13,134.7,0.24613,0.00025,14.25932]
[1777775847844,27.68,78125.13,134.7,0.24613,0.00025,14.25932]
[1777775853976,27.71,78122.92,134.7,0.24581,0.00025,14.24486]
[1777775857725,27.72,78122.8,134.7,0.2458,0.00025,14.24461]
[1777775863492,27.72,78123.25,134.7,0.24595,0.00025,14.24922]
[1777775869246,27.73,78121.19,134.7,0.24552,0.00025,14.23539]
[1777775875288,27.76,78119.1,134.7,0.24524,0.00025,14.22635]
[1777775879739,27.77,78117.6,134.7,0.24493,0.00025,14.21647]
[1777775883998,27.79,78116.75,134.7,0.24484,0.00025,14.21353]
[1777775884885,27.81,78116.99,134.7,0.24507,0.00025,14.22083]
[1777775888547,27.83,78117.27,134.7,0.24532,0.00025,14.22859]
[1777775889112,27.83,78117.31,134.7,0.24533,0.00025,14.22891]
[1777775894670,27.83,78116.56,134.7,0.24517,0.00025,14.2238]
[1777775901011,27.84,78116.39,134.7,0.24516,0.00025,14.22348]
[1777775906506,27.84,78118.63,134.7,0.24576,0.00025,14.24248]
[1777775909742,27.84,78118.74,134.7,0.2458,0.00025,14.24365]
[1777775910853,27.84,78118.7,134.7,0.2458,0.00025,14.24362]
[1777775910922,27.85,78118.67,134.7,0.24579,0.00025,14.24353]
[1777775916576,27.85,78116.89,134.7,0.2453,0.00025,14.22398]
[1777775917849,27.85,78116.89,134.7,0.2453,0.00025,14.22398]
[1777775924632,27.85,78117.08,134.7,0.24538,0.00025,14.22649]
[1777775929666,27.85,78117.46,134.7,0.2455,0.00025,14.23013]
[1777775934702,27.86,78117.51,134.7,0.24553,0.00025,14.23111]
[1777775939737,27.86,78117.44,134.7,0.24553,0.00025,14.23113]
[1777775946521,27.86,78117.38,134.7,0.24553,0.00025,14.23111]
[1777775952827,27.87,78117.38,134.7,0.24556,0.00025,14.23213]
[1777775958679,27.87,78117.38,134.7,0.24557,0.00025,14.23247]
[1777775970954,27.87,78117.37,134.7,0.24563,0.00025,14.23414]
[1777775975989,27.88,78116.91,134.7,0.24547,0.00025,14.22501]
[1777775978547,27.88,78116.29,134.7,0.24532,0.00025,14.22031]
[1777775985296,27.88,78116.1,134.7,0.2453,0.00025,14.21961]
[1777775995123,27.88,78115.96,134.7,0.2453,0.00025,14.21965]
[1777775999740,27.89,78121.5,134.7,0.2467,0.00025,14.26406]
[1777776005194,27.89,78123.42,134.7,0.24719,0.00025,14.27963]
[1777776006960,27.89,78123.42,134.7,0.24719,0.00025,14.27963]
[1777776007039,27.89,78124.25,134.7,0.2474,0.00025,14.28632]
[1777776017141,27.89,78129.81,134.7,0.24881,0.00025,14.33057]
[1777776022617,27.89,78129.91,134.7,0.24885,0.00025,14.33194]
[1777776025752,27.89,78130.67,134.7,0.24905,0.00025,14.33817]
[1777776026126,27.89,78130.67,134.7,0.24905,0.00025,14.33817]
[1777776026021,27.89,78137.06,134.7,0.25066,0.00025,14.38862]
[1777776027871,27.89,78139.11,134.7,0.25118,0.00025,14.40471]
[1777776032957,27.9,78144.13,134.7,0.25242,0.00025,14.43888]
[1777776036355,27.9,78142.47,134.7,0.25202,0.00025,14.42666]
[1777776041446,27.91,78135.21,134.7,0.25023,0.00025,14.37092]
[1777776043891,27.91,78134.01,134.7,0.24993,0.00025,14.36174]
[1777776046355,27.91,78133.39,134.7,0.24981,0.00025,14.35796]
[1777776051516,27.92,78131.21,134.7,0.24931,0.00025,14.34223]
[1777776056522,27.92,78130.17,134.7,0.24909,0.00025,14.33522]
[1777776062593,27.93,78129.82,134.7,0.24907,0.00025,14.33457]
[1777776063553,27.93,78129.82,134.7,0.24907,0.00025,14.33457]
[1777776072025,27.94,78129.8,134.7,0.24912,0.00025,14.33617]
[1777776075575,27.94,78129.82,134.7,0.24918,0.00025,14.33804]
[1777776080719,27.95,78129.83,134.7,0.24924,0.00025,14.33981]
[1777776081312,27.95,78129.83,134.7,0.24924,0.00025,14.33981]
[1777776087768,27.96,78132.87,134.7,0.25007,0.00025,14.36553]
[1777776092039,27.96,78133.14,134.7,0.25015,0.00025,14.36815]
[1777776098073,27.96,78133.14,134.7,0.25011,0.00025,14.3629]
[1777776103277,27.97,78134.2,134.7,0.25044,0.00025,14.37297]
[1777776108914,27.98,78133.57,134.7,0.25035,0.00025,14.37034]
[1777776109541,27.98,78133.57,134.7,0.25035,0.00025,14.37034]
[1777776115964,27.99,78131.8,134.7,0.24997,0.00025,14.35832]
[1777776123013,28.0,78131.84,134.7,0.25004,0.00025,14.36055]
[1777776128035,28.0,78131.85,134.7,0.25008,0.00025,14.36171]
[1777776133683,28.01,78131.84,134.7,0.25013,0.00025,14.36326]
[1777776139127,28.05,78126.1,134.7,0.24903,0.00025,14.32843]
[1777776145543,28.07,78126.06,134.7,0.24914,0.00025,14.332]
[1777776150623,28.08,78125.58,134.7,0.24909,0.00025,14.33027]
[1777776155814,28.08,78125.5,134.7,0.24905,0.00025,14.3251]
[1777776160874,28.09,78125.83,134.7,0.24918,0.00025,14.32909]
[1777776166320,28.09,78123.6,134.7,0.24868,0.00025,14.31331]
[1777776171355,28.1,78122.83,134.7,0.24854,0.00025,14.30873]
[1777776176733,28.11,78122.55,134.7,0.2485,0.00025,14.3077]
[1777776182432,28.11,78122.15,134.7,0.24847,0.00025,14.30657]
[1777776190488,28.12,78121.85,134.7,0.24847,0.00025,14.30642]
[1777776195670,28.13,78121.97,134.7,0.24853,0.00025,14.30842]
[1777776201565,28.14,78122.08,134.7,0.24862,0.00025,14.31109]
[1777776206232,28.14,78122.08,134.7,0.24863,0.00025,14.31159]
[1777776212184,28.14,78122.11,134.7,0.2487,0.00025,14.31354]
[1777776217727,28.15,78121.97,134.7,0.24865,0.00025,14.30789]
[1777776223719,28.16,78122.09,134.7,0.24873,0.00025,14.31049]
[1777776229328,28.16,78122.4,134.7,0.24884,0.00025,14.31385]
[1777776230583,28.16,78122.44,134.7,0.24886,0.00025,14.31462]
[1777776230767,28.16,78123.7,134.7,0.24918,0.00025,14.32469]
[1777776232860,28.18,78124.57,134.7,0.24951,0.00025,14.33495]
[1777776232921,28.19,78124.8,134.7,0.24968,0.00025,14.34007]
[1777776237327,28.2,78124.97,134.7,0.24974,0.00025,14.34198]
[1777776242853,28.2,78124.78,134.7,0.24974,0.00025,14.3419]
[1777776248027,28.2,78125.01,134.7,0.24983,0.00025,14.34451]
[1777776253930,28.21,78125.77,134.7,0.25006,0.00025,14.35182]
[1777776258965,28.21,78122.93,134.7,0.24939,0.00025,14.33074]
[1777776263999,28.22,78121.99,134.7,0.24919,0.00025,14.32449]
[1777776270042,28.22,78120.93,134.7,0.24897,0.00025,14.31754]
[1777776276084,28.23,78120.81,134.7,0.24892,0.00025,14.31191]
[1777776281119,28.23,78117.72,134.7,0.24818,0.00025,14.28885]
[1777776287160,28.24,78117.68,134.7,0.24822,0.00025,14.28991]
[1777776292196,28.24,78117.12,134.7,0.24812,0.00025,14.28666]
[1777776297231,28.25,78116.28,134.7,0.24795,0.00025,14.28143]
[1777776301183,28.25,78117.24,134.7,0.2482,0.00025,14.28937]
[1777776303273,28.26,78126.53,134.7,0.25054,0.00025,14.36242]
[1777776304327,28.26,78126.53,134.7,0.25054,0.00025,14.36242]
[1777776313901,28.26,78128.02,134.7,0.25093,0.00025,14.37458]
[1777776320474,28.26,78126.5,134.7,0.25059,0.00025,14.36389]
[1777776327443,28.27,78125.49,134.7,0.25039,0.00025,14.35756]
[1777776327765,28.27,78125.49,134.7,0.25039,0.00025,14.35756]
[1777776330599,28.27,78119.74,134.7,0.24897,0.00025,14.31344]
[1777776333910,28.27,78119.59,134.7,0.24888,0.00025,14.30648]
[1777776339359,28.28,78118.94,134.7,0.24877,0.00025,14.30285]
[1777776342142,28.28,78118.59,134.7,0.24869,0.00025,14.30052]
[1777776342605,28.28,78117.48,134.7,0.24842,0.00025,14.29208]
[1777776342678,28.28,78117.22,134.7,0.24836,0.00025,14.29026]
[1777776348590,28.29,78117.9,134.7,0.2486,0.00025,14.29755]
[1777776355639,28.3,78117.74,134.7,0.24863,0.00025,14.29852]
[1777776360674,28.31,78117.78,134.7,0.24869,0.00025,14.30036]
[1777776365709,28.31,78117.43,134.7,0.24865,0.00025,14.29913]
[1777776371682,28.32,78117.45,134.7,0.24869,0.00025,14.30018]
[1777776378799,28.33,78117.4,134.7,0.24877,0.00025,14.3027]
[1777776383834,28.34,78122.86,134.7,0.25025,0.00025,14.34891]
[1777776389190,28.35,78123.51,134.7,0.25044,0.00025,14.35486]
[1777776394912,28.35,78126.43,134.7,0.25116,0.00025,14.37297]
[1777776399947,28.36,78125.78,134.7,0.25103,0.00025,14.36905]
[1777776405078,28.36,78125.4,134.7,0.25097,0.00025,14.36703]
[1777776414045,28.4,78120.69,134.7,0.25012,0.00025,14.34034]
[1777776419081,28.41,78120.76,134.7,0.25018,0.00025,14.34217]
[1777776424115,28.42,78121.77,134.7,0.25047,0.00025,14.35124]
[1777776429150,28.42,78123.21,134.7,0.25087,0.00025,14.36353]
[1777776436199,28.43,78123.25,134.7,0.25093,0.00025,14.36547]
[1777776441234,28.43,78123.18,134.7,0.25095,0.00025,14.3661]
[1777776446269,28.44,78122.85,134.7,0.25091,0.00025,14.36473]
[1777776452314,28.44,78123.01,134.7,0.25093,0.00025,14.36138]
[1777776457348,28.45,78123.15,134.7,0.25101,0.00025,14.36364]
[1777776462383,28.45,78123.15,134.7,0.25104,0.00025,14.36482]
[1777776471447,28.46,78123.01,134.7,0.25109,0.00025,14.36606]
[1777776476483,28.47,78123.39,134.7,0.25122,0.00025,14.37013]
[1777776481518,28.47,78123.49,134.7,0.25128,0.00025,14.37204]
[1777776486553,28.48,78123.39,134.7,0.25129,0.00025,14.3724]
[1777776492594,28.48,78124.62,134.7,0.25164,0.00025,14.38314]
[1777776497630,28.49,78128.92,134.7,0.25274,0.00025,14.41707]
[1777776502664,28.49,78129.33,134.7,0.25287,0.00025,14.42107]
[1777776508981,28.49,78132.78,134.7,0.25375,0.00025,14.44806]
[1777776518472,28.5,78133.33,134.7,0.25385,0.00025,14.44686]
[1777776523816,28.51,78133.89,134.7,0.25405,0.00025,14.45295]
[1777776529454,28.51,78133.89,134.7,0.25405,0.00025,14.45295]
[1777776529484,28.51,78133.89,134.7,0.25405,0.00025,14.45295]
[1777776529660,28.51,78133.89,134.7,0.25405,0.00025,14.45295]
[1777776529564,28.51,78134.39,134.7,0.2542,0.00025,14.45758]
[1777776529974,28.51,78134.39,134.7,0.2542,0.00025,14.45758]
[1777776530172,28.51,78134.39,134.7,0.2542,0.00025,14.45758]
[1777776530225,28.51,78134.39,134.7,0.2542,0.00025,14.45758]
[1777776530532,28.51,78134.39,134.7,0.2542,0.00025,14.45758]
[1777776530541,28.51,78143.68,134.7,0.25653,0.00025,14.52835]
[1777776531585,28.51,78143.68,134.7,0.25653,0.00025,14.52835]
[1777776531618,28.51,78152.56,134.7,0.25876,0.00025,14.59548]
[1777776531853,28.51,78152.56,134.7,0.25876,0.00025,14.59548]
[1777776532389,28.51,78152.56,134.7,0.25876,0.00025,14.59548]
[1777776533385,28.51,78148.71,134.7,0.25779,0.00025,14.56658]
[1777776533487,28.51,78148.9,134.7,0.25785,0.00025,14.56814]
[1777776534016,28.51,78148.9,134.7,0.25785,0.00025,14.56814]
[1777776534209,28.51,78148.9,134.7,0.25785,0.00025,14.56814]
[1777776535331,28.51,78149.0,134.7,0.25787,0.00025,14.5689]
[1777776537031,28.51,78149.32,134.7,0.25795,0.00025,14.57135]
[1777776537690,28.51,78149.32,134.7,0.25795,0.00025,14.57135]
[1777776538331,28.51,78152.32,134.7,0.25871,0.00025,14.59397]
[1777776539490,28.51,78151.79,134.7,0.25857,0.00025,14.58997]
[1777776540098,28.51,78150.27,134.7,0.25819,0.00025,14.57851]
[1777776541115,28.51,78150.63,134.7,0.25828,0.00025,14.58123]
[1777776547165,28.51,78151.42,134.7,0.25848,0.00025,14.58721]
[1777776553028,28.51,78152.64,134.7,0.25879,0.00025,14.59638]
[1777776556345,28.51,78151.85,134.7,0.25859,0.00025,14.59042]
[1777776559217,28.51,78153.36,134.7,0.25897,0.00025,14.60178]
[1777776559319,28.51,78154.28,134.7,0.2592,0.00025,14.6087]
[1777776563423,28.51,78155.42,134.7,0.2595,0.00025,14.61758]
[1777776569140,28.52,78149.76,134.7,0.2581,0.00025,14.57571]
[1777776570163,28.52,78149.76,134.7,0.2581,0.00025,14.57571]
[1777776570190,28.52,78149.76,134.7,0.2581,0.00025,14.57584]
[1777776577196,28.52,78151.68,134.7,0.25858,0.00025,14.58604]
[1777776582231,28.53,78151.6,134.7,0.2586,0.00025,14.58657]
[1777776587266,28.53,78151.82,134.7,0.25869,0.00025,14.58933]
[1777776592301,28.54,78155.21,134.7,0.25958,0.00025,14.61586]
[1777776597327,28.54,78159.52,134.7,0.26069,0.00025,14.64885]
[1777776602371,28.55,78157.24,134.7,0.26015,0.00025,14.63266]
[1777776608774,28.55,78157.16,134.7,0.26014,0.00025,14.63239]
[1777776613868,28.55,78157.99,134.7,0.2604,0.00025,14.63995]
[1777776619748,28.56,78156.82,134.7,0.26014,0.00025,14.63235]
[1777776627839,28.57,78157.34,134.7,0.26033,0.00025,14.63783]
[1777776634596,28.57,78157.38,134.7,0.26032,0.00025,14.63339]
[1777776639631,28.58,78158.19,134.7,0.26055,0.00025,14.64031]
[1777776646680,28.58,78158.11,134.7,0.26057,0.00025,14.64086]
[1777776651833,28.58,78158.11,134.7,0.26057,0.00025,14.64086]
[1777776658190,28.59,78156.74,134.7,0.26029,0.00025,14.63242]
[1777776659803,28.59,78152.46,134.7,0.25922,0.00025,14.60053]
[1777776660779,28.59,78150.07,134.7,0.25864,0.00025,14.58312]
[1777776665814,28.6,78149.8,134.7,0.25863,0.00025,14.58277]
[1777776670849,28.61,78151.08,134.7,0.259,0.00025,14.59405]
[1777776675884,28.62,78151.31,134.7,0.25912,0.00025,14.59738]
[1777776680919,28.62,78152.82,134.7,0.25955,0.00025,14.61026]
[1777776685954,28.63,78152.89,134.7,0.25962,0.00025,14.61229]
[1777776690988,28.64,78152.86,134.7,0.25966,0.00025,14.61357]
[1777776696024,28.64,78152.49,134.7,0.25956,0.00025,14.60637]
[1777776701445,28.65,78152.66,134.7,0.25965,0.00025,14.60887]
[1777776705087,28.66,78160.35,134.7,0.26163,0.00025,14.66767]
[1777776706109,28.66,78160.35,134.7,0.26163,0.00025,14.66767]
[1777776706116,28.66,78160.35,134.7,0.26163,0.00025,14.66767]
[1777776706116,28.66,78160.35,134.7,0.26163,0.00025,14.66767]
[1777776712135,28.66,78161.79,134.7,0.26205,0.00025,14.67993]
[1777776713546,28.66,78161.79,134.7,0.26205,0.00025,14.67993]
[1777776718546,28.67,78160.71,134.7,0.26181,0.00025,14.67302]
[1777776724220,28.68,78162.9,134.7,0.26242,0.00025,14.69073]
[1777776729052,28.68,78162.8,134.7,0.26242,0.00025,14.69076]
[1777776734289,28.68,78162.83,134.7,0.26247,0.00025,14.69213]
[1777776740542,28.69,78162.9,134.7,0.26252,0.00025,14.69358]
[1777776743195,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743589,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743772,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743805,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743838,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743863,28.69,78162.93,134.7,0.26255,0.00025,14.69454]
[1777776743935,28.69,78167.73,134.7,0.26377,0.00025,14.73019]
[1777776744502,28.69,78167.73,134.7,0.26377,0.00025,14.73019]
[1777776744689,28.69,78167.73,134.7,0.26377,0.00025,14.73019]
[1777776744842,28.69,78167.73,134.7,0.26377,0.00025,14.73019]
[1777776744850,28.69,78176.91,134.7,0.2661,0.00025,14.79792]
[1777776745316,28.69,78176.91,134.7,0.2661,0.00025,14.79792]
[1777776750967,28.7,78181.15,134.7,0.26718,0.00025,14.82924]
[1777776753291,28.7,78187.97,134.7,0.26886,0.00026,14.8731]
[1777776754377,28.7,78187.93,134.7,0.26885,0.00026,14.87281]
[1777776759465,28.7,78188.26,134.7,0.26894,0.00026,14.87544]
[1777776764497,28.7,78187.04,134.7,0.26864,0.00025,14.86678]
[1777776766262,28.7,78185.76,134.7,0.26832,0.00025,14.85757]
[1777776767142,28.7,78185.43,134.7,0.26824,0.00025,14.85523]
[1777776767520,28.7,78186.11,134.7,0.26841,0.00025,14.86025]
[1777776773383,28.7,78185.49,134.7,0.26828,0.00025,14.85642]
[1777776778603,28.71,78188.4,134.7,0.26908,0.00026,14.87918]
[1777776783656,28.71,78188.46,134.7,0.26911,0.00026,14.88008]
[1777776790686,28.72,78188.24,134.7,0.26914,0.00025,14.8809]
[1777776798795,28.73,78188.24,134.7,0.26918,0.00025,14.88211]
[1777776799755,28.74,78179.17,134.7,0.26692,0.00025,14.81724]
[1777776804789,28.74,78176.13,134.7,0.26621,0.00025,14.79663]
[1777776812859,28.75,78176.54,134.7,0.26636,0.00025,14.80092]
[1777776814860,28.76,78183.08,134.7,0.26802,0.00025,14.84458]
[1777776819984,28.76,78183.08,134.7,0.26806,0.00025,14.84567]
[1777776823923,28.77,78189.13,134.7,0.26965,0.00025,14.8909]
[1777776829120,28.78,78189.52,134.7,0.26977,0.00025,14.89444]
[1777776834123,28.78,78189.56,134.7,0.26984,0.00025,14.89618]
[1777776840645,28.79,78189.56,134.7,0.2699,0.00025,14.89786]
[1777776840727,28.79,78189.56,134.7,0.2699,0.00025,14.89786]
[1777776840992,28.79,78189.56,134.7,0.2699,0.00025,14.89786]
[1777776843062,28.79,78180.1,134.7,0.2675,0.00025,14.82953]
[1777776843678,28.79,78179.32,134.7,0.26731,0.00025,14.82395]
[1777776848948,28.8,78179.39,134.7,0.26737,0.00025,14.82572]
[1777776854085,28.81,78179.64,134.7,0.26749,0.00025,14.82902]
[1777776861183,28.82,78179.71,134.7,0.2676,0.00025,14.8321]
[1777776866218,28.83,78180.18,134.7,0.26777,0.00025,14.83686]
[1777776871467,28.83,78180.23,134.7,0.26782,0.00025,14.83826]
[1777776877439,28.84,78181.76,134.7,0.2682,0.00025,14.84492]
[1777776883337,28.85,78181.74,134.7,0.26825,0.00025,14.84648]
[1777776888372,28.85,78181.58,134.7,0.26826,0.00025,14.84654]
[1777776893407,28.86,78182.07,134.7,0.26842,0.00025,14.85132]
[1777776898442,28.86,78183.31,134.7,0.26878,0.00025,14.86149]
[1777776905491,28.87,78183.46,134.7,0.26888,0.00025,14.86419]
[1777776912540,28.88,78183.43,134.7,0.26893,0.00025,14.86559]
[1777776918094,28.88,78183.45,134.7,0.26896,0.00025,14.86642]
[1777776926847,28.9,78183.55,134.7,0.26907,0.00025,14.86944]
[1777776931327,28.9,78174.25,134.7,0.26676,0.00025,14.80337]
[1777776937686,28.91,78174.47,134.7,0.26682,0.00025,14.80081]
[1777776945772,28.92,78176.62,134.7,0.26745,0.00025,14.81895]
[1777776950891,28.93,78176.7,134.7,0.26751,0.00025,14.82059]
[1777776957979,28.93,78176.66,134.7,0.26755,0.00025,14.82161]
[1777776961935,28.94,78167.52,134.7,0.26531,0.00025,14.75702]
[1777776967281,28.95,78165.67,134.7,0.26491,0.00025,14.74547]
[1777776970147,28.96,78165.78,134.7,0.26496,0.00025,14.74693]
[1777776971998,28.96,78164.75,134.7,0.26473,0.00025,14.74003]
[1777776973841,28.96,78163.22,134.7,0.26436,0.00025,14.72939]
[1777776975439,28.96,78163.66,134.7,0.26449,0.00025,14.73314]
[1777776978873,28.97,78164.21,134.7,0.26466,0.00025,14.73789]
[1777776978921,28.97,78164.21,134.7,0.26466,0.00025,14.73789]
[1777776979098,28.97,78162.63,134.7,0.26427,0.00025,14.7266]
[1777776980660,28.97,78158.67,134.7,0.26328,0.00025,14.69784]
[1777776981324,28.97,78158.52,134.7,0.26325,0.00025,14.69697]
[1777776987814,28.98,78158.78,134.7,0.26337,0.00025,14.70029]
[1777776993107,28.98,78160.27,134.7,0.26372,0.00025,14.70638]
[1777776997278,28.99,78160.36,134.7,0.26378,0.00025,14.7082]
[1777776998030,28.99,78160.36,134.7,0.26378,0.00025,14.7082]
[1777776999852,28.99,78160.01,134.7,0.26371,0.00025,14.70611]
[1777777004331,29.0,78159.96,134.7,0.26374,0.00025,14.70692]
[1777777011634,29.0,78160.0,134.7,0.2638,0.00025,14.7086]
[1777777013324,29.0,78160.0,134.7,0.26381,0.00025,14.70882]
[1777777014644,29.01,78160.0,134.7,0.26382,0.00025,14.70927]
[1777777020330,29.01,78159.6,134.7,0.26376,0.00025,14.70734]
[1777777027363,29.02,78159.6,134.7,0.26385,0.00025,14.70992]
[1777777033028,29.03,78159.28,134.7,0.2638,0.00025,14.70859]
[1777777038443,29.04,78159.29,134.7,0.26387,0.00025,14.71037]
[1777777044330,29.04,78159.29,134.7,0.26387,0.00025,14.71037]
[1777777045907,29.04,78159.35,134.7,0.26393,0.00025,14.71226]
[1777777053549,29.05,78159.86,134.7,0.26407,0.00025,14.71212]
[1777777058584,29.06,78158.88,134.7,0.26387,0.00025,14.70606]
[1777777063966,29.06,78159.97,134.7,0.26417,0.00025,14.71486]
[1777777064947,29.07,78159.97,134.7,0.26418,0.00025,14.71527]
[1777777066409,29.07,78159.97,134.7,0.26419,0.00025,14.71548]
[1777777067108,29.07,78159.97,134.7,0.26419,0.00025,14.71548]
[1777777068665,29.07,78159.97,134.7,0.2642,0.00025,14.71587]
[1777777070794,29.07,78159.94,134.7,0.2642,0.00025,14.71583]
[1777777071423,29.07,78159.94,134.7,0.26422,0.00025,14.71624]
[1777777076567,29.08,78159.94,134.7,0.26425,0.00025,14.71723]
[1777777078363,29.08,78159.94,134.7,0.26426,0.00025,14.71743]
[1777777079625,29.08,78159.97,134.7,0.26428,0.00025,14.71804]
[1777777079709,29.08,78159.97,134.7,0.26428,0.00025,14.71804]
[1777777079737,29.08,78159.97,134.7,0.26428,0.00025,14.71804]
[1777777083347,29.08,78166.53,134.7,0.26595,0.00025,14.76645]
[1777777087324,29.09,78164.19,134.7,0.2654,0.00025,14.75046]
[1777777088339,29.09,78163.95,134.7,0.26534,0.00025,14.74872]
[1777777088818,29.09,78163.95,134.7,0.26534,0.00025,14.74872]
[1777777089581,29.09,78163.05,134.7,0.26512,0.00025,14.74233]
[1777777090264,29.09,78163.05,134.7,0.26512,0.00025,14.74233]
[1777777095829,29.1,78162.74,134.7,0.26509,0.00025,14.74149]
[1777777096279,29.1,78162.74,134.7,0.26509,0.00025,14.74149]
[1777777097145,29.1,78166.05,134.7,0.26592,0.00025,14.76549]
[1777777102066,29.1,78167.73,134.7,0.26636,0.00025,14.77812]
[1777777107156,29.1,78167.53,134.7,0.26635,0.00025,14.77772]
[1777777112962,29.11,78167.1,134.7,0.26621,0.00025,14.76952]
[1777777118606,29.11,78164.76,134.7,0.26564,0.00025,14.75312]
[1777777118813,29.11,78164.76,134.7,0.26564,0.00025,14.75312]
[1777777121797,29.11,78164.79,134.7,0.26566,0.00025,14.75377]
[1777777122448,29.11,78164.79,134.7,0.26567,0.00025,14.75406]
[1777777128845,29.12,78164.82,134.7,0.26571,0.00025,14.75512]
[1777777131191,29.12,78164.74,134.7,0.26571,0.00025,14.75497]
[1777777134161,29.12,78164.78,134.7,0.26572,0.00025,14.75539]
[1777777136589,29.12,78164.81,134.7,0.26576,0.00025,14.75649]
[1777777141779,29.13,78164.85,134.7,0.26581,0.00025,14.75778]
[1777777147201,29.14,78164.69,134.7,0.26581,0.00025,14.75781]
[1777777154250,29.14,78164.98,134.7,0.26593,0.00025,14.76127]
[1777777159265,29.15,78164.98,134.7,0.26596,0.00025,14.76223]
[1777777161311,29.15,78164.98,134.7,0.26597,0.00025,14.76242]
[1777777162328,29.15,78164.98,134.7,0.26598,0.00025,14.76261]
[1777777168579,29.15,78165.62,134.7,0.26617,0.00025,14.7681]
[1777777170889,29.16,78165.33,134.7,0.26612,0.00025,14.76669]
[1777777171962,29.16,78165.3,134.7,0.26606,0.00025,14.76072]
[1777777177410,29.16,78165.57,134.7,0.26616,0.00025,14.76373]
[1777777186475,29.17,78165.53,134.7,0.26621,0.00025,14.76499]
[1777777191510,29.17,78165.0,134.7,0.26611,0.00025,14.76203]
[1777777201200,29.18,78165.09,134.7,0.26615,0.00025,14.76319]
[1777777201217,29.18,78165.09,134.7,0.26615,0.00025,14.76319]
[1777777201254,29.18,78165.09,134.7,0.26615,0.00025,14.76319]
[1777777202684,29.18,78161.32,134.7,0.26525,0.00025,14.73716]
[1777777203260,29.18,78161.32,134.7,0.26525,0.00025,14.73716]
[1777777203806,29.18,78159.07,134.7,0.2647,0.00025,14.72119]
[1777777205333,29.18,78157.75,134.7,0.26437,0.00025,14.71162]
[1777777208103,29.19,78156.33,134.7,0.26403,0.00025,14.70183]
[1777777208921,29.19,78156.39,134.7,0.26406,0.00025,14.70261]
[1777777208942,29.19,78156.39,134.7,0.26406,0.00025,14.70261]
[1777777209035,29.19,78156.39,134.7,0.26406,0.00025,14.70261]
[1777777215678,29.19,78160.46,134.7,0.26511,0.00025,14.73304]
[1777777220713,29.2,78159.62,134.7,0.26492,0.00025,14.72765]
[1777777225748,29.2,78159.68,134.7,0.26496,0.00025,14.72872]
[1777777230784,29.2,78158.35,134.7,0.26465,0.00025,14.71974]
[1777777232097,29.2,78158.35,134.7,0.26465,0.00025,14.71974]
[1777777238840,29.21,78160.73,134.7,0.26522,0.00025,14.73194]
[1777777243334,29.21,78160.84,134.7,0.26525,0.00025,14.73295]
[1777777248818,29.21,78159.99,134.7,0.26507,0.00025,14.72759]
[1777777258981,29.22,78159.84,134.7,0.26507,0.00025,14.72771]
[1777777266030,29.22,78159.92,134.7,0.26512,0.00025,14.72904]
[1777777267618,29.22,78159.94,134.7,0.26513,0.00025,14.72929]
[1777777273086,29.22,78160.72,134.7,0.26534,0.00025,14.73543]
[1777777280882,29.23,78160.64,134.7,0.26534,0.00025,14.73543]
[1777777286170,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290263,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290325,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290354,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290365,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290395,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777290446,29.23,78160.91,134.7,0.26544,0.00025,14.73814]
[1777777291420,29.23,78162.14,134.7,0.26576,0.00025,14.74748]
[1777777292037,29.23,78166.83,134.7,0.26687,0.00025,14.77538]
[1777777292237,29.23,78166.83,134.7,0.26687,0.00025,14.77538]
[1777777292329,29.23,78166.83,134.7,0.26687,0.00025,14.77538]
[1777777292449,29.23,78173.19,134.7,0.26847,0.00025,14.82103]
[1777777293594,29.23,78176.94,134.7,0.26941,0.00025,14.84782]
[1777777294226,29.23,78179.05,134.7,0.26994,0.00025,14.86287]
[1777777295872,29.23,78179.05,134.7,0.26994,0.00025,14.86287]
[1777777298917,29.24,78179.3,134.7,0.27002,0.00025,14.86505]
[1777777302393,29.24,78179.46,134.7,0.27006,0.00025,14.86635]
[1777777308075,29.24,78180.06,134.7,0.27023,0.00025,14.87113]
[1777777308127,29.24,78180.06,134.7,0.27023,0.00025,14.87113]
[1777777308911,29.24,78180.06,134.7,0.27024,0.00025,14.87121]
[1777777310410,29.24,78180.09,134.7,0.27025,0.00025,14.87159]
[1777777310612,29.24,78179.78,134.7,0.27018,0.00025,14.86948]
[1777777311823,29.24,78176.9,134.7,0.26945,0.00025,14.84905]
[1777777314130,29.24,78169.75,134.7,0.26767,0.00025,14.79819]
[1777777320659,29.25,78169.46,134.7,0.26763,0.00025,14.79694]
[1777777325274,29.25,78167.01,134.7,0.26705,0.00025,14.78042]
[1777777330709,29.26,78165.0,134.7,0.26658,0.00025,14.76675]
[1777777339544,29.27,78165.41,134.7,0.26676,0.00025,14.77183]
[1777777345953,29.27,78165.41,134.7,0.26676,0.00025,14.77183]
[1777777345963,29.27,78165.41,134.7,0.26676,0.00025,14.77183]
[1777777352515,29.28,78165.36,134.7,0.26682,0.00025,14.7735]
[1777777356521,29.28,78164.52,134.7,0.26657,0.00025,14.76224]
[1777777361614,29.28,78164.87,134.7,0.26668,0.00025,14.76549]
[1777777361732,29.28,78164.87,134.7,0.26668,0.00025,14.76549]
[1777777361815,29.28,78164.87,134.7,0.26668,0.00025,14.76549]
[1777777362295,29.29,78164.8,134.7,0.26669,0.00025,14.76553]
[1777777362735,29.29,78164.8,134.7,0.26669,0.00025,14.76553]
[1777777362791,29.29,78164.8,134.7,0.26669,0.00025,14.76553]
[1777777363339,29.29,78159.12,134.7,0.26528,0.00025,14.72487]
[1777777364787,29.29,78156.19,134.7,0.26455,0.00025,14.70373]
[1777777366335,29.29,78156.58,134.7,0.26465,0.00025,14.70668]
[1777777371521,29.29,78157.56,134.7,0.2649,0.00025,14.71402]
[1777777371834,29.29,78157.56,134.7,0.2649,0.00025,14.71402]
[1777777371901,29.29,78157.56,134.7,0.2649,0.00025,14.71402]
[1777777378794,29.3,78157.28,134.7,0.26487,0.00025,14.71309]
[1777777379804,29.3,78156.89,134.7,0.26479,0.00025,14.71062]
[1777777380785,29.3,78156.09,134.7,0.26459,0.00025,14.70497]
[1777777380831,29.3,78153.96,134.7,0.26407,0.00025,14.68971]
[1777777385338,29.3,78150.38,134.7,0.26319,0.00025,14.66423]
[1777777385558,29.3,78150.38,134.7,0.26321,0.00025,14.66455]
[1777777389222,29.3,78146.43,134.7,0.26225,0.00025,14.63645]
[1777777389323,29.31,78146.02,134.7,0.26215,0.00025,14.63367]
[1777777394109,29.31,78141.76,134.7,0.26111,0.00025,14.60301]
[1777777396617,29.31,78141.71,134.7,0.26111,0.00025,14.60301]
[1777777401047,29.31,78141.85,134.7,0.26116,0.00025,14.60439]
[1777777406733,29.31,78141.34,134.7,0.26106,0.00025,14.60151]
[1777777416076,29.32,78144.24,134.7,0.26175,0.00025,14.6177]
[1777777419535,29.32,78143.92,134.7,0.26168,0.00025,14.61556]
[1777777425135,29.32,78142.49,134.7,0.26134,0.00025,14.60567]
[1777777425139,29.32,78142.32,134.7,0.26131,0.00025,14.60465]
[1777777426112,29.32,78142.32,134.7,0.26131,0.00025,14.60465]
[1777777426146,29.32,78141.74,134.7,0.26117,0.00025,14.60066]
[1777777434605,29.33,78139.95,134.7,0.26076,0.00025,14.58847]
[1777777435835,29.33,78138.59,134.7,0.26046,0.00025,14.57964]
[1777777436214,29.33,78138.59,134.7,0.26046,0.00025,14.57964]
[1777777437909,29.34,78138.35,134.7,0.26042,0.00025,14.57826]
[1777777444308,29.34,78138.31,134.7,0.26045,0.00025,14.57928]
[1777777450314,29.35,78138.91,134.7,0.26066,0.00025,14.58528]
[1777777455349,29.36,78139.46,134.7,0.26083,0.00025,14.59042]
[1777777461501,29.36,78139.46,134.7,0.26084,0.00025,14.59064]
[1777777467435,29.37,78139.2,134.7,0.26087,0.00025,14.59134]
[1777777472470,29.37,78137.56,134.7,0.26044,0.00025,14.57447]
[1777777475849,29.38,78137.46,134.7,0.26044,0.00025,14.5744]
[1777777479326,29.38,78137.46,134.7,0.26044,0.00025,14.5744]
[1777777479519,29.38,78134.33,134.7,0.25968,0.00025,14.55211]
[1777777479938,29.38,78134.33,134.7,0.25968,0.00025,14.55211]
[1777777480378,29.38,78134.33,134.7,0.25968,0.00025,14.55211]
[1777777484355,29.38,78131.23,134.7,0.25893,0.00025,14.52972]
[1777777489033,29.38,78131.26,134.7,0.25894,0.00025,14.53006]
[1777777489085,29.38,78131.26,134.7,0.25894,0.00025,14.53006]
[1777777489227,29.38,78131.26,134.7,0.25894,0.00025,14.53006]
[1777777494624,29.38,78127.64,134.7,0.25808,0.00024,14.50427]
[1777777495423,29.38,78127.64,134.7,0.25808,0.00024,14.50427]
[1777777495827,29.38,78127.61,134.7,0.25808,0.00024,14.50414]
[1777777501493,29.39,78127.51,134.7,0.25807,0.00024,14.50392]
[1777777506708,29.39,78127.26,134.7,0.25803,0.00024,14.50272]
[1777777511743,29.39,78126.77,134.7,0.25793,0.00024,14.49968]
[1777777517784,29.4,78127.14,134.7,0.25804,0.00024,14.50309]
[1777777522820,29.4,78126.78,134.7,0.25797,0.00024,14.50103]
[1777777528861,29.4,78126.91,134.7,0.25803,0.00024,14.50268]
[1777777534903,29.41,78127.54,134.7,0.25815,0.00024,14.50201]
[1777777538891,29.41,78127.62,134.7,0.25818,0.00024,14.50294]
[1777777540100,29.41,78127.5,134.7,0.25815,0.00024,14.50218]
[1777777546336,29.41,78127.66,134.7,0.25822,0.00024,14.50404]
[1777777550065,29.41,78128.28,134.7,0.25838,0.00024,14.50904]
[1777777550134,29.41,78128.28,134.7,0.25838,0.00024,14.50904]
[1777777553030,29.41,78136.21,134.7,0.26034,0.00025,14.56721]
[1777777562093,29.42,78136.25,134.7,0.26037,0.00025,14.56796]
[1777777563480,29.42,78136.25,134.7,0.26037,0.00025,14.56796]
[1777777569143,29.42,78136.14,134.7,0.26037,0.00025,14.56799]
[1777777577865,29.42,78135.99,134.7,0.26035,0.00025,14.56734]
[1777777577867,29.42,78135.99,134.7,0.26035,0.00025,14.56734]
[1777777584247,29.43,78136.26,134.7,0.26047,0.00025,14.57106]
[1777777589282,29.43,78136.14,134.7,0.26047,0.00025,14.57092]
[1777777595326,29.44,78135.98,134.7,0.2604,0.00025,14.56466]
[1777777601392,29.44,78136.13,134.7,0.26047,0.00025,14.56665]
[1777777606427,29.45,78135.95,134.7,0.26045,0.00025,14.56608]
[1777777611465,29.45,78135.54,134.7,0.26037,0.00025,14.56385]
[1777777616546,29.45,78135.71,134.7,0.26044,0.00025,14.56569]
[1777777625986,29.46,78134.12,134.7,0.26008,0.00025,14.55508]
[1777777631609,29.47,78134.12,134.7,0.26014,0.00025,14.55688]
[1777777632055,29.47,78134.12,134.7,0.26014,0.00025,14.55688]
[1777777637056,29.47,78132.06,134.7,0.25966,0.00025,14.54273]
[1777777642686,29.48,78132.64,134.7,0.25984,0.00025,14.548]
[1777777649735,29.48,78132.62,134.7,0.25988,0.00025,14.54904]
[1777777654770,29.48,78132.56,134.7,0.25983,0.00025,14.54346]
[1777777659805,29.49,78135.08,134.7,0.26048,0.00025,14.56256]
[1777777665083,29.49,78133.42,134.7,0.2601,0.00025,14.55129]
[1777777669112,29.5,78133.39,134.7,0.26011,0.00025,14.55168]
[1777777674910,29.5,78135.07,134.7,0.26055,0.00025,14.56474]
[1777777679945,29.5,78136.41,134.7,0.26091,0.00025,14.57509]
[1777777690370,29.5,78136.48,134.7,0.26094,0.00025,14.57608]
[1777777693176,29.51,78136.49,134.7,0.26098,0.00025,14.57725]
[1777777693283,29.51,78136.49,134.7,0.26098,0.00025,14.57725]
[1777777693511,29.51,78137.17,134.7,0.26115,0.00025,14.58217]
[1777777694472,29.51,78137.17,134.7,0.26115,0.00025,14.58217]
[1777777694845,29.51,78137.17,134.7,0.26115,0.00025,14.58217]
[1777777694859,29.51,78137.17,134.7,0.26115,0.00025,14.58217]
[1777777694894,29.51,78138.65,134.7,0.26152,0.00025,14.59323]
[1777777696072,29.51,78140.92,134.7,0.26208,0.00025,14.60963]
[1777777696771,29.51,78140.92,134.7,0.26208,0.00025,14.60963]
[1777777697518,29.51,78141.68,134.7,0.26228,0.00025,14.61549]
[1777777702813,29.52,78142.59,134.7,0.26253,0.00025,14.62268]
[1777777703560,29.52,78142.59,134.7,0.26255,0.00025,14.62329]
[1777777703563,29.52,78142.59,134.7,0.26255,0.00025,14.62329]
[1777777707612,29.52,78142.84,134.7,0.26262,0.00025,14.62548]
[1777777707964,29.52,78142.92,134.7,0.26266,0.00025,14.62664]
[1777777708712,29.52,78142.92,134.7,0.26266,0.00025,14.62664]
[1777777708813,29.53,78149.28,134.7,0.26424,0.00025,14.67249]
[1777777709448,29.53,78149.28,134.7,0.26424,0.00025,14.67249]
[1777777713142,29.53,78153.77,134.7,0.2653,0.00025,14.69906]
[1777777713146,29.53,78153.77,134.7,0.2653,0.00025,14.69906]
[1777777719219,29.53,78152.38,134.7,0.26498,0.00025,14.68991]
[1777777722269,29.53,78152.38,134.7,0.265,0.00025,14.69026]
[1777777723904,29.53,78152.38,134.7,0.265,0.00025,14.69026]
[1777777723943,29.53,78152.38,134.7,0.265,0.00025,14.69026]
[1777777724255,29.53,78149.62,134.7,0.26432,0.00025,14.67073]
[1777777729290,29.54,78146.94,134.7,0.26369,0.00025,14.65223]
[1777777734325,29.54,78146.37,134.7,0.26357,0.00025,14.64888]
[1777777736697,29.54,78146.37,134.7,0.26357,0.00025,14.64888]
[1777777736796,29.54,78149.28,134.7,0.26431,0.00025,14.67017]
[1777777738975,29.54,78150.49,134.7,0.26461,0.00025,14.67897]
[1777777740689,29.54,78150.81,134.7,0.26469,0.00025,14.68139]
[1777777740704,29.54,78150.81,134.7,0.26469,0.00025,14.68139]
[1777777741007,29.55,78150.81,134.7,0.2647,0.00025,14.68164]
[1777777742008,29.55,78153.6,134.7,0.26539,0.00025,14.70159]
[1777777742824,29.55,78153.6,134.7,0.26539,0.00025,14.70159]
[1777777743026,29.55,78154.22,134.7,0.26555,0.00025,14.70622]
[1777777743638,29.55,78154.22,134.7,0.26555,0.00025,14.70622]
[1777777743725,29.55,78154.22,134.7,0.26555,0.00025,14.70622]
[1777777744764,29.55,78154.18,134.7,0.26555,0.00025,14.70603]
[1777777745851,29.55,78154.55,134.7,0.26564,0.00025,14.70876]
[1777777746686,29.55,78155.67,134.7,0.26592,0.00025,14.71684]
[1777777746805,29.55,78155.67,134.7,0.26592,0.00025,14.71684]
[1777777748930,29.55,78156.84,134.7,0.26621,0.00025,14.72525]
[1777777751037,29.55,78157.32,134.7,0.26634,0.00025,14.72882]
[1777777754380,29.55,78158.84,134.7,0.26672,0.00025,14.7399]
[1777777754926,29.55,78158.84,134.7,0.26672,0.00025,14.7399]
[1777777755728,29.55,78158.77,134.7,0.26671,0.00025,14.73946]
[1777777761111,29.55,78157.72,134.7,0.26645,0.00025,14.73217]
[1777777764234,29.55,78155.7,134.7,0.26597,0.00025,14.71816]
[1777777766721,29.55,78153.16,134.7,0.26534,0.00025,14.7002]
[1777777766822,29.56,78152.61,134.7,0.26522,0.00025,14.69645]
[1777777772012,29.56,78151.85,134.7,0.26498,0.00025,14.68541]
[1777777774342,29.56,78152.08,134.7,0.26504,0.00025,14.68724]
[1777777774443,29.56,78152.08,134.7,0.26505,0.00025,14.68733]
[1777777775392,29.56,78152.08,134.7,0.26505,0.00025,14.68733]
[1777777775612,29.56,78151.45,134.7,0.26489,0.00025,14.68292]
[1777777780647,29.56,78152.09,134.7,0.26507,0.00025,14.68794]
[1777777788141,29.56,78152.35,134.7,0.26514,0.00025,14.69013]
[1777777792582,29.56,78152.82,134.7,0.26527,0.00025,14.6939]
[1777777792733,29.57,78153.19,134.7,0.26537,0.00025,14.69678]
[1777777793716,29.57,78153.19,134.7,0.26537,0.00025,14.69678]
[1777777798717,29.57,78158.69,134.7,0.26675,0.00025,14.73637]
[1777777803590,29.57,78159.62,134.7,0.26699,0.00025,14.74317]
[1777777803595,29.57,78159.62,134.7,0.26699,0.00025,14.74317]
[1777777809852,29.57,78152.62,134.7,0.26527,0.00025,14.69387]
[1777777811578,29.57,78152.62,134.7,0.26527,0.00025,14.69387]
[1777777811579,29.57,78152.62,134.7,0.26527,0.00025,14.69387]
[1777777816901,29.57,78152.67,134.7,0.26531,0.00025,14.69488]
[1777777822943,29.58,78152.64,134.7,0.26532,0.00025,14.69526]
[1777777823055,29.58,78152.64,134.7,0.26532,0.00025,14.69526]
[1777777828985,29.58,78152.3,134.7,0.26526,0.00025,14.69342]
[1777777837041,29.58,78152.45,134.7,0.26526,0.00025,14.68931]
[1777777841157,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841174,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841221,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841422,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841443,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841492,29.59,78152.42,134.7,0.26527,0.00025,14.68939]
[1777777841557,29.59,78152.42,134.7,0.26527,0.00025,14.68949]
[1777777842544,29.59,78142.9,134.7,0.26293,0.00025,14.62143]
[1777777847333,29.59,78139.09,134.7,0.26202,0.00025,14.59494]
[1777777848091,29.59,78139.09,134.7,0.26202,0.00025,14.59494]
[1777777850486,29.59,78139.16,134.7,0.26205,0.00025,14.59563]
[1777777850790,29.59,78139.16,134.7,0.26205,0.00025,14.59563]
[1777777852031,29.6,78139.16,134.7,0.26206,0.00025,14.59617]
[1777777854398,29.6,78135.2,134.7,0.26111,0.00025,14.56803]
[1777777859544,29.6,78135.58,134.7,0.26121,0.00025,14.57119]
[1777777864785,29.6,78134.92,134.7,0.26107,0.00025,14.56695]
[1777777870050,29.6,78133.74,134.7,0.2608,0.00024,14.55898]
[1777777875614,29.61,78132.52,134.7,0.26053,0.00024,14.55086]
[1777777881434,29.61,78129.52,134.7,0.25982,0.00024,14.52994]
[1777777885823,29.61,78129.82,134.7,0.25991,0.00024,14.53265]
[1777777892426,29.62,78130.08,134.7,0.25995,0.00024,14.52954]
[1777777897872,29.62,78130.05,134.7,0.25996,0.00024,14.52981]
[1777777904510,29.63,78129.34,134.7,0.25982,0.00024,14.52564]
[1777777908930,29.63,78129.2,134.7,0.25979,0.00024,14.52475]
[1777777912525,29.63,78129.09,134.7,0.25978,0.00024,14.52455]
[1777777917647,29.63,78129.09,134.7,0.2598,0.00024,14.52514]
[1777777921577,29.63,78129.55,134.7,0.25993,0.00024,14.52904]
[1777777926665,29.64,78133.69,134.7,0.26096,0.00024,14.55944]
[1777777927814,29.64,78133.69,134.7,0.26096,0.00024,14.55944]
[1777777933713,29.64,78134.02,134.7,0.26108,0.00024,14.56276]
[1777777938748,29.65,78133.87,134.7,0.26107,0.00024,14.56246]
[1777777943784,29.65,78133.87,134.7,0.2611,0.00024,14.56323]
[1777777948820,29.65,78133.87,134.7,0.26112,0.00024,14.564]
[1777777953855,29.66,78132.24,134.7,0.26069,0.00024,14.54704]
[1777777958890,29.66,78131.73,134.7,0.26059,0.00024,14.54418]
[1777777966631,29.66,78131.27,134.7,0.2605,0.00024,14.54136]
[1777777977189,29.67,78131.58,134.7,0.26063,0.00024,14.5451]
[1777777983062,29.68,78131.19,134.7,0.2606,0.00024,14.54441]
[1777777989106,29.69,78131.31,134.7,0.26067,0.00024,14.54624]
[1777777994141,29.69,78131.03,134.7,0.26063,0.00024,14.54502]
[1777778000183,29.69,78130.56,134.7,0.26054,0.00024,14.5426]
[1777778001353,29.69,78130.56,134.7,0.26054,0.00024,14.5426]
[1777778002365,29.69,78130.56,134.7,0.26055,0.00024,14.54276]
[1777778010256,29.7,78130.56,134.7,0.2606,0.00024,14.54421]
[1777778017866,29.7,78130.25,134.7,0.26047,0.00024,14.53631]
[1777778023348,29.71,78131.1,134.7,0.26075,0.00024,14.54426]
[1777778028458,29.71,78130.95,134.7,0.26073,0.00024,14.54382]
[1777778035730,29.72,78131.21,134.7,0.26083,0.00024,14.5467]
[1777778040932,29.72,78132.17,134.7,0.26109,0.00024,14.55425]
[1777778046765,29.73,78131.9,134.7,0.26107,0.00024,14.55373]
[1777778046854,29.73,78131.9,134.7,0.26107,0.00024,14.55373]
[1777778054001,29.73,78131.94,134.7,0.26111,0.00024,14.55475]
[1777778058345,29.74,78131.94,134.7,0.26112,0.00024,14.55518]
[1777778058594,29.74,78131.88,134.7,0.26113,0.00024,14.55532]
[1777778067021,29.74,78131.2,134.7,0.26097,0.00024,14.55058]
[1777778071457,29.74,78131.2,134.7,0.26097,0.00024,14.55076]
[1777778071459,29.74,78131.2,134.7,0.26097,0.00024,14.55076]
[1777778075268,29.74,78131.2,134.7,0.26091,0.00024,14.54491]
[1777778076300,29.74,78131.2,134.7,0.26092,0.00024,14.54507]
[1777778083769,29.74,78131.09,134.7,0.26091,0.00024,14.54462]
[1777778091558,29.74,78131.1,134.7,0.26091,0.00024,14.54485]
[1777778096756,29.75,78131.1,134.7,0.26092,0.00024,14.54514]
[1777778102905,29.75,78131.47,134.7,0.26102,0.00024,14.54812]
[1777778107189,29.75,78131.47,134.7,0.26102,0.00024,14.54812]
[1777778113983,29.75,78130.73,134.7,0.26086,0.00024,14.54323]
[1777778118707,29.75,78130.75,134.7,0.26087,0.00024,14.54355]
[1777778119018,29.75,78131.48,134.7,0.26105,0.00024,14.54883]
[1777778124054,29.75,78133.72,134.7,0.2616,0.00024,14.5651]
[1777778129090,29.75,78133.8,134.7,0.26163,0.00024,14.56576]
[1777778135132,29.75,78133.73,134.7,0.26155,0.00024,14.55949]
[1777778140167,29.75,78133.44,134.7,0.26149,0.00024,14.55754]
[1777778144549,29.75,78131.52,134.7,0.26102,0.00024,14.54389]
[1777778145202,29.75,78131.45,134.7,0.26101,0.00024,14.54342]
[1777778150237,29.75,78132.03,134.7,0.26116,0.00024,14.54774]
[1777778150385,29.75,78132.03,134.7,0.26116,0.00024,14.54774]
[1777778155693,29.76,78132.68,134.7,0.26132,0.00024,14.55252]
[1777778156279,29.76,78132.74,134.7,0.26133,0.00024,14.55299]
[1777778161317,29.76,78134.25,134.7,0.26171,0.00024,14.56394]
[1777778166727,29.76,78134.19,134.7,0.2617,0.00024,14.56361]
[1777778172899,29.76,78134.49,134.7,0.26177,0.00024,14.56585]
[1777778178022,29.76,78134.49,134.7,0.26178,0.00024,14.56599]
[1777778178081,29.76,78134.49,134.7,0.26178,0.00024,14.56599]
[1777778178123,29.76,78134.49,134.7,0.26178,0.00024,14.56601]
[1777778183273,29.76,78134.49,134.7,0.26178,0.00024,14.56604]
[1777778187998,29.76,78134.48,134.7,0.26178,0.00024,14.56604]
[1777778193273,29.76,78134.53,134.7,0.26173,0.00024,14.56047]
[1777778196494,29.76,78134.59,134.7,0.26175,0.00024,14.56098]
[1777778201598,29.76,78135.29,134.7,0.26192,0.00024,14.56605]
[1777778206633,29.76,78135.24,134.7,0.26191,0.00024,14.56576]
[1777778212609,29.76,78135.28,134.7,0.26192,0.00024,14.56609]
[1777778212675,29.76,78135.28,134.7,0.26192,0.00024,14.56609]
[1777778213300,29.76,78135.28,134.7,0.26193,0.00024,14.56615]
[1777778218579,29.76,78135.38,134.7,0.26195,0.00024,14.56692]
[1777778226777,29.76,78135.38,134.7,0.26196,0.00024,14.56721]
[1777778231813,29.76,78135.27,134.7,0.26194,0.00024,14.56656]
[1777778238067,29.76,78135.28,134.7,0.26195,0.00024,14.56672]
[1777778250593,29.76,78135.23,134.7,0.26194,0.00024,14.56658]
[1777778250599,29.76,78135.23,134.7,0.26194,0.00024,14.56658]
[1777778250695,29.76,78135.23,134.7,0.26195,0.00024,14.56681]
[1777778252012,29.76,78135.23,134.7,0.26195,0.00024,14.56681]
[1777778252014,29.76,78135.23,134.7,0.26195,0.00024,14.56681]
[1777778257995,29.77,78132.65,134.7,0.26126,0.00024,14.54255]
[1777778266053,29.77,78132.83,134.7,0.26132,0.00024,14.54412]
[1777778272095,29.77,78132.88,134.7,0.26134,0.00024,14.54466]
[1777778278137,29.77,78132.88,134.7,0.26134,0.00024,14.54483]
[1777778283172,29.77,78132.75,134.7,0.26132,0.00024,14.54404]
[1777778288621,29.77,78132.05,134.7,0.26115,0.00024,14.53912]
[1777778298277,29.77,78132.68,134.7,0.26131,0.00024,14.54396]
[1777778303312,29.77,78132.53,134.7,0.26128,0.00024,14.54301]
[1777778308347,29.77,78132.53,134.7,0.26129,0.00024,14.54314]
[1777778316403,29.77,78132.61,134.7,0.26125,0.00024,14.53794]
[1777778321438,29.77,78132.64,134.7,0.26126,0.00024,14.5383]
[1777778327480,29.78,78132.61,134.7,0.26126,0.00024,14.53825]
[1777778332515,29.78,78132.68,134.7,0.26128,0.00024,14.53889]
[1777778338557,29.78,78132.84,134.7,0.26133,0.00024,14.5402]
[1777778344274,29.78,78132.7,134.7,0.2613,0.00024,14.53925]
[1777778346891,29.78,78132.75,134.7,0.26131,0.00024,14.53974]
[1777778346912,29.78,78132.75,134.7,0.26131,0.00024,14.53974]
[1777778354577,29.78,78133.09,134.7,0.2614,0.00024,14.54231]
[1777778360979,29.78,78133.05,134.7,0.2614,0.00024,14.54219]
[1777778368585,29.78,78132.97,134.7,0.26138,0.00024,14.54181]
[1777778380134,29.78,78132.9,134.7,0.26137,0.00024,14.54144]
[1777778381164,29.78,78132.9,134.7,0.26132,0.00024,14.53567]
[1777778389045,29.78,78132.9,134.7,0.26132,0.00024,14.53579]
[1777778403005,29.79,78132.09,134.7,0.26115,0.00024,14.53058]
[1777778409046,29.79,78132.14,134.7,0.26116,0.00024,14.53112]
[1777778415655,29.79,78132.26,134.7,0.2612,0.00024,14.53216]
[1777778424152,29.79,78131.83,134.7,0.2611,0.00024,14.52934]
[1777778430193,29.79,78132.08,134.7,0.26117,0.00024,14.53131]
[1777778441227,29.79,78132.22,134.7,0.26115,0.00024,14.52642]
[1777778443895,29.79,78132.86,134.7,0.26131,0.00024,14.5313]
[1777778450334,29.79,78136.22,134.7,0.26214,0.00024,14.5554]
[1777778451525,29.79,78136.22,134.7,0.26214,0.00024,14.5554]
[1777778456055,29.79,78136.18,134.7,0.26213,0.00024,14.55512]
[1777778456059,29.79,78136.18,134.7,0.26213,0.00024,14.55512]
[1777778456070,29.79,78136.18,134.7,0.26213,0.00024,14.55512]
[1777778456098,29.79,78136.18,134.7,0.26213,0.00024,14.55512]
[1777778461411,29.79,78131.76,134.7,0.26104,0.00024,14.52336]
[1777778466303,29.79,78131.7,134.7,0.26103,0.00024,14.52285]
[1777778466481,29.79,78131.7,134.7,0.26103,0.00024,14.52285]
[1777778470416,29.79,78134.37,134.7,0.26168,0.00024,14.54205]
[1777778472895,29.79,78134.36,134.7,0.26168,0.00024,14.542]
[1777778473171,29.79,78134.36,134.7,0.26168,0.00024,14.542]
[1777778473498,29.79,78136.4,134.7,0.26218,0.00024,14.55673]
[1777778474407,29.79,78136.4,134.7,0.26218,0.00024,14.55673]
[1777778476661,29.79,78138.73,134.7,0.26276,0.00024,14.57355]
[1777778481772,29.8,78135.37,134.7,0.26196,0.00024,14.55028]
[1777778483193,29.8,78135.16,134.7,0.26192,0.00024,14.54891]
[1777778488277,29.8,78132.79,134.7,0.26136,0.00024,14.53264]
[1777778493641,29.8,78132.49,134.7,0.26126,0.00024,14.52539]
[1777778503096,29.81,78132.12,134.7,0.26118,0.00024,14.5232]
[1777778508746,29.82,78132.05,134.7,0.26123,0.00024,14.52453]
[1777778513781,29.82,78132.42,134.7,0.26135,0.00024,14.52793]
[1777778518818,29.82,78132.27,134.7,0.26133,0.00024,14.52758]
[1777778530901,29.83,78132.3,134.7,0.2614,0.00024,14.52952]
[1777778535937,29.84,78131.85,134.7,0.26132,0.00024,14.52701]
[1777778541979,29.84,78131.75,134.7,0.26132,0.00024,14.52716]
[1777778547014,29.84,78131.9,134.7,0.26138,0.00024,14.52893]
[1777778553056,29.85,78131.7,134.7,0.2613,0.00024,14.52233]
[1777778563693,29.85,78131.83,134.7,0.26135,0.00024,14.52382]
[1777778569168,29.86,78131.52,134.7,0.26134,0.00024,14.52328]
[1777778576455,29.86,78131.39,134.7,0.26132,0.00024,14.5229]
[1777778581983,29.87,78129.58,134.7,0.26092,0.00024,14.51095]
[1777778585751,29.87,78128.11,134.7,0.26058,0.00024,14.50092]
[1777778590826,29.87,78127.66,134.7,0.26048,0.00024,14.49816]
[1777778594443,29.87,78127.92,134.7,0.26056,0.00024,14.50047]
[1777778596795,29.87,78127.84,134.7,0.26055,0.00024,14.49999]
[1777778599511,29.87,78127.84,134.7,0.26055,0.00024,14.50016]
[1777778600592,29.87,78127.84,134.7,0.26056,0.00024,14.50042]
[1777778600747,29.88,78124.67,134.7,0.25979,0.00024,14.47781]
[1777778606428,29.88,78123.46,134.7,0.25952,0.00024,14.46964]
[1777778611463,29.88,78123.94,134.7,0.25959,0.00024,14.46757]
[1777778618512,29.88,78123.87,134.7,0.2596,0.00024,14.46776]
[1777778623808,29.88,78123.75,134.7,0.25957,0.00024,14.46699]
[1777778623809,29.88,78123.75,134.7,0.25957,0.00024,14.46699]
[1777778623908,29.89,78123.78,134.7,0.25959,0.00024,14.46769]
[1777778625050,29.89,78123.78,134.7,0.25959,0.00024,14.46769]
[1777778630596,29.89,78123.54,134.7,0.25956,0.00024,14.4667]
[1777778632477,29.89,78123.54,134.7,0.25956,0.00024,14.4667]
[1777778633586,29.89,78123.54,134.7,0.25957,0.00024,14.4668]
[1777778641673,29.9,78123.05,134.7,0.25948,0.00024,14.46435]
[1777778642817,29.9,78123.05,134.7,0.25948,0.00024,14.46435]
[1777778643552,29.9,78123.08,134.7,0.25949,0.00024,14.46467]
[1777778645658,29.9,78123.02,134.7,0.25949,0.00024,14.46446]
[1777778646919,29.9,78122.94,134.7,0.25948,0.00024,14.46411]
[1777778646966,29.9,78122.94,134.7,0.25948,0.00024,14.46411]
[1777778647716,29.9,78122.89,134.7,0.25947,0.00024,14.46385]
[1777778649801,29.9,78122.89,134.7,0.25947,0.00024,14.46394]
[1777778649849,29.9,78122.94,134.7,0.25949,0.00024,14.4644]
[1777778651650,29.9,78120.76,134.7,0.25896,0.00024,14.44873]
[1777778657465,29.9,78119.41,134.7,0.25861,0.00024,14.43861]
[1777778662820,29.89,78121.43,134.7,0.25908,0.00024,14.45256]
[1777778665542,29.89,78121.03,134.7,0.25898,0.00024,14.44949]
[1777778670876,29.89,78120.08,134.7,0.25875,0.00024,14.44255]
[1777778676919,29.89,78119.98,134.7,0.25866,0.00024,14.43587]
[1777778681954,29.89,78119.76,134.7,0.25861,0.00024,14.43434]
[1777778687455,29.89,78119.24,134.7,0.25849,0.00024,14.43063]
[1777778694773,29.89,78119.01,134.7,0.25843,0.00024,14.42907]
[1777778700719,29.89,78118.83,134.7,0.25839,0.00024,14.42785]
[1777778707132,29.9,78118.5,134.7,0.25832,0.00024,14.42557]
[1777778715323,29.9,78118.56,134.7,0.25833,0.00024,14.42605]
[1777778721231,29.9,78118.05,134.7,0.25821,0.00024,14.42247]
[1777778727273,29.9,78117.44,134.7,0.25807,0.00024,14.41814]
[1777778732307,29.9,78117.48,134.7,0.25801,0.00024,14.41247]
[1777778737343,29.9,78117.48,134.7,0.25802,0.00024,14.41254]
[1777778743384,29.9,78117.48,134.7,0.25802,0.00024,14.41262]
[1777778747640,29.9,78117.25,134.7,0.25796,0.00024,14.41098]
[1777778753455,29.9,78117.21,134.7,0.25796,0.00024,14.41079]
[1777778758490,29.9,78117.52,134.7,0.25804,0.00024,14.41307]
[1777778763525,29.9,78117.48,134.7,0.25803,0.00024,14.41282]
[1777778769579,29.9,78117.37,134.7,0.258,0.00024,14.41205]
[1777778774947,29.9,78114.36,134.7,0.25728,0.00024,14.39052]
[1777778782343,29.9,78114.39,134.7,0.25729,0.00024,14.39084]
[1777778791720,29.9,78113.53,134.7,0.25703,0.00024,14.37896]
[1777778799696,29.9,78113.18,134.7,0.25695,0.00024,14.37659]
[1777778802539,29.9,78111.76,134.7,0.25662,0.00024,14.36655]
[1777778811861,29.9,78111.07,134.7,0.25643,0.00024,14.36107]
[1777778816407,29.9,78111.0,134.7,0.25641,0.00024,14.36041]
[1777778822939,29.9,78115.79,134.7,0.25755,0.00024,14.39454]
[1777778827974,29.9,78119.31,134.7,0.25839,0.00024,14.41957]
[1777778829335,29.9,78120.95,134.7,0.25879,0.00024,14.43128]
[1777778833469,29.9,78125.35,134.7,0.25986,0.00024,14.46284]
[1777778837887,29.89,78125.77,134.7,0.25994,0.00024,14.4654]
[1777778841065,29.89,78133.4,134.7,0.2618,0.00024,14.51979]
[1777778843983,29.89,78132.91,134.7,0.26168,0.00024,14.51624]
[1777778849121,29.89,78132.82,134.7,0.26164,0.00024,14.51527]
[1777778854182,29.89,78132.87,134.7,0.26159,0.00024,14.50948]
[1777778856884,29.89,78128.85,134.7,0.26061,0.00024,14.48074]
[1777778857473,29.89,78128.28,134.7,0.26047,0.00024,14.47667]
[1777778860604,29.89,78127.85,134.7,0.26036,0.00024,14.47361]
[1777778862076,29.89,78127.85,134.7,0.26036,0.00024,14.47363]
[1777778867829,29.89,78128.33,134.7,0.26046,0.00024,14.47659]
[1777778873420,29.89,78127.31,134.7,0.26021,0.00024,14.46921]
[1777778873536,29.89,78127.31,134.7,0.26021,0.00024,14.46921]
[1777778878934,29.89,78127.34,134.7,0.26022,0.00024,14.46948]
[1777778885078,29.89,78127.16,134.7,0.26017,0.00024,14.46805]
[1777778892331,29.88,78127.27,134.7,0.26018,0.00024,14.46832]
[1777778897083,29.88,78127.3,134.7,0.26018,0.00024,14.46834]
[1777778900400,29.88,78127.3,134.7,0.26018,0.00024,14.46815]
[1777778900501,29.88,78127.3,134.7,0.26017,0.00024,14.46796]
[1777778905514,29.88,78126.93,134.7,0.26007,0.00024,14.46513]
[1777778910549,29.88,78127.83,134.7,0.26029,0.00024,14.47139]
[1777778914848,29.88,78127.86,134.7,0.26023,0.00024,14.46551]
[1777778915097,29.88,78127.86,134.7,0.26022,0.00024,14.4654]
[1777778921627,29.88,78129.67,134.7,0.26065,0.00024,14.47791]
[1777778927762,29.88,78129.67,134.7,0.26064,0.00024,14.47776]
[1777778933130,29.87,78129.56,134.7,0.2606,0.00024,14.47651]
[1777778933882,29.87,78129.56,134.7,0.2606,0.00024,14.47651]
[1777778933983,29.87,78129.56,134.7,0.26059,0.00024,14.47614]
[1777778934377,29.87,78129.56,134.7,0.26059,0.00024,14.47614]
[1777778939161,29.87,78134.7,134.7,0.26184,0.00024,14.51291]
[1777778939613,29.87,78134.72,134.7,0.26185,0.00024,14.51309]
[1777778939618,29.87,78134.72,134.7,0.26185,0.00024,14.51309]
[1777778940761,29.87,78134.59,134.7,0.26182,0.00024,14.51205]
[1777778945796,29.87,78134.98,134.7,0.26189,0.00024,14.51431]
[1777778946969,29.87,78134.98,134.7,0.26189,0.00024,14.51431]
[1777778952046,29.87,78134.98,134.7,0.26187,0.00024,14.5137]
[1777778957606,29.87,78130.58,134.7,0.26079,0.00024,14.48209]
[1777778964031,29.86,78130.6,134.7,0.26078,0.00024,14.48178]
[1777778969963,29.86,78128.26,134.7,0.26019,0.00024,14.4644]
[1777778970534,29.86,78128.26,134.7,0.26019,0.00024,14.4644]
[1777778976828,29.86,78126.35,134.7,0.25965,0.00024,14.44444]
[1777778977851,29.86,78126.64,134.7,0.25972,0.00024,14.44645]
[1777778978023,29.86,78125.82,134.7,0.25952,0.00024,14.44052]
[1777778983448,29.86,78125.47,134.7,0.25944,0.00024,14.43832]
[1777778989079,29.86,78126.01,134.7,0.25958,0.00024,14.44244]
[1777778991879,29.86,78125.19,134.7,0.2594,0.00024,14.43699]
[1777778991908,29.86,78125.19,134.7,0.2594,0.00024,14.43699]
[1777778991911,29.86,78125.19,134.7,0.2594,0.00024,14.43699]
[1777778992177,29.86,78119.97,134.7,0.25813,0.00024,14.3995]
[1777778993111,29.86,78119.97,134.7,0.25813,0.00024,14.3995]
[1777778993305,29.86,78114.99,134.7,0.25692,0.00024,14.36355]
[1777778993504,29.86,78114.99,134.7,0.25692,0.00024,14.36355]
[1777779000177,29.87,78113.48,134.7,0.25657,0.00024,14.35291]
[1777779003606,29.87,78113.89,134.7,0.25667,0.00024,14.35594]
[1777779005878,29.87,78113.91,134.7,0.25668,0.00024,14.35618]
[1777779007867,29.87,78116.71,134.7,0.25736,0.00024,14.37645]
[1777779013270,29.87,78121.57,134.7,0.25853,0.00024,14.41135]
[1777779019040,29.86,78123.01,134.7,0.25888,0.00024,14.42159]
[1777779024349,29.86,78123.29,134.7,0.25894,0.00024,14.42337]
[1777779032406,29.86,78124.04,134.7,0.25905,0.00024,14.42249]
[1777779036641,29.86,78124.52,134.7,0.25916,0.00024,14.42588]
[1777779042823,29.86,78124.53,134.7,0.25916,0.00024,14.42589]
[1777779048518,29.86,78119.69,134.7,0.25798,0.00024,14.3909]
[1777779055928,29.86,78119.71,134.7,0.25799,0.00024,14.39106]
[1777779061079,29.86,78120.66,134.7,0.25822,0.00024,14.39793]
[1777779066645,29.86,78124.27,134.7,0.25909,0.00024,14.42376]
[1777779067634,29.86,78124.27,134.7,0.25909,0.00024,14.42376]
[1777779073181,29.86,78124.8,134.7,0.25921,0.00024,14.42738]
[1777779073526,29.86,78125.36,134.7,0.25935,0.00024,14.43137]
[1777779077966,29.86,78125.35,134.7,0.25934,0.00024,14.43119]
[1777779082101,29.86,78125.6,134.7,0.2594,0.00024,14.43292]
[1777779088083,29.86,78126.14,134.7,0.25952,0.00024,14.43652]
[1777779092980,29.86,78127.24,134.7,0.25972,0.00024,14.43823]
[1777779092999,29.86,78128.55,134.7,0.26004,0.00024,14.44759]
[1777779093480,29.86,78128.55,134.7,0.26004,0.00024,14.44759]
[1777779098779,29.86,78133.6,134.7,0.26128,0.00024,14.48386]
[1777779100027,29.86,78133.61,134.7,0.26128,0.00024,14.48397]
[1777779104540,29.86,78133.58,134.7,0.26128,0.00024,14.48395]
[1777779105039,29.86,78133.58,134.7,0.26128,0.00024,14.48399]
[1777779110762,29.86,78137.04,134.7,0.26212,0.00024,14.50833]
[1777779115989,29.85,78136.97,134.7,0.26208,0.00024,14.50729]
[1777779120249,29.85,78136.85,134.7,0.26204,0.00024,14.5061]
[1777779120292,29.85,78136.85,134.7,0.26204,0.00024,14.50602]
[1777779121523,29.85,78136.83,134.7,0.26203,0.00024,14.50588]
[1777779126586,29.85,78137.29,134.7,0.26215,0.00024,14.50931]
[1777779127162,29.85,78137.29,134.7,0.26215,0.00024,14.50931]
[1777779132739,29.85,78137.22,134.7,0.26214,0.00024,14.50898]
[1777779138051,29.85,78137.05,134.7,0.2621,0.00024,14.50793]
[1777779144186,29.86,78136.79,134.7,0.26204,0.00024,14.50625]
[1777779151236,29.86,78136.83,134.7,0.262,0.00024,14.50069]
[1777779161337,29.86,78136.79,134.7,0.26199,0.00024,14.50047]
[1777779169898,29.86,78136.69,134.7,0.26198,0.00024,14.50016]
[1777779170096,29.86,78136.69,134.7,0.26198,0.00024,14.50016]
[1777779176412,29.86,78139.47,134.7,0.26267,0.00025,14.52026]
[1777779176690,29.86,78139.47,134.7,0.26267,0.00025,14.52026]
[1777779177419,29.86,78144.83,134.7,0.26399,0.00025,14.55839]
[1777779179075,29.86,78144.95,134.7,0.26402,0.00025,14.55924]
[1777779179176,29.86,78144.95,134.7,0.26402,0.00025,14.55923]
[1777779180953,29.86,78145.18,134.7,0.26407,0.00025,14.56086]
[1777779187334,29.86,78143.93,134.7,0.26376,0.00025,14.55187]
[1777779187336,29.86,78143.93,134.7,0.26376,0.00025,14.55187]
[1777779190979,29.86,78143.93,134.7,0.26376,0.00025,14.55175]
[1777779191463,29.86,78144.1,134.7,0.2638,0.00025,14.55286]
[1777779191794,29.86,78145.94,134.7,0.26425,0.00025,14.56588]
[1777779198589,29.86,78146.56,134.7,0.26439,0.00025,14.5701]
[1777779199721,29.86,78146.56,134.7,0.26439,0.00025,14.56996]
[1777779199813,29.86,78146.63,134.7,0.2644,0.00025,14.57041]
[1777779205615,29.85,78146.03,134.7,0.26424,0.00025,14.56567]
[1777779206528,29.85,78146.03,134.7,0.26424,0.00025,14.56567]
[1777779212664,29.85,78145.92,134.7,0.26413,0.00025,14.55828]
[1777779215764,29.85,78145.67,134.7,0.26406,0.00025,14.55633]
[1777779215831,29.85,78145.67,134.7,0.26406,0.00025,14.55633]
[1777779215932,29.85,78145.98,134.7,0.26413,0.00025,14.55844]
[1777779217367,29.85,78145.98,134.7,0.26413,0.00025,14.55844]
[1777779218825,29.85,78146.09,134.7,0.26415,0.00025,14.55897]
[1777779219573,29.85,78146.42,134.7,0.26423,0.00025,14.56131]
[1777779222770,29.85,78147.1,134.7,0.26439,0.00025,14.56587]
[1777779224978,29.85,78147.45,134.7,0.26447,0.00025,14.56816]
[1777779225030,29.85,78147.45,134.7,0.26447,0.00025,14.56816]
[1777779225188,29.85,78147.45,134.7,0.26447,0.00025,14.56816]
[1777779225685,29.85,78147.52,134.7,0.26449,0.00025,14.56856]
[1777779227448,29.84,78149.37,134.7,0.26494,0.00025,14.58156]
[1777779227482,29.84,78154.14,134.7,0.26611,0.00025,14.61511]
[1777779231458,29.84,78154.94,134.7,0.2663,0.00025,14.62064]
[1777779231477,29.84,78154.94,134.7,0.2663,0.00025,14.62064]
[1777779236858,29.84,78159.5,134.7,0.26741,0.00025,14.65233]
[1777779239854,29.84,78168.21,134.7,0.26956,0.00025,14.71297]
[1777779244889,29.83,78168.37,134.7,0.26957,0.00025,14.71334]
[1777779250110,29.83,78169.21,134.7,0.26976,0.00025,14.71866]
[1777779255966,29.83,78170.86,134.7,0.27014,0.00025,14.72921]
[1777779256577,29.83,78170.86,134.7,0.27014,0.00025,14.72921]
[1777779262466,29.82,78172.93,134.7,0.27063,0.00025,14.74291]
[1777779267365,29.82,78172.6,134.7,0.27052,0.00025,14.73986]
[1777779267488,29.82,78172.6,134.7,0.27052,0.00025,14.73986]
[1777779273085,29.82,78175.01,134.7,0.27103,0.00025,14.74999]
[1777779278120,29.81,78174.87,134.7,0.27098,0.00025,14.74866]
[1777779284166,29.81,78173.83,134.7,0.27071,0.00025,14.74102]
[1777779290207,29.81,78172.68,134.7,0.27041,0.00025,14.73272]
[1777779290549,29.81,78172.68,134.7,0.27041,0.00025,14.73272]
[1777779296361,29.81,78172.57,134.7,0.27038,0.00025,14.73177]
[1777779301677,29.81,78173.48,134.7,0.2706,0.00025,14.73788]
[1777779307328,29.81,78174.47,134.7,0.27083,0.00025,14.74456]
[1777779308552,29.81,78174.47,134.7,0.27083,0.00025,14.74456]
[1777779311953,29.8,78176.0,134.7,0.2712,0.00025,14.75478]
[1777779318377,29.8,78176.23,134.7,0.27123,0.00025,14.75571]
[1777779319503,29.8,78176.3,134.7,0.27124,0.00025,14.75592]
[1777779321426,29.8,78183.4,134.7,0.27301,0.00025,14.80497]
[1777779324826,29.8,78183.97,134.7,0.27314,0.00025,14.80865]
[1777779325453,29.8,78184.0,134.7,0.27314,0.00025,14.80877]
[1777779325805,29.8,78184.0,134.7,0.27314,0.00025,14.80877]
[1777779326705,29.8,78183.98,134.7,0.27314,0.00025,14.80855]
[1777779326834,29.8,78183.98,134.7,0.27314,0.00025,14.80855]
[1777779328586,29.79,78184.85,134.7,0.27335,0.00025,14.81441]
[1777779329503,29.79,78184.85,134.7,0.27335,0.00025,14.81441]
[1777779330147,29.79,78186.3,134.7,0.27371,0.00025,14.82435]
[1777779332335,29.79,78187.68,134.7,0.27399,0.00025,14.82772]
[1777779332522,29.79,78187.68,134.7,0.27399,0.00025,14.82772]
[1777779334336,29.79,78189.23,134.7,0.27437,0.00025,14.8382]
[1777779334517,29.79,78189.54,134.7,0.27444,0.00025,14.84023]
[1777779339552,29.79,78189.75,134.7,0.27449,0.00025,14.84161]
[1777779343991,29.79,78189.93,134.7,0.27454,0.00025,14.84282]
[1777779349622,29.79,78190.03,134.7,0.27456,0.00025,14.84344]
[1777779352614,29.79,78190.11,134.7,0.27458,0.00025,14.84399]
[1777779357954,29.79,78195.78,134.7,0.276,0.00025,14.88286]
[1777779362107,29.79,78194.83,134.7,0.27575,0.00025,14.8761]
[1777779362715,29.79,78183.93,134.7,0.27301,0.00025,14.80081]
[1777779363664,29.79,78183.93,134.7,0.27301,0.00025,14.80081]
[1777779365893,29.79,78180.92,134.7,0.27226,0.00025,14.77998]
[1777779372374,29.79,78180.49,134.7,0.27216,0.00025,14.77714]
[1777779377443,29.79,78177.19,134.7,0.27134,0.00025,14.75435]
[1777779382529,29.79,78176.89,134.7,0.27127,0.00025,14.75241]
[1777779384733,29.79,78176.89,134.7,0.27127,0.00025,14.75255]
[1777779385643,29.79,78176.37,134.7,0.27114,0.00025,14.74892]
[1777779388170,29.79,78174.29,134.7,0.27062,0.00025,14.73451]
[1777779394333,29.79,78174.39,134.7,0.2706,0.00025,14.72948]
[1777779397629,29.79,78175.83,134.7,0.27096,0.00025,14.73966]
[1777779403038,29.8,78174.96,134.7,0.27076,0.00025,14.73388]
[1777779410044,29.8,78175.06,134.7,0.27079,0.00025,14.73484]
[1777779417093,29.8,78175.08,134.7,0.27081,0.00025,14.73524]
[1777779418112,29.8,78175.08,134.7,0.27081,0.00025,14.73524]
[1777779425150,29.8,78174.94,134.7,0.27078,0.00025,14.73455]
[1777779435220,29.8,78174.94,134.7,0.27079,0.00025,14.7349]
[1777779440256,29.8,78174.97,134.7,0.27081,0.00025,14.73527]
[1777779447083,29.8,78175.66,134.7,0.27098,0.00025,14.74018]
[1777779449865,29.8,78182.64,134.7,0.27274,0.00025,14.78883]
[1777779450243,29.8,78182.64,134.7,0.27274,0.00025,14.78883]
[1777779451236,29.8,78183.44,134.7,0.27294,0.00025,14.79437]
[1777779457570,29.8,78183.72,134.7,0.27294,0.00025,14.79022]
[1777779463058,29.8,78184.27,134.7,0.27308,0.00025,14.79395]
[1777779463738,29.8,78184.3,134.7,0.27308,0.00025,14.79415]
[1777779470473,29.8,78184.45,134.7,0.27312,0.00025,14.79512]
[1777779476515,29.8,78185.25,134.7,0.27332,0.00025,14.80063]
[1777779481551,29.8,78185.2,134.7,0.2733,0.00025,14.80027]
[1777779489873,29.8,78185.2,134.7,0.2733,0.00025,14.80027]
[1777779498669,29.8,78185.23,134.7,0.27331,0.00025,14.8005]
[1777779503705,29.8,78185.23,134.7,0.27331,0.00025,14.80055]
[1777779508740,29.8,78185.11,134.7,0.27329,0.00025,14.79977]
[1777779513775,29.8,78184.83,134.7,0.27316,0.00025,14.79193]
[1777779520824,29.8,78184.86,134.7,0.27317,0.00025,14.79225]
[1777779526865,29.8,78184.93,134.7,0.27319,0.00025,14.79283]
[1777779533915,29.8,78184.79,134.7,0.27316,0.00025,14.79195]
[1777779541971,29.81,78184.88,134.7,0.27319,0.00025,14.79267]
[1777779547215,29.81,78184.88,134.7,0.27319,0.00025,14.79268]
[1777779551156,29.81,78184.63,134.7,0.27313,0.00025,14.79101]
[1777779562112,29.81,78184.54,134.7,0.27311,0.00025,14.7906]
[1777779567147,29.81,78184.41,134.7,0.27308,0.00025,14.78977]
[1777779574196,29.81,78184.48,134.7,0.27304,0.00025,14.78439]
[1777779579232,29.81,78184.77,134.7,0.27312,0.00025,14.78649]
[1777779586306,29.81,78184.87,134.7,0.27315,0.00025,14.78725]
[1777779592728,29.81,78184.62,134.7,0.27309,0.00025,14.78559]
[1777779599372,29.81,78185.17,134.7,0.27323,0.00025,14.78964]
[1777779604407,29.81,78185.14,134.7,0.27323,0.00025,14.78954]
[1777779610448,29.81,78185.17,134.7,0.27324,0.00025,14.78987]
[1777779621609,29.81,78185.13,134.7,0.27323,0.00025,14.78964]
[1777779621863,29.81,78185.13,134.7,0.27323,0.00025,14.78964]
[1777779626838,29.81,78185.13,134.7,0.27324,0.00025,14.78987]
[1777779626902,29.81,78185.13,134.7,0.27324,0.00025,14.78987]
[1777779626939,29.81,78185.13,134.7,0.27325,0.00025,14.79001]
[1777779632324,29.81,78185.09,134.7,0.27324,0.00025,14.78975]
[1777779634617,29.82,78177.71,134.7,0.27134,0.00025,14.7328]
[1777779645778,29.82,78176.77,134.7,0.27111,0.00025,14.72661]
[1777779651689,29.82,78176.77,134.7,0.27115,0.00025,14.72754]
[1777779656837,29.82,78176.77,134.7,0.27117,0.00025,14.728]
[1777779661984,29.83,78176.77,134.7,0.27118,0.00025,14.72842]
[1777779667874,29.83,78176.77,134.7,0.27119,0.00025,14.72869]
[1777779673891,29.83,78175.54,134.7,0.2709,0.00025,14.72064]
[1777779681023,29.83,78175.47,134.7,0.27089,0.00025,14.72042]
[1777779687989,29.84,78175.47,134.7,0.27092,0.00025,14.72107]
[1777779693024,29.84,78174.82,134.7,0.27071,0.00025,14.71086]
[1777779698187,29.84,78174.85,134.7,0.27072,0.00025,14.7112]
[1777779705108,29.84,78174.85,134.7,0.27074,0.00025,14.71183]
[1777779710143,29.84,78175.23,134.7,0.27085,0.00025,14.71475]
[1777779716743,29.84,78175.2,134.7,0.27085,0.00025,14.71471]
[1777779723234,29.85,78175.17,134.7,0.27086,0.00025,14.71504]
[1777779730284,29.85,78175.86,134.7,0.27104,0.00025,14.72022]
[1777779735319,29.85,78175.82,134.7,0.27104,0.00025,14.72016]
[1777779740838,29.85,78175.75,134.7,0.27103,0.00025,14.71986]
[1777779746396,29.85,78175.68,134.7,0.27103,0.00025,14.71969]
[1777779752960,29.85,78175.65,134.7,0.27103,0.00025,14.71971]
[1777779758110,29.85,78175.72,134.7,0.27099,0.00025,14.71444]
[1777779766524,29.86,78175.29,134.7,0.2709,0.00025,14.71174]
[1777779772914,29.86,78175.28,134.7,0.27091,0.00025,14.71212]
[1777779778580,29.86,78175.29,134.7,0.27092,0.00025,14.71243]
[1777779786534,29.86,78174.81,134.7,0.27081,0.00025,14.70942]
[1777779793373,29.86,78175.3,134.7,0.27094,0.00025,14.71296]
[1777779798760,29.86,78175.22,134.7,0.27092,0.00025,14.71236]
[1777779806941,29.86,78174.9,134.7,0.27084,0.00025,14.71012]
[1777779812116,29.86,78174.87,134.7,0.27077,0.00025,14.70389]
[1777779817952,29.86,78174.86,134.7,0.27077,0.00025,14.70382]
[1777779823938,29.86,78174.86,134.7,0.27077,0.00025,14.70381]
[1777779831994,29.86,78174.78,134.7,0.27075,0.00025,14.70325]
[1777779839043,29.86,78173.8,134.7,0.2705,0.00025,14.69643]
[1777779840950,29.86,78173.61,134.7,0.27045,0.00025,14.69511]
[1777779841085,29.86,78159.31,134.7,0.2669,0.00025,14.59501]
[1777779841287,29.86,78159.31,134.7,0.2669,0.00025,14.59501]
[1777779841986,29.86,78159.31,134.7,0.2669,0.00025,14.59501]
[1777779842101,29.86,78139.73,134.7,0.26206,0.00025,14.45629]
[1777779842949,29.86,78139.73,134.7,0.26206,0.00025,14.45629]
[1777779843108,29.86,78134.56,134.7,0.2608,0.00025,14.41936]
[1777779843864,29.86,78134.56,134.7,0.2608,0.00025,14.41936]
[1777779844114,29.86,78130.65,134.7,0.25984,0.00024,14.39139]
[1777779844993,29.86,78130.65,134.7,0.25984,0.00024,14.39139]
[1777779845276,29.86,78131.77,134.7,0.26012,0.00024,14.39962]
[1777779845951,29.86,78131.77,134.7,0.26012,0.00024,14.39962]
[1777779845997,29.86,78131.77,134.7,0.26012,0.00024,14.39962]
[1777779846129,29.86,78134.64,134.7,0.26083,0.00025,14.42034]
[1777779851164,29.86,78134.21,134.7,0.26072,0.00025,14.4171]
[1777779853067,29.86,78132.87,134.7,0.26039,0.00024,14.40748]
[1777779854172,29.86,78132.87,134.7,0.26039,0.00024,14.40746]
[1777779858834,29.86,78131.71,134.7,0.26011,0.00024,14.39925]
[1777779863889,29.86,78131.91,134.7,0.26016,0.00024,14.40089]
[1777779869290,29.87,78131.59,134.7,0.2601,0.00024,14.39899]
[1777779872803,29.87,78131.2,134.7,0.25994,0.00024,14.39025]
[1777779876794,29.87,78131.2,134.7,0.25995,0.00024,14.39047]
[1777779882380,29.87,78131.35,134.7,0.26,0.00024,14.39192]
[1777779888976,29.87,78131.24,134.7,0.25998,0.00024,14.39118]
[1777779890982,29.87,78131.24,134.7,0.25999,0.00024,14.39144]
[1777779892402,29.87,78131.24,134.7,0.25999,0.00024,14.39155]
[1777779899500,29.87,78131.3,134.7,0.26002,0.00024,14.39243]
[1777779904535,29.88,78130.2,134.7,0.25976,0.00024,14.38479]
[1777779909570,29.88,78130.3,134.7,0.25979,0.00024,14.38578]
[1777779916898,29.88,78130.3,134.7,0.25979,0.00024,14.38578]
[1777779922599,29.88,78133.7,134.7,0.26065,0.00024,14.41074]
[1777779926768,29.88,78133.87,134.7,0.26069,0.00024,14.41202]
[1777779926906,29.88,78133.87,134.7,0.26069,0.00024,14.41202]
[1777779926923,29.88,78133.87,134.7,0.26069,0.00024,14.41202]
[1777779927007,29.88,78133.94,134.7,0.26071,0.00025,14.41257]
[1777779932045,29.88,78133.8,134.7,0.26061,0.00025,14.40555]
[1777779936624,29.88,78134.12,134.7,0.26069,0.00025,14.40787]
[1777779941793,29.88,78132.49,134.7,0.2603,0.00024,14.39628]
[1777779946634,29.88,78133.11,134.7,0.26045,0.00024,14.40081]
[1777779951863,29.88,78135.85,134.7,0.26113,0.00025,14.4205]
[1777779956898,29.88,78137.33,134.7,0.26149,0.00025,14.43109]
[1777779961934,29.88,78139.13,134.7,0.26193,0.00025,14.44389]
[1777779966969,29.88,78139.21,134.7,0.26195,0.00025,14.44441]
[1777779969990,29.88,78144.8,134.7,0.26332,0.00025,14.48409]
[1777779971492,29.88,78144.87,134.7,0.26334,0.00025,14.48454]
[1777779972007,29.88,78146.71,134.7,0.26379,0.00025,14.49756]
[1777779977274,29.88,78147.35,134.7,0.26394,0.00025,14.50197]
[1777779984774,29.88,78151.18,134.7,0.26487,0.00025,14.5287]
[1777779989779,29.88,78153.15,134.7,0.26534,0.00025,14.54213]
[1777779991108,29.87,78153.22,134.7,0.26535,0.00025,14.54252]
[1777779996171,29.87,78150.83,134.7,0.26469,0.00025,14.51924]
[1777780001207,29.87,78149.57,134.7,0.26437,0.00025,14.51008]
[1777780011277,29.87,78149.73,134.7,0.26439,0.00025,14.51071]
[1777780017319,29.87,78152.27,134.7,0.265,0.00025,14.52817]
[1777780022354,29.86,78150.86,134.7,0.26464,0.00025,14.5178]
[1777780027390,29.86,78150.34,134.7,0.26449,0.00025,14.51374]
[1777780032992,29.86,78149.71,134.7,0.26433,0.00025,14.50897]
[1777780038478,29.86,78149.77,134.7,0.26432,0.00025,14.50889]
[1777780044520,29.86,78149.84,134.7,0.26433,0.00025,14.50892]
[1777780050765,29.85,78150.24,134.7,0.26441,0.00025,14.51143]
[1777780055856,29.85,78150.18,134.7,0.26432,0.00025,14.5044]
[1777780060924,29.85,78150.51,134.7,0.26439,0.00025,14.50642]
[1777780067521,29.85,78151.05,134.7,0.2645,0.00025,14.50984]
[1777780075737,29.84,78150.89,134.7,0.26443,0.00025,14.50777]
[1777780081232,29.84,78150.97,134.7,0.26444,0.00025,14.50809]
[1777780091929,29.84,78150.95,134.7,0.26443,0.00025,14.50762]
[1777780098897,29.83,78152.07,134.7,0.26466,0.00025,14.51425]
[1777780101919,29.83,78158.47,134.7,0.26623,0.00025,14.55924]
[1777780102493,29.83,78158.47,134.7,0.26623,0.00025,14.55924]
[1777780102790,29.83,78158.47,134.7,0.26623,0.00025,14.55924]
[1777780103015,29.83,78161.95,134.7,0.26709,0.00025,14.58363]
[1777780104729,29.83,78162.15,134.7,0.26714,0.00025,14.58492]
[1777780110982,29.83,78161.6,134.7,0.26697,0.00025,14.58025]
[1777780116599,29.82,78161.61,134.7,0.2669,0.00025,14.57386]
[1777780122059,29.82,78161.72,134.7,0.2669,0.00025,14.57389]
[1777780129107,29.82,78161.71,134.7,0.26687,0.00025,14.57312]
[1777780134142,29.81,78162.26,134.7,0.26699,0.00025,14.57652]
[1777780140185,29.81,78163.5,134.7,0.26727,0.00025,14.58466]
[1777780145904,29.81,78166.87,134.7,0.2681,0.00025,14.60789]
[1777780147931,29.81,78166.95,134.7,0.2681,0.00025,14.60796]
[1777780148293,29.81,78166.95,134.7,0.2681,0.00025,14.60796]
[1777780149248,29.81,78169.49,134.7,0.26873,0.00025,14.62577]
[1777780154282,29.81,78171.73,134.7,0.26929,0.00025,14.64138]
[1777780159317,29.81,78173.06,134.7,0.26962,0.00025,14.6506]
[1777780161892,29.81,78174.65,134.7,0.27001,0.00025,14.66168]
[1777780161899,29.81,78174.65,134.7,0.27001,0.00025,14.66168]
[1777780161949,29.81,78174.65,134.7,0.27001,0.00025,14.66168]
[1777780162339,29.81,78183.33,134.7,0.27219,0.00025,14.7221]
[1777780163903,29.81,78181.87,134.7,0.27182,0.00025,14.71194]
[1777780164428,29.8,78178.81,134.7,0.27105,0.00025,14.69058]
[1777780169547,29.8,78179.18,134.7,0.27114,0.00025,14.69293]
[1777780176437,29.8,78179.55,134.7,0.27116,0.00025,14.68918]
[1777780182159,29.8,78181.79,134.7,0.27171,0.00025,14.7046]
[1777780187514,29.8,78184.91,134.7,0.27249,0.00025,14.726]
[1777780192694,29.8,78185.09,134.7,0.27252,0.00025,14.72708]
[1777780198581,29.8,78186.27,134.7,0.27281,0.00025,14.73504]
[1777780204162,29.8,78186.98,134.7,0.27298,0.00025,14.73979]
[1777780209673,29.8,78182.6,134.7,0.27188,0.00025,14.70933]
[1777780214708,29.8,78182.77,134.7,0.27193,0.00025,14.71054]
[1777780219743,29.8,78182.36,134.7,0.27182,0.00025,14.70774]
[1777780224778,29.8,78182.15,134.7,0.27177,0.00025,14.70635]
[1777780229813,29.8,78182.39,134.7,0.27184,0.00025,14.70809]
[1777780234848,29.8,78182.39,134.7,0.27178,0.00025,14.70215]
[1777780236256,29.8,78182.39,134.7,0.27178,0.00025,14.70215]
[1777780236357,29.8,78182.41,134.7,0.27178,0.00025,14.7023]
[1777780238508,29.8,78182.09,134.7,0.2717,0.00025,14.70006]
[1777780238721,29.8,78182.23,134.7,0.27174,0.00025,14.70102]
[1777780238884,29.8,78182.23,134.7,0.27174,0.00025,14.70102]
[1777780238884,29.8,78182.23,134.7,0.27174,0.00025,14.70102]
[1777780238960,29.8,78182.23,134.7,0.27174,0.00025,14.70102]
[1777780239302,29.8,78182.23,134.7,0.27174,0.00025,14.70102]
[1777780239400,29.8,78188.23,134.7,0.27324,0.00025,14.74262]
[1777780240420,29.8,78188.23,134.7,0.27324,0.00025,14.74262]
[1777780240961,29.8,78192.56,134.7,0.27433,0.00025,14.77243]
[1777780241073,29.8,78192.56,134.7,0.27433,0.00025,14.77243]
[1777780246536,29.8,78188.99,134.7,0.27342,0.00025,14.74742]
[1777780247226,29.79,78188.15,134.7,0.27321,0.00025,14.74155]
[1777780253311,29.79,78187.48,134.7,0.27302,0.00025,14.73656]
[1777780258088,29.79,78186.44,134.7,0.27275,0.00025,14.72905]
[1777780259032,29.79,78186.44,134.7,0.27275,0.00025,14.72898]
[1777780264780,29.79,78186.28,134.7,0.27269,0.00025,14.72748]
[1777780265753,29.79,78186.28,134.7,0.27269,0.00025,14.72741]
[1777780267104,29.79,78186.2,134.7,0.27267,0.00025,14.72679]
[1777780267997,29.79,78186.2,134.7,0.27267,0.00025,14.72672]
[1777780267997,29.79,78186.2,134.7,0.27267,0.00025,14.72672]
[1777780273152,29.79,78186.2,134.7,0.27266,0.00025,14.72659]
[1777780273928,29.79,78186.2,134.7,0.27265,0.00025,14.72632]
[1777780273929,29.79,78186.2,134.7,0.27265,0.00025,14.72632]
[1777780278837,29.78,78186.2,134.7,0.27264,0.00025,14.72612]
[1777780281100,29.78,78186.2,134.7,0.27263,0.00025,14.72585]
[1777780287218,29.78,78186.29,134.7,0.27264,0.00025,14.72602]
[1777780293260,29.78,78186.35,134.7,0.27258,0.00025,14.72009]
[1777780294517,29.78,78186.35,134.7,0.27258,0.00025,14.72009]
[1777780303207,29.78,78186.27,134.7,0.27254,0.00025,14.71905]
[1777780308369,29.77,78187.65,134.7,0.27287,0.00025,14.72824]
[1777780314237,29.77,78185.0,134.7,0.2722,0.00025,14.70962]
[1777780321460,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780322837,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780322841,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780322859,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780322881,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780322918,29.77,78185.04,134.7,0.2722,0.00025,14.70964]
[1777780323474,29.77,78190.81,134.7,0.27365,0.00025,14.74959]
[1777780328509,29.77,78191.81,134.7,0.2739,0.00025,14.7564]
[1777780333544,29.77,78192.0,134.7,0.27394,0.00025,14.75759]
[1777780338579,29.77,78192.07,134.7,0.27396,0.00025,14.75795]
[1777780340602,29.77,78192.37,134.7,0.27403,0.00025,14.75999]
[1777780345628,29.77,78194.79,134.7,0.27464,0.00025,14.77671]
[1777780351483,29.77,78195.61,134.7,0.27485,0.00025,14.78241]
[1777780355428,29.77,78204.81,134.7,0.27713,0.00025,14.83971]
[1777780360733,29.77,78209.09,134.7,0.2782,0.00025,14.86859]
[1777780365768,29.77,78209.13,134.7,0.2782,0.00025,14.86853]
[1777780370803,29.76,78209.39,134.7,0.27825,0.00025,14.86995]
[1777780375838,29.76,78208.97,134.7,0.27813,0.00025,14.86671]
[1777780380874,29.76,78208.94,134.7,0.27811,0.00025,14.86614]
[1777780385456,29.76,78205.67,134.7,0.27727,0.00025,14.84357]
[1777780387118,29.76,78205.0,134.7,0.2771,0.00025,14.83897]
[1777780387385,29.76,78205.0,134.7,0.2771,0.00025,14.83897]
[1777780387873,29.76,78205.0,134.7,0.2771,0.00025,14.839]
[1777780391015,29.76,78205.26,134.7,0.27716,0.00025,14.8408]
[1777780392299,29.76,78200.83,134.7,0.27604,0.00025,14.81045]
[1777780392670,29.76,78200.83,134.7,0.27604,0.00025,14.81045]
[1777780392685,29.76,78194.9,134.7,0.27454,0.00025,14.7697]
[1777780393652,29.76,78194.9,134.7,0.27454,0.00025,14.7697]
[1777780393051,29.76,78188.74,134.7,0.27299,0.00025,14.72708]
[1777780398999,29.76,78188.48,134.7,0.27293,0.00025,14.72561]
[1777780404035,29.76,78191.21,134.7,0.27363,0.00025,14.74478]
[1777780409070,29.76,78191.42,134.7,0.27369,0.00025,14.74645]
[1777780411661,29.76,78191.78,134.7,0.27379,0.00025,14.74898]
[1777780416118,29.77,78200.05,134.7,0.27583,0.00025,14.80022]
[1777780421154,29.77,78200.38,134.7,0.27591,0.00025,14.80245]
[1777780427196,29.76,78200.49,134.7,0.27593,0.00025,14.80319]
[1777780432231,29.76,78203.44,134.7,0.27668,0.00025,14.82343]
[1777780437266,29.76,78203.69,134.7,0.27675,0.00025,14.82511]
[1777780442301,29.76,78203.72,134.7,0.27675,0.00025,14.82532]
[1777780447336,29.76,78203.91,134.7,0.2768,0.00025,14.82665]
[1777780452863,29.76,78203.91,134.7,0.2768,0.00025,14.82665]
[1777780458581,29.77,78204.05,134.7,0.27684,0.00025,14.82774]
[1777780466469,29.77,78203.99,134.7,0.27683,0.00025,14.82738]
[1777780467399,29.77,78203.99,134.7,0.27683,0.00025,14.82738]
[1777780472511,29.77,78206.35,134.7,0.27738,0.00025,14.83789]
[1777780477546,29.77,78203.66,134.7,0.27671,0.00025,14.81979]
[1777780481993,29.77,78203.48,134.7,0.27668,0.00025,14.81885]
[1777780487619,29.77,78203.88,134.7,0.27678,0.00025,14.82157]
[1777780492654,29.77,78203.58,134.7,0.2767,0.00025,14.81939]
[1777780498696,29.77,78203.72,134.7,0.27672,0.00025,14.82016]
[1777780503737,29.77,78203.71,134.7,0.27671,0.00025,14.8199]
[1777780508002,29.77,78203.67,134.7,0.2767,0.00025,14.81959]
[1777780513811,29.77,78203.45,134.7,0.27665,0.00025,14.81818]
[1777780518846,29.77,78203.37,134.7,0.27664,0.00025,14.81784]
[1777780523880,29.77,78203.26,134.7,0.27662,0.00025,14.81728]
[1777780528820,29.77,78201.41,134.7,0.27615,0.00025,14.8047]
[1777780536573,29.77,78202.9,134.7,0.27646,0.00025,14.80879]
[1777780541142,29.77,78202.94,134.7,0.27647,0.00025,14.80881]
[1777780541241,29.77,78202.94,134.7,0.27647,0.00025,14.80881]
[1777780547356,29.77,78202.9,134.7,0.27645,0.00025,14.80842]
[1777780548613,29.77,78202.11,134.7,0.27624,0.00025,14.80287]
[1777780555100,29.77,78193.99,134.7,0.27419,0.00025,14.74703]
[1777780562149,29.77,78192.57,134.7,0.27383,0.00025,14.73729]
[1777780567184,29.77,78191.67,134.7,0.27361,0.00025,14.73113]
[1777780572219,29.77,78193.2,134.7,0.274,0.00025,14.74176]
[1777780577255,29.77,78193.35,134.7,0.27403,0.00025,14.74277]
[1777780582289,29.77,78194.27,134.7,0.27427,0.00025,14.74907]
[1777780587908,29.77,78195.38,134.7,0.27454,0.00025,14.75665]
[1777780593477,29.77,78195.48,134.7,0.2745,0.00025,14.75117]
[1777780599825,29.77,78193.43,134.7,0.27398,0.00025,14.73685]
[1777780605450,29.77,78189.62,134.7,0.27301,0.00025,14.71047]
[1777780610486,29.77,78189.23,134.7,0.27292,0.00025,14.70781]
[1777780615521,29.77,78189.2,134.7,0.27291,0.00025,14.70764]
[1777780621409,29.77,78189.2,134.7,0.27291,0.00025,14.70765]
[1777780626455,29.77,78189.2,134.7,0.27291,0.00025,14.70767]
[1777780627294,29.77,78189.2,134.7,0.27291,0.00025,14.70767]
[1777780635590,29.77,78190.57,134.7,0.27326,0.00025,14.71714]
[1777780643718,29.77,78192.64,134.7,0.27377,0.00025,14.73135]
[1777780648754,29.77,78192.81,134.7,0.27381,0.00025,14.73238]
[1777780653788,29.77,78190.95,134.7,0.27328,0.00025,14.71341]
[1777780661848,29.76,78191.02,134.7,0.27329,0.00025,14.71382]
[1777780668897,29.76,78191.02,134.7,0.27329,0.00025,14.71374]
[1777780673931,29.76,78190.95,134.7,0.27327,0.00025,14.7132]
[1777780679973,29.76,78190.95,134.7,0.27327,0.00025,14.71311]
[1777780687023,29.76,78190.88,134.7,0.27325,0.00025,14.71254]
[1777780689573,29.76,78190.88,134.7,0.27325,0.00025,14.71254]
[1777780695079,29.76,78190.95,134.7,0.27326,0.00025,14.71292]
[1777780700114,29.76,78191.63,134.7,0.27343,0.00025,14.71756]
[1777780705148,29.76,78192.32,134.7,0.2736,0.00025,14.72223]
[1777780706676,29.76,78192.32,134.7,0.2736,0.00025,14.72223]
[1777780714211,29.76,78197.25,134.7,0.2748,0.00025,14.7506]
[1777780719247,29.76,78197.24,134.7,0.2748,0.00025,14.75074]
[1777780724281,29.77,78194.29,134.7,0.27407,0.00025,14.73064]
[1777780729317,29.77,78194.51,134.7,0.27413,0.00025,14.73249]
[1777780736159,29.77,78194.51,134.7,0.27414,0.00025,14.73268]
[1777780743136,29.77,78194.51,134.7,0.27416,0.00025,14.7332]
[1777780743168,29.77,78194.51,134.7,0.27416,0.00025,14.7332]
[1777780748450,29.77,78196.0,134.7,0.27456,0.00025,14.74397]
[1777780754492,29.78,78196.36,134.7,0.27466,0.00025,14.74679]
[1777780759527,29.78,78196.77,134.7,0.27477,0.00025,14.74989]
[1777780764561,29.78,78196.87,134.7,0.27481,0.00025,14.75085]
[1777780769597,29.78,78198.01,134.7,0.27511,0.00025,14.75894]
[1777780777174,29.78,78198.17,134.7,0.27509,0.00025,14.75423]
[1777780783960,29.78,78199.9,134.7,0.27555,0.00025,14.76646]
[1777780789219,29.78,78199.9,134.7,0.27556,0.00025,14.76673]
[1777780795779,29.79,78196.07,134.7,0.2746,0.00025,14.7407]
[1777780801089,29.79,78196.03,134.7,0.27459,0.00025,14.74055]
[1777780802798,29.79,78194.72,134.7,0.27427,0.00025,14.73177]
[1777780807183,29.79,78187.64,134.7,0.2725,0.00025,14.68331]
[1777780810747,29.79,78188.69,134.7,0.27277,0.00025,14.69071]
[1777780812862,29.79,78188.73,134.7,0.27279,0.00025,14.69122]
[1777780815066,29.79,78185.33,134.7,0.27194,0.00025,14.66778]
[1777780815168,29.79,78182.79,134.7,0.2713,0.00025,14.6502]
[1777780816012,29.79,78182.79,134.7,0.2713,0.00025,14.6502]
[1777780818144,29.8,78176.85,134.7,0.26982,0.00025,14.60895]
[1777780819126,29.8,78175.19,134.7,0.2694,0.00025,14.59746]
[1777780826566,29.8,78175.33,134.7,0.26946,0.00025,14.59909]
[1777780832036,29.81,78175.26,134.7,0.26942,0.00025,14.59362]
[1777780833721,29.81,78175.26,134.7,0.26943,0.00025,14.59387]
[1777780838980,29.81,78173.28,134.7,0.26895,0.00025,14.58053]
[1777780841186,29.81,78171.78,134.7,0.26858,0.00025,14.57014]
[1777780841272,29.81,78170.79,134.7,0.26835,0.00025,14.5635]
[1777780841294,29.81,78170.79,134.7,0.26835,0.00025,14.5635]
[1777780842107,29.81,78171.61,134.7,0.26856,0.00025,14.5694]
[1777780847142,29.82,78171.52,134.7,0.26857,0.00025,14.56968]
[1777780852177,29.82,78171.71,134.7,0.26864,0.00025,14.57177]
[1777780860234,29.83,78171.64,134.7,0.26867,0.00025,14.57246]
[1777780865270,29.83,78172.07,134.7,0.2688,0.00025,14.57616]
[1777780870840,29.83,78176.09,134.7,0.26983,0.00025,14.60487]
[1777780870941,29.83,78182.61,134.7,0.27147,0.00025,14.65029]
[1777780874265,29.83,78185.67,134.7,0.27224,0.00025,14.67164]
[1777780876124,29.83,78188.9,134.7,0.27306,0.00025,14.69409]
[1777780882390,29.84,78190.73,134.7,0.27353,0.00025,14.70693]
[1777780887426,29.84,78190.67,134.7,0.27352,0.00025,14.70664]
[1777780892461,29.84,78189.55,134.7,0.27318,0.00025,14.69307]
[1777780897496,29.84,78189.57,134.7,0.2732,0.00025,14.6935]
[1777780907566,29.84,78189.57,134.7,0.27322,0.00025,14.69414]
[1777780912601,29.84,78190.14,134.7,0.27338,0.00025,14.69847]
[1777780917636,29.85,78190.18,134.7,0.27341,0.00025,14.69916]
[1777780920711,29.85,78191.51,134.7,0.27375,0.00025,14.70851]
[1777780920719,29.85,78191.51,134.7,0.27375,0.00025,14.70851]
[1777780920791,29.85,78194.1,134.7,0.2744,0.00025,14.72643]
[1777780921829,29.85,78194.1,134.7,0.2744,0.00025,14.72643]
[1777780922728,29.85,78198.78,134.7,0.27559,0.00025,14.75866]
[1777780928713,29.85,78202.54,134.7,0.27655,0.00025,14.78449]
[1777780934755,29.85,78202.39,134.7,0.27651,0.00025,14.7835]
[1777780939790,29.85,78202.27,134.7,0.27648,0.00025,14.78269]
[1777780944825,29.85,78202.27,134.7,0.27648,0.00025,14.78268]
[1777780949860,29.85,78202.76,134.7,0.2766,0.00025,14.786]
[1777780954895,29.85,78202.28,134.7,0.27642,0.00025,14.77667]
[1777780959930,29.85,78198.57,134.7,0.27548,0.00025,14.75123]
[1777780961517,29.85,78198.1,134.7,0.27536,0.00025,14.74803]
[1777780963460,29.85,78190.49,134.7,0.27344,0.00025,14.69572]
[1777780973049,29.85,78187.74,134.7,0.27278,0.00025,14.67766]
[1777780974371,29.85,78187.74,134.7,0.27278,0.00025,14.67766]
[1777780977715,29.86,78187.81,134.7,0.27281,0.00025,14.67844]
[1777780979954,29.86,78187.81,134.7,0.27282,0.00025,14.67874]
[1777780985133,29.86,78187.22,134.7,0.27269,0.00025,14.67528]
[1777780986229,29.86,78187.22,134.7,0.27269,0.00025,14.67528]
[1777780992199,29.86,78187.14,134.7,0.2727,0.00025,14.67534]
[1777780997588,29.87,78187.17,134.7,0.27272,0.00025,14.67607]
[1777781003259,29.87,78187.18,134.7,0.27275,0.00025,14.67685]
[1777781008294,29.87,78186.67,134.7,0.27265,0.00025,14.67395]
[1777781013329,29.88,78182.17,134.7,0.27148,0.00025,14.63734]
[1777781018411,29.88,78181.49,134.7,0.27133,0.00025,14.63317]
[1777781021108,29.88,78180.1,134.7,0.27099,0.00025,14.62393]
[1777781027822,29.89,78181.21,134.7,0.27129,0.00025,14.63219]
[1777781033408,29.89,78181.21,134.7,0.27133,0.00025,14.63313]
[1777781038504,29.9,78180.76,134.7,0.27125,0.00025,14.63091]
[1777781043538,29.9,78180.64,134.7,0.27124,0.00025,14.63073]
[1777781052602,29.91,78180.6,134.7,0.27127,0.00025,14.63156]
[1777781057559,29.91,78180.64,134.7,0.27129,0.00025,14.63215]
[1777781062726,29.91,78180.57,134.7,0.27129,0.00025,14.63216]
[1777781068329,29.91,78180.97,134.7,0.27142,0.00025,14.63551]
[1777781072640,29.91,78180.94,134.7,0.27142,0.00025,14.63567]
[1777781075930,29.92,78180.96,134.7,0.27138,0.00025,14.63003]
[1777781077329,29.92,78180.96,134.7,0.27138,0.00025,14.6302]
[1777781077884,29.92,78180.96,134.7,0.27139,0.00025,14.63037]
[1777781077897,29.92,78180.96,134.7,0.27139,0.00025,14.63037]
[1777781078434,29.92,78180.96,134.7,0.27139,0.00025,14.63043]
[1777781079125,29.92,78180.96,134.7,0.27139,0.00025,14.63043]
[1777781082586,29.92,78176.27,134.7,0.27021,0.00025,14.59788]
[1777781087847,29.92,78174.15,134.7,0.26969,0.00025,14.58325]
[1777781093685,29.92,78174.15,134.7,0.26969,0.00025,14.58325]
[1777781098930,29.92,78172.58,134.7,0.26931,0.00025,14.57262]
[1777781103964,29.92,78173.16,134.7,0.26946,0.00025,14.57687]
[1777781107087,29.92,78173.16,134.7,0.26946,0.00025,14.57695]
[1777781113287,29.92,78174.12,134.7,0.26971,0.00025,14.58379]
[1777781118499,29.92,78174.12,134.7,0.26971,0.00025,14.58394]
[1777781124105,29.92,78172.56,134.7,0.26933,0.00025,14.57322]
[1777781129143,29.93,78170.98,134.7,0.26894,0.00025,14.56233]
[1777781134338,29.93,78170.98,134.7,0.26888,0.00025,14.55641]
[1777781139361,29.93,78170.81,134.7,0.26884,0.00025,14.55537]
[1777781144945,29.93,78170.56,134.7,0.26879,0.00025,14.5538]
[1777781150291,29.93,78170.68,134.7,0.26882,0.00025,14.55481]
[1777781155325,29.93,78169.02,134.7,0.26841,0.00025,14.54335]
[1777781160420,29.93,78169.24,134.7,0.26847,0.00025,14.54501]
[1777781166404,29.93,78164.72,134.7,0.26736,0.00025,14.51361]
[1777781173553,29.93,78165.08,134.7,0.26746,0.00025,14.51641]
[1777781181509,29.94,78169.27,134.7,0.26852,0.00025,14.54628]
[1777781187551,29.94,78169.48,134.7,0.26858,0.00025,14.54787]
[1777781192586,29.94,78169.19,134.7,0.26845,0.00025,14.53993]
[1777781198043,29.94,78169.26,134.7,0.26847,0.00025,14.54045]
[1777781203553,29.94,78169.23,134.7,0.26847,0.00025,14.54047]
[1777781210298,29.94,78169.3,134.7,0.26849,0.00025,14.54119]
[1777781221793,29.94,78168.3,134.7,0.26826,0.00025,14.53478]
[1777781222794,29.94,78168.3,134.7,0.26826,0.00025,14.53478]
[1777781222849,29.94,78168.3,134.7,0.26826,0.00025,14.53478]
[1777781229526,29.94,78168.01,134.7,0.2682,0.00025,14.53284]
[1777781238912,29.95,78167.89,134.7,0.26819,0.00025,14.53266]
[1777781246968,29.95,78167.96,134.7,0.26822,0.00025,14.5335]
[1777781254287,29.95,78167.96,134.7,0.26822,0.00025,14.5335]
[1777781259771,29.95,78170.96,134.7,0.26892,0.00025,14.54883]
[1777781264915,29.95,78169.41,134.7,0.26854,0.00025,14.53817]
[1777781271618,29.95,78168.97,134.7,0.26844,0.00025,14.53527]
[1777781273377,29.95,78159.17,134.7,0.26601,0.00025,14.46687]
[1777781279193,29.96,78158.66,134.7,0.26591,0.00025,14.46399]
[1777781280813,29.96,78158.66,134.7,0.26591,0.00025,14.46399]
[1777781281543,29.96,78158.66,134.7,0.26591,0.00025,14.46422]
[1777781287249,29.96,78158.53,134.7,0.26588,0.00025,14.46336]
[1777781292284,29.96,78157.76,134.7,0.26569,0.00025,14.45799]
[1777781297323,29.96,78155.47,134.7,0.26513,0.00025,14.44196]
[1777781303057,29.96,78154.89,134.7,0.26499,0.00025,14.43798]
[1777781308401,29.96,78155.27,134.7,0.26509,0.00025,14.44086]
[1777781313436,29.96,78154.76,134.7,0.26491,0.00025,14.43133]
[1777781318470,29.96,78153.95,134.7,0.26471,0.00025,14.42577]
[1777781323506,29.96,78153.71,134.7,0.26466,0.00025,14.42423]
[1777781328706,29.96,78150.01,134.7,0.26374,0.00025,14.39821]
[1777781329048,29.96,78144.59,134.7,0.26241,0.00025,14.35983]
[1777781329845,29.96,78143.58,134.7,0.26216,0.00025,14.35271]
[1777781335598,29.97,78143.5,134.7,0.26216,0.00025,14.35271]
[1777781340022,29.97,78143.57,134.7,0.26219,0.00025,14.35345]
[1777781346226,29.97,78143.54,134.7,0.2622,0.00025,14.35376]
[1777781351512,29.97,78141.3,134.7,0.26166,0.00025,14.33817]
[1777781353465,29.97,78139.8,134.7,0.26129,0.00025,14.32773]
[1777781354122,29.97,78140.63,134.7,0.2615,0.00025,14.33373]
[1777781356500,29.97,78140.31,134.7,0.26143,0.00025,14.33153]
[1777781356501,29.97,78140.31,134.7,0.26143,0.00025,14.33153]
[1777781356540,29.97,78140.31,134.7,0.26143,0.00025,14.33153]
[1777781356610,29.97,78140.31,134.7,0.26143,0.00025,14.33153]
[1777781356676,29.97,78140.31,134.7,0.26143,0.00025,14.33153]
[1777781356746,29.98,78137.37,134.7,0.26071,0.00025,14.31074]
[1777781357297,29.98,78137.37,134.7,0.26071,0.00025,14.31074]
[1777781357754,29.97,78124.31,134.7,0.2575,0.00024,14.21708]
[1777781357984,29.97,78124.31,134.7,0.2575,0.00024,14.21708]
[1777781363796,29.97,78123.44,134.7,0.25729,0.00024,14.21072]
[1777781368987,29.97,78123.04,134.7,0.25719,0.00024,14.20779]
[1777781369782,29.97,78123.04,134.7,0.25719,0.00024,14.20779]
[1777781370913,29.97,78122.24,134.7,0.25699,0.00024,14.20202]
[1777781376887,29.97,78122.1,134.7,0.25689,0.00024,14.19491]
[1777781381921,29.97,78120.39,134.7,0.25648,0.00024,14.18264]
[1777781386958,29.97,78116.84,134.7,0.25561,0.00024,14.15714]
[1777781391993,29.98,78115.99,134.7,0.25542,0.00024,14.15125]
[1777781397028,29.98,78115.45,134.7,0.2553,0.00024,14.14764]
[1777781402043,29.98,78115.52,134.7,0.25532,0.00024,14.14843]
[1777781407098,29.98,78115.22,134.7,0.25527,0.00024,14.14677]
[1777781412133,29.98,78114.89,134.7,0.2552,0.00024,14.14488]
[1777781417254,29.99,78115.0,134.7,0.25525,0.00024,14.14613]
[1777781423211,29.99,78118.79,134.7,0.2562,0.00024,14.17428]
[1777781425748,29.99,78118.98,134.7,0.25625,0.00024,14.17576]
[1777781427513,29.99,78120.14,134.7,0.25654,0.00024,14.18433]
[1777781428093,29.99,78122.04,134.7,0.257,0.00024,14.19812]
[1777781428857,29.99,78122.32,134.7,0.25707,0.00024,14.20022]
[1777781430991,29.99,78126.88,134.7,0.2582,0.00024,14.23316]
[1777781436302,29.99,78127.32,134.7,0.25825,0.00024,14.2306]
[1777781438183,30.0,78127.36,134.7,0.25826,0.00024,14.23097]
[1777781443278,30.0,78128.68,134.7,0.2586,0.00024,14.24079]
[1777781448173,30.0,78130.36,134.7,0.25902,0.00025,14.25312]
[1777781458021,30.0,78131.1,134.7,0.25921,0.00025,14.25856]
[1777781463494,30.0,78130.42,134.7,0.25906,0.00025,14.25424]
[1777781468591,30.0,78130.23,134.7,0.25902,0.00025,14.25305]
[1777781469432,30.0,78130.22,134.7,0.25902,0.00025,14.25302]
[1777781474571,30.0,78129.77,134.7,0.25892,0.00025,14.25006]
[1777781481620,30.01,78129.73,134.7,0.25892,0.00025,14.25008]
[1777781487661,30.01,78128.72,134.7,0.25868,0.00024,14.24308]
[1777781492696,30.01,78126.25,134.7,0.25802,0.00024,14.2195]
[1777781495403,30.01,78126.2,134.7,0.25801,0.00024,14.21927]
[1777781502767,30.01,78126.28,134.7,0.25805,0.00024,14.22038]
[1777781510822,30.01,78126.46,134.7,0.25811,0.00024,14.22221]
[1777781516864,30.02,78126.12,134.7,0.25804,0.00024,14.22011]
[1777781522198,30.02,78126.17,134.7,0.25806,0.00024,14.22058]
[1777781522890,30.02,78126.17,134.7,0.25806,0.00024,14.22058]
[1777781522941,30.02,78126.17,134.7,0.25807,0.00024,14.22079]
[1777781527432,30.02,78121.84,134.7,0.25701,0.00024,14.18985]
[1777781527838,30.02,78121.84,134.7,0.25701,0.00024,14.18985]
[1777781530499,30.02,78123.25,134.7,0.25736,0.00024,14.20002]
[1777781537005,30.02,78123.62,134.7,0.25744,0.00024,14.20243]
[1777781542747,30.02,78123.69,134.7,0.25745,0.00024,14.20276]
[1777781548422,30.01,78125.82,134.7,0.25796,0.00024,14.21779]
[1777781552897,30.01,78125.79,134.7,0.25795,0.00024,14.21734]
[1777781558973,30.01,78129.35,134.7,0.25875,0.00025,14.23663]
[1777781568222,30.01,78129.93,134.7,0.2589,0.00025,14.24093]
[1777781576278,30.01,78129.96,134.7,0.25891,0.00025,14.24126]
[1777781581313,30.01,78130.04,134.7,0.25893,0.00025,14.24193]
[1777781586347,30.02,78129.77,134.7,0.25887,0.00025,14.24011]
[1777781589067,30.02,78129.77,134.7,0.25887,0.00025,14.24018]
[1777781595172,30.02,78129.77,134.7,0.25887,0.00025,14.24018]
[1777781603443,30.01,78129.35,134.7,0.25875,0.00025,14.23654]
[1777781609509,30.01,78129.39,134.7,0.25873,0.00025,14.23609]
[1777781615551,30.01,78129.12,134.7,0.25859,0.00025,14.22767]
[1777781620587,30.01,78130.51,134.7,0.25892,0.00025,14.23732]
[1777781621723,30.01,78130.51,134.7,0.25892,0.00025,14.23732]
[1777781623413,30.01,78137.21,134.7,0.26056,0.00025,14.28513]
[1777781629075,30.0,78140.14,134.7,0.26127,0.00025,14.30577]
[1777781630664,30.0,78140.61,134.7,0.26139,0.00025,14.30908]
[1777781634776,30.0,78140.29,134.7,0.2613,0.00025,14.30662]
[1777781636842,30.0,78140.11,134.7,0.26126,0.00025,14.30526]
[1777781638912,30.0,78140.16,134.7,0.26127,0.00025,14.30553]
[1777781643926,30.0,78140.59,134.7,0.26137,0.00025,14.30846]
[1777781650070,30.0,78141.38,134.7,0.26155,0.00025,14.3137]
[1777781658585,30.0,78141.07,134.7,0.26146,0.00025,14.31129]
[1777781664896,30.0,78142.77,134.7,0.26186,0.00025,14.32277]
[1777781670938,29.99,78144.29,134.7,0.26222,0.00025,14.33318]
[1777781675973,29.99,78144.1,134.7,0.2621,0.00025,14.32533]
[1777781682015,29.99,78139.96,134.7,0.26107,0.00025,14.29561]
[1777781687808,29.99,78139.49,134.7,0.26095,0.00025,14.2921]
[1777781693071,29.99,78139.86,134.7,0.26103,0.00025,14.2945]
[1777781699463,29.99,78139.93,134.7,0.26104,0.00025,14.29491]
[1777781705177,29.99,78139.96,134.7,0.26103,0.00025,14.29464]
[1777781710212,29.98,78139.93,134.7,0.26102,0.00025,14.29421]
[1777781715247,29.98,78139.12,134.7,0.26081,0.00025,14.28822]
[1777781718746,29.98,78139.12,134.7,0.26081,0.00025,14.28822]
[1777781719045,29.98,78139.12,134.7,0.26081,0.00025,14.2881]
[1777781719417,29.98,78139.12,134.7,0.26081,0.00025,14.2881]
[1777781719567,29.98,78139.12,134.7,0.26081,0.00025,14.2881]
[1777781719637,29.98,78139.12,134.7,0.26081,0.00025,14.2881]
[1777781719654,29.98,78139.12,134.7,0.26081,0.00025,14.2881]
[1777781719669,29.98,78157.8,134.7,0.26544,0.00025,14.42058]
[1777781720707,29.98,78157.8,134.7,0.26544,0.00025,14.42058]
[1777781720792,29.98,78158.16,134.7,0.26552,0.00025,14.42306]
[1777781721658,29.98,78158.16,134.7,0.26552,0.00025,14.42306]
[1777781722677,29.98,78158.55,134.7,0.26561,0.00025,14.42566]
[1777781724879,29.98,78152.68,134.7,0.26415,0.00025,14.38418]
[1777781727692,29.98,78152.68,134.7,0.26415,0.00025,14.38414]
[1777781728770,29.98,78159.37,134.7,0.26581,0.00025,14.43116]
[1777781733934,29.98,78161.32,134.7,0.26621,0.00025,14.43832]
[1777781736571,29.98,78161.83,134.7,0.26633,0.00025,14.44153]
[1777781741990,29.97,78162.59,134.7,0.26649,0.00025,14.44608]
[1777781747064,29.97,78162.37,134.7,0.26642,0.00025,14.44427]
[1777781747078,29.97,78162.37,134.7,0.26641,0.00025,14.44376]
[1777781752506,29.97,78162.89,134.7,0.26653,0.00025,14.44731]
[1777781754230,29.97,78162.82,134.7,0.26651,0.00025,14.4468]
[1777781754309,29.97,78162.82,134.7,0.26651,0.00025,14.44678]
[1777781759312,29.97,78162.98,134.7,0.26653,0.00025,14.44739]
[1777781759672,29.97,78162.98,134.7,0.26653,0.00025,14.44739]
[1777781759773,29.96,78162.98,134.7,0.26653,0.00025,14.44726]
[1777781766604,29.96,78162.98,134.7,0.26652,0.00025,14.44712]
[1777781772474,29.96,78162.98,134.7,0.26652,0.00025,14.44703]
[1777781779026,29.96,78163.02,134.7,0.26653,0.00025,14.44729]
[1777781791779,29.96,78163.12,134.7,0.26648,0.00025,14.44162]
[1777781792939,29.96,78163.12,134.7,0.26648,0.00025,14.44162]
[1777781793040,29.96,78163.12,134.7,0.26648,0.00025,14.44161]
[1777781801850,29.96,78163.12,134.7,0.26645,0.00025,14.44067]
[1777781811924,29.95,78163.12,134.7,0.2664,0.00025,14.43953]
[1777781818973,29.95,78163.02,134.7,0.26635,0.00025,14.43806]
[1777781824008,29.94,78163.26,134.7,0.26639,0.00025,14.4392]
[1777781825799,29.94,78163.15,134.7,0.26636,0.00025,14.43832]
[1777781827974,29.94,78169.61,134.7,0.26796,0.00025,14.48327]
[1777781828969,29.94,78171.04,134.7,0.26832,0.00025,14.49326]
[1777781829043,29.94,78171.4,134.7,0.2684,0.00025,14.49563]
[1777781832064,29.94,78163.28,134.7,0.26637,0.00025,14.43857]
[1777781837911,29.94,78162.82,134.7,0.26625,0.00025,14.43534]
[1777781838832,29.94,78162.23,134.7,0.26611,0.00025,14.43122]
[1777781839113,29.94,78163.82,134.7,0.2665,0.00025,14.4424]
[1777781840020,29.94,78163.82,134.7,0.2665,0.00025,14.4424]
[1777781840857,29.94,78163.96,134.7,0.26654,0.00025,14.44329]
[1777781841610,29.94,78163.96,134.7,0.26653,0.00025,14.44319]
[1777781846704,29.94,78165.18,134.7,0.26681,0.00025,14.45109]
[1777781852521,29.93,78166.19,134.7,0.26698,0.00025,14.45139]
[1777781853268,29.93,78166.19,134.7,0.26698,0.00025,14.45139]
[1777781853369,29.93,78166.2,134.7,0.26697,0.00025,14.45134]
[1777781855029,29.93,78166.2,134.7,0.26697,0.00025,14.45134]
[1777781855130,29.93,78166.2,134.7,0.26697,0.00025,14.45132]
[1777781860263,29.93,78166.65,134.7,0.26706,0.00025,14.45385]
[1777781865873,29.93,78166.8,134.7,0.26708,0.00025,14.45441]
[1777781865974,29.92,78166.77,134.7,0.26707,0.00025,14.45407]
[1777781871495,29.92,78166.9,134.7,0.2671,0.00025,14.4549]
[1777781878890,29.92,78167.16,134.7,0.26716,0.00025,14.45661]
[1777781886688,29.92,78167.25,134.7,0.26718,0.00025,14.4571]
[1777781887430,29.92,78167.25,134.7,0.26718,0.00025,14.45705]
[1777781888011,29.92,78167.25,134.7,0.26717,0.00025,14.45703]
[1777781890058,29.92,78167.32,134.7,0.26719,0.00025,14.4574]
[1777781890785,29.92,78167.39,134.7,0.2672,0.00025,14.45777]
[1777781891505,29.92,78167.24,134.7,0.26716,0.00025,14.45659]
[1777781897522,29.92,78164.89,134.7,0.26654,0.00025,14.43931]
[1777781902557,29.91,78167.5,134.7,0.26717,0.00025,14.45707]
[1777781906802,29.91,78166.83,134.7,0.26699,0.00025,14.45199]
[1777781906803,29.91,78166.83,134.7,0.26699,0.00025,14.45199]
[1777781907279,29.91,78166.83,134.7,0.26699,0.00025,14.45199]
[1777781907591,29.91,78163.54,134.7,0.26616,0.00025,14.42862]
[1777781909043,29.91,78163.54,134.7,0.26616,0.00025,14.42862]
[1777781909131,29.91,78163.29,134.7,0.2661,0.00025,14.42687]
[1777781914640,29.91,78160.59,134.7,0.26534,0.00025,14.40115]
[1777781919676,29.91,78161.66,134.7,0.26559,0.00025,14.40824]
[1777781924710,29.9,78161.37,134.7,0.2655,0.00025,14.40573]
[1777781930753,29.9,78161.4,134.7,0.26549,0.00025,14.40538]
[1777781936795,29.9,78161.37,134.7,0.26546,0.00025,14.40461]
[1777781941830,29.89,78161.58,134.7,0.2655,0.00025,14.4056]
[1777781948878,29.89,78161.37,134.7,0.26542,0.00025,14.40344]
[1777781950481,29.89,78161.37,134.7,0.26542,0.00025,14.40344]
[1777781958948,29.88,78161.33,134.7,0.26535,0.00025,14.4015]
[1777781972042,29.87,78160.88,134.7,0.26509,0.00025,14.38994]
[1777781977465,29.87,78160.88,134.7,0.26508,0.00025,14.3896]
[1777781982557,29.86,78160.8,134.7,0.265,0.00025,14.38752]
[1777781989161,29.86,78161.08,134.7,0.26504,0.00025,14.38856]
[1777781994606,29.85,78161.25,134.7,0.26506,0.00025,14.38916]
[1777782000575,29.85,78161.18,134.7,0.26503,0.00025,14.38836]
[1777782001244,29.85,78168.4,134.7,0.2668,0.00025,14.43843]
[1777782006280,29.84,78164.54,134.7,0.2658,0.00025,14.4103]
[1777782011315,29.84,78167.49,134.7,0.26651,0.00025,14.4303]
[1777782016350,29.83,78167.91,134.7,0.26658,0.00025,14.43222]
[1777782020713,29.83,78167.97,134.7,0.26657,0.00025,14.43195]
[1777782020869,29.83,78167.97,134.7,0.26657,0.00025,14.43195]
[1777782021384,29.83,78168.31,134.7,0.26665,0.00025,14.43428]
[1777782021468,29.83,78168.31,134.7,0.26665,0.00025,14.43428]
[1777782025575,29.83,78169.67,134.7,0.26698,0.00025,14.44358]
[1777782028329,29.83,78169.43,134.7,0.26692,0.00025,14.44182]
[1777782031429,29.83,78165.63,134.7,0.26596,0.00025,14.41476]
[1777782031803,29.83,78162.56,134.7,0.26513,0.00025,14.38692]
[1777782033348,29.83,78161.44,134.7,0.26485,0.00025,14.37898]
[1777782033983,29.83,78161.2,134.7,0.26478,0.00025,14.37727]
[1777782034332,29.83,78161.2,134.7,0.26478,0.00025,14.37727]
[1777782035719,29.83,78161.12,134.7,0.26476,0.00025,14.3767]
[1777782041525,29.83,78161.02,134.7,0.26474,0.00025,14.37595]
[1777782047312,29.82,78161.02,134.7,0.26474,0.00025,14.37591]
[1777782047821,29.82,78161.02,134.7,0.26474,0.00025,14.3759]
[1777782049304,29.82,78161.02,134.7,0.26474,0.00025,14.3759]
[1777782050280,29.82,78160.92,134.7,0.26471,0.00025,14.37518]
[1777782050303,29.82,78160.92,134.7,0.26471,0.00025,14.37518]
[1777782050798,29.82,78160.89,134.7,0.2647,0.00025,14.37496]
[1777782050799,29.82,78160.89,134.7,0.2647,0.00025,14.37496]
[1777782052306,29.82,78164.68,134.7,0.26565,0.00025,14.40178]
[1777782052407,29.82,78172.0,134.7,0.26748,0.00025,14.45326]
[1777782053801,29.82,78172.45,134.7,0.2676,0.00025,14.45642]
[1777782054688,29.82,78172.56,134.7,0.26762,0.00025,14.45711]
[1777782055280,29.82,78172.56,134.7,0.26762,0.00025,14.45711]
[1777782055357,29.82,78172.56,134.7,0.26762,0.00025,14.45711]
[1777782060660,29.82,78175.17,134.7,0.26826,0.00025,14.47487]
[1777782061658,29.82,78175.17,134.7,0.26826,0.00025,14.47487]
[1777782062338,29.82,78176.19,134.7,0.26851,0.00025,14.48193]
[1777782067428,29.82,78176.31,134.7,0.26854,0.00025,14.48284]
[1777782070804,29.82,78176.03,134.7,0.26847,0.00025,14.48091]
[1777782076772,29.82,78175.97,134.7,0.26846,0.00025,14.48057]
[1777782081807,29.82,78176.26,134.7,0.26854,0.00025,14.48267]
[1777782086916,29.82,78176.27,134.7,0.26854,0.00025,14.48279]
[1777782092374,29.82,78176.2,134.7,0.26852,0.00025,14.48234]
[1777782097919,29.82,78177.22,134.7,0.26872,0.00025,14.48347]
[1777782102954,29.82,78179.47,134.7,0.26929,0.00025,14.49923]
[1777782108331,29.82,78178.88,134.7,0.26914,0.00025,14.49502]
[1777782108877,29.82,78178.85,134.7,0.26913,0.00025,14.4948]
[1777782114030,29.82,78178.94,134.7,0.26915,0.00025,14.49535]
[1777782119066,29.82,78178.92,134.7,0.26914,0.00025,14.49507]
[1777782125468,29.82,78179.22,134.7,0.26921,0.00025,14.49699]
[1777782127440,29.82,78179.82,134.7,0.26935,0.00025,14.5011]
[1777782127532,29.82,78182.59,134.7,0.27005,0.00025,14.52033]
[1777782130594,29.82,78185.38,134.7,0.27075,0.00025,14.5398]
[1777782130707,29.82,78185.38,134.7,0.27075,0.00025,14.5398]
[1777782139206,29.82,78186.34,134.7,0.271,0.00025,14.54647]
[1777782142879,29.82,78186.3,134.7,0.27099,0.00025,14.54619]
[1777782143261,29.82,78186.3,134.7,0.27099,0.00025,14.54619]
[1777782146489,29.82,78186.26,134.7,0.27098,0.00025,14.54589]
[1777782146589,29.82,78186.19,134.7,0.27096,0.00025,14.54539]
[1777782146856,29.82,78186.19,134.7,0.27096,0.00025,14.54539]
[1777782152297,29.82,78186.31,134.7,0.27094,0.00025,14.54063]
[1777782157331,29.82,78186.35,134.7,0.27097,0.00025,14.54139]
[1777782162589,29.83,78186.55,134.7,0.27104,0.00025,14.54316]
[1777782168409,29.83,78187.16,134.7,0.27121,0.00025,14.54804]
[1777782175770,29.83,78187.18,134.7,0.27123,0.00025,14.54842]
[1777782177474,29.83,78187.14,134.7,0.27123,0.00025,14.54857]
[1777782183514,29.84,78187.37,134.7,0.27132,0.00025,14.55082]
[1777782184155,29.84,78187.37,134.7,0.27132,0.00025,14.55082]
[1777782189556,29.84,78190.55,134.7,0.27214,0.00025,14.57328]
[1777782190161,29.84,78190.55,134.7,0.27214,0.00025,14.57328]
[1777782195598,29.84,78190.93,134.7,0.27225,0.00025,14.57627]
[1777782200633,29.84,78192.36,134.7,0.27262,0.00025,14.58646]
[1777782205671,29.84,78192.89,134.7,0.27276,0.00025,14.59038]
[1777782210706,29.84,78193.9,134.7,0.27303,0.00025,14.59759]
[1777782216409,29.85,78194.52,134.7,0.27313,0.00025,14.59601]
[1777782221696,29.85,78194.14,134.7,0.27304,0.00025,14.59361]
[1777782227112,29.85,78194.58,134.7,0.27317,0.00025,14.59696]
[1777782232861,29.85,78195.1,134.7,0.27331,0.00025,14.6009]
[1777782238902,29.85,78197.29,134.7,0.27388,0.00025,14.61629]
[1777782244945,29.85,78197.22,134.7,0.27387,0.00025,14.61608]
[1777782249980,29.85,78197.08,134.7,0.27384,0.00025,14.61536]
[1777782255015,29.86,78197.84,134.7,0.27405,0.00025,14.62082]
[1777782261056,29.86,78201.19,134.7,0.2749,0.00025,14.64404]
[1777782266092,29.86,78200.3,134.7,0.27468,0.00025,14.63801]
[1777782274156,29.86,78200.12,134.7,0.27458,0.00025,14.63094]
[1777782279191,29.86,78201.49,134.7,0.27493,0.00025,14.64048]
[1777782284226,29.86,78202.01,134.7,0.27507,0.00025,14.64414]
[1777782290268,29.86,78204.81,134.7,0.27578,0.00026,14.66333]
[1777782291589,29.86,78204.81,134.7,0.27578,0.00026,14.66333]
[1777782293756,29.86,78204.77,134.7,0.27577,0.00025,14.66303]
[1777782296970,29.86,78211.05,134.7,0.27737,0.00026,14.7059]
[1777782303664,29.86,78210.85,134.7,0.27731,0.00026,14.70427]
[1777782304833,29.86,78210.85,134.7,0.27731,0.00026,14.70419]
[1777782313429,29.86,78210.92,134.7,0.27731,0.00026,14.70433]
[1777782322255,29.85,78211.43,134.7,0.27744,0.00026,14.70767]
[1777782327527,29.85,78211.43,134.7,0.27743,0.00026,14.70732]
[1777782327855,29.85,78211.43,134.7,0.27743,0.00026,14.70732]
[1777782328161,29.85,78211.43,134.7,0.27743,0.00026,14.70732]
[1777782328534,29.85,78212.68,134.7,0.27775,0.00026,14.71581]
[1777782328907,29.85,78212.68,134.7,0.27775,0.00026,14.71581]
[1777782329555,29.85,78212.68,134.7,0.27775,0.00026,14.71581]
[1777782330915,29.85,78216.59,134.7,0.27875,0.00026,14.74254]
[1777782333372,29.85,78216.04,134.7,0.27855,0.00026,14.73278]
[1777782338603,29.85,78211.96,134.7,0.27752,0.00026,14.70534]
[1777782340351,29.86,78210.83,134.7,0.27723,0.00026,14.69771]
[1777782340618,29.86,78209.6,134.7,0.27692,0.00026,14.68937]
[1777782343730,29.86,78200.77,134.7,0.27468,0.00025,14.62916]
[1777782345605,29.86,78198.67,134.7,0.27415,0.00025,14.61483]
[1777782350694,29.86,78195.14,134.7,0.27326,0.00025,14.59084]
[1777782356317,29.86,78195.03,134.7,0.27325,0.00025,14.59044]
[1777782362772,29.86,78193.26,134.7,0.27281,0.00025,14.5786]
[1777782363740,29.86,78193.26,134.7,0.27281,0.00025,14.5786]
[1777782366499,29.86,78192.58,134.7,0.27265,0.00025,14.57411]
[1777782369761,29.87,78194.06,134.7,0.27304,0.00025,14.58466]
[1777782370829,29.87,78200.72,134.7,0.27474,0.00025,14.63069]
[1777782375865,29.87,78204.02,134.7,0.27559,0.00025,14.6537]
[1777782381908,29.87,78206.01,134.7,0.27611,0.00026,14.6676]
[1777782385872,29.87,78207.67,134.7,0.27654,0.00026,14.67906]
[1777782385935,29.87,78208.11,134.7,0.27665,0.00026,14.6821]
[1777782390052,29.87,78209.4,134.7,0.27698,0.00026,14.69102]
[1777782390160,29.87,78209.4,134.7,0.27698,0.00026,14.69102]
[1777782396006,29.87,78210.71,134.7,0.27727,0.00026,14.69412]
[1777782401041,29.87,78211.66,134.7,0.27751,0.00026,14.70076]
[1777782402493,29.87,78211.66,134.7,0.27751,0.00026,14.70076]
[1777782413657,29.88,78213.13,134.7,0.2779,0.00026,14.7109]
[1777782422190,29.88,78213.28,134.7,0.27795,0.00026,14.71228]
[1777782427225,29.88,78213.25,134.7,0.27795,0.00026,14.7122]
[1777782430341,29.88,78213.25,134.7,0.27795,0.00026,14.7122]
[1777782430909,29.88,78213.25,134.7,0.27795,0.00026,14.71228]
[1777782438301,29.88,78213.52,134.7,0.27802,0.00026,14.71428]
[1777782443337,29.88,78213.23,134.7,0.27795,0.00026,14.71234]
[1777782448361,29.88,78213.16,134.7,0.27793,0.00026,14.71185]
[1777782457532,29.88,78213.32,134.7,0.27791,0.00026,14.70687]
[1777782458380,29.88,78215.17,134.7,0.27838,0.00026,14.71938]
[1777782463476,29.88,78217.49,134.7,0.27897,0.00026,14.73486]
[1777782468470,29.88,78216.66,134.7,0.27875,0.00026,14.72914]
[1777782468995,29.88,78216.66,134.7,0.27875,0.00026,14.72901]
[1777782469775,29.88,78216.66,134.7,0.27875,0.00026,14.72901]
[1777782470088,29.88,78218.08,134.7,0.27911,0.00026,14.73854]
[1777782470886,29.88,78218.08,134.7,0.27911,0.00026,14.73854]
[1777782477425,29.87,78217.53,134.7,0.27895,0.00026,14.73452]
[1777782479356,29.87,78217.53,134.7,0.27895,0.00026,14.73442]
[1777782480281,29.87,78217.53,134.7,0.27895,0.00026,14.73436]
[1777782480314,29.87,78217.53,134.7,0.27895,0.00026,14.73436]
[1777782482299,29.87,78223.17,134.7,0.28039,0.00026,14.77238]
[1777782486581,29.87,78223.49,134.7,0.28046,0.00026,14.77418]
[1777782487861,29.87,78223.49,134.7,0.28046,0.00026,14.77409]
[1777782494177,29.87,78224.45,134.7,0.28068,0.00026,14.77997]
[1777782496597,29.87,78226.23,134.7,0.28113,0.00026,14.79178]
[1777782498596,29.86,78227.09,134.7,0.28134,0.00026,14.79738]
[1777782499487,29.86,78228.63,134.7,0.28174,0.00026,14.80763]
[1777782499729,29.86,78227.85,134.7,0.28153,0.00026,14.80228]
[1777782505771,29.86,78229.59,134.7,0.28197,0.00026,14.81384]
[1777782510806,29.86,78223.97,134.7,0.28052,0.00026,14.77587]
[1777782515841,29.86,78219.36,134.7,0.27928,0.00026,14.73878]
[1777782516554,29.86,78219.36,134.7,0.27928,0.00026,14.73878]
[1777782516848,29.86,78219.07,134.7,0.2792,0.00026,14.73675]
[1777782521975,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782522424,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782522591,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782522595,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782522597,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782522675,29.86,78219.48,134.7,0.2793,0.00026,14.73921]
[1777782525851,29.86,78214.55,134.7,0.27803,0.00026,14.70559]
[1777782527335,29.86,78213.75,134.7,0.27782,0.00026,14.70009]
[1777782532425,29.86,78213.75,134.7,0.27782,0.00026,14.70009]
[1777782537995,29.86,78214.47,134.7,0.27799,0.00026,14.70468]
[1777782543036,29.86,78214.97,134.7,0.27811,0.00026,14.70788]
[1777782549078,29.85,78215.34,134.7,0.2782,0.00026,14.71013]
[1777782554205,29.85,78214.84,134.7,0.27806,0.00026,14.7066]
[1777782560156,29.85,78214.91,134.7,0.27807,0.00026,14.70673]
[1777782571024,29.85,78214.91,134.7,0.27807,0.00026,14.70673]
[1777782582310,29.85,78214.37,134.7,0.27783,0.00026,14.69616]
[1777782589130,29.85,78215.59,134.7,0.27814,0.00026,14.70436]
[1777782592969,29.85,78214.35,134.7,0.27782,0.00026,14.69576]
[1777782595491,29.84,78214.35,134.7,0.27781,0.00026,14.69564]
[1777782597712,29.84,78214.35,134.7,0.27781,0.00026,14.69557]
[1777782598718,29.84,78214.35,134.7,0.27781,0.00026,14.69551]
[1777782598815,29.84,78214.35,134.7,0.27781,0.00026,14.69548]
[1777782602350,29.84,78214.81,134.7,0.27792,0.00026,14.69849]
[1777782607570,29.84,78214.53,134.7,0.27785,0.00026,14.69655]
[1777782610900,29.84,78214.68,134.7,0.27788,0.00026,14.69731]
[1777782618562,29.84,78214.72,134.7,0.27787,0.00026,14.69725]
[1777782620906,29.84,78214.75,134.7,0.27788,0.00026,14.69742]
[1777782621369,29.84,78214.75,134.7,0.27788,0.00026,14.69734]
[1777782621583,29.84,78214.89,134.7,0.27791,0.00026,14.6983]
[1777782626751,29.84,78217.39,134.7,0.27855,0.00026,14.71515]
[1777782627847,29.84,78217.47,134.7,0.27857,0.00026,14.71565]
[1777782627892,29.84,78217.47,134.7,0.27857,0.00026,14.71565]
[1777782628632,29.84,78222.99,134.7,0.27998,0.00026,14.75299]
[1777782630922,29.84,78224.4,134.7,0.28034,0.00026,14.76245]
[1777782630955,29.84,78224.4,134.7,0.28034,0.00026,14.76245]
[1777782630972,29.84,78224.4,134.7,0.28034,0.00026,14.76245]
[1777782631023,29.84,78224.42,134.7,0.28028,0.00026,14.75638]
[1777782633924,29.84,78224.42,134.7,0.28028,0.00026,14.7564]
[1777782635755,29.84,78225.04,134.7,0.28044,0.00026,14.76061]
[1777782637861,29.84,78224.19,134.7,0.28022,0.00026,14.75489]
[1777782639709,29.84,78217.14,134.7,0.27841,0.00026,14.7072]
[1777782641654,29.84,78216.43,134.7,0.27823,0.00026,14.70244]
[1777782645497,29.84,78216.51,134.7,0.27827,0.00026,14.70328]
[1777782650786,29.84,78216.5,134.7,0.27828,0.00026,14.70364]
[1777782656012,29.84,78216.58,134.7,0.27831,0.00026,14.70447]
[1777782661863,29.85,78216.49,134.7,0.27831,0.00026,14.70434]
[1777782662334,29.85,78216.49,134.7,0.27831,0.00026,14.70434]
[1777782668912,29.85,78216.54,134.7,0.27834,0.00026,14.70516]
[1777782674956,29.85,78216.63,134.7,0.27838,0.00026,14.70617]
[1777782679991,29.85,78220.16,134.7,0.2793,0.00026,14.73044]
[1777782687040,29.85,78220.61,134.7,0.27942,0.00026,14.73379]
[1777782689027,29.85,78222.41,134.7,0.27989,0.00026,14.74601]
[1777782689590,29.85,78222.45,134.7,0.2799,0.00026,14.74631]
[1777782694767,29.86,78224.18,134.7,0.28029,0.00026,14.75208]
[1777782703500,29.86,78227.31,134.7,0.28109,0.00026,14.77318]
[1777782704697,29.86,78227.31,134.7,0.28109,0.00026,14.77316]
[1777782710202,29.85,78227.83,134.7,0.28122,0.00026,14.77656]
[1777782714813,29.85,78227.74,134.7,0.2812,0.00026,14.77589]
[1777782716131,29.85,78227.75,134.7,0.2812,0.00026,14.77594]
[1777782720145,29.85,78222.03,134.7,0.27973,0.00026,14.73733]
[1777782720867,29.85,78221.73,134.7,0.27965,0.00026,14.73532]
[1777782720928,29.85,78218.81,134.7,0.2789,0.00026,14.71554]
[1777782722948,29.85,78218.11,134.7,0.27872,0.00026,14.71073]
[1777782723049,29.85,78217.66,134.7,0.2786,0.00026,14.70762]
[1777782724350,29.85,78216.01,134.7,0.27817,0.00026,14.69635]
[1777782728098,29.85,78213.82,134.7,0.27761,0.00026,14.68131]
[1777782728439,29.85,78213.51,134.7,0.27753,0.00026,14.67913]
[1777782730061,29.85,78212.13,134.7,0.27717,0.00026,14.6697]
[1777782731464,29.85,78207.66,134.7,0.27603,0.00026,14.63915]
[1777782731562,29.85,78207.66,134.7,0.27603,0.00026,14.63915]
[1777782738108,29.85,78206.0,134.7,0.27561,0.00026,14.62788]
[1777782743434,29.85,78207.88,134.7,0.2761,0.00026,14.64105]
[1777782750483,29.86,78206.98,134.7,0.27588,0.00026,14.63527]
[1777782756524,29.86,78207.16,134.7,0.27588,0.00026,14.63083]
[1777782761560,29.86,78206.71,134.7,0.27578,0.00026,14.62812]
[1777782771630,29.86,78206.79,134.7,0.27583,0.00026,14.62947]
[1777782778679,29.87,78205.29,134.7,0.27547,0.00026,14.61984]
[1777782785774,29.87,78205.22,134.7,0.27547,0.00026,14.61965]
[1777782791633,29.88,78204.91,134.7,0.27542,0.00026,14.6184]
[1777782791733,29.88,78204.91,134.7,0.27542,0.00026,14.6185]
[1777782794027,29.88,78204.91,134.7,0.27543,0.00026,14.61872]
[1777782794145,29.88,78204.91,134.7,0.27544,0.00026,14.61883]
[1777782803600,29.88,78205.19,134.7,0.27552,0.00026,14.62105]
[1777782803600,29.88,78205.19,134.7,0.27552,0.00026,14.62105]
[1777782803700,29.88,78205.19,134.7,0.27554,0.00026,14.62162]
[1777782805279,29.88,78205.19,134.7,0.27555,0.00026,14.62183]
[1777782805868,29.88,78205.15,134.7,0.27554,0.00026,14.62156]
[1777782812044,29.88,78205.15,134.7,0.27554,0.00026,14.62156]
[1777782812047,29.88,78205.15,134.7,0.27554,0.00026,14.62156]
[1777782812143,29.89,78205.15,134.7,0.2755,0.00026,14.61615]
[1777782817192,29.89,78205.22,134.7,0.27554,0.00026,14.61703]
[1777782817261,29.89,78205.22,134.7,0.27554,0.00026,14.61703]
[1777782817263,29.89,78205.22,134.7,0.27554,0.00026,14.61713]
[1777782822989,29.89,78204.51,134.7,0.27538,0.00026,14.6127]
[1777782828024,29.89,78204.55,134.7,0.2754,0.00026,14.61341]
[1777782833059,29.9,78205.09,134.7,0.27556,0.00026,14.61756]
[1777782839027,29.9,78205.33,134.7,0.27563,0.00026,14.61954]
[1777782843436,29.9,78206.4,134.7,0.27592,0.00026,14.62736]
[1777782851185,29.91,78205.67,134.7,0.27577,0.00026,14.6231]
[1777782856904,29.91,78205.95,134.7,0.27585,0.00026,14.62534]
[1777782858754,29.91,78205.89,134.7,0.27584,0.00026,14.62517]
[1777782870068,29.91,78205.71,134.7,0.27582,0.00026,14.62442]
[1777782876890,29.92,78205.75,134.7,0.27579,0.00026,14.61935]
[1777782876892,29.92,78205.75,134.7,0.27579,0.00026,14.61935]
[1777782876992,29.92,78205.75,134.7,0.2758,0.00026,14.6196]
[1777782879043,29.92,78205.75,134.7,0.27581,0.00026,14.61969]
[1777782879135,29.92,78205.75,134.7,0.27581,0.00026,14.61978]
[1777782886661,29.92,78205.71,134.7,0.27581,0.00026,14.61975]
[1777782886761,29.92,78205.71,134.7,0.27582,0.00026,14.62016]
[1777782891670,29.92,78205.71,134.7,0.27583,0.00026,14.62026]
[1777782891829,29.92,78205.71,134.7,0.27583,0.00026,14.62026]
[1777782893010,29.92,78205.71,134.7,0.27584,0.00026,14.62062]
[1777782895722,29.93,78205.87,134.7,0.27589,0.00026,14.62198]
[1777782895757,29.93,78206.02,134.7,0.27593,0.00026,14.62309]
[1777782898714,29.93,78205.79,134.7,0.27588,0.00026,14.62168]
[1777782898811,29.93,78205.79,134.7,0.27588,0.00026,14.62176]
[1777782903801,29.93,78206.63,134.7,0.27611,0.00026,14.62786]
[1777782904292,29.93,78206.63,134.7,0.27611,0.00026,14.62786]
[1777782904393,29.93,78206.02,134.7,0.27596,0.00026,14.62388]
[1777782910740,29.93,78206.02,134.7,0.27596,0.00026,14.62388]
[1777782910840,29.93,78206.02,134.7,0.27598,0.00026,14.62437]
[1777782914341,29.94,78206.02,134.7,0.27599,0.00026,14.62456]
[1777782914439,29.94,78206.02,134.7,0.276,0.00026,14.62474]
[1777782919661,29.94,78206.17,134.7,0.27605,0.00026,14.6262]
[1777782926710,29.94,78206.38,134.7,0.27613,0.00026,14.62821]
[1777782928724,29.94,78199.42,134.7,0.27436,0.00025,14.58077]
[1777782931114,29.94,78198.35,134.7,0.27409,0.00025,14.57356]
[1777782931722,29.94,78197.03,134.7,0.2737,0.00025,14.55856]
[1777782936780,29.95,78196.39,134.7,0.27356,0.00025,14.55462]
[1777782941815,29.95,78194.74,134.7,0.27315,0.00025,14.54362]
[1777782946849,29.95,78193.5,134.7,0.27285,0.00025,14.53547]
[1777782952402,29.95,78193.55,134.7,0.27287,0.00025,14.53605]
[1777782952635,29.95,78193.55,134.7,0.27287,0.00025,14.53605]
[1777782957316,29.96,78193.29,134.7,0.27283,0.00025,14.53496]
[1777782960011,29.96,78193.21,134.7,0.27283,0.00025,14.5348]
[1777782961022,29.96,78193.21,134.7,0.27283,0.00025,14.53487]
[1777782966990,29.96,78194.97,134.7,0.2733,0.00025,14.54751]
[1777782972026,29.96,78195.67,134.7,0.27349,0.00025,14.55263]
[1777782973023,29.96,78195.67,134.7,0.27349,0.00025,14.55263]
[1777782974788,29.96,78202.02,134.7,0.27511,0.00025,14.59636]
[1777782980657,29.97,78199.93,134.7,0.2746,0.00025,14.58264]
[1777782986854,29.97,78199.88,134.7,0.2746,0.00025,14.58263]
[1777782987623,29.97,78199.88,134.7,0.27462,0.00025,14.58307]
[1777782993246,29.97,78198.63,134.7,0.27425,0.00025,14.5688]
[1777782995973,29.98,78198.46,134.7,0.27422,0.00025,14.56814]
[1777782996664,29.98,78198.46,134.7,0.27423,0.00025,14.56827]
[1777782997466,29.98,78198.46,134.7,0.27423,0.00025,14.56827]
[1777782998040,29.98,78198.46,134.7,0.27423,0.00025,14.56832]
[1777783001340,29.98,78198.51,134.7,0.27426,0.00025,14.56905]
[1777783002434,29.98,78198.53,134.7,0.27427,0.00025,14.56944]
[1777783007827,29.98,78199.06,134.7,0.27443,0.00025,14.57371]
[1777783011795,29.99,78199.95,134.7,0.27468,0.00025,14.58029]
[1777783015998,29.99,78199.74,134.7,0.27463,0.00025,14.5791]
[1777783016832,29.99,78199.77,134.7,0.27464,0.00025,14.57935]
[1777783022312,29.99,78199.77,134.7,0.27465,0.00025,14.57947]
[1777783023437,29.99,78199.77,134.7,0.27466,0.00025,14.57974]
[1777783028637,29.99,78197.23,134.7,0.27402,0.00025,14.56261]
[1777783028976,29.99,78197.23,134.7,0.27402,0.00025,14.56261]
[1777783029769,29.99,78197.22,134.7,0.27403,0.00025,14.56268]
[1777783032126,29.99,78197.97,134.7,0.27422,0.00025,14.56794]
[1777783036823,30.0,78197.82,134.7,0.2742,0.00025,14.56732]
[1777783038415,30.0,78197.79,134.7,0.2742,0.00025,14.56743]
[1777783045371,30.0,78197.75,134.7,0.27421,0.00025,14.56761]
[1777783045968,30.0,78197.75,134.7,0.27423,0.00025,14.56813]
[1777783055611,30.01,78198.86,134.7,0.2745,0.00025,14.57094]
[1777783064023,30.01,78198.68,134.7,0.27446,0.00025,14.56995]
[1777783066714,30.02,78198.71,134.7,0.2745,0.00025,14.57102]
[1777783067888,30.02,78198.71,134.7,0.27451,0.00025,14.57128]
[1777783068372,30.02,78210.58,134.7,0.27754,0.00026,14.65223]
[1777783068702,30.02,78216.74,134.7,0.27912,0.00026,14.69402]
[1777783074198,30.02,78217.39,134.7,0.2793,0.00026,14.69859]
[1777783079757,30.02,78217.68,134.7,0.27939,0.00026,14.70111]
[1777783080786,30.03,78210.45,134.7,0.27756,0.00026,14.65263]
[1777783086480,30.03,78209.03,134.7,0.27721,0.00026,14.64344]
[1777783091803,30.03,78209.21,134.7,0.2773,0.00026,14.6457]
[1777783102940,30.04,78209.28,134.7,0.27738,0.00026,14.64792]
[1777783107975,30.05,78209.38,134.7,0.27744,0.00026,14.64932]
[1777783114016,30.05,78209.34,134.7,0.2774,0.00026,14.64387]
[1777783123079,30.06,78209.18,134.7,0.27741,0.00026,14.64413]
[1777783128099,30.06,78209.21,134.7,0.27743,0.00026,14.64464]
[1777783135164,30.07,78209.21,134.7,0.27749,0.00026,14.64611]
[1777783141206,30.08,78209.11,134.7,0.27749,0.00025,14.64631]
[1777783146240,30.08,78209.34,134.7,0.27758,0.00025,14.64858]
[1777783152290,30.08,78209.34,134.7,0.27759,0.00025,14.64887]
[1777783158167,30.09,78208.77,134.7,0.2775,0.00025,14.64628]
[1777783165373,30.1,78209.01,134.7,0.2776,0.00025,14.64904]
[1777783170409,30.1,78208.87,134.7,0.27759,0.00025,14.64879]
[1777783175443,30.1,78208.87,134.7,0.27756,0.00025,14.64342]
[1777783181486,30.11,78208.94,134.7,0.27761,0.00025,14.64473]
[1777783188175,30.11,78208.94,134.7,0.27762,0.00025,14.64514]
[1777783194577,30.12,78208.94,134.7,0.27768,0.00025,14.64663]
[1777783199612,30.12,78208.83,134.7,0.27768,0.00025,14.64656]
[1777783204647,30.13,78208.99,134.7,0.27775,0.00025,14.64829]
[1777783212946,30.13,78208.93,134.7,0.27775,0.00025,14.64841]
[1777783214032,30.13,78208.93,134.7,0.27777,0.00025,14.64893]
[1777783219496,30.14,78209.02,134.7,0.27781,0.00025,14.65002]
[1777783228879,30.14,78209.21,134.7,0.27789,0.00025,14.652]
[1777783231122,30.15,78209.21,134.7,0.27792,0.00025,14.65279]
[1777783231193,30.15,78209.21,134.7,0.27792,0.00025,14.65279]
[1777783232075,30.15,78209.21,134.7,0.27786,0.00025,14.64684]
[1777783237092,30.15,78209.21,134.7,0.27788,0.00025,14.64744]
[1777783244983,30.15,78209.46,134.7,0.27798,0.00025,14.64985]
[1777783245446,30.15,78209.46,134.7,0.27798,0.00025,14.64985]
[1777783245986,30.16,78209.35,134.7,0.27797,0.00025,14.64958]
[1777783246006,30.16,78209.35,134.7,0.27797,0.00025,14.64958]
[1777783246525,30.16,78209.35,134.7,0.27797,0.00025,14.64958]
[1777783246551,30.16,78204.31,134.7,0.27668,0.00025,14.61555]
[1777783247660,30.16,78204.31,134.7,0.27668,0.00025,14.61555]
[1777783247679,30.16,78197.38,134.7,0.27493,0.00025,14.56853]
[1777783253501,30.16,78195.52,134.7,0.27446,0.00025,14.55597]
[1777783259033,30.16,78195.63,134.7,0.27449,0.00025,14.55688]
[1777783260142,30.16,78195.63,134.7,0.27449,0.00025,14.55688]
[1777783261363,30.16,78195.63,134.7,0.27449,0.00025,14.55689]
[1777783267089,30.16,78195.8,134.7,0.27454,0.00025,14.55809]
[1777783275145,30.16,78195.43,134.7,0.27444,0.00025,14.55554]
[1777783281429,30.16,78195.59,134.7,0.27448,0.00025,14.55661]
[1777783287795,30.16,78195.63,134.7,0.27449,0.00025,14.55683]
[1777783291061,30.16,78195.63,134.7,0.27449,0.00025,14.55681]
[1777783293876,30.16,78195.47,134.7,0.27438,0.00025,14.54959]
[1777783299314,30.16,78195.38,134.7,0.27436,0.00025,14.54894]
[1777783304966,30.16,78195.34,134.7,0.27435,0.00025,14.54865]
[1777783307548,30.16,78195.34,134.7,0.27435,0.00025,14.54864]
[1777783313412,30.16,78194.99,134.7,0.27426,0.00025,14.54621]
[1777783318448,30.16,78195.02,134.7,0.27427,0.00025,14.54638]
[1777783327295,30.16,78195.02,134.7,0.27426,0.00025,14.54634]
[1777783333323,30.16,78195.02,134.7,0.27426,0.00025,14.54626]
[1777783338890,30.16,78194.96,134.7,0.27424,0.00025,14.54582]
[1777783344912,30.15,78194.89,134.7,0.27422,0.00025,14.54528]
[1777783352688,30.15,78194.89,134.7,0.27416,0.00025,14.53912]
[1777783358843,30.15,78194.86,134.7,0.27415,0.00025,14.5389]
[1777783365780,30.15,78194.86,134.7,0.27415,0.00025,14.53885]
[1777783370815,30.15,78194.93,134.7,0.27416,0.00025,14.53929]
[1777783376580,30.15,78194.73,134.7,0.27411,0.00025,14.53791]
[1777783382225,30.15,78194.66,134.7,0.27409,0.00025,14.53741]
[1777783385666,30.15,78191.69,134.7,0.27334,0.00025,14.51712]
[1777783389969,30.15,78191.66,134.7,0.27334,0.00025,14.51696]
[1777783393479,30.15,78191.48,134.7,0.27329,0.00025,14.51578]
[1777783393678,30.15,78191.48,134.7,0.27329,0.00025,14.51578]
[1777783393794,30.15,78191.62,134.7,0.27333,0.00025,14.51678]
[1777783394071,30.15,78191.62,134.7,0.27333,0.00025,14.51678]
[1777783394174,30.15,78191.33,134.7,0.27326,0.00025,14.51479]
[1777783400327,30.16,78187.42,134.7,0.27228,0.00025,14.48817]
[1777783406061,30.16,78187.01,134.7,0.27218,0.00025,14.48561]
[1777783413110,30.16,78186.83,134.7,0.27208,0.00025,14.47852]
[1777783418145,30.16,78187.04,134.7,0.27214,0.00025,14.48014]
[1777783423181,30.16,78187.01,134.7,0.27214,0.00025,14.48011]
[1777783427025,30.16,78187.04,134.7,0.27215,0.00025,14.48042]
[1777783432817,30.16,78186.89,134.7,0.27212,0.00025,14.47954]
[1777783438442,30.16,78186.89,134.7,0.27213,0.00025,14.47972]
[1777783438442,30.16,78186.89,134.7,0.27213,0.00025,14.47972]
[1777783439491,30.16,78186.89,134.7,0.27213,0.00025,14.47982]
[1777783439709,30.16,78186.89,134.7,0.27213,0.00025,14.47986]
[1777783445335,30.16,78185.66,134.7,0.27183,0.00025,14.47157]
[1777783450571,30.16,78185.73,134.7,0.27185,0.00025,14.47212]
[1777783450574,30.16,78185.73,134.7,0.27185,0.00025,14.47212]
[1777783450671,30.16,78185.73,134.7,0.27185,0.00025,14.47221]
[1777783455548,30.17,78185.73,134.7,0.27186,0.00025,14.47238]
[1777783457354,30.17,78185.57,134.7,0.27182,0.00025,14.47136]
[1777783463961,30.17,78183.67,134.7,0.27135,0.00025,14.45853]
[1777783473919,30.17,78183.63,134.7,0.27135,0.00025,14.4585]
[1777783479100,30.17,78183.2,134.7,0.2712,0.00025,14.44994]
[1777783484609,30.17,78182.75,134.7,0.2711,0.00025,14.44729]
[1777783495685,30.18,78182.49,134.7,0.27106,0.00025,14.44611]
[1777783501728,30.18,78182.82,134.7,0.27115,0.00025,14.44871]
[1777783507354,30.18,78182.82,134.7,0.27115,0.00025,14.44871]
[1777783514819,30.18,78187.11,134.7,0.27226,0.00025,14.47878]
[1777783521869,30.18,78187.21,134.7,0.27229,0.00025,14.47964]
[1777783526904,30.18,78187.32,134.7,0.27232,0.00025,14.48051]
[1777783530350,30.18,78184.22,134.7,0.27154,0.00025,14.45935]
[1777783530932,30.18,78180.8,134.7,0.27068,0.00025,14.43588]
[1777783531246,30.18,78180.8,134.7,0.27068,0.00025,14.43588]
[1777783534308,30.19,78180.07,134.7,0.27044,0.00025,14.4249]
[1777783541002,30.19,78182.6,134.7,0.27109,0.00025,14.44266]
[1777783547048,30.19,78181.43,134.7,0.27081,0.00025,14.43498]
[1777783553090,30.19,78181.48,134.7,0.27084,0.00025,14.43574]
[1777783558125,30.19,78181.36,134.7,0.27082,0.00025,14.43529]
[1777783563200,30.2,78181.31,134.7,0.27082,0.00025,14.43527]
[1777783569202,30.2,78181.31,134.7,0.27084,0.00025,14.43583]
[1777783575088,30.2,78181.08,134.7,0.2708,0.00025,14.43461]
[1777783580279,30.2,78181.08,134.7,0.27082,0.00025,14.43523]
[1777783587136,30.21,78180.82,134.7,0.27077,0.00025,14.43374]
[1777783595384,30.21,78179.71,134.7,0.27047,0.00025,14.42123]
[1777783600420,30.22,78179.65,134.7,0.27048,0.00025,14.42136]
[1777783613511,30.22,78179.95,134.7,0.27061,0.00025,14.42481]
[1777783618546,30.23,78180.13,134.7,0.27067,0.00025,14.42657]
[1777783624742,30.23,78179.95,134.7,0.27063,0.00025,14.42554]
[1777783631473,30.23,78182.75,134.7,0.27137,0.00025,14.44565]
[1777783633134,30.23,78190.03,134.7,0.27321,0.00025,14.49568]
[1777783636671,30.23,78183.61,134.7,0.27161,0.00025,14.45206]
[1777783641706,30.24,78182.53,134.7,0.27135,0.00025,14.4451]
[1777783646742,30.24,78182.17,134.7,0.27128,0.00025,14.44313]
[1777783651776,30.24,78181.98,134.7,0.27119,0.00025,14.43623]
[1777783656812,30.25,78181.88,134.7,0.27118,0.00025,14.43608]
[1777783663592,30.25,78181.88,134.7,0.2712,0.00025,14.43651]
[1777783669135,30.25,78181.85,134.7,0.27122,0.00025,14.43695]
[1777783674307,30.26,78181.8,134.7,0.27123,0.00025,14.43735]
[1777783675216,30.26,78181.8,134.7,0.27124,0.00025,14.43746]
[1777783680980,30.26,78181.06,134.7,0.27107,0.00025,14.43305]
[1777783686382,30.26,78181.06,134.7,0.2711,0.00025,14.43363]
[1777783694777,30.27,78181.13,134.7,0.27114,0.00025,14.43468]
[1777783699813,30.27,78181.09,134.7,0.27115,0.00025,14.43519]
[1777783706155,30.28,78180.93,134.7,0.27115,0.00025,14.43507]
[1777783714211,30.28,78180.87,134.7,0.2711,0.00025,14.4294]
[1777783719246,30.28,78180.17,134.7,0.27095,0.00025,14.42515]
[1777783725002,30.29,78178.32,134.7,0.2705,0.00025,14.4129]
[1777783730242,30.29,78175.97,134.7,0.26994,0.00025,14.39755]
[1777783733821,30.29,78176.06,134.7,0.26998,0.00025,14.39858]
[1777783733948,30.29,78176.06,134.7,0.26998,0.00025,14.39858]
[1777783734544,30.29,78167.28,134.7,0.26779,0.00025,14.33832]
[1777783739547,30.3,78163.46,134.7,0.26686,0.00025,14.31234]
[1777783740604,30.3,78162.59,134.7,0.26665,0.00025,14.30656]
[1777783740652,30.3,78162.45,134.7,0.26662,0.00025,14.30559]
[1777783745867,30.3,78161.15,134.7,0.2663,0.00025,14.29666]
[1777783748738,30.3,78160.52,134.7,0.26614,0.00025,14.29236]
[1777783748839,30.3,78160.52,134.7,0.26614,0.00025,14.29238]
[1777783750080,30.3,78160.52,134.7,0.26614,0.00025,14.29238]
[1777783750182,30.3,78160.88,134.7,0.26623,0.00025,14.2949]
[1777783755500,30.3,78160.09,134.7,0.26604,0.00025,14.2895]
[1777783756850,30.3,78160.09,134.7,0.26604,0.00025,14.2895]
[1777783756903,30.3,78160.09,134.7,0.26604,0.00025,14.2895]
[1777783757990,30.3,78160.13,134.7,0.26605,0.00025,14.28979]
[1777783758028,30.3,78152.71,134.7,0.26421,0.00025,14.2381]
[1777783761803,30.3,78146.36,134.7,0.26265,0.00025,14.194]
[1777783769600,30.3,78145.07,134.7,0.26235,0.00025,14.18553]
[1777783775023,30.31,78145.07,134.7,0.26237,0.00025,14.18588]
[1777783775024,30.31,78145.07,134.7,0.26237,0.00025,14.18588]
[1777783780027,30.31,78145.88,134.7,0.26254,0.00025,14.18642]
[1777783780783,30.31,78145.82,134.7,0.26253,0.00025,14.1861]
[1777783786779,30.32,78144.24,134.7,0.26216,0.00025,14.17568]
[1777783792759,30.32,78144.35,134.7,0.26221,0.00025,14.17722]
[1777783797794,30.32,78143.95,134.7,0.26213,0.00025,14.17493]
[1777783802937,30.32,78144.02,134.7,0.26217,0.00025,14.17585]
[1777783808870,30.33,78143.7,134.7,0.26212,0.00025,14.17435]
[1777783810748,30.33,78143.77,134.7,0.26214,0.00025,14.17495]
[1777783812909,30.33,78143.76,134.7,0.26214,0.00025,14.17509]
[1777783815026,30.33,78143.58,134.7,0.2621,0.00025,14.17404]
[1777783818758,30.33,78143.58,134.7,0.26211,0.00025,14.17414]
[1777783819482,30.33,78143.58,134.7,0.26212,0.00025,14.17457]
[1777783820878,30.33,78143.58,134.7,0.26213,0.00025,14.17467]
[1777783831275,30.34,78143.38,134.7,0.26209,0.00025,14.17369]
[1777783831285,30.34,78143.38,134.7,0.26209,0.00025,14.17369]
[1777783831759,30.34,78143.38,134.7,0.26209,0.00025,14.17369]
[1777783837218,30.34,78143.62,134.7,0.26213,0.00025,14.17049]
[1777783843814,30.35,78143.24,134.7,0.26206,0.00025,14.16848]
[1777783848078,30.35,78143.3,134.7,0.2621,0.00025,14.16943]
[1777783855771,30.35,78143.49,134.7,0.26216,0.00025,14.17127]
[1777783862873,30.35,78143.45,134.7,0.26217,0.00025,14.17137]
[1777783871189,30.36,78143.45,134.7,0.2622,0.00025,14.17238]
[1777783877349,30.36,78143.34,134.7,0.26221,0.00025,14.17255]
[1777783883069,30.37,78143.34,134.7,0.26222,0.00025,14.17296]
[1777783888427,30.37,78143.45,134.7,0.26227,0.00025,14.1742]
[1777783890427,30.37,78143.45,134.7,0.26227,0.00025,14.1742]
[1777783890977,30.37,78143.45,134.7,0.26227,0.00025,14.1742]
[1777783895470,30.37,78143.52,134.7,0.26223,0.00025,14.16892]
[1777783901685,30.37,78143.7,134.7,0.2623,0.00025,14.17073]
[1777783903940,30.37,78143.66,134.7,0.26229,0.00025,14.1706]
[1777783911589,30.38,78143.56,134.7,0.26229,0.00025,14.17058]
[1777783916625,30.38,78146.15,134.7,0.26295,0.00025,14.18909]
[1777783917865,30.38,78146.15,134.7,0.26295,0.00025,14.18909]
[1777783917961,30.38,78146.15,134.7,0.26295,0.00025,14.18909]
[1777783918553,30.38,78146.15,134.7,0.26295,0.00025,14.18915]
[1777783918650,30.38,78146.15,134.7,0.26295,0.00025,14.18915]
[1777783920898,30.38,78151.71,134.7,0.26433,0.00025,14.2281]
[1777783926695,30.38,78151.78,134.7,0.26435,0.00025,14.22873]
[1777783927693,30.38,78151.78,134.7,0.26435,0.00025,14.22873]
[1777783929773,30.38,78151.78,134.7,0.26435,0.00025,14.22876]
[1777783930605,30.38,78151.78,134.7,0.26435,0.00025,14.22882]
[1777783931877,30.38,78151.82,134.7,0.26437,0.00025,14.22912]
[1777783936122,30.38,78151.62,134.7,0.26432,0.00025,14.22782]
[1777783937008,30.38,78151.62,134.7,0.26432,0.00025,14.22789]
[1777783937525,30.38,78151.77,134.7,0.26436,0.00025,14.22897]
[1777783939901,30.38,78155.07,134.7,0.26518,0.00025,14.25199]
[1777783941699,30.38,78156.43,134.7,0.26552,0.00025,14.26146]
[1777783945398,30.38,78156.43,134.7,0.26552,0.00025,14.26146]
[1777783950865,30.38,78156.91,134.7,0.26564,0.00025,14.26489]
[1777783955900,30.38,78157.12,134.7,0.26563,0.00025,14.26031]
[1777783961942,30.39,78156.92,134.7,0.26559,0.00025,14.25908]
[1777783967983,30.39,78158.5,134.7,0.26599,0.00025,14.27019]
[1777783973020,30.39,78162.57,134.7,0.267,0.00025,14.29844]
[1777783978055,30.39,78162.61,134.7,0.26701,0.00025,14.2987]
[1777783979142,30.39,78162.61,134.7,0.26701,0.00025,14.2987]
[1777783985104,30.39,78162.67,134.7,0.26702,0.00025,14.29909]
[1777783991004,30.39,78162.67,134.7,0.26702,0.00025,14.29909]
[1777783994795,30.39,78162.72,134.7,0.26704,0.00025,14.2994]
[1777784000209,30.39,78166.83,134.7,0.26807,0.00025,14.32799]
[1777784005245,30.39,78170.64,134.7,0.26902,0.00025,14.35432]
[1777784006530,30.39,78170.64,134.7,0.26902,0.00025,14.35432]
[1777784012294,30.39,78170.49,134.7,0.26892,0.00025,14.34721]
[1777784016560,30.39,78170.82,134.7,0.26901,0.00025,14.34955]
[1777784021725,30.39,78170.01,134.7,0.26881,0.00025,14.34406]
[1777784026924,30.39,78169.44,134.7,0.26867,0.00025,14.34024]
[1777784033635,30.39,78169.8,134.7,0.26877,0.00025,14.3429]
[1777784041599,30.39,78170.17,134.7,0.26886,0.00025,14.34557]
[1777784048545,30.39,78170.17,134.7,0.26887,0.00025,14.34584]
[1777784055457,30.39,78169.64,134.7,0.26875,0.00025,14.34235]
[1777784060630,30.4,78169.83,134.7,0.26881,0.00025,14.34399]
[1777784066214,30.4,78169.83,134.7,0.26881,0.00025,14.34399]
[1777784076820,30.4,78169.83,134.7,0.26876,0.00025,14.33825]
[1777784076944,30.4,78169.83,134.7,0.26876,0.00025,14.33825]
[1777784089708,30.4,78168.0,134.7,0.26832,0.00025,14.32613]
[1777784095969,30.4,78168.0,134.7,0.26834,0.00025,14.32665]
[1777784101917,30.41,78168.13,134.7,0.26839,0.00025,14.32802]
[1777784107943,30.41,78168.13,134.7,0.26839,0.00025,14.32802]
[1777784111939,30.41,78168.13,134.7,0.2684,0.00025,14.32841]
[1777784117048,30.41,78168.13,134.7,0.26841,0.00025,14.32862]
[1777784127222,30.41,78167.9,134.7,0.26836,0.00025,14.32729]
[1777784131316,30.41,78167.9,134.7,0.26838,0.00025,14.32765]
[1777784131326,30.41,78167.9,134.7,0.26838,0.00025,14.32765]
[1777784131765,30.41,78167.9,134.7,0.26831,0.00025,14.32155]
[1777784137618,30.41,78167.99,134.7,0.26835,0.00025,14.32256]
[1777784137691,30.41,78167.99,134.7,0.26835,0.00025,14.32256]
[1777784143203,30.41,78166.61,134.7,0.26801,0.00025,14.31307]
[1777784148239,30.41,78163.59,134.7,0.26725,0.00025,14.29222]
[1777784149216,30.41,78163.59,134.7,0.26725,0.00025,14.29222]
[1777784158257,30.41,78163.59,134.7,0.26725,0.00025,14.29228]
[1777784163344,30.41,78163.48,134.7,0.26723,0.00025,14.29159]
[1777784168500,30.41,78162.72,134.7,0.26704,0.00025,14.28635]
[1777784174328,30.41,78162.72,134.7,0.26704,0.00025,14.28637]
[1777784174423,30.41,78162.72,134.7,0.26704,0.00025,14.28637]
[1777784174626,30.41,78160.43,134.7,0.26647,0.00025,14.27059]
[1777784175143,30.41,78160.43,134.7,0.26647,0.00025,14.27059]
[1777784175617,30.41,78160.43,134.7,0.26647,0.00025,14.27059]
[1777784175428,30.41,78150.56,134.7,0.26403,0.00025,14.20209]
[1777784176412,30.41,78150.56,134.7,0.26403,0.00025,14.20209]
[1777784182341,30.41,78146.73,134.7,0.26307,0.00025,14.17524]
[1777784184398,30.41,78146.62,134.7,0.26305,0.00025,14.17448]
[1777784184579,30.41,78146.62,134.7,0.26305,0.00025,14.17448]
[1777784190276,30.41,78146.73,134.7,0.26307,0.00025,14.17522]
[1777784195568,30.41,78146.92,134.7,0.26305,0.00025,14.17029]
[1777784201609,30.41,78146.03,134.7,0.26283,0.00025,14.16398]
[1777784206645,30.41,78148.94,134.7,0.26354,0.00025,14.1842]
[1777784206843,30.41,78148.94,134.7,0.26354,0.00025,14.1842]
[1777784211294,30.41,78148.86,134.7,0.26352,0.00025,14.1835]
[1777784213246,30.41,78149.74,134.7,0.26373,0.00025,14.18955]
[1777784213438,30.41,78149.74,134.7,0.26373,0.00025,14.18955]
[1777784215203,30.41,78149.74,134.7,0.26373,0.00025,14.18955]
[1777784215327,30.41,78149.74,134.7,0.26373,0.00025,14.18955]
[1777784215328,30.41,78149.74,134.7,0.26373,0.00025,14.18955]
[1777784216251,30.41,78149.8,134.7,0.26374,0.00025,14.18985]
[1777784224576,30.41,78153.16,134.7,0.26456,0.00025,14.21292]
[1777784228999,30.41,78153.78,134.7,0.26471,0.00025,14.21693]
[1777784229430,30.41,78153.78,134.7,0.26471,0.00025,14.21693]
[1777784234841,30.41,78153.26,134.7,0.26456,0.00025,14.21293]
[1777784241890,30.4,78153.49,134.7,0.26461,0.00025,14.21421]
[1777784246432,30.4,78153.65,134.7,0.26465,0.00025,14.21523]
[1777784252747,30.4,78153.65,134.7,0.26464,0.00025,14.21515]
[1777784258348,30.4,78155.22,134.7,0.26495,0.00025,14.21944]
[1777784264726,30.4,78156.0,134.7,0.26513,0.00025,14.22464]
[1777784271096,30.4,78155.81,134.7,0.26507,0.00025,14.22292]
[1777784277648,30.4,78155.68,134.7,0.26503,0.00025,14.22186]
[1777784277649,30.4,78155.68,134.7,0.26503,0.00025,14.22186]
[1777784284187,30.39,78155.68,134.7,0.26502,0.00025,14.22152]
[1777784291189,30.39,78155.77,134.7,0.26504,0.00025,14.222]
[1777784292744,30.39,78155.81,134.7,0.26505,0.00025,14.22217]
[1777784293440,30.39,78155.81,134.7,0.26504,0.00025,14.2221]
[1777784294355,30.39,78155.81,134.7,0.26504,0.00025,14.2221]
[1777784294971,30.39,78155.81,134.7,0.26504,0.00025,14.22206]
[1777784300299,30.39,78156.51,134.7,0.26521,0.00025,14.22671]
[1777784300849,30.39,78156.51,134.7,0.26521,0.00025,14.22671]
[1777784301191,30.39,78156.51,134.7,0.26521,0.00025,14.22671]
[1777784301374,30.39,78156.51,134.7,0.26521,0.00025,14.22671]
[1777784307347,30.39,78159.76,134.7,0.266,0.00025,14.24885]
[1777784312382,30.39,78159.89,134.7,0.26595,0.00025,14.24321]
[1777784317418,30.39,78159.82,134.7,0.26592,0.00025,14.24232]
[1777784322464,30.38,78159.97,134.7,0.26594,0.00025,14.24294]
[1777784327499,30.38,78159.97,134.7,0.26593,0.00025,14.2425]
[1777784333802,30.38,78159.97,134.7,0.26591,0.00025,14.24214]
[1777784334957,30.38,78160.0,134.7,0.26591,0.00025,14.24208]
[1777784335555,30.38,78160.09,134.7,0.26593,0.00025,14.24262]
[1777784336293,30.38,78160.09,134.7,0.26593,0.00025,14.24262]
[1777784336731,30.38,78156.26,134.7,0.26497,0.00025,14.21584]
[1777784339627,30.38,78152.37,134.7,0.264,0.00025,14.18868]
[1777784343219,30.37,78152.32,134.7,0.26399,0.00025,14.18818]
[1777784348646,30.37,78154.7,134.7,0.26457,0.00025,14.20454]
[1777784348869,30.37,78154.7,134.7,0.26457,0.00025,14.20454]
[1777784354839,30.37,78155.13,134.7,0.26467,0.00025,14.20734]
[1777784362745,30.37,78154.7,134.7,0.26455,0.00025,14.20404]
[1777784367831,30.37,78154.5,134.7,0.2645,0.00025,14.20257]
[1777784379350,30.37,78154.48,134.7,0.26442,0.00025,14.19614]
[1777784379863,30.37,78155.28,134.7,0.26462,0.00025,14.20163]
[1777784382884,30.37,78162.33,134.7,0.26637,0.00025,14.25053]
[1777784388578,30.37,78162.44,134.7,0.26639,0.00025,14.25107]
[1777784394739,30.37,78162.4,134.7,0.26637,0.00025,14.25045]
[1777784400435,30.36,78162.88,134.7,0.26647,0.00025,14.25339]
[1777784400648,30.36,78162.88,134.7,0.26647,0.00025,14.25339]
[1777784400687,30.36,78162.88,134.7,0.26647,0.00025,14.25339]
[1777784400749,30.36,78162.88,134.7,0.26647,0.00025,14.25332]
[1777784401616,30.36,78162.88,134.7,0.26647,0.00025,14.25332]
[1777784402358,30.36,78158.66,134.7,0.26541,0.00025,14.22398]
[1777784403938,30.36,78156.35,134.7,0.26484,0.00025,14.20784]
[1777784411353,30.36,78156.17,134.7,0.26479,0.00025,14.20642]
[1777784411413,30.36,78156.17,134.7,0.26479,0.00025,14.20642]
[1777784418133,30.36,78156.23,134.7,0.26479,0.00025,14.20652]
[1777784421476,30.36,78156.3,134.7,0.26481,0.00025,14.20697]
[1777784426651,30.36,78156.64,134.7,0.26488,0.00025,14.20916]
[1777784431359,30.36,78156.24,134.7,0.26478,0.00025,14.20616]
[1777784431387,30.36,78156.24,134.7,0.26478,0.00025,14.20616]
[1777784431881,30.36,78156.24,134.7,0.26471,0.00025,14.19992]
[1777784433533,30.36,78156.24,134.7,0.26471,0.00025,14.19992]
[1777784433722,30.36,78156.24,134.7,0.26471,0.00025,14.19992]
[1777784433815,30.36,78158.99,134.7,0.26539,0.00025,14.219]
[1777784435435,30.36,78164.85,134.7,0.26685,0.00025,14.25951]
[1777784442308,30.35,78166.62,134.7,0.26728,0.00025,14.27141]
[1777784448345,30.35,78167.84,134.7,0.26755,0.00025,14.27899]
[1777784449857,30.35,78167.84,134.7,0.26755,0.00025,14.27899]
[1777784455395,30.35,78171.05,134.7,0.26835,0.00025,14.3011]
[1777784460430,30.35,78171.68,134.7,0.26851,0.00025,14.30558]
[1777784468141,30.35,78171.57,134.7,0.26849,0.00025,14.30487]
[1777784474892,30.35,78171.94,134.7,0.26859,0.00025,14.30766]
[1777784481576,30.35,78172.79,134.7,0.26881,0.00025,14.31374]
[1777784486613,30.35,78176.43,134.7,0.26973,0.00025,14.33883]
[1777784488566,30.35,78177.87,134.7,0.27009,0.00025,14.3487]
[1777784496685,30.35,78177.18,134.7,0.26985,0.00025,14.33777]
[1777784501720,30.35,78177.62,134.7,0.26996,0.00025,14.34079]
[1777784506755,30.35,78178.39,134.7,0.27015,0.00025,14.34606]
[1777784511789,30.35,78177.59,134.7,0.26995,0.00025,14.34057]
[1777784518839,30.35,78177.05,134.7,0.26982,0.00025,14.33693]
[1777784525888,30.35,78177.06,134.7,0.26982,0.00025,14.33709]
[1777784531930,30.35,78178.14,134.7,0.2701,0.00025,14.34456]
[1777784537972,30.36,78178.5,134.7,0.27019,0.00025,14.34708]
[1777784543032,30.36,78178.91,134.7,0.27029,0.00025,14.3499]
[1777784543080,30.36,78179.99,134.7,0.27056,0.00025,14.3573]
[1777784543207,30.36,78179.99,134.7,0.27056,0.00025,14.3573]
[1777784544014,30.36,78184.16,134.7,0.27161,0.00025,14.38585]
[1777784545611,30.36,78184.81,134.7,0.27178,0.00025,14.3903]
[1777784550626,30.36,78185.3,134.7,0.2719,0.00025,14.39368]
[1777784556098,30.36,78185.44,134.7,0.27188,0.00025,14.38859]
[1777784562140,30.36,78189.17,134.7,0.27282,0.00025,14.41409]
[1777784566088,30.36,78190.47,134.7,0.27315,0.00025,14.42291]
[1777784571203,30.36,78194.26,134.7,0.27411,0.00025,14.44853]
[1777784572286,30.36,78194.26,134.7,0.27411,0.00025,14.44853]
[1777784574349,30.36,78194.76,134.7,0.27423,0.00025,14.45185]
[1777784582280,30.35,78194.99,134.7,0.27428,0.00025,14.45317]
[1777784587028,30.35,78194.73,134.7,0.27421,0.00025,14.45138]
[1777784588822,30.35,78194.43,134.7,0.27413,0.00025,14.44931]
[1777784592940,30.35,78194.66,134.7,0.27419,0.00025,14.45084]
[1777784597473,30.35,78194.66,134.7,0.27419,0.00025,14.45083]
[1777784597498,30.35,78194.66,134.7,0.27419,0.00025,14.45083]
[1777784598039,30.35,78194.66,134.7,0.27419,0.00025,14.45083]
[1777784598053,30.35,78194.66,134.7,0.27419,0.00025,14.45083]
[1777784598160,30.35,78194.66,134.7,0.27419,0.00025,14.4508]
[1777784599398,30.35,78205.07,134.7,0.27683,0.00025,14.521]
[1777784600280,30.35,78205.07,134.7,0.27683,0.00025,14.521]
[1777784602580,30.35,78206.48,134.7,0.27718,0.00025,14.53031]
[1777784608888,30.35,78205.44,134.7,0.2769,0.00025,14.52292]
[1777784615038,30.35,78208.01,134.7,0.27747,0.00025,14.5334]
[1777784615072,30.35,78208.01,134.7,0.27747,0.00025,14.5334]
[1777784620939,30.34,78209.52,134.7,0.27784,0.00025,14.54319]
[1777784620941,30.34,78209.52,134.7,0.27784,0.00025,14.54319]
[1777784621335,30.34,78209.66,134.7,0.27787,0.00025,14.54405]
[1777784623574,30.34,78209.56,134.7,0.27785,0.00025,14.5435]
[1777784629616,30.35,78208.96,134.7,0.27771,0.00025,14.53981]
[1777784630768,30.35,78208.96,134.7,0.27771,0.00025,14.53981]
[1777784636147,30.35,78209.19,134.7,0.27778,0.00025,14.54152]
[1777784636157,30.35,78209.19,134.7,0.27778,0.00025,14.54152]
[1777784636269,30.35,78209.19,134.7,0.27778,0.00025,14.54152]
[1777784636383,30.35,78209.19,134.7,0.27778,0.00025,14.54152]
[1777784636926,30.35,78202.21,134.7,0.27601,0.00025,14.49486]
[1777784637202,30.35,78202.21,134.7,0.27601,0.00025,14.49486]
[1777784642000,30.35,78197.68,134.7,0.27487,0.00025,14.46445]
[1777784646175,30.35,78199.42,134.7,0.27531,0.00025,14.47641]
[1777784649643,30.35,78200.0,134.7,0.27546,0.00025,14.48035]
[1777784649706,30.35,78200.0,134.7,0.27546,0.00025,14.48035]
[1777784649736,30.35,78200.0,134.7,0.27546,0.00025,14.48035]
[1777784650763,30.35,78208.28,134.7,0.27757,0.00025,14.53614]
[1777784651292,30.35,78208.28,134.7,0.27757,0.00025,14.53614]
[1777784651770,30.35,78211.69,134.7,0.27844,0.00026,14.559]
[1777784653320,30.35,78212.58,134.7,0.27867,0.00026,14.56499]
[1777784658819,30.35,78212.78,134.7,0.27873,0.00026,14.56644]
[1777784659214,30.35,78212.78,134.7,0.27873,0.00026,14.56644]
[1777784659225,30.35,78212.78,134.7,0.27873,0.00026,14.56644]
[1777784664101,30.35,78213.72,134.7,0.27897,0.00026,14.57281]
[1777784669896,30.35,78215.23,134.7,0.27936,0.00026,14.58296]
[1777784673561,30.35,78215.23,134.7,0.2793,0.00026,14.57685]
[1777784673924,30.35,78213.63,134.7,0.27889,0.00026,14.56617]
[1777784674777,30.35,78213.63,134.7,0.27889,0.00026,14.56617]
[1777784677798,30.35,78211.72,134.7,0.2784,0.00026,14.5533]
[1777784677805,30.35,78211.72,134.7,0.2784,0.00026,14.5533]
[1777784678135,30.35,78211.72,134.7,0.2784,0.00026,14.5533]
[1777784677952,30.35,78212.03,134.7,0.27847,0.00026,14.5553]
[1777784678830,30.35,78212.03,134.7,0.27847,0.00026,14.5553]
[1777784678959,30.35,78213.36,134.7,0.27881,0.00026,14.5642]
[1777784683994,30.35,78214.45,134.7,0.27909,0.00026,14.57139]
[1777784689228,30.35,78214.56,134.7,0.27911,0.00026,14.57201]
[1777784694472,30.35,78214.43,134.7,0.27907,0.00026,14.57106]
[1777784695299,30.35,78218.02,134.7,0.27999,0.00026,14.59496]
[1777784696890,30.35,78218.87,134.7,0.2802,0.00026,14.60049]
[1777784699101,30.35,78225.45,134.7,0.28188,0.00026,14.64397]
[1777784704136,30.35,78226.71,134.7,0.28219,0.00026,14.6519]
[1777784709329,30.35,78226.66,134.7,0.28217,0.00026,14.65132]
[1777784715213,30.34,78226.57,134.7,0.28212,0.00026,14.65011]
[1777784720354,30.34,78226.83,134.7,0.28218,0.00026,14.65151]
[1777784720363,30.34,78226.83,134.7,0.28218,0.00026,14.65151]
[1777784720435,30.34,78226.8,134.7,0.28216,0.00026,14.65123]
[1777784727304,30.34,78226.75,134.7,0.28213,0.00026,14.65044]
[1777784732338,30.33,78226.63,134.7,0.28203,0.00026,14.64322]
[1777784739388,30.33,78227.02,134.7,0.28211,0.00026,14.64532]
[1777784744943,30.33,78227.13,134.7,0.28212,0.00026,14.64575]
[1777784750466,30.33,78227.29,134.7,0.28214,0.00026,14.64629]
[1777784758839,30.33,78227.26,134.7,0.28213,0.00026,14.64594]
[1777784759799,30.32,78227.26,134.7,0.28211,0.00026,14.64548]
[1777784766578,30.32,78226.87,134.7,0.28199,0.00026,14.64229]
[1777784772727,30.32,78227.84,134.7,0.28223,0.00026,14.64846]
[1777784778663,30.31,78228.0,134.7,0.28224,0.00026,14.64877]
[1777784783698,30.31,78228.35,134.7,0.28231,0.00026,14.65065]
[1777784785445,30.31,78228.24,134.7,0.28228,0.00026,14.64983]
[1777784785653,30.31,78228.24,134.7,0.28228,0.00026,14.64983]
[1777784785976,30.31,78228.24,134.7,0.28228,0.00026,14.64983]
[1777784791425,30.31,78229.15,134.7,0.2825,0.00026,14.6554]
[1777784792933,30.31,78229.15,134.7,0.28243,0.00026,14.64913]
[1777784795760,30.31,78229.19,134.7,0.28243,0.00026,14.64921]
[1777784796570,30.3,78229.19,134.7,0.28242,0.00026,14.64903]
[1777784801673,30.3,78230.71,134.7,0.2828,0.00026,14.65862]
[1777784806859,30.3,78231.45,134.7,0.28296,0.00026,14.66293]
[1777784808072,30.3,78231.45,134.7,0.28296,0.00026,14.66293]
[1777784808174,30.3,78231.45,134.7,0.28296,0.00026,14.66273]
[1777784813908,30.3,78231.95,134.7,0.28308,0.00026,14.66601]
[1777784815811,30.3,78232.1,134.7,0.28312,0.00026,14.66699]
[1777784815835,30.3,78232.1,134.7,0.28312,0.00026,14.66699]
[1777784815982,30.3,78232.1,134.7,0.28312,0.00026,14.66699]
[1777784816305,30.3,78232.1,134.7,0.28312,0.00026,14.66699]
[1777784816338,30.3,78232.1,134.7,0.28312,0.00026,14.66699]
[1777784818260,30.3,78237.0,134.7,0.28438,0.00026,14.69919]
[1777784822631,30.3,78236.03,134.7,0.28413,0.00026,14.6927]
[1777784823911,30.3,78238.8,134.7,0.28484,0.00026,14.71086]
[1777784824036,30.3,78244.04,134.7,0.2862,0.00026,14.74509]
[1777784829089,30.29,78245.11,134.7,0.28647,0.00026,14.75202]
[1777784830345,30.29,78247.23,134.7,0.28702,0.00026,14.7658]
[1777784834086,30.29,78249.07,134.7,0.28749,0.00026,14.77767]
[1777784840091,30.29,78249.16,134.7,0.28751,0.00026,14.77799]
[1777784845126,30.29,78249.25,134.7,0.28752,0.00026,14.77839]
[1777784846699,30.29,78249.25,134.7,0.28752,0.00026,14.77836]
[1777784849794,30.29,78249.11,134.7,0.28748,0.00026,14.77733]
[1777784851795,30.29,78250.57,134.7,0.28779,0.00026,14.78068]
[1777784858217,30.29,78248.57,134.7,0.28726,0.00026,14.76741]
[1777784858701,30.29,78248.57,134.7,0.28726,0.00026,14.76741]
[1777784858722,30.29,78248.57,134.7,0.28726,0.00026,14.76741]
[1777784858847,30.29,78248.57,134.7,0.28726,0.00026,14.76741]
[1777784859520,30.29,78244.04,134.7,0.28609,0.00026,14.73788]
[1777784860231,30.29,78236.34,134.7,0.28409,0.00026,14.68723]
[1777784866273,30.29,78234.3,134.7,0.28356,0.00026,14.67364]
[1777784872257,30.29,78234.07,134.7,0.28349,0.00026,14.67203]
[1777784877353,30.28,78234.29,134.7,0.28354,0.00026,14.67331]
[1777784882387,30.28,78234.12,134.7,0.28349,0.00026,14.67199]
[1777784889433,30.28,78234.05,134.7,0.28346,0.00026,14.67129]
[1777784894469,30.28,78233.92,134.7,0.28342,0.00026,14.67024]
[1777784901787,30.28,78233.96,134.7,0.28343,0.00026,14.67035]
[1777784908522,30.28,78234.03,134.7,0.28344,0.00026,14.67066]
[1777784913602,30.28,78234.5,134.7,0.28348,0.00026,14.6672]
[1777784920651,30.27,78233.97,134.7,0.28333,0.00026,14.6634]
[1777784923580,30.27,78233.97,134.7,0.28333,0.00026,14.6634]
[1777784923587,30.27,78233.97,134.7,0.28333,0.00026,14.6634]
[1777784923942,30.27,78233.97,134.7,0.28333,0.00026,14.6634]
[1777784924046,30.27,78233.97,134.7,0.28333,0.00026,14.6634]
[1777784924126,30.27,78232.87,134.7,0.28304,0.00026,14.65602]
[1777784924679,30.27,78225.87,134.7,0.28123,0.00026,14.60963]
[1777784929813,30.27,78222.95,134.7,0.28049,0.00026,14.59029]
[1777784929837,30.27,78222.99,134.7,0.2805,0.00026,14.59058]
[1777784930468,30.27,78222.99,134.7,0.2805,0.00026,14.59058]
[1777784936250,30.27,78223.07,134.7,0.28053,0.00026,14.59129]
[1777784941798,30.28,78222.59,134.7,0.28041,0.00026,14.58837]
[1777784948847,30.28,78222.3,134.7,0.28035,0.00026,14.58675]
[1777784954448,30.28,78222.16,134.7,0.28032,0.00026,14.58596]
[1777784958958,30.28,78224.08,134.7,0.28083,0.00026,14.59904]
[1777784960062,30.28,78229.53,134.7,0.28223,0.00026,14.63514]
[1777784963329,30.28,78229.38,134.7,0.28218,0.00026,14.63397]
[1777784967536,30.28,78229.69,134.7,0.28225,0.00026,14.63569]
[1777784970323,30.28,78229.69,134.7,0.28224,0.00026,14.63552]
[1777784970327,30.28,78229.69,134.7,0.28224,0.00026,14.63552]
[1777784974349,30.27,78234.93,134.7,0.28351,0.00026,14.66359]
[1777784976707,30.27,78235.53,134.7,0.28366,0.00026,14.66723]
[1777784978770,30.27,78235.61,134.7,0.28367,0.00026,14.66765]
[1777784979098,30.27,78235.61,134.7,0.28367,0.00026,14.66765]
[1777784979199,30.27,78235.61,134.7,0.28366,0.00026,14.66745]
[1777784984326,30.27,78235.68,134.7,0.28368,0.00026,14.66786]
[1777784990032,30.27,78235.64,134.7,0.28367,0.00026,14.66757]
[1777784995174,30.27,78235.61,134.7,0.28366,0.00026,14.66729]
[1777785001438,30.27,78235.53,134.7,0.28364,0.00026,14.66676]
[1777785009557,30.27,78235.5,134.7,0.28363,0.00026,14.66653]
[1777785015317,30.27,78235.9,134.7,0.28373,0.00026,14.66917]
[1777785017767,30.27,78235.9,134.7,0.28373,0.00026,14.66917]
[1777785018338,30.27,78236.21,134.7,0.28381,0.00026,14.67121]
[1777785022328,30.27,78236.01,134.7,0.28375,0.00026,14.66963]
[1777785028682,30.26,78236.01,134.7,0.28373,0.00026,14.66911]
[1777785037183,30.26,78235.59,134.7,0.28353,0.00026,14.65968]
[1777785038906,30.26,78236.03,134.7,0.28363,0.00026,14.6622]
[1777785051790,30.26,78236.32,134.7,0.28369,0.00026,14.66372]
[1777785052885,30.25,78236.32,134.7,0.28367,0.00026,14.66309]
[1777785054267,30.25,78236.32,134.7,0.28366,0.00026,14.66301]
[1777785057339,30.25,78240.65,134.7,0.28477,0.00026,14.69124]
[1777785057431,30.25,78240.65,134.7,0.28477,0.00026,14.69124]
[1777785057525,30.25,78240.57,134.7,0.28474,0.00026,14.69051]
[1777785057886,30.25,78240.57,134.7,0.28474,0.00026,14.69051]
[1777785058298,30.25,78240.57,134.7,0.28474,0.00026,14.69051]
[1777785063653,30.25,78241.0,134.7,0.28485,0.00026,14.69324]
[1777785071274,30.25,78241.06,134.7,0.28486,0.00026,14.69357]
[1777785076371,30.25,78241.88,134.7,0.28507,0.00026,14.69885]
[1777785086329,30.25,78237.26,134.7,0.28387,0.00026,14.66843]
[1777785086618,30.25,78237.26,134.7,0.28387,0.00026,14.66843]
[1777785087064,30.25,78237.26,134.7,0.28388,0.00026,14.66848]
[1777785094324,30.25,78237.69,134.7,0.28393,0.00026,14.66525]
[1777785099905,30.25,78237.77,134.7,0.28395,0.00026,14.66585]
[1777785101292,30.25,78237.77,134.7,0.28395,0.00026,14.66585]
[1777785101318,30.25,78237.91,134.7,0.28399,0.00026,14.66678]
[1777785103388,30.25,78228.96,134.7,0.28167,0.00026,14.60747]
[1777785106330,30.25,78228.75,134.7,0.28161,0.00026,14.60602]
[1777785110337,30.25,78228.75,134.7,0.28161,0.00026,14.60591]
[1777785117024,30.24,78228.79,134.7,0.28161,0.00026,14.60594]
[1777785118274,30.24,78228.79,134.7,0.28161,0.00026,14.60594]
[1777785118288,30.24,78228.79,134.7,0.28161,0.00026,14.60594]
[1777785118539,30.24,78228.79,134.7,0.28161,0.00026,14.60586]
[1777785127094,30.24,78228.79,134.7,0.28159,0.00026,14.6055]
[1777785137164,30.24,78228.79,134.7,0.28157,0.00026,14.605]
[1777785144669,30.24,78228.79,134.7,0.28157,0.00026,14.605]
[1777785155290,30.23,78228.98,134.7,0.28152,0.00026,14.59916]
[1777785155733,30.23,78228.98,134.7,0.28152,0.00026,14.59916]
[1777785165359,30.23,78228.98,134.7,0.2815,0.00026,14.59859]
[1777785173416,30.23,78230.83,134.7,0.28196,0.00026,14.61042]
[1777785179458,30.22,78231.28,134.7,0.28205,0.00026,14.61299]
[1777785187513,30.22,78231.38,134.7,0.28206,0.00026,14.61309]
[1777785187767,30.22,78231.38,134.7,0.28206,0.00026,14.61309]
[1777785192864,30.22,78231.41,134.7,0.28205,0.00026,14.61295]
[1777785197852,30.22,78231.45,134.7,0.28205,0.00026,14.61301]
[1777785197852,30.22,78231.45,134.7,0.28205,0.00026,14.61301]
[1777785198012,30.22,78231.45,134.7,0.28205,0.00026,14.61301]
[1777785205310,30.21,78230.33,134.7,0.28174,0.00026,14.60505]
[1777785210506,30.21,78230.13,134.7,0.28168,0.00026,14.60337]
[1777785210538,30.21,78230.13,134.7,0.28168,0.00026,14.60337]
[1777785210539,30.21,78230.13,134.7,0.28168,0.00026,14.60337]
[1777785211913,30.21,78222.99,134.7,0.27977,0.00026,14.54952]
[1777785217085,30.21,78222.41,134.7,0.27962,0.00026,14.5456]
[1777785224470,30.21,78223.27,134.7,0.27984,0.00026,14.55132]
[1777785230700,30.21,78222.43,134.7,0.27961,0.00026,14.54553]
[1777785235851,30.21,78222.64,134.7,0.27966,0.00026,14.54679]
[1777785242386,30.21,78222.67,134.7,0.27967,0.00026,14.5469]
[1777785248279,30.21,78221.94,134.7,0.27947,0.00026,14.54185]
[1777785250956,30.21,78229.57,134.7,0.28143,0.00026,14.59264]
[1777785252797,30.21,78229.57,134.7,0.28143,0.00026,14.59264]
[1777785254441,30.21,78229.72,134.7,0.28147,0.00026,14.59349]
[1777785260019,30.2,78228.46,134.7,0.28112,0.00026,14.58465]
[1777785265054,30.2,78229.19,134.7,0.2813,0.00026,14.58921]
[1777785271095,30.2,78229.51,134.7,0.28131,0.00026,14.58486]
[1777785276131,30.2,78229.37,134.7,0.28126,0.00026,14.58365]
[1777785281166,30.2,78229.66,134.7,0.28132,0.00026,14.58531]
[1777785286201,30.19,78229.79,134.7,0.28135,0.00026,14.58591]
[1777785291236,30.19,78231.07,134.7,0.28167,0.00026,14.59415]
[1777785299790,30.19,78231.34,134.7,0.28173,0.00026,14.59577]
[1777785304835,30.19,78233.49,134.7,0.28227,0.00026,14.60956]
[1777785310370,30.18,78233.77,134.7,0.28232,0.00026,14.61087]
[1777785315405,30.18,78236.44,134.7,0.28299,0.00026,14.62824]
[1777785322455,30.18,78236.89,134.7,0.28309,0.00026,14.63068]
[1777785328333,30.18,78236.92,134.7,0.28309,0.00026,14.6308]
[1777785328391,30.18,78236.92,134.7,0.28309,0.00026,14.6308]
[1777785330596,30.18,78241.03,134.7,0.28414,0.00026,14.65751]
[1777785330835,30.18,78241.43,134.7,0.28424,0.00026,14.65996]
[1777785336724,30.18,78240.94,134.7,0.28405,0.00026,14.65061]
[1777785346487,30.18,78238.79,134.7,0.28349,0.00026,14.63644]
[1777785352664,30.18,78238.92,134.7,0.28354,0.00026,14.63754]
[1777785358035,30.18,78238.92,134.7,0.28354,0.00026,14.63759]
[1777785359485,30.18,78238.92,134.7,0.28354,0.00026,14.63772]
[1777785360721,30.18,78238.75,134.7,0.28349,0.00026,14.63646]
[1777785370791,30.17,78238.76,134.7,0.28347,0.00026,14.63592]
[1777785373801,30.17,78239.08,134.7,0.28355,0.00026,14.63791]
[1777785373952,30.17,78238.91,134.7,0.2835,0.00026,14.63673]
[1777785375876,30.17,78243.31,134.7,0.28464,0.00026,14.66572]
[1777785381415,30.17,78245.77,134.7,0.28528,0.00026,14.6818]
[1777785382295,30.17,78245.85,134.7,0.2853,0.00026,14.6823]
[1777785388919,30.17,78246.53,134.7,0.28547,0.00026,14.68657]
[1777785394830,30.17,78246.69,134.7,0.28545,0.00026,14.68143]
[1777785394982,30.17,78245.31,134.7,0.28508,0.00026,14.67227]
[1777785395968,30.17,78237.94,134.7,0.28316,0.00026,14.6236]
[1777785402325,30.17,78237.75,134.7,0.28312,0.00026,14.62242]
[1777785402969,30.17,78237.75,134.7,0.28312,0.00026,14.62242]
[1777785403426,30.17,78237.73,134.7,0.28311,0.00026,14.62234]
[1777785404973,30.17,78237.73,134.7,0.28311,0.00026,14.62234]
[1777785404973,30.17,78237.73,134.7,0.28311,0.00026,14.62234]
[1777785408181,30.17,78236.99,134.7,0.28291,0.00026,14.61714]
[1777785410846,30.17,78236.72,134.7,0.28284,0.00026,14.61528]
[1777785418291,30.16,78236.6,134.7,0.28279,0.00026,14.61411]
[1777785418338,30.16,78236.6,134.7,0.28279,0.00026,14.61411]
[1777785422341,30.16,78236.55,134.7,0.28275,0.00026,14.61319]
[1777785423157,30.16,78230.5,134.7,0.28118,0.00026,14.57282]
[1777785428193,30.16,78226.84,134.7,0.28023,0.00026,14.54827]
[1777785435242,30.16,78226.91,134.7,0.28024,0.00026,14.54861]
[1777785440277,30.16,78227.22,134.7,0.28032,0.00026,14.55053]
[1777785445312,30.16,78227.48,134.7,0.28038,0.00026,14.55211]
[1777785450919,30.16,78227.94,134.7,0.28049,0.00026,14.55503]
[1777785456008,30.16,78228.03,134.7,0.28045,0.00026,14.54939]
[1777785461939,30.15,78228.03,134.7,0.28043,0.00026,14.54909]
[1777785467466,30.15,78228.07,134.7,0.28043,0.00026,14.54908]
[1777785472501,30.15,78230.96,134.7,0.28117,0.00026,14.56814]
[1777785482570,30.15,78230.92,134.7,0.28114,0.00026,14.56733]
[1777785487606,30.15,78230.75,134.7,0.28109,0.00026,14.56595]
[1777785494297,30.14,78230.75,134.7,0.28108,0.00026,14.56576]
[1777785501622,30.14,78230.79,134.7,0.28108,0.00026,14.5657]
[1777785507007,30.14,78230.79,134.7,0.28106,0.00026,14.56539]
[1777785517662,30.14,78230.83,134.7,0.281,0.00026,14.55929]
[1777785517669,30.14,78230.83,134.7,0.281,0.00026,14.55929]
[1777785527888,30.14,78230.83,134.7,0.28098,0.00026,14.55869]
[1777785537958,30.13,78230.83,134.7,0.28096,0.00026,14.5583]
[1777785547228,30.13,78230.83,134.7,0.28096,0.00026,14.5583]
[1777785552827,30.13,78230.83,134.7,0.28095,0.00026,14.55791]
[1777785557925,30.13,78230.41,134.7,0.28083,0.00026,14.55483]
[1777785559584,30.13,78230.48,134.7,0.28084,0.00026,14.55524]
[1777785565971,30.13,78230.48,134.7,0.28084,0.00026,14.55521]
[1777785570098,30.13,78230.48,134.7,0.28083,0.00026,14.55492]
[1777785573374,30.13,78230.48,134.7,0.28076,0.00026,14.54871]
[1777785573559,30.13,78230.48,134.7,0.28076,0.00026,14.54871]
[1777785573639,30.13,78230.48,134.7,0.28076,0.00026,14.54871]
[1777785574210,30.13,78225.17,134.7,0.27938,0.00026,14.51301]
[1777785580285,30.12,78224.01,134.7,0.27907,0.00026,14.505]
[1777785586428,30.12,78221.62,134.7,0.27844,0.00026,14.48846]
[1777785592337,30.12,78221.24,134.7,0.27832,0.00026,14.48539]
[1777785600608,30.12,78221.24,134.7,0.27832,0.00026,14.48539]
[1777785603850,30.12,78221.24,134.7,0.27829,0.00026,14.48475]
[1777785603856,30.12,78221.24,134.7,0.27829,0.00026,14.48475]
[1777785603866,30.12,78221.24,134.7,0.27829,0.00026,14.48475]
[1777785605644,30.11,78225.67,134.7,0.27943,0.00026,14.5144]
[1777785605700,30.11,78225.67,134.7,0.27943,0.00026,14.5144]
[1777785607153,30.11,78227.66,134.7,0.27995,0.00026,14.52773]
[1777785612913,30.11,78231.33,134.7,0.28089,0.00026,14.55208]
[1777785618518,30.11,78231.51,134.7,0.28093,0.00026,14.55298]
[1777785623554,30.11,78231.56,134.7,0.28093,0.00026,14.55317]
[1777785628991,30.11,78231.58,134.7,0.28093,0.00026,14.55323]
[1777785636645,30.11,78231.39,134.7,0.28081,0.00026,14.54563]
[1777785640114,30.11,78230.97,134.7,0.2807,0.00026,14.54279]
[1777785650743,30.11,78229.94,134.7,0.28044,0.00026,14.5359]
[1777785656098,30.11,78230.01,134.7,0.28046,0.00026,14.53639]
[1777785658510,30.11,78230.05,134.7,0.28047,0.00026,14.53666]
[1777785667543,30.11,78230.01,134.7,0.28046,0.00026,14.53643]
[1777785672617,30.11,78229.97,134.7,0.28045,0.00026,14.5362]
[1777785677932,30.11,78230.52,134.7,0.28059,0.00026,14.53994]
[1777785682968,30.11,78230.15,134.7,0.2805,0.00026,14.53749]
[1777785690073,30.11,78230.12,134.7,0.28049,0.00026,14.53732]
[1777785697068,30.11,78230.13,134.7,0.28044,0.00026,14.53136]
[1777785708145,30.11,78230.17,134.7,0.28045,0.00026,14.53176]
[1777785714186,30.11,78230.64,134.7,0.28058,0.00026,14.53497]
[1777785718345,30.11,78230.64,134.7,0.28058,0.00026,14.53501]
[1777785718358,30.11,78230.64,134.7,0.28058,0.00026,14.53501]
[1777785723849,30.11,78233.11,134.7,0.28122,0.00026,14.55156]
[1777785725828,30.11,78233.1,134.7,0.28122,0.00026,14.55148]
[1777785732313,30.11,78233.18,134.7,0.28124,0.00026,14.55201]
[1777785736580,30.11,78233.29,134.7,0.28127,0.00026,14.55275]
[1777785743091,30.11,78233.25,134.7,0.28126,0.00026,14.55249]
[1777785753771,30.11,78233.1,134.7,0.28122,0.00026,14.55152]
[1777785761445,30.11,78233.6,134.7,0.28129,0.00026,14.54882]
[1777785768971,30.11,78233.46,134.7,0.28126,0.00026,14.54795]
[1777785776622,30.11,78232.7,134.7,0.28106,0.00026,14.54303]
[1777785778057,30.11,78232.7,134.7,0.28106,0.00026,14.54303]
[1777785783116,30.11,78232.03,134.7,0.28089,0.00026,14.5386]
[1777785788705,30.12,78232.09,134.7,0.28092,0.00026,14.53921]
[1777785793769,30.12,78232.09,134.7,0.28092,0.00026,14.53929]
[1777785799121,30.12,78232.11,134.7,0.28093,0.00026,14.5395]
[1777785808846,30.12,78232.07,134.7,0.28093,0.00026,14.53944]
[1777785814897,30.12,78232.07,134.7,0.28093,0.00026,14.53947]
[1777785819917,30.12,78231.52,134.7,0.28073,0.00026,14.5298]
[1777785827525,30.12,78231.26,134.7,0.28066,0.00026,14.52814]
[1777785833168,30.12,78230.79,134.7,0.28055,0.00026,14.52517]
[1777785839069,30.12,78229.77,134.7,0.28029,0.00026,14.51852]
[1777785844104,30.12,78229.88,134.7,0.28032,0.00026,14.51938]
[1777785853167,30.12,78229.8,134.7,0.28031,0.00026,14.51904]
[1777785858202,30.12,78229.1,134.7,0.28013,0.00026,14.51446]
[1777785864244,30.12,78228.81,134.7,0.28006,0.00026,14.51268]
[1777785868289,30.13,78228.88,134.7,0.28008,0.00026,14.51322]
[1777785874314,30.12,78227.6,134.7,0.27968,0.00026,14.4982]
[1777785882487,30.12,78227.54,134.7,0.27966,0.00026,14.49769]
[1777785885148,30.12,78227.54,134.7,0.27964,0.00026,14.49734]
[1777785890426,30.12,78223.16,134.7,0.2785,0.00026,14.46767]
[1777785894155,30.12,78223.04,134.7,0.27847,0.00026,14.46677]
[1777785899545,30.12,78222.47,134.7,0.27831,0.00026,14.46279]
[1777785905531,30.12,78222.4,134.7,0.27829,0.00026,14.4621]
[1777785911938,30.12,78222.4,134.7,0.27828,0.00026,14.46207]
[1777785918623,30.11,78222.23,134.7,0.27822,0.00026,14.4605]
[1777785925672,30.11,78222.26,134.7,0.27822,0.00026,14.46044]
[1777785932531,30.11,78222.24,134.7,0.27821,0.00026,14.46018]
[1777785937753,30.11,78220.71,134.7,0.27774,0.00026,14.44341]
[1777785945208,30.11,78219.07,134.7,0.27731,0.00026,14.43215]
[1777785949412,30.11,78218.85,134.7,0.27725,0.00026,14.43057]
[1777785957639,30.11,78218.94,134.7,0.27727,0.00026,14.43102]
[1777785961864,30.11,78218.87,134.7,0.27724,0.00026,14.43031]
[1777785967386,30.11,78218.87,134.7,0.27724,0.00026,14.43028]
[1777785974052,30.1,78218.91,134.7,0.27723,0.00026,14.43021]
[1777785979053,30.1,78218.91,134.7,0.27723,0.00026,14.42999]
[1777785979517,30.1,78218.91,134.7,0.27723,0.00026,14.42999]
[1777785980030,30.1,78218.91,134.7,0.27723,0.00026,14.43]
[1777785986324,30.1,78218.91,134.7,0.27722,0.00026,14.42982]
[1777785993332,30.1,78218.93,134.7,0.27715,0.00026,14.42353]
[1777786000580,30.1,78221.35,134.7,0.27776,0.00026,14.43962]
[1777786007247,30.1,78220.36,134.7,0.27749,0.00026,14.43253]
[1777786012523,30.1,78222.5,134.7,0.27804,0.00026,14.44683]
[1777786018373,30.09,78222.82,134.7,0.27811,0.00026,14.44873]
[1777786018427,30.09,78222.82,134.7,0.27811,0.00026,14.44873]
[1777786024374,30.09,78222.46,134.7,0.278,0.00026,14.44584]
[1777786030416,30.09,78223.21,134.7,0.27818,0.00026,14.45054]
[1777786035599,30.09,78223.72,134.7,0.2783,0.00026,14.45375]
[1777786035649,30.09,78223.64,134.7,0.27828,0.00026,14.45315]
[1777786041493,30.08,78226.21,134.7,0.27893,0.00026,14.47005]
[1777786046527,30.08,78226.42,134.7,0.27897,0.00026,14.47111]
[1777786051563,30.08,78226.42,134.7,0.27889,0.00026,14.46461]
[1777786056598,30.08,78226.28,134.7,0.27884,0.00026,14.46335]
[1777786061633,30.08,78226.22,134.7,0.27882,0.00026,14.46262]
[1777786067090,30.08,78225.55,134.7,0.27863,0.00026,14.45788]
[1777786073826,30.07,78225.55,134.7,0.27862,0.00026,14.45761]
[1777786081527,30.07,78225.55,134.7,0.27861,0.00026,14.45724]
[1777786083473,30.07,78224.83,134.7,0.27841,0.00026,14.45218]
[1777786084982,30.07,78221.07,134.7,0.27744,0.00026,14.42672]
[1777786087878,30.07,78221.22,134.7,0.27747,0.00026,14.42768]
[1777786094078,30.07,78221.07,134.7,0.27743,0.00026,14.42658]
[1777786099241,30.07,78221.1,134.7,0.27743,0.00026,14.42664]
[1777786104319,30.07,78224.25,134.7,0.27824,0.00026,14.44779]
[1777786109974,30.07,78220.94,134.7,0.27738,0.00026,14.42514]
[1777786115145,30.07,78219.66,134.7,0.27698,0.00026,14.41026]
[1777786120403,30.07,78219.74,134.7,0.277,0.00026,14.41077]
[1777786126383,30.07,78219.84,134.7,0.27702,0.00026,14.41139]
[1777786130334,30.07,78219.84,134.7,0.27702,0.00026,14.41137]
[1777786130624,30.07,78219.84,134.7,0.27702,0.00026,14.41137]
[1777786131315,30.06,78219.84,134.7,0.27702,0.00026,14.41134]
[1777786133780,30.07,78219.84,134.7,0.27702,0.00026,14.41139]
[1777786134837,30.07,78219.84,134.7,0.27702,0.00026,14.41138]
[1777786137330,30.06,78219.84,134.7,0.27702,0.00026,14.41136]
[1777786142369,30.06,78219.84,134.7,0.27702,0.00026,14.4113]
[1777786142391,30.06,78219.84,134.7,0.27702,0.00026,14.4113]
[1777786142704,30.06,78219.84,134.7,0.27702,0.00026,14.4113]
[1777786143368,30.06,78219.81,134.7,0.27701,0.00026,14.41115]
[1777786149026,30.06,78219.68,134.7,0.27698,0.00026,14.41024]
[1777786155290,30.06,78219.71,134.7,0.27698,0.00026,14.41034]
[1777786160325,30.06,78219.22,134.7,0.27685,0.00026,14.40697]
[1777786165010,30.06,78219.18,134.7,0.27684,0.00026,14.40665]
[1777786166047,30.06,78219.18,134.7,0.27684,0.00026,14.40664]
[1777786175430,30.06,78218.87,134.7,0.27669,0.00026,14.39828]
[1777786180614,30.06,78218.99,134.7,0.27672,0.00026,14.39906]
[1777786183571,30.06,78218.99,134.7,0.27672,0.00026,14.39904]
[1777786188920,30.06,78219.09,134.7,0.27674,0.00026,14.39966]
[1777786194050,30.06,78219.09,134.7,0.27674,0.00026,14.3996]
[1777786201271,30.06,78219.05,134.7,0.27673,0.00026,14.39927]
[1777786206694,30.06,78219.08,134.7,0.27674,0.00026,14.39944]
[1777786206886,30.06,78219.08,134.7,0.27674,0.00026,14.39944]
[1777786206931,30.06,78219.08,134.7,0.27673,0.00026,14.39938]
[1777786212691,30.06,78219.08,134.7,0.27672,0.00026,14.39909]
[1777786218733,30.06,78219.12,134.7,0.27672,0.00026,14.39895]
[1777786223822,30.06,78219.12,134.7,0.2767,0.00026,14.39867]
[1777786230823,30.05,78219.35,134.7,0.27675,0.00026,14.39983]
[1777786235858,30.05,78214.6,134.7,0.27545,0.00026,14.36112]
[1777786240944,30.05,78212.42,134.7,0.27488,0.00026,14.34625]
[1777786246935,30.05,78212.7,134.7,0.27496,0.00026,14.34825]
[1777786252977,30.05,78212.53,134.7,0.27492,0.00026,14.34723]
[1777786258905,30.05,78211.52,134.7,0.27466,0.00026,14.34044]
[1777786264055,30.06,78216.08,134.7,0.27585,0.00026,14.37181]
[1777786269090,30.05,78220.51,134.7,0.277,0.00026,14.40185]
[1777786270512,30.05,78220.51,134.7,0.277,0.00026,14.40185]
[1777786275606,30.05,78221.3,134.7,0.2772,0.00026,14.40706]
[1777786282181,30.05,78221.33,134.7,0.2772,0.00026,14.40704]
[1777786287414,30.05,78220.71,134.7,0.27703,0.00026,14.40274]
[1777786294199,30.05,78220.71,134.7,0.27703,0.00026,14.40267]
[1777786299331,30.05,78221.23,134.7,0.27709,0.00026,14.39967]
[1777786305342,30.05,78222.5,134.7,0.2774,0.00026,14.408]
[1777786310517,30.05,78223.08,134.7,0.27755,0.00026,14.41174]
[1777786316419,30.05,78223.27,134.7,0.27758,0.00026,14.41267]
[1777786321454,30.04,78227.79,134.7,0.27875,0.00026,14.44293]
[1777786326490,30.04,78227.59,134.7,0.27868,0.00026,14.44122]
[1777786331526,30.04,78227.45,134.7,0.27863,0.00026,14.43995]
[1777786341596,30.04,78227.13,134.7,0.27853,0.00026,14.43725]
[1777786346631,30.03,78227.24,134.7,0.27854,0.00026,14.43775]
[1777786353680,30.03,78227.23,134.7,0.27846,0.00026,14.43121]
[1777786360730,30.03,78227.06,134.7,0.27841,0.00026,14.42977]
[1777786366775,30.03,78227.21,134.7,0.27844,0.00026,14.43053]
[1777786372817,30.03,78227.28,134.7,0.27845,0.00026,14.43075]
[1777786382887,30.03,78227.28,134.7,0.27843,0.00026,14.43027]
[1777786389936,30.02,78227.24,134.7,0.27841,0.00026,14.42971]
[1777786395487,30.02,78226.25,134.7,0.27814,0.00026,14.42289]
[1777786401013,30.02,78226.65,134.7,0.27824,0.00026,14.42534]
[1777786406480,30.02,78226.65,134.7,0.27824,0.00026,14.42534]
[1777786411630,30.02,78226.57,134.7,0.2782,0.00026,14.42444]
[1777786417024,30.02,78226.65,134.7,0.27815,0.00026,14.41868]
[1777786422029,30.02,78226.61,134.7,0.27814,0.00026,14.41822]
[1777786427085,30.02,78226.61,134.7,0.27813,0.00026,14.41806]
[1777786432242,30.02,78226.61,134.7,0.27813,0.00026,14.41799]
[1777786441867,30.02,78227.35,134.7,0.27831,0.00026,14.42289]
[1777786446931,30.02,78227.35,134.7,0.27831,0.00026,14.42288]
[1777786452660,30.02,78227.13,134.7,0.27826,0.00026,14.42136]
[1777786465646,30.02,78227.17,134.7,0.27826,0.00026,14.42159]
[1777786471504,30.01,78226.44,134.7,0.27801,0.00026,14.41035]
[1777786481574,30.01,78226.51,134.7,0.27802,0.00026,14.41076]
[1777786491643,30.01,78226.51,134.7,0.27802,0.00026,14.41068]
[1777786498623,30.01,78226.52,134.7,0.27802,0.00026,14.41073]
[1777786504117,30.01,78226.52,134.7,0.27802,0.00026,14.41063]
[1777786511784,30.01,78226.6,134.7,0.27803,0.00026,14.41107]
[1777786516820,30.01,78223.37,134.7,0.27719,0.00026,14.38904]
[1777786521855,30.01,78223.01,134.7,0.27709,0.00026,14.38646]
[1777786526935,30.01,78223.02,134.7,0.27709,0.00026,14.38642]
[1777786532793,30.01,78222.82,134.7,0.27697,0.00026,14.37882]
[1777786538210,30.01,78222.95,134.7,0.277,0.00026,14.37967]
[1777786543341,30.01,78222.84,134.7,0.27697,0.00026,14.37889]
[1777786551060,30.01,78222.65,134.7,0.27692,0.00026,14.37753]
[1777786556095,30.01,78222.68,134.7,0.27692,0.00026,14.3777]
[1777786561148,30.01,78222.72,134.7,0.27693,0.00026,14.37795]
[1777786566365,30.01,78222.72,134.7,0.27693,0.00026,14.37793]
[1777786568179,30.01,78213.94,134.7,0.27465,0.00026,14.31806]
[1777786573215,30.01,78212.62,134.7,0.27432,0.00026,14.30922]
[1777786578249,30.01,78213.17,134.7,0.27447,0.00026,14.31321]
[1777786583284,30.01,78213.2,134.7,0.27449,0.00026,14.31367]
[1777786588320,30.01,78219.01,134.7,0.276,0.00026,14.3536]
[1777786593355,30.01,78219.54,134.7,0.27608,0.00026,14.35118]
[1777786599397,30.02,78219.43,134.7,0.27606,0.00026,14.35065]
[1777786604560,30.02,78219.39,134.7,0.27606,0.00026,14.35059]
[1777786612114,30.02,78219.5,134.7,0.2761,0.00026,14.35167]
[1777786617735,30.02,78219.46,134.7,0.27611,0.00026,14.35183]
[1777786621578,30.02,78219.53,134.7,0.27614,0.00026,14.35256]
[1777786627592,30.03,78220.05,134.7,0.27629,0.00026,14.35655]
[1777786632628,30.03,78220.08,134.7,0.27631,0.00026,14.35708]
[1777786640684,30.03,78219.91,134.7,0.27629,0.00026,14.35646]
[1777786646256,30.03,78220.02,134.7,0.27633,0.00026,14.35756]
[1777786653418,30.03,78220.53,134.7,0.27648,0.00026,14.36137]
[1777786660824,30.04,78220.53,134.7,0.27644,0.00026,14.35589]
[1777786665860,30.04,78220.53,134.7,0.27645,0.00026,14.35626]
[1777786670886,30.04,78220.5,134.7,0.27646,0.00026,14.35642]
[1777786676749,30.04,78220.5,134.7,0.27646,0.00026,14.35642]
[1777786681837,30.05,78220.53,134.7,0.2765,0.00026,14.35736]
[1777786685999,30.05,78215.11,134.7,0.27511,0.00026,14.32087]
[1777786691035,30.05,78214.76,134.7,0.27504,0.00026,14.31902]
[1777786696071,30.05,78214.66,134.7,0.27503,0.00026,14.31887]
[1777786702116,30.06,78215.39,134.7,0.27524,0.00026,14.32443]
[1777786710172,30.06,78215.28,134.7,0.27525,0.00026,14.32443]
[1777786715489,30.06,78214.97,134.7,0.27511,0.00026,14.31643]
[1777786722256,30.07,78215.5,134.7,0.27529,0.00026,14.321]
[1777786729070,30.07,78215.5,134.7,0.27529,0.00026,14.321]
[1777786738368,30.08,78215.48,134.7,0.27534,0.00026,14.32226]
[1777786744410,30.08,78215.36,134.7,0.27532,0.00026,14.3219]
[1777786751033,30.08,78215.41,134.7,0.27535,0.00026,14.32254]
[1777786759516,30.09,78215.27,134.7,0.27534,0.00026,14.32239]
[1777786768122,30.09,78215.34,134.7,0.27536,0.00026,14.32293]
[1777786773590,30.09,78215.34,134.7,0.27539,0.00026,14.32364]
[1777786780804,30.09,78215.3,134.7,0.27534,0.00026,14.31774]
[1777786787941,30.1,78215.31,134.7,0.27536,0.00026,14.31823]
[1777786793760,30.1,78215.34,134.7,0.27539,0.00026,14.31905]
[1777786799802,30.1,78215.3,134.7,0.27539,0.00026,14.31918]
[1777786809872,30.11,78215.27,134.7,0.27541,0.00026,14.31964]
[1777786814961,30.11,78215.24,134.7,0.27541,0.00026,14.3197]
[1777786820949,30.11,78215.05,134.7,0.27538,0.00026,14.31887]
[1777786825984,30.11,78214.69,134.7,0.2753,0.00026,14.31677]
[1777786834040,30.12,78214.65,134.7,0.27525,0.00026,14.3109]
[1777786839404,30.12,78214.65,134.7,0.27525,0.00026,14.3109]
[1777786846124,30.12,78214.68,134.7,0.2753,0.00026,14.31209]
[1777786851159,30.12,78214.53,134.7,0.27528,0.00026,14.3115]
[1777786857891,30.13,78214.73,134.7,0.27534,0.00026,14.31312]
[1777786872306,30.13,78214.73,134.7,0.2754,0.00026,14.31471]
[1777786877341,30.14,78214.72,134.7,0.27541,0.00026,14.31506]
[1777786883329,30.14,78214.72,134.7,0.27541,0.00026,14.31506]
[1777786889072,30.14,78214.72,134.7,0.27545,0.00026,14.31591]
[1777786895467,30.15,78214.78,134.7,0.27542,0.00026,14.31069]
[1777786901514,30.15,78214.78,134.7,0.27542,0.00026,14.31069]
[1777786908562,30.15,78215.26,134.7,0.27558,0.00026,14.31487]
[1777786910794,30.15,78221.07,134.7,0.27709,0.00026,14.3543]
[1777786917377,30.15,78220.55,134.7,0.27696,0.00026,14.35093]
[1777786922660,30.15,78219.71,134.7,0.27676,0.00026,14.34564]
[1777786928968,30.16,78219.71,134.7,0.27677,0.00026,14.34594]
[1777786934744,30.16,78219.43,134.7,0.27671,0.00026,14.34437]
[1777786940020,30.16,78219.57,134.7,0.27675,0.00026,14.34553]
[1777786945532,30.16,78219.57,134.7,0.27677,0.00026,14.34587]
[1777786950939,30.16,78219.64,134.7,0.27679,0.00026,14.34654]
[1777786956897,30.17,78221.48,134.7,0.27723,0.00026,14.35343]
[1777786961933,30.17,78221.21,134.7,0.27717,0.00026,14.35191]
[1777786968982,30.17,78221.67,134.7,0.27731,0.00026,14.35547]
[1777786975025,30.17,78221.38,134.7,0.27725,0.00026,14.35389]
[1777786989123,30.18,78221.31,134.7,0.27727,0.00026,14.35429]
[1777786992144,30.18,78215.71,134.7,0.27582,0.00026,14.31663]
[1777786998944,30.18,78215.15,134.7,0.27569,0.00026,14.31307]
[1777787004228,30.18,78214.36,134.7,0.27551,0.00026,14.30841]
[1777787010271,30.19,78212.27,134.7,0.27499,0.00026,14.29475]
[1777787015306,30.19,78212.11,134.7,0.2749,0.00026,14.28791]
[1777787020683,30.19,78211.4,134.7,0.27473,0.00026,14.28336]
[1777787026383,30.2,78211.49,134.7,0.27478,0.00026,14.2847]
[1777787033279,30.2,78211.31,134.7,0.27475,0.00026,14.28387]
[1777787038467,30.2,78211.56,134.7,0.27485,0.00026,14.28643]
[1777787049546,30.21,78212.1,134.7,0.27503,0.00026,14.29124]
[1777787056595,30.21,78211.89,134.7,0.27501,0.00026,14.29065]
[1777787062991,30.21,78211.89,134.7,0.27501,0.00026,14.29065]
[1777787069689,30.22,78211.47,134.7,0.27495,0.00026,14.28908]
[1777787074723,30.22,78211.9,134.7,0.27502,0.00026,14.28627]
[1777787080678,30.23,78211.33,134.7,0.27489,0.00026,14.28279]
[1777787088851,30.23,78211.45,134.7,0.27494,0.00026,14.28428]
[1777787095872,30.24,78211.33,134.7,0.27495,0.00026,14.28443]
[1777787100151,30.24,78211.33,134.7,0.27496,0.00026,14.28462]
[1777787100694,30.24,78211.33,134.7,0.27496,0.00026,14.28462]
[1777787100736,30.24,78210.96,134.7,0.27487,0.00026,14.28234]
[1777787101166,30.24,78205.48,134.7,0.27346,0.00026,14.2451]
[1777787106820,30.24,78203.12,134.7,0.27286,0.00026,14.22924]
[1777787111983,30.24,78203.13,134.7,0.27287,0.00026,14.22954]
[1777787117007,30.24,78203.02,134.7,0.27285,0.00026,14.22893]
[1777787122061,30.24,78205.76,134.7,0.27356,0.00026,14.24771]
[1777787129111,30.24,78205.76,134.7,0.27356,0.00026,14.24776]
[1777787134145,30.24,78206.14,134.7,0.27359,0.00026,14.24416]
[1777787143032,30.24,78206.0,134.7,0.27356,0.00026,14.24321]
[1777787144339,30.24,78206.23,134.7,0.27362,0.00026,14.24481]
[1777787144440,30.24,78208.4,134.7,0.27418,0.00026,14.25962]
[1777787151264,30.25,78207.56,134.7,0.27399,0.00026,14.25452]
[1777787156840,30.25,78207.31,134.7,0.27394,0.00026,14.25316]
[1777787162341,30.25,78207.82,134.7,0.27409,0.00026,14.25722]
[1777787168382,30.26,78207.85,134.7,0.27412,0.00026,14.25791]
[1777787174793,30.26,78207.85,134.7,0.27412,0.00026,14.25791]
[1777787180466,30.26,78211.05,134.7,0.27498,0.00026,14.28057]
[1777787185502,30.26,78212.0,134.7,0.27523,0.00026,14.28726]
[1777787190537,30.26,78212.06,134.7,0.27526,0.00026,14.28792]
[1777787196309,30.26,78212.03,134.7,0.27519,0.00026,14.28162]
[1777787201619,30.27,78212.57,134.7,0.27535,0.00026,14.28576]
[1777787207661,30.27,78212.57,134.7,0.27536,0.00026,14.28608]
[1777787215717,30.27,78212.64,134.7,0.2754,0.00026,14.28701]
[1777787218659,30.27,78212.64,134.7,0.2754,0.00026,14.28706]
[1777787219357,30.27,78212.44,134.7,0.27535,0.00026,14.28581]
[1777787219745,30.27,78212.61,134.7,0.27539,0.00026,14.28695]
[1777787225254,30.27,78212.62,134.7,0.2754,0.00026,14.28699]
[1777787230822,30.27,78211.51,134.7,0.27511,0.00026,14.27945]
[1777787235856,30.27,78211.62,134.7,0.27514,0.00026,14.28021]
[1777787243913,30.27,78211.62,134.7,0.27514,0.00026,14.28023]
[1777787248948,30.27,78211.67,134.7,0.27515,0.00026,14.28059]
[1777787253983,30.27,78212.24,134.7,0.27523,0.00026,14.27825]
[1777787259866,30.27,78212.31,134.7,0.27525,0.00026,14.27873]
[1777787265060,30.27,78212.36,134.7,0.27527,0.00026,14.27911]
[1777787276883,30.27,78212.22,134.7,0.27523,0.00026,14.27819]
[1777787281921,30.27,78212.22,134.7,0.27523,0.00026,14.27825]
[1777787288221,30.27,78212.2,134.7,0.27523,0.00026,14.27818]
[1777787293256,30.27,78212.54,134.7,0.27532,0.00026,14.28052]
[1777787298291,30.27,78212.61,134.7,0.27534,0.00026,14.28101]
[1777787304333,30.27,78212.49,134.7,0.27531,0.00026,14.28022]
[1777787310375,30.27,78212.52,134.7,0.27532,0.00026,14.28044]
[1777787320213,30.27,78212.7,134.7,0.2753,0.00026,14.27546]
[1777787326486,30.27,78212.66,134.7,0.27529,0.00026,14.27523]
[1777787331601,30.27,78212.66,134.7,0.27529,0.00026,14.27524]
[1777787340585,30.27,78212.83,134.7,0.27534,0.00026,14.27641]
[1777787345777,30.27,78212.83,134.7,0.27534,0.00026,14.27642]
[1777787347634,30.27,78221.28,134.7,0.27752,0.00026,14.33332]
[1777787353676,30.27,78221.37,134.7,0.27753,0.00026,14.33364]
[1777787360725,30.27,78221.35,134.7,0.27751,0.00026,14.33324]
[1777787365760,30.27,78221.45,134.7,0.27753,0.00026,14.33376]
[1777787370795,30.27,78222.42,134.7,0.27778,0.00026,14.34014]
[1777787375829,30.27,78222.72,134.7,0.27779,0.00026,14.33583]
[1777787381536,30.27,78222.58,134.7,0.27775,0.00026,14.33477]
[1777787386644,30.27,78222.65,134.7,0.27776,0.00026,14.33521]
[1777787396977,30.27,78222.6,134.7,0.27774,0.00026,14.33469]
[1777787402012,30.27,78222.69,134.7,0.27776,0.00026,14.33525]
[1777787408053,30.27,78222.74,134.7,0.27778,0.00026,14.33554]
[1777787413674,30.27,78222.91,134.7,0.27782,0.00026,14.33666]
[1777787419131,30.27,78222.65,134.7,0.27775,0.00026,14.33481]
[1777787424166,30.27,78222.78,134.7,0.27778,0.00026,14.33564]
[1777787430208,30.26,78222.81,134.7,0.27779,0.00026,14.3358]
[1777787432332,30.26,78223.13,134.7,0.2778,0.00026,14.33175]
[1777787433008,30.26,78231.08,134.7,0.27987,0.00026,14.38494]
[1777787438264,30.26,78231.98,134.7,0.2801,0.00026,14.39085]
[1777787444998,30.26,78231.98,134.7,0.2801,0.00026,14.39085]
[1777787450349,30.26,78232.13,134.7,0.28012,0.00026,14.39136]
[1777787457221,30.26,78232.25,134.7,0.28014,0.00026,14.39188]
[1777787460993,30.26,78232.14,134.7,0.2801,0.00026,14.39082]
[1777787463805,30.26,78226.87,134.7,0.27872,0.00026,14.35536]
[1777787469483,30.25,78227.34,134.7,0.27882,0.00026,14.35812]
[1777787475525,30.25,78227.31,134.7,0.2788,0.00026,14.35763]
[1777787480728,30.25,78227.34,134.7,0.2788,0.00026,14.35766]
[1777787486649,30.25,78227.83,134.7,0.27892,0.00026,14.36066]
[1777787492644,30.25,78229.78,134.7,0.27934,0.00026,14.36705]
[1777787498726,30.24,78229.63,134.7,0.27929,0.00026,14.36568]
[1777787503761,30.24,78229.84,134.7,0.27933,0.00026,14.36677]
[1777787508796,30.24,78229.72,134.7,0.27929,0.00026,14.36564]
[1777787515845,30.24,78232.34,134.7,0.27995,0.00026,14.38259]
[1777787521888,30.23,78232.15,134.7,0.27988,0.00026,14.38086]
[1777787526923,30.23,78231.74,134.7,0.27976,0.00026,14.37774]
[1777787536993,30.23,78232.02,134.7,0.2798,0.00026,14.37885]
[1777787543035,30.22,78231.84,134.7,0.27974,0.00026,14.3772]
[1777787549077,30.22,78231.68,134.7,0.27967,0.00026,14.3756]
[1777787563174,30.22,78231.61,134.7,0.27955,0.00026,14.36796]
[1777787568210,30.21,78231.54,134.7,0.27952,0.00026,14.36714]
[1777787575774,30.21,78231.54,134.7,0.27951,0.00026,14.36687]
[1777787580903,30.21,78231.54,134.7,0.27949,0.00026,14.3664]
[1777787587343,30.21,78231.75,134.7,0.27952,0.00026,14.36729]
[1777787595863,30.2,78231.72,134.7,0.2795,0.00026,14.36683]
[1777787602138,30.2,78231.79,134.7,0.27951,0.00026,14.3669]
[1777787610504,30.2,78232.1,134.7,0.27955,0.00026,14.36812]
[1777787615782,30.2,78232.1,134.7,0.27948,0.00026,14.36173]
[1777787621372,30.19,78232.2,134.7,0.2795,0.00026,14.36215]
[1777787628688,30.19,78232.4,134.7,0.27953,0.00026,14.36311]
[1777787634673,30.19,78233.38,134.7,0.27976,0.00026,14.36898]
[1777787639709,30.19,78233.66,134.7,0.27982,0.00026,14.37051]
[1777787644744,30.18,78235.67,134.7,0.28033,0.00026,14.38359]
[1777787651793,30.18,78235.43,134.7,0.28025,0.00026,14.38145]
[1777787656829,30.18,78235.39,134.7,0.28022,0.00026,14.38082]
[1777787663879,30.18,78235.5,134.7,0.28023,0.00026,14.38106]
[1777787668913,30.17,78235.42,134.7,0.2802,0.00026,14.38019]
[1777787676348,30.17,78235.57,134.7,0.28016,0.00026,14.37467]
[1777787682123,30.17,78235.39,134.7,0.28009,0.00026,14.37279]
[1777787691073,30.16,78235.72,134.7,0.28014,0.00026,14.37409]
[1777787698123,30.16,78235.85,134.7,0.28015,0.00026,14.37452]
[1777787703158,30.16,78234.6,134.7,0.27981,0.00026,14.36587]
[1777787709039,30.16,78234.92,134.7,0.27989,0.00026,14.36777]
[1777787716249,30.15,78234.92,134.7,0.27987,0.00026,14.36733]
[1777787722291,30.15,78234.96,134.7,0.27987,0.00026,14.36731]
[1777787728157,30.15,78234.96,134.7,0.27986,0.00026,14.36713]
[1777787733367,30.15,78234.88,134.7,0.27976,0.00026,14.36004]
[1777787741913,30.15,78234.82,134.7,0.27974,0.00026,14.35944]
[1777787747516,30.14,78234.82,134.7,0.27972,0.00026,14.35897]
[1777787753508,30.14,78234.48,134.7,0.27961,0.00026,14.3562]
[1777787761098,30.14,78234.48,134.7,0.2796,0.00026,14.35591]
[1777787768259,30.14,78234.57,134.7,0.27961,0.00026,14.35614]
[1777787773648,30.13,78234.81,134.7,0.27965,0.00026,14.35724]
[1777787778863,30.13,78234.88,134.7,0.27966,0.00026,14.35757]
[1777787784725,30.13,78234.97,134.7,0.27967,0.00026,14.35781]
[1777787789764,30.13,78234.86,134.7,0.27963,0.00026,14.35684]
[1777787799832,30.13,78234.59,134.7,0.27948,0.00026,14.34841]
[1777787805874,30.13,78234.41,134.7,0.27942,0.00026,14.34697]
[1777787810909,30.13,78234.44,134.7,0.27942,0.00026,14.34698]
[1777787816951,30.12,78234.51,134.7,0.27943,0.00026,14.34723]
[1777787821986,30.12,78234.8,134.7,0.2795,0.00026,14.34899]
[1777787827023,30.12,78235.64,134.7,0.27971,0.00026,14.35441]
[1777787832059,30.12,78235.35,134.7,0.27963,0.00026,14.35224]
[1777787837093,30.12,78235.82,134.7,0.27974,0.00026,14.35517]
[1777787842129,30.12,78236.0,134.7,0.27978,0.00026,14.35616]
[1777787853205,30.11,78236.07,134.7,0.27972,0.00026,14.34994]
[1777787858241,30.11,78235.79,134.7,0.27963,0.00026,14.34786]
[1777787870373,30.11,78235.87,134.7,0.27964,0.00026,14.34795]
[1777787876325,30.11,78235.77,134.7,0.2796,0.00026,14.3471]
[1777787882459,30.11,78235.66,134.7,0.27956,0.00026,14.34608]
[1777787887493,30.11,78235.67,134.7,0.27956,0.00026,14.34598]
[1777787892529,30.11,78236.16,134.7,0.27968,0.00026,14.34909]
[1777787900425,30.11,78236.13,134.7,0.27967,0.00026,14.34874]
[1777787906628,30.1,78236.11,134.7,0.27965,0.00026,14.34831]
[1777787907873,30.1,78244.45,134.7,0.28184,0.00026,14.40404]
[1777787914021,30.1,78244.2,134.7,0.28169,0.00026,14.39574]
[1777787919719,30.1,78243.14,134.7,0.28139,0.00026,14.38824]
[1777787927776,30.1,78243.04,134.7,0.28135,0.00026,14.38717]
[1777787932810,30.09,78242.31,134.7,0.28115,0.00026,14.38209]
[1777787941904,30.09,78242.19,134.7,0.28111,0.00026,14.38114]
[1777787949633,30.09,78242.19,134.7,0.2811,0.00026,14.38087]
[1777787955975,30.09,78242.34,134.7,0.28113,0.00026,14.38154]
[1777787961013,30.09,78242.3,134.7,0.28111,0.00026,14.38113]
[1777787970075,30.09,78242.26,134.7,0.28109,0.00026,14.38061]
[1777787980146,30.09,78242.26,134.7,0.28102,0.00026,14.37419]
[1777787987194,30.08,78242.27,134.7,0.28101,0.00026,14.37409]
[1777788000885,30.08,78242.26,134.7,0.28101,0.00026,14.37394]
[1777788006328,30.08,78237.47,134.7,0.27974,0.00026,14.34159]
[1777788011363,30.08,78237.37,134.7,0.27971,0.00026,14.34094]
[1777788016401,30.08,78237.44,134.7,0.27973,0.00026,14.34143]
[1777788022129,30.08,78236.41,134.7,0.27946,0.00026,14.33451]
[1777788028300,30.08,78233.76,134.7,0.27877,0.00026,14.31669]
[1777788033824,30.08,78233.09,134.7,0.27853,0.00026,14.30602]
[1777788040698,30.08,78230.26,134.7,0.27778,0.00026,14.2868]
[1777788044598,30.08,78224.34,134.7,0.27623,0.00026,14.24667]
[1777788044951,30.08,78224.34,134.7,0.27623,0.00026,14.24667]
[1777788050857,30.08,78222.53,134.7,0.27577,0.00026,14.23447]
[1777788056804,30.08,78221.41,134.7,0.27548,0.00026,14.22702]
[1777788062738,30.08,78220.76,134.7,0.27532,0.00026,14.22276]
[1777788068093,30.08,78220.67,134.7,0.2753,0.00026,14.2222]
[1777788073815,30.09,78220.17,134.7,0.27518,0.00026,14.21904]
[1777788078849,30.09,78220.17,134.7,0.27519,0.00026,14.21931]
[1777788085686,30.09,78220.44,134.7,0.27527,0.00026,14.22137]
[1777788091098,30.09,78217.41,134.7,0.27449,0.00026,14.20116]
[1777788096264,30.09,78216.55,134.7,0.27421,0.00026,14.1893]
[1777788106039,30.1,78216.97,134.7,0.27436,0.00026,14.19313]
[1777788111445,30.1,78216.97,134.7,0.27438,0.00026,14.19356]
[1777788119189,30.1,78216.87,134.7,0.27438,0.00026,14.19356]
[1777788125172,30.11,78215.73,134.7,0.27412,0.00026,14.18686]
[1777788130207,30.11,78215.88,134.7,0.27419,0.00026,14.18853]
[1777788137259,30.12,78215.82,134.7,0.27421,0.00026,14.18901]
[1777788144118,30.12,78215.82,134.7,0.27421,0.00026,14.18901]
[1777788152101,30.13,78215.86,134.7,0.27426,0.00026,14.19038]
[1777788157110,30.13,78215.79,134.7,0.27422,0.00026,14.18485]
[1777788167826,30.14,78215.79,134.7,0.27425,0.00026,14.18557]
[1777788173860,30.14,78215.47,134.7,0.27422,0.00026,14.18463]
[1777788180703,30.15,78215.67,134.7,0.27429,0.00026,14.1865]
[1777788181364,30.15,78215.67,134.7,0.27431,0.00026,14.18714]
[1777788181397,30.15,78215.67,134.7,0.27431,0.00026,14.18714]
[1777788181816,30.15,78213.6,134.7,0.27378,0.00026,14.17306]
[1777788182574,30.15,78202.38,134.7,0.27087,0.00026,14.09617]
[1777788188617,30.15,78200.86,134.7,0.27051,0.00026,14.0864]
[1777788189449,30.15,78200.86,134.7,0.27051,0.00026,14.0864]
[1777788189550,30.16,78200.86,134.7,0.27051,0.00026,14.08653]
[1777788194753,30.16,78200.89,134.7,0.27053,0.00026,14.08683]
[1777788199855,30.16,78200.85,134.7,0.27052,0.00026,14.08666]
[1777788205736,30.16,78204.98,134.7,0.27159,0.00026,14.11512]
[1777788210770,30.16,78204.75,134.7,0.27152,0.00026,14.11344]
[1777788216812,30.16,78204.82,134.7,0.27147,0.00026,14.10759]
[1777788221848,30.16,78204.89,134.7,0.27149,0.00026,14.10802]
[1777788227889,30.16,78203.35,134.7,0.27109,0.00026,14.09742]
[1777788230970,30.16,78202.95,134.7,0.27099,0.00026,14.09468]
[1777788235795,30.16,78197.6,134.7,0.26961,0.00026,14.05794]
[1777788241076,30.16,78195.14,134.7,0.26899,0.00026,14.04112]
[1777788246377,30.16,78194.33,134.7,0.26879,0.00026,14.03582]
[1777788247317,30.16,78194.33,134.7,0.26879,0.00026,14.03588]
[1777788247403,30.16,78194.65,134.7,0.26888,0.00026,14.03815]
[1777788249836,30.16,78194.38,134.7,0.2688,0.00026,14.0362]
[1777788253266,30.16,78194.71,134.7,0.26889,0.00026,14.03837]
[1777788253984,30.16,78194.25,134.7,0.26877,0.00026,14.03514]
[1777788254839,30.16,78194.25,134.7,0.26877,0.00026,14.03514]
[1777788255755,30.16,78194.3,134.7,0.26878,0.00026,14.03545]
[1777788258804,30.16,78194.34,134.7,0.26878,0.00026,14.03565]
[1777788264156,30.16,78194.52,134.7,0.26882,0.00026,14.03662]
[1777788269957,30.16,78194.69,134.7,0.26886,0.00026,14.03765]
[1777788275837,30.15,78194.29,134.7,0.26868,0.00026,14.02846]
[1777788282368,30.15,78194.29,134.7,0.26868,0.00026,14.02833]
[1777788288325,30.15,78194.19,134.7,0.26864,0.00026,14.02745]
[1777788293360,30.15,78194.01,134.7,0.26859,0.00026,14.02608]
[1777788300409,30.15,78194.29,134.7,0.26866,0.00026,14.02785]
[1777788301176,30.15,78194.29,134.7,0.26866,0.00026,14.02785]
[1777788301506,30.15,78195.77,134.7,0.26904,0.00026,14.03807]
[1777788309472,30.15,78197.5,134.7,0.26948,0.00026,14.04979]
[1777788314507,30.15,78198.16,134.7,0.26964,0.00026,14.05423]
[1777788317801,30.15,78197.8,134.7,0.26955,0.00026,14.05171]
[1777788321157,30.15,78197.8,134.7,0.26954,0.00026,14.05164]
[1777788321308,30.15,78197.8,134.7,0.26954,0.00026,14.05164]
[1777788321395,30.15,78197.8,134.7,0.26954,0.00026,14.05164]
[1777788321978,30.15,78180.85,134.7,0.26519,0.00026,13.93366]
[1777788322288,30.15,78180.85,134.7,0.26519,0.00026,13.93366]
[1777788322844,30.15,78180.85,134.7,0.26519,0.00026,13.93366]
[1777788322875,30.15,78157.25,134.7,0.2592,0.00025,13.76722]
[1777788323426,30.15,78157.25,134.7,0.2592,0.00025,13.76722]
[1777788323895,30.15,78155.24,134.7,0.2587,0.00025,13.75327]
[1777788329623,30.15,78160.32,134.7,0.26001,0.00025,13.79012]
[1777788334846,30.16,78165.13,134.7,0.26118,0.00025,13.81836]
[1777788341357,30.16,78164.81,134.7,0.26112,0.00025,13.81668]
[1777788347012,30.16,78164.89,134.7,0.26116,0.00025,13.81782]
[1777788352967,30.17,78170.0,134.7,0.26248,0.00025,13.85446]
[1777788353054,30.17,78171.63,134.7,0.2629,0.00025,13.86607]
[1777788359200,30.17,78171.63,134.7,0.26291,0.00025,13.8665]
[1777788364868,30.17,78172.99,134.7,0.26328,0.00025,13.87665]
[1777788370325,30.17,78172.96,134.7,0.26329,0.00025,13.87687]
[1777788375747,30.18,78173.0,134.7,0.26332,0.00025,13.8777]
[1777788375753,30.18,78173.0,134.7,0.26332,0.00025,13.8777]
[1777788375769,30.18,78173.0,134.7,0.26332,0.00025,13.8777]
[1777788378940,30.18,78182.05,134.7,0.26564,0.00026,13.94128]
[1777788385357,30.18,78182.37,134.7,0.26572,0.00026,13.94367]
[1777788385721,30.18,78182.37,134.7,0.26572,0.00026,13.94367]
[1777788387786,30.18,78177.6,134.7,0.26451,0.00026,13.91038]
[1777788393064,30.18,78178.92,134.7,0.26479,0.00026,13.91356]
[1777788398098,30.18,78178.98,134.7,0.26481,0.00026,13.91418]
[1777788403133,30.18,78178.94,134.7,0.2648,0.00026,13.91407]
[1777788407380,30.18,78179.08,134.7,0.26484,0.00026,13.91515]
[1777788413870,30.18,78178.99,134.7,0.26483,0.00026,13.9147]
[1777788417993,30.18,78178.99,134.7,0.26483,0.00026,13.91478]
[1777788425289,30.19,78178.79,134.7,0.26479,0.00026,13.91366]
[1777788435797,30.19,78179.06,134.7,0.26486,0.00026,13.9156]
[1777788440907,30.19,78179.06,134.7,0.26487,0.00026,13.91589]
[1777788440987,30.19,78179.06,134.7,0.26487,0.00026,13.91589]
[1777788441401,30.19,78171.28,134.7,0.26289,0.00025,13.86137]
[1777788446436,30.19,78168.61,134.7,0.26223,0.00025,13.8431]
[1777788453750,30.19,78168.62,134.7,0.26219,0.00025,13.83742]
[1777788459527,30.2,78169.32,134.7,0.2624,0.00025,13.84327]
[1777788464561,30.2,78170.47,134.7,0.26271,0.00025,13.85191]
[1777788469597,30.2,78170.76,134.7,0.2628,0.00025,13.85447]
[1777788474268,30.21,78171.57,134.7,0.26303,0.00025,13.86059]
[1777788479666,30.21,78174.97,134.7,0.26391,0.00025,13.88495]
[1777788484904,30.21,78176.15,134.7,0.26422,0.00025,13.89349]
[1777788488128,30.21,78175.94,134.7,0.26417,0.00025,13.89215]
[1777788495778,30.21,78176.48,134.7,0.26433,0.00025,13.89659]
[1777788501774,30.22,78176.48,134.7,0.26435,0.00025,13.89692]
[1777788507337,30.22,78176.56,134.7,0.26438,0.00025,13.89787]
[1777788516766,30.22,78177.38,134.7,0.26454,0.00025,13.89765]
[1777788521782,30.22,78177.35,134.7,0.26454,0.00025,13.89778]
[1777788524062,30.22,78170.48,134.7,0.2628,0.00025,13.84993]
[1777788530028,30.23,78169.44,134.7,0.26256,0.00025,13.84314]
[1777788531984,30.23,78168.41,134.7,0.26231,0.00025,13.83612]
[1777788537285,30.23,78162.29,134.7,0.26079,0.00025,13.79383]
[1777788542748,30.24,78162.56,134.7,0.26089,0.00025,13.79658]
[1777788549154,30.24,78163.56,134.7,0.26119,0.00025,13.80494]
[1777788554189,30.25,78161.54,134.7,0.26071,0.00025,13.79153]
[1777788559335,30.25,78160.61,134.7,0.2605,0.00025,13.78564]
[1777788565266,30.26,78160.63,134.7,0.26054,0.00025,13.78697]
[1777788572315,30.26,78160.63,134.7,0.26052,0.00025,13.78174]
[1777788581852,30.26,78160.84,134.7,0.26057,0.00025,13.78337]
[1777788588527,30.27,78160.84,134.7,0.26063,0.00025,13.78486]
[1777788595044,30.28,78158.61,134.7,0.26011,0.00025,13.77038]
[1777788600512,30.29,78157.81,134.7,0.25997,0.00025,13.76631]
[1777788605547,30.29,78157.5,134.7,0.25992,0.00025,13.76503]
[1777788611884,30.29,78157.5,134.7,0.25995,0.00025,13.76576]
[1777788616892,30.3,78157.89,134.7,0.26008,0.00025,13.76941]
[1777788617229,30.3,78157.89,134.7,0.26008,0.00025,13.76941]
[1777788617474,30.3,78158.01,134.7,0.26012,0.00025,13.77061]
[1777788617631,30.3,78168.34,134.7,0.26274,0.00025,13.84346]
[1777788620227,30.3,78174.31,134.7,0.26427,0.00025,13.88539]
[1777788626109,30.3,78174.35,134.7,0.26429,0.00025,13.88593]
[1777788626380,30.3,78174.35,134.7,0.26429,0.00025,13.88604]
[1777788626397,30.3,78174.35,134.7,0.26429,0.00025,13.88604]
[1777788626694,30.3,78174.43,134.7,0.26431,0.00025,13.88659]
[1777788627883,30.3,78174.43,134.7,0.26431,0.00025,13.88659]
[1777788628253,30.3,78174.43,134.7,0.26431,0.00025,13.88659]
[1777788627984,30.31,78174.43,134.7,0.26431,0.00025,13.8867]
[1777788633744,30.31,78173.76,134.7,0.26409,0.00025,13.87602]
[1777788637772,30.31,78168.34,134.7,0.26272,0.00025,13.83843]
[1777788642933,30.31,78168.16,134.7,0.26269,0.00025,13.83746]
[1777788649859,30.32,78168.36,134.7,0.26277,0.00025,13.83973]
[1777788654896,30.32,78168.41,134.7,0.2628,0.00025,13.84046]
[1777788660936,30.32,78167.57,134.7,0.26261,0.00025,13.83522]
[1777788665971,30.32,78168.25,134.7,0.2628,0.00025,13.84046]
[1777788671120,30.32,78168.25,134.7,0.26281,0.00025,13.84081]
[1777788678055,30.33,78168.23,134.7,0.26283,0.00025,13.84137]
[1777788683090,30.33,78168.46,134.7,0.26291,0.00025,13.84341]
[1777788691145,30.33,78168.1,134.7,0.26277,0.00025,13.83523]
[1777788696181,30.34,78167.48,134.7,0.26263,0.00025,13.83133]
[1777788701216,30.34,78166.16,134.7,0.26231,0.00025,13.82255]
[1777788708302,30.34,78165.49,134.7,0.26215,0.00025,13.81815]
[1777788715380,30.34,78165.45,134.7,0.26217,0.00025,13.81867]
[1777788721340,30.35,78165.31,134.7,0.26216,0.00025,13.81837]
[1777788726551,30.35,78165.31,134.7,0.26217,0.00025,13.81849]
[1777788732204,30.35,78165.08,134.7,0.26213,0.00025,13.81742]
[1777788739205,30.35,78164.67,134.7,0.26204,0.00025,13.81476]
[1777788747536,30.36,78164.16,134.7,0.26193,0.00025,13.81181]
[1777788756602,30.36,78163.81,134.7,0.2618,0.00025,13.80384]
[1777788761863,30.36,78163.42,134.7,0.26171,0.00025,13.8013]
[1777788768847,30.36,78164.17,134.7,0.26191,0.00025,13.80693]
[1777788775339,30.37,78164.34,134.7,0.26197,0.00025,13.80857]
[1777788780770,30.37,78165.96,134.7,0.2624,0.00025,13.82029]
[1777788786684,30.37,78165.77,134.7,0.26236,0.00025,13.81914]
[1777788791858,30.37,78165.74,134.7,0.26236,0.00025,13.8192]
[1777788797889,30.37,78165.83,134.7,0.26239,0.00025,13.82016]
[1777788802924,30.37,78163.9,134.7,0.26191,0.00025,13.80692]
[1777788807958,30.38,78161.33,134.7,0.26128,0.00025,13.78927]
[1777788812995,30.38,78161.51,134.7,0.26127,0.00025,13.78465]
[1777788820175,30.38,78161.27,134.7,0.26123,0.00025,13.78334]
[1777788826087,30.38,78160.83,134.7,0.26115,0.00025,13.78114]
[1777788831122,30.39,78160.8,134.7,0.26116,0.00025,13.78143]
[1777788834421,30.39,78160.83,134.7,0.26117,0.00025,13.78174]
[1777788838558,30.39,78160.9,134.7,0.26121,0.00025,13.78274]
[1777788844213,30.39,78155.98,134.7,0.25999,0.00025,13.74891]
[1777788848860,30.4,78155.27,134.7,0.25983,0.00025,13.74445]
[1777788854244,30.4,78155.06,134.7,0.25981,0.00025,13.74364]
[1777788854882,30.4,78155.06,134.7,0.25981,0.00025,13.74378]
[1777788860325,30.41,78154.55,134.7,0.25971,0.00025,13.74099]
[1777788865362,30.41,78155.0,134.7,0.25985,0.00025,13.74481]
[1777788870397,30.41,78152.96,134.7,0.25936,0.00025,13.73107]
[1777788876439,30.42,78150.93,134.7,0.25881,0.00025,13.7113]
[1777788885502,30.43,78149.74,134.7,0.25858,0.00025,13.70457]
[1777788886074,30.43,78149.74,134.7,0.25858,0.00025,13.70457]
[1777788886509,30.43,78149.7,134.7,0.25857,0.00025,13.70434]
[1777788892121,30.43,78149.63,134.7,0.25855,0.00025,13.7039]
[1777788892127,30.43,78149.63,134.7,0.25855,0.00025,13.7039]
[1777788898595,30.43,78149.16,134.7,0.25846,0.00025,13.70118]
[1777788900518,30.43,78149.16,134.7,0.25846,0.00025,13.70118]
[1777788902130,30.43,78148.39,134.7,0.25827,0.00025,13.69585]
[1777788905462,30.43,78146.96,134.7,0.25792,0.00025,13.68594]
[1777788906777,30.43,78153.1,134.7,0.25946,0.00025,13.72939]
[1777788912693,30.43,78152.44,134.7,0.2593,0.00025,13.72487]
[1777788918735,30.43,78152.14,134.7,0.25923,0.00025,13.72298]
[1777788923770,30.43,78151.44,134.7,0.25906,0.00025,13.71824]
[1777788924811,30.43,78151.44,134.7,0.25906,0.00025,13.71824]
[1777788926460,30.43,78151.44,134.7,0.25906,0.00025,13.71829]
[1777788927901,30.43,78151.44,134.7,0.25907,0.00025,13.71838]
[1777788928003,30.44,78151.47,134.7,0.25908,0.00025,13.71862]
[1777788933839,30.43,78151.43,134.7,0.25899,0.00025,13.71184]
[1777788938983,30.43,78151.49,134.7,0.259,0.00025,13.71219]
[1777788944917,30.43,78151.37,134.7,0.25897,0.00025,13.71117]
[1777788950960,30.43,78150.24,134.7,0.25868,0.00025,13.70313]
[1777788952684,30.43,78150.24,134.7,0.25868,0.00025,13.70312]
[1777788958013,30.43,78150.24,134.7,0.25868,0.00025,13.70305]
[1777788963049,30.43,78150.19,134.7,0.25866,0.00025,13.70264]
[1777788964197,30.43,78150.19,134.7,0.25866,0.00025,13.70264]
[1777788973119,30.43,78151.25,134.7,0.25892,0.00025,13.70991]
[1777788974327,30.43,78151.25,134.7,0.25892,0.00025,13.70991]
[1777788974351,30.43,78151.25,134.7,0.25892,0.00025,13.70991]
[1777788980007,30.43,78150.63,134.7,0.25876,0.00025,13.70542]
[1777788980792,30.43,78150.61,134.7,0.25876,0.00025,13.70524]
[1777788981630,30.43,78150.61,134.7,0.25876,0.00025,13.70521]
[1777788982848,30.43,78150.55,134.7,0.25874,0.00025,13.70479]
[1777788983632,30.43,78150.61,134.7,0.25875,0.00025,13.70519]
[1777788984413,30.43,78150.61,134.7,0.25875,0.00025,13.70519]
[1777788994306,30.43,78150.61,134.7,0.25875,0.00025,13.70511]
[1777788995211,30.43,78150.31,134.7,0.2586,0.00025,13.69646]
[1777788995526,30.43,78150.31,134.7,0.2586,0.00025,13.69643]
[1777788999338,30.43,78150.3,134.7,0.2586,0.00025,13.69635]
[1777788999437,30.43,78150.3,134.7,0.2586,0.00025,13.69635]
[1777789005329,30.43,78149.93,134.7,0.2585,0.00025,13.69362]
[1777789015801,30.43,78150.4,134.7,0.25861,0.00025,13.69686]
[1777789022484,30.43,78150.4,134.7,0.2586,0.00025,13.69657]
[1777789024528,30.42,78150.4,134.7,0.2586,0.00025,13.69642]
[1777789030233,30.42,78149.66,134.7,0.2584,0.00025,13.69099]
[1777789035353,30.42,78149.66,134.7,0.2584,0.00025,13.69086]
[1777789040723,30.42,78149.66,134.7,0.25839,0.00025,13.69071]
[1777789048650,30.42,78149.66,134.7,0.25839,0.00025,13.69046]
[1777789053658,30.42,78149.66,134.7,0.25831,0.00025,13.68403]
[1777789059645,30.42,78148.63,134.7,0.25805,0.00025,13.6766]
[1777789067326,30.42,78148.98,134.7,0.25813,0.00025,13.67894]
[1777789072819,30.42,78148.28,134.7,0.25795,0.00025,13.6738]
[1777789075081,30.42,78148.28,134.7,0.25795,0.00025,13.6738]
[1777789080495,30.42,78148.31,134.7,0.25795,0.00025,13.67391]
[1777789081420,30.42,78148.31,134.7,0.25795,0.00025,13.67387]
[1777789087924,30.42,78148.28,134.7,0.25794,0.00025,13.67348]
[1777789095083,30.42,78148.31,134.7,0.25794,0.00025,13.67362]
[1777789101015,30.41,78150.13,134.7,0.25839,0.00025,13.68624]
[1777789106050,30.41,78150.04,134.7,0.25836,0.00025,13.68543]
[1777789116098,30.41,78150.07,134.7,0.25836,0.00025,13.68553]
[1777789121574,30.41,78150.03,134.7,0.25827,0.00025,13.67856]
[1777789131704,30.41,78150.03,134.7,0.25827,0.00025,13.67848]
[1777789135138,30.41,78150.07,134.7,0.25827,0.00025,13.67847]
[1777789140233,30.41,78150.07,134.7,0.25826,0.00025,13.67831]
[1777789145958,30.41,78150.03,134.7,0.25825,0.00025,13.67796]
[1777789145987,30.41,78150.03,134.7,0.25825,0.00025,13.67796]
[1777789152331,30.41,78150.0,134.7,0.25824,0.00025,13.67755]
[1777789157620,30.41,78149.81,134.7,0.25818,0.00025,13.67609]
[1777789163449,30.41,78148.66,134.7,0.25789,0.00025,13.66783]
[1777789165082,30.41,78148.58,134.7,0.25787,0.00025,13.66725]
[1777789171505,30.41,78148.3,134.7,0.25773,0.00025,13.65878]
[1777789176540,30.41,78148.25,134.7,0.25771,0.00025,13.65835]
[1777789181575,30.4,78145.4,134.7,0.25699,0.00025,13.63809]
[1777789186610,30.4,78145.64,134.7,0.25705,0.00025,13.63979]
[1777789194466,30.4,78145.29,134.7,0.25697,0.00025,13.63731]
[1777789199778,30.41,78145.36,134.7,0.25698,0.00025,13.63781]
[1777789201123,30.41,78145.47,134.7,0.25701,0.00025,13.63859]
[1777789206751,30.41,78144.94,134.7,0.25688,0.00025,13.63484]
[1777789211786,30.41,78144.17,134.7,0.25669,0.00025,13.62937]
[1777789220903,30.41,78143.2,134.7,0.25644,0.00025,13.6225]
[1777789226476,30.41,78142.43,134.7,0.25625,0.00025,13.6171]
[1777789227960,30.41,78142.47,134.7,0.25626,0.00025,13.61741]
[1777789233494,30.41,78142.47,134.7,0.25619,0.00025,13.611]
[1777789239037,30.41,78142.5,134.7,0.2562,0.00025,13.61117]
[1777789244421,30.4,78142.05,134.7,0.25608,0.00025,13.60793]
[1777789250435,30.4,78142.03,134.7,0.25608,0.00025,13.60773]
[1777789256094,30.4,78140.76,134.7,0.25576,0.00025,13.59862]
[1777789261624,30.4,78140.06,134.7,0.25558,0.00025,13.59361]
[1777789268865,30.4,78140.06,134.7,0.25558,0.00025,13.59357]
[1777789280262,30.4,78140.03,134.7,0.25557,0.00025,13.5932]
[1777789285623,30.4,78140.47,134.7,0.25568,0.00025,13.59632]
[1777789293352,30.4,78139.76,134.7,0.25542,0.00025,13.58468]
[1777789298388,30.4,78139.83,134.7,0.25543,0.00025,13.58512]
[1777789304931,30.4,78139.83,134.7,0.25543,0.00025,13.58508]
[1777789312399,30.4,78139.79,134.7,0.25542,0.00025,13.58467]
[1777789318676,30.4,78139.79,134.7,0.25541,0.00025,13.58453]
[1777789325579,30.4,78139.75,134.7,0.2554,0.00025,13.58407]
[1777789338670,30.4,78139.63,134.7,0.25536,0.00025,13.58294]
[1777789343705,30.4,78139.48,134.7,0.25532,0.00025,13.5818]
[1777789349028,30.4,78139.27,134.7,0.25526,0.00025,13.58025]
[1777789350889,30.4,78133.72,134.7,0.25388,0.00025,13.5406]
[1777789361831,30.4,78133.46,134.7,0.25375,0.00025,13.53272]
[1777789366867,30.4,78132.71,134.7,0.25357,0.00025,13.52749]
[1777789372371,30.4,78132.71,134.7,0.25358,0.00025,13.52758]
[1777789377952,30.4,78132.78,134.7,0.2536,0.00025,13.52833]
[1777789382986,30.4,78131.01,134.7,0.25317,0.00025,13.51582]
[1777789391044,30.4,78130.72,134.7,0.25311,0.00025,13.51406]
[1777789396079,30.41,78129.4,134.7,0.25279,0.00025,13.50485]
[1777789401193,30.41,78128.82,134.7,0.25265,0.00025,13.50093]
[1777789406986,30.41,78128.95,134.7,0.25269,0.00025,13.50216]
[1777789412428,30.41,78128.25,134.7,0.25246,0.00025,13.4911]
[1777789418233,30.41,78128.94,134.7,0.25265,0.00025,13.49648]
[1777789426289,30.41,78129.02,134.7,0.25268,0.00025,13.49749]
[1777789432431,30.41,78128.66,134.7,0.2526,0.00025,13.49507]
[1777789437896,30.42,78128.37,134.7,0.25254,0.00025,13.49337]
[1777789442931,30.42,78128.52,134.7,0.25259,0.00025,13.49472]
[1777789448444,30.42,78127.27,134.7,0.25229,0.00025,13.48615]
[1777789453479,30.42,78127.99,134.7,0.25248,0.00025,13.49162]
[1777789459522,30.42,78126.9,134.7,0.25222,0.00025,13.48416]
[1777789465686,30.42,78126.61,134.7,0.25216,0.00025,13.48234]
[1777789472108,30.43,78126.58,134.7,0.25216,0.00025,13.48241]
[1777789477179,30.43,78126.58,134.7,0.25211,0.00025,13.47658]
[1777789477316,30.43,78126.58,134.7,0.25211,0.00025,13.47658]
[1777789477773,30.43,78126.58,134.7,0.25211,0.00025,13.47658]
[1777789486712,30.43,78124.65,134.7,0.25166,0.00025,13.4634]
[1777789491746,30.43,78125.03,134.7,0.25176,0.00025,13.46644]
[1777789496947,30.43,78124.89,134.7,0.25173,0.00025,13.46549]
[1777789501616,30.44,78124.93,134.7,0.25175,0.00025,13.46623]
[1777789501679,30.44,78124.93,134.7,0.25175,0.00025,13.46623]
[1777789501684,30.44,78124.93,134.7,0.25175,0.00025,13.46623]
[1777789501721,30.44,78124.93,134.7,0.25175,0.00025,13.46623]
[1777789501817,30.44,78121.21,134.7,0.25083,0.00025,13.43953]
[1777789504105,30.44,78117.17,134.7,0.24983,0.00025,13.41037]
[1777789508633,30.44,78116.16,134.7,0.24958,0.00025,13.40302]
[1777789512350,30.44,78114.22,134.7,0.2491,0.00025,13.38898]
[1777789517929,30.44,78113.98,134.7,0.24904,0.00025,13.38728]
[1777789522964,30.44,78111.19,134.7,0.24836,0.00025,13.36717]
[1777789524707,30.44,78110.64,134.7,0.24822,0.00025,13.36323]
[1777789527546,30.44,78109.01,134.7,0.24783,0.00025,13.35152]
[1777789527557,30.44,78109.01,134.7,0.24783,0.00025,13.35152]
[1777789528372,30.44,78110.48,134.7,0.24819,0.00025,13.36221]
[1777789529005,30.44,78109.48,134.7,0.24794,0.00025,13.35498]
[1777789533283,30.44,78106.85,134.7,0.24722,0.00025,13.32927]
[1777789536203,30.44,78100.06,134.7,0.24555,0.00025,13.27976]
[1777789536803,30.44,78100.06,134.7,0.24555,0.00025,13.27976]
[1777789539012,30.44,78100.25,134.7,0.24559,0.00025,13.28116]
[1777789544554,30.44,78098.69,134.7,0.24522,0.00024,13.2699]
[1777789546579,30.44,78094.28,134.7,0.24414,0.00024,13.23781]
[1777789546895,30.44,78094.28,134.7,0.24414,0.00024,13.23781]
[1777789547150,30.44,78091.85,134.7,0.24355,0.00024,13.22002]
[1777789549819,30.44,78087.65,134.7,0.24252,0.00024,13.18904]
[1777789549820,30.44,78087.65,134.7,0.24252,0.00024,13.18904]
[1777789552928,30.44,78087.84,134.7,0.24256,0.00024,13.19025]
[1777789559234,30.43,78087.28,134.7,0.24241,0.00024,13.18585]
[1777789564874,30.43,78086.26,134.7,0.24216,0.00024,13.17823]
[1777789570310,30.43,78085.43,134.7,0.24195,0.00024,13.17201]
[1777789575386,30.43,78083.02,134.7,0.24137,0.00024,13.15426]
[1777789575475,30.43,78083.02,134.7,0.24137,0.00024,13.15426]
[1777789581388,30.43,78082.97,134.7,0.24136,0.00024,13.15397]
[1777789583661,30.43,78082.9,134.7,0.24134,0.00024,13.15346]
[1777789588662,30.43,78085.48,134.7,0.24197,0.00024,13.1724]
[1777789594480,30.43,78084.94,134.7,0.24176,0.00024,13.16188]
[1777789599931,30.43,78085.13,134.7,0.2418,0.00024,13.16324]
[1777789605556,30.43,78085.01,134.7,0.24177,0.00024,13.1623]
[1777789612785,30.43,78085.05,134.7,0.24178,0.00024,13.16255]
[1777789614228,30.43,78085.05,134.7,0.24178,0.00024,13.16253]
[1777789614263,30.43,78085.05,134.7,0.24178,0.00024,13.16253]
[1777789614278,30.43,78091.4,134.7,0.24332,0.00024,13.20908]
[1777789615543,30.43,78094.12,134.7,0.24399,0.00024,13.229]
[1777789620615,30.43,78094.1,134.7,0.24397,0.00024,13.22858]
[1777789627710,30.43,78095.02,134.7,0.24419,0.00024,13.23502]
[1777789631534,30.43,78092.54,134.7,0.24358,0.00024,13.21674]
[1777789636773,30.43,78087.55,134.7,0.24236,0.00024,13.18008]
[1777789644000,30.43,78087.42,134.7,0.24233,0.00024,13.17911]
[1777789649865,30.43,78086.88,134.7,0.24219,0.00024,13.17511]
[1777789655910,30.43,78086.77,134.7,0.2421,0.00024,13.16785]
[1777789655911,30.43,78086.77,134.7,0.2421,0.00024,13.16785]
[1777789662956,30.43,78086.31,134.7,0.24198,0.00024,13.16451]
[1777789667818,30.43,78087.07,134.7,0.24217,0.00024,13.1701]
[1777789671726,30.43,78087.07,134.7,0.24217,0.00024,13.1701]
[1777789673028,30.43,78097.97,134.7,0.24483,0.00024,13.24995]
[1777789673376,30.43,78097.97,134.7,0.24483,0.00024,13.24995]
[1777789678811,30.43,78100.84,134.7,0.24552,0.00025,13.27058]
[1777789679070,30.43,78101.54,134.7,0.24569,0.00025,13.2756]
[1777789684105,30.43,78101.57,134.7,0.24571,0.00025,13.27608]
[1777789689140,30.43,78100.4,134.7,0.24543,0.00025,13.26786]
[1777789694175,30.43,78100.71,134.7,0.24552,0.00025,13.27051]
[1777789699210,30.43,78100.69,134.7,0.24553,0.00025,13.27078]
[1777789704324,30.43,78100.69,134.7,0.24553,0.00025,13.27087]
[1777789712301,30.44,78101.33,134.7,0.24566,0.00025,13.27025]
[1777789717335,30.44,78103.02,134.7,0.24609,0.00025,13.283]
[1777789723378,30.44,78103.06,134.7,0.24612,0.00025,13.28382]
[1777789731071,30.44,78103.06,134.7,0.24613,0.00025,13.28427]
[1777789733449,30.45,78109.16,134.7,0.24765,0.00025,13.32899]
[1777789734636,30.45,78109.16,134.7,0.24765,0.00025,13.32899]
[1777789740497,30.45,78112.18,134.7,0.2484,0.00025,13.3511]
[1777789746540,30.45,78112.88,134.7,0.24858,0.00025,13.3563]
[1777789751575,30.45,78110.2,134.7,0.24792,0.00025,13.33708]
[1777789757363,30.45,78110.2,134.7,0.24792,0.00025,13.33708]
[1777789762652,30.45,78108.73,134.7,0.24758,0.00025,13.32692]
[1777789769701,30.45,78108.66,134.7,0.24757,0.00025,13.32669]
[1777789773078,30.45,78108.7,134.7,0.24758,0.00025,13.32702]
[1777789779938,30.45,78107.1,134.7,0.24713,0.00025,13.30928]
[1777789785813,30.46,78106.82,134.7,0.24707,0.00025,13.30763]
[1777789792598,30.46,78106.69,134.7,0.24704,0.00025,13.30687]
[1777789799911,30.46,78107.41,134.7,0.24724,0.00025,13.3125]
[1777789809981,30.46,78107.41,134.7,0.24725,0.00025,13.31284]
[1777789815016,30.46,78110.97,134.7,0.24813,0.00025,13.33879]
[1777789821059,30.46,78113.34,134.7,0.24871,0.00025,13.35589]
[1777789827102,30.46,78113.86,134.7,0.24884,0.00025,13.35959]
[1777789832137,30.46,78115.49,134.7,0.24917,0.00025,13.36499]
[1777789837173,30.46,78116.55,134.7,0.24943,0.00025,13.37269]
[1777789845490,30.46,78116.72,134.7,0.24948,0.00025,13.37392]
[1777789845674,30.46,78116.72,134.7,0.24948,0.00025,13.37392]
[1777789846433,30.46,78122.17,134.7,0.25083,0.00025,13.41321]
[1777789856183,30.46,78124.03,134.7,0.25129,0.00025,13.42654]
[1777789861898,30.46,78124.26,134.7,0.25134,0.00025,13.428]
[1777789867583,30.46,78124.32,134.7,0.25135,0.00025,13.42825]
[1777789871119,30.46,78123.76,134.7,0.2512,0.00025,13.42398]
[1777789871413,30.46,78123.81,134.7,0.25121,0.00025,13.42429]
[1777789876449,30.46,78123.61,134.7,0.25114,0.00025,13.42236]
[1777789881483,30.45,78122.86,134.7,0.25093,0.00025,13.41635]
[1777789885074,30.45,78123.36,134.7,0.25105,0.00025,13.41984]
[1777789890547,30.45,78123.59,134.7,0.25108,0.00025,13.42063]
[1777789895582,30.45,78123.55,134.7,0.25098,0.00025,13.41337]
[1777789897668,30.45,78123.55,134.7,0.25098,0.00025,13.41337]
[1777789904664,30.44,78123.55,134.7,0.25097,0.00025,13.41315]
[1777789914365,30.44,78123.55,134.7,0.25093,0.00025,13.41208]
[1777789919724,30.43,78123.55,134.7,0.25089,0.00025,13.41091]
[1777789925866,30.43,78123.55,134.7,0.25089,0.00025,13.41069]
[1777789932095,30.43,78125.13,134.7,0.25124,0.00025,13.42099]
[1777789937837,30.42,78125.28,134.7,0.25126,0.00025,13.42148]
[1777789943259,30.42,78125.42,134.7,0.25127,0.00025,13.42179]
[1777789946199,30.42,78128.9,134.7,0.25211,0.00025,13.4463]
[1777789946300,30.42,78128.96,134.7,0.25213,0.00025,13.44673]
[1777789949109,30.42,78141.29,134.7,0.2552,0.00025,13.53465]
[1777789950277,30.42,78141.29,134.7,0.2552,0.00025,13.53465]
[1777789955327,30.41,78144.31,134.7,0.25587,0.00025,13.54925]
[1777789955386,30.41,78144.4,134.7,0.25589,0.00025,13.54981]
[1777789956981,30.41,78146.79,134.7,0.25649,0.00025,13.56688]
[1777789957358,30.41,78146.79,134.7,0.25649,0.00025,13.56688]
[1777789957410,30.41,78146.83,134.7,0.25651,0.00025,13.56724]
[1777789963343,30.41,78148.98,134.7,0.25705,0.00025,13.58251]
[1777789969621,30.41,78149.03,134.7,0.25706,0.00025,13.58284]
[1777789976145,30.41,78150.03,134.7,0.25731,0.00025,13.58987]
[1777789984657,30.41,78150.03,134.7,0.25731,0.00025,13.58986]
[1777789990396,30.41,78150.09,134.7,0.25732,0.00025,13.5903]
[1777789991664,30.41,78150.09,134.7,0.25732,0.00025,13.59031]
[1777789994286,30.41,78156.78,134.7,0.25901,0.00025,13.63749]
[1777789995019,30.41,78156.85,134.7,0.25902,0.00025,13.63786]
[1777790001324,30.41,78159.34,134.7,0.25963,0.00025,13.655]
[1777790004263,30.41,78159.34,134.7,0.25963,0.00025,13.655]
[1777790010074,30.41,78159.83,134.7,0.25974,0.00025,13.65808]
[1777790012957,30.41,78159.99,134.7,0.25971,0.00025,13.65263]
[1777790015335,30.41,78160.07,134.7,0.25973,0.00025,13.65314]
[1777790020458,30.41,78159.51,134.7,0.25957,0.00025,13.64881]
[1777790025493,30.4,78159.85,134.7,0.25965,0.00025,13.65092]
[1777790029801,30.4,78159.78,134.7,0.25962,0.00025,13.65016]
[1777790035562,30.4,78159.67,134.7,0.25957,0.00025,13.64896]
[1777790040598,30.4,78159.63,134.7,0.25955,0.00025,13.64829]
[1777790045638,30.4,78157.15,134.7,0.25891,0.00025,13.63038]
[1777790050668,30.39,78157.76,134.7,0.25905,0.00025,13.63428]
[1777790055702,30.39,78158.51,134.7,0.25922,0.00025,13.63924]
[1777790060738,30.39,78157.95,134.7,0.25907,0.00025,13.635]
[1777790065773,30.39,78157.5,134.7,0.25894,0.00025,13.63145]
[1777790070808,30.39,78157.37,134.7,0.2589,0.00025,13.63031]
[1777790075843,30.39,78160.39,134.7,0.25959,0.00025,13.64503]
[1777790081476,30.39,78161.46,134.7,0.25985,0.00025,13.65232]
[1777790086508,30.38,78158.28,134.7,0.25903,0.00025,13.62956]
[1777790089905,30.38,78151.72,134.7,0.25737,0.00025,13.58298]
[1777790094976,30.38,78151.31,134.7,0.25727,0.00025,13.58004]
[1777790096617,30.38,78151.31,134.7,0.25727,0.00025,13.58004]
[1777790103035,30.38,78151.26,134.7,0.25725,0.00025,13.57965]
[1777790108070,30.38,78151.29,134.7,0.25726,0.00025,13.57986]
[1777790113152,30.38,78151.4,134.7,0.25729,0.00025,13.58063]
[1777790119148,30.38,78151.56,134.7,0.25733,0.00025,13.58175]
[1777790124182,30.38,78152.13,134.7,0.25747,0.00025,13.58577]
[1777790130225,30.38,78152.98,134.7,0.25768,0.00025,13.59173]
[1777790135260,30.38,78154.89,134.7,0.25809,0.00025,13.59881]
[1777790140296,30.38,78158.74,134.7,0.25906,0.00025,13.62585]
[1777790141660,30.38,78158.74,134.7,0.25906,0.00025,13.62585]
[1777790147412,30.38,78158.7,134.7,0.25905,0.00025,13.6255]
[1777790153390,30.38,78158.67,134.7,0.25903,0.00025,13.62496]
[1777790158692,30.38,78158.67,134.7,0.25902,0.00025,13.6248]
[1777790159616,30.38,78158.67,134.7,0.25902,0.00025,13.6248]
[1777790165000,30.38,78158.67,134.7,0.25902,0.00025,13.62473]
[1777790171513,30.38,78154.89,134.7,0.25805,0.00025,13.59779]
[1777790176548,30.38,78154.92,134.7,0.25806,0.00025,13.59795]
[1777790181632,30.38,78154.99,134.7,0.25808,0.00025,13.59842]
[1777790190646,30.38,78155.1,134.7,0.2581,0.00025,13.59914]
[1777790195681,30.38,78155.19,134.7,0.25805,0.00025,13.59337]
[1777790201478,30.38,78155.16,134.7,0.25805,0.00025,13.59317]
[1777790206650,30.38,78155.16,134.7,0.25805,0.00025,13.59317]
[1777790214814,30.38,78155.07,134.7,0.25803,0.00025,13.59257]
[1777790220328,30.38,78155.07,134.7,0.25803,0.00025,13.5926]
[1777790225891,30.38,78149.84,134.7,0.25671,0.00025,13.55566]
[1777790230926,30.38,78149.74,134.7,0.25669,0.00025,13.55517]
[1777790235961,30.38,78150.24,134.7,0.25683,0.00025,13.55892]
[1777790240996,30.38,78150.61,134.7,0.25693,0.00025,13.56172]
[1777790247859,30.38,78150.72,134.7,0.25696,0.00025,13.56256]
[1777790253080,30.38,78150.72,134.7,0.2569,0.00025,13.55644]
[1777790259122,30.38,78150.75,134.7,0.25691,0.00025,13.55678]
[1777790268854,30.38,78150.75,134.7,0.25691,0.00025,13.55678]
[1777790279262,30.38,78150.75,134.7,0.25691,0.00025,13.55692]
[1777790286313,30.38,78151.3,134.7,0.25705,0.00025,13.56085]
[1777790291348,30.38,78154.11,134.7,0.25776,0.00025,13.58077]
[1777790298397,30.38,78155.76,134.7,0.25817,0.00025,13.59225]
[1777790309474,30.38,78156.41,134.7,0.25832,0.00025,13.59646]
[1777790310888,30.38,78156.41,134.7,0.25832,0.00025,13.59646]
[1777790316624,30.38,78156.3,134.7,0.25822,0.00025,13.58909]
[1777790322566,30.38,78156.79,134.7,0.25832,0.00025,13.59209]
[1777790323491,30.38,78156.79,134.7,0.25832,0.00025,13.59209]
[1777790323572,30.38,78156.87,134.7,0.25834,0.00025,13.59259]
[1777790329845,30.38,78156.9,134.7,0.25835,0.00025,13.59271]
[1777790335656,30.37,78156.9,134.7,0.25834,0.00025,13.59254]
[1777790337685,30.37,78156.43,134.7,0.25822,0.00025,13.58918]
[1777790338020,30.37,78152.19,134.7,0.25714,0.00025,13.55904]
[1777790339000,30.37,78145.9,134.7,0.25556,0.00025,13.51429]
[1777790339631,30.37,78145.9,134.7,0.25556,0.00025,13.51429]
[1777790345727,30.37,78144.43,134.7,0.25519,0.00025,13.5038]
[1777790351944,30.37,78143.57,134.7,0.25497,0.00025,13.49767]
[1777790359289,30.37,78143.57,134.7,0.25498,0.00025,13.4978]
[1777790367880,30.38,78143.28,134.7,0.25491,0.00025,13.49591]
[1777790372916,30.38,78143.28,134.7,0.25484,0.00025,13.48957]
[1777790380082,30.38,78143.17,134.7,0.25482,0.00025,13.48884]
[1777790385120,30.38,78143.18,134.7,0.25482,0.00025,13.48905]
[1777790394064,30.38,78143.07,134.7,0.2548,0.00025,13.48847]
[1777790402120,30.38,78143.14,134.7,0.25483,0.00025,13.48911]
[1777790412191,30.38,78143.1,134.7,0.25482,0.00025,13.48898]
[1777790422263,30.38,78143.1,134.7,0.25483,0.00025,13.48911]
[1777790427298,30.38,78143.46,134.7,0.25492,0.00025,13.49172]
[1777790433341,30.38,78143.57,134.7,0.25488,0.00025,13.48613]
[1777790439303,30.38,78143.2,134.7,0.25478,0.00025,13.48352]
[1777790444670,30.38,78143.24,134.7,0.2548,0.00025,13.48386]
[1777790450525,30.38,78143.32,134.7,0.25482,0.00025,13.48449]
[1777790455821,30.38,78143.22,134.7,0.25479,0.00025,13.48382]
[1777790461541,30.38,78143.16,134.7,0.25478,0.00025,13.48344]
[1777790466840,30.38,78143.16,134.7,0.25478,0.00025,13.48345]
[1777790472063,30.38,78142.96,134.7,0.25473,0.00025,13.48207]
[1777790476224,30.38,78140.67,134.7,0.25416,0.00025,13.46581]
[1777790481681,30.38,78138.24,134.7,0.25356,0.00025,13.44867]
[1777790483183,30.38,78138.24,134.7,0.25356,0.00025,13.44867]
[1777790488229,30.38,78133.41,134.7,0.25235,0.00025,13.41412]
[1777790493465,30.38,78132.54,134.7,0.25207,0.00025,13.40152]
[1777790499678,30.39,78128.72,134.7,0.25112,0.00025,13.37418]
[1777790506900,30.39,78126.41,134.7,0.25056,0.00025,13.35796]
[1777790511935,30.39,78126.45,134.7,0.25058,0.00025,13.35853]
[1777790512551,30.39,78126.45,134.7,0.25058,0.00025,13.35853]
[1777790512942,30.39,78125.88,134.7,0.25044,0.00025,13.35447]
[1777790516589,30.39,78124.59,134.7,0.25012,0.00025,13.34521]
[1777790522006,30.39,78124.27,134.7,0.25004,0.00025,13.34305]
[1777790530061,30.39,78124.29,134.7,0.25005,0.00025,13.34339]
[1777790531643,30.39,78124.43,134.7,0.25009,0.00025,13.34442]
[1777790532330,30.39,78127.28,134.7,0.2508,0.00025,13.36501]
[1777790539125,30.39,78129.57,134.7,0.25137,0.00025,13.38145]
[1777790544160,30.39,78129.56,134.7,0.25137,0.00025,13.3813]
[1777790549516,30.39,78129.56,134.7,0.25136,0.00025,13.38126]
[1777790557058,30.39,78129.56,134.7,0.25129,0.00025,13.37478]
[1777790557069,30.39,78129.56,134.7,0.25129,0.00025,13.37478]
[1777790558313,30.39,78129.39,134.7,0.25125,0.00025,13.37353]
[1777790561279,30.39,78129.59,134.7,0.25129,0.00025,13.37475]
[1777790566314,30.39,78129.25,134.7,0.25119,0.00025,13.37194]
[1777790569285,30.39,78129.25,134.7,0.25119,0.00025,13.37194]
[1777790583433,30.38,78129.18,134.7,0.25113,0.00025,13.37027]
[1777790589474,30.38,78129.22,134.7,0.25113,0.00025,13.37017]
[1777790599544,30.38,78129.22,134.7,0.25111,0.00025,13.36953]
[1777790606594,30.37,78129.51,134.7,0.25116,0.00025,13.37117]
[1777790608418,30.37,78129.51,134.7,0.25116,0.00025,13.37117]
[1777790618307,30.37,78129.48,134.7,0.25107,0.00025,13.36418]
[1777790623713,30.37,78129.68,134.7,0.25109,0.00025,13.36487]
[1777790626876,30.37,78129.68,134.7,0.25109,0.00025,13.36474]
[1777790627223,30.37,78131.58,134.7,0.25156,0.00025,13.37837]
[1777790632776,30.37,78136.21,134.7,0.25271,0.00025,13.41122]
[1777790638818,30.36,78136.88,134.7,0.25286,0.00025,13.41557]
[1777790643853,30.36,78136.22,134.7,0.25268,0.00025,13.41046]
[1777790648887,30.36,78136.52,134.7,0.25274,0.00025,13.41229]
[1777790653925,30.36,78136.63,134.7,0.25276,0.00025,13.41278]
[1777790658383,30.36,78136.58,134.7,0.25274,0.00025,13.41223]
[1777790658959,30.36,78137.41,134.7,0.25294,0.00025,13.41807]
[1777790659775,30.36,78137.41,134.7,0.25294,0.00025,13.41807]
[1777790660447,30.36,78137.24,134.7,0.2529,0.00025,13.41675]
[1777790660973,30.36,78137.31,134.7,0.25291,0.00025,13.41716]
[1777790662505,30.36,78137.31,134.7,0.25291,0.00025,13.41716]
[1777790662510,30.36,78137.31,134.7,0.25291,0.00025,13.41716]
[1777790662775,30.36,78137.31,134.7,0.25291,0.00025,13.41704]
[1777790667946,30.35,78137.73,134.7,0.253,0.00025,13.41968]
[1777790673659,30.35,78137.83,134.7,0.25293,0.00025,13.41342]
[1777790681054,30.35,78138.26,134.7,0.25303,0.00025,13.41608]
[1777790685332,30.35,78138.93,134.7,0.25318,0.00025,13.42046]
[1777790690978,30.34,78138.69,134.7,0.2531,0.00025,13.41815]
[1777790697227,30.34,78138.8,134.7,0.25311,0.00025,13.41837]
[1777790702263,30.34,78138.7,134.7,0.25307,0.00025,13.41727]
[1777790707298,30.34,78138.66,134.7,0.25304,0.00025,13.41661]
[1777790713340,30.34,78138.52,134.7,0.25299,0.00025,13.41517]
[1777790718375,30.33,78138.56,134.7,0.25299,0.00025,13.4151]
[1777790725425,30.33,78139.31,134.7,0.25316,0.00025,13.41998]
[1777790731467,30.33,78139.41,134.7,0.2531,0.00025,13.41377]
[1777790737500,30.33,78139.41,134.7,0.2531,0.00025,13.41377]
[1777790748586,30.32,78139.43,134.7,0.25306,0.00025,13.41281]
[1777790758099,30.32,78139.4,134.7,0.25305,0.00025,13.41254]
[1777790763692,30.32,78139.32,134.7,0.253,0.00025,13.41113]
[1777790769557,30.32,78139.34,134.7,0.253,0.00025,13.41098]
[1777790774586,30.32,78139.34,134.7,0.25299,0.00025,13.4107]
[1777790786854,30.31,78139.37,134.7,0.25297,0.00025,13.41018]
[1777790791889,30.31,78139.37,134.7,0.25288,0.00025,13.40346]
[1777790796924,30.31,78139.38,134.7,0.25288,0.00025,13.40327]
[1777790802061,30.31,78139.38,134.7,0.25287,0.00025,13.40307]
[1777790814890,30.31,78139.38,134.7,0.25286,0.00025,13.40276]
[1777790821092,30.3,78139.54,134.7,0.25287,0.00025,13.40321]
[1777790828507,30.3,78139.54,134.7,0.25287,0.00025,13.40321]
[1777790838211,30.3,78139.96,134.7,0.25295,0.00025,13.40539]
[1777790843246,30.3,78145.36,134.7,0.2543,0.00025,13.44383]
[1777790848507,30.3,78145.39,134.7,0.2543,0.00025,13.44396]
[1777790855331,30.29,78145.72,134.7,0.25428,0.00025,13.43899]
[1777790862380,30.29,78145.83,134.7,0.25429,0.00025,13.43927]
[1777790867414,30.29,78145.53,134.7,0.2542,0.00025,13.43678]
[1777790873456,30.29,78145.93,134.7,0.25429,0.00025,13.43927]
[1777790880506,30.28,78145.87,134.7,0.25426,0.00025,13.43838]
[1777790885540,30.28,78145.98,134.7,0.25427,0.00025,13.43879]
[1777790887555,30.28,78140.09,134.7,0.25278,0.00025,13.39631]
[1777790892590,30.28,78141.37,134.7,0.2531,0.00025,13.40528]
[1777790894053,30.28,78144.06,134.7,0.25377,0.00025,13.42457]
[1777790897625,30.28,78149.75,134.7,0.2552,0.00025,13.46504]
[1777790901045,30.28,78152.34,134.7,0.25585,0.00025,13.48335]
[1777790906611,30.27,78152.41,134.7,0.25583,0.00025,13.48299]
[1777790911723,30.27,78152.35,134.7,0.25571,0.00025,13.47513]
[1777790920785,30.26,78152.31,134.7,0.25566,0.00025,13.47361]
[1777790926612,30.26,78152.31,134.7,0.25566,0.00025,13.47361]
[1777790932920,30.25,78152.31,134.7,0.25561,0.00025,13.47228]
[1777790938806,30.25,78152.31,134.7,0.25558,0.00025,13.47138]
[1777790943951,30.25,78152.31,134.7,0.25556,0.00025,13.47087]
[1777790949369,30.25,78152.31,134.7,0.25555,0.00025,13.47062]
[1777790955520,30.24,78152.2,134.7,0.25548,0.00025,13.4686]
[1777790961137,30.24,78152.2,134.7,0.25545,0.00025,13.46788]
[1777790961401,30.24,78152.2,134.7,0.25545,0.00025,13.46788]
[1777790969541,30.23,78152.2,134.7,0.25543,0.00025,13.46741]
[1777790973386,30.23,78152.62,134.7,0.25543,0.00025,13.46306]
[1777790977468,30.23,78157.99,134.7,0.25678,0.00025,13.50093]
[1777790984861,30.22,78158.17,134.7,0.25679,0.00025,13.50129]
[1777790989969,30.22,78159.45,134.7,0.25708,0.00025,13.50935]
[1777790997323,30.21,78159.32,134.7,0.257,0.00025,13.50726]
[1777791000241,30.21,78159.48,134.7,0.25703,0.00025,13.5081]
[1777791005379,30.2,78159.38,134.7,0.25697,0.00025,13.50647]
[1777791011218,30.2,78159.45,134.7,0.25696,0.00025,13.50617]
[1777791015900,30.2,78162.81,134.7,0.25779,0.00026,13.52924]
[1777791016738,30.19,78169.18,134.7,0.25941,0.00026,13.57435]
[1777791017248,30.19,78169.18,134.7,0.25941,0.00026,13.57435]
[1777791017279,30.19,78169.18,134.7,0.25941,0.00026,13.57435]
[1777791017697,30.19,78176.35,134.7,0.26124,0.00026,13.62503]
[1777791019939,30.19,78177.85,134.7,0.26162,0.00026,13.63543]
[1777791022785,30.19,78178.35,134.7,0.26175,0.00026,13.63883]
[1777791028184,30.19,78179.54,134.7,0.26204,0.00026,13.64701]
[1777791031468,30.19,78179.62,134.7,0.26206,0.00026,13.64744]
[1777791033605,30.19,78179.75,134.7,0.26202,0.00026,13.64187]
[1777791035945,30.19,78188.95,134.7,0.26439,0.00026,13.70628]
[1777791043933,30.18,78190.04,134.7,0.26464,0.00026,13.71316]
[1777791050751,30.18,78190.0,134.7,0.26461,0.00026,13.71236]
[1777791057897,30.18,78190.52,134.7,0.26471,0.00026,13.7151]
[1777791064327,30.17,78194.22,134.7,0.26566,0.00026,13.7406]
[1777791070835,30.17,78194.17,134.7,0.26561,0.00026,13.73943]
[1777791074944,30.17,78194.28,134.7,0.26563,0.00026,13.73994]
[1777791076948,30.17,78197.02,134.7,0.26634,0.00026,13.75888]
[1777791077676,30.17,78199.42,134.7,0.26696,0.00026,13.77548]
[1777791077890,30.17,78205.28,134.7,0.26848,0.00026,13.81605]
[1777791081836,30.16,78205.35,134.7,0.26848,0.00026,13.81613]
[1777791081917,30.16,78205.93,134.7,0.26863,0.00026,13.82002]
[1777791086952,30.16,78206.55,134.7,0.26877,0.00026,13.82391]
[1777791092215,30.16,78206.62,134.7,0.26878,0.00026,13.82422]
[1777791092978,30.16,78206.63,134.7,0.26871,0.00026,13.81767]
[1777791094840,30.16,78211.34,134.7,0.26993,0.00026,13.85]
[1777791096586,30.16,78211.12,134.7,0.26987,0.00026,13.84836]
[1777791097645,30.16,78211.12,134.7,0.26987,0.00026,13.84832]
[1777791105078,30.16,78211.41,134.7,0.26993,0.00026,13.85]
[1777791110127,30.16,78211.41,134.7,0.26993,0.00026,13.85]
[1777791120183,30.15,78211.63,134.7,0.26996,0.00026,13.85083]
[1777791127232,30.15,78212.76,134.7,0.27024,0.00026,13.85824]
[1777791128150,30.15,78212.76,134.7,0.27024,0.00026,13.85824]
[1777791129290,30.15,78215.46,134.7,0.27095,0.00026,13.87676]
[1777791129371,30.15,78221.97,134.7,0.27265,0.00026,13.92135]
[1777791133383,30.15,78227.32,134.7,0.27404,0.00026,13.95736]
[1777791139316,30.14,78229.07,134.7,0.27447,0.00026,13.96842]
[1777791142686,30.14,78229.11,134.7,0.27447,0.00026,13.96848]
[1777791142786,30.14,78229.2,134.7,0.27449,0.00026,13.96899]
[1777791143790,30.14,78229.2,134.7,0.27449,0.00026,13.96899]
[1777791145264,30.14,78235.61,134.7,0.27618,0.00026,14.01226]
[1777791146791,30.14,78235.37,134.7,0.27611,0.00026,14.01048]
[1777791146859,30.14,78229.97,134.7,0.27467,0.00026,13.97367]
[1777791154421,30.13,78228.81,134.7,0.27426,0.00026,13.95851]
[1777791159042,30.13,78232.01,134.7,0.27509,0.00026,13.97976]
[1777791159234,30.13,78232.01,134.7,0.27509,0.00026,13.97976]
[1777791162108,30.12,78233.26,134.7,0.2754,0.00026,13.98775]
[1777791162761,30.12,78233.26,134.7,0.2754,0.00026,13.98775]
[1777791162893,30.12,78241.16,134.7,0.27748,0.00027,14.04104]
[1777791162933,30.12,78241.16,134.7,0.27748,0.00027,14.04104]
[1777791163057,30.12,78241.16,134.7,0.27748,0.00027,14.04104]
[1777791163483,30.12,78252.03,134.7,0.28037,0.00027,14.11391]
[1777791164336,30.12,78252.03,134.7,0.28037,0.00027,14.11391]
[1777791164871,30.12,78252.03,134.7,0.28037,0.00027,14.11391]
[1777791166794,30.12,78255.04,134.7,0.28116,0.00027,14.13358]
[1777791166832,30.12,78249.24,134.7,0.2796,0.00027,14.09458]
[1777791172568,30.11,78249.65,134.7,0.27969,0.00027,14.09683]
[1777791173899,30.11,78253.64,134.7,0.28075,0.00027,14.12345]
[1777791174101,30.11,78256.17,134.7,0.28142,0.00027,14.14023]
[1777791178260,30.11,78260.54,134.7,0.28257,0.00027,14.16884]
[1777791178350,30.11,78260.54,134.7,0.28257,0.00027,14.16874]
[1777791179977,30.11,78265.2,134.7,0.28382,0.00027,14.19954]
[1777791180799,30.11,78274.89,134.7,0.28642,0.00027,14.26323]
[1777791186645,30.1,78271.11,134.7,0.28537,0.00027,14.23769]
[1777791191680,30.1,78269.4,134.7,0.28489,0.00027,14.22599]
[1777791194046,30.1,78269.04,134.7,0.28479,0.00027,14.22347]
[1777791194928,30.1,78269.31,134.7,0.28485,0.00027,14.22509]
[1777791200743,30.1,78268.4,134.7,0.28459,0.00027,14.21867]
[1777791205779,30.09,78269.39,134.7,0.28484,0.00027,14.22482]
[1777791208937,30.09,78269.39,134.7,0.28484,0.00027,14.22467]
[1777791209807,30.09,78269.56,134.7,0.28488,0.00027,14.22563]
[1777791215849,30.09,78270.39,134.7,0.28502,0.00027,14.22454]
[1777791220884,30.09,78270.25,134.7,0.28497,0.00027,14.22336]
[1777791225919,30.09,78273.47,134.7,0.28583,0.00027,14.24424]
[1777791228936,30.09,78273.5,134.7,0.28583,0.00027,14.24427]
[1777791230688,30.09,78273.47,134.7,0.28581,0.00027,14.24388]
[1777791230843,30.09,78273.47,134.7,0.28581,0.00027,14.24388]
[1777791232483,30.08,78275.93,134.7,0.28647,0.00027,14.25996]
[1777791238514,30.08,78277.28,134.7,0.28683,0.00027,14.26858]
[1777791244049,30.08,78276.83,134.7,0.28669,0.00027,14.26521]
[1777791248717,30.08,78285.4,134.7,0.289,0.00027,14.32095]
[1777791251450,30.08,78286.0,134.7,0.28915,0.00027,14.32468]
[1777791251531,30.08,78289.45,134.7,0.29009,0.00027,14.34698]
[1777791257218,30.08,78292.61,134.7,0.29094,0.00027,14.36726]
[1777791263940,30.07,78292.67,134.7,0.29094,0.00027,14.36732]
[1777791265161,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265176,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265197,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265252,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265419,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265446,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265498,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265527,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265527,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265841,30.07,78292.94,134.7,0.29101,0.00027,14.36895]
[1777791265892,30.07,78296.11,134.7,0.29187,0.00027,14.38934]
[1777791266046,30.07,78296.11,134.7,0.29187,0.00027,14.38934]
[1777791266238,30.07,78296.11,134.7,0.29187,0.00027,14.38934]
[1777791266296,30.07,78296.11,134.7,0.29187,0.00027,14.38934]
[1777791266410,30.07,78296.11,134.7,0.29187,0.00027,14.38934]
[1777791266892,30.07,78315.77,134.7,0.29725,0.00027,14.51483]
[1777791268262,30.07,78317.76,134.7,0.29779,0.00027,14.5272]
[1777791268329,30.07,78317.76,134.7,0.29779,0.00027,14.5272]
[1777791269445,30.07,78316.46,134.7,0.29742,0.00027,14.51881]
[1777791272531,30.06,78309.94,134.7,0.29556,0.00027,14.47575]
[1777791273266,30.06,78316.76,134.7,0.29735,0.00027,14.51229]
[1777791278758,30.05,78318.29,134.7,0.29773,0.00028,14.5212]
[1777791280181,30.05,78317.95,134.7,0.29762,0.00028,14.51867]
[1777791280282,30.05,78317.95,134.7,0.29761,0.00028,14.51848]
[1777791282334,30.05,78317.95,134.7,0.29761,0.00028,14.51848]
[1777791286583,30.04,78318.7,134.7,0.29779,0.00028,14.52258]
[1777791287894,30.04,78330.72,134.7,0.3011,0.00028,14.5977]
[1777791288606,30.04,78330.72,134.7,0.3011,0.00028,14.5977]
[1777791291892,30.04,78324.21,134.7,0.29928,0.00028,14.55656]
[1777791291927,30.04,78323.77,134.7,0.29915,0.00028,14.55367]
[1777791296327,30.03,78323.76,134.7,0.29914,0.00028,14.55345]
[1777791297080,30.03,78323.65,134.7,0.29911,0.00028,14.55273]
[1777791300535,30.03,78318.54,134.7,0.2977,0.00028,14.52048]
[1777791301765,30.03,78318.43,134.7,0.29767,0.00028,14.51976]
[1777791301837,30.03,78317.35,134.7,0.29737,0.00028,14.51291]
[1777791306543,30.03,78310.32,134.7,0.29541,0.00027,14.4678]
[1777791307671,30.03,78310.32,134.7,0.29541,0.00027,14.4678]
[1777791308511,30.03,78302.43,134.7,0.29325,0.00027,14.41723]
[1777791309745,30.03,78302.43,134.7,0.29325,0.00027,14.41723]
[1777791309902,30.03,78302.43,134.7,0.29325,0.00027,14.41723]
[1777791310004,30.03,78300.38,134.7,0.29268,0.00027,14.40404]
[1777791310360,30.03,78300.38,134.7,0.29268,0.00027,14.40404]
[1777791311327,30.03,78300.15,134.7,0.29262,0.00027,14.40246]
[1777791312136,30.03,78296.31,134.7,0.29157,0.00027,14.37763]
[1777791312539,30.03,78290.12,134.7,0.28987,0.00027,14.33741]
[1777791313653,30.03,78290.12,134.7,0.28987,0.00027,14.33741]
[1777791317194,30.02,78290.18,134.7,0.28988,0.00027,14.3375]
[1777791317195,30.02,78290.18,134.7,0.28988,0.00027,14.3375]
[1777791317335,30.02,78290.18,134.7,0.28988,0.00027,14.3375]
[1777791322609,30.02,78290.25,134.7,0.28987,0.00027,14.33726]
[1777791323152,30.02,78290.25,134.7,0.28987,0.00027,14.33726]
[1777791323153,30.02,78290.25,134.7,0.28987,0.00027,14.33726]
[1777791323159,30.02,78290.25,134.7,0.28987,0.00027,14.33726]
[1777791323253,30.02,78290.25,134.7,0.28986,0.00027,14.33716]
[1777791331671,30.01,78290.21,134.7,0.28976,0.00027,14.32997]
[1777791336713,30.01,78290.21,134.7,0.28974,0.00027,14.32967]
[1777791349797,30.01,78290.13,134.7,0.28968,0.00027,14.32813]
[1777791354929,30.0,78290.27,134.7,0.28971,0.00027,14.32877]
[1777791356118,30.0,78289.63,134.7,0.28952,0.00027,14.32447]
[1777791356846,30.0,78288.64,134.7,0.28925,0.00027,14.31796]
[1777791358213,30.0,78284.13,134.7,0.28802,0.00027,14.28845]
[1777791358220,30.0,78284.13,134.7,0.28802,0.00027,14.28845]
[1777791358358,30.0,78284.13,134.7,0.28802,0.00027,14.28845]
[1777791359027,30.0,78277.87,134.7,0.28632,0.00027,14.24733]
[1777791360986,30.0,78270.14,134.7,0.28423,0.00027,14.19631]
[1777791366917,30.0,78267.99,134.7,0.28367,0.00027,14.18235]
[1777791371336,30.01,78272.11,134.7,0.28479,0.00027,14.20983]
[1777791378727,30.01,78272.15,134.7,0.2848,0.00027,14.21019]
[1777791381928,30.01,78277.88,134.7,0.28635,0.00027,14.24803]
[1777791387060,30.01,78276.8,134.7,0.28606,0.00027,14.24085]
[1777791391030,30.01,78277.46,134.7,0.28624,0.00027,14.24516]
[1777791391091,30.01,78277.76,134.7,0.28625,0.00027,14.24082]
[1777791396126,30.01,78278.97,134.7,0.28659,0.00027,14.24908]
[1777791401161,30.01,78279.25,134.7,0.28668,0.00027,14.25117]
[1777791406195,30.01,78278.09,134.7,0.28637,0.00027,14.24377]
[1777791411231,30.01,78278.03,134.7,0.28637,0.00027,14.24361]
[1777791417274,30.01,78281.17,134.7,0.28723,0.00027,14.26453]
[1777791423316,30.01,78281.74,134.7,0.28739,0.00027,14.2684]
[1777791429112,30.02,78282.24,134.7,0.28753,0.00027,14.27175]
[1777791429699,30.02,78282.24,134.7,0.28753,0.00027,14.27175]
[1777791429800,30.02,78283.46,134.7,0.28786,0.00027,14.27977]
[1777791436126,30.01,78287.86,134.7,0.28904,0.00027,14.30804]
[1777791441983,30.01,78286.93,134.7,0.28877,0.00027,14.30158]
[1777791442084,30.01,78287.07,134.7,0.28879,0.00027,14.30222]
[1777791447574,30.01,78288.32,134.7,0.28912,0.00027,14.31001]
[1777791455841,30.0,78288.71,134.7,0.28913,0.00027,14.30568]
[1777791462100,30.0,78288.67,134.7,0.28911,0.00027,14.30519]
[1777791464738,30.0,78288.67,134.7,0.28911,0.00027,14.30518]
[1777791464743,30.0,78288.67,134.7,0.28911,0.00027,14.30518]
[1777791465128,30.0,78288.59,134.7,0.28909,0.00027,14.30461]
[1777791466085,30.0,78281.15,134.7,0.28707,0.00027,14.25602]
[1777791471098,30.0,78277.05,134.7,0.28599,0.00027,14.22979]
[1777791476638,30.01,78276.74,134.7,0.28593,0.00027,14.22829]
[1777791483021,30.02,78276.5,134.7,0.28593,0.00027,14.22826]
[1777791488196,30.02,78276.56,134.7,0.28598,0.00027,14.22951]
[1777791488964,30.03,78276.56,134.7,0.286,0.00027,14.22995]
[1777791495055,30.03,78276.87,134.7,0.28613,0.00027,14.2331]
[1777791501326,30.04,78277.29,134.7,0.28631,0.00027,14.23747]
[1777791508716,30.05,78277.36,134.7,0.28637,0.00027,14.23889]
[1777791513951,30.06,78276.6,134.7,0.28619,0.00027,14.22982]
[1777791519992,30.08,78276.79,134.7,0.28633,0.00027,14.23294]
[1777791522909,30.08,78276.79,134.7,0.28633,0.00027,14.23294]
[1777791528812,30.1,78275.56,134.7,0.28617,0.00027,14.22913]
[1777791533950,30.13,78275.12,134.7,0.28622,0.00027,14.23023]
[1777791533957,30.13,78275.12,134.7,0.28622,0.00027,14.23023]
[1777791539582,30.14,78275.16,134.7,0.28631,0.00027,14.23219]
[1777791545169,30.15,78280.93,134.7,0.28796,0.00027,14.27202]
[1777791545647,30.15,78280.93,134.7,0.28796,0.00027,14.27202]
[1777791551211,30.23,78282.78,134.7,0.28895,0.00027,14.2955]
[1777791556250,30.3,78282.81,134.7,0.28939,0.00027,14.30573]
[1777791562294,30.37,78282.65,134.7,0.28981,0.00027,14.31558]
[1777791568327,30.37,78281.34,134.7,0.28949,0.00027,14.30786]
[1777791574860,30.39,78281.44,134.7,0.28962,0.00027,14.31083]
[1777791580420,30.41,78281.54,134.7,0.28973,0.00027,14.30876]
[1777791585455,30.42,78281.65,134.7,0.2898,0.00027,14.31035]
[1777791590490,30.43,78281.74,134.7,0.28986,0.00027,14.3118]
[1777791594332,30.43,78281.54,134.7,0.28982,0.00027,14.31087]
[1777791600791,30.44,78281.66,134.7,0.2899,0.00027,14.31268]
[1777791601572,30.44,78287.53,134.7,0.2915,0.00027,14.35071]
[1777791603589,30.44,78282.25,134.7,0.2901,0.00027,14.31729]
[1777791608624,30.45,78284.74,134.7,0.2908,0.00027,14.33402]
[1777791615673,30.45,78284.71,134.7,0.29084,0.00027,14.33491]
[1777791620708,30.46,78284.19,134.7,0.29073,0.00027,14.33237]
[1777791625743,30.46,78286.91,134.7,0.2915,0.00027,14.35047]
[1777791627370,30.47,78287.96,134.7,0.29179,0.00027,14.35728]
[1777791627874,30.47,78287.96,134.7,0.29179,0.00027,14.35728]
[1777791628217,30.47,78288.07,134.7,0.29182,0.00027,14.35811]
[1777791633800,30.51,78289.34,134.7,0.2924,0.00027,14.36669]
[1777791634667,30.51,78289.34,134.7,0.2924,0.00027,14.36669]
[1777791639841,30.52,78292.83,134.7,0.29339,0.00027,14.38992]
[1777791642241,30.52,78293.03,134.7,0.29345,0.00027,14.39136]
[1777791643787,30.52,78298.92,134.7,0.29505,0.00027,14.42874]
[1777791648949,30.53,78303.13,134.7,0.29622,0.00027,14.45573]
[1777791649744,30.53,78304.78,134.7,0.29667,0.00027,14.46615]
[1777791657859,30.53,78305.22,134.7,0.29682,0.00027,14.46955]
[1777791660896,30.54,78306.17,134.7,0.29712,0.00027,14.47626]
[1777791660998,30.54,78306.17,134.7,0.29712,0.00027,14.4764]
[1777791665396,30.55,78306.47,134.7,0.29723,0.00027,14.47878]
[1777791667531,30.55,78313.08,134.7,0.29904,0.00027,14.52019]
[1777791668496,30.55,78313.3,134.7,0.29911,0.00027,14.52167]
[1777791668522,30.55,78313.3,134.7,0.29911,0.00027,14.52167]
[1777791669258,30.55,78323.32,134.7,0.30184,0.00027,14.58334]
[1777791671324,30.55,78328.82,134.7,0.30335,0.00027,14.61699]
[1777791673079,30.55,78333.84,134.7,0.30473,0.00027,14.64754]
[1777791674807,30.55,78333.96,134.7,0.30476,0.00027,14.64832]
[1777791675327,30.55,78333.96,134.7,0.30476,0.00027,14.64832]
[1777791677655,30.55,78333.61,134.7,0.30468,0.00027,14.64642]
[1777791682708,30.56,78333.93,134.7,0.30478,0.00027,14.64872]
[1777791686370,30.56,78333.97,134.7,0.30481,0.00027,14.64934]
[1777791692896,30.57,78335.32,134.7,0.30522,0.00027,14.6582]
[1777791694377,30.57,78337.94,134.7,0.30588,0.00027,14.66803]
[1777791694383,30.57,78340.88,134.7,0.3067,0.00027,14.68579]
[1777791700325,30.57,78341.12,134.7,0.30679,0.00027,14.68778]
[1777791702517,30.58,78341.12,134.7,0.3068,0.00027,14.68808]
[1777791702517,30.58,78341.12,134.7,0.3068,0.00027,14.68808]
[1777791702552,30.58,78341.12,134.7,0.3068,0.00027,14.68808]
[1777791703141,30.58,78341.12,134.7,0.3068,0.00027,14.68808]
[1777791708328,30.59,78336.58,134.7,0.30562,0.00027,14.66216]
[1777791711025,30.59,78335.99,134.7,0.30547,0.00027,14.65896]
[1777791716384,30.6,78340.58,134.7,0.30678,0.00027,14.68752]
[1777791721418,30.6,78339.59,134.7,0.30655,0.00027,14.68236]
[1777791726454,30.61,78340.76,134.7,0.3069,0.00027,14.69015]
[1777791732050,30.61,78341.04,134.7,0.30702,0.00027,14.69258]
[1777791737352,30.62,78343.35,134.7,0.30768,0.00027,14.70695]
[1777791737468,30.62,78343.35,134.7,0.30768,0.00027,14.70695]
[1777791738981,30.62,78349.32,134.7,0.30935,0.00028,14.74294]
[1777791742326,30.63,78349.98,134.7,0.30954,0.00028,14.74705]
[1777791744219,30.63,78353.04,134.7,0.31039,0.00028,14.76531]
[1777791749332,30.63,78357.13,134.7,0.31154,0.00028,14.78979]
[1777791754652,30.64,78356.27,134.7,0.31127,0.00028,14.77919]
[1777791759687,30.64,78356.78,134.7,0.31144,0.00028,14.78268]
[1777791767843,30.64,78359.66,134.7,0.31225,0.00028,14.79992]
[1777791770052,30.65,78364.76,134.7,0.31369,0.00028,14.83016]
[1777791774312,30.65,78364.61,134.7,0.31366,0.00028,14.82951]
[1777791777329,30.65,78364.64,134.7,0.31367,0.00028,14.82984]
[1777791782850,30.66,78363.62,134.7,0.31343,0.00028,14.82464]
[1777791787885,30.66,78364.27,134.7,0.31363,0.00028,14.82899]
[1777791796949,30.67,78364.58,134.7,0.31377,0.00028,14.83182]
[1777791801983,30.68,78365.66,134.7,0.3141,0.00028,14.83865]
[1777791807454,30.68,78365.22,134.7,0.31399,0.00028,14.83645]
[1777791812683,30.69,78365.28,134.7,0.31399,0.00028,14.83145]
[1777791817822,30.69,78365.42,134.7,0.31405,0.00028,14.83261]
[1777791823132,30.7,78365.42,134.7,0.31409,0.00028,14.83356]
[1777791828167,30.73,78364.71,134.7,0.31409,0.00028,14.83332]
[1777791833202,30.77,78365.05,134.7,0.31442,0.00028,14.84009]
[1777791838237,30.81,78364.07,134.7,0.31438,0.00028,14.83918]
[1777791842561,30.84,78362.38,134.7,0.31406,0.00028,14.83235]
[1777791843257,30.85,78361.09,134.7,0.31376,0.00028,14.82591]
[1777791845086,30.85,78355.58,134.7,0.3123,0.00027,14.79517]
[1777791846094,30.85,78354.76,134.7,0.31207,0.00027,14.79029]
[1777791848029,30.85,78352.3,134.7,0.31138,0.00027,14.77575]
[1777791848380,30.85,78352.3,134.7,0.31138,0.00027,14.77575]
[1777791848403,30.85,78348.81,134.7,0.31042,0.00027,14.75527]
[1777791853341,30.84,78340.92,134.7,0.30821,0.00027,14.70777]
[1777791859812,30.84,78339.73,134.7,0.30787,0.00027,14.70049]
[1777791866205,30.84,78339.46,134.7,0.30778,0.00027,14.69851]
[1777791871514,30.83,78339.42,134.7,0.30774,0.00027,14.69775]
[1777791877057,30.83,78339.68,134.7,0.30773,0.00027,14.69259]
[1777791877511,30.83,78339.64,134.7,0.30771,0.00027,14.69226]
[1777791878375,30.83,78339.64,134.7,0.30771,0.00027,14.69226]
[1777791878518,30.83,78339.57,134.7,0.30768,0.00027,14.69162]
[1777791883554,30.82,78340.13,134.7,0.30778,0.00027,14.69379]
[1777791888589,30.81,78340.17,134.7,0.30774,0.00027,14.69286]
[1777791892388,30.8,78339.94,134.7,0.30764,0.00027,14.6908]
[1777791893341,30.8,78339.9,134.7,0.30762,0.00027,14.69032]
[1777791893623,30.8,78343.33,134.7,0.30855,0.00027,14.71038]
[1777791894863,30.8,78343.54,134.7,0.30859,0.00027,14.71138]
[1777791894963,30.8,78343.54,134.7,0.30859,0.00027,14.71138]
[1777791895326,30.8,78343.54,134.7,0.30859,0.00027,14.71138]
[1777791895638,30.79,78351.02,134.7,0.31063,0.00027,14.75511]
[1777791895991,30.79,78351.02,134.7,0.31063,0.00027,14.75511]
[1777791897890,30.79,78354.14,134.7,0.31147,0.00027,14.77295]
[1777791898540,30.79,78354.72,134.7,0.31162,0.00027,14.77622]
[1777791905219,30.79,78354.01,134.7,0.31141,0.00027,14.77164]
[1777791905327,30.79,78354.01,134.7,0.31141,0.00027,14.77164]
[1777791905425,30.78,78354.14,134.7,0.31142,0.00027,14.77201]
[1777791910429,30.78,78354.37,134.7,0.31145,0.00027,14.77267]
[1777791916328,30.77,78354.37,134.7,0.3114,0.00027,14.77161]
[1777791921739,30.76,78358.15,134.7,0.31237,0.00028,14.79213]
[1777791922476,30.76,78358.15,134.7,0.31237,0.00028,14.79213]
[1777791928471,30.75,78363.2,134.7,0.31371,0.00028,14.82039]
[1777791934912,30.73,78366.26,134.7,0.31443,0.00028,14.83054]
[1777791940285,30.73,78366.3,134.7,0.3144,0.00028,14.83009]
[1777791946242,30.72,78366.58,134.7,0.31445,0.00028,14.83103]
[1777791951694,30.71,78366.8,134.7,0.31445,0.00028,14.83113]
[1777791952004,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952091,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952117,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952159,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952481,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952656,30.71,78366.78,134.7,0.31444,0.00028,14.83085]
[1777791952696,30.71,78387.02,134.7,0.32005,0.00028,14.94618]
[1777791952828,30.71,78387.02,134.7,0.32005,0.00028,14.94618]
[1777791953225,30.71,78387.02,134.7,0.32005,0.00028,14.94618]
[1777791953413,30.71,78387.02,134.7,0.32005,0.00028,14.94618]
[1777791953424,30.71,78387.02,134.7,0.32005,0.00028,14.94618]
[1777791953495,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954446,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954464,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954471,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954472,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954490,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954539,30.71,78404.56,134.7,0.32493,0.00028,15.0436]
[1777791954685,30.7,78400.48,134.7,0.32378,0.00028,15.02083]
[1777791954782,30.7,78400.48,134.7,0.32378,0.00028,15.02083]
[1777791956122,30.7,78398.33,134.7,0.32316,0.00028,15.0086]
[1777791956126,30.7,78398.33,134.7,0.32316,0.00028,15.0086]
[1777791956239,30.7,78398.33,134.7,0.32316,0.00028,15.0086]
[1777791956309,30.7,78398.33,134.7,0.32316,0.00028,15.0086]
[1777791956672,30.7,78393.05,134.7,0.32168,0.00028,14.97898]
[1777791956716,30.7,78393.05,134.7,0.32168,0.00028,14.97898]
[1777791959718,30.68,78392.23,134.7,0.32132,0.00028,14.97194]
[1777791960087,30.68,78392.76,134.7,0.32146,0.00028,14.97475]
[1777791961946,30.68,78392.54,134.7,0.32139,0.00028,14.97338]
[1777791968143,30.67,78392.34,134.7,0.32128,0.00028,14.97115]
[1777791973177,30.65,78393.18,134.7,0.32144,0.00028,14.97446]
[1777791978213,30.64,78393.4,134.7,0.32142,0.00028,14.97414]
[1777791983249,30.62,78393.43,134.7,0.32135,0.00028,14.97267]
[1777791988542,30.53,78393.55,134.7,0.32086,0.00028,14.96316]
[1777791990318,30.52,78393.16,134.7,0.32072,0.00028,14.96036]
[1777791990477,30.5,78393.16,134.7,0.32057,0.00028,14.95751]
[1777791992368,30.5,78391.07,134.7,0.31991,0.00028,14.93931]
[1777791992556,30.49,78404.85,134.7,0.32378,0.00028,15.01665]
[1777791996496,30.45,78410.05,134.7,0.32498,0.00028,15.04055]
[1777791997584,30.43,78418.27,134.7,0.32724,0.00028,15.08462]
[1777792003388,30.33,78418.36,134.7,0.32672,0.00028,15.07491]
[1777792004361,30.33,78418.36,134.7,0.32672,0.00028,15.07491]
[1777792009431,30.24,78420.42,134.7,0.32679,0.00029,15.07672]
[1777792012812,30.2,78421.16,134.7,0.32676,0.00029,15.07615]
[1777792014621,30.18,78422.67,134.7,0.32711,0.00029,15.08299]
[1777792014631,30.17,78422.67,134.7,0.32702,0.00029,15.0814]
[1777792018494,30.14,78417.69,134.7,0.32543,0.00029,15.05052]
[1777792024536,30.13,78416.91,134.7,0.32515,0.00029,15.04496]
[1777792029571,30.11,78415.43,134.7,0.32463,0.00029,15.03495]
[1777792034606,30.1,78416.66,134.7,0.32493,0.00029,15.04083]
[1777792039641,30.1,78414.37,134.7,0.32425,0.00029,15.02754]
[1777792043704,30.1,78413.31,134.7,0.32394,0.00029,15.02133]
[1777792043710,30.1,78413.31,134.7,0.32394,0.00029,15.02133]
[1777792043714,30.09,78418.77,134.7,0.3255,0.00029,15.05197]
[1777792044684,30.09,78434.51,134.7,0.33001,0.00029,15.13925]
[1777792044924,30.09,78434.51,134.7,0.33001,0.00029,15.13925]
[1777792045631,30.09,78434.51,134.7,0.33001,0.00029,15.13925]
[1777792045714,30.09,78439.05,134.7,0.33132,0.00029,15.16398]
[1777792045933,30.09,78439.05,134.7,0.33132,0.00029,15.16398]
[1777792046123,30.09,78439.05,134.7,0.33132,0.00029,15.16398]
[1777792046698,30.09,78429.88,134.7,0.32867,0.00029,15.11356]
[1777792046877,30.09,78429.88,134.7,0.32867,0.00029,15.11356]
[1777792047704,30.09,78426.72,134.7,0.32776,0.00029,15.09601]
[1777792047985,30.09,78426.72,134.7,0.32776,0.00029,15.09601]
[1777792048712,30.09,78423.7,134.7,0.32689,0.00029,15.07916]
[1777792049691,30.09,78423.7,134.7,0.32689,0.00029,15.07916]
[1777792049719,30.09,78422.33,134.7,0.3265,0.00029,15.07153]
[1777792054754,30.09,78423.35,134.7,0.32673,0.00029,15.07103]
[1777792059789,30.09,78423.09,134.7,0.32666,0.00029,15.06971]
[1777792065684,30.09,78423.13,134.7,0.32667,0.00029,15.06977]
[1777792066787,30.09,78422.98,134.7,0.32662,0.00029,15.0689]
[1777792067602,30.09,78422.77,134.7,0.32656,0.00029,15.06767]
[1777792072654,30.09,78422.95,134.7,0.32659,0.00029,15.06841]
[1777792078422,30.08,78418.55,134.7,0.3253,0.00029,15.0431]
[1777792083743,30.08,78419.87,134.7,0.32566,0.00029,15.05017]
[1777792084964,30.08,78428.82,134.7,0.32822,0.00029,15.09988]
[1777792088398,30.07,78430.68,134.7,0.32875,0.00029,15.11002]
[1777792090521,30.07,78433.62,134.7,0.32958,0.00029,15.12608]
[1777792091631,30.07,78435.73,134.7,0.33019,0.00029,15.1376]
[1777792097050,30.07,78440.22,134.7,0.33145,0.00029,15.16158]
[1777792103048,30.06,78439.39,134.7,0.3312,0.00029,15.15677]
[1777792108127,30.06,78436.62,134.7,0.33038,0.00029,15.14124]
[1777792110323,30.06,78436.17,134.7,0.33025,0.00029,15.13874]
[1777792110397,30.06,78436.17,134.7,0.33025,0.00029,15.13874]
[1777792111151,30.06,78430.8,134.7,0.32864,0.00029,15.10298]
[1777792116186,30.06,78431.44,134.7,0.32881,0.00029,15.10635]
[1777792121221,30.05,78429.1,134.7,0.32813,0.00029,15.09323]
[1777792127545,30.05,78429.19,134.7,0.32815,0.00029,15.09365]
[1777792135077,30.05,78429.0,134.7,0.32809,0.00029,15.09247]
[1777792137593,30.05,78426.95,134.7,0.32748,0.00029,15.08072]
[1777792143242,30.05,78425.26,134.7,0.32698,0.00029,15.07101]
[1777792143863,30.05,78425.26,134.7,0.32698,0.00029,15.07101]
[1777792149300,30.06,78423.85,134.7,0.32665,0.00029,15.06465]
[1777792154874,30.08,78422.46,134.7,0.32637,0.00029,15.05899]
[1777792157475,30.1,78417.22,134.7,0.32497,0.00029,15.0317]
[1777792160737,30.11,78414.17,134.7,0.32418,0.00029,15.01594]
[1777792160818,30.11,78414.17,134.7,0.32418,0.00029,15.01594]
[1777792163400,30.14,78410.6,134.7,0.32328,0.00029,14.9981]
[1777792164861,30.14,78410.45,134.7,0.32328,0.00029,14.99812]
[1777792165553,30.16,78410.06,134.7,0.32326,0.00029,14.99764]
[1777792167837,30.17,78410.06,134.7,0.3233,0.00029,14.99847]
[1777792167908,30.17,78410.06,134.7,0.3233,0.00029,14.99847]
[1777792168814,30.17,78410.06,134.7,0.32334,0.00029,14.99927]
[1777792168916,30.18,78408.96,134.7,0.32307,0.00028,14.99385]
[1777792174617,30.22,78410.66,134.7,0.32372,0.00028,15.00156]
[1777792181507,30.24,78410.33,134.7,0.32375,0.00028,15.00213]
[1777792186320,30.26,78411.09,134.7,0.32407,0.00028,15.00829]
[1777792187331,30.26,78409.15,134.7,0.32352,0.00028,14.99744]
[1777792187710,30.27,78403.21,134.7,0.32186,0.00028,14.96447]
[1777792189906,30.28,78394.09,134.7,0.31937,0.00028,14.91432]
[1777792190207,30.28,78394.09,134.7,0.31937,0.00028,14.91432]
[1777792190731,30.29,78390.65,134.7,0.31846,0.00028,14.89576]
[1777792193893,30.29,78392.11,134.7,0.31888,0.00028,14.90423]
[1777792194438,30.29,78391.4,134.7,0.31868,0.00028,14.90011]
[1777792200208,30.29,78388.5,134.7,0.31786,0.00028,14.88338]
[1777792203389,30.29,78388.28,134.7,0.31779,0.00028,14.88209]
[1777792203454,30.29,78388.28,134.7,0.31779,0.00028,14.88209]
[1777792203822,30.29,78391.5,134.7,0.3187,0.00028,14.90061]
[1777792204829,30.29,78397.71,134.7,0.32046,0.00028,14.93614]
[1777792207113,30.29,78397.8,134.7,0.32048,0.00028,14.93658]
[1777792207850,30.29,78397.88,134.7,0.3205,0.00028,14.93699]
[1777792212887,30.29,78401.4,134.7,0.32148,0.00028,14.95668]
[1777792217357,30.29,78403.54,134.7,0.32207,0.00028,14.96851]
[1777792217922,30.29,78403.61,134.7,0.32209,0.00028,14.96882]
[1777792219936,30.28,78408.4,134.7,0.32344,0.00028,14.99568]
[1777792221117,30.28,78408.6,134.7,0.32349,0.00028,14.99672]
[1777792222338,30.28,78408.75,134.7,0.32353,0.00028,14.99747]
[1777792224328,30.28,78407.28,134.7,0.3231,0.00028,14.98899]
[1777792230010,30.28,78407.07,134.7,0.32301,0.00028,14.98723]
[1777792231100,30.28,78407.07,134.7,0.32301,0.00028,14.98723]
[1777792232345,30.27,78406.88,134.7,0.32289,0.00028,14.97985]
[1777792232877,30.27,78406.99,134.7,0.32291,0.00028,14.98038]
[1777792234295,30.27,78406.96,134.7,0.32291,0.00028,14.98021]
[1777792234396,30.27,78406.92,134.7,0.32289,0.00028,14.97981]
[1777792240077,30.27,78406.28,134.7,0.32268,0.00028,14.97578]
[1777792246084,30.26,78406.24,134.7,0.32265,0.00028,14.97524]
[1777792246186,30.26,78406.24,134.7,0.32264,0.00028,14.975]
[1777792253582,30.26,78406.07,134.7,0.32258,0.00028,14.97385]
[1777792259210,30.26,78406.07,134.7,0.32255,0.00028,14.97326]
[1777792265252,30.25,78406.0,134.7,0.32251,0.00028,14.97252]
[1777792271294,30.25,78406.04,134.7,0.32251,0.00028,14.97241]
[1777792277336,30.25,78406.19,134.7,0.32253,0.00028,14.97293]
[1777792282371,30.24,78406.47,134.7,0.3226,0.00028,14.97423]
[1777792287405,30.24,78406.52,134.7,0.3226,0.00028,14.97424]
[1777792292441,30.24,78407.36,134.7,0.32277,0.00028,14.97259]
[1777792299947,30.24,78407.66,134.7,0.32285,0.00028,14.97417]
[1777792301990,30.23,78407.52,134.7,0.32279,0.00028,14.97305]
[1777792302401,30.23,78407.52,134.7,0.32279,0.00028,14.97305]
[1777792302593,30.23,78407.52,134.7,0.32279,0.00028,14.97305]
[1777792302867,30.23,78407.52,134.7,0.32279,0.00028,14.97305]
[1777792302969,30.23,78404.05,134.7,0.3218,0.00028,14.95329]
[1777792303518,30.23,78397.59,134.7,0.31996,0.00028,14.91642]
[1777792306193,30.23,78395.8,134.7,0.31943,0.00028,14.90574]
[1777792307274,30.23,78394.31,134.7,0.319,0.00028,14.89703]
[1777792309354,30.23,78391.36,134.7,0.31817,0.00028,14.88009]
[1777792314594,30.23,78390.34,134.7,0.31791,0.00028,14.87477]
[1777792315892,30.23,78390.34,134.7,0.31791,0.00028,14.87477]
[1777792321648,30.24,78388.95,134.7,0.31756,0.00028,14.86766]
[1777792328807,30.24,78388.68,134.7,0.3175,0.00028,14.86637]
[1777792328814,30.24,78388.68,134.7,0.3175,0.00028,14.86637]
[1777792332693,30.25,78384.94,134.7,0.31646,0.00028,14.84503]
[1777792332850,30.25,78384.94,134.7,0.31646,0.00028,14.84503]
[1777792332948,30.25,78384.74,134.7,0.31641,0.00028,14.84402]
[1777792338079,30.26,78382.12,134.7,0.31572,0.00028,14.82975]
[1777792339841,30.26,78381.16,134.7,0.31548,0.00028,14.82468]
[1777792345947,30.27,78380.63,134.7,0.31539,0.00028,14.82285]
[1777792351858,30.29,78377.21,134.7,0.31447,0.00028,14.79873]
[1777792356894,30.3,78378.97,134.7,0.31503,0.00028,14.81025]
[1777792361929,30.31,78378.88,134.7,0.31506,0.00028,14.81096]
[1777792362838,30.31,78378.88,134.7,0.31506,0.00028,14.81096]
[1777792362845,30.31,78378.88,134.7,0.31506,0.00028,14.81096]
[1777792368102,30.32,78376.9,134.7,0.31457,0.00028,14.80062]
[1777792375024,30.34,78375.85,134.7,0.31441,0.00028,14.7972]
[1777792380060,30.35,78376.02,134.7,0.3145,0.00028,14.79906]
[1777792384089,30.35,78376.02,134.7,0.31452,0.00028,14.7994]
[1777792385101,30.36,78370.52,134.7,0.31299,0.00028,14.7674]
[1777792390923,30.37,78369.81,134.7,0.31285,0.00028,14.76457]
[1777792394200,30.38,78368.5,134.7,0.31255,0.00028,14.75809]
[1777792394912,30.38,78366.94,134.7,0.31213,0.00028,14.74923]
[1777792399584,30.38,78361.43,134.7,0.31057,0.00028,14.71625]
[1777792405355,30.37,78362.42,134.7,0.31083,0.00028,14.72185]
[1777792406013,30.37,78362.42,134.7,0.31083,0.00028,14.72185]
[1777792406109,30.37,78362.5,134.7,0.31085,0.00028,14.72218]
[1777792407089,30.37,78362.5,134.7,0.31085,0.00028,14.72218]
[1777792408083,30.37,78359.04,134.7,0.30988,0.00028,14.70151]
[1777792408913,30.37,78352.44,134.7,0.30804,0.00028,14.66214]
[1777792413975,30.37,78350.93,134.7,0.30756,0.00028,14.64679]
[1777792414023,30.37,78350.93,134.7,0.30756,0.00028,14.64679]
[1777792419718,30.37,78352.61,134.7,0.30802,0.00028,14.65681]
[1777792425124,30.37,78350.72,134.7,0.3075,0.00028,14.64547]
[1777792430741,30.37,78350.28,134.7,0.30738,0.00028,14.64289]
[1777792437155,30.37,78350.3,134.7,0.30738,0.00028,14.64295]
[1777792445776,30.37,78350.16,134.7,0.30732,0.00028,14.64173]
[1777792451523,30.37,78350.32,134.7,0.30735,0.00028,14.64232]
[1777792458614,30.36,78351.09,134.7,0.30754,0.00028,14.64649]
[1777792466338,30.36,78351.06,134.7,0.30752,0.00028,14.64607]
[1777792471704,30.36,78350.6,134.7,0.30731,0.00028,14.63653]
[1777792477148,30.35,78348.2,134.7,0.30663,0.00028,14.62185]
[1777792482421,30.35,78348.64,134.7,0.30674,0.00028,14.62421]
[1777792489696,30.35,78348.67,134.7,0.30673,0.00028,14.62418]
[1777792494769,30.35,78348.64,134.7,0.30671,0.00028,14.62356]
[1777792499901,30.35,78347.34,134.7,0.30636,0.00028,14.61597]
[1777792507581,30.35,78345.81,134.7,0.30593,0.00028,14.60658]
[1777792508769,30.35,78345.81,134.7,0.30591,0.00028,14.60635]
[1777792509205,30.35,78351.07,134.7,0.30737,0.00028,14.63804]
[1777792510178,30.34,78357.69,134.7,0.30921,0.00028,14.67765]
[1777792514720,30.34,78359.93,134.7,0.30982,0.00028,14.6906]
[1777792522054,30.34,78362.2,134.7,0.31042,0.00028,14.70343]
[1777792526374,30.33,78362.07,134.7,0.31036,0.00028,14.70221]
[1777792531812,30.33,78362.25,134.7,0.3104,0.00028,14.70296]
[1777792539174,30.32,78362.57,134.7,0.31038,0.00028,14.6978]
[1777792545735,30.32,78362.57,134.7,0.31038,0.00028,14.6978]
[1777792551312,30.31,78362.53,134.7,0.31033,0.00028,14.69667]
[1777792556747,30.31,78362.51,134.7,0.31031,0.00028,14.6962]
[1777792561328,30.31,78355.51,134.7,0.30834,0.00028,14.65406]
[1777792566807,30.31,78352.66,134.7,0.30754,0.00028,14.63682]
[1777792572346,30.31,78351.65,134.7,0.30725,0.00028,14.63064]
[1777792578447,30.31,78351.43,134.7,0.30718,0.00028,14.62917]
[1777792585496,30.31,78351.36,134.7,0.30716,0.00028,14.62858]
[1777792589329,30.31,78348.72,134.7,0.30642,0.00028,14.61259]
[1777792592928,30.31,78344.87,134.7,0.30529,0.00028,14.58315]
[1777792593924,30.31,78344.87,134.7,0.30529,0.00028,14.58316]
[1777792593932,30.31,78342.95,134.7,0.30476,0.00028,14.5715]
[1777792596586,30.31,78342.8,134.7,0.30472,0.00028,14.57071]
[1777792602614,30.31,78344.91,134.7,0.30536,0.00028,14.58453]
[1777792604374,30.31,78344.95,134.7,0.30537,0.00028,14.58476]
[1777792604629,30.31,78347.02,134.7,0.30594,0.00028,14.5973]
[1777792606829,30.31,78347.05,134.7,0.30595,0.00028,14.59745]
[1777792607341,30.31,78347.05,134.7,0.30595,0.00028,14.59745]
[1777792608313,30.31,78341.06,134.7,0.30429,0.00028,14.56111]
[1777792613583,30.32,78339.67,134.7,0.30392,0.00028,14.55297]
[1777792618728,30.32,78337.38,134.7,0.30331,0.00028,14.53956]
[1777792623763,30.33,78338.55,134.7,0.30367,0.00028,14.54747]
[1777792628798,30.33,78338.65,134.7,0.30372,0.00028,14.5485]
[1777792634106,30.33,78338.58,134.7,0.30371,0.00028,14.5483]
[1777792634176,30.33,78338.47,134.7,0.30369,0.00028,14.54778]
[1777792636064,30.33,78338.33,134.7,0.30364,0.00028,14.54688]
[1777792637050,30.33,78338.18,134.7,0.3036,0.00028,14.54593]
[1777792637868,30.33,78338.21,134.7,0.30361,0.00028,14.54607]
[1777792638097,30.33,78338.21,134.7,0.30361,0.00028,14.54607]
[1777792642174,30.33,78338.65,134.7,0.30372,0.00028,14.54859]
[1777792642310,30.33,78338.65,134.7,0.30372,0.00028,14.54855]
[1777792643360,30.33,78338.65,134.7,0.30372,0.00028,14.54855]
[1777792643375,30.33,78338.65,134.7,0.30372,0.00028,14.54855]
[1777792644348,30.33,78338.75,134.7,0.30374,0.00028,14.54909]
[1777792644882,30.33,78338.75,134.7,0.30374,0.00028,14.54909]
[1777792644984,30.33,78338.75,134.7,0.30374,0.00028,14.54906]
[1777792650081,30.33,78338.71,134.7,0.30372,0.00028,14.54864]
[1777792655872,30.33,78339.33,134.7,0.30383,0.00028,14.54604]
[1777792664579,30.33,78339.03,134.7,0.30374,0.00028,14.54406]
[1777792670462,30.33,78339.09,134.7,0.30374,0.00028,14.54419]
[1777792675986,30.32,78342.3,134.7,0.30463,0.00028,14.56371]
[1777792682169,30.32,78341.7,134.7,0.30446,0.00028,14.56004]
[1777792687204,30.32,78342.15,134.7,0.30458,0.00028,14.56273]
[1777792693246,30.32,78342.15,134.7,0.30458,0.00028,14.56268]
[1777792696267,30.32,78347.08,134.7,0.30596,0.00028,14.59269]
[1777792701302,30.33,78347.24,134.7,0.30601,0.00028,14.59389]
[1777792706336,30.33,78347.06,134.7,0.30597,0.00028,14.59293]
[1777792711371,30.33,78345.67,134.7,0.30552,0.00028,14.57837]
[1777792716407,30.33,78345.68,134.7,0.30553,0.00028,14.57842]
[1777792722449,30.33,78346.19,134.7,0.30566,0.00028,14.58146]
[1777792731512,30.33,78346.08,134.7,0.30563,0.00028,14.58073]
[1777792736547,30.33,78345.91,134.7,0.30558,0.00028,14.57964]
[1777792743595,30.33,78345.94,134.7,0.30558,0.00028,14.57969]
[1777792748631,30.32,78345.28,134.7,0.30539,0.00028,14.57556]
[1777792753666,30.32,78345.28,134.7,0.30539,0.00028,14.57541]
[1777792758967,30.32,78345.32,134.7,0.30539,0.00028,14.57553]
[1777792767374,30.32,78345.32,134.7,0.30539,0.00028,14.5754]
[1777792774815,30.32,78342.68,134.7,0.30456,0.00028,14.55251]
[1777792779816,30.31,78342.46,134.7,0.30449,0.00028,14.55088]
[1777792784885,30.31,78342.36,134.7,0.30445,0.00028,14.54999]
[1777792790722,30.31,78342.36,134.7,0.30445,0.00028,14.54999]
[1777792796969,30.31,78342.48,134.7,0.30445,0.00028,14.55017]
[1777792802437,30.31,78342.62,134.7,0.3045,0.00028,14.55123]
[1777792808506,30.32,78342.51,134.7,0.3045,0.00028,14.55126]
[1777792813334,30.32,78342.51,134.7,0.30455,0.00028,14.55219]
[1777792818943,30.39,78342.59,134.7,0.30499,0.00028,14.56167]
[1777792823214,30.4,78342.79,134.7,0.30509,0.00028,14.56368]
[1777792829198,30.4,78344.87,134.7,0.30569,0.00028,14.57688]
[1777792843296,30.4,78345.05,134.7,0.30569,0.00028,14.57194]
[1777792848322,30.41,78345.01,134.7,0.30568,0.00028,14.57177]
[1777792855759,30.41,78344.76,134.7,0.30562,0.00028,14.57042]
[1777792862275,30.41,78344.76,134.7,0.30564,0.00028,14.57078]
[1777792867318,30.41,78344.76,134.7,0.30567,0.00028,14.57148]
[1777792881565,30.44,78345.36,134.7,0.30597,0.00028,14.57791]
[1777792889621,30.45,78345.41,134.7,0.30604,0.00028,14.57944]
[1777792899759,30.45,78345.3,134.7,0.30602,0.00028,14.57893]
[1777792907984,30.46,78345.3,134.7,0.30603,0.00028,14.57421]
[1777792913425,30.47,78345.3,134.7,0.30612,0.00028,14.57605]
[1777792919394,30.48,78345.34,134.7,0.30617,0.00028,14.57722]
[1777792924544,30.49,78345.34,134.7,0.3062,0.00028,14.57783]
[1777792929901,30.5,78349.63,134.7,0.30744,0.00028,14.60471]
[1777792934938,30.5,78349.73,134.7,0.3075,0.00028,14.60595]
[1777792939955,30.5,78351.03,134.7,0.30789,0.00028,14.61425]
[1777792940094,30.51,78365.05,134.7,0.3118,0.00028,14.69745]
[1777792945974,30.51,78369.11,134.7,0.31294,0.00028,14.72144]
[1777792945989,30.51,78369.11,134.7,0.31294,0.00028,14.72144]
[1777792946179,30.51,78369.11,134.7,0.31294,0.00028,14.72144]
[1777792946190,30.51,78369.5,134.7,0.31305,0.00028,14.72376]
[1777792947686,30.51,78369.5,134.7,0.31305,0.00028,14.72376]
[1777792947693,30.51,78369.5,134.7,0.31305,0.00028,14.72376]
[1777792947708,30.51,78370.41,134.7,0.31331,0.00028,14.72916]
[1777792947901,30.51,78370.41,134.7,0.31331,0.00028,14.72916]
[1777792948908,30.51,78369.13,134.7,0.31296,0.00028,14.72177]
[1777792949774,30.51,78369.54,134.7,0.31307,0.00028,14.72425]
[1777792951552,30.51,78369.54,134.7,0.31308,0.00028,14.72433]
[1777792958752,30.51,78369.88,134.7,0.31314,0.00028,14.72062]
[1777792964325,30.52,78370.5,134.7,0.31334,0.00028,14.72482]
[1777792969511,30.52,78371.78,134.7,0.31373,0.00028,14.73288]
[1777792971377,30.53,78371.74,134.7,0.31373,0.00028,14.73285]
[1777792971385,30.53,78371.74,134.7,0.31373,0.00028,14.73285]
[1777792972198,30.53,78379.88,134.7,0.31602,0.00028,14.78024]
[1777792974775,30.53,78380.08,134.7,0.31608,0.00028,14.78152]
[1777792981261,30.53,78376.26,134.7,0.31503,0.00028,14.75992]
[1777792986510,30.54,78376.18,134.7,0.31502,0.00028,14.75974]
[1777792987160,30.54,78376.17,134.7,0.31502,0.00028,14.75976]
[1777792992341,30.54,78378.83,134.7,0.31579,0.00028,14.77559]
[1777792998382,30.54,78379.6,134.7,0.31603,0.00028,14.78039]
[1777793001428,30.54,78381.85,134.7,0.31666,0.00028,14.79349]
[1777793002191,30.55,78383.86,134.7,0.31723,0.00028,14.80511]
[1777793004024,30.55,78384.12,134.7,0.31731,0.00028,14.80676]
[1777793009460,30.55,78383.95,134.7,0.31729,0.00028,14.80631]
[1777793013162,30.55,78381.45,134.7,0.31654,0.00028,14.78604]
[1777793018524,30.56,78381.48,134.7,0.31658,0.00028,14.7868]
[1777793025289,30.56,78380.87,134.7,0.31643,0.00028,14.78369]
[1777793030609,30.57,78380.73,134.7,0.31643,0.00028,14.78365]
[1777793032621,30.57,78375.34,134.7,0.31493,0.00028,14.75274]
[1777793037657,30.58,78373.13,134.7,0.31434,0.00028,14.74044]
[1777793042693,30.58,78377.52,134.7,0.31559,0.00028,14.76635]
[1777793045795,30.58,78377.02,134.7,0.31546,0.00028,14.76357]
[1777793048937,30.58,78376.95,134.7,0.31546,0.00028,14.76357]
[1777793054777,30.59,78377.28,134.7,0.31558,0.00028,14.76614]
[1777793059812,30.59,78377.75,134.7,0.31574,0.00028,14.7693]
[1777793062110,30.6,78377.64,134.7,0.31572,0.00028,14.76885]
[1777793068401,30.6,78378.0,134.7,0.31584,0.00028,14.77136]
[1777793073910,30.6,78379.34,134.7,0.31618,0.00028,14.77345]
[1777793078945,30.61,78379.26,134.7,0.31618,0.00028,14.77341]
[1777793084447,30.61,78378.4,134.7,0.31596,0.00028,14.76888]
[1777793086814,30.61,78382.17,134.7,0.31702,0.00028,14.79062]
[1777793089724,30.61,78385.29,134.7,0.31791,0.00028,14.80866]
[1777793089832,30.61,78385.29,134.7,0.31791,0.00028,14.80866]
[1777793089773,30.62,78385.29,134.7,0.31791,0.00028,14.80877]
[1777793090383,30.62,78385.29,134.7,0.31791,0.00028,14.80877]
[1777793090660,30.62,78390.83,134.7,0.31947,0.00028,14.84036]
[1777793093154,30.62,78395.5,134.7,0.3208,0.00028,14.86692]
[1777793098438,30.62,78397.52,134.7,0.32138,0.00028,14.87867]
[1777793104352,30.63,78398.11,134.7,0.32159,0.00028,14.8827]
[1777793106416,30.63,78398.09,134.7,0.32159,0.00028,14.8828]
[1777793110535,30.63,78398.33,134.7,0.32168,0.00028,14.88459]
[1777793110711,30.63,78398.33,134.7,0.32168,0.00028,14.88459]
[1777793111209,30.64,78391.97,134.7,0.31991,0.00028,14.84901]
[1777793116978,30.64,78389.46,134.7,0.31923,0.00028,14.83541]
[1777793122943,30.65,78385.69,134.7,0.31822,0.00028,14.81498]
[1777793125707,30.65,78384.21,134.7,0.31784,0.00028,14.80706]
[1777793126331,30.66,78384.8,134.7,0.31801,0.00028,14.81059]
[1777793126545,30.66,78383.09,134.7,0.31754,0.00028,14.80098]
[1777793132357,30.66,78382.47,134.7,0.31734,0.00028,14.79194]
[1777793137902,30.67,78382.21,134.7,0.31729,0.00028,14.79091]
[1777793143871,30.67,78382.88,134.7,0.3175,0.00028,14.79526]
[1777793149808,30.68,78382.86,134.7,0.31753,0.00028,14.79586]
[1777793158050,30.68,78382.56,134.7,0.31749,0.00028,14.79482]
[1777793159297,30.69,78385.13,134.7,0.31822,0.00028,14.80974]
[1777793159546,30.69,78387.7,134.7,0.31894,0.00028,14.82444]
[1777793163573,30.69,78393.06,134.7,0.32047,0.00028,14.85518]
[1777793168902,30.7,78393.17,134.7,0.32053,0.00028,14.85621]
[1777793174017,30.7,78395.08,134.7,0.32109,0.00028,14.86744]
[1777793175090,30.7,78395.39,134.7,0.32118,0.00028,14.86937]
[1777793175941,30.7,78395.39,134.7,0.32118,0.00028,14.86937]
[1777793175744,30.7,78407.26,134.7,0.32453,0.00028,14.93551]
[1777793176007,30.7,78407.26,134.7,0.32453,0.00028,14.93551]
[1777793176665,30.7,78413.54,134.7,0.32631,0.00028,14.97011]
[1777793179862,30.71,78416.5,134.7,0.32715,0.00028,14.98643]
[1777793180543,30.71,78416.58,134.7,0.32718,0.00028,14.98692]
[1777793180580,30.71,78416.58,134.7,0.32718,0.00028,14.98692]
[1777793180693,30.71,78416.39,134.7,0.32713,0.00028,14.98595]
[1777793182306,30.71,78415.68,134.7,0.32694,0.00028,14.9822]
[1777793187741,30.72,78414.46,134.7,0.32663,0.00028,14.97634]
[1777793192825,30.72,78414.63,134.7,0.32666,0.00028,14.97182]
[1777793198820,30.73,78413.32,134.7,0.32634,0.00028,14.96554]
[1777793203854,30.74,78412.67,134.7,0.3262,0.00028,14.96273]
[1777793208889,30.75,78413.11,134.7,0.32636,0.00028,14.9659]
[1777793213925,30.75,78413.71,134.7,0.32657,0.00028,14.96994]
[1777793218989,30.76,78413.51,134.7,0.32655,0.00028,14.96946]
[1777793223069,30.77,78410.67,134.7,0.32579,0.00028,14.95472]
[1777793223860,30.77,78410.67,134.7,0.32579,0.00028,14.95472]
[1777793223995,30.77,78409.75,134.7,0.32554,0.00028,14.94984]
[1777793226091,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226125,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226138,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226186,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226203,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226223,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226473,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226626,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226872,30.77,78407.52,134.7,0.32492,0.00028,14.93782]
[1777793226974,30.77,78407.52,134.7,0.32493,0.00028,14.93794]
[1777793227252,30.77,78407.52,134.7,0.32493,0.00028,14.93794]
[1777793227855,30.8,78435.27,134.7,0.33293,0.00028,15.09037]
[1777793228693,30.8,78435.27,134.7,0.33293,0.00028,15.09037]
[1777793228824,30.8,78435.27,134.7,0.33293,0.00028,15.09037]
[1777793228926,30.8,78443.72,134.7,0.33534,0.00028,15.13491]
[1777793234529,30.8,78441.78,134.7,0.33479,0.00028,15.12483]
[1777793238247,30.8,78444.04,134.7,0.33544,0.00028,15.13672]
[1777793239626,30.8,78444.04,134.7,0.33544,0.00028,15.13675]
[1777793239727,30.8,78444.11,134.7,0.33546,0.00028,15.13713]
[1777793240421,30.8,78444.11,134.7,0.33546,0.00028,15.13713]
[1777793240433,30.8,78443.76,134.7,0.33536,0.00028,15.13536]
[1777793243162,30.8,78444.15,134.7,0.33548,0.00028,15.1374]
[1777793243661,30.8,78444.15,134.7,0.33548,0.00028,15.1374]
[1777793243758,30.8,78444.08,134.7,0.33546,0.00028,15.13708]
[1777793249171,30.81,78442.59,134.7,0.33505,0.00028,15.12952]
[1777793253905,30.81,78443.77,134.7,0.33533,0.00028,15.1297]
[1777793254006,30.81,78443.8,134.7,0.33535,0.00028,15.12989]
[1777793255840,30.81,78443.87,134.7,0.33537,0.00028,15.13034]
[1777793261256,30.82,78446.5,134.7,0.33616,0.00029,15.14474]
[1777793266291,30.82,78445.27,134.7,0.33584,0.00028,15.13886]
[1777793271326,30.83,78445.29,134.7,0.33587,0.00028,15.13949]
[1777793277368,30.84,78445.19,134.7,0.33588,0.00028,15.13961]
[1777793282616,30.84,78445.19,134.7,0.3359,0.00028,15.13994]
[1777793288445,30.85,78445.36,134.7,0.336,0.00028,15.1417]
[1777793290836,30.85,78445.56,134.7,0.33606,0.00028,15.14285]
[1777793291372,30.85,78445.39,134.7,0.33602,0.00028,15.14208]
[1777793291466,30.85,78443.92,134.7,0.33561,0.00028,15.13451]
[1777793296501,30.86,78443.7,134.7,0.33556,0.00028,15.13371]
[1777793305275,30.86,78443.67,134.7,0.33556,0.00028,15.13362]
[1777793310279,30.87,78443.22,134.7,0.33548,0.00028,15.13208]
[1777793316267,30.87,78443.23,134.7,0.33545,0.00028,15.12642]
[1777793323689,30.87,78443.58,134.7,0.33557,0.00028,15.12874]
[1777793330526,30.88,78443.48,134.7,0.33556,0.00028,15.12847]
[1777793332241,30.88,78443.05,134.7,0.33545,0.00028,15.12641]
[1777793333749,30.88,78438.88,134.7,0.33427,0.00028,15.10475]
[1777793333772,30.88,78438.88,134.7,0.33427,0.00028,15.10475]
[1777793333932,30.88,78438.88,134.7,0.33427,0.00028,15.10475]
[1777793334018,30.88,78435.84,134.7,0.33341,0.00028,15.08887]
[1777793334560,30.88,78435.84,134.7,0.33341,0.00028,15.08887]
[1777793334932,30.88,78435.84,134.7,0.33341,0.00028,15.08887]
[1777793335025,30.88,78426.14,134.7,0.33066,0.00028,15.03752]
[1777793336305,30.88,78425.45,134.7,0.33047,0.00028,15.0338]
[1777793338282,30.88,78425.37,134.7,0.33044,0.00028,15.03329]
[1777793338973,30.88,78425.37,134.7,0.33044,0.00028,15.03329]
[1777793339083,30.88,78425.37,134.7,0.33044,0.00028,15.03329]
[1777793340680,30.88,78421.48,134.7,0.32934,0.00028,15.01239]
[1777793345708,30.88,78418.88,134.7,0.32858,0.00028,14.998]
[1777793345782,30.88,78418.88,134.7,0.32858,0.00028,14.998]
[1777793348603,30.87,78418.25,134.7,0.32839,0.00028,14.99437]
[1777793349911,30.87,78418.57,134.7,0.32848,0.00028,14.99601]
[1777793350012,30.87,78416.76,134.7,0.32796,0.00028,14.98616]
[1777793353964,30.87,78415.59,134.7,0.32762,0.00028,14.9796]
[1777793355028,30.87,78410.28,134.7,0.32611,0.00028,14.9506]
[1777793361025,30.87,78408.25,134.7,0.32553,0.00028,14.93925]
[1777793366991,30.86,78406.79,134.7,0.3251,0.00028,14.93093]
[1777793373033,30.86,78406.37,134.7,0.32491,0.00028,14.92222]
[1777793378070,30.86,78405.96,134.7,0.32479,0.00028,14.91977]
[1777793385119,30.86,78405.82,134.7,0.32473,0.00028,14.91871]
[1777793391161,30.85,78405.89,134.7,0.32473,0.00028,14.9188]
[1777793396346,30.85,78405.89,134.7,0.32472,0.00028,14.91854]
[1777793401992,30.85,78405.96,134.7,0.32473,0.00028,14.91871]
[1777793407273,30.84,78406.17,134.7,0.32477,0.00028,14.91949]
[1777793412975,30.84,78406.17,134.7,0.32477,0.00028,14.9195]
[1777793418588,30.84,78405.81,134.7,0.32466,0.00028,14.91736]
[1777793419572,30.84,78405.84,134.7,0.32466,0.00028,14.91739]
[1777793424882,30.84,78405.89,134.7,0.32465,0.00028,14.91724]
[1777793430831,30.82,78405.98,134.7,0.32458,0.00028,14.91597]
[1777793435859,30.8,78406.05,134.7,0.32447,0.00028,14.91375]
[1777793442158,30.7,78406.02,134.7,0.32388,0.00028,14.89755]
[1777793447343,30.6,78404.11,134.7,0.32279,0.00028,14.87659]
[1777793448366,30.59,78404.45,134.7,0.32281,0.00028,14.87703]
[1777793448562,30.58,78404.52,134.7,0.32275,0.00028,14.87592]
[1777793453598,30.53,78404.15,134.7,0.3224,0.00028,14.86918]
[1777793458819,30.5,78404.68,134.7,0.32241,0.00028,14.8693]
[1777793464166,30.46,78404.48,134.7,0.32211,0.00028,14.86351]
[1777793469710,30.42,78403.22,134.7,0.3215,0.00028,14.85168]
[1777793474746,30.4,78403.14,134.7,0.32137,0.00028,14.84922]
[1777793479780,30.38,78405.93,134.7,0.32205,0.00028,14.86273]
[1777793484819,30.33,78406.27,134.7,0.32188,0.00029,14.85958]
[1777793490023,30.31,78406.26,134.7,0.32176,0.00029,14.85732]
[1777793496364,30.29,78406.34,134.7,0.32161,0.00029,14.84928]
[1777793502524,30.27,78406.34,134.7,0.32148,0.00029,14.84682]
[1777793504590,30.26,78406.19,134.7,0.32142,0.00029,14.84568]
[1777793504595,30.26,78406.19,134.7,0.32142,0.00029,14.84568]
[1777793504596,30.26,78406.19,134.7,0.32142,0.00029,14.84568]
[1777793505185,30.26,78421.5,134.7,0.3258,0.00029,14.93168]
[1777793506202,30.26,78429.25,134.7,0.32803,0.00029,14.97448]
[1777793511507,30.19,78429.82,134.7,0.32781,0.00029,14.97067]
[1777793517049,30.18,78432.65,134.7,0.32853,0.00029,14.98439]
[1777793517263,30.18,78432.65,134.7,0.32853,0.00029,14.98439]
[1777793519741,30.13,78433.58,134.7,0.32857,0.00029,14.98526]
[1777793520370,30.12,78434.63,134.7,0.3288,0.00029,14.98966]
[1777793521071,30.11,78435.42,134.7,0.32895,0.00029,14.99261]
[1777793524092,30.08,78442.18,134.7,0.33075,0.00029,15.02687]
[1777793529128,30.02,78441.85,134.7,0.33036,0.00029,15.01958]
[1777793534163,29.99,78439.43,134.7,0.32946,0.00029,15.00271]
[1777793535655,29.99,78438.91,134.7,0.3293,0.00029,14.99976]
[1777793536177,29.99,78439.05,134.7,0.32934,0.00029,15.00046]
[1777793537174,29.99,78439.05,134.7,0.32934,0.00029,15.00046]
[1777793542218,29.98,78437.89,134.7,0.32896,0.00029,14.99326]
[1777793547254,29.97,78438.34,134.7,0.32905,0.00029,14.99511]
[1777793553296,29.95,78438.15,134.7,0.32883,0.00029,14.98589]
[1777793559338,29.94,78438.15,134.7,0.32879,0.00029,14.98511]
[1777793563536,29.94,78432.0,134.7,0.32696,0.00029,14.95019]
[1777793564625,29.94,78432.0,134.7,0.32696,0.00029,14.95019]
[1777793567438,29.93,78429.29,134.7,0.32616,0.00029,14.93468]
[1777793567468,29.93,78429.29,134.7,0.32616,0.00029,14.93468]
[1777793567693,29.93,78429.29,134.7,0.32616,0.00029,14.93468]
[1777793568401,29.93,78419.34,134.7,0.32327,0.00029,14.87833]
[1777793572394,29.93,78417.23,134.7,0.32264,0.00029,14.86611]
[1777793573306,29.93,78417.23,134.7,0.32264,0.00029,14.86611]
[1777793574147,29.93,78415.37,134.7,0.3221,0.00029,14.85529]
[1777793579478,29.93,78414.79,134.7,0.3219,0.00029,14.85151]
[1777793585928,29.93,78414.45,134.7,0.3218,0.00029,14.84947]
[1777793591562,29.92,78410.13,134.7,0.3205,0.00029,14.82365]
[1777793596603,29.91,78406.6,134.7,0.31947,0.00029,14.80295]
[1777793601973,29.91,78406.4,134.7,0.3194,0.00029,14.80163]
[1777793608689,29.91,78402.48,134.7,0.31825,0.00029,14.77844]
[1777793614088,29.91,78402.22,134.7,0.31811,0.00029,14.77058]
[1777793615648,29.91,78407.74,134.7,0.3197,0.00029,14.80257]
[1777793618357,29.91,78401.97,134.7,0.31803,0.00029,14.76893]
[1777793622429,29.9,78396.76,134.7,0.31652,0.00029,14.73832]
[1777793624415,29.9,78391.56,134.7,0.31503,0.00029,14.7077]
[1777793629554,29.91,78389.39,134.7,0.31441,0.00029,14.69495]
[1777793629695,29.91,78389.39,134.7,0.31441,0.00029,14.69495]
[1777793636335,29.91,78385.64,134.7,0.31334,0.00029,14.67278]
[1777793637345,29.91,78382.93,134.7,0.31257,0.00029,14.65663]
[1777793637836,29.91,78382.62,134.7,0.31248,0.00029,14.65479]
[1777793637892,29.91,78382.12,134.7,0.31233,0.00029,14.65169]
[1777793640330,29.91,78382.12,134.7,0.31233,0.00029,14.65169]
[1777793642829,29.9,78382.12,134.7,0.31232,0.00029,14.65141]
[1777793647275,29.9,78382.12,134.7,0.31228,0.00029,14.65071]
[1777793653395,29.89,78382.71,134.7,0.3124,0.00029,14.65326]
[1777793658944,29.88,78382.2,134.7,0.31221,0.00029,14.64936]
[1777793661281,29.88,78382.2,134.7,0.31221,0.00029,14.64922]
[1777793667387,29.87,78382.12,134.7,0.31214,0.00029,14.64776]
[1777793672717,29.87,78382.12,134.7,0.31204,0.00029,14.64083]
[1777793673477,29.87,78384.02,134.7,0.31257,0.00029,14.65193]
[1777793673879,29.87,78384.02,134.7,0.31257,0.00029,14.65193]
[1777793674268,29.85,78388.18,134.7,0.31369,0.00029,14.67526]
[1777793679271,29.84,78388.52,134.7,0.31369,0.00029,14.67524]
[1777793680582,29.82,78388.22,134.7,0.3135,0.00029,14.67136]
[1777793680683,29.82,78388.22,134.7,0.31349,0.00029,14.67127]
[1777793682340,29.82,78388.22,134.7,0.31349,0.00029,14.67127]
[1777793682441,29.82,78388.25,134.7,0.3135,0.00029,14.67143]
[1777793684174,29.82,78388.25,134.7,0.3135,0.00029,14.67143]
[1777793685325,29.82,78388.4,134.7,0.31353,0.00029,14.67217]
[1777793687325,29.81,78388.75,134.7,0.31363,0.00029,14.67409]
[1777793692394,29.81,78390.03,134.7,0.31397,0.00029,14.68117]
[1777793697429,29.81,78389.41,134.7,0.31377,0.00029,14.67701]
[1777793704477,29.8,78389.37,134.7,0.31372,0.00029,14.67614]
[1777793706340,29.8,78389.37,134.7,0.31372,0.00029,14.67614]
[1777793714548,29.79,78389.37,134.7,0.31368,0.00029,14.67521]
[1777793719583,29.79,78389.12,134.7,0.31359,0.00029,14.67332]
[1777793725625,29.79,78388.47,134.7,0.31338,0.00029,14.66904]
[1777793730660,29.78,78388.52,134.7,0.31338,0.00029,14.66906]
[1777793736703,29.78,78388.62,134.7,0.31333,0.00029,14.66309]
[1777793742744,29.78,78388.69,134.7,0.31334,0.00029,14.66325]
[1777793745850,29.78,78388.66,134.7,0.31333,0.00029,14.66299]
[1777793752223,29.78,78388.75,134.7,0.31334,0.00029,14.66334]
[1777793758857,29.77,78389.34,134.7,0.3135,0.00029,14.66655]
[1777793761950,29.77,78389.37,134.7,0.3135,0.00029,14.66669]
[1777793767515,29.77,78391.86,134.7,0.31421,0.00029,14.68137]
[1777793772955,29.77,78392.09,134.7,0.31426,0.00029,14.6824]
[1777793774328,29.77,78392.09,134.7,0.31426,0.00029,14.6824]
[1777793780010,29.77,78391.87,134.7,0.31418,0.00029,14.68082]
[1777793786050,29.77,78391.83,134.7,0.31416,0.00029,14.68038]
[1777793792092,29.76,78391.67,134.7,0.31405,0.00029,14.67301]
[1777793797131,29.76,78391.74,134.7,0.31406,0.00029,14.67329]
[1777793798350,29.76,78391.74,134.7,0.31406,0.00029,14.67329]
[1777793798438,29.76,78391.74,134.7,0.31406,0.00029,14.67327]
[1777793799004,29.76,78391.74,134.7,0.31406,0.00029,14.67327]
[1777793799880,29.76,78391.74,134.7,0.31406,0.00029,14.67331]
[1777793800152,29.76,78390.18,134.7,0.31361,0.00029,14.664]
[1777793805211,29.76,78390.43,134.7,0.31368,0.00029,14.6654]
[1777793811463,29.76,78388.14,134.7,0.31301,0.00029,14.65156]
[1777793815222,29.76,78388.9,134.7,0.31322,0.00029,14.65596]
[1777793820454,29.76,78388.53,134.7,0.31311,0.00029,14.65359]
[1777793826428,29.76,78388.58,134.7,0.31311,0.00029,14.65362]
[1777793832376,29.75,78389.58,134.7,0.31338,0.00029,14.65921]
[1777793837411,29.75,78389.63,134.7,0.31338,0.00029,14.65921]
[1777793842448,29.75,78390.27,134.7,0.31355,0.00029,14.66273]
[1777793849153,29.75,78390.05,134.7,0.31347,0.00029,14.66115]
[1777793856545,29.74,78391.93,134.7,0.31392,0.00029,14.66545]
[1777793862647,29.74,78391.81,134.7,0.31387,0.00029,14.66444]
[1777793871076,29.74,78391.77,134.7,0.31384,0.00029,14.66391]
[1777793872292,29.73,78391.97,134.7,0.31387,0.00029,14.6646]
[1777793874932,29.73,78394.69,134.7,0.31465,0.00029,14.68058]
[1777793875263,29.73,78394.69,134.7,0.31465,0.00029,14.68058]
[1777793876316,29.73,78396.77,134.7,0.31524,0.00029,14.69285]
[1777793876328,29.73,78400.0,134.7,0.31617,0.00029,14.71188]
[1777793876792,29.73,78400.0,134.7,0.31617,0.00029,14.71188]
[1777793881996,29.73,78400.33,134.7,0.31626,0.00029,14.71359]
[1777793887180,29.72,78400.25,134.7,0.31622,0.00029,14.71293]
[1777793895217,29.72,78397.28,134.7,0.31535,0.00029,14.69511]
[1777793896559,29.72,78399.79,134.7,0.31608,0.00029,14.70995]
[1777793902869,29.72,78399.94,134.7,0.31611,0.00029,14.71065]
[1777793907903,29.72,78400.13,134.7,0.31616,0.00029,14.71165]
[1777793912939,29.72,78401.11,134.7,0.31638,0.00029,14.71112]
[1777793919988,29.72,78400.81,134.7,0.31629,0.00029,14.70924]
[1777793924988,29.72,78402.98,134.7,0.31691,0.00029,14.72198]
[1777793931065,29.72,78403.68,134.7,0.31711,0.00029,14.72597]
[1777793936847,29.71,78403.83,134.7,0.31715,0.00029,14.72679]
[1777793936848,29.71,78403.83,134.7,0.31715,0.00029,14.72679]
[1777793937106,29.71,78403.73,134.7,0.31712,0.00029,14.72614]
[1777793938325,29.71,78403.73,134.7,0.31712,0.00029,14.72614]
[1777793947177,29.71,78403.73,134.7,0.31707,0.00029,14.72535]
[1777793950808,29.71,78403.92,134.7,0.31713,0.00029,14.7264]
[1777793952348,29.7,78403.92,134.7,0.31712,0.00029,14.7262]
[1777793954381,29.7,78403.92,134.7,0.31711,0.00029,14.72613]
[1777793956334,29.7,78404.03,134.7,0.31713,0.00029,14.72657]
[1777793959632,29.7,78404.54,134.7,0.31727,0.00029,14.72938]
[1777793959837,29.7,78404.54,134.7,0.31727,0.00029,14.72932]
[1777793962704,29.7,78405.21,134.7,0.31746,0.00029,14.73313]
[1777793964333,29.7,78405.62,134.7,0.31757,0.00029,14.73542]
[1777793966967,29.7,78406.07,134.7,0.31769,0.00029,14.73787]
[1777793967326,29.7,78406.07,134.7,0.31769,0.00029,14.73787]
[1777793967857,29.7,78406.07,134.7,0.31769,0.00029,14.7378]
[1777793970326,29.7,78406.07,134.7,0.31769,0.00029,14.7378]
[1777793971943,29.69,78406.07,134.7,0.31768,0.00029,14.7376]
[1777793972326,29.69,78406.07,134.7,0.31768,0.00029,14.7376]
[1777793977386,29.69,78406.37,134.7,0.31768,0.00029,14.73272]
[1777793986766,29.69,78406.54,134.7,0.31772,0.00029,14.73349]
[1777793987321,29.69,78407.69,134.7,0.31804,0.00029,14.73997]
[1777793987457,29.69,78411.39,134.7,0.31911,0.00029,14.76161]
[1777793990329,29.69,78412.49,134.7,0.31943,0.00029,14.76805]
[1777793993414,29.69,78412.57,134.7,0.31946,0.00029,14.76854]
[1777793998534,29.69,78413.72,134.7,0.3198,0.00029,14.77544]
[1777794003569,29.69,78414.95,134.7,0.32017,0.00029,14.78278]
[1777794004152,29.69,78414.95,134.7,0.32017,0.00029,14.78278]
[1777794006121,29.69,78415.69,134.7,0.32039,0.00029,14.78714]
[1777794007676,29.69,78422.77,134.7,0.32246,0.00029,14.82814]
[1777794009090,29.69,78422.67,134.7,0.32243,0.00029,14.82756]
[1777794012514,29.69,78425.21,134.7,0.32317,0.00029,14.84212]
[1777794012632,29.69,78428.1,134.7,0.32402,0.00029,14.85866]
[1777794013468,29.69,78428.1,134.7,0.32402,0.00029,14.85866]
[1777794018593,29.69,78430.85,134.7,0.32483,0.00029,14.87443]
[1777794024717,29.69,78430.96,134.7,0.32486,0.00029,14.87515]
[1777794029752,29.69,78431.19,134.7,0.32493,0.00029,14.87651]
[1777794033465,29.69,78431.16,134.7,0.32487,0.00029,14.87018]
[1777794037955,29.69,78431.38,134.7,0.32494,0.00029,14.8715]
[1777794038815,29.69,78426.46,134.7,0.3235,0.00029,14.84343]
[1777794043850,29.69,78425.95,134.7,0.32336,0.00029,14.84071]
[1777794048885,29.7,78426.15,134.7,0.32343,0.00029,14.84203]
[1777794054205,29.7,78426.1,134.7,0.32342,0.00029,14.84191]
[1777794055187,29.7,78426.1,134.7,0.32342,0.00029,14.84194]
[1777794061630,29.7,78426.31,134.7,0.32349,0.00029,14.8433]
[1777794068368,29.7,78426.43,134.7,0.32354,0.00029,14.84418]
[1777794074478,29.7,78427.23,134.7,0.32378,0.00029,14.84892]
[1777794074583,29.7,78427.23,134.7,0.32378,0.00029,14.84892]
[1777794077286,29.7,78427.23,134.7,0.32378,0.00029,14.84898]
[1777794083310,29.7,78426.43,134.7,0.32355,0.00029,14.84452]
[1777794086825,29.71,78423.2,134.7,0.32262,0.00029,14.82612]
[1777794094049,29.71,78422.5,134.7,0.32237,0.00029,14.81623]
[1777794097113,29.71,78425.45,134.7,0.32324,0.00029,14.83328]
[1777794099896,29.71,78426.48,134.7,0.32355,0.00029,14.83926]
[1777794104982,29.71,78429.01,134.7,0.32429,0.00029,14.85381]
[1777794110313,29.71,78429.36,134.7,0.3244,0.00029,14.85587]
[1777794112095,29.71,78429.18,134.7,0.32434,0.00029,14.85485]
[1777794117362,29.71,78433.92,134.7,0.32573,0.00029,14.88178]
[1777794123238,29.71,78433.92,134.7,0.32573,0.00029,14.88174]
[1777794123404,29.71,78434.16,134.7,0.3258,0.00029,14.88306]
[1777794128465,29.71,78434.16,134.7,0.3258,0.00029,14.88303]
[1777794134814,29.71,78434.7,134.7,0.32595,0.00029,14.88597]
[1777794140523,29.71,78434.88,134.7,0.32599,0.00029,14.88679]
[1777794145558,29.71,78435.01,134.7,0.32602,0.00029,14.8874]
[1777794150593,29.71,78434.98,134.7,0.32601,0.00029,14.88709]
[1777794155630,29.7,78435.05,134.7,0.32596,0.00029,14.88117]
[1777794160664,29.7,78435.69,134.7,0.32614,0.00029,14.88466]
[1777794165771,29.7,78435.54,134.7,0.32609,0.00029,14.88369]
[1777794170774,29.7,78437.63,134.7,0.32668,0.00029,14.89501]
[1777794176023,29.68,78437.63,134.7,0.32658,0.00029,14.89319]
[1777794176824,29.68,78437.63,134.7,0.32658,0.00029,14.89319]
[1777794176925,29.67,78437.63,134.7,0.32655,0.00029,14.89252]
[1777794183826,29.66,78437.66,134.7,0.32646,0.00029,14.89086]
[1777794188861,29.65,78439.75,134.7,0.32706,0.00029,14.90246]
[1777794193896,29.65,78439.86,134.7,0.32708,0.00029,14.90286]
[1777794198931,29.65,78439.47,134.7,0.32696,0.00029,14.90047]
[1777794202544,29.65,78439.61,134.7,0.32699,0.00029,14.90119]
[1777794206987,29.65,78432.13,134.7,0.32478,0.00029,14.85854]
[1777794213030,29.65,78430.57,134.7,0.32426,0.00029,14.8434]
[1777794219808,29.65,78428.65,134.7,0.3237,0.00029,14.83238]
[1777794224326,29.65,78428.65,134.7,0.3237,0.00029,14.83236]
[1777794227924,29.65,78428.26,134.7,0.32358,0.00029,14.83012]
[1777794233929,29.65,78427.89,134.7,0.32347,0.00029,14.828]
[1777794240142,29.65,78427.84,134.7,0.32346,0.00029,14.82772]
[1777794240439,29.65,78427.84,134.7,0.32346,0.00029,14.82772]
[1777794242413,29.65,78425.14,134.7,0.32267,0.00029,14.8122]
[1777794249029,29.65,78424.03,134.7,0.32235,0.00029,14.80591]
[1777794250938,29.65,78424.03,134.7,0.32235,0.00029,14.80593]
[1777794251199,29.65,78424.03,134.7,0.32235,0.00029,14.80597]
[1777794252873,29.65,78424.03,134.7,0.32235,0.00029,14.80599]
[1777794259360,29.65,78423.31,134.7,0.32215,0.00029,14.80201]
[1777794265658,29.65,78423.21,134.7,0.32212,0.00029,14.8015]
[1777794271444,29.65,78423.02,134.7,0.32202,0.00029,14.7944]
[1777794275324,29.65,78421.94,134.7,0.32171,0.00029,14.78824]
[1777794275331,29.65,78421.94,134.7,0.32171,0.00029,14.78824]
[1777794275495,29.65,78421.94,134.7,0.32171,0.00029,14.78824]
[1777794275986,29.65,78408.7,134.7,0.31784,0.00029,14.71103]
[1777794276664,29.65,78394.43,134.7,0.31369,0.00029,14.62633]
[1777794277722,29.65,78388.2,134.7,0.3119,0.00029,14.58897]
[1777794278173,29.65,78388.2,134.7,0.3119,0.00029,14.58897]
[1777794278181,29.65,78388.2,134.7,0.3119,0.00029,14.58897]
[1777794278823,29.66,78387.22,134.7,0.31162,0.00029,14.5832]
[1777794282014,29.66,78386.85,134.7,0.31151,0.00029,14.581]
[1777794282095,29.66,78386.49,134.7,0.31141,0.00029,14.57884]
[1777794288062,29.66,78385.46,134.7,0.31112,0.00029,14.57276]
[1777794288343,29.66,78385.46,134.7,0.31112,0.00029,14.57276]
[1777794288564,29.66,78384.08,134.7,0.31073,0.00029,14.56445]
[1777794290375,29.66,78381.67,134.7,0.31003,0.00029,14.54984]
[1777794292126,29.66,78378.38,134.7,0.30909,0.00029,14.52984]
[1777794292726,29.66,78378.38,134.7,0.30909,0.00029,14.52984]
[1777794292827,29.66,78375.11,134.7,0.30814,0.00029,14.50982]
[1777794298131,29.66,78375.53,134.7,0.30826,0.00029,14.51225]
[1777794300887,29.66,78375.53,134.7,0.30826,0.00029,14.51221]
[1777794300999,29.66,78378.76,134.7,0.30918,0.00029,14.5319]
[1777794301150,29.66,78378.76,134.7,0.30918,0.00029,14.5319]
[1777794301202,29.66,78378.76,134.7,0.30918,0.00029,14.5319]
[1777794301995,29.66,78383.83,134.7,0.31065,0.00029,14.56277]
[1777794303467,29.66,78387.48,134.7,0.3117,0.00029,14.58489]
[1777794304303,29.66,78388.69,134.7,0.31205,0.00029,14.59219]
[1777794309712,29.66,78388.19,134.7,0.31191,0.00029,14.58917]
[1777794314747,29.66,78388.88,134.7,0.31211,0.00029,14.59336]
[1777794319782,29.66,78388.81,134.7,0.31209,0.00029,14.59298]
[1777794322808,29.66,78388.81,134.7,0.31209,0.00029,14.59299]
[1777794322882,29.66,78388.34,134.7,0.31195,0.00029,14.59017]
[1777794328846,29.66,78390.99,134.7,0.31273,0.00029,14.60626]
[1777794333880,29.66,78395.82,134.7,0.31407,0.00029,14.62898]
[1777794338917,29.66,78396.72,134.7,0.31432,0.00029,14.63428]
[1777794343952,29.66,78396.65,134.7,0.3143,0.00029,14.63378]
[1777794355030,29.66,78396.78,134.7,0.31433,0.00029,14.63435]
[1777794362079,29.65,78396.89,134.7,0.31435,0.00029,14.63486]
[1777794367114,29.65,78397.85,134.7,0.31462,0.00029,14.64047]
[1777794375170,29.65,78397.85,134.7,0.31461,0.00029,14.64027]
[1777794376802,29.65,78397.88,134.7,0.31462,0.00029,14.64042]
[1777794376867,29.65,78397.88,134.7,0.31462,0.00029,14.6404]
[1777794378620,29.65,78397.88,134.7,0.31462,0.00029,14.6404]
[1777794381348,29.65,78397.98,134.7,0.31464,0.00029,14.64085]
[1777794384891,29.65,78398.61,134.7,0.31481,0.00029,14.64441]
[1777794388263,29.65,78391.23,134.7,0.31266,0.00029,14.60001]
[1777794394306,29.65,78390.14,134.7,0.31228,0.00029,14.5871]
[1777794395439,29.65,78390.14,134.7,0.31228,0.00029,14.5871]
[1777794395578,29.65,78390.14,134.7,0.31228,0.00029,14.5871]
[1777794395765,29.65,78390.14,134.7,0.31228,0.00029,14.5871]
[1777794396964,29.65,78377.72,134.7,0.30869,0.00029,14.51163]
[1777794397408,29.65,78377.72,134.7,0.30869,0.00029,14.51163]
[1777794403530,29.65,78374.31,134.7,0.30773,0.00029,14.49105]
[1777794404689,29.65,78374.31,134.7,0.30773,0.00029,14.49118]
[1777794404775,29.65,78374.31,134.7,0.30773,0.00029,14.49118]
[1777794404783,29.65,78374.31,134.7,0.30773,0.00029,14.49118]
[1777794404855,29.65,78374.31,134.7,0.30774,0.00029,14.49125]
[1777794409897,29.65,78370.28,134.7,0.30658,0.00029,14.46648]
[1777794415191,29.65,78370.0,134.7,0.3065,0.00029,14.46481]
[1777794421394,29.65,78373.54,134.7,0.30752,0.00029,14.4866]
[1777794422327,29.65,78374.14,134.7,0.30769,0.00029,14.49026]
[1777794422509,29.65,78374.88,134.7,0.3079,0.00029,14.49482]
[1777794428339,29.65,78375.1,134.7,0.30797,0.00029,14.4963]
[1777794433587,29.65,78374.49,134.7,0.30781,0.00029,14.49287]
[1777794442840,29.65,78374.33,134.7,0.30777,0.00029,14.49202]
[1777794450707,29.66,78374.19,134.7,0.30775,0.00029,14.49157]
[1777794457668,29.66,78374.15,134.7,0.30768,0.00029,14.48515]
[1777794465813,29.66,78372.99,134.7,0.30736,0.00029,14.47835]
[1777794469374,29.66,78372.99,134.7,0.30736,0.00029,14.47835]
[1777794470406,29.66,78372.99,134.7,0.30737,0.00029,14.47846]
[1777794470849,29.66,78372.85,134.7,0.30733,0.00029,14.4776]
[1777794475884,29.66,78372.92,134.7,0.30734,0.00029,14.47782]
[1777794481926,29.66,78373.17,134.7,0.3074,0.00029,14.4791]
[1777794483498,29.66,78373.06,134.7,0.30737,0.00029,14.47838]
[1777794486045,29.66,78373.13,134.7,0.30738,0.00029,14.47873]
[1777794487026,29.66,78373.17,134.7,0.30739,0.00029,14.47893]
[1777794487908,29.66,78373.17,134.7,0.30739,0.00029,14.47888]
[1777794490187,29.66,78373.17,134.7,0.30738,0.00029,14.47879]
[1777794491488,29.66,78373.17,134.7,0.30738,0.00029,14.47875]
[1777794497031,29.65,78372.43,134.7,0.30715,0.00029,14.47389]
[1777794502139,29.65,78371.93,134.7,0.30701,0.00029,14.47073]
[1777794503094,29.65,78371.93,134.7,0.307,0.00029,14.47061]
[1777794503301,29.65,78366.22,134.7,0.30536,0.00029,14.43528]
[1777794503862,29.65,78366.22,134.7,0.30536,0.00029,14.43528]
[1777794503890,29.65,78366.22,134.7,0.30536,0.00029,14.43528]
[1777794504080,29.65,78363.06,134.7,0.30446,0.00029,14.41578]
[1777794504924,29.65,78363.06,134.7,0.30446,0.00029,14.41578]
[1777794505257,29.65,78363.19,134.7,0.3045,0.00029,14.41663]
[1777794510627,29.65,78362.15,134.7,0.3042,0.00029,14.4102]
[1777794517171,29.65,78361.37,134.7,0.30392,0.00029,14.39915]
[1777794524219,29.66,78362.35,134.7,0.30421,0.00029,14.40538]
[1777794529254,29.66,78362.2,134.7,0.30417,0.00029,14.40454]
[1777794534456,29.66,78362.17,134.7,0.30416,0.00029,14.4044]
[1777794540334,29.66,78359.64,134.7,0.30345,0.00029,14.38881]
[1777794545369,29.66,78359.89,134.7,0.30353,0.00029,14.39056]
[1777794551326,29.66,78359.1,134.7,0.30331,0.00029,14.38576]
[1777794557453,29.66,78359.74,134.7,0.3035,0.00029,14.39004]
[1777794565436,29.66,78360.52,134.7,0.30373,0.00029,14.39498]
[1777794570882,29.66,78360.49,134.7,0.30374,0.00029,14.39508]
[1777794572455,29.67,78360.46,134.7,0.30373,0.00029,14.39496]
[1777794572543,29.67,78360.46,134.7,0.30373,0.00029,14.39496]
[1777794573294,29.67,78361.22,134.7,0.30389,0.00029,14.39345]
[1777794573852,29.67,78361.22,134.7,0.30389,0.00029,14.39345]
[1777794573931,29.67,78367.33,134.7,0.30564,0.00029,14.4315]
[1777794575579,29.67,78373.36,134.7,0.30738,0.00029,14.46878]
[1777794576937,29.67,78380.13,134.7,0.30934,0.00029,14.51034]
[1777794580831,29.67,78381.04,134.7,0.3096,0.00029,14.51592]
[1777794581201,29.67,78381.01,134.7,0.30959,0.00029,14.51575]
[1777794585336,29.67,78381.13,134.7,0.30963,0.00029,14.51648]
[1777794593713,29.67,78382.3,134.7,0.30997,0.00029,14.52362]
[1777794595051,29.67,78382.3,134.7,0.30997,0.00029,14.52362]
[1777794600491,29.67,78382.53,134.7,0.31004,0.00029,14.52507]
[1777794603888,29.67,78382.53,134.7,0.31004,0.00029,14.52513]
[1777794604066,29.67,78382.53,134.7,0.31004,0.00029,14.52513]
[1777794604135,29.67,78382.53,134.7,0.31004,0.00029,14.52513]
[1777794604345,29.67,78382.53,134.7,0.31004,0.00029,14.52518]
[1777794604571,29.67,78382.53,134.7,0.31004,0.00029,14.52518]
[1777794605362,29.67,78382.53,134.7,0.31004,0.00029,14.52518]
[1777794605403,29.67,78382.53,134.7,0.31004,0.00029,14.52523]
[1777794605746,29.67,78382.53,134.7,0.31004,0.00029,14.52523]
[1777794605900,29.67,78382.53,134.7,0.31004,0.00029,14.52523]
[1777794606506,29.67,78382.8,134.7,0.31012,0.00029,14.52689]
[1777794606804,29.67,78382.83,134.7,0.31013,0.00029,14.52709]
[1777794616868,29.67,78382.96,134.7,0.31018,0.00029,14.52802]
[1777794620016,29.67,78382.93,134.7,0.31018,0.00029,14.52813]
[1777794620019,29.67,78382.93,134.7,0.31018,0.00029,14.52813]
[1777794620117,29.67,78382.93,134.7,0.31018,0.00029,14.52817]
[1777794625758,29.68,78382.85,134.7,0.31017,0.00029,14.52782]
[1777794628722,29.68,78381.63,134.7,0.30982,0.00029,14.52045]
[1777794633956,29.68,78381.67,134.7,0.30983,0.00029,14.52077]
[1777794639029,29.68,78381.8,134.7,0.30982,0.00029,14.51548]
[1777794640180,29.68,78381.8,134.7,0.30982,0.00029,14.51548]
[1777794643438,29.68,78382.41,134.7,0.31,0.00029,14.51924]
[1777794648474,29.68,78382.38,134.7,0.30999,0.00029,14.51913]
[1777794648596,29.68,78382.38,134.7,0.30999,0.00029,14.51913]
[1777794653278,29.68,78382.38,134.7,0.30999,0.00029,14.51914]
[1777794654447,29.68,78382.38,134.7,0.30999,0.00029,14.51918]
[1777794658163,29.68,78377.43,134.7,0.30857,0.00029,14.48909]
[1777794664205,29.68,78378.46,134.7,0.30887,0.00029,14.49554]
[1777794666661,29.68,78379.93,134.7,0.3093,0.00029,14.50454]
[1777794673268,29.68,78379.9,134.7,0.3093,0.00029,14.50445]
[1777794677334,29.68,78379.87,134.7,0.30929,0.00029,14.5043]
[1777794684344,29.68,78379.8,134.7,0.30927,0.00029,14.50395]
[1777794689601,29.68,78379.79,134.7,0.30927,0.00029,14.5039]
[1777794691332,29.68,78379.79,134.7,0.30927,0.00029,14.50394]
[1777794697436,29.68,78379.55,134.7,0.30914,0.00029,14.49627]
[1777794702473,29.68,78379.59,134.7,0.30916,0.00029,14.49656]
[1777794708503,29.68,78379.45,134.7,0.30912,0.00029,14.49571]
[1777794715440,29.69,78378.19,134.7,0.30876,0.00029,14.48811]
[1777794720599,29.69,78378.53,134.7,0.30886,0.00029,14.49027]
[1777794725735,29.69,78378.54,134.7,0.30887,0.00029,14.49035]
[1777794728038,29.69,78383.94,134.7,0.31043,0.00029,14.52327]
[1777794729558,29.69,78382.57,134.7,0.31003,0.00029,14.51495]
[1777794730326,29.69,78382.57,134.7,0.31003,0.00029,14.51495]
[1777794735352,29.69,78383.87,134.7,0.3104,0.00029,14.52278]
[1777794743760,29.68,78383.1,134.7,0.31017,0.00029,14.51797]
[1777794754838,29.68,78383.45,134.7,0.31021,0.00029,14.51378]
[1777794760436,29.68,78383.81,134.7,0.31032,0.00029,14.51597]
[1777794766922,29.69,78383.36,134.7,0.31019,0.00029,14.51331]
[1777794770896,29.69,78382.99,134.7,0.31008,0.00029,14.51109]
[1777794771340,29.69,78382.99,134.7,0.31008,0.00029,14.51109]
[1777794775342,29.69,78381.4,134.7,0.30963,0.00029,14.50151]
[1777794775919,29.69,78381.44,134.7,0.30964,0.00029,14.50177]
[1777794781025,29.69,78381.82,134.7,0.30976,0.00029,14.50419]
[1777794783350,29.69,78379.51,134.7,0.30909,0.00029,14.49013]
[1777794783461,29.69,78379.51,134.7,0.30909,0.00029,14.49013]
[1777794785326,29.69,78379.25,134.7,0.30902,0.00029,14.4886]
[1777794790213,29.69,78378.88,134.7,0.30892,0.00029,14.48647]
[1777794797138,29.69,78378.69,134.7,0.30887,0.00029,14.48551]
[1777794803180,29.69,78379.41,134.7,0.30909,0.00029,14.49002]
[1777794808214,29.69,78379.19,134.7,0.30903,0.00029,14.48875]
[1777794814257,29.69,78379.1,134.7,0.30894,0.00029,14.482]
[1777794816329,29.69,78379.13,134.7,0.30895,0.00029,14.4822]
[1777794822312,29.69,78381.08,134.7,0.30952,0.00029,14.49416]
[1777794827348,29.69,78382.46,134.7,0.30992,0.00029,14.50258]
[1777794828728,29.69,78383.05,134.7,0.31009,0.00029,14.50616]
[1777794829957,29.69,78383.21,134.7,0.31013,0.00029,14.50713]
[1777794830328,29.69,78383.21,134.7,0.31013,0.00029,14.50713]
[1777794834622,29.69,78384.17,134.7,0.31041,0.00029,14.51294]
[1777794836615,29.69,78384.52,134.7,0.31051,0.00029,14.51506]
[1777794841823,29.69,78384.44,134.7,0.31049,0.00029,14.51454]
[1777794847491,29.69,78383.79,134.7,0.3103,0.00029,14.51061]
[1777794851199,29.69,78383.71,134.7,0.31028,0.00029,14.51014]
[1777794855604,29.69,78383.82,134.7,0.31031,0.00029,14.51084]
[1777794858558,29.69,78382.48,134.7,0.30992,0.00029,14.50275]
[1777794858835,29.69,78382.29,134.7,0.30987,0.00029,14.50161]
[1777794858840,29.69,78382.29,134.7,0.30987,0.00029,14.50161]
[1777794860010,29.69,78381.53,134.7,0.30965,0.00029,14.497]
[1777794865337,29.69,78381.65,134.7,0.30969,0.00029,14.49781]
[1777794869145,29.7,78383.25,134.7,0.31016,0.00029,14.5076]
[1777794869263,29.7,78383.25,134.7,0.31016,0.00029,14.5076]
[1777794877893,29.7,78382.19,134.7,0.30979,0.00029,14.49493]
[1777794883746,29.7,78382.23,134.7,0.30981,0.00029,14.49535]
[1777794889887,29.7,78382.19,134.7,0.3098,0.00029,14.4952]
[1777794895998,29.7,78382.09,134.7,0.30978,0.00029,14.49473]
[1777794897088,29.7,78382.09,134.7,0.30978,0.00029,14.49476]
[1777794898906,29.7,78381.17,134.7,0.30952,0.00029,14.48918]
[1777794899353,29.7,78381.17,134.7,0.30952,0.00029,14.48918]
[1777794904896,29.7,78378.3,134.7,0.3087,0.00029,14.47188]
[1777794911337,29.7,78378.0,134.7,0.30862,0.00029,14.47021]
[1777794916484,29.7,78377.64,134.7,0.30853,0.00029,14.46819]
[1777794919339,29.7,78375.72,134.7,0.30798,0.00029,14.45654]
[1777794920405,29.7,78375.69,134.7,0.30797,0.00029,14.45639]
[1777794921864,29.71,78374.51,134.7,0.30763,0.00029,14.4492]
[1777794922016,29.71,78374.47,134.7,0.30762,0.00029,14.44896]
[1777794924102,29.71,78374.47,134.7,0.30762,0.00029,14.44896]
[1777794927917,29.7,78373.0,134.7,0.30719,0.00029,14.43985]
[1777794928058,29.7,78373.29,134.7,0.30728,0.00029,14.44164]
[1777794935892,29.71,78372.53,134.7,0.307,0.00029,14.43084]
[1777794942156,29.71,78372.63,134.7,0.30705,0.00029,14.43191]
[1777794947191,29.71,78372.3,134.7,0.30697,0.00029,14.43009]
[1777794952226,29.71,78372.31,134.7,0.30698,0.00029,14.43035]
[1777794957261,29.71,78372.23,134.7,0.30697,0.00029,14.43004]
[1777794962297,29.72,78372.08,134.7,0.30693,0.00029,14.4293]
[1777794968353,29.72,78373.14,134.7,0.30724,0.00029,14.43594]
[1777794974381,29.72,78372.43,134.7,0.30705,0.00029,14.43182]
[1777794979416,29.72,78372.11,134.7,0.30697,0.00029,14.43]
[1777794984307,29.72,78372.11,134.7,0.30697,0.00029,14.43]
[1777794986465,29.72,78364.76,134.7,0.30487,0.00029,14.38487]
[1777794991499,29.72,78361.97,134.7,0.30402,0.00029,14.36162]
[1777794997542,29.73,78361.83,134.7,0.304,0.00029,14.36125]
[1777795002909,29.73,78361.83,134.7,0.30402,0.00029,14.36164]
[1777795008316,29.73,78362.87,134.7,0.30434,0.00029,14.36845]
[1777795009352,29.73,78362.87,134.7,0.30434,0.00029,14.36852]
[1777795015667,29.74,78362.59,134.7,0.30428,0.00029,14.36723]
[1777795024731,29.74,78362.06,134.7,0.30416,0.00029,14.3645]
[1777795030772,29.75,78361.88,134.7,0.30412,0.00029,14.36375]
[1777795035808,29.75,78361.47,134.7,0.30402,0.00029,14.3615]
[1777795040843,29.75,78360.69,134.7,0.30381,0.00029,14.35696]
[1777795043569,29.75,78360.35,134.7,0.30372,0.00029,14.35491]
[1777795045341,29.75,78359.0,134.7,0.30334,0.00029,14.34669]
[1777795048607,29.75,78358.39,134.7,0.30318,0.00029,14.34312]
[1777795053937,29.76,78359.17,134.7,0.30336,0.00029,14.34211]
[1777795055335,29.76,78359.17,134.7,0.30336,0.00029,14.34211]
[1777795060986,29.76,78361.56,134.7,0.30407,0.00029,14.35753]
[1777795066021,29.76,78362.23,134.7,0.30427,0.00029,14.36202]
[1777795071056,29.77,78362.43,134.7,0.30435,0.00029,14.36356]
[1777795077625,29.77,78362.33,134.7,0.30433,0.00029,14.36323]
[1777795083125,29.77,78362.57,134.7,0.30442,0.00029,14.3651]
[1777795085366,29.77,78362.57,134.7,0.30442,0.00029,14.3652]
[1777795091809,29.77,78362.5,134.7,0.30441,0.00029,14.36497]
[1777795099575,29.78,78362.5,134.7,0.30443,0.00029,14.36532]
[1777795105443,29.78,78362.5,134.7,0.30445,0.00029,14.36568]
[1777795111338,29.78,78362.37,134.7,0.30436,0.00029,14.35888]
[1777795118387,29.78,78362.66,134.7,0.30446,0.00029,14.36097]
[1777795125436,29.79,78362.04,134.7,0.30429,0.00029,14.35741]
[1777795128788,29.79,78361.98,134.7,0.30428,0.00029,14.35713]
[1777795132485,29.79,78361.14,134.7,0.30405,0.00029,14.3521]
[1777795137334,29.79,78361.0,134.7,0.30402,0.00029,14.35138]
[1777795139053,29.79,78360.5,134.7,0.30388,0.00029,14.34846]
[1777795139562,29.79,78360.5,134.7,0.30388,0.00029,14.34846]
[1777795143669,29.79,78361.1,134.7,0.30406,0.00029,14.35238]
[1777795151869,29.79,78361.07,134.7,0.30407,0.00029,14.35243]
[1777795159335,29.8,78360.82,134.7,0.30401,0.00029,14.35131]
[1777795163702,29.8,78355.31,134.7,0.30248,0.00029,14.31784]
[1777795169744,29.81,78355.14,134.7,0.30247,0.00029,14.31757]
[1777795174805,29.81,78355.93,134.7,0.30265,0.00029,14.31667]
[1777795180821,29.82,78355.93,134.7,0.30269,0.00029,14.31754]
[1777795186108,29.82,78355.95,134.7,0.30272,0.00029,14.31816]
[1777795191669,29.83,78357.16,134.7,0.3031,0.00029,14.32645]
[1777795193344,29.83,78358.04,134.7,0.30337,0.00029,14.33216]
[1777795193602,29.83,78358.04,134.7,0.30337,0.00029,14.33216]
[1777795193911,29.83,78358.56,134.7,0.30352,0.00029,14.3355]
[1777795195940,29.83,78359.03,134.7,0.30365,0.00029,14.33839]
[1777795200570,29.83,78359.12,134.7,0.30368,0.00029,14.33905]
[1777795200046,29.83,78359.12,134.7,0.30368,0.00029,14.33905]
[1777795209771,29.83,78359.12,134.7,0.30368,0.00029,14.33905]
[1777795209788,29.83,78359.5,134.7,0.30379,0.00029,14.34141]
[1777795211877,29.83,78359.5,134.7,0.30379,0.00029,14.34141]
[1777795212044,29.83,78359.5,134.7,0.30379,0.00029,14.34141]
[1777795212041,29.83,78359.54,134.7,0.3038,0.00029,14.34166]
[1777795212883,29.83,78359.54,134.7,0.3038,0.00029,14.34166]
[1777795214064,29.83,78359.57,134.7,0.30381,0.00029,14.34184]
[1777795217314,29.83,78359.57,134.7,0.30381,0.00029,14.34184]
[1777795217415,29.83,78358.95,134.7,0.30363,0.00029,14.338]
[1777795219333,29.83,78359.48,134.7,0.30379,0.00029,14.34128]
[1777795219432,29.83,78359.51,134.7,0.30379,0.00029,14.34147]
[1777795226148,29.83,78359.55,134.7,0.30381,0.00029,14.34172]
[1777795231183,29.83,78359.35,134.7,0.30368,0.00029,14.33414]
[1777795235344,29.83,78363.47,134.7,0.30486,0.00029,14.35965]
[1777795238232,29.83,78371.17,134.7,0.30707,0.00029,14.40699]
[1777795243266,29.83,78372.84,134.7,0.30755,0.00029,14.4172]
[1777795248776,29.83,78374.39,134.7,0.308,0.00029,14.42666]
[1777795250763,29.83,78373.09,134.7,0.30762,0.00029,14.41873]
[1777795250776,29.83,78373.09,134.7,0.30762,0.00029,14.41873]
[1777795260386,29.83,78375.0,134.7,0.30814,0.00029,14.4298]
[1777795272473,29.82,78374.97,134.7,0.3081,0.00029,14.42898]
[1777795277508,29.82,78374.22,134.7,0.30788,0.00029,14.42418]
[1777795285564,29.82,78374.47,134.7,0.30793,0.00029,14.42535]
[1777795292613,29.82,78374.7,134.7,0.30792,0.00029,14.42006]
[1777795297196,29.81,78374.77,134.7,0.30792,0.00029,14.42024]
[1777795297446,29.81,78374.77,134.7,0.30792,0.00029,14.42017]
[1777795303690,29.82,78375.14,134.7,0.30805,0.00029,14.42285]
[1777795308725,29.82,78374.83,134.7,0.30797,0.00029,14.42125]
[1777795314774,29.82,78374.72,134.7,0.30796,0.00029,14.42089]
[1777795320324,29.82,78374.79,134.7,0.30799,0.00029,14.42148]
[1777795322356,29.82,78374.79,134.7,0.30799,0.00029,14.42156]
[1777795322982,29.82,78374.79,134.7,0.30799,0.00029,14.42156]
[1777795323837,29.82,78369.48,134.7,0.30647,0.00029,14.38915]
[1777795328872,29.82,78369.18,134.7,0.30639,0.00029,14.38745]
[1777795332979,29.83,78368.37,134.7,0.30616,0.00029,14.38255]
[1777795333078,29.83,78368.37,134.7,0.30616,0.00029,14.38257]
[1777795335921,29.82,78373.49,134.7,0.30763,0.00029,14.41389]
[1777795340956,29.82,78375.74,134.7,0.30826,0.00029,14.42739]
[1777795345990,29.82,78375.28,134.7,0.30812,0.00029,14.42431]
[1777795351028,29.82,78375.44,134.7,0.30816,0.00029,14.42518]
[1777795351129,29.82,78375.44,134.7,0.30809,0.00029,14.41869]
[1777795357071,29.82,78375.52,134.7,0.3081,0.00029,14.41898]
[1777795362248,29.82,78375.52,134.7,0.30809,0.00029,14.41881]
[1777795365718,29.82,78375.52,134.7,0.30809,0.00029,14.41874]
[1777795372027,29.81,78375.52,134.7,0.30808,0.00029,14.41861]
[1777795377878,29.81,78377.51,134.7,0.30865,0.00029,14.43052]
[1777795385170,29.81,78377.51,134.7,0.30864,0.00029,14.43035]
[1777795385199,29.81,78377.51,134.7,0.30864,0.00029,14.43035]
[1777795385295,29.81,78377.51,134.7,0.30864,0.00029,14.43035]
[1777795385476,29.81,78377.51,134.7,0.30863,0.00029,14.43022]
[1777795387569,29.81,78377.51,134.7,0.30863,0.00029,14.43025]
[1777795388181,29.81,78377.51,134.7,0.30863,0.00029,14.43025]
[1777795389028,29.81,78377.51,134.7,0.30863,0.00029,14.43027]
[1777795389816,29.81,78377.51,134.7,0.30864,0.00029,14.43034]
[1777795390062,29.81,78377.51,134.7,0.30865,0.00029,14.4307]
[1777795392314,29.81,78377.51,134.7,0.30865,0.00029,14.4307]
[1777795392316,29.81,78377.51,134.7,0.30866,0.00029,14.43075]
[1777795398810,29.82,78377.51,134.7,0.3087,0.00029,14.43159]
[1777795405407,29.83,78377.84,134.7,0.30883,0.00029,14.43428]
[1777795411172,29.83,78377.87,134.7,0.30885,0.00029,14.43473]
[1777795422530,29.84,78377.87,134.7,0.30883,0.00029,14.42931]
[1777795428813,29.84,78377.86,134.7,0.30884,0.00029,14.42952]
[1777795434614,29.84,78379.33,134.7,0.30929,0.00029,14.43897]
[1777795439648,29.84,78380.1,134.7,0.30953,0.00029,14.44397]
[1777795444613,29.85,78380.3,134.7,0.3096,0.00029,14.44543]
[1777795444684,29.85,78387.05,134.7,0.31155,0.00029,14.48624]
[1777795446025,29.85,78391.93,134.7,0.31297,0.00029,14.51556]
[1777795447236,29.85,78391.93,134.7,0.31297,0.00029,14.51556]
[1777795448522,29.85,78393.47,134.7,0.31342,0.00029,14.52488]
[1777795448712,29.85,78393.43,134.7,0.31341,0.00029,14.5247]
[1777795453747,29.86,78402.91,134.7,0.3162,0.00029,14.58148]
[1777795455761,29.86,78407.94,134.7,0.31767,0.00029,14.61115]
[1777795457320,29.86,78407.94,134.7,0.31767,0.00029,14.61115]
[1777795457775,29.86,78409.13,134.7,0.31802,0.00029,14.61825]
[1777795461803,29.86,78413.82,134.7,0.31941,0.00029,14.64599]
[1777795466837,29.87,78414.07,134.7,0.31951,0.00029,14.64791]
[1777795471852,29.87,78414.47,134.7,0.31963,0.00029,14.65032]
[1777795476486,29.88,78418.12,134.7,0.32071,0.00029,14.66661]
[1777795481483,29.89,78421.24,134.7,0.32168,0.00029,14.68565]
[1777795481977,29.89,78421.24,134.7,0.32168,0.00029,14.68565]
[1777795483331,29.9,78428.14,134.7,0.32377,0.00029,14.72626]
[1777795488214,29.91,78431.26,134.7,0.32473,0.00029,14.74479]
[1777795488286,29.91,78432.69,134.7,0.32516,0.00029,14.753]
[1777795491942,29.93,78432.98,134.7,0.32534,0.00029,14.75646]
[1777795493358,29.93,78433.01,134.7,0.32538,0.00029,14.75721]
[1777795495035,29.95,78422.18,134.7,0.32227,0.00029,14.69699]
[1777795500327,29.95,78425.52,134.7,0.32327,0.00029,14.71643]
[1777795505966,29.95,78427.44,134.7,0.32386,0.00029,14.72782]
[1777795511412,29.96,78428.03,134.7,0.32409,0.00029,14.73219]
[1777795514168,29.97,78436.3,134.7,0.32658,0.00029,14.77996]
[1777795519335,29.98,78437.98,134.7,0.32712,0.00029,14.79032]
[1777795520297,29.99,78438.19,134.7,0.3272,0.00029,14.79169]
[1777795520298,29.99,78438.56,134.7,0.32731,0.00029,14.79395]
[1777795524239,29.99,78443.09,134.7,0.32866,0.00029,14.81929]
[1777795524845,29.99,78443.09,134.7,0.32866,0.00029,14.81929]
[1777795525247,29.99,78443.21,134.7,0.32869,0.00029,14.81999]
[1777795528501,29.99,78445.0,134.7,0.32923,0.00029,14.83007]
[1777795530339,29.99,78445.04,134.7,0.32925,0.00029,14.83044]
[1777795532375,30.0,78444.83,134.7,0.32914,0.00029,14.82322]
[1777795533303,30.0,78444.79,134.7,0.32914,0.00029,14.82315]
[1777795537331,30.0,78449.7,134.7,0.33061,0.00029,14.85066]
[1777795538145,30.0,78449.7,134.7,0.33061,0.00029,14.85066]
[1777795543487,30.01,78451.35,134.7,0.33112,0.00029,14.86017]
[1777795547495,30.01,78450.41,134.7,0.33087,0.00029,14.85545]
[1777795548408,30.01,78450.35,134.7,0.33086,0.00029,14.85521]
[1777795553417,30.05,78450.67,134.7,0.33119,0.00029,14.86119]
[1777795558458,30.06,78450.41,134.7,0.33114,0.00029,14.86027]
[1777795563854,30.07,78447.82,134.7,0.33042,0.00029,14.84685]
[1777795569555,30.09,78448.32,134.7,0.33068,0.00029,14.85164]
[1777795572898,30.09,78448.17,134.7,0.33065,0.00029,14.85107]
[1777795574298,30.09,78448.25,134.7,0.33068,0.00029,14.85163]
[1777795574399,30.09,78448.25,134.7,0.33068,0.00029,14.85172]
[1777795581325,30.1,78448.25,134.7,0.3307,0.00029,14.85206]
[1777795586188,30.11,78445.28,134.7,0.32989,0.00029,14.83694]
[1777795586194,30.11,78445.28,134.7,0.32989,0.00029,14.83694]
[1777795586428,30.11,78445.28,134.7,0.32989,0.00029,14.83694]
[1777795586294,30.11,78445.0,134.7,0.32982,0.00029,14.83548]
[1777795587944,30.11,78443.99,134.7,0.32952,0.00029,14.8299]
[1777795588858,30.11,78442.13,134.7,0.32897,0.00029,14.81965]
[1777795593921,30.11,78440.39,134.7,0.3284,0.00029,14.80376]
[1777795599815,30.11,78441.39,134.7,0.32869,0.00029,14.80922]
[1777795602486,30.11,78441.42,134.7,0.32869,0.00029,14.80932]
[1777795608829,30.1,78443.84,134.7,0.3294,0.00029,14.82251]
[1777795613864,30.1,78443.95,134.7,0.32942,0.00029,14.82295]
[1777795618899,30.1,78439.69,134.7,0.32816,0.00029,14.79933]
[1777795623933,30.1,78441.37,134.7,0.32865,0.00029,14.80852]
[1777795624719,30.1,78441.37,134.7,0.32865,0.00029,14.80852]
[1777795634003,30.1,78441.26,134.7,0.32861,0.00029,14.80769]
[1777795639039,30.1,78444.0,134.7,0.3294,0.00029,14.82266]
[1777795645082,30.1,78446.1,134.7,0.33001,0.00029,14.83394]
[1777795650117,30.09,78445.96,134.7,0.32991,0.00029,14.83221]
[1777795656159,30.06,78447.49,134.7,0.33018,0.00029,14.83226]
[1777795659584,30.06,78451.92,134.7,0.33144,0.00029,14.85568]
[1777795660770,30.05,78451.99,134.7,0.33145,0.00029,14.85572]
[1777795666229,30.04,78452.21,134.7,0.33144,0.00029,14.85557]
[1777795666951,30.04,78452.21,134.7,0.33144,0.00029,14.85557]
[1777795667236,30.04,78452.36,134.7,0.33148,0.00029,14.85636]
[1777795669290,30.04,78457.51,134.7,0.333,0.0003,14.88429]
[1777795671172,30.03,78459.61,134.7,0.33359,0.0003,14.8952]
[1777795676300,30.03,78454.77,134.7,0.33212,0.0003,14.86827]
[1777795681562,30.03,78454.93,134.7,0.33217,0.0003,14.86925]
[1777795687377,30.03,78455.6,134.7,0.33238,0.0003,14.87302]
[1777795692412,30.03,78456.34,134.7,0.3326,0.0003,14.87713]
[1777795699461,30.03,78456.34,134.7,0.33261,0.0003,14.87726]
[1777795704495,30.03,78457.01,134.7,0.33281,0.0003,14.88099]
[1777795709581,30.03,78460.49,134.7,0.33385,0.0003,14.89985]
[1777795710827,30.03,78460.43,134.7,0.33383,0.0003,14.89953]
[1777795710906,30.03,78460.43,134.7,0.33383,0.0003,14.89953]
[1777795710920,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795710928,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795710940,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795710943,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795710980,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795711123,30.03,78460.43,135.2,0.33383,0.0003,14.89953]
[1777795711546,30.03,78470.45,135.2,0.33674,0.0003,14.94697]
[1777795712041,30.03,78470.45,135.2,0.33674,0.0003,14.94697]
[1777795712042,30.03,78470.45,135.2,0.33674,0.0003,14.94697]
[1777795712553,30.03,78475.03,135.2,0.33811,0.0003,14.97132]
[1777795713236,30.03,78475.03,135.2,0.33811,0.0003,14.97132]
[1777795713641,30.04,78474.56,135.2,0.33801,0.0003,14.96949]
[1777795716960,30.06,78474.42,135.2,0.33805,0.0003,14.97015]
[1777795717334,30.06,78474.42,135.2,0.33805,0.0003,14.97015]
[1777795717587,30.06,78474.67,135.2,0.33815,0.0003,14.97195]
[1777795723388,30.08,78474.96,135.2,0.33835,0.0003,14.97544]
[1777795727860,30.11,78475.47,135.2,0.33862,0.0003,14.98011]
[1777795733351,30.11,78476.33,135.2,0.33889,0.0003,14.98486]
[1777795733456,30.11,78476.33,135.2,0.33889,0.0003,14.98486]
[1777795733590,30.11,78476.33,135.2,0.33889,0.0003,14.98486]
[1777795735333,30.11,78476.96,135.2,0.33908,0.0003,14.98827]
[1777795740587,30.13,78478.99,135.2,0.3398,0.0003,15.0008]
[1777795749434,30.15,78479.51,135.2,0.34004,0.0003,15.00494]
[1777795753276,30.15,78478.85,135.2,0.33986,0.0003,15.0018]
[1777795753401,30.15,78478.85,135.2,0.33986,0.0003,15.0018]
[1777795753781,30.15,78478.63,135.2,0.3398,0.0003,15.0007]
[1777795753903,30.15,78478.63,135.2,0.3398,0.0003,15.0007]
[1777795754462,30.15,78480.45,135.2,0.34034,0.0003,15.01021]
[1777795755359,30.15,78480.45,135.2,0.34034,0.0003,15.01021]
[1777795755447,30.15,78480.45,135.2,0.34034,0.0003,15.01021]
[1777795755546,30.15,78474.96,135.2,0.33871,0.0003,14.98155]
[1777795755853,30.15,78467.87,135.2,0.33661,0.0003,14.94421]
[1777795757893,30.15,78464.07,135.2,0.33549,0.0003,14.92406]
[1777795761371,30.15,78464.8,135.2,0.33571,0.0003,14.92808]
[1777795761435,30.15,78464.8,135.2,0.33571,0.0003,14.92808]
[1777795761504,30.15,78469.24,135.2,0.33703,0.0003,14.95166]
[1777795763873,30.15,78473.43,135.2,0.33828,0.0003,14.97386]
[1777795765849,30.16,78473.49,135.2,0.3383,0.0003,14.97428]
[1777795765927,30.16,78473.49,135.2,0.3383,0.0003,14.97428]
[1777795766019,30.16,78473.52,135.2,0.33831,0.0003,14.9745]
[1777795769063,30.16,78471.64,135.2,0.33776,0.0003,14.96464]
[1777795769146,30.16,78471.64,135.2,0.33776,0.0003,14.96464]
[1777795774485,30.16,78468.43,135.2,0.33675,0.0003,14.94158]
[1777795781029,30.16,78468.13,135.2,0.33668,0.0003,14.94031]
[1777795783221,30.16,78469.31,135.2,0.33704,0.0003,14.94658]
[1777795784646,30.16,78469.13,135.2,0.33698,0.0003,14.94566]
[1777795784624,30.16,78462.96,135.2,0.33516,0.0003,14.91294]
[1777795785248,30.16,78449.48,135.2,0.3312,0.00029,14.84039]
[1777795785671,30.16,78449.48,135.2,0.3312,0.00029,14.84039]
[1777795787439,30.16,78448.62,135.2,0.33095,0.00029,14.83583]
[1777795788620,30.17,78448.5,135.2,0.33092,0.00029,14.8353]
[1777795790676,30.17,78449.11,135.2,0.33112,0.00029,14.83896]
[1777795791577,30.17,78449.11,135.2,0.33112,0.00029,14.83896]
[1777795797524,30.18,78449.8,135.2,0.33136,0.00029,14.84335]
[1777795797594,30.18,78449.8,135.2,0.33136,0.00029,14.84335]
[1777795803674,30.18,78449.43,135.2,0.33128,0.00029,14.84194]
[1777795808774,30.19,78449.55,135.2,0.33135,0.00029,14.84316]
[1777795813583,30.19,78449.57,135.2,0.33137,0.00029,14.84353]
[1777795820302,30.2,78449.77,135.2,0.33147,0.00029,14.84537]
[1777795824416,30.2,78449.75,135.2,0.33148,0.00029,14.8455]
[1777795824418,30.2,78449.75,135.2,0.33148,0.00029,14.8455]
[1777795824675,30.2,78449.75,135.2,0.33148,0.00029,14.8455]
[1777795824676,30.2,78449.75,135.2,0.33148,0.00029,14.8455]
[1777795827579,30.2,78449.78,135.2,0.3315,0.00029,14.84589]
[1777795833394,30.21,78449.74,135.2,0.33146,0.00029,14.83999]
[1777795838429,30.21,78449.74,135.2,0.33148,0.00029,14.84037]
[1777795841910,30.21,78449.74,135.2,0.33149,0.00029,14.84059]
[1777795848279,30.22,78449.67,135.2,0.33149,0.00029,14.84043]
[1777795848421,30.22,78449.67,135.2,0.33149,0.00029,14.84043]
[1777795849411,30.22,78447.41,135.2,0.33084,0.00029,14.82844]
[1777795849506,30.22,78442.97,135.2,0.32954,0.00029,14.8043]
[1777795855548,30.22,78440.48,135.2,0.32881,0.00029,14.79065]
[1777795862597,30.22,78440.29,135.2,0.32876,0.00029,14.78963]
[1777795867631,30.22,78439.73,135.2,0.3286,0.00029,14.78655]
[1777795872673,30.22,78437.98,135.2,0.32809,0.00029,14.77696]
[1777795877708,30.22,78437.97,135.2,0.32809,0.00029,14.777]
[1777795882743,30.22,78437.73,135.2,0.32803,0.00029,14.7758]
[1777795887778,30.23,78434.34,135.2,0.32705,0.00029,14.75729]
[1777795892813,30.23,78433.62,135.2,0.32679,0.00029,14.74733]
[1777795895835,30.23,78439.01,135.2,0.32838,0.00029,14.77723]
[1777795900870,30.23,78437.52,135.2,0.32795,0.00029,14.76916]
[1777795903428,30.23,78435.73,135.2,0.32743,0.00029,14.75932]
[1777795903529,30.23,78435.73,135.2,0.32743,0.00029,14.75936]
[1777795909265,30.24,78435.04,135.2,0.32725,0.00029,14.75605]
[1777795915808,30.24,78434.69,135.2,0.32719,0.00029,14.75473]
[1777795922018,30.25,78434.35,135.2,0.32713,0.00029,14.75369]
[1777795927053,30.26,78435.28,135.2,0.32743,0.00029,14.75933]
[1777795932088,30.26,78434.42,135.2,0.32721,0.00029,14.75507]
[1777795937123,30.27,78434.64,135.2,0.3273,0.00029,14.75676]
[1777795942158,30.27,78434.57,135.2,0.3273,0.00029,14.75683]
[1777795947342,30.27,78434.57,135.2,0.32732,0.00029,14.7572]
[1777795953754,30.28,78435.04,135.2,0.32743,0.00029,14.75411]
[1777795953782,30.28,78435.08,135.2,0.32745,0.00029,14.75442]
[1777795955998,30.28,78435.04,135.2,0.32744,0.00029,14.75429]
[1777795962298,30.28,78435.28,135.2,0.32753,0.00029,14.7559]
[1777795966366,30.28,78435.2,135.2,0.32751,0.00029,14.75553]
[1777795966367,30.28,78435.2,135.2,0.32751,0.00029,14.75553]
[1777795974383,30.29,78435.23,135.2,0.32753,0.00029,14.75599]
[1777795983857,30.29,78435.27,135.2,0.32755,0.00029,14.75626]
[1777795989489,30.29,78434.79,135.2,0.32742,0.00029,14.75394]
[1777795996539,30.29,78434.79,135.2,0.32743,0.00029,14.75409]
[1777796002581,30.29,78434.21,135.2,0.32727,0.00029,14.75101]
[1777796005548,30.29,78434.21,135.2,0.32727,0.00029,14.75101]
[1777796005606,30.29,78434.21,135.2,0.32727,0.00029,14.75101]
[1777796005760,30.29,78434.21,135.2,0.32727,0.00029,14.75101]
[1777796005858,30.29,78436.31,135.2,0.32789,0.00029,14.76265]
[1777796006609,30.29,78445.05,135.2,0.33044,0.00029,14.81052]
[1777796007616,30.3,78450.37,135.2,0.332,0.00029,14.83935]
[1777796008685,30.3,78450.37,135.2,0.332,0.00029,14.83935]
[1777796010887,30.3,78453.09,135.2,0.3328,0.00029,14.85399]
[1777796011583,30.3,78453.09,135.2,0.3328,0.00029,14.85399]
[1777796011887,30.29,78453.2,135.2,0.33277,0.00029,14.84835]
[1777796013762,30.3,78452.72,135.2,0.33264,0.00029,14.84581]
[1777796015580,30.3,78452.97,135.2,0.33271,0.00029,14.84724]
[1777796017575,30.3,78452.67,135.2,0.33263,0.00029,14.84571]
[1777796023646,30.3,78452.71,135.2,0.33266,0.00029,14.84619]
[1777796024766,30.3,78452.67,135.2,0.33265,0.00029,14.84602]
[1777796026526,30.3,78452.94,135.2,0.33273,0.00029,14.84756]
[1777796026539,30.3,78452.94,135.2,0.33273,0.00029,14.84756]
[1777796029586,30.3,78453.68,135.2,0.33296,0.00029,14.85165]
[1777796029968,30.3,78451.5,135.2,0.33232,0.00029,14.83997]
[1777796030219,30.3,78451.5,135.2,0.33232,0.00029,14.83997]
[1777796030777,30.3,78445.34,135.2,0.33052,0.00029,14.80671]
[1777796031784,30.3,78440.8,135.2,0.32919,0.00029,14.782]
[1777796032248,30.3,78440.8,135.2,0.32919,0.00029,14.782]
[1777796037826,30.31,78441.57,135.2,0.32943,0.00029,14.78652]
[1777796042790,30.31,78441.53,135.2,0.32943,0.00029,14.78636]
[1777796042819,30.31,78441.53,135.2,0.32943,0.00029,14.78636]
[1777796042890,30.31,78441.53,135.2,0.32944,0.00029,14.7866]
[1777796048702,30.31,78440.5,135.2,0.32912,0.00029,14.78064]
[1777796050955,30.3,78440.81,135.2,0.32919,0.00029,14.78202]
[1777796054647,30.3,78440.8,135.2,0.32918,0.00029,14.78174]
[1777796054652,30.3,78440.8,135.2,0.32918,0.00029,14.78174]
[1777796062134,30.3,78441.03,135.2,0.32922,0.00029,14.78258]
[1777796065235,30.29,78441.12,135.2,0.32923,0.00029,14.78273]
[1777796066123,30.29,78443.82,135.2,0.33001,0.00029,14.79741]
[1777796070788,30.29,78444.77,135.2,0.33028,0.00029,14.80229]
[1777796073767,30.29,78445.8,135.2,0.33051,0.00029,14.80145]
[1777796078328,30.28,78444.29,135.2,0.33005,0.00029,14.79286]
[1777796078401,30.28,78444.29,135.2,0.33005,0.00029,14.79286]
[1777796084151,30.28,78443.79,135.2,0.32987,0.00029,14.78965]
[1777796091200,30.27,78443.24,135.2,0.32969,0.00029,14.78622]
[1777796097242,30.27,78444.26,135.2,0.32997,0.00029,14.79145]
[1777796103754,30.27,78444.16,135.2,0.32993,0.00029,14.79069]
[1777796108881,30.27,78444.98,135.2,0.33015,0.00029,14.79486]
[1777796110560,30.27,78444.95,135.2,0.33014,0.00029,14.7946]
[1777796115991,30.24,78444.79,135.2,0.32996,0.00029,14.79143]
[1777796121023,30.23,78446.1,135.2,0.33027,0.00029,14.79725]
[1777796128984,30.23,78446.07,135.2,0.33025,0.00029,14.79692]
[1777796134504,30.22,78445.51,135.2,0.33001,0.00029,14.78718]
[1777796135782,30.22,78445.51,135.2,0.33001,0.00029,14.78718]
[1777796141557,30.22,78446.74,135.2,0.33034,0.00029,14.79345]
[1777796146911,30.21,78449.93,135.2,0.33126,0.00029,14.8105]
[1777796151792,30.19,78453.56,135.2,0.3322,0.00029,14.82791]
[1777796151794,30.19,78453.56,135.2,0.3322,0.00029,14.82791]
[1777796156224,30.16,78455.42,135.2,0.33261,0.00029,14.83548]
[1777796156318,30.16,78455.42,135.2,0.33261,0.00029,14.83536]
[1777796158338,30.16,78455.42,135.2,0.33261,0.00029,14.83536]
[1777796160689,30.16,78462.11,135.2,0.33457,0.0003,14.87106]
[1777796166018,30.15,78464.08,135.2,0.33508,0.0003,14.88042]
[1777796172180,30.13,78464.85,135.2,0.33522,0.0003,14.883]
[1777796183402,30.12,78465.32,135.2,0.33531,0.0003,14.88457]
[1777796188886,30.11,78465.18,135.2,0.33523,0.0003,14.88318]
[1777796193768,30.11,78465.36,135.2,0.3352,0.0003,14.87758]
[1777796193777,30.11,78465.36,135.2,0.3352,0.0003,14.87758]
[1777796193952,30.11,78466.16,135.2,0.33544,0.0003,14.88176]
[1777796195960,30.11,78469.43,135.2,0.33641,0.0003,14.89917]
[1777796196378,30.11,78469.95,135.2,0.33656,0.0003,14.90192]
[1777796196991,30.11,78469.95,135.2,0.33656,0.0003,14.90192]
[1777796197093,30.11,78470.58,135.2,0.33675,0.0003,14.90525]
[1777796203991,30.11,78471.48,135.2,0.33703,0.0003,14.91023]
[1777796206939,30.11,78471.29,135.2,0.33698,0.0003,14.9093]
[1777796207337,30.11,78471.29,135.2,0.33698,0.0003,14.90934]
[1777796210776,30.11,78471.36,135.2,0.337,0.0003,14.90975]
[1777796210879,30.12,78471.36,135.2,0.33701,0.0003,14.90986]
[1777796213505,30.11,78471.29,135.2,0.33699,0.0003,14.90947]
[1777796220104,30.11,78471.23,135.2,0.33696,0.0003,14.9091]
[1777796225452,30.11,78471.7,135.2,0.3371,0.0003,14.91156]
[1777796229868,30.11,78471.53,135.2,0.33705,0.0003,14.91064]
[1777796235667,30.11,78471.49,135.2,0.33704,0.0003,14.91039]
[1777796235692,30.11,78471.49,135.2,0.33704,0.0003,14.91039]
[1777796235722,30.11,78471.49,135.2,0.33704,0.0003,14.91039]
[1777796235896,30.11,78472.37,135.2,0.3373,0.0003,14.91504]
[1777796236230,30.11,78472.37,135.5,0.3373,0.0003,14.91504]
[1777796236237,30.11,78472.37,135.5,0.3373,0.0003,14.91504]
[1777796236749,30.11,78466.58,135.5,0.33558,0.0003,14.88436]
[1777796238230,30.12,78460.27,135.5,0.33372,0.0003,14.85072]
[1777796240155,30.12,78460.34,135.5,0.33375,0.0003,14.85119]
[1777796245279,30.12,78459.93,135.5,0.33364,0.0003,14.84931]
[1777796250645,30.12,78458.94,135.5,0.33336,0.0003,14.84417]
[1777796254675,30.12,78458.91,135.5,0.33331,0.0003,14.83799]
[1777796254676,30.12,78458.91,135.5,0.33331,0.0003,14.83799]
[1777796260384,30.13,78459.09,135.5,0.33339,0.0003,14.83954]
[1777796262628,30.13,78459.05,135.5,0.33339,0.0003,14.83942]
[1777796262702,30.13,78459.05,135.5,0.33339,0.0003,14.83942]
[1777796262703,30.13,78459.05,135.5,0.33339,0.0003,14.83942]
[1777796262982,30.13,78459.05,135.5,0.33339,0.0003,14.83942]
[1777796263042,30.13,78459.05,135.5,0.33339,0.0003,14.8395]
[1777796268440,30.13,78457.81,135.5,0.33304,0.0003,14.8331]
[1777796273474,30.14,78457.67,135.5,0.33301,0.0003,14.83254]
[1777796274465,30.14,78457.67,135.5,0.33301,0.0003,14.83254]
[1777796274566,30.14,78457.67,135.5,0.33301,0.0003,14.83258]
[1777796280288,30.14,78458.18,135.5,0.33318,0.0003,14.83553]
[1777796288320,30.14,78458.18,135.5,0.33319,0.0003,14.83582]
[1777796288599,30.14,78458.18,135.5,0.33319,0.0003,14.83582]
[1777796289640,30.14,78458.18,135.5,0.3332,0.0003,14.83601]
[1777796292339,30.15,78458.7,135.5,0.33336,0.0003,14.83892]
[1777796292641,30.15,78458.7,135.5,0.33336,0.0003,14.83892]
[1777796299103,30.15,78458.37,135.5,0.33328,0.0003,14.83735]
[1777796301411,30.15,78458.0,135.5,0.33317,0.0003,14.83546]
[1777796306974,30.15,78458.02,135.5,0.33319,0.0003,14.83574]
[1777796308442,30.15,78458.09,135.5,0.33321,0.0003,14.83619]
[1777796310362,30.15,78456.99,135.5,0.33289,0.0003,14.83034]
[1777796317828,30.15,78457.65,135.5,0.33304,0.0003,14.82789]
[1777796318444,30.16,78457.65,135.5,0.33305,0.0003,14.82802]
[1777796325669,30.16,78457.55,135.5,0.33303,0.0003,14.82765]
[1777796330622,30.16,78460.14,135.5,0.33382,0.0003,14.84194]
[1777796335926,30.17,78460.25,135.5,0.33387,0.0003,14.84297]
[1777796337586,30.17,78460.33,135.5,0.3339,0.0003,14.84348]
[1777796337600,30.17,78460.33,135.5,0.3339,0.0003,14.84348]
[1777796340827,30.17,78460.25,135.5,0.33388,0.0003,14.84313]
[1777796342301,30.17,78458.87,135.5,0.3335,0.0003,14.83605]
[1777796348012,30.18,78460.13,135.5,0.3339,0.0003,14.84332]
[1777796353047,30.18,78460.07,135.5,0.3339,0.0003,14.84342]
[1777796353330,30.18,78460.07,135.5,0.3339,0.0003,14.84342]
[1777796360099,30.19,78461.12,135.5,0.33424,0.0003,14.8496]
[1777796365137,30.19,78461.03,135.5,0.33424,0.0003,14.84944]
[1777796365137,30.19,78461.03,135.5,0.33424,0.0003,14.84944]
[1777796367324,30.19,78461.03,135.5,0.33424,0.0003,14.84952]
[1777796378225,30.2,78458.29,135.5,0.33343,0.0003,14.82964]
[1777796383260,30.21,78455.92,135.5,0.33276,0.00029,14.81735]
[1777796383285,30.21,78455.92,135.5,0.33276,0.00029,14.81735]
[1777796388332,30.21,78452.86,135.5,0.33189,0.00029,14.80136]
[1777796392630,30.22,78449.3,135.5,0.33087,0.00029,14.78256]
[1777796392731,30.22,78449.19,135.5,0.33084,0.00029,14.7821]
[1777796397326,30.24,78448.62,135.5,0.33079,0.00029,14.781]
[1777796403399,30.3,78448.08,135.5,0.33095,0.00029,14.78385]
[1777796408540,30.3,78448.79,135.5,0.33119,0.00029,14.78809]
[1777796409337,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796409443,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796409473,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796409627,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796409660,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796409727,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796410096,30.31,78448.79,135.5,0.33119,0.00029,14.78819]
[1777796410129,30.31,78449.62,135.5,0.33144,0.00029,14.79279]
[1777796410312,30.31,78449.62,135.5,0.33144,0.00029,14.79279]
[1777796410914,30.31,78449.62,135.5,0.33144,0.00029,14.79279]
[1777796411163,30.31,78459.68,135.5,0.33441,0.00029,14.84693]
[1777796416327,30.31,78463.14,135.5,0.33545,0.00029,14.86576]
[1777796421526,30.32,78466.37,135.5,0.33643,0.0003,14.88329]
[1777796422333,30.32,78466.37,135.5,0.33643,0.0003,14.88329]
[1777796427567,30.32,78466.41,135.5,0.33647,0.0003,14.8839]
[1777796428368,30.32,78466.41,135.5,0.33647,0.0003,14.8839]
[1777796433610,30.33,78468.14,135.5,0.33694,0.0003,14.88714]
[1777796440659,30.33,78469.04,135.5,0.33723,0.0003,14.89221]
[1777796441802,30.33,78469.04,135.5,0.33723,0.0003,14.89221]
[1777796446947,30.33,78469.01,135.5,0.33723,0.0003,14.89222]
[1777796452744,30.34,78468.36,135.5,0.33705,0.0003,14.88913]
[1777796454497,30.34,78468.47,135.5,0.33709,0.0003,14.88974]
[1777796455099,30.34,78468.47,135.5,0.33709,0.0003,14.88974]
[1777796455727,30.34,78468.47,135.5,0.33709,0.0003,14.88979]
[1777796456772,30.34,78460.28,135.5,0.33468,0.00029,14.84661]
[1777796457964,30.34,78460.28,135.5,0.33468,0.00029,14.84661]
[1777796463822,30.34,78459.52,135.5,0.33449,0.00029,14.84309]
[1777796468860,30.35,78459.45,135.5,0.33448,0.00029,14.84301]
[1777796469324,30.35,78459.45,135.5,0.33448,0.00029,14.84301]
[1777796469865,30.35,78459.45,135.5,0.33449,0.00029,14.84308]
[1777796475509,30.35,78459.09,135.5,0.33441,0.00029,14.8416]
[1777796480699,30.36,78459.09,135.5,0.33443,0.00029,14.84195]
[1777796490267,30.36,78459.37,135.5,0.33453,0.00029,14.84371]
[1777796496228,30.36,78458.57,135.5,0.33427,0.00029,14.83388]
[1777796496292,30.36,78458.57,135.5,0.33427,0.00029,14.83388]
[1777796496329,30.37,78458.57,135.5,0.33428,0.00029,14.83401]
[1777796501727,30.37,78458.2,135.5,0.33419,0.00029,14.83235]
[1777796502931,30.37,78459.25,135.5,0.3345,0.00029,14.838]
[1777796508150,30.37,78460.1,135.5,0.33475,0.00029,14.84261]
[1777796516188,30.37,78458.98,135.5,0.33443,0.00029,14.8368]
[1777796522230,30.37,78457.19,135.5,0.33392,0.00029,14.82744]
[1777796527290,30.38,78454.21,135.5,0.33305,0.00029,14.81171]
[1777796527324,30.38,78454.21,135.5,0.33305,0.00029,14.81171]
[1777796527386,30.38,78453.8,135.5,0.33294,0.00029,14.80958]
[1777796529585,30.38,78450.02,135.5,0.33183,0.00029,14.78937]
[1777796537524,30.38,78449.59,135.5,0.3317,0.00029,14.78705]
[1777796537579,30.38,78449.59,135.5,0.3317,0.00029,14.78705]
[1777796538342,30.38,78449.66,135.5,0.33172,0.00029,14.78737]
[1777796539762,30.38,78449.56,135.5,0.33169,0.00029,14.78681]
[1777796545692,30.38,78449.44,135.5,0.33165,0.00029,14.78608]
[1777796547832,30.38,78449.22,135.5,0.33158,0.00029,14.78484]
[1777796553009,30.38,78449.22,135.5,0.33158,0.00029,14.78481]
[1777796558779,30.37,78449.62,135.5,0.33161,0.00029,14.78017]
[1777796564339,30.38,78449.18,135.5,0.33151,0.00029,14.77834]
[1777796565063,30.38,78449.18,135.5,0.33152,0.00029,14.77844]
[1777796568228,30.38,78449.18,135.5,0.33153,0.00029,14.77868]
[1777796568385,30.38,78449.15,135.5,0.33153,0.00029,14.77865]
[1777796569219,30.38,78449.15,135.5,0.33153,0.00029,14.77865]
[1777796570010,30.39,78449.21,135.5,0.33161,0.00029,14.78007]
[1777796570361,30.4,78449.25,135.5,0.33166,0.00029,14.7809]
[1777796576019,30.4,78449.21,135.5,0.33167,0.00029,14.78113]
[1777796581493,30.41,78449.12,135.5,0.33167,0.00029,14.78111]
[1777796587246,30.41,78449.12,135.5,0.33169,0.00029,14.7815]
[1777796592252,30.41,78449.12,135.5,0.3317,0.00029,14.7817]
[1777796592421,30.41,78449.12,135.5,0.3317,0.00029,14.78173]
[1777796593205,30.41,78449.12,135.5,0.3317,0.00029,14.78173]
[1777796593427,30.41,78449.12,135.5,0.3317,0.00029,14.78173]
[1777796593451,30.41,78449.12,135.5,0.3317,0.00029,14.78173]
[1777796593444,30.42,78449.12,135.5,0.33171,0.00029,14.78179]
[1777796593512,30.42,78449.12,135.5,0.33171,0.00029,14.78179]
[1777796593727,30.42,78447.1,135.5,0.33112,0.00029,14.77091]
[1777796598773,30.41,78442.86,135.5,0.32986,0.00029,14.74765]
[1777796599326,30.41,78442.86,135.5,0.32986,0.00029,14.74765]
[1777796605274,30.41,78442.72,135.5,0.32981,0.00029,14.74676]
[1777796608434,30.41,78442.76,135.5,0.32982,0.00029,14.74695]
[1777796615768,30.41,78442.76,135.5,0.32975,0.00029,14.74047]
[1777796618446,30.41,78442.76,135.5,0.32974,0.00029,14.7403]
[1777796623937,30.4,78441.48,135.5,0.32935,0.00029,14.73308]
[1777796629069,30.4,78438.55,135.5,0.32849,0.00029,14.71695]
[1777796635014,30.4,78439.47,135.5,0.32875,0.00029,14.7218]
[1777796641101,30.4,78439.68,135.5,0.3288,0.00029,14.72284]
[1777796646828,30.4,78442.16,135.5,0.32952,0.00029,14.73618]
[1777796652825,30.4,78441.95,135.5,0.32945,0.00029,14.73486]
[1777796657834,30.39,78441.88,135.5,0.32941,0.00029,14.73426]
[1777796663371,30.39,78441.88,135.5,0.32941,0.00029,14.73414]
[1777796669214,30.39,78439.9,135.5,0.32882,0.00029,14.72315]
[1777796676830,30.38,78440.5,135.5,0.32886,0.00029,14.71884]
[1777796682349,30.37,78440.56,135.5,0.32883,0.00029,14.7183]
[1777796687952,30.37,78440.87,135.5,0.32891,0.00029,14.71991]
[1777796695329,30.37,78440.72,135.5,0.32886,0.00029,14.71896]
[1777796700465,30.36,78441.53,135.5,0.32909,0.00029,14.72324]
[1777796705514,30.36,78441.79,135.5,0.32916,0.00029,14.72452]
[1777796713913,30.36,78441.76,135.5,0.32915,0.00029,14.72424]
[1777796714382,30.36,78441.76,135.5,0.32914,0.00029,14.72414]
[1777796714924,30.36,78441.76,135.5,0.32914,0.00029,14.72414]
[1777796715443,30.36,78441.76,135.5,0.32914,0.00029,14.72417]
[1777796721316,30.36,78441.72,135.5,0.32912,0.00029,14.72383]
[1777796726661,30.36,78441.69,135.5,0.32911,0.00029,14.7235]
[1777796732497,30.36,78441.69,135.5,0.32911,0.00029,14.7235]
[1777796737523,30.36,78441.65,135.5,0.32902,0.00029,14.71682]
[1777796737574,30.36,78441.65,135.5,0.32902,0.00029,14.7168]
[1777796738501,30.36,78441.65,135.5,0.32902,0.00029,14.7168]
[1777796738587,30.36,78441.65,135.5,0.32902,0.00029,14.71683]
[1777796744837,30.36,78441.69,135.5,0.32903,0.00029,14.71698]
[1777796750220,30.35,78441.69,135.5,0.32903,0.00029,14.7169]
[1777796756870,30.35,78441.81,135.5,0.32905,0.00029,14.7173]
[1777796763920,30.35,78441.78,135.5,0.32903,0.00029,14.71699]
[1777796768955,30.35,78441.74,135.5,0.32902,0.00029,14.71668]
[1777796770522,30.35,78441.74,135.5,0.32902,0.00029,14.71668]
[1777796770580,30.35,78441.74,135.5,0.32902,0.00029,14.71668]
[1777796770581,30.35,78441.78,135.5,0.32903,0.00029,14.71688]
[1777796771499,30.35,78441.78,135.5,0.32903,0.00029,14.71688]
[1777796771506,30.35,78441.78,135.5,0.32903,0.00029,14.71688]
[1777796771518,30.35,78441.78,135.5,0.32903,0.00029,14.71688]
[1777796771601,30.35,78441.74,135.5,0.32902,0.00029,14.71674]
[1777796776832,30.35,78441.72,135.5,0.32901,0.00029,14.71655]
[1777796782034,30.35,78440.9,135.5,0.32876,0.00029,14.71196]
[1777796788380,30.35,78440.87,135.5,0.32875,0.00029,14.7117]
[1777796794136,30.35,78440.9,135.5,0.32869,0.00029,14.70549]
[1777796805213,30.34,78441.13,135.5,0.32875,0.00029,14.70659]
[1777796810247,30.34,78441.29,135.5,0.32879,0.00029,14.70739]
[1777796817297,30.34,78441.43,135.5,0.32883,0.00029,14.70805]
[1777796822332,30.34,78440.92,135.5,0.32868,0.00029,14.70519]
[1777796827480,30.34,78440.24,135.5,0.32847,0.00029,14.70142]
[1777796828904,30.34,78435.6,135.5,0.32711,0.00029,14.67589]
[1777796833323,30.34,78435.68,135.5,0.32714,0.00029,14.67636]
[1777796838450,30.34,78433.09,135.5,0.32639,0.00029,14.66213]
[1777796843485,30.34,78431.62,135.5,0.32596,0.00029,14.6541]
[1777796848520,30.34,78428.61,135.5,0.32509,0.00029,14.63748]
[1777796853556,30.35,78427.83,135.5,0.32481,0.00029,14.62703]
[1777796857442,30.35,78427.68,135.5,0.32477,0.00029,14.6263]
[1777796862164,30.35,78424.7,135.5,0.32391,0.00029,14.60984]
[1777796862621,30.35,78417.28,135.5,0.32176,0.00029,14.56816]
[1777796864729,30.35,78411.93,135.5,0.32021,0.00029,14.53787]
[1777796870676,30.35,78412.32,135.5,0.32034,0.00029,14.54035]
[1777796875712,30.35,78411.9,135.5,0.32022,0.00029,14.53816]
[1777796880747,30.36,78411.05,135.5,0.31999,0.00029,14.53352]
[1777796882454,30.36,78411.05,135.5,0.31999,0.00029,14.53352]
[1777796882456,30.36,78411.05,135.5,0.31999,0.00029,14.53352]
[1777796882763,30.36,78411.31,135.5,0.32007,0.00029,14.53508]
[1777796883028,30.36,78411.31,135.5,0.32007,0.00029,14.53508]
[1777796885504,30.36,78417.05,135.5,0.32174,0.00029,14.56782]
[1777796886546,30.36,78417.05,135.5,0.32175,0.00029,14.5679]
[1777796888361,30.36,78418.27,135.5,0.32211,0.00029,14.57492]
[1777796893841,30.36,78418.07,135.5,0.32207,0.00029,14.57413]
[1777796901774,30.37,78418.0,135.5,0.32206,0.00029,14.57389]
[1777796907787,30.37,78417.96,135.5,0.32206,0.00029,14.57397]
[1777796913981,30.37,78417.75,135.5,0.32197,0.00029,14.56701]
[1777796919556,30.37,78417.68,135.5,0.32196,0.00029,14.56678]
[1777796923598,30.38,78417.64,135.5,0.32195,0.00029,14.56671]
[1777796923612,30.38,78417.64,135.5,0.32195,0.00029,14.56671]
[1777796924848,30.38,78417.34,135.5,0.32187,0.00029,14.5651]
[1777796930093,30.38,78416.47,135.5,0.32163,0.00029,14.56044]
[1777796935128,30.38,78415.29,135.5,0.3213,0.00029,14.55397]
[1777796940163,30.38,78416.26,135.5,0.32159,0.00029,14.55965]
[1777796945863,30.38,78416.26,135.5,0.32159,0.00029,14.55965]
[1777796951239,30.39,78415.4,135.5,0.32136,0.00029,14.55519]
[1777796952637,30.39,78415.4,135.5,0.32136,0.00029,14.55519]
[1777796952843,30.39,78415.47,135.5,0.32138,0.00029,14.55563]
[1777796955561,30.39,78415.43,135.5,0.32137,0.00029,14.55536]
[1777796961107,30.39,78413.26,135.5,0.32074,0.00029,14.54295]
[1777796967522,30.38,78412.83,135.5,0.32061,0.00029,14.54046]
[1777796973394,30.38,78414.16,135.5,0.32093,0.00029,14.54158]
[1777796979436,30.38,78414.24,135.5,0.32094,0.00029,14.54192]
[1777796981495,30.38,78414.24,135.5,0.32094,0.00029,14.54192]
[1777796987698,30.38,78414.93,135.5,0.32114,0.00029,14.54569]
[1777796989748,30.38,78414.89,135.5,0.32112,0.00029,14.54542]
[1777796991820,30.38,78414.14,135.5,0.3209,0.00029,14.54113]
[1777796997562,30.38,78414.44,135.5,0.32098,0.00029,14.54268]
[1777797006625,30.38,78415.01,135.5,0.32114,0.00029,14.54574]
[1777797017702,30.38,78414.91,135.5,0.3211,0.00029,14.54492]
[1777797022712,30.37,78415.02,135.5,0.32112,0.00029,14.54546]
[1777797029786,30.37,78415.02,135.5,0.32111,0.00029,14.54528]
[1777797035827,30.37,78414.99,135.5,0.32104,0.00029,14.53868]
[1777797046906,30.37,78414.96,135.5,0.32102,0.00029,14.53831]
[1777797052948,30.37,78414.89,135.5,0.32099,0.00029,14.5378]
[1777797056976,30.37,78422.19,135.5,0.32311,0.00029,14.57891]
[1777797062011,30.37,78422.63,135.5,0.32323,0.00029,14.58114]
[1777797069406,30.36,78422.45,135.5,0.32316,0.00029,14.57993]
[1777797075102,30.36,78422.14,135.5,0.32305,0.00029,14.57772]
[1777797081422,30.36,78421.95,135.5,0.32299,0.00029,14.57661]
[1777797082416,30.36,78421.95,135.5,0.32298,0.00029,14.57637]
[1777797090210,30.35,78422.48,135.5,0.32312,0.00029,14.57903]
[1777797095245,30.35,78421.88,135.5,0.32287,0.00029,14.56926]
[1777797100279,30.35,78422.31,135.5,0.323,0.00029,14.57163]
[1777797107330,30.35,78422.42,135.5,0.32303,0.00029,14.57222]
[1777797113373,30.35,78421.56,135.5,0.32278,0.00029,14.56741]
[1777797118408,30.35,78421.91,135.5,0.32288,0.00029,14.56942]
[1777797123442,30.35,78420.1,135.5,0.32236,0.00029,14.55932]
[1777797128642,30.35,78419.9,135.5,0.32231,0.00029,14.55828]
[1777797135527,30.36,78419.64,135.5,0.32224,0.00029,14.55702]
[1777797136196,30.36,78419.64,135.5,0.32224,0.00029,14.55702]
[1777797141362,30.36,78419.17,135.5,0.32211,0.00029,14.55451]
[1777797151640,30.36,78419.21,135.5,0.32208,0.00029,14.54876]
[1777797156675,30.36,78419.35,135.5,0.32213,0.00029,14.54971]
[1777797162047,30.36,78419.3,135.5,0.32212,0.00029,14.54952]
[1777797167600,30.37,78419.3,135.5,0.32213,0.00029,14.54975]
[1777797175807,30.37,78419.08,135.5,0.32208,0.00029,14.5488]
[1777797180843,30.37,78418.38,135.5,0.32189,0.00029,14.54502]
[1777797185878,30.37,78418.07,135.5,0.32181,0.00029,14.54345]
[1777797190913,30.37,78416.37,135.5,0.32133,0.00029,14.53404]
[1777797192927,30.37,78410.92,135.5,0.31975,0.00029,14.50321]
[1777797194677,30.38,78409.45,135.5,0.31933,0.00029,14.4949]
[1777797200398,30.39,78408.18,135.5,0.31906,0.00029,14.48957]
[1777797207027,30.42,78404.76,135.5,0.31825,0.00029,14.47343]
[1777797212062,30.43,78404.98,135.5,0.31827,0.00029,14.46882]
[1777797217097,30.43,78404.0,135.5,0.31801,0.00029,14.46366]
[1777797222132,30.44,78403.29,135.5,0.31783,0.00029,14.46004]
[1777797227779,30.44,78403.29,135.5,0.31783,0.00029,14.46004]
[1777797230502,30.44,78401.14,135.5,0.31725,0.00029,14.44837]
[1777797232330,30.44,78401.14,134.2,0.31725,0.00029,14.44846]
[1777797232555,30.44,78401.14,134.2,0.31725,0.00029,14.44846]
[1777797232567,30.44,78401.14,134.2,0.31725,0.00029,14.44846]
[1777797237267,30.45,78399.68,134.3,0.31685,0.00029,14.44052]
[1777797237658,30.45,78399.68,134.3,0.31685,0.00029,14.44052]
[1777797237757,30.45,78398.87,134.3,0.31662,0.00029,14.43593]
[1777797243774,30.45,78399.34,134.3,0.31677,0.00029,14.43886]
[1777797248532,30.45,78399.08,134.3,0.31671,0.00029,14.43757]
[1777797254356,30.46,78398.33,134.3,0.31652,0.00029,14.43374]
[1777797256290,30.46,78398.8,134.3,0.31666,0.00029,14.43652]
[1777797261331,30.48,78394.88,134.3,0.31566,0.00029,14.41655]
[1777797267840,30.51,78390.94,134.3,0.31472,0.00029,14.39735]
[1777797273488,30.57,78389.77,134.3,0.31462,0.00029,14.39019]
[1777797274749,30.57,78389.77,134.3,0.31462,0.00029,14.39019]
[1777797274848,30.57,78389.77,134.3,0.31467,0.00029,14.39115]
[1777797279947,30.59,78388.22,134.3,0.3143,0.00029,14.3836]
[1777797285168,30.6,78387.81,134.3,0.31428,0.00029,14.38305]
[1777797290261,30.62,78385.82,134.3,0.31379,0.00029,14.3732]
[1777797295877,30.62,78383.59,134.3,0.31317,0.00029,14.36047]
[1777797301685,30.62,78383.8,134.3,0.31325,0.00029,14.36208]
[1777797303294,30.62,78384.54,134.3,0.31346,0.00029,14.36643]
[1777797303699,30.62,78384.86,134.3,0.31356,0.00029,14.36833]
[1777797308034,30.63,78384.79,134.3,0.31355,0.00029,14.36823]
[1777797313769,30.63,78384.62,134.3,0.31354,0.00029,14.36796]
[1777797318803,30.64,78384.59,134.3,0.31356,0.00029,14.36829]
[1777797323839,30.64,78384.83,134.3,0.31365,0.00029,14.37018]
[1777797328874,30.65,78384.47,134.3,0.31357,0.00029,14.36858]
[1777797333177,30.65,78389.65,134.3,0.31501,0.00029,14.39257]
[1777797337471,30.66,78393.66,134.3,0.31624,0.00029,14.41729]
[1777797342972,30.68,78393.48,134.3,0.31628,0.00029,14.41807]
[1777797346475,30.68,78393.51,134.3,0.3163,0.00029,14.41837]
[1777797357154,30.68,78393.6,134.3,0.31633,0.00029,14.41902]
[1777797358308,30.69,78393.6,134.3,0.31635,0.00029,14.41938]
[1777797360713,30.69,78393.6,134.3,0.31635,0.00029,14.41947]
[1777797360781,30.69,78393.6,134.3,0.31635,0.00029,14.41947]
[1777797360784,30.69,78393.6,134.3,0.31635,0.00029,14.41947]
[1777797360865,30.69,78393.6,134.3,0.31635,0.00029,14.41947]
[1777797361008,30.69,78393.6,134.3,0.31635,0.00029,14.41947]
[1777797361310,30.69,78399.95,134.3,0.31818,0.00029,14.45578]
[1777797361560,30.69,78399.95,134.3,0.31818,0.00029,14.45578]
[1777797362106,30.69,78406.21,134.3,0.31998,0.00029,14.49122]
[1777797367952,30.69,78408.04,134.3,0.3205,0.00029,14.50145]
[1777797374045,30.69,78408.23,134.3,0.32055,0.00029,14.50245]
[1777797379227,30.68,78408.39,134.3,0.32058,0.00029,14.50309]
[1777797385269,30.68,78408.98,134.3,0.32074,0.00029,14.50621]
[1777797392069,30.68,78409.02,134.3,0.32075,0.00029,14.50626]
[1777797397118,30.68,78408.97,134.3,0.32066,0.00029,14.49951]
[1777797404074,30.68,78408.97,134.3,0.32065,0.00029,14.4993]
[1777797415600,30.67,78409.03,134.3,0.32065,0.00029,14.49933]
[1777797420603,30.67,78409.03,134.3,0.32063,0.00029,14.49893]
[1777797426679,30.67,78409.03,134.3,0.32062,0.00029,14.49872]
[1777797432353,30.67,78409.23,134.3,0.32067,0.00029,14.49966]
[1777797438028,30.66,78409.05,134.3,0.3206,0.00029,14.49842]
[1777797444036,30.66,78409.02,134.3,0.32058,0.00029,14.49802]
[1777797452068,30.66,78408.98,134.3,0.32056,0.00029,14.49764]
[1777797457500,30.66,78409.05,134.3,0.32051,0.00029,14.49139]
[1777797462758,30.66,78409.05,134.3,0.32049,0.00029,14.4911]
[1777797467956,30.65,78409.05,134.3,0.32048,0.00029,14.49089]
[1777797473107,30.65,78408.84,134.3,0.32041,0.00029,14.48949]
[1777797478158,30.65,78408.84,134.3,0.3204,0.00029,14.48941]
[1777797483964,30.65,78408.8,134.3,0.32037,0.00029,14.48876]
[1777797492022,30.64,78409.23,134.3,0.32047,0.00029,14.49084]
[1777797498535,30.64,78412.95,134.3,0.32154,0.00029,14.51151]
[1777797499737,30.64,78413.02,134.3,0.32155,0.00029,14.51172]
[1777797500244,30.64,78413.02,134.3,0.32155,0.00029,14.51172]
[1777797507127,30.63,78413.05,134.3,0.32153,0.00029,14.51141]
[1777797513169,30.63,78413.4,134.3,0.32155,0.00029,14.50669]
[1777797514780,30.63,78413.4,134.3,0.32155,0.00029,14.50669]
[1777797515183,30.63,78413.37,134.3,0.32154,0.00029,14.50641]
[1777797521224,30.63,78413.16,134.3,0.32148,0.00029,14.50525]
[1777797527829,30.63,78413.17,134.3,0.32148,0.00029,14.50532]
[1777797528661,30.63,78413.21,134.3,0.32149,0.00029,14.50555]
[1777797529993,30.63,78413.21,134.3,0.32149,0.00029,14.50555]
[1777797535111,30.63,78415.82,134.3,0.32225,0.00029,14.52017]
[1777797541365,30.63,78415.89,134.3,0.32226,0.00029,14.52051]
[1777797541726,30.63,78415.89,134.3,0.32226,0.00029,14.52051]
[1777797542372,30.63,78416.49,134.3,0.32244,0.00029,14.52385]
[1777797547407,30.63,78415.77,134.3,0.32221,0.00029,14.5195]
[1777797552443,30.62,78415.72,134.3,0.32218,0.00029,14.51892]
[1777797557789,30.62,78415.72,134.3,0.32216,0.00029,14.51862]
[1777797563083,30.62,78415.72,134.3,0.32215,0.00029,14.51832]
[1777797569256,30.62,78415.75,134.3,0.32214,0.00029,14.51814]
[1777797569357,30.61,78415.75,134.3,0.32214,0.00029,14.51808]
[1777797577802,30.61,78415.59,134.3,0.32203,0.00029,14.51086]
[1777797583825,30.61,78415.59,134.3,0.32203,0.00029,14.51086]
[1777797590711,30.61,78415.67,134.3,0.32205,0.00029,14.51127]
[1777797596753,30.61,78415.39,134.3,0.32197,0.00029,14.5097]
[1777797601788,30.61,78415.22,134.3,0.32192,0.00029,14.50875]
[1777797606828,30.61,78414.94,134.3,0.32184,0.00029,14.5072]
[1777797611863,30.61,78415.01,134.3,0.32186,0.00029,14.50762]
[1777797617016,30.61,78414.97,134.3,0.32185,0.00029,14.5074]
[1777797623768,30.61,78414.9,134.3,0.32183,0.00029,14.50702]
[1777797629119,30.61,78414.94,134.3,0.32184,0.00029,14.50724]
[1777797635026,30.61,78414.9,134.3,0.32177,0.00029,14.50065]
[1777797636548,30.61,78414.9,134.3,0.32177,0.00029,14.50065]
[1777797636579,30.61,78414.9,134.3,0.32177,0.00029,14.50065]
[1777797636727,30.61,78414.9,134.3,0.32177,0.00029,14.50065]
[1777797637040,30.61,78411.98,134.3,0.32092,0.00029,14.48425]
[1777797644180,30.61,78410.35,134.3,0.32044,0.00029,14.47493]
[1777797652145,30.61,78409.63,134.3,0.32021,0.00029,14.47038]
[1777797657180,30.61,78411.05,134.3,0.32061,0.00029,14.47819]
[1777797662795,30.61,78411.01,134.3,0.32059,0.00029,14.47781]
[1777797662846,30.61,78411.01,134.3,0.32059,0.00029,14.47781]
[1777797668859,30.6,78410.62,134.3,0.32046,0.00029,14.47536]
[1777797680010,30.6,78410.35,134.3,0.32038,0.00029,14.47369]
[1777797685618,30.6,78410.35,134.3,0.32036,0.00029,14.47338]
[1777797691423,30.6,78410.53,134.3,0.32034,0.00029,14.46787]
[1777797697465,30.6,78410.35,134.3,0.32028,0.00029,14.46671]
[1777797704534,30.59,78410.3,134.3,0.32026,0.00029,14.46634]
[1777797711093,30.59,78409.96,134.3,0.32016,0.00029,14.46432]
[1777797717604,30.59,78409.93,134.3,0.32014,0.00029,14.46394]
[1777797724654,30.59,78409.83,134.3,0.3201,0.00029,14.46325]
[1777797733883,30.59,78409.62,134.3,0.32004,0.00029,14.462]
[1777797740086,30.59,78410.39,134.3,0.32025,0.00029,14.46616]
[1777797746809,30.59,78410.3,134.3,0.32022,0.00029,14.4655]
[1777797752850,30.59,78408.16,134.3,0.31953,0.00029,14.44695]
[1777797758024,30.59,78409.01,134.3,0.31978,0.00029,14.45174]
[1777797767883,30.58,78408.98,134.3,0.31976,0.00029,14.45151]
[1777797774590,30.58,78409.38,134.3,0.31988,0.00029,14.45368]
[1777797783064,30.58,78410.59,134.3,0.32022,0.00029,14.46037]
[1777797788143,30.58,78410.56,134.3,0.3202,0.00029,14.46012]
[1777797789530,30.58,78410.56,134.3,0.3202,0.00029,14.46012]
[1777797789569,30.58,78410.56,134.3,0.3202,0.00029,14.46012]
[1777797791680,30.58,78418.94,134.3,0.32263,0.00029,14.50712]
[1777797797161,30.58,78420.17,134.3,0.32297,0.00029,14.51366]
[1777797799726,30.58,78420.35,134.3,0.32302,0.00029,14.5146]
[1777797805487,30.57,78421.33,134.3,0.32328,0.00029,14.51967]
[1777797806940,30.57,78421.71,134.3,0.32338,0.00029,14.52165]
[1777797811687,30.57,78428.85,134.3,0.32538,0.00029,14.55451]
[1777797812516,30.57,78428.85,134.3,0.32538,0.00029,14.55451]
[1777797812766,30.57,78428.85,134.3,0.32538,0.00029,14.55451]
[1777797812563,30.57,78430.55,134.3,0.32587,0.00029,14.56378]
[1777797813275,30.57,78435.9,134.3,0.32743,0.00029,14.59308]
[1777797817333,30.56,78438.26,134.3,0.32811,0.00029,14.60574]
[1777797820412,30.56,78436.94,134.3,0.32771,0.00029,14.59831]
[1777797820418,30.56,78436.94,134.3,0.32771,0.00029,14.59831]
[1777797820508,30.56,78436.9,134.3,0.32769,0.00029,14.59802]
[1777797822276,30.56,78436.87,134.3,0.32768,0.00029,14.59781]
[1777797824488,30.56,78436.83,134.3,0.32767,0.00029,14.59754]
[1777797830394,30.56,78436.29,134.3,0.32749,0.00029,14.59421]
[1777797836436,30.55,78436.04,134.3,0.3274,0.00029,14.59261]
[1777797841470,30.55,78435.97,134.3,0.32737,0.00029,14.59206]
[1777797842588,30.55,78435.97,134.3,0.32737,0.00029,14.59206]
[1777797842729,30.55,78435.97,134.3,0.32737,0.00029,14.59206]
[1777797843712,30.55,78430.77,134.3,0.32585,0.00029,14.56344]
[1777797849527,30.55,78429.19,134.3,0.32538,0.00029,14.55467]
[1777797854562,30.55,78429.17,134.3,0.32538,0.00029,14.55452]
[1777797857312,30.55,78429.47,134.3,0.32546,0.00029,14.55616]
[1777797862618,30.55,78429.74,134.3,0.32554,0.00029,14.55759]
[1777797867655,30.55,78430.26,134.3,0.32569,0.00029,14.56041]
[1777797874704,30.55,78429.56,134.3,0.32542,0.00029,14.55016]
[1777797879739,30.55,78429.78,134.3,0.32548,0.00029,14.55134]
[1777797884833,30.55,78430.17,134.3,0.32559,0.00029,14.55347]
[1777797891823,30.55,78430.17,134.3,0.32559,0.00029,14.55338]
[1777797901304,30.55,78430.17,134.3,0.32559,0.00029,14.55335]
[1777797908120,30.55,78430.65,134.3,0.32572,0.00029,14.55591]
[1777797915664,30.55,78430.59,134.3,0.3257,0.00029,14.55549]
[1777797924047,30.54,78430.58,134.3,0.32569,0.00029,14.55531]
[1777797929083,30.54,78430.65,134.3,0.32571,0.00029,14.55565]
[1777797930072,30.54,78430.65,134.3,0.32571,0.00029,14.55565]
[1777797935435,30.54,78430.63,134.3,0.32564,0.00029,14.54919]
[1777797941167,30.54,78430.91,134.3,0.32572,0.00029,14.55066]
[1777797946622,30.54,78430.91,134.3,0.32572,0.00029,14.55063]
[1777797947138,30.54,78430.95,134.3,0.32573,0.00029,14.55084]
[1777797948114,30.54,78430.99,134.3,0.32574,0.00029,14.55105]
[1777797949781,30.54,78430.99,134.3,0.32574,0.00029,14.55104]
[1777797956937,30.54,78430.97,134.3,0.32573,0.00029,14.55088]
[1777797961957,30.54,78430.97,134.3,0.32573,0.00029,14.55083]
[1777797962840,30.54,78430.92,134.3,0.32571,0.00029,14.55055]
[1777797967853,30.54,78430.89,134.3,0.3257,0.00029,14.55034]
[1777797973919,30.54,78430.84,134.3,0.32568,0.00029,14.55002]
[1777797980939,30.54,78430.96,134.3,0.32572,0.00029,14.55062]
[1777797985971,30.54,78430.95,134.3,0.32571,0.00029,14.55051]
[1777797991517,30.54,78431.03,134.3,0.32567,0.00029,14.54457]
[1777797997744,30.54,78430.99,134.3,0.32566,0.00029,14.54431]
[1777798003603,30.54,78430.32,134.3,0.32546,0.00029,14.54057]
[1777798008638,30.54,78430.46,134.3,0.3255,0.00029,14.54132]
[1777798018707,30.54,78430.46,134.3,0.3255,0.00029,14.54128]
[1777798023743,30.54,78430.5,134.3,0.32551,0.00029,14.54148]
[1777798029260,30.54,78430.46,134.3,0.32549,0.00029,14.54125]
[1777798034504,30.54,78430.46,134.3,0.32549,0.00029,14.54122]
[1777798039390,30.54,78430.5,134.3,0.3255,0.00029,14.54142]
[1777798045898,30.54,78430.54,134.3,0.32551,0.00029,14.54162]
[1777798051335,30.54,78430.54,134.3,0.32551,0.00029,14.5416]
[1777798056975,30.54,78434.01,134.3,0.32646,0.00029,14.55435]
[1777798062904,30.54,78434.43,134.3,0.32658,0.00029,14.55661]
[1777798070009,30.53,78433.12,134.3,0.3262,0.00029,14.54931]
[1777798075531,30.53,78433.12,134.3,0.32619,0.00029,14.54927]
[1777798080027,30.53,78430.16,134.3,0.32532,0.00029,14.53289]
[1777798080040,30.53,78430.16,134.3,0.32532,0.00029,14.53289]
[1777798082232,30.53,78432.35,134.3,0.32597,0.00029,14.54498]
[1777798082419,30.53,78432.35,134.3,0.32597,0.00029,14.54498]
[1777798082463,30.53,78432.35,134.3,0.32597,0.00029,14.54498]
[1777798082727,30.53,78432.35,134.3,0.32597,0.00029,14.54498]
[1777798083067,30.53,78432.72,134.3,0.32607,0.00029,14.54702]
[1777798083171,30.53,78432.72,134.3,0.32607,0.00029,14.54702]
[1777798084007,30.53,78443.78,134.3,0.32932,0.00029,14.60751]
[1777798084705,30.53,78443.78,134.3,0.32932,0.00029,14.60751]
[1777798084757,30.53,78450.14,134.3,0.33119,0.00029,14.64185]
[1777798090007,30.53,78450.26,134.3,0.33122,0.00029,14.64244]
[1777798096776,30.53,78452.87,134.3,0.33198,0.00029,14.65632]
[1777798097118,30.53,78452.87,134.3,0.33198,0.00029,14.65626]
[1777798097849,30.53,78452.87,134.3,0.33198,0.00029,14.65626]
[1777798104304,30.53,78452.87,134.3,0.33197,0.00029,14.6561]
[1777798105525,30.53,78452.87,134.3,0.33197,0.00029,14.6561]
[1777798105537,30.53,78452.87,134.3,0.33197,0.00029,14.6561]
[1777798105642,30.53,78452.87,134.3,0.33197,0.00029,14.6561]
[1777798105727,30.53,78452.87,134.3,0.33197,0.00029,14.6561]
[1777798105901,30.53,78452.95,134.3,0.33199,0.00029,14.65651]
[1777798106318,30.53,78445.99,134.3,0.32994,0.00029,14.61898]
[1777798107491,30.53,78445.99,134.3,0.32994,0.00029,14.61898]
[1777798113364,30.53,78443.36,134.3,0.3291,0.00029,14.59825]
[1777798114017,30.53,78443.36,134.3,0.3291,0.00029,14.59825]
[1777798119823,30.52,78442.61,134.3,0.32886,0.00029,14.59388]
[1777798125451,30.52,78442.68,134.3,0.32886,0.00029,14.59392]
[1777798136791,30.52,78442.65,134.3,0.32885,0.00029,14.59371]
[1777798143377,30.52,78442.65,134.3,0.32883,0.00029,14.5933]
[1777798149607,30.51,78442.65,134.3,0.32881,0.00029,14.59298]
[1777798155832,30.51,78440.54,134.3,0.32818,0.00029,14.58132]
[1777798161704,30.51,78438.77,134.3,0.32765,0.00029,14.57144]
[1777798166739,30.51,78437.08,134.3,0.32714,0.00029,14.56202]
[1777798169760,30.51,78430.18,134.3,0.32512,0.00029,14.52389]
[1777798174795,30.51,78429.86,134.3,0.32496,0.00029,14.51574]
[1777798179391,30.5,78429.56,134.3,0.32487,0.00029,14.51402]
[1777798180471,30.5,78429.56,134.3,0.32487,0.00029,14.51401]
[1777798180561,30.5,78429.56,134.3,0.32487,0.00029,14.514]
[1777798186116,30.5,78428.55,134.3,0.32456,0.00029,14.50812]
[1777798195942,30.49,78427.36,134.3,0.32417,0.00029,14.50079]
[1777798200977,30.49,78426.43,134.3,0.32388,0.00029,14.4953]
[1777798207019,30.49,78427.0,134.3,0.32403,0.00029,14.49814]
[1777798214067,30.48,78427.36,134.3,0.32412,0.00029,14.4998]
[1777798218096,30.48,78433.85,134.3,0.32601,0.00029,14.53557]
[1777798223131,30.48,78437.32,134.3,0.327,0.00029,14.55429]
[1777798227588,30.47,78439.19,134.3,0.32748,0.00029,14.56332]
[1777798227937,30.46,78439.19,134.3,0.32743,0.00029,14.56229]
[1777798234208,30.45,78439.22,134.3,0.32736,0.00029,14.55582]
[1777798240250,30.45,78439.18,134.3,0.32733,0.00029,14.55528]
[1777798245284,30.45,78439.47,134.3,0.3274,0.00029,14.55653]
[1777798253341,30.44,78439.47,134.3,0.32737,0.00029,14.55604]
[1777798258376,30.44,78436.92,134.3,0.3266,0.00029,14.5417]
[1777798263411,30.44,78435.24,134.3,0.3261,0.00029,14.53221]
[1777798268793,30.43,78434.72,134.3,0.32594,0.00029,14.52921]
[1777798273955,30.43,78434.45,134.3,0.32585,0.00029,14.52761]
[1777798280531,30.43,78434.17,134.3,0.32576,0.00029,14.52597]
[1777798287189,30.43,78434.17,134.3,0.32576,0.00029,14.52596]
[1777798290197,30.43,78430.14,134.3,0.32458,0.00029,14.50362]
[1777798291254,30.43,78429.94,134.3,0.32452,0.00029,14.50251]
[1777798296644,30.43,78429.39,134.3,0.32431,0.00029,14.49328]
[1777798299157,30.44,78429.46,134.3,0.32433,0.00029,14.4937]
[1777798299177,30.44,78429.46,134.3,0.32433,0.00029,14.49373]
[1777798304757,30.43,78428.86,134.3,0.32415,0.00029,14.49031]
[1777798304845,30.43,78428.79,134.3,0.32413,0.00029,14.48989]
[1777798308354,30.44,78428.59,134.3,0.32408,0.00029,14.48887]
[1777798311127,30.44,78428.59,134.3,0.32408,0.00029,14.48889]
[1777798316783,30.44,78428.41,134.3,0.32404,0.00029,14.48812]
[1777798318417,30.44,78428.45,134.3,0.32405,0.00029,14.48838]
[1777798319006,30.44,78428.45,134.3,0.32405,0.00029,14.48838]
[1777798324850,30.44,78429.21,134.3,0.32429,0.00029,14.49279]
[1777798326286,30.44,78429.21,134.3,0.32429,0.00029,14.49279]
[1777798332904,30.44,78428.95,134.3,0.32422,0.00029,14.49153]
[1777798336268,30.44,78428.35,134.3,0.32405,0.00029,14.48822]
[1777798342974,30.44,78424.41,134.3,0.3229,0.00029,14.46641]
[1777798347872,30.44,78424.41,134.3,0.3229,0.00029,14.46641]
[1777798347973,30.45,78424.41,134.3,0.32291,0.00029,14.46653]
[1777798353044,30.44,78423.45,134.3,0.32256,0.00029,14.45461]
[1777798358079,30.44,78423.54,134.3,0.32257,0.00029,14.45494]
[1777798364121,30.44,78423.36,134.3,0.32251,0.00029,14.45369]
[1777798370163,30.44,78423.41,134.3,0.32251,0.00029,14.45375]
[1777798375198,30.44,78422.84,134.3,0.32234,0.00029,14.4504]
[1777798381240,30.43,78423.24,134.3,0.32245,0.00029,14.45251]
[1777798384792,30.43,78423.15,134.3,0.32242,0.00029,14.45196]
[1777798390303,30.43,78423.05,134.3,0.32238,0.00029,14.45127]
[1777798398360,30.43,78422.29,134.3,0.32215,0.00029,14.44689]
[1777798403395,30.43,78422.11,134.3,0.3221,0.00029,14.44585]
[1777798404276,30.43,78422.11,134.3,0.3221,0.00029,14.44585]
[1777798410443,30.43,78422.77,134.3,0.32229,0.00029,14.44953]
[1777798415511,30.43,78422.81,134.3,0.32224,0.00029,14.44339]
[1777798421521,30.43,78421.9,134.3,0.32197,0.00029,14.43826]
[1777798430434,30.43,78421.75,134.3,0.32193,0.00029,14.43743]
[1777798436274,30.43,78421.48,134.3,0.32185,0.00029,14.43597]
[1777798441499,30.43,78421.45,134.3,0.32185,0.00029,14.43583]
[1777798443511,30.43,78422.06,134.3,0.32203,0.00029,14.43929]
[1777798449688,30.43,78421.7,134.3,0.32192,0.00029,14.4373]
[1777798456265,30.43,78421.7,134.3,0.32193,0.00029,14.43735]
[1777798460968,30.43,78416.46,134.3,0.3204,0.00029,14.40782]
[1777798466807,30.44,78417.5,134.3,0.32071,0.00029,14.41385]
[1777798471874,30.44,78417.19,134.3,0.32056,0.00029,14.40581]
[1777798478105,30.44,78417.26,134.3,0.32058,0.00029,14.40624]
[1777798488995,30.44,78417.26,134.3,0.32059,0.00029,14.40628]
[1777798494408,30.44,78417.23,134.3,0.32058,0.00029,14.40608]
[1777798499199,30.44,78414.64,134.3,0.31982,0.00029,14.39136]
[1777798504270,30.44,78415.38,134.3,0.32003,0.00029,14.39555]
[1777798507828,30.44,78414.69,134.3,0.31983,0.00029,14.39168]
[1777798517192,30.44,78414.47,134.3,0.31979,0.00029,14.39072]
[1777798522227,30.44,78414.18,134.3,0.31971,0.00029,14.38932]
[1777798528810,30.44,78414.14,134.3,0.31971,0.00029,14.38926]
[1777798534312,30.45,78413.99,134.3,0.31964,0.00029,14.38261]
[1777798539972,30.45,78414.03,134.3,0.31966,0.00029,14.38314]
[1777798546395,30.46,78415.09,134.3,0.32001,0.00029,14.38978]
[1777798548866,30.46,78415.16,134.3,0.32003,0.00029,14.39026]
[1777798555631,30.46,78414.93,134.3,0.31999,0.00029,14.38942]
[1777798562513,30.47,78414.65,134.3,0.31994,0.00029,14.38855]
[1777798567549,30.47,78413.02,134.3,0.31949,0.00029,14.37966]
[1777798573695,30.48,78412.98,134.3,0.3195,0.00029,14.37982]
[1777798580640,30.48,78412.68,134.3,0.31945,0.00029,14.37881]
[1777798585675,30.49,78412.3,134.3,0.31936,0.00029,14.37701]
[1777798588156,30.49,78407.57,134.3,0.31799,0.00029,14.35017]
[1777798589265,30.49,78407.57,134.3,0.31799,0.00029,14.35017]
[1777798591118,30.49,78404.64,134.3,0.31714,0.00029,14.33357]
[1777798594182,30.52,78400.77,134.3,0.31613,0.00029,14.3082]
[1777798601377,30.58,78398.99,134.4,0.31599,0.00029,14.30512]
[1777798601378,30.58,78398.99,134.4,0.31599,0.00029,14.30512]
[1777798607432,30.61,78398.25,134.4,0.31592,0.00029,14.30363]
[1777798612865,30.61,78398.53,134.4,0.31603,0.00029,14.30593]
[1777798617891,30.62,78398.53,134.4,0.31605,0.00029,14.30631]
[1777798623944,30.62,78399.22,134.4,0.31629,0.00029,14.31091]
[1777798628978,30.63,78398.69,134.4,0.31615,0.00029,14.3083]
[1777798633979,30.63,78398.52,134.4,0.31611,0.00029,14.30751]
[1777798640056,30.64,78398.82,134.4,0.31624,0.00029,14.31002]
[1777798644256,30.64,78398.82,134.4,0.31626,0.00029,14.31027]
[1777798644358,30.64,78397.36,134.4,0.31584,0.00029,14.30197]
[1777798647395,30.64,78397.04,134.4,0.31575,0.00029,14.3003]
[1777798653140,30.65,78396.84,134.4,0.31566,0.00029,14.29326]
[1777798660198,30.65,78396.95,134.4,0.31573,0.00029,14.29455]
[1777798666240,30.66,78396.5,134.4,0.31562,0.00029,14.29246]
[1777798672166,30.66,78396.29,134.4,0.31557,0.00029,14.29142]
[1777798677586,30.66,78400.09,134.4,0.31669,0.00029,14.31375]
[1777798683360,30.67,78399.25,134.4,0.31647,0.00029,14.30937]
[1777798684849,30.67,78399.22,134.4,0.31647,0.00029,14.30925]
[1777798684860,30.67,78399.22,134.4,0.31647,0.00029,14.30925]
[1777798685368,30.67,78399.22,134.4,0.31647,0.00029,14.30925]
[1777798685374,30.67,78398.97,134.4,0.3164,0.00029,14.30787]
[1777798691416,30.67,78398.71,134.4,0.31634,0.00029,14.30664]
[1777798696451,30.67,78398.67,134.4,0.31634,0.00029,14.30661]
[1777798701486,30.67,78398.07,134.4,0.31617,0.00029,14.30335]
[1777798706971,30.67,78398.07,134.4,0.31617,0.00029,14.30335]
[1777798712489,30.68,78397.64,134.4,0.31606,0.00029,14.30119]
[1777798717136,30.68,78393.46,134.4,0.31481,0.00029,14.27099]
[1777798723883,30.68,78392.39,134.4,0.31451,0.00029,14.26513]
[1777798731101,30.68,78392.07,134.4,0.31445,0.00029,14.26376]
[1777798736738,30.69,78391.95,134.4,0.31445,0.00029,14.26371]
[1777798742272,30.69,78392.8,134.4,0.31471,0.00029,14.2689]
[1777798747816,30.69,78392.57,134.4,0.31465,0.00029,14.26771]
[1777798752851,30.69,78390.98,134.4,0.31419,0.00029,14.2586]
[1777798757886,30.7,78390.88,134.4,0.31417,0.00029,14.25811]
[1777798762920,30.7,78390.42,134.4,0.31404,0.00029,14.25555]
[1777798767956,30.7,78389.98,134.4,0.31392,0.00029,14.25312]
[1777798772991,30.7,78389.95,134.4,0.31385,0.00029,14.24665]
[1777798778026,30.7,78389.17,134.4,0.31364,0.00029,14.24229]
[1777798783061,30.7,78389.16,134.4,0.31364,0.00029,14.24239]
[1777798791118,30.7,78388.39,134.4,0.31343,0.00029,14.23819]
[1777798794219,30.7,78388.39,134.4,0.31343,0.00029,14.23819]
[1777798799485,30.71,78385.99,134.4,0.31276,0.00029,14.22454]
[1777798802195,30.71,78391.53,134.4,0.31436,0.00029,14.25677]
[1777798807265,30.71,78387.17,134.4,0.31311,0.00029,14.23163]
[1777798814676,30.71,78387.14,134.4,0.31311,0.00029,14.23165]
[1777798819902,30.71,78386.28,134.4,0.31287,0.00029,14.22687]
[1777798827329,30.71,78386.39,134.4,0.31292,0.00029,14.2277]
[1777798833413,30.72,78384.41,134.4,0.3123,0.00029,14.21006]
[1777798838448,30.72,78384.53,134.4,0.31234,0.00029,14.21098]
[1777798851540,30.72,78383.49,134.4,0.31208,0.00029,14.20552]
[1777798856575,30.73,78383.6,134.4,0.31212,0.00029,14.20639]
[1777798861022,30.73,78384.35,134.4,0.31234,0.00029,14.21092]
[1777798861025,30.73,78384.35,134.4,0.31234,0.00029,14.21092]
[1777798865483,30.73,78379.72,134.4,0.31103,0.00029,14.18413]
[1777798869738,30.74,78376.61,133.3,0.31018,0.00029,14.16686]
[1777798869738,30.74,78376.61,133.3,0.31018,0.00029,14.16686]
[1777798869844,30.74,78376.61,133.3,0.31018,0.00029,14.16686]
[1777798869940,30.74,78376.4,133.3,0.31016,0.00029,14.1664]
[1777798869948,30.74,78376.4,132.2,0.31016,0.00029,14.1664]
[1777798870047,30.74,78376.4,132.2,0.31016,0.00029,14.1664]
[1777798870855,30.74,78376.4,132.2,0.31016,0.00029,14.1664]
[1777798870868,30.75,78372.97,132.2,0.30922,0.00029,14.14704]
[1777798871139,30.75,78372.97,132.2,0.30922,0.00029,14.14704]
[1777798871144,30.75,78372.97,132.2,0.30922,0.00029,14.14704]
[1777798871471,30.75,78372.97,132.2,0.30922,0.00029,14.14704]
[1777798875365,30.75,78368.12,132.2,0.30785,0.00028,14.11854]
[1777798880494,30.75,78370.72,132.2,0.3086,0.00029,14.13417]
[1777798884549,30.75,78374.44,132.2,0.30967,0.00029,14.1562]
[1777798888851,30.75,78374.85,132.2,0.30979,0.00029,14.15866]
[1777798889864,30.76,78374.77,132.2,0.30977,0.00029,14.15823]
[1777798896860,30.75,78374.68,132.2,0.30966,0.00029,14.15093]
[1777798904834,30.75,78374.68,132.2,0.30965,0.00029,14.15074]
[1777798910373,30.75,78372.98,132.2,0.30914,0.00029,14.14034]
[1777798921032,30.74,78371.75,132.2,0.30877,0.00029,14.13272]
[1777798926067,30.74,78371.58,132.2,0.30872,0.00029,14.13162]
[1777798931103,30.74,78369.03,132.2,0.30799,0.00029,14.11643]
[1777798936138,30.74,78368.51,132.2,0.30784,0.00029,14.1133]
[1777798941172,30.74,78367.02,132.2,0.30741,0.00028,14.10445]
[1777798946209,30.74,78366.87,132.2,0.30737,0.00028,14.10355]
[1777798951318,30.74,78366.94,132.2,0.30739,0.00028,14.10396]
[1777798957286,30.74,78366.34,132.2,0.30715,0.00028,14.09394]
[1777798958616,30.74,78366.34,132.2,0.30715,0.00028,14.09394]
[1777798960948,30.74,78360.02,132.2,0.30535,0.00028,14.05629]
[1777798966349,30.74,78359.27,132.2,0.30515,0.00028,14.05198]
[1777798972390,30.74,78359.07,132.2,0.3051,0.00028,14.05096]
[1777798975757,30.75,78359.11,129.2,0.30511,0.00028,14.05122]
[1777798975967,30.75,78359.11,129.2,0.30512,0.00028,14.05127]
[1777798976090,30.75,78359.11,129.2,0.30512,0.00028,14.05127]
[1777798977169,30.74,78355.65,129.2,0.30413,0.00028,14.03043]
[1777798977177,30.74,78355.65,129.2,0.30413,0.00028,14.03043]
[1777798977426,30.74,78355.84,129.2,0.30418,0.00028,14.03158]
[1777798982461,30.71,78356.62,129.2,0.30421,0.00028,14.03235]
[1777798984736,30.7,78362.43,129.2,0.30582,0.00028,14.06615]
[1777798986126,30.7,78363.02,129.2,0.30598,0.00028,14.06955]
[1777798986248,30.7,78363.02,129.2,0.30598,0.00028,14.06955]
[1777798986574,30.7,78363.02,129.2,0.30598,0.00028,14.06955]
[1777798986877,30.7,78363.29,129.2,0.30605,0.00028,14.07104]
[1777798987679,30.7,78369.82,129.2,0.30791,0.00029,14.10984]
[1777798992973,30.7,78372.66,129.2,0.3087,0.00029,14.12626]
[1777798997567,30.69,78377.47,129.2,0.31005,0.00029,14.15401]
[1777798999661,30.69,78378.57,129.2,0.31036,0.00029,14.16035]
[1777799005808,30.69,78380.24,129.2,0.3108,0.00029,14.1694]
[1777799006630,30.68,78375.58,129.2,0.30945,0.00029,14.14175]
[1777799008000,30.68,78375.58,129.2,0.30945,0.00029,14.14175]
[1777799013679,30.68,78372.04,129.2,0.30834,0.00029,14.11376]
[1777799019722,30.67,78371.77,129.2,0.30824,0.00029,14.11168]
[1777799026771,30.67,78373.08,129.2,0.30858,0.00029,14.11889]
[1777799031279,30.67,78373.45,129.2,0.30867,0.00029,14.12073]
[1777799034387,30.67,78373.54,129.2,0.30869,0.00029,14.12109]
[1777799039866,30.66,78373.74,129.2,0.30872,0.00029,14.12165]
[1777799046914,30.66,78373.61,129.2,0.30865,0.00029,14.12027]
[1777799051951,30.65,78373.13,129.2,0.30849,0.00029,14.117]
[1777799056985,30.65,78371.98,129.2,0.30814,0.00029,14.10977]
[1777799063029,30.64,78372.28,129.2,0.3082,0.00029,14.11109]
[1777799075113,30.64,78372.24,129.2,0.30808,0.00029,14.10339]
[1777799078724,30.63,78368.31,129.2,0.30694,0.00029,14.07985]
[1777799084384,30.63,78365.42,129.2,0.3061,0.00029,14.0623]
[1777799089634,30.63,78364.22,129.2,0.30575,0.00029,14.05501]
[1777799092231,30.63,78368.98,129.2,0.3071,0.00029,14.08326]
[1777799094146,30.63,78369.05,129.2,0.30712,0.00029,14.08362]
[1777799094236,30.63,78369.05,129.2,0.30712,0.00029,14.08362]
[1777799095319,30.63,78369.44,129.2,0.30723,0.00029,14.08589]
[1777799095926,30.63,78369.44,129.2,0.30723,0.00029,14.08589]
[1777799096260,30.63,78375.54,129.2,0.30897,0.00029,14.12199]
[1777799099347,30.63,78377.19,129.2,0.30944,0.00029,14.13158]
[1777799105323,30.62,78380.6,129.2,0.31038,0.00029,14.151]
[1777799109904,30.62,78380.53,129.2,0.31035,0.00029,14.15039]
[1777799110758,30.62,78380.53,129.2,0.31034,0.00029,14.1502]
[1777799116400,30.61,78380.55,129.2,0.31032,0.00029,14.14966]
[1777799121785,30.61,78380.48,129.2,0.31028,0.00029,14.14898]
[1777799129491,30.6,78380.99,129.2,0.31039,0.00029,14.15111]
[1777799134526,30.6,78381.05,129.2,0.31032,0.00029,14.14461]
[1777799142582,30.59,78380.99,129.2,0.31027,0.00029,14.14363]
[1777799148624,30.59,78380.73,129.2,0.31017,0.00029,14.14164]
[1777799154476,30.59,78380.8,129.2,0.31018,0.00029,14.14177]
[1777799159875,30.58,78380.87,129.2,0.31018,0.00029,14.14175]
[1777799161359,30.58,78380.8,129.2,0.31015,0.00029,14.1412]
[1777799161442,30.58,78380.8,129.2,0.31015,0.00029,14.1412]
[1777799163224,30.58,78388.02,129.2,0.31222,0.00029,14.18349]
[1777799169904,30.58,78388.4,129.2,0.31232,0.00029,14.18534]
[1777799171612,30.58,78388.4,129.2,0.31231,0.00029,14.18528]
[1777799173679,30.58,78394.11,129.2,0.31395,0.00029,14.21832]
[1777799181716,30.57,78394.83,129.2,0.31413,0.00029,14.22193]
[1777799187106,30.56,78394.44,129.2,0.31398,0.00029,14.21897]
[1777799188878,30.56,78394.8,129.2,0.31408,0.00029,14.22095]
[1777799193941,30.55,78394.63,129.2,0.31392,0.00029,14.21253]
[1777799197810,30.55,78394.53,129.2,0.31386,0.00029,14.21149]
[1777799205019,30.54,78394.66,129.2,0.31385,0.00029,14.21121]
[1777799207693,30.54,78394.66,129.2,0.31383,0.00029,14.21096]
[1777799212491,30.53,78397.16,129.2,0.31452,0.00029,14.22477]
[1777799212528,30.53,78397.16,129.2,0.31452,0.00029,14.22477]
[1777799213146,30.53,78397.16,129.2,0.31452,0.00029,14.22477]
[1777799213151,30.53,78397.53,129.2,0.31462,0.00029,14.22678]
[1777799219117,30.53,78398.68,129.2,0.31492,0.00029,14.23276]
[1777799221635,30.52,78399.09,129.2,0.31503,0.00029,14.23491]
[1777799221955,30.52,78399.09,129.2,0.31503,0.00029,14.23491]
[1777799222804,30.52,78401.77,129.2,0.3158,0.00029,14.25029]
[1777799228037,30.52,78404.96,129.2,0.3167,0.00029,14.268]
[1777799229192,30.52,78404.89,129.2,0.31667,0.00029,14.26747]
[1777799229855,30.51,78404.89,129.2,0.31666,0.00029,14.26719]
[1777799230450,30.51,78404.89,129.2,0.31666,0.00029,14.26719]
[1777799230552,30.51,78404.89,129.2,0.31665,0.00029,14.26711]
[1777799236238,30.51,78405.07,129.2,0.31668,0.00029,14.26768]
[1777799242107,30.5,78405.46,129.2,0.31677,0.00029,14.26956]
[1777799247930,30.5,78405.27,129.2,0.31669,0.00029,14.26793]
[1777799255371,30.49,78405.09,129.2,0.31653,0.00029,14.25962]
[1777799260406,30.49,78406.14,129.2,0.31681,0.00029,14.26524]
[1777799267914,30.49,78406.14,129.2,0.31681,0.00029,14.26524]
[1777799273789,30.48,78406.14,129.2,0.31677,0.00029,14.26434]
[1777799283866,30.47,78406.65,129.2,0.31688,0.00029,14.26663]
[1777799288015,30.47,78407.0,129.2,0.31694,0.00029,14.26781]
[1777799288256,30.47,78407.03,129.2,0.31694,0.00029,14.26789]
[1777799290015,30.46,78416.42,129.2,0.31968,0.00029,14.32138]
[1777799295651,30.46,78412.37,129.2,0.31845,0.00029,14.29756]
[1777799297810,30.46,78411.82,129.2,0.31829,0.00029,14.29431]
[1777799304688,30.45,78411.87,129.2,0.31828,0.00029,14.29409]
[1777799309754,30.44,78415.15,129.2,0.3192,0.00029,14.31207]
[1777799310257,30.44,78421.6,129.2,0.32108,0.00029,14.34854]
[1777799315556,30.37,78425.71,129.2,0.32183,0.00029,14.35805]
[1777799320826,30.29,78430.45,129.2,0.32275,0.0003,14.37588]
[1777799321900,30.29,78430.45,129.2,0.32275,0.0003,14.37588]
[1777799327911,30.27,78430.41,129.2,0.32263,0.0003,14.37357]
[1777799333917,30.26,78431.39,129.2,0.32287,0.0003,14.37823]
[1777799339023,30.25,78430.89,129.2,0.3227,0.0003,14.37493]
[1777799340084,30.25,78432.68,129.2,0.32322,0.0003,14.3849]
[1777799348016,30.24,78433.39,129.2,0.32337,0.0003,14.38776]
[1777799351622,30.24,78433.32,129.2,0.32333,0.0003,14.387]
[1777799357835,30.24,78433.36,129.2,0.32332,0.0003,14.3869]
[1777799363638,30.23,78433.45,129.2,0.3233,0.0003,14.38659]
[1777799369553,30.22,78433.49,129.2,0.32328,0.0003,14.38619]
[1777799376212,30.21,78433.63,129.2,0.32322,0.0003,14.37977]
[1777799385276,30.21,78433.56,129.2,0.32315,0.0003,14.37846]
[1777799391111,30.2,78433.56,129.2,0.32312,0.0003,14.37795]
[1777799396353,30.19,78433.56,129.2,0.32309,0.0003,14.37734]
[1777799401388,30.19,78433.76,129.2,0.32312,0.0003,14.37796]
[1777799406423,30.18,78433.8,129.2,0.3231,0.0003,14.37768]
[1777799410961,30.18,78434.06,129.2,0.32316,0.0003,14.37874]
[1777799411720,30.18,78434.06,129.2,0.32315,0.0003,14.37864]
[1777799413446,30.18,78428.54,129.2,0.3215,0.0003,14.34717]
[1777799418871,30.17,78427.33,129.2,0.32112,0.0003,14.33992]
[1777799425276,30.17,78426.59,129.2,0.32088,0.0003,14.33528]
[1777799428025,30.17,78426.3,129.2,0.32078,0.0003,14.33341]
[1777799433833,30.17,78426.47,129.2,0.32075,0.0003,14.3276]
[1777799440662,30.16,78426.64,129.2,0.32077,0.0003,14.32791]
[1777799447836,30.16,78426.71,129.2,0.32078,0.0003,14.32824]
[1777799453755,30.15,78427.21,129.2,0.32088,0.0003,14.33021]
[1777799458790,30.15,78427.1,129.2,0.32083,0.0003,14.32921]
[1777799464771,30.14,78425.61,129.2,0.32037,0.0003,14.3204]
[1777799469867,30.14,78426.47,129.2,0.3206,0.0003,14.32484]
[1777799472035,30.14,78426.15,129.2,0.32051,0.0003,14.32294]
[1777799477082,30.14,78421.25,129.2,0.31904,0.0003,14.29454]
[1777799483965,30.13,78421.69,129.2,0.31914,0.0003,14.29656]
[1777799489088,30.13,78421.51,129.2,0.31907,0.0003,14.29526]
[1777799489472,30.13,78413.7,129.2,0.31676,0.0003,14.24999]
[1777799495042,30.13,78411.33,129.2,0.31599,0.0003,14.22962]
[1777799496464,30.13,78411.33,129.2,0.31599,0.0003,14.22962]
[1777799501642,30.13,78411.73,129.2,0.3161,0.0003,14.23182]
[1777799507126,30.12,78411.86,129.2,0.31613,0.0003,14.23242]
[1777799513168,30.12,78411.92,129.2,0.31614,0.0003,14.23262]
[1777799519839,30.12,78411.94,129.2,0.31614,0.0003,14.23266]
[1777799527267,30.12,78412.06,129.2,0.31616,0.0003,14.23306]
[1777799537271,30.12,78411.83,129.2,0.31609,0.0003,14.23169]
[1777799543380,30.12,78411.83,129.2,0.31607,0.0003,14.23121]
[1777799550431,30.11,78411.92,129.2,0.31608,0.0003,14.23149]
[1777799560500,30.11,78411.92,129.2,0.316,0.0003,14.22472]
[1777799565535,30.11,78412.13,129.2,0.31605,0.0003,14.22577]
[1777799570570,30.11,78411.75,129.2,0.31593,0.0003,14.22337]
[1777799579590,30.11,78411.83,129.2,0.31595,0.0003,14.2237]
[1777799587709,30.1,78411.82,129.2,0.31592,0.0003,14.22315]
[1777799596771,30.1,78412.33,129.2,0.31605,0.0003,14.22581]
[1777799606841,30.09,78411.39,129.2,0.31576,0.0003,14.21996]
[1777799610854,30.09,78411.25,129.2,0.31571,0.0003,14.21908]
[1777799611605,30.09,78411.25,129.2,0.31571,0.0003,14.21908]
[1777799611040,30.09,78411.25,129.2,0.31564,0.0003,14.21258]
[1777799611881,30.09,78411.25,129.2,0.31564,0.0003,14.21258]
[1777799612432,30.09,78411.25,129.2,0.31564,0.0003,14.21258]
[1777799612534,30.09,78411.72,129.2,0.31578,0.0003,14.21529]
[1777799617918,30.09,78411.57,129.2,0.31573,0.0003,14.21422]
[1777799625975,30.09,78411.57,129.2,0.31571,0.0003,14.21398]
[1777799635039,30.09,78411.46,129.2,0.31567,0.0003,14.21306]
[1777799640256,30.09,78411.46,129.2,0.31566,0.0003,14.21294]
[1777799640653,30.09,78411.46,129.2,0.31566,0.0003,14.21294]
[1777799640336,30.09,78406.06,129.2,0.31406,0.0003,14.18121]
[1777799643295,30.09,78404.72,129.2,0.31367,0.00029,14.17331]
[1777799643372,30.09,78404.53,129.2,0.31361,0.00029,14.1722]
[1777799648550,30.08,78402.33,129.2,0.31295,0.00029,14.15898]
[1777799653605,30.08,78401.5,129.2,0.3127,0.00029,14.15384]
[1777799655524,30.08,78401.45,129.2,0.31268,0.00029,14.15345]
[1777799655626,30.08,78401.3,129.2,0.31263,0.00029,14.15252]
[1777799661221,30.08,78401.05,129.2,0.31257,0.00029,14.15117]
[1777799664969,30.08,78401.52,129.2,0.31271,0.00029,14.15406]
[1777799670283,30.09,78402.86,129.2,0.31312,0.00029,14.16221]
[1777799675319,30.09,78402.9,129.2,0.31307,0.00029,14.15608]
[1777799679517,30.09,78402.5,129.2,0.31296,0.00029,14.15387]
[1777799685389,30.09,78401.2,129.2,0.31259,0.00029,14.14641]
[1777799695459,30.09,78400.91,129.2,0.31252,0.00029,14.14506]
[1777799700606,30.09,78401.03,129.2,0.31256,0.00029,14.14592]
[1777799700708,30.09,78401.03,129.2,0.31256,0.00029,14.14595]
[1777799701445,30.09,78401.03,129.2,0.31256,0.00029,14.14595]
[1777799701501,30.09,78401.19,129.2,0.31261,0.00029,14.14687]
[1777799706536,30.1,78401.04,129.2,0.31257,0.00029,14.14616]
[1777799718393,30.1,78401.0,129.2,0.31257,0.00029,14.14605]
[1777799718620,30.1,78400.93,129.2,0.31256,0.00029,14.1459]
[1777799719503,30.1,78400.93,129.2,0.31256,0.00029,14.1459]
[1777799719626,30.1,78401.0,129.2,0.31258,0.00029,14.14628]
[1777799725670,30.1,78400.51,129.2,0.31245,0.00029,14.14358]
[1777799728557,30.1,78400.51,129.2,0.31245,0.00029,14.14358]
[1777799728659,30.1,78400.51,129.2,0.31245,0.00029,14.14368]
[1777799728870,30.1,78400.51,129.2,0.31245,0.00029,14.14368]
[1777799734733,30.1,78398.7,129.2,0.31185,0.00029,14.12634]
[1777799739768,30.1,78398.41,129.2,0.31176,0.00029,14.12455]
[1777799741963,30.1,78398.57,129.2,0.31181,0.00029,14.12549]
[1777799742310,30.1,78398.57,129.2,0.31181,0.00029,14.12549]
[1777799747324,30.1,78398.57,129.2,0.3118,0.00029,14.12543]
[1777799754873,30.1,78398.56,129.2,0.3118,0.00029,14.1253]
[1777799756407,30.1,78398.56,129.2,0.3118,0.00029,14.1253]
[1777799761922,30.1,78398.05,129.2,0.31164,0.00029,14.12223]
[1777799766957,30.1,78398.0,129.2,0.31163,0.00029,14.12192]
[1777799771992,30.1,78398.0,129.2,0.31163,0.00029,14.12191]
[1777799777027,30.1,78398.54,129.2,0.31179,0.00029,14.12512]
[1777799789111,30.1,78399.01,129.2,0.31192,0.00029,14.12784]
[1777799794146,30.1,78399.01,129.2,0.31186,0.00029,14.12135]
[1777799801195,30.1,78399.3,129.2,0.31194,0.00029,14.12306]
[1777799806230,30.1,78399.44,129.2,0.31198,0.00029,14.12388]
[1777799811726,30.1,78399.35,129.2,0.31195,0.00029,14.12334]
[1777799818333,30.1,78399.33,129.2,0.31195,0.00029,14.12321]
[1777799823368,30.1,78399.33,129.2,0.31195,0.00029,14.1232]
[1777799829409,30.1,78399.4,129.2,0.31197,0.00029,14.12361]
[1777799838893,30.1,78399.44,129.2,0.31198,0.00029,14.12385]
[1777799844515,30.1,78402.82,129.2,0.31297,0.00029,14.1438]
[1777799851564,30.09,78402.59,129.2,0.31283,0.00029,14.13587]
[1777799855459,30.09,78401.19,129.2,0.31242,0.00029,14.12753]
[1777799865662,30.09,78400.95,129.2,0.31234,0.00029,14.1261]
[1777799870696,30.09,78400.9,129.2,0.31233,0.00029,14.1258]
[1777799881774,30.09,78401.08,129.2,0.31238,0.00029,14.12685]
[1777799888822,30.09,78400.89,129.2,0.31233,0.00029,14.12571]
[1777799892641,30.09,78401.12,129.2,0.31239,0.00029,14.12707]
[1777799902920,30.09,78401.08,129.2,0.31238,0.00029,14.12681]
[1777799902955,30.09,78401.08,129.2,0.31238,0.00029,14.12681]
[1777799910977,30.09,78401.08,129.2,0.31238,0.00029,14.1268]
[1777799917764,30.09,78401.01,129.2,0.31229,0.00029,14.11991]
[1777799923061,30.09,78400.77,129.2,0.31222,0.00029,14.1185]
[1777799929770,30.09,78400.97,129.2,0.31228,0.00029,14.11972]
[1777799937158,30.09,78400.97,129.2,0.31229,0.00029,14.11981]
[1777799947229,30.1,78400.97,129.2,0.3123,0.00029,14.11996]
[1777799953738,30.1,78400.97,129.2,0.3123,0.00029,14.12003]
[1777799962335,30.1,78402.78,129.2,0.31285,0.00029,14.13102]
[1777799967699,30.1,78403.6,129.2,0.31309,0.0003,14.13594]
[1777799974419,30.1,78405.78,129.2,0.31367,0.0003,14.14241]
[1777799979453,30.1,78405.64,129.2,0.31363,0.0003,14.14164]
[1777799985496,30.1,78405.24,129.2,0.31352,0.0003,14.13938]
[1777799990530,30.1,78404.69,129.2,0.31336,0.0003,14.13622]
[1777799996573,30.1,78404.89,129.2,0.31343,0.0003,14.13753]
[1777799997786,30.1,78404.89,129.2,0.31343,0.0003,14.13753]
[1777799998054,30.1,78404.89,129.2,0.31343,0.0003,14.13753]
[1777799998587,30.1,78409.54,129.2,0.31481,0.0003,14.16495]
[1777800005635,30.11,78411.35,129.2,0.31536,0.0003,14.17591]
[1777800009976,30.11,78412.02,129.2,0.31556,0.0003,14.17994]
[1777800015889,30.11,78411.5,129.2,0.31542,0.0003,14.17706]
[1777800020998,30.11,78411.61,129.2,0.31546,0.0003,14.1778]
[1777800032575,30.11,78411.54,129.2,0.31544,0.0003,14.17751]
[1777800038868,30.11,78411.57,129.2,0.31539,0.0003,14.17134]
[1777800044711,30.11,78411.17,129.2,0.31527,0.0003,14.16903]
[1777800049945,30.11,78412.56,129.2,0.31569,0.0003,14.17722]
[1777800056871,30.11,78412.64,129.2,0.31571,0.0003,14.1777]
[1777800062029,30.11,78412.49,129.2,0.31567,0.0003,14.17685]
[1777800067064,30.11,78412.3,129.2,0.31561,0.0003,14.17575]
[1777800071084,30.11,78412.41,129.2,0.31565,0.0003,14.1764]
[1777800076127,30.11,78412.3,129.2,0.31562,0.0003,14.17578]
[1777800082100,30.11,78412.41,129.2,0.31565,0.0003,14.17643]
[1777800088854,30.11,78412.41,129.2,0.31565,0.0003,14.17645]
[1777800088955,30.11,78412.41,129.2,0.31565,0.0003,14.17645]
[1777800094311,30.11,78412.37,129.2,0.31556,0.0003,14.16953]
[1777800100294,30.11,78412.41,129.2,0.31555,0.0003,14.16931]
[1777800109358,30.1,78412.62,129.2,0.31559,0.0003,14.17004]
[1777800119428,30.1,78412.54,129.2,0.31553,0.0003,14.16901]
[1777800130505,30.09,78412.74,129.2,0.31556,0.0003,14.16958]
[1777800137554,30.09,78412.61,129.2,0.3155,0.0003,14.16844]
[1777800142588,30.09,78412.66,129.2,0.3155,0.0003,14.16847]
[1777800149638,30.08,78412.1,129.2,0.31532,0.0003,14.16483]
[1777800154777,30.08,78411.55,129.2,0.31508,0.0003,14.15495]
[1777800156544,30.08,78418.94,129.2,0.31727,0.0003,14.198]
[1777800156813,30.08,78418.94,129.2,0.31727,0.0003,14.198]
[1777800157144,30.08,78421.33,129.2,0.31798,0.0003,14.21179]
[1777800162729,30.08,78425.14,129.2,0.3191,0.0003,14.23356]
[1777800169365,30.08,78425.18,129.2,0.3191,0.0003,14.23367]
[1777800174547,30.07,78425.51,129.2,0.31918,0.0003,14.23526]
[1777800180123,30.07,78425.04,129.2,0.31903,0.0003,14.23239]
[1777800186799,30.07,78428.32,129.2,0.31999,0.0003,14.25079]
[1777800191958,30.06,78432.4,129.2,0.32119,0.0003,14.2738]
[1777800196992,30.06,78434.94,129.2,0.32193,0.0003,14.28798]
[1777800198527,30.06,78437.69,129.2,0.32275,0.0003,14.30355]
[1777800201680,30.06,78441.91,129.2,0.324,0.0003,14.32715]
[1777800201695,30.06,78441.91,129.2,0.324,0.0003,14.32715]
[1777800203496,30.05,78446.4,129.2,0.32528,0.0003,14.3512]
[1777800203876,30.05,78446.4,129.2,0.32528,0.0003,14.3512]
[1777800204130,30.05,78446.4,129.2,0.32528,0.0003,14.3512]
[1777800204292,30.04,78450.87,129.2,0.32656,0.0003,14.37508]
[1777800204564,30.04,78450.87,129.2,0.32656,0.0003,14.37508]
[1777800205054,30.03,78460.73,129.2,0.32953,0.0003,14.42963]
[1777800207068,30.03,78466.13,129.2,0.33115,0.0003,14.45897]
[1777800208267,30.03,78466.13,129.2,0.33115,0.0003,14.45897]
[1777800208428,30.03,78465.41,129.2,0.33093,0.0003,14.4549]
[1777800208869,30.03,78465.41,129.2,0.33093,0.0003,14.4549]
[1777800209082,30.03,78465.69,129.2,0.331,0.0003,14.45629]
[1777800214120,29.99,78465.73,129.2,0.33077,0.0003,14.44685]
[1777800219215,29.94,78469.18,129.2,0.33151,0.0003,14.46033]
[1777800224109,29.9,78472.75,129.2,0.3324,0.0003,14.47641]
[1777800224190,29.9,78473.33,129.2,0.33256,0.0003,14.47942]
[1777800224909,29.9,78473.33,129.2,0.33256,0.0003,14.47942]
[1777800230602,29.89,78475.62,129.2,0.33322,0.00031,14.4912]
[1777800236203,29.89,78474.93,129.2,0.33298,0.00031,14.48694]
[1777800241309,29.88,78475.33,129.2,0.33307,0.00031,14.48853]
[1777800244321,29.88,78475.26,129.2,0.33304,0.00031,14.48795]
[1777800246556,29.88,78471.1,129.2,0.33175,0.0003,14.46496]
[1777800248925,29.87,78470.35,129.2,0.33151,0.0003,14.46069]
[1777800249880,29.87,78469.96,129.2,0.33139,0.0003,14.45848]
[1777800250546,29.87,78470.63,129.2,0.33159,0.0003,14.46207]
[1777800256270,29.87,78470.81,129.2,0.33164,0.0003,14.46289]
[1777800256922,29.87,78470.81,129.2,0.33162,0.0003,14.46257]
[1777800262016,29.86,78471.53,129.2,0.33181,0.0003,14.4661]
[1777800262484,29.86,78471.46,129.2,0.33179,0.0003,14.46563]
[1777800265454,29.86,78471.15,129.2,0.33168,0.0003,14.46368]
[1777800265611,29.86,78471.15,129.2,0.33168,0.0003,14.46368]
[1777800265713,29.86,78471.05,129.2,0.33164,0.0003,14.46306]
[1777800270826,29.85,78470.69,129.2,0.3315,0.0003,14.46056]
[1777800275890,29.85,78470.69,129.2,0.33141,0.00031,14.45366]
[1777800279358,29.84,78462.14,129.2,0.32877,0.0003,14.40584]
[1777800280968,29.84,78461.21,129.2,0.32848,0.0003,14.40058]
[1777800281069,29.83,78462.47,129.2,0.32882,0.0003,14.40672]
[1777800282175,29.83,78470.79,129.2,0.33135,0.00031,14.45262]
[1777800283290,29.83,78470.79,129.2,0.33135,0.00031,14.45262]
[1777800284402,29.83,78463.41,129.2,0.3291,0.0003,14.41176]
[1777800285896,29.83,78463.13,129.2,0.32901,0.0003,14.41017]
[1777800288109,29.83,78463.22,129.2,0.32903,0.0003,14.41058]
[1777800288984,29.83,78463.22,129.2,0.32903,0.0003,14.41054]
[1777800289085,29.83,78463.22,129.2,0.32903,0.0003,14.4105]
[1777800294318,29.82,78463.02,129.2,0.3289,0.0003,14.40826]
[1777800294683,29.81,78467.55,129.2,0.33026,0.0003,14.43307]
[1777800295746,29.81,78467.55,129.2,0.33026,0.0003,14.43307]
[1777800296320,29.81,78467.55,129.2,0.33026,0.0003,14.43307]
[1777800296337,29.81,78467.55,129.2,0.33026,0.0003,14.43307]
[1777800296326,29.81,78471.56,129.2,0.33148,0.00031,14.45503]
[1777800296415,29.81,78471.56,129.2,0.33148,0.00031,14.45503]
[1777800296439,29.81,78471.56,129.2,0.33148,0.00031,14.45503]
[1777800297302,29.81,78471.56,129.2,0.33148,0.00031,14.45503]
[1777800297355,29.81,78478.95,129.2,0.33374,0.00031,14.49528]
[1777800297447,29.81,78478.95,129.2,0.33374,0.00031,14.49528]
[1777800298068,29.81,78478.95,129.2,0.33374,0.00031,14.49528]
[1777800298102,29.81,78480.9,129.2,0.33433,0.00031,14.5058]
[1777800299564,29.8,78480.79,129.2,0.33423,0.00031,14.50411]
[1777800302229,29.79,78482.09,129.2,0.33457,0.00031,14.51]
[1777800304566,29.78,78480.18,129.2,0.33396,0.00031,14.49932]
[1777800311919,29.72,78486.9,129.2,0.33568,0.00031,14.52984]
[1777800317875,29.68,78488.04,129.2,0.33582,0.00031,14.53231]
[1777800321331,29.68,78489.4,129.2,0.33622,0.00031,14.53943]
[1777800321378,29.67,78489.66,129.2,0.33624,0.00031,14.5398]
[1777800326304,29.66,78485.12,129.2,0.33483,0.00031,14.51501]
[1777800327246,29.66,78485.12,129.2,0.33483,0.00031,14.51501]
[1777800327272,29.66,78485.12,129.2,0.33483,0.00031,14.51501]
[1777800327332,29.66,78485.12,129.2,0.33483,0.00031,14.51501]
[1777800327337,29.66,78482.8,129.2,0.33411,0.00031,14.50237]
[1777800327798,29.66,78482.8,129.2,0.33411,0.00031,14.50237]
[1777800327859,29.66,78482.8,129.2,0.33411,0.00031,14.50237]
[1777800328076,29.66,78482.8,129.2,0.33411,0.00031,14.50237]
[1777800328177,29.66,78482.11,129.2,0.33389,0.00031,14.49854]
[1777800330427,29.66,78489.94,129.2,0.3363,0.00031,14.5409]
[1777800331947,29.66,78492.65,129.2,0.33708,0.00031,14.54905]
[1777800332418,29.66,78497.92,129.2,0.33871,0.00031,14.57713]
[1777800332981,29.66,78503.64,129.2,0.34048,0.00031,14.60733]
[1777800335521,29.66,78505.99,129.2,0.34119,0.00031,14.61949]
[1777800335879,29.66,78505.99,129.2,0.34119,0.00031,14.61949]
[1777800337872,29.64,78511.04,129.2,0.34269,0.00031,14.64472]
[1777800338358,29.64,78511.04,129.2,0.34269,0.00031,14.64472]
[1777800338393,29.64,78512.06,129.2,0.343,0.00031,14.6499]
[1777800339129,29.64,78512.06,129.2,0.343,0.00031,14.6499]
[1777800340360,29.64,78513.28,129.2,0.34337,0.00031,14.65616]
[1777800341054,29.64,78512.89,129.2,0.34325,0.00031,14.65405]
[1777800341061,29.64,78512.89,129.2,0.34325,0.00031,14.65405]
[1777800341336,29.64,78512.89,129.2,0.34325,0.00031,14.65405]
[1777800341397,29.64,78512.89,129.2,0.34325,0.00031,14.65405]
[1777800341408,29.63,78509.51,129.2,0.34214,0.00031,14.63555]
[1777800341634,29.63,78509.51,129.2,0.34214,0.00031,14.63555]
[1777800341673,29.63,78509.51,129.2,0.34214,0.00031,14.63555]
[1777800342044,29.63,78508.24,129.2,0.34174,0.00031,14.62882]
[1777800344092,29.63,78500.91,129.2,0.33945,0.00031,14.59004]
[1777800348428,29.62,78498.49,129.2,0.33869,0.00031,14.57704]
[1777800352400,29.62,78498.34,129.2,0.33864,0.00031,14.57606]
[1777800352444,29.62,78498.34,129.2,0.33863,0.00031,14.57601]
[1777800357643,29.62,78497.39,129.2,0.33831,0.00031,14.57053]
[1777800358334,29.62,78497.39,129.2,0.33831,0.00031,14.57053]
[1777800358351,29.62,78497.39,129.2,0.33831,0.00031,14.57044]
[1777800359069,29.62,78497.39,129.2,0.33831,0.00031,14.57044]
[1777800359775,29.6,78495.27,129.2,0.33757,0.00031,14.55776]
[1777800360809,29.59,78492.46,129.2,0.33663,0.00031,14.54144]
[1777800364197,29.58,78492.54,129.2,0.33663,0.00031,14.54155]
[1777800364941,29.58,78492.86,129.2,0.33673,0.00031,14.54317]
[1777800365206,29.58,78500.05,129.2,0.33895,0.00031,14.58156]
[1777800367237,29.57,78501.02,129.2,0.33917,0.00031,14.58542]
[1777800372264,29.55,78503.93,129.2,0.33997,0.00031,14.59918]
[1777800372340,29.55,78503.63,129.2,0.33988,0.00031,14.59749]
[1777800377447,29.54,78504.44,129.2,0.34011,0.00031,14.60142]
[1777800378296,29.54,78500.84,129.2,0.33898,0.00031,14.58213]
[1777800381594,29.54,78499.03,129.2,0.3384,0.00031,14.57222]
[1777800387360,29.53,78499.65,129.2,0.33855,0.00031,14.5749]
[1777800392395,29.52,78500.62,129.2,0.33876,0.00031,14.57319]
[1777800398437,29.52,78500.38,129.2,0.33865,0.00031,14.57126]
[1777800403472,29.51,78498.98,129.2,0.33818,0.00031,14.56324]
[1777800408508,29.51,78498.39,129.2,0.33797,0.00031,14.5596]
[1777800413542,29.5,78498.35,129.2,0.33793,0.00031,14.55894]
[1777800418828,29.5,78498.83,129.2,0.33805,0.00031,14.56109]
[1777800424619,29.49,78494.74,129.2,0.33675,0.00031,14.53851]
[1777800429654,29.49,78493.27,129.2,0.33627,0.00031,14.53024]
[1777800435077,29.48,78493.27,129.2,0.33626,0.00031,14.53001]
[1777800440731,29.48,78493.63,129.2,0.33635,0.00031,14.53157]
[1777800443669,29.48,78493.63,129.2,0.33634,0.00031,14.53146]
[1777800446906,29.48,78498.09,129.2,0.33772,0.00031,14.55535]
[1777800449633,29.47,78498.22,129.2,0.33775,0.00031,14.55584]
[1777800450093,29.47,78498.22,129.2,0.33775,0.00031,14.55584]
[1777800451609,29.47,78495.48,129.2,0.33688,0.00031,14.54093]
[1777800456845,29.47,78493.98,129.2,0.33634,0.00031,14.52608]
[1777800461880,29.46,78497.3,129.2,0.33735,0.00031,14.54369]
[1777800465130,29.46,78497.34,129.2,0.33736,0.00031,14.54383]
[1777800465262,29.46,78497.34,129.2,0.33736,0.00031,14.54383]
[1777800465382,29.46,78497.34,129.2,0.33736,0.00031,14.54383]
[1777800465526,29.46,78497.48,129.2,0.33739,0.00031,14.54444]
[1777800467535,29.46,78505.62,129.2,0.33993,0.00031,14.58797]
[1777800467988,29.46,78505.62,129.2,0.33993,0.00031,14.58797]
[1777800470080,29.46,78512.0,129.2,0.34192,0.00031,14.62161]
[1777800473079,29.46,78513.71,129.2,0.34244,0.00031,14.63035]
[1777800478018,29.45,78515.52,129.2,0.34298,0.00031,14.63936]
[1777800478144,29.45,78515.52,129.2,0.34298,0.00031,14.63936]
[1777800478442,29.45,78515.52,129.2,0.34298,0.00031,14.63936]
[1777800478504,29.45,78515.52,129.2,0.34298,0.00031,14.63936]
[1777800478491,29.45,78513.75,129.2,0.34242,0.00031,14.62998]
[1777800478757,29.45,78513.75,129.2,0.34242,0.00031,14.62998]
[1777800484042,29.45,78513.22,129.2,0.34223,0.00031,14.62691]
[1777800490077,29.44,78512.46,129.2,0.34196,0.00031,14.62244]
[1777800495112,29.44,78513.51,129.2,0.34227,0.00031,14.62759]
[1777800500147,29.43,78514.25,129.2,0.34248,0.00031,14.63106]
[1777800502282,29.43,78514.25,129.2,0.34248,0.00031,14.63106]
[1777800507866,29.41,78515.2,129.2,0.34264,0.00031,14.63396]
[1777800514245,29.4,78514.01,129.2,0.34216,0.00031,14.62054]
[1777800519280,29.39,78515.02,129.2,0.34245,0.00031,14.62541]
[1777800524316,29.39,78515.16,129.2,0.34247,0.00031,14.62568]
[1777800529351,29.38,78515.7,129.2,0.34261,0.00031,14.62805]
[1777800534385,29.38,78515.44,129.2,0.3425,0.00031,14.6262]
[1777800539421,29.37,78515.5,129.2,0.34249,0.00031,14.62603]
[1777800544466,29.37,78511.62,129.2,0.34124,0.00031,14.6051]
[1777800549501,29.36,78510.58,129.2,0.34089,0.00031,14.59921]
[1777800554536,29.36,78509.92,129.2,0.34066,0.00031,14.59537]
[1777800557557,29.35,78504.6,129.2,0.33898,0.00031,14.56679]
[1777800558505,29.35,78504.6,129.2,0.33898,0.00031,14.56679]
[1777800558654,29.35,78504.2,129.2,0.33886,0.00031,14.56461]
[1777800559332,29.35,78504.2,129.2,0.33886,0.00031,14.56461]
[1777800559571,29.35,78500.28,129.2,0.33762,0.00031,14.54342]
[1777800564606,29.35,78498.71,129.2,0.3371,0.00031,14.53442]
[1777800566285,29.35,78498.68,129.2,0.33709,0.00031,14.53417]
[1777800567045,29.35,78496.15,129.2,0.33629,0.00031,14.52034]
[1777800567196,29.35,78496.15,129.2,0.33629,0.00031,14.52034]
[1777800568204,29.35,78495.52,129.2,0.33609,0.00031,14.51682]
[1777800569228,29.34,78495.0,129.2,0.33592,0.00031,14.51391]
[1777800570368,29.34,78494.93,129.2,0.3359,0.00031,14.51346]
[1777800571402,29.34,78494.33,129.2,0.3357,0.00031,14.51011]
[1777800578092,29.34,78494.01,129.2,0.33553,0.00031,14.50167]
[1777800579573,29.34,78494.01,129.2,0.33551,0.00031,14.50148]
[1777800584746,29.33,78493.8,129.2,0.33543,0.00031,14.49998]
[1777800589781,29.33,78495.29,129.2,0.33587,0.00031,14.50778]
[1777800591409,29.33,78495.15,129.2,0.33583,0.00031,14.50696]
[1777800591923,29.33,78495.2,129.2,0.33584,0.00031,14.50718]
[1777800594391,29.33,78495.17,129.2,0.33583,0.00031,14.50696]
[1777800596054,29.33,78495.13,129.2,0.33581,0.00031,14.50669]
[1777800596342,29.33,78495.13,129.2,0.33581,0.00031,14.50669]
[1777800598120,29.33,78495.13,129.2,0.3358,0.00031,14.50654]
[1777800599746,29.33,78495.13,129.2,0.3358,0.00031,14.50649]
[1777800600194,29.33,78495.13,129.2,0.3358,0.00031,14.50649]
[1777800603496,29.32,78495.41,129.2,0.33588,0.00031,14.50783]
[1777800604059,29.32,78495.11,129.2,0.33578,0.00031,14.50614]
[1777800609066,29.32,78495.09,129.2,0.33576,0.00031,14.50582]
[1777800614247,29.32,78494.75,129.2,0.33565,0.00031,14.50392]
[1777800614623,29.32,78494.75,129.2,0.33565,0.00031,14.50392]
[1777800615670,29.32,78495.01,129.2,0.33572,0.00031,14.50514]
[1777800616389,29.32,78494.9,129.2,0.33568,0.00031,14.5045]
[1777800620832,29.32,78489.84,129.2,0.33409,0.00031,14.47659]
[1777800621400,29.32,78485.45,129.2,0.33272,0.00031,14.45233]
[1777800623373,29.32,78480.4,129.2,0.33115,0.00031,14.42424]
[1777800624937,29.32,78478.83,129.2,0.33067,0.00031,14.41548]
[1777800630271,29.32,78477.94,129.2,0.3304,0.00031,14.41067]
[1777800636113,29.32,78484.52,129.2,0.3324,0.00031,14.44125]
[1777800640201,29.32,78488.36,129.2,0.3336,0.00031,14.4625]
[1777800644466,29.32,78491.49,129.2,0.33457,0.00031,14.47967]
[1777800645202,29.32,78495.58,129.2,0.33585,0.00031,14.50204]
[1777800645726,29.32,78495.58,129.2,0.33585,0.00031,14.50204]
[1777800645827,29.32,78499.78,129.2,0.33716,0.00031,14.52484]
[1777800645881,29.32,78499.78,129.2,0.33716,0.00031,14.52484]
[1777800651517,29.32,78501.27,129.2,0.33763,0.00031,14.53287]
[1777800655077,29.32,78500.78,129.2,0.33747,0.00031,14.53022]
[1777800655447,29.32,78502.17,129.2,0.33791,0.00031,14.53773]
[1777800659046,29.32,78502.96,129.2,0.33815,0.00031,14.54182]
[1777800659243,29.32,78502.96,129.2,0.33815,0.00031,14.54182]
[1777800664521,29.31,78502.92,129.2,0.33812,0.00031,14.54132]
[1777800665705,29.31,78502.26,129.2,0.33791,0.00031,14.53771]
[1777800666713,29.31,78494.43,129.2,0.33545,0.00031,14.49507]
[1777800669354,29.31,78489.52,129.2,0.33391,0.00031,14.4681]
[1777800672399,29.31,78485.21,129.2,0.33257,0.00031,14.44428]
[1777800680665,29.31,78484.12,129.2,0.33224,0.00031,14.43835]
[1777800686184,29.32,78483.29,129.2,0.33199,0.00031,14.43393]
[1777800691711,29.32,78482.79,129.2,0.33184,0.00031,14.43124]
[1777800697551,29.32,78482.36,129.2,0.33166,0.00031,14.42264]
[1777800701579,29.32,78475.68,129.2,0.32958,0.00031,14.38533]
[1777800706614,29.32,78475.14,129.2,0.32943,0.00031,14.38256]
[1777800707920,29.32,78473.13,129.2,0.32881,0.00031,14.37127]
[1777800708873,29.32,78472.83,129.2,0.32872,0.00031,14.36964]
[1777800715544,29.32,78470.51,129.2,0.32801,0.00031,14.3566]
[1777800715680,29.32,78469.97,129.2,0.32784,0.00031,14.35358]
[1777800720658,29.32,78469.38,129.2,0.32765,0.00031,14.3501]
[1777800725841,29.32,78469.37,129.2,0.32764,0.00031,14.34988]
[1777800731357,29.32,78473.67,129.2,0.32896,0.00031,14.37398]
[1777800736830,29.32,78473.92,129.2,0.32902,0.00031,14.37509]
[1777800741866,29.31,78473.78,129.2,0.32896,0.00031,14.37404]
[1777800746900,29.31,78470.59,129.2,0.32796,0.00031,14.35574]
[1777800749241,29.31,78469.4,129.2,0.32758,0.00031,14.3489]
[1777800749986,29.31,78469.01,129.2,0.32746,0.00031,14.34666]
[1777800756739,29.31,78467.64,129.2,0.32697,0.00031,14.33228]
[1777800756751,29.31,78467.64,129.2,0.32697,0.00031,14.33228]
[1777800762111,29.31,78463.56,129.2,0.3257,0.00031,14.30889]
[1777800769335,29.31,78463.47,129.2,0.32567,0.00031,14.30835]
[1777800776049,29.31,78462.87,129.2,0.32549,0.00031,14.30491]
[1777800781405,29.31,78464.64,129.2,0.32603,0.00031,14.315]
[1777800781572,29.31,78464.64,129.2,0.32603,0.00031,14.315]
[1777800783184,29.31,78470.48,129.2,0.32784,0.00031,14.34825]
[1777800788729,29.3,78471.46,129.2,0.32813,0.00031,14.35364]
[1777800791840,29.3,78471.44,129.2,0.32812,0.00031,14.3534]
[1777800791942,29.3,78471.44,129.2,0.32812,0.00031,14.35336]
[1777800792219,29.3,78471.44,129.2,0.32812,0.00031,14.35336]
[1777800792313,29.3,78471.44,129.2,0.32812,0.00031,14.35336]
[1777800793152,29.3,78468.01,129.2,0.32705,0.00031,14.33381]
[1777800793396,29.3,78468.01,129.2,0.32705,0.00031,14.33381]
[1777800793498,29.3,78463.55,129.2,0.32567,0.00031,14.30834]
[1777800798202,29.3,78460.6,129.2,0.32476,0.00031,14.29138]
[1777800803325,29.3,78458.68,129.2,0.32417,0.00031,14.28036]
[1777800807353,29.3,78453.72,129.2,0.32264,0.00031,14.25168]
[1777800813394,29.31,78452.24,129.2,0.32214,0.00031,14.23688]
[1777800819439,29.31,78450.96,129.2,0.32176,0.00031,14.22972]
[1777800824474,29.31,78450.88,129.2,0.32175,0.00031,14.22952]
[1777800829508,29.31,78449.0,129.2,0.32119,0.00031,14.21882]
[1777800834544,29.32,78449.5,129.2,0.32136,0.00031,14.22206]
[1777800840586,29.32,78449.65,129.2,0.32142,0.00031,14.22327]
[1777800845621,29.32,78449.49,129.2,0.32139,0.00031,14.22259]
[1777800848641,29.32,78455.26,129.2,0.32317,0.00031,14.25634]
[1777800853680,29.33,78455.28,129.2,0.32318,0.00031,14.25656]
[1777800858715,29.33,78457.78,129.2,0.32396,0.00031,14.27111]
[1777800863750,29.33,78460.31,129.2,0.32474,0.00031,14.28569]
[1777800868368,29.33,78462.34,129.2,0.32536,0.00031,14.29733]
[1777800869792,29.33,78471.96,129.2,0.32834,0.00031,14.35213]
[1777800871637,29.32,78474.24,129.2,0.32905,0.00031,14.36495]
[1777800872656,29.32,78475.16,129.2,0.32927,0.00031,14.36366]
[1777800874140,29.32,78478.35,129.2,0.33025,0.00031,14.38145]
[1777800874826,29.32,78478.48,129.2,0.33029,0.00031,14.3821]
[1777800879861,29.32,78480.08,129.2,0.33078,0.00031,14.39093]
[1777800881571,29.32,78480.15,129.2,0.3308,0.00031,14.39129]
[1777800881663,29.32,78480.15,129.2,0.3308,0.00031,14.39129]
[1777800883890,29.32,78487.89,129.2,0.33321,0.00031,14.43424]
[1777800885908,29.32,78490.34,129.2,0.33397,0.00031,14.4477]
[1777800889085,29.32,78496.11,129.2,0.33576,0.00031,14.47914]
[1777800892042,29.31,78498.85,129.2,0.3366,0.00031,14.49381]
[1777800892340,29.31,78499.34,129.2,0.33675,0.00031,14.49638]
[1777800893836,29.31,78499.9,129.2,0.33692,0.00031,14.49933]
[1777800893960,29.31,78500.43,129.2,0.33708,0.00031,14.50211]
[1777800898996,29.31,78500.9,129.2,0.33722,0.00031,14.50443]
[1777800899215,29.31,78500.9,129.2,0.33722,0.00031,14.50443]
[1777800902416,29.31,78500.86,129.2,0.3372,0.00031,14.50409]
[1777800903883,29.31,78500.86,129.2,0.3372,0.00031,14.50405]
[1777800905356,29.31,78498.33,129.2,0.3364,0.00031,14.49023]
[1777800905377,29.31,78498.33,129.2,0.3364,0.00031,14.49023]
[1777800906046,29.3,78498.89,129.2,0.33657,0.00031,14.49325]
[1777800907015,29.3,78498.89,129.2,0.33657,0.00031,14.49325]
[1777800908060,29.3,78500.2,129.2,0.33698,0.00031,14.50034]
[1777800910333,29.3,78502.37,129.2,0.33766,0.00031,14.51201]
[1777800917906,29.3,78503.79,129.2,0.33809,0.00031,14.51949]
[1777800917967,29.3,78503.79,129.2,0.33809,0.00031,14.51949]
[1777800918147,29.3,78503.79,129.2,0.33808,0.00031,14.51937]
[1777800918268,29.3,78503.79,129.2,0.33808,0.00031,14.51937]
[1777800919138,29.3,78510.14,129.2,0.34008,0.00031,14.55338]
[1777800921251,29.3,78510.26,129.2,0.34011,0.00031,14.55396]
[1777800927195,29.3,78513.86,129.2,0.34123,0.00032,14.57288]
[1777800932754,29.29,78515.18,129.2,0.34164,0.00032,14.57974]
[1777800937832,29.29,78517.0,129.2,0.34213,0.00032,14.58269]
[1777800942031,29.29,78517.11,129.2,0.34215,0.00032,14.583]
[1777800942092,29.29,78517.07,129.2,0.34213,0.00032,14.58272]
[1777800944251,29.29,78517.31,129.2,0.3422,0.00032,14.58389]
[1777800946562,29.28,78517.4,129.2,0.34223,0.00032,14.58431]
[1777800946567,29.28,78517.4,129.2,0.34223,0.00032,14.58431]
[1777800950109,29.28,78516.78,129.2,0.34203,0.00032,14.58093]
[1777800950357,29.28,78516.99,129.2,0.34209,0.00032,14.58198]
[1777800953075,29.28,78515.65,129.2,0.34166,0.00032,14.5748]
[1777800957830,29.28,78516.48,129.2,0.3419,0.00032,14.57881]
[1777800963448,29.27,78516.44,129.2,0.34185,0.00032,14.578]
[1777800968542,29.27,78516.36,129.2,0.3418,0.00032,14.57723]
[1777800974526,29.26,78515.85,129.2,0.3416,0.00032,14.57389]
[1777800980568,29.25,78515.75,129.2,0.34154,0.00032,14.57283]
[1777800986046,29.25,78515.71,129.2,0.3415,0.00032,14.57225]
[1777800990944,29.24,78515.83,129.2,0.34151,0.00032,14.57242]
[1777800996681,29.24,78512.25,129.2,0.34028,0.00032,14.54635]
[1777801001716,29.23,78511.67,129.2,0.34008,0.00032,14.54286]
[1777801003731,29.23,78516.07,129.2,0.34146,0.00032,14.56619]
[1777801008766,29.22,78516.06,129.2,0.34143,0.00032,14.5657]
[1777801013801,29.22,78516.51,129.2,0.34155,0.00032,14.56766]
[1777801014235,29.22,78516.51,129.2,0.34155,0.00032,14.56766]
[1777801020142,29.22,78516.54,129.2,0.34154,0.00032,14.56766]
[1777801020201,29.22,78516.54,129.2,0.34154,0.00032,14.56766]
[1777801025885,29.21,78512.63,129.2,0.34026,0.00032,14.54602]
[1777801033941,29.2,78514.26,129.2,0.34074,0.00032,14.5541]
[1777801034946,29.2,78514.26,129.2,0.34074,0.00032,14.5541]
[1777801041997,29.19,78514.4,129.2,0.34074,0.00032,14.55425]
[1777801045202,29.19,78514.4,129.2,0.34074,0.00032,14.55425]
[1777801053076,29.19,78514.41,129.2,0.34064,0.00032,14.54715]
[1777801056143,29.18,78514.44,129.2,0.34064,0.00032,14.54718]
[1777801062139,29.18,78513.24,129.2,0.34023,0.00032,14.54031]
[1777801067260,29.17,78514.39,129.2,0.34058,0.00032,14.54615]
[1777801070376,29.17,78515.2,129.2,0.34082,0.00032,14.55029]
[1777801077327,29.17,78514.93,129.2,0.34071,0.00032,14.54833]
[1777801079316,29.17,78514.93,129.2,0.34071,0.00032,14.54833]
[1777801085384,29.16,78514.97,129.2,0.34069,0.00032,14.54803]
[1777801086913,29.16,78514.97,129.2,0.34069,0.00032,14.54803]
[1777801089576,29.16,78515.01,129.2,0.34069,0.00032,14.54806]
[1777801100428,29.16,78514.95,129.2,0.34066,0.00032,14.54759]
[1777801105523,29.15,78514.94,129.2,0.34063,0.00032,14.54708]
[1777801111564,29.15,78514.51,129.2,0.34048,0.00032,14.54449]
[1777801117806,29.15,78515.14,129.2,0.3406,0.00032,14.54121]
[1777801121154,29.14,78518.48,129.2,0.34165,0.00032,14.55882]
[1777801126965,29.14,78520.55,129.2,0.34229,0.00032,14.56958]
[1777801127039,29.14,78520.55,129.2,0.34229,0.00032,14.56958]
[1777801128525,29.14,78520.58,129.2,0.34229,0.00032,14.56962]
[1777801132497,29.14,78519.99,129.2,0.34209,0.00032,14.56626]
[1777801134248,29.14,78518.34,129.2,0.34156,0.00032,14.55744]
[1777801139271,29.13,78521.88,129.2,0.34267,0.00032,14.57599]
[1777801145819,29.13,78522.1,129.2,0.3427,0.00032,14.57653]
[1777801146716,29.13,78522.1,129.2,0.3427,0.00032,14.57653]
[1777801151866,29.12,78526.49,129.2,0.34406,0.00032,14.59912]
[1777801153461,29.12,78525.72,129.2,0.34381,0.00032,14.59497]
[1777801153972,29.12,78525.72,129.2,0.34381,0.00032,14.59497]
[1777801154095,29.12,78525.72,129.2,0.34381,0.00032,14.59497]
[1777801154317,29.12,78525.72,129.2,0.34381,0.00032,14.59497]
[1777801154290,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801154400,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801155101,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801155126,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801155172,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801155371,29.12,78525.56,129.2,0.34376,0.00032,14.59402]
[1777801155290,29.12,78535.13,129.2,0.34681,0.00032,14.64401]
[1777801156367,29.12,78545.99,129.2,0.35029,0.00032,14.69973]
[1777801157384,29.11,78546.51,129.2,0.35045,0.00032,14.70233]
[1777801158370,29.11,78546.39,129.2,0.35041,0.00032,14.70168]
[1777801163972,29.11,78547.72,129.2,0.35081,0.00032,14.70802]
[1777801167455,29.1,78553.54,129.2,0.35265,0.00032,14.73698]
[1777801167563,29.1,78553.54,129.2,0.35265,0.00032,14.73698]
[1777801168193,29.1,78557.97,129.2,0.35407,0.00032,14.759]
[1777801168664,29.1,78557.97,129.2,0.35407,0.00032,14.759]
[1777801169269,29.1,78571.16,129.2,0.35832,0.00032,14.82365]
[1777801171479,29.1,78568.38,129.2,0.35736,0.00032,14.80363]
[1777801172008,29.1,78569.17,129.2,0.3576,0.00032,14.80739]
[1777801174018,29.1,78568.98,129.2,0.35754,0.00032,14.80639]
[1777801174058,29.1,78568.98,129.2,0.35754,0.00032,14.80639]
[1777801174164,29.1,78568.98,129.2,0.35754,0.00032,14.80639]
[1777801174355,29.1,78580.39,129.2,0.36123,0.00032,14.86129]
[1777801174450,29.1,78580.39,129.2,0.36123,0.00032,14.86129]
[1777801175325,29.09,78594.95,129.2,0.36596,0.00033,14.92953]
[1777801176260,29.09,78594.95,129.2,0.36596,0.00033,14.92953]
[1777801176291,29.09,78593.74,129.2,0.36556,0.00033,14.92384]
[1777801177050,29.09,78593.74,129.2,0.36556,0.00033,14.92384]
[1777801177155,29.09,78593.76,129.2,0.36556,0.00033,14.92384]
[1777801177797,29.09,78593.76,129.2,0.36556,0.00033,14.92384]
[1777801177801,29.09,78593.76,129.2,0.36556,0.00033,14.92384]
[1777801179028,29.09,78593.83,129.2,0.36558,0.00033,14.92417]
[1777801182541,29.09,78596.25,129.2,0.36637,0.00033,14.93536]
[1777801183092,29.09,78589.86,129.2,0.36429,0.00033,14.90571]
[1777801183516,29.09,78589.86,129.2,0.36429,0.00033,14.90571]
[1777801183776,29.09,78589.86,129.2,0.36429,0.00033,14.90571]
[1777801184313,29.09,78578.56,129.2,0.36062,0.00032,14.85233]
[1777801185107,29.09,78572.59,129.2,0.35869,0.00032,14.82365]
[1777801186339,29.09,78572.59,129.2,0.35869,0.00032,14.82365]
[1777801186406,29.09,78572.56,129.2,0.35868,0.00032,14.82355]
[1777801187141,29.09,78572.56,129.2,0.35868,0.00032,14.82355]
[1777801187184,29.09,78572.51,129.2,0.35867,0.00032,14.82335]
[1777801187993,29.09,78572.51,129.2,0.35867,0.00032,14.82335]
[1777801188128,29.09,78577.11,129.2,0.36016,0.00032,14.84555]
[1777801189530,29.09,78574.8,129.2,0.35942,0.00032,14.83448]
[1777801189600,29.09,78574.8,129.2,0.35942,0.00032,14.83448]
[1777801189793,29.09,78574.8,129.2,0.35942,0.00032,14.83448]
[1777801190142,29.1,78587.95,129.2,0.36369,0.00033,14.897]
[1777801190724,29.1,78587.95,129.2,0.36369,0.00033,14.897]
[1777801192051,29.1,78590.48,129.2,0.36451,0.00033,14.90883]
[1777801193382,29.09,78587.57,129.2,0.36356,0.00033,14.89521]
[1777801194236,29.09,78586.4,129.2,0.36318,0.00033,14.88971]
[1777801195409,29.1,78586.04,129.2,0.36306,0.00032,14.88802]
[1777801198198,29.1,78590.44,129.2,0.3645,0.00033,14.90864]
[1777801198432,29.1,78590.44,129.2,0.3645,0.00033,14.90864]
[1777801198818,29.1,78590.44,129.2,0.3645,0.00033,14.90864]
[1777801198851,29.1,78590.44,129.2,0.3645,0.00033,14.90864]
[1777801204717,29.09,78593.29,129.2,0.36542,0.00033,14.92181]
[1777801206612,29.09,78591.77,129.2,0.36492,0.00033,14.91471]
[1777801207583,29.09,78588.19,129.2,0.36375,0.00033,14.89798]
[1777801208271,29.09,78580.62,129.2,0.36129,0.00032,14.86223]
[1777801209277,29.09,78576.21,129.2,0.35986,0.00032,14.84116]
[1777801209527,29.09,78576.21,129.2,0.35986,0.00032,14.84116]
[1777801214428,29.09,78567.74,129.2,0.35713,0.00032,14.80023]
[1777801219021,29.1,78567.4,129.2,0.35705,0.00032,14.79907]
[1777801224382,29.12,78565.07,129.2,0.3564,0.00032,14.78903]
[1777801229417,29.12,78562.04,129.2,0.35544,0.00032,14.7744]
[1777801233445,29.13,78556.01,129.2,0.35346,0.00032,14.73845]
[1777801234452,29.13,78551.73,129.2,0.35208,0.00032,14.71709]
[1777801240367,29.14,78550.42,129.2,0.3517,0.00032,14.71103]
[1777801244179,29.14,78555.33,129.2,0.35331,0.00032,14.73615]
[1777801249557,29.15,78551.26,129.2,0.35204,0.00032,14.71634]
[1777801257880,29.15,78551.0,129.2,0.35198,0.00032,14.71543]
[1777801263601,29.17,78548.64,129.2,0.35128,0.00032,14.70444]
[1777801268689,29.17,78548.69,129.2,0.35134,0.00032,14.70528]
[1777801274732,29.18,78548.07,129.2,0.35118,0.00032,14.70275]
[1777801279766,29.19,78546.21,129.2,0.35062,0.00032,14.69384]
[1777801284853,29.19,78544.56,129.2,0.35011,0.00032,14.6858]
[1777801286436,29.2,78544.49,129.2,0.3501,0.00032,14.68566]
[1777801291851,29.21,78548.69,129.2,0.35144,0.00032,14.70131]
[1777801297263,29.21,78546.81,129.2,0.35086,0.00032,14.6922]
[1777801302928,29.22,78545.0,129.2,0.35033,0.00032,14.68374]
[1777801307985,29.22,78544.49,129.2,0.35019,0.00032,14.68155]
[1777801308346,29.22,78544.49,129.2,0.35019,0.00032,14.68155]
[1777801314013,29.24,78544.07,129.2,0.35011,0.00032,14.68029]
[1777801319252,29.24,78544.0,129.2,0.35012,0.00032,14.68044]
[1777801326098,29.25,78542.97,129.2,0.34986,0.00032,14.67621]
[1777801328262,29.26,78543.13,129.2,0.34992,0.00032,14.67715]
[1777801333881,29.26,78540.36,129.2,0.34908,0.00032,14.66373]
[1777801341111,29.27,78538.37,129.2,0.34847,0.00032,14.65401]
[1777801345416,29.28,78536.7,129.2,0.34799,0.00032,14.64624]
[1777801351272,29.29,78536.77,129.2,0.34802,0.00032,14.64122]
[1777801357315,29.3,78536.77,129.2,0.34807,0.00032,14.64206]
[1777801359281,29.3,78536.73,129.2,0.34807,0.00032,14.64199]
[1777801364468,29.31,78536.23,129.2,0.34794,0.00032,14.63989]
[1777801370405,29.32,78535.64,129.2,0.3478,0.00032,14.63772]
[1777801373315,29.32,78534.9,129.2,0.34758,0.00032,14.63415]
[1777801374983,29.33,78532.85,128.1,0.34694,0.00032,14.62384]
[1777801374985,29.33,78532.85,128.1,0.34694,0.00032,14.62384]
[1777801375055,29.33,78532.85,128.1,0.34694,0.00032,14.62384]
[1777801375132,29.33,78532.85,128.1,0.34694,0.00032,14.62384]
[1777801375189,29.33,78532.85,128.1,0.34694,0.00032,14.62384]
[1777801375441,29.33,78520.34,128.1,0.34298,0.00032,14.55894]
[1777801375851,29.33,78520.34,128.0,0.34298,0.00032,14.55894]
[1777801375966,29.33,78520.34,128.0,0.34298,0.00032,14.55894]
[1777801377728,29.33,78520.64,128.0,0.3431,0.00032,14.56086]
[1777801380076,29.34,78520.33,128.0,0.34302,0.00032,14.55956]
[1777801385510,29.35,78522.19,128.0,0.34367,0.00032,14.57031]
[1777801386173,29.35,78522.19,127.9,0.34367,0.00032,14.57031]
[1777801391553,29.36,78521.61,127.9,0.34355,0.00032,14.56817]
[1777801393567,29.36,78529.43,127.9,0.34604,0.00032,14.6091]
[1777801394309,29.36,78529.43,127.9,0.34604,0.00032,14.6091]
[1777801395125,29.36,78529.68,127.9,0.34613,0.00032,14.61054]
[1777801400616,29.37,78530.04,127.9,0.34629,0.00032,14.61305]
[1777801407579,29.37,78530.0,127.9,0.34628,0.00032,14.61295]
[1777801413995,29.38,78529.61,127.9,0.34621,0.00032,14.6118]
[1777801419754,29.4,78529.95,127.9,0.34634,0.00032,14.60835]
[1777801424790,29.4,78528.88,127.9,0.34603,0.00032,14.60336]
[1777801431174,29.41,78528.33,127.9,0.34587,0.00032,14.60074]
[1777801437609,29.42,78526.13,127.9,0.34524,0.00032,14.59035]
[1777801440063,29.42,78524.43,127.9,0.34472,0.00032,14.58189]
[1777801440885,29.43,78524.43,127.9,0.34473,0.00032,14.58201]
[1777801441454,29.43,78524.43,127.9,0.34473,0.00032,14.58201]
[1777801442298,29.43,78524.46,127.9,0.34475,0.00032,14.58229]
[1777801447437,29.43,78524.57,127.9,0.34481,0.00032,14.58333]
[1777801453983,29.44,78524.57,127.9,0.34486,0.00032,14.58414]
[1777801464065,29.46,78524.39,127.9,0.34489,0.00032,14.58455]
[1777801469435,29.46,78524.53,127.9,0.34496,0.00032,14.58571]
[1777801474527,29.47,78524.53,127.7,0.34493,0.00032,14.57977]
[1777801479234,29.48,78521.55,127.6,0.34403,0.00032,14.56498]
[1777801479243,29.48,78521.55,127.6,0.34403,0.00032,14.56498]
[1777801479269,29.48,78521.55,127.5,0.34403,0.00032,14.56498]
[1777801480177,29.48,78517.02,127.5,0.34262,0.00032,14.54158]
[1777801480755,29.48,78517.02,127.5,0.34262,0.00032,14.54158]
[1777801480879,29.48,78517.02,127.5,0.34262,0.00032,14.54158]
[1777801481234,29.48,78517.02,127.5,0.34262,0.00032,14.54158]
[1777801481242,29.48,78517.02,127.5,0.34262,0.00032,14.54158]
[1777801481425,29.48,78515.43,127.5,0.34213,0.00031,14.53337]
[1777801487877,29.48,78515.75,127.5,0.34224,0.00031,14.53532]
[1777801490284,29.49,78515.68,127.5,0.34224,0.00031,14.53521]
[1777801492126,29.49,78515.68,127.5,0.34224,0.00031,14.53527]
[1777801493722,29.49,78515.68,127.5,0.34225,0.00031,14.53539]
[1777801498878,29.49,78515.09,127.5,0.34208,0.00031,14.53256]
[1777801503932,29.5,78513.83,127.5,0.3417,0.00031,14.52619]
[1777801509274,29.5,78511.59,127.5,0.34101,0.00031,14.51469]
[1777801514414,29.5,78511.13,127.5,0.34089,0.00031,14.51268]
[1777801519450,29.51,78511.13,127.5,0.34092,0.00031,14.51304]
[1777801525571,29.51,78511.16,127.5,0.34093,0.00031,14.51334]
[1777801531536,29.52,78510.93,127.5,0.34085,0.00031,14.50649]
[1777801536571,29.52,78510.74,127.5,0.34081,0.00031,14.50587]
[1777801541606,29.53,78510.62,127.5,0.3408,0.00031,14.50563]
[1777801547648,29.53,78510.4,127.5,0.34076,0.00031,14.50495]
[1777801552683,29.54,78502.32,127.5,0.33825,0.00031,14.46243]
[1777801554697,29.54,78497.2,127.5,0.33667,0.00031,14.43515]
[1777801559733,29.57,78494.54,127.5,0.33597,0.00031,14.423]
[1777801562025,29.58,78494.4,127.5,0.33602,0.00031,14.42383]
[1777801563765,29.62,78494.43,127.4,0.33621,0.00031,14.42708]
[1777801563778,29.62,78494.43,127.3,0.33621,0.00031,14.42708]
[1777801570810,29.75,78494.15,127.3,0.33682,0.00031,14.43711]
[1777801575845,29.81,78494.15,127.3,0.33716,0.00031,14.44273]
[1777801580879,29.88,78494.26,127.3,0.33758,0.00031,14.44981]
[1777801585915,29.95,78494.29,127.3,0.33795,0.00031,14.45591]
[1777801587924,29.96,78494.29,127.3,0.33802,0.00031,14.45707]
[1777801587931,29.96,78494.29,127.3,0.33802,0.00031,14.45707]
[1777801588529,29.96,78494.29,127.3,0.33802,0.00031,14.45707]
[1777801588631,29.98,78493.26,127.3,0.33777,0.00031,14.45275]
[1777801590354,29.98,78491.94,127.3,0.33736,0.00031,14.44572]
[1777801591161,29.98,78490.89,127.3,0.33703,0.00031,14.44012]
[1777801593654,29.97,78490.87,127.3,0.33696,0.00031,14.43351]
[1777801600014,29.97,78490.81,127.3,0.33692,0.00031,14.43272]
[1777801605048,29.97,78489.87,127.3,0.33661,0.00031,14.42745]
[1777801607403,29.97,78489.84,127.3,0.3366,0.00031,14.42724]
[1777801607436,29.97,78489.84,127.3,0.3366,0.00031,14.42724]
[1777801607504,29.97,78489.43,127.3,0.33647,0.00031,14.42501]
[1777801609980,29.96,78489.16,127.3,0.33637,0.00031,14.42338]
[1777801615359,29.96,78488.6,127.3,0.33617,0.00031,14.41993]
[1777801621316,29.95,78487.21,127.3,0.33571,0.00031,14.41197]
[1777801621417,29.95,78487.21,127.3,0.33571,0.00031,14.41197]
[1777801628099,29.95,78487.55,127.3,0.33579,0.00031,14.41329]
[1777801636299,29.94,78488.52,127.3,0.33606,0.00031,14.41796]
[1777801641332,29.93,78488.18,127.3,0.33591,0.00031,14.41545]
[1777801644530,29.93,78495.05,127.3,0.33801,0.00031,14.45165]
[1777801647783,29.92,78495.17,127.3,0.33798,0.00031,14.45109]
[1777801647884,29.91,78495.1,127.3,0.33795,0.00031,14.45061]
[1777801649626,29.91,78495.1,127.3,0.33795,0.00031,14.45061]
[1777801656406,29.91,78495.15,127.3,0.33787,0.00031,14.44393]
[1777801657317,29.91,78495.15,127.3,0.33787,0.00031,14.44393]
[1777801663454,29.9,78495.18,127.3,0.33786,0.00031,14.44373]
[1777801669023,29.9,78495.18,127.3,0.33786,0.00031,14.44373]
[1777801674531,29.9,78495.2,127.3,0.33783,0.00031,14.44331]
[1777801677997,29.9,78495.49,127.3,0.33791,0.00031,14.44471]
[1777801678098,29.9,78495.49,127.3,0.33791,0.00031,14.44466]
[1777801681498,29.89,78495.45,127.3,0.33789,0.00031,14.44427]
[1777801681699,29.89,78498.57,127.3,0.33885,0.00031,14.46066]
[1777801682913,29.89,78507.07,127.3,0.34148,0.00031,14.50511]
[1777801687963,29.89,78508.32,127.3,0.34185,0.00031,14.51125]
[1777801693664,29.88,78508.33,127.3,0.34181,0.00031,14.51068]
[1777801698700,29.88,78508.86,127.3,0.34195,0.00031,14.51301]
[1777801703758,29.87,78511.3,127.3,0.34268,0.00031,14.52521]
[1777801705179,29.87,78511.37,127.3,0.3427,0.00031,14.52548]
[1777801705752,29.87,78511.33,127.3,0.34268,0.00031,14.52518]
[1777801711794,29.86,78511.33,127.3,0.3426,0.00031,14.51849]
[1777801712342,29.86,78511.33,127.3,0.3426,0.00031,14.51849]
[1777801712801,29.86,78511.3,127.3,0.34259,0.00031,14.51829]
[1777801720857,29.86,78511.33,127.3,0.34256,0.00031,14.51776]
[1777801728320,29.85,78511.33,127.3,0.34254,0.00031,14.51742]
[1777801733678,29.85,78511.33,127.3,0.34252,0.00031,14.5171]
[1777801745025,29.83,78511.33,127.3,0.34243,0.00031,14.51574]
[1777801750060,29.83,78511.37,127.3,0.34242,0.00031,14.51557]
[1777801758117,29.82,78511.3,127.3,0.34236,0.00031,14.51462]
[1777801766172,29.81,78510.99,127.3,0.34223,0.00031,14.51243]
[1777801771377,29.81,78511.1,127.3,0.34225,0.00031,14.51272]
[1777801772259,29.81,78511.03,127.3,0.34216,0.00031,14.5059]
[1777801772360,29.81,78511.03,127.3,0.34216,0.00031,14.50583]
[1777801773084,29.81,78511.03,127.3,0.34216,0.00031,14.50583]
[1777801773221,29.81,78511.06,127.3,0.34216,0.00031,14.50588]
[1777801775836,29.81,78511.06,127.3,0.34216,0.00031,14.50588]
[1777801775937,29.8,78511.06,127.3,0.34215,0.00031,14.50574]
[1777801776600,29.8,78511.06,127.3,0.34215,0.00031,14.50574]
[1777801776697,29.8,78511.06,127.3,0.34214,0.00031,14.50563]
[1777801782285,29.8,78511.29,127.3,0.34219,0.00031,14.50642]
[1777801783815,29.8,78511.29,127.3,0.34219,0.00031,14.50642]
[1777801783916,29.8,78511.29,127.3,0.34219,0.00031,14.50635]
[1777801785316,29.8,78511.36,127.3,0.3422,0.00031,14.50661]
[1777801785418,29.79,78511.75,127.3,0.34232,0.00031,14.50852]
[1777801790594,29.79,78511.92,127.3,0.34236,0.00031,14.5092]
[1777801796383,29.78,78515.25,127.3,0.34336,0.00031,14.52584]
[1777801801420,29.78,78513.9,127.3,0.34291,0.00031,14.51844]
[1777801806455,29.77,78511.82,127.3,0.34224,0.00031,14.50723]
[1777801812961,29.77,78512.06,127.3,0.34229,0.00031,14.50822]
[1777801818135,29.76,78511.41,127.3,0.34205,0.00031,14.50413]
[1777801823810,29.76,78511.72,127.3,0.34212,0.00031,14.50527]
[1777801824880,29.76,78512.06,127.3,0.34222,0.00031,14.50695]
[1777801824981,29.76,78511.85,127.3,0.34214,0.00031,14.50576]
[1777801831630,29.75,78511.79,127.3,0.34204,0.00031,14.49866]
[1777801837875,29.75,78511.91,127.3,0.34207,0.00031,14.49911]
[1777801842469,29.74,78511.83,127.3,0.34202,0.00031,14.49828]
[1777801842707,29.74,78511.02,127.3,0.34176,0.00031,14.494]
[1777801844520,29.74,78510.47,127.3,0.34159,0.00031,14.49106]
[1777801844523,29.74,78510.47,127.3,0.34159,0.00031,14.49106]
[1777801844721,29.74,78510.59,127.3,0.34162,0.00031,14.49163]
[1777801846748,29.74,78510.19,127.3,0.34149,0.00031,14.48949]
[1777801848637,29.74,78510.19,127.3,0.34149,0.00031,14.48944]
[1777801848749,29.74,78510.22,127.3,0.34149,0.00031,14.48949]
[1777801850692,29.74,78510.22,127.3,0.34149,0.00031,14.48949]
[1777801850697,29.74,78510.22,127.3,0.34149,0.00031,14.48949]
[1777801850763,29.74,78510.46,127.3,0.34156,0.00031,14.49063]
[1777801851852,29.74,78510.46,127.3,0.34156,0.00031,14.49063]
[1777801851855,29.74,78510.46,127.3,0.34156,0.00031,14.49058]
[1777801856397,29.73,78510.4,127.3,0.34152,0.00031,14.48992]
[1777801862014,29.73,78510.36,127.3,0.34149,0.00031,14.48955]
[1777801865589,29.72,78514.79,127.3,0.34284,0.00031,14.51205]
[1777801867194,29.72,78514.72,127.3,0.34281,0.00031,14.51149]
[1777801868057,29.72,78516.54,127.3,0.34337,0.00031,14.52083]
[1777801873834,29.72,78520.05,127.3,0.34445,0.00031,14.53858]
[1777801879414,29.71,78524.18,127.3,0.34572,0.00031,14.55932]
[1777801881052,29.71,78523.81,127.3,0.34559,0.00031,14.55723]
[1777801887016,29.7,78523.88,127.3,0.34557,0.00031,14.55691]
[1777801891447,29.7,78523.88,127.3,0.34555,0.00031,14.5566]
[1777801897081,29.69,78524.34,127.3,0.3456,0.00031,14.552]
[1777801902124,29.68,78528.14,127.3,0.34676,0.00032,14.57077]
[1777801903625,29.68,78530.36,127.3,0.34745,0.00032,14.58194]
[1777801909173,29.67,78530.31,127.3,0.34739,0.00032,14.58096]
[1777801914208,29.66,78529.74,127.3,0.34716,0.00032,14.57734]
[1777801919243,29.65,78529.6,127.3,0.34708,0.00032,14.57602]
[1777801921495,29.65,78529.6,127.3,0.34708,0.00032,14.57602]
[1777801922396,29.65,78529.6,127.3,0.34706,0.00032,14.57578]
[1777801928305,29.64,78530.8,127.3,0.34738,0.00032,14.581]
[1777801930186,29.64,78530.73,127.3,0.34735,0.00032,14.58051]
[1777801930287,29.64,78530.73,127.3,0.34735,0.00032,14.58039]
[1777801941397,29.62,78530.9,127.3,0.34734,0.00032,14.58032]
[1777801946432,29.62,78531.21,127.3,0.34741,0.00032,14.58146]
[1777801951466,29.61,78530.49,127.3,0.3471,0.00032,14.571]
[1777801957146,29.61,78530.77,127.3,0.34716,0.00032,14.57209]
[1777801957981,29.61,78530.77,127.3,0.34716,0.00032,14.57201]
[1777801958048,29.61,78530.77,127.3,0.34716,0.00032,14.57201]
[1777801958083,29.61,78530.77,127.3,0.34715,0.00032,14.57193]
[1777801958609,29.61,78530.77,127.3,0.34715,0.00032,14.57193]
[1777801964586,29.6,78532.03,127.3,0.34751,0.00032,14.57769]
[1777801965292,29.6,78532.02,127.3,0.3475,0.00032,14.57754]
[1777801965565,29.6,78531.67,127.3,0.34738,0.00032,14.57565]
[1777801972615,29.59,78532.61,127.3,0.34765,0.00032,14.58002]
[1777801974555,29.59,78532.4,127.3,0.34758,0.00032,14.57889]
[1777801974629,29.59,78532.33,127.3,0.34756,0.00032,14.57847]
[1777801979929,29.59,78532.4,127.3,0.34757,0.00032,14.57872]
[1777801986255,29.58,78534.74,127.3,0.34829,0.00032,14.59022]
[1777801986597,29.58,78534.74,127.3,0.34829,0.00032,14.59022]
[1777801987334,29.58,78534.74,127.3,0.34828,0.00032,14.59004]
[1777801990472,29.58,78534.29,127.3,0.34812,0.00032,14.58758]
[1777801990615,29.58,78534.29,127.3,0.34812,0.00032,14.58758]
[1777801991748,29.58,78543.62,127.3,0.35108,0.00032,14.63433]
[1777801997578,29.57,78544.77,127.3,0.35142,0.00032,14.63967]
[1777801998945,29.57,78544.9,127.3,0.35145,0.00032,14.64024]
[1777802001482,29.57,78546.35,127.3,0.3519,0.00032,14.6473]
[1777802001818,29.57,78546.57,127.3,0.35197,0.00032,14.64827]
[1777802003616,29.57,78546.57,127.3,0.35197,0.00032,14.64827]
[1777802003831,29.57,78543.31,127.3,0.35092,0.00032,14.63196]
[1777802006876,29.56,78539.86,127.3,0.34982,0.00032,14.6146]
[1777802007667,29.56,78540.76,127.3,0.3501,0.00032,14.61908]
[1777802009266,29.56,78543.34,127.3,0.35091,0.00032,14.63183]
[1777802014909,29.56,78542.3,127.3,0.3505,0.00032,14.61992]
[1777802015984,29.56,78542.3,127.3,0.3505,0.00032,14.61992]
[1777802016085,29.56,78542.73,127.3,0.35064,0.00032,14.62203]
[1777802018067,29.56,78542.69,127.3,0.35062,0.00032,14.62179]
[1777802018168,29.56,78542.69,127.3,0.35062,0.00032,14.62175]
[1777802020146,29.56,78541.96,127.3,0.35039,0.00032,14.61806]
[1777802020215,29.56,78541.85,127.3,0.35035,0.00032,14.61747]
[1777802025942,29.55,78542.0,127.3,0.35039,0.00032,14.61807]
[1777802029949,29.55,78541.24,127.3,0.35014,0.00032,14.61415]
[1777802030139,29.55,78540.96,127.3,0.35005,0.00032,14.61272]
[1777802030556,29.55,78540.96,127.3,0.35005,0.00032,14.61272]
[1777802031021,29.55,78527.82,127.3,0.34588,0.00032,14.54599]
[1777802034042,29.55,78523.36,127.3,0.34446,0.00032,14.52298]
[1777802034673,29.55,78523.36,127.3,0.34446,0.00032,14.52298]
[1777802035049,29.55,78523.18,127.3,0.34441,0.00032,14.52204]
[1777802035456,29.55,78523.18,127.3,0.34441,0.00032,14.52204]
[1777802035558,29.55,78523.18,127.3,0.34441,0.00032,14.52204]
[1777802038850,29.55,78523.29,127.3,0.34443,0.00032,14.5225]
[1777802039265,29.55,78523.25,127.3,0.34442,0.00032,14.52224]
[1777802045120,29.54,78523.92,127.3,0.34461,0.00032,14.52542]
[1777802050155,29.54,78524.06,127.3,0.34464,0.00032,14.5259]
[1777802055190,29.54,78523.88,127.3,0.34457,0.00032,14.52472]
[1777802061529,29.54,78523.82,127.3,0.34455,0.00032,14.52436]
[1777802061654,29.54,78523.82,127.3,0.34455,0.00032,14.52436]
[1777802062239,29.53,78527.21,127.3,0.3456,0.00032,14.54156]
[1777802063258,29.53,78527.21,127.3,0.3456,0.00032,14.54156]
[1777802064472,29.53,78527.35,127.3,0.34563,0.00032,14.54209]
[1777802065105,29.53,78527.35,127.3,0.34563,0.00032,14.54209]
[1777802067716,29.53,78529.48,127.3,0.34629,0.00032,14.55275]
[1777802072193,29.52,78529.51,127.3,0.34628,0.00032,14.55257]
[1777802077344,29.52,78528.97,127.3,0.34601,0.00032,14.54283]
[1777802084092,29.52,78529.05,127.3,0.34603,0.00032,14.5431]
[1777802092448,29.5,78528.62,127.3,0.34581,0.00032,14.53963]
[1777802098774,29.5,78528.59,127.3,0.34579,0.00032,14.53928]
[1777802106720,29.49,78528.61,127.3,0.34575,0.00032,14.53871]
[1777802106821,29.48,78528.61,127.3,0.34572,0.00032,14.53823]
[1777802112589,29.48,78528.87,127.3,0.34577,0.00032,14.53897]
[1777802117624,29.47,78528.97,127.3,0.34577,0.00032,14.53898]
[1777802122965,29.46,78528.6,127.3,0.34562,0.00032,14.53668]
[1777802125242,29.46,78528.56,127.3,0.3456,0.00032,14.53631]
[1777802125251,29.46,78527.34,127.3,0.34521,0.00032,14.52996]
[1777802126030,29.46,78527.34,127.3,0.34521,0.00032,14.52996]
[1777802126544,29.46,78527.11,127.3,0.34513,0.00032,14.52869]
[1777802132490,29.46,78526.79,127.3,0.34502,0.00032,14.52682]
[1777802133491,29.45,78526.72,127.3,0.34492,0.00032,14.5198]
[1777802133589,29.45,78526.72,127.3,0.34491,0.00032,14.51973]
[1777802139779,29.45,78527.08,127.3,0.345,0.00032,14.52113]
[1777802144813,29.44,78526.93,127.3,0.34493,0.00032,14.51997]
[1777802148842,29.44,78536.47,127.3,0.34794,0.00032,14.56869]
[1777802149976,29.44,78536.47,127.3,0.34794,0.00032,14.56869]
[1777802149984,29.44,78536.47,127.3,0.34794,0.00032,14.56869]
[1777802150077,29.44,78538.27,127.3,0.34851,0.00032,14.57776]
[1777802155321,29.43,78538.09,127.3,0.34843,0.00032,14.57645]
[1777802161026,29.43,78538.17,127.3,0.34843,0.00032,14.57645]
[1777802166273,29.42,78538.17,127.3,0.34838,0.00032,14.57575]
[1777802172004,29.41,78537.23,127.3,0.34804,0.00032,14.57026]
[1777802177037,29.4,78535.84,127.3,0.34756,0.00032,14.56269]
[1777802191137,29.39,78535.51,127.3,0.34732,0.00032,14.55333]
[1777802192224,29.39,78535.51,127.3,0.34732,0.00032,14.55333]
[1777802193260,29.39,78533.84,127.3,0.34678,0.00032,14.54467]
[1777802195495,29.38,78531.32,127.3,0.34596,0.00032,14.53143]
[1777802201207,29.38,78531.43,127.3,0.34596,0.00032,14.53153]
[1777802206242,29.37,78531.43,127.3,0.34594,0.00032,14.53114]
[1777802214298,29.37,78531.39,127.3,0.34588,0.00032,14.53031]
[1777802223312,29.36,78530.45,127.3,0.34556,0.00032,14.52513]
[1777802226568,29.36,78530.45,127.3,0.34554,0.00032,14.52476]
[1777802228398,29.35,78530.45,127.3,0.34552,0.00032,14.52446]
[1777802233430,29.35,78529.85,127.3,0.3453,0.00032,14.52084]
[1777802238466,29.34,78529.8,127.3,0.34525,0.00032,14.52016]
[1777802243502,29.34,78529.59,127.3,0.34516,0.00032,14.51864]
[1777802248540,29.33,78533.33,127.3,0.34632,0.00032,14.53746]
[1777802257608,29.32,78532.5,127.3,0.34594,0.00032,14.52596]
[1777802262643,29.31,78532.18,127.3,0.34581,0.00032,14.52386]
[1777802270812,29.31,78532.21,127.3,0.34581,0.00032,14.52384]
[1777802276741,29.3,78532.09,127.3,0.34571,0.00032,14.52218]
[1777802278685,29.3,78532.13,127.3,0.34571,0.00032,14.5223]
[1777802288962,29.29,78532.2,127.3,0.34571,0.00032,14.52229]
[1777802294562,29.28,78532.83,127.3,0.34587,0.00032,14.52485]
[1777802300703,29.28,78532.79,127.3,0.34583,0.00032,14.52428]
[1777802305914,29.27,78532.73,127.3,0.34578,0.00032,14.52348]
[1777802313632,29.27,78532.7,127.3,0.34576,0.00032,14.52304]
[1777802321441,29.26,78532.65,127.3,0.34564,0.00032,14.51578]
[1777802327090,29.26,78534.35,127.3,0.34615,0.00032,14.524]
[1777802332126,29.25,78534.53,127.3,0.34618,0.00032,14.52458]
[1777802335701,29.25,78534.53,127.3,0.34617,0.00032,14.52437]
[1777802335750,29.25,78534.53,127.3,0.34617,0.00032,14.52437]
[1777802337350,29.25,78534.53,127.3,0.34617,0.00032,14.5243]
[1777802347365,29.24,78534.5,127.3,0.34613,0.00032,14.5238]
[1777802352998,29.24,78534.57,127.3,0.34613,0.00032,14.5237]
[1777802358309,29.23,78532.16,127.3,0.34532,0.00032,14.51057]
[1777802363344,29.23,78532.3,127.3,0.34534,0.00032,14.51102]
[1777802371470,29.22,78533.07,127.3,0.34558,0.00032,14.51486]
[1777802372845,29.22,78533.07,127.3,0.3455,0.00032,14.50812]
[1777802374908,29.22,78533.07,127.3,0.3455,0.00032,14.50806]
[1777802375833,29.22,78533.03,127.3,0.34547,0.00032,14.50771]
[1777802383398,29.22,78533.1,127.3,0.34549,0.00032,14.50801]
[1777802383420,29.22,78533.1,127.3,0.34549,0.00032,14.50801]
[1777802385213,29.21,78533.0,127.3,0.34544,0.00032,14.50713]
[1777802386462,29.21,78533.0,127.3,0.34543,0.00032,14.507]
[1777802386466,29.21,78533.0,127.3,0.34543,0.00032,14.507]
[1777802387309,29.21,78533.0,127.3,0.34542,0.00032,14.50693]
[1777802388049,29.21,78532.96,127.3,0.34541,0.00032,14.50667]
[1777802395880,29.21,78532.84,127.3,0.34535,0.00032,14.5058]
[1777802401614,29.2,78532.97,127.3,0.34537,0.00032,14.50609]
[1777802401813,29.2,78532.97,127.3,0.34537,0.00032,14.50609]
[1777802402426,29.2,78532.97,127.3,0.34537,0.00032,14.50609]
[1777802411684,29.2,78532.13,127.3,0.34507,0.00032,14.50129]
[1777802416719,29.19,78532.72,127.3,0.34525,0.00032,14.50412]
[1777802421754,29.19,78532.6,127.3,0.3452,0.00032,14.50329]
[1777802428889,29.19,78532.19,127.3,0.34506,0.00032,14.50103]
[1777802430456,29.19,78532.01,127.3,0.34499,0.00032,14.49993]
[1777802435614,29.19,78531.81,127.3,0.34486,0.00032,14.49231]
[1777802436449,29.18,78531.53,127.3,0.34476,0.00032,14.49077]
[1777802439873,29.18,78531.63,127.3,0.34479,0.00032,14.49119]
[1777802440905,29.18,78531.71,127.3,0.34481,0.00032,14.49154]
[1777802444356,29.18,78531.92,127.3,0.34486,0.00032,14.49246]
[1777802444360,29.18,78531.92,127.3,0.34486,0.00032,14.49246]
[1777802451965,29.18,78531.81,127.3,0.34481,0.00032,14.49156]
[1777802457498,29.17,78531.95,127.3,0.34484,0.00032,14.49216]
[1777802466063,29.17,78532.24,127.3,0.34492,0.00032,14.49333]
[1777802471100,29.17,78530.7,127.3,0.34441,0.00032,14.48512]
[1777802474185,29.17,78530.71,127.3,0.34441,0.00032,14.48511]
[1777802474264,29.17,78530.71,127.3,0.34441,0.00032,14.48511]
[1777802475428,29.17,78523.1,127.3,0.34197,0.00032,14.44489]
[1777802476115,29.17,78523.1,127.3,0.34197,0.00032,14.44489]
[1777802482179,29.17,78520.35,127.3,0.34108,0.00032,14.43015]
[1777802483668,29.17,78520.35,127.3,0.34108,0.00032,14.43015]
[1777802483769,29.17,78520.35,127.3,0.34108,0.00032,14.43014]
[1777802489108,29.16,78520.14,127.3,0.341,0.00032,14.42877]
[1777802490500,29.16,78520.14,127.3,0.34099,0.00032,14.42861]
[1777802495531,29.16,78520.24,127.3,0.34096,0.00032,14.42265]
[1777802498310,29.16,78519.51,127.3,0.34072,0.00032,14.41875]
[1777802504333,29.16,78518.64,127.3,0.34044,0.00032,14.41397]
[1777802507424,29.16,78518.5,127.3,0.34039,0.00032,14.41318]
[1777802507522,29.16,78514.86,127.3,0.33923,0.00032,14.39361]
[1777802509257,29.16,78513.36,127.3,0.33874,0.00032,14.38547]
[1777802509368,29.16,78510.31,127.3,0.33777,0.00032,14.36891]
[1777802509903,29.16,78510.31,127.3,0.33777,0.00032,14.36891]
[1777802510513,29.16,78507.65,127.3,0.33692,0.00032,14.35445]
[1777802514953,29.16,78507.19,127.3,0.33677,0.00032,14.35189]
[1777802520444,29.16,78506.31,127.3,0.33649,0.00032,14.34698]
[1777802521226,29.16,78506.31,127.3,0.33649,0.00032,14.34698]
[1777802521452,29.16,78505.49,127.3,0.33622,0.00032,14.34248]
[1777802526487,29.16,78510.15,127.3,0.33772,0.00032,14.36811]
[1777802531522,29.16,78509.25,127.3,0.33744,0.00032,14.36335]
[1777802536557,29.16,78508.18,127.3,0.33711,0.00032,14.35768]
[1777802542598,29.16,78508.09,127.3,0.33709,0.00032,14.35735]
[1777802544389,29.16,78508.09,127.3,0.33709,0.00032,14.35738]
[1777802544613,29.16,78507.66,127.3,0.33696,0.00032,14.35506]
[1777802546086,29.16,78507.66,127.3,0.33696,0.00032,14.35506]
[1777802546627,29.16,78507.63,127.3,0.33695,0.00032,14.35486]
[1777802551662,29.16,78507.83,127.3,0.33696,0.00032,14.34963]
[1777802556697,29.17,78506.31,127.3,0.33648,0.00032,14.34145]
[1777802557318,29.17,78506.31,127.3,0.33648,0.00032,14.34145]
[1777802557703,29.17,78506.92,127.3,0.33668,0.00032,14.34481]
[1777802562739,29.16,78506.92,127.3,0.33667,0.00032,14.34472]
[1777802563754,29.16,78506.92,127.3,0.33667,0.00032,14.34472]
[1777802563854,29.16,78506.95,127.3,0.33668,0.00032,14.34486]
[1777802570796,29.17,78507.09,127.3,0.33674,0.00032,14.34582]
[1777802579859,29.17,78507.27,127.3,0.33681,0.00032,14.34715]
[1777802584894,29.17,78509.03,127.3,0.33739,0.00032,14.35697]
[1777802587361,29.17,78509.05,127.3,0.3374,0.00032,14.35711]
[1777802587462,29.17,78508.75,127.3,0.3373,0.00032,14.35552]
[1777802590399,29.17,78508.72,127.3,0.33729,0.00032,14.35534]
[1777802590501,29.17,78508.72,127.3,0.33729,0.00032,14.35532]
[1777802591220,29.17,78508.72,127.3,0.33729,0.00032,14.35532]
[1777802591429,29.17,78508.72,127.3,0.33729,0.00032,14.35536]
[1777802593288,29.17,78509.28,127.3,0.33747,0.00032,14.3584]
[1777802593390,29.17,78509.28,127.3,0.33747,0.00032,14.35838]
[1777802596562,29.17,78509.11,127.3,0.33742,0.00032,14.35754]
[1777802596662,29.18,78509.11,127.3,0.33742,0.00032,14.35758]
[1777802602307,29.17,78509.36,127.3,0.3375,0.00032,14.35889]
[1777802608054,29.17,78508.74,127.3,0.3373,0.00032,14.35546]
[1777802610340,29.17,78509.06,127.3,0.3374,0.00032,14.35719]
[1777802612421,29.17,78508.67,127.3,0.33722,0.00032,14.34862]
[1777802616571,29.17,78507.59,127.3,0.33687,0.00032,14.34274]
[1777802622152,29.17,78506.6,127.3,0.33656,0.00032,14.33739]
[1777802627188,29.18,78506.88,127.3,0.33665,0.00032,14.33896]
[1777802628285,29.18,78506.88,127.3,0.33665,0.00032,14.33896]
[1777802628386,29.18,78505.77,127.3,0.3363,0.00032,14.3329]
[1777802628934,29.18,78505.77,127.3,0.3363,0.00032,14.3329]
[1777802629181,29.18,78505.77,127.3,0.3363,0.00032,14.3329]
[1777802629231,29.18,78505.77,127.3,0.3363,0.00032,14.33297]
[1777802634236,29.18,78505.63,127.3,0.33626,0.00032,14.33226]
[1777802639405,29.18,78503.02,127.3,0.33543,0.00032,14.31801]
[1777802644733,29.18,78501.41,127.3,0.33493,0.00032,14.3093]
[1777802649826,29.18,78497.87,127.3,0.33382,0.00032,14.28994]
[1777802649832,29.18,78497.87,127.3,0.33382,0.00032,14.28994]
[1777802652887,29.18,78494.0,127.3,0.3326,0.00032,14.26862]
[1777802653773,29.18,78494.04,127.3,0.33262,0.00032,14.26891]
[1777802653875,29.18,78494.01,127.3,0.33261,0.00032,14.26881]
[1777802659213,29.18,78493.49,127.3,0.33245,0.00032,14.26602]
[1777802663092,29.19,78490.36,127.3,0.33147,0.00032,14.24865]
[1777802663788,29.19,78490.36,127.3,0.33147,0.00032,14.24865]
[1777802665175,29.19,78489.44,127.3,0.33118,0.00032,14.24357]
[1777802665647,29.19,78489.16,127.3,0.3311,0.00032,14.24204]
[1777802666983,29.19,78488.63,127.3,0.33093,0.00032,14.23905]
[1777802667850,29.19,78488.44,127.3,0.33087,0.00032,14.23798]
[1777802672909,29.19,78488.43,127.3,0.33081,0.00032,14.23162]
[1777802672935,29.19,78488.39,127.3,0.3308,0.00032,14.23144]
[1777802673926,29.19,78483.46,127.3,0.32925,0.00032,14.20369]
[1777802675834,29.19,78476.93,127.3,0.32719,0.00031,14.16659]
[1777802676725,29.19,78476.93,127.3,0.32719,0.00031,14.16659]
[1777802677775,29.19,78476.61,127.3,0.32709,0.00031,14.16481]
[1777802683581,29.2,78475.28,127.3,0.3267,0.00031,14.15774]
[1777802688973,29.2,78476.2,127.3,0.32701,0.00031,14.16335]
[1777802694577,29.2,78476.2,127.3,0.32703,0.00031,14.16368]
[1777802700441,29.21,78476.75,127.3,0.32724,0.00031,14.1674]
[1777802702714,29.21,78481.63,127.3,0.32879,0.00032,14.19548]
[1777802707749,29.21,78478.13,127.3,0.32771,0.00031,14.17588]
[1777802712784,29.22,78477.05,127.3,0.32739,0.00031,14.17007]
[1777802713823,29.22,78477.05,127.3,0.32739,0.00031,14.17007]
[1777802713828,29.22,78476.9,127.3,0.32734,0.00031,14.16929]
[1777802719833,29.22,78475.51,127.3,0.32694,0.00031,14.16192]
[1777802724868,29.23,78474.95,127.3,0.32679,0.00031,14.15922]
[1777802729903,29.23,78471.83,127.3,0.32584,0.00031,14.14188]
[1777802734938,29.24,78471.21,127.3,0.32561,0.00031,14.13238]
[1777802740999,29.25,78469.34,127.3,0.32506,0.00031,14.12221]
[1777802742255,29.25,78469.34,127.3,0.32507,0.00031,14.12246]
[1777802742994,29.25,78469.23,127.3,0.32505,0.00031,14.12194]
[1777802748028,29.25,78467.5,127.3,0.32453,0.00031,14.11249]
[1777802753064,29.26,78467.75,127.3,0.32465,0.00031,14.11456]
[1777802756085,29.26,78460.61,127.3,0.32243,0.00031,14.07345]
[1777802760682,29.27,78458.45,127.3,0.32178,0.00031,14.06124]
[1777802761446,29.27,78444.08,127.3,0.31732,0.00031,13.97667]
[1777802762161,29.27,78444.08,127.3,0.31732,0.00031,13.97667]
[1777802762867,29.27,78444.08,127.3,0.31732,0.00031,13.97667]
[1777802765529,29.28,78443.22,127.3,0.31708,0.00031,13.9721]
[1777802765638,29.28,78443.15,127.3,0.31707,0.00031,13.97186]
[1777802766557,29.28,78443.15,127.3,0.31707,0.00031,13.97186]
[1777802766983,29.28,78442.9,127.3,0.317,0.00031,13.97048]
[1777802767309,29.28,78442.9,127.3,0.317,0.00031,13.97048]
[1777802767992,29.28,78442.61,127.3,0.31692,0.00031,13.96892]
[1777802768666,29.28,78442.61,127.3,0.31692,0.00031,13.96892]
[1777802770888,29.28,78441.81,127.3,0.31668,0.00031,13.96435]
[1777802771792,29.28,78436.97,127.3,0.31519,0.00031,13.93553]
[1777802772713,29.28,78431.02,127.3,0.31336,0.00031,13.89972]
[1777802778915,29.29,78430.13,127.3,0.31313,0.00031,13.89512]
[1777802780253,29.29,78429.78,127.3,0.31304,0.00031,13.89331]
[1777802781849,29.3,78433.63,127.3,0.31423,0.00031,13.91677]
[1777802781951,29.3,78437.54,127.3,0.31545,0.00031,13.94045]
[1777802784351,29.3,78437.82,127.3,0.31555,0.00031,13.94231]
[1777802785496,29.3,78437.82,127.3,0.31556,0.00031,13.94264]
[1777802785597,29.3,78437.82,127.3,0.31557,0.00031,13.94281]
[1777802788700,29.3,78438.47,127.3,0.31578,0.00031,13.94691]
[1777802789074,29.31,78438.32,127.3,0.31574,0.00031,13.94611]
[1777802790003,29.31,78459.25,127.3,0.32225,0.00031,14.07]
[1777802795024,29.31,78463.58,127.3,0.32355,0.00031,14.08877]
[1777802800291,29.31,78463.9,127.3,0.32366,0.00031,14.09077]
[1777802806442,29.31,78464.02,127.3,0.32371,0.00031,14.09169]
[1777802811476,29.31,78464.06,127.3,0.32373,0.00031,14.09212]
[1777802817518,29.32,78463.73,127.3,0.32364,0.00031,14.09046]
[1777802822553,29.32,78463.67,127.3,0.32364,0.00031,14.09034]
[1777802823837,29.32,78463.67,127.3,0.32364,0.00031,14.09034]
[1777802828242,29.32,78463.42,127.3,0.32358,0.00031,14.08931]
[1777802828554,29.32,78463.42,127.3,0.32358,0.00031,14.08931]
[1777802835467,29.33,78463.38,127.3,0.32359,0.00031,14.08943]
[1777802840679,29.33,78463.74,127.3,0.32372,0.00031,14.09188]
[1777802844707,29.33,78459.32,127.3,0.32235,0.00031,14.06646]
[1777802850749,29.34,78459.28,127.3,0.32236,0.00031,14.06667]
[1777802855841,29.34,78459.18,127.3,0.32229,0.00031,14.05992]
[1777802862836,29.34,78458.77,127.3,0.32219,0.00031,14.05806]
[1777802867870,29.35,78457.91,127.3,0.32194,0.00031,14.05343]
[1777802872906,29.35,78457.91,127.3,0.32196,0.00031,14.0538]
[1777802877940,29.35,78458.8,127.3,0.32226,0.00031,14.05933]
[1777802882976,29.36,78459.51,127.3,0.3225,0.00031,14.06375]
[1777802893046,29.36,78459.65,127.3,0.32257,0.00031,14.06511]
[1777802900096,29.37,78459.48,127.3,0.32254,0.00031,14.06447]
[1777802906138,29.37,78458.94,127.3,0.32239,0.00031,14.06163]
[1777802911173,29.37,78454.72,127.3,0.32102,0.00031,14.03075]
[1777802917215,29.37,78453.73,127.3,0.32074,0.00031,14.02539]
[1777802922250,29.38,78453.62,127.3,0.32072,0.00031,14.02511]
[1777802927285,29.38,78452.84,127.3,0.3205,0.00031,14.02099]
[1777802934335,29.39,78452.62,127.3,0.32046,0.00031,14.0202]
[1777802941384,29.39,78452.36,127.3,0.32041,0.00031,14.01915]
[1777802947425,29.4,78452.86,127.3,0.32058,0.00031,14.02248]
[1777802954474,29.4,78452.93,127.3,0.32063,0.00031,14.02332]
[1777802961599,29.4,78453.11,127.3,0.3207,0.00031,14.02455]
[1777802962336,29.4,78453.11,127.3,0.32071,0.00031,14.02479]
[1777802962598,29.4,78464.13,127.3,0.32414,0.00031,14.08879]
[1777802964156,29.4,78465.94,127.3,0.32471,0.00031,14.09926]
[1777802970006,29.4,78468.96,127.3,0.32565,0.00031,14.11652]
[1777802976630,29.4,78468.85,127.3,0.32555,0.00031,14.10935]
[1777802978649,29.4,78468.85,127.3,0.32555,0.00031,14.10935]
[1777802978680,29.4,78468.85,127.3,0.32555,0.00031,14.10935]
[1777802982599,29.4,78468.82,127.3,0.32555,0.00031,14.1093]
[1777802982672,29.41,78468.79,127.3,0.32555,0.00031,14.10926]
[1777802988714,29.41,78468.72,127.3,0.32553,0.00031,14.10892]
[1777802993749,29.41,78468.69,127.3,0.32553,0.00031,14.10883]
[1777802998954,29.41,78468.37,127.3,0.32543,0.00031,14.10706]
[1777803004826,29.41,78468.81,127.3,0.32558,0.00031,14.10976]
[1777803011875,29.41,78469.2,127.3,0.32571,0.00031,14.11215]
[1777803016910,29.41,78469.53,127.3,0.32582,0.00031,14.11415]
[1777803022952,29.41,78469.75,127.3,0.32589,0.00031,14.11555]
[1777803027987,29.42,78469.71,127.3,0.32589,0.00031,14.11545]
[1777803035035,29.42,78470.07,127.3,0.32595,0.00031,14.11116]
[1777803045106,29.42,78470.07,127.3,0.32596,0.00031,14.11145]
[1777803051148,29.42,78469.64,127.3,0.32584,0.00031,14.10917]
[1777803056184,29.42,78469.29,127.3,0.32574,0.00031,14.10733]
[1777803064240,29.43,78469.19,127.3,0.32572,0.00031,14.10702]
[1777803070282,29.43,78467.59,127.3,0.32523,0.00031,14.09809]
[1777803076096,29.43,78467.59,127.3,0.32523,0.00031,14.09809]
[1777803081362,29.43,78467.77,127.3,0.32532,0.00031,14.09956]
[1777803086397,29.43,78467.7,127.3,0.3253,0.00031,14.09935]
[1777803091432,29.44,78468.95,127.3,0.32564,0.00031,14.10019]
[1777803097236,29.44,78469.94,127.3,0.32596,0.00031,14.10597]
[1777803102509,29.44,78470.48,127.3,0.32614,0.00031,14.10923]
[1777803112013,29.44,78470.44,127.3,0.32613,0.00031,14.10909]
[1777803118118,29.44,78473.36,127.3,0.32706,0.00031,14.12594]
[1777803118219,29.44,78473.32,127.3,0.32705,0.00031,14.12573]
[1777803122260,29.45,78473.21,127.3,0.32703,0.00031,14.12532]
[1777803122361,29.45,78473.11,127.3,0.327,0.00031,14.12482]
[1777803127610,29.45,78472.1,127.3,0.32669,0.00031,14.11919]
[1777803128095,29.45,78472.1,127.3,0.32669,0.00031,14.11919]
[1777803128186,29.45,78472.1,127.3,0.32669,0.00031,14.11921]
[1777803131479,29.45,78472.11,127.3,0.32671,0.00031,14.1195]
[1777803131712,29.45,78472.15,127.3,0.32672,0.00031,14.1198]
[1777803136541,29.45,78472.18,127.3,0.32673,0.00031,14.11999]
[1777803136642,29.45,78472.18,127.3,0.32674,0.00031,14.12008]
[1777803138045,29.45,78472.18,127.3,0.32674,0.00031,14.12008]
[1777803138146,29.45,78472.18,127.3,0.32674,0.00031,14.12015]
[1777803143795,29.45,78472.3,127.3,0.32679,0.00031,14.12096]
[1777803146646,29.45,78472.1,127.3,0.32673,0.00031,14.11985]
[1777803146817,29.45,78472.06,127.3,0.32672,0.00031,14.11967]
[1777803151852,29.46,78472.03,127.3,0.32666,0.00031,14.11336]
[1777803156887,29.46,78472.04,127.3,0.32669,0.00031,14.11381]
[1777803161921,29.47,78471.99,127.3,0.3267,0.00031,14.11392]
[1777803162746,29.47,78471.99,127.3,0.3267,0.00031,14.11392]
[1777803163353,29.47,78471.99,127.3,0.3267,0.00031,14.11392]
[1777803169036,29.47,78472.03,127.3,0.32674,0.00031,14.11473]
[1777803176040,29.48,78471.95,127.3,0.32676,0.00031,14.11494]
[1777803181077,29.48,78472.57,127.3,0.32697,0.00031,14.11882]
[1777803186114,29.49,78473.81,127.3,0.32738,0.00031,14.12619]
[1777803191150,29.49,78473.95,127.3,0.32744,0.00031,14.12731]
[1777803197179,29.49,78474.55,127.3,0.32764,0.00031,14.13096]
[1777803203187,29.5,78473.3,127.3,0.32728,0.00031,14.12434]
[1777803208218,29.5,78472.84,127.3,0.32715,0.00031,14.12209]
[1777803209530,29.5,78472.84,127.3,0.32716,0.00031,14.12216]
[1777803210283,29.5,78472.8,127.3,0.32715,0.00031,14.12207]
[1777803215319,29.5,78472.01,127.3,0.32685,0.00031,14.11116]
[1777803223512,29.5,78472.01,127.3,0.32685,0.00031,14.11122]
[1777803235459,29.51,78472.55,127.3,0.32704,0.00031,14.11459]
[1777803240350,29.51,78472.55,127.3,0.32704,0.00031,14.11466]
[1777803240451,29.51,78472.55,127.3,0.32704,0.00031,14.11468]
[1777803242395,29.51,78472.66,127.3,0.32708,0.00031,14.11537]
[1777803242496,29.51,78472.66,127.3,0.32709,0.00031,14.11545]
[1777803249365,29.51,78472.66,127.3,0.32709,0.00031,14.11545]
[1777803258374,29.51,78472.66,127.3,0.32709,0.00031,14.11557]
[1777803259981,29.51,78472.86,127.3,0.32716,0.00031,14.11684]
[1777803260024,29.51,78472.51,127.3,0.32705,0.00031,14.11488]
[1777803265029,29.51,78476.31,127.3,0.32826,0.00031,14.13666]
[1777803270703,29.52,78476.2,127.3,0.32825,0.00031,14.13635]
[1777803271999,29.52,78476.2,127.3,0.32825,0.00031,14.13635]
[1777803272100,29.52,78476.2,127.3,0.32819,0.00031,14.12988]
[1777803272628,29.52,78476.2,127.3,0.32819,0.00031,14.12988]
[1777803273367,29.52,78476.2,127.3,0.32819,0.00031,14.12988]
[1777803277174,29.52,78476.93,127.3,0.32841,0.00031,14.13399]
[1777803277237,29.52,78476.93,127.3,0.32841,0.00031,14.13399]
[1777803281432,29.52,78484.18,127.3,0.3307,0.00031,14.17469]
[1777803286816,29.52,78486.38,127.3,0.33139,0.00031,14.187]
[1777803292859,29.52,78486.65,127.3,0.33148,0.00031,14.18859]
[1777803299040,29.52,78486.65,127.3,0.33149,0.00031,14.18868]
[1777803306329,29.52,78486.77,127.3,0.33153,0.00031,14.18943]
[1777803312047,29.53,78486.78,127.3,0.33154,0.00031,14.18956]
[1777803317912,29.53,78486.77,127.3,0.33154,0.00031,14.18955]
[1777803317919,29.53,78486.77,127.3,0.33154,0.00031,14.18955]
[1777803318013,29.53,78486.77,127.3,0.33154,0.00031,14.18957]
[1777803320214,29.53,78486.77,127.3,0.33154,0.00031,14.18957]
[1777803320316,29.52,78486.83,127.3,0.33155,0.00031,14.18981]
[1777803323228,29.52,78487.76,127.3,0.33185,0.00031,14.19496]
[1777803323330,29.52,78487.17,127.3,0.33166,0.00031,14.1917]
[1777803329070,29.52,78487.25,127.3,0.33168,0.00031,14.19196]
[1777803335154,29.52,78487.22,127.3,0.33158,0.00031,14.1849]
[1777803335713,29.52,78487.22,127.3,0.33158,0.00031,14.1849]
[1777803336161,29.52,78487.36,127.3,0.33162,0.00031,14.18563]
[1777803342203,29.52,78487.66,127.3,0.33172,0.00031,14.18732]
[1777803343565,29.52,78487.66,127.3,0.33172,0.00031,14.18732]
[1777803344217,29.52,78487.62,127.3,0.33171,0.00031,14.1871]
[1777803346976,29.52,78487.78,127.3,0.33175,0.00031,14.18789]
[1777803347432,29.52,78487.5,127.3,0.33166,0.00031,14.18629]
[1777803354287,29.52,78485.05,127.3,0.33089,0.00031,14.17275]
[1777803360329,29.52,78485.13,127.3,0.33092,0.00031,14.17329]
[1777803366371,29.52,78484.72,127.3,0.3308,0.00031,14.17111]
[1777803371602,29.52,78484.54,127.3,0.33075,0.00031,14.17016]
[1777803379463,29.52,78484.45,127.3,0.33073,0.00031,14.16983]
[1777803385504,29.52,78484.17,127.3,0.33065,0.00031,14.16837]
[1777803390621,29.52,78484.72,127.3,0.33082,0.00031,14.1715]
[1777803396582,29.52,78484.54,127.3,0.33071,0.00031,14.1641]
[1777803402945,29.53,78484.54,127.3,0.33071,0.00031,14.16419]
[1777803403630,29.53,78477.46,127.3,0.3285,0.00031,14.12467]
[1777803405129,29.53,78475.01,127.3,0.32773,0.00031,14.1109]
[1777803405645,29.53,78474.11,127.3,0.32745,0.00031,14.10588]
[1777803405819,29.53,78474.11,127.3,0.32745,0.00031,14.10588]
[1777803406114,29.53,78474.11,127.3,0.32745,0.00031,14.10588]
[1777803409398,29.53,78474.07,127.3,0.32745,0.00031,14.10577]
[1777803410231,29.53,78474.07,127.3,0.32745,0.00031,14.10583]
[1777803412117,29.53,78475.82,127.3,0.328,0.00031,14.11572]
[1777803412121,29.53,78475.82,127.3,0.328,0.00031,14.11572]
[1777803414386,29.53,78476.44,127.3,0.32819,0.00031,14.11926]
[1777803414428,29.53,78476.44,127.3,0.3282,0.00031,14.11931]
[1777803415067,29.53,78476.44,127.3,0.3282,0.00031,14.11931]
[1777803415715,29.53,78476.29,127.3,0.32815,0.00031,14.11852]
[1777803419634,29.53,78476.78,127.3,0.32831,0.00031,14.12128]
[1777803419735,29.53,78476.78,127.3,0.32831,0.00031,14.12128]
[1777803427799,29.54,78474.69,127.3,0.32768,0.00031,14.11001]
[1777803429404,29.54,78474.69,127.3,0.32768,0.00031,14.11001]
[1777803429505,29.54,78474.69,127.3,0.32769,0.00031,14.11007]
[1777803434848,29.54,78474.6,127.3,0.32766,0.00031,14.10963]
[1777803442273,29.54,78474.6,127.3,0.32766,0.00031,14.10966]
[1777803447939,29.54,78476.87,127.3,0.32838,0.00031,14.12251]
[1777803452973,29.54,78474.66,127.3,0.32762,0.00031,14.10358]
[1777803455823,29.54,78474.66,127.3,0.32762,0.00031,14.10358]
[1777803455995,29.54,78473.92,127.3,0.32739,0.00031,14.09945]
[1777803461015,29.54,78474.62,127.3,0.32763,0.00031,14.10374]
[1777803467072,29.55,78474.59,127.3,0.32765,0.00031,14.10398]
[1777803473114,29.55,78474.62,127.3,0.32768,0.00031,14.10455]
[1777803475503,29.55,78474.62,127.3,0.32768,0.00031,14.10455]
[1777803475604,29.55,78474.62,127.3,0.32769,0.00031,14.10469]
[1777803482177,29.55,78475.36,127.3,0.32792,0.00031,14.10894]
[1777803492246,29.55,78475.36,127.3,0.32793,0.00031,14.10902]
[1777803497282,29.55,78475.27,127.3,0.3279,0.00031,14.10856]
[1777803499286,29.55,78475.3,127.3,0.32791,0.00031,14.10873]
[1777803499296,29.55,78474.87,127.3,0.32778,0.00031,14.10632]
[1777803500064,29.55,78474.87,127.3,0.32778,0.00031,14.10632]
[1777803500166,29.55,78474.87,127.3,0.32778,0.00031,14.10639]
[1777803505312,29.56,78474.8,127.3,0.32776,0.00031,14.10603]
[1777803511379,29.56,78473.68,127.3,0.32735,0.00031,14.09327]
[1777803516415,29.56,78473.86,127.3,0.32741,0.00031,14.09436]
[1777803521450,29.56,78474.6,127.3,0.32765,0.00031,14.09859]
[1777803527825,29.56,78474.6,127.3,0.32765,0.00031,14.09862]
[1777803532527,29.56,78468.75,127.3,0.32583,0.00031,14.06568]
[1777803538569,29.56,78467.83,127.3,0.32556,0.00031,14.0607]
[1777803538921,29.56,78467.83,127.3,0.32556,0.00031,14.0607]
[1777803538926,29.56,78467.83,127.3,0.32556,0.00031,14.0607]
[1777803539489,29.56,78467.83,127.3,0.32556,0.00031,14.0607]
[1777803540186,29.56,78467.4,127.3,0.32543,0.00031,14.05829]
[1777803541919,29.56,78469.18,127.3,0.32599,0.00031,14.06849]
[1777803541923,29.56,78469.18,127.3,0.32599,0.00031,14.06849]
[1777803547019,29.57,78469.43,127.3,0.32608,0.00031,14.07023]
[1777803551553,29.57,78469.78,127.3,0.32621,0.00031,14.07249]
[1777803552547,29.57,78470.05,127.3,0.3263,0.00031,14.07409]
[1777803554344,29.57,78469.79,127.3,0.32622,0.00031,14.07266]
[1777803554348,29.57,78469.79,127.3,0.32622,0.00031,14.07266]
[1777803555015,29.57,78469.75,127.3,0.32621,0.00031,14.07246]
[1777803556660,29.57,78470.13,127.3,0.32633,0.00031,14.07468]
[1777803556716,29.57,78470.13,127.3,0.32633,0.00031,14.07468]
[1777803562838,29.57,78469.7,127.3,0.32621,0.00031,14.07254]
[1777803562842,29.57,78469.7,127.3,0.32621,0.00031,14.07254]
[1777803562926,29.57,78469.7,127.3,0.32621,0.00031,14.0726]
[1777803564381,29.57,78469.7,127.3,0.32621,0.00031,14.0726]
[1777803565191,29.58,78469.41,127.3,0.32613,0.00031,14.07108]
[1777803566653,29.58,78469.41,127.3,0.32614,0.00031,14.07116]
[1777803570338,29.58,78469.34,127.3,0.32613,0.00031,14.07105]
[1777803575584,29.58,78469.45,127.3,0.32612,0.00031,14.06545]
[1777803585898,29.59,78469.12,127.3,0.32605,0.00031,14.06423]
[1777803590933,29.59,78468.92,127.3,0.32601,0.00031,14.06341]
[1777803595045,29.59,78468.94,127.3,0.32602,0.00031,14.06372]
[1777803595487,29.59,78468.94,127.3,0.32602,0.00031,14.06372]
[1777803596357,29.6,78468.94,127.3,0.32603,0.00031,14.06385]
[1777803602011,29.6,78469.09,127.3,0.32611,0.00031,14.06522]
[1777803607046,29.6,78469.05,127.3,0.32612,0.00031,14.06539]
[1777803616195,29.61,78469.05,127.3,0.32612,0.00031,14.06546]
[1777803619598,29.61,78469.05,127.3,0.32616,0.00031,14.06615]
[1777803628825,29.62,78468.88,127.3,0.32613,0.00031,14.06563]
[1777803635835,29.63,78468.17,127.3,0.32589,0.00031,14.05586]
[1777803636544,29.63,78468.17,127.3,0.3259,0.00031,14.05603]
[1777803643297,29.63,78468.44,127.3,0.32602,0.00031,14.05821]
[1777803650545,29.63,78468.41,127.3,0.32602,0.00031,14.05812]
[1777803656390,29.64,78468.44,127.3,0.32608,0.00031,14.05926]
[1777803662432,29.65,78468.48,127.3,0.32612,0.00031,14.05997]
[1777803667501,29.65,78468.3,127.3,0.32608,0.00031,14.05919]
[1777803677467,29.66,78468.16,127.3,0.32606,0.00031,14.05887]
[1777803689579,29.66,78468.71,127.3,0.32628,0.00031,14.06268]
[1777803695663,29.67,78468.44,127.3,0.32619,0.00031,14.05572]
[1777803701705,29.68,78468.58,127.3,0.32626,0.00031,14.05698]
[1777803707747,29.68,78468.29,127.3,0.3262,0.00031,14.05579]
[1777803714796,29.69,78469.04,127.3,0.32646,0.00031,14.06054]
[1777803720105,29.69,78467.78,127.3,0.32608,0.00031,14.05364]
[1777803725873,29.7,78467.77,127.3,0.32611,0.00031,14.05414]
[1777803730907,29.7,78468.09,127.3,0.32622,0.00031,14.05626]
[1777803736771,29.7,78467.73,127.3,0.32612,0.00031,14.05429]
[1777803741985,29.71,78469.68,127.3,0.32676,0.00031,14.06591]
[1777803746411,29.71,78469.43,127.3,0.32668,0.00031,14.06455]
[1777803747020,29.71,78469.4,127.3,0.32669,0.00031,14.0646]
[1777803747766,29.71,78469.4,127.3,0.32669,0.00031,14.0646]
[1777803747867,29.71,78469.4,127.3,0.32669,0.00031,14.0646]
[1777803753132,29.71,78469.36,127.3,0.32663,0.00031,14.0581]
[1777803759106,29.72,78469.36,127.3,0.32664,0.00031,14.05843]
[1777803766219,29.72,78469.39,127.3,0.32667,0.00031,14.05882]
[1777803773476,29.72,78469.39,127.3,0.32668,0.00031,14.05904]
[1777803779245,29.73,78469.35,127.3,0.32671,0.00031,14.05953]
[1777803784281,29.73,78469.24,127.3,0.32669,0.00031,14.05919]
[1777803789316,29.73,78468.92,127.3,0.3266,0.00031,14.05766]
[1777803790859,29.73,78468.92,127.3,0.3266,0.00031,14.05766]
[1777803797772,29.74,78469.21,127.3,0.32671,0.00031,14.05961]
[1777803803414,29.74,78469.13,127.3,0.32672,0.00031,14.05973]
[1777803804823,29.74,78469.13,127.3,0.32672,0.00031,14.05973]
[1777803806033,29.74,78475.45,127.3,0.3287,0.00031,14.09527]
[1777803809859,29.74,78474.52,127.3,0.32842,0.00031,14.09025]
[1777803813568,29.75,78470.72,127.3,0.3272,0.00031,14.06299]
[1777803814068,29.76,78469.6,127.3,0.32688,0.00031,14.05719]
[1777803818488,29.75,78468.17,127.3,0.32642,0.00031,14.04892]
[1777803818521,29.75,78468.13,127.3,0.32641,0.00031,14.04865]
[1777803822378,29.75,78468.01,127.3,0.32637,0.00031,14.04798]
[1777803822405,29.75,78468.01,127.3,0.32637,0.00031,14.04798]
[1777803827847,29.75,78464.89,127.3,0.32541,0.00031,14.03044]
[1777803831327,29.75,78465.0,127.3,0.32544,0.00031,14.03112]
[1777803831878,29.75,78465.0,127.3,0.32544,0.00031,14.03112]
[1777803837760,29.76,78462.57,127.3,0.3247,0.00031,14.0175]
[1777803842772,29.76,78459.25,127.3,0.32368,0.00031,13.99876]
[1777803850744,29.76,78458.99,127.3,0.32362,0.00031,13.99767]
[1777803855780,29.76,78458.91,127.3,0.32361,0.00031,13.99745]
[1777803860815,29.77,78458.41,127.3,0.32346,0.00031,13.99485]
[1777803865850,29.77,78457.92,127.3,0.32333,0.00031,13.99232]
[1777803870540,29.77,78457.81,127.3,0.3233,0.00031,13.9918]
[1777803870885,29.77,78458.81,127.3,0.32362,0.00031,13.99768]
[1777803876035,29.77,78456.69,127.3,0.3229,0.00031,13.979]
[1777803878661,29.77,78452.59,127.3,0.32163,0.00031,13.95553]
[1777803878941,29.77,78452.87,127.3,0.32172,0.00031,13.95717]
[1777803881428,29.77,78452.37,127.3,0.32157,0.00031,13.95446]
[1777803881705,29.77,78452.37,127.3,0.32157,0.00031,13.95446]
[1777803888031,29.78,78451.67,127.3,0.32139,0.00031,13.95095]
[1777803891288,29.78,78451.66,127.3,0.3214,0.00031,13.95124]
[1777803893351,29.78,78451.21,127.3,0.32127,0.00031,13.94882]
[1777803895419,29.78,78451.21,127.3,0.32128,0.00031,13.94891]
[1777803896974,29.79,78449.77,127.3,0.32084,0.00031,13.94078]
[1777803897073,29.79,78449.77,127.3,0.32085,0.00031,13.94088]
[1777803899824,29.79,78449.9,127.3,0.32091,0.00031,13.94193]
[1777803906130,29.8,78450.62,127.3,0.32118,0.00031,13.9471]
[1777803911165,29.81,78450.55,127.3,0.3212,0.00031,13.9474]
[1777803911807,29.81,78450.55,127.3,0.3212,0.00031,13.9474]
[1777803916390,29.81,78450.52,127.3,0.32122,0.00031,13.94779]
[1777803917207,29.81,78450.45,127.3,0.32122,0.00031,13.94766]
[1777803922242,29.82,78450.45,127.3,0.32124,0.00031,13.94806]
[1777803926960,29.82,78450.37,127.3,0.32123,0.00031,13.94784]
[1777803927016,29.82,78450.45,127.3,0.32126,0.00031,13.94845]
[1777803932312,29.83,78449.88,127.3,0.32106,0.00031,13.93926]
[1777803933564,29.83,78449.88,127.3,0.32106,0.00031,13.93926]
[1777803933594,29.83,78449.88,127.3,0.32106,0.00031,13.93926]
[1777803942043,29.84,78450.06,127.3,0.32116,0.00031,13.94117]
[1777803942060,29.84,78450.06,127.3,0.32118,0.00031,13.94152]
[1777803947135,29.84,78450.06,127.3,0.32119,0.00031,13.94174]
[1777803952452,29.85,78450.0,127.3,0.32119,0.00031,13.94172]
[1777803961517,29.85,78450.25,127.3,0.32129,0.00031,13.94351]
[1777803967559,29.85,78449.65,127.3,0.32111,0.00031,13.94023]
[1777803973600,29.85,78449.6,127.3,0.3211,0.00031,13.9401]
[1777803979643,29.85,78449.8,127.3,0.32117,0.00031,13.9414]
[1777803984678,29.85,78449.52,127.3,0.32109,0.00031,13.93989]
[1777803989713,29.86,78449.15,127.3,0.32099,0.00031,13.93786]
[1777803994749,29.86,78449.13,127.3,0.32092,0.00031,13.93125]
[1777804000216,29.86,78449.13,127.3,0.32092,0.00031,13.93125]
[1777804009853,29.86,78448.45,127.3,0.32072,0.00031,13.92762]
[1777804014889,29.86,78448.11,127.3,0.32062,0.00031,13.92576]
[1777804021938,29.86,78447.94,127.3,0.32058,0.00031,13.92492]
[1777804022659,29.86,78447.94,127.3,0.32058,0.00031,13.92492]
[1777804022954,29.86,78447.94,127.3,0.32058,0.00031,13.92492]
[1777804029994,29.87,78447.16,127.3,0.32037,0.00031,13.9209]
[1777804031539,29.87,78447.16,127.3,0.32037,0.00031,13.9209]
[1777804040064,29.87,78447.16,127.3,0.32038,0.00031,13.92121]
[1777804047113,29.87,78446.72,127.3,0.32026,0.00031,13.91885]
[1777804052148,29.87,78444.97,127.3,0.31966,0.00031,13.9023]
[1777804058190,29.87,78445.0,127.3,0.31968,0.00031,13.9027]
[1777804063228,29.87,78445.0,127.3,0.31968,0.00031,13.9027]
[1777804069266,29.88,78444.34,127.3,0.3195,0.00031,13.89927]
[1777804072845,29.88,78443.75,127.3,0.31933,0.00031,13.89597]
[1777804074324,29.88,78443.55,127.3,0.31927,0.00031,13.89485]
[1777804074460,29.88,78443.6,127.3,0.31928,0.00031,13.89518]
[1777804076328,29.88,78441.5,127.3,0.31864,0.00031,13.88303]
[1777804081350,29.88,78438.74,127.3,0.31782,0.00031,13.8674]
[1777804086386,29.89,78440.01,127.3,0.31823,0.00031,13.87514]
[1777804093463,29.89,78440.01,127.3,0.31823,0.00031,13.87514]
[1777804098924,29.89,78439.81,127.3,0.31821,0.00031,13.8748]
[1777804104671,29.9,78436.46,127.3,0.31721,0.00031,13.85571]
[1777804105983,29.9,78435.5,127.3,0.31692,0.00031,13.85019]
[1777804106238,29.9,78433.78,127.3,0.31639,0.00031,13.84021]
[1777804108259,29.9,78430.88,127.3,0.31551,0.00031,13.82322]
[1777804108265,29.9,78431.39,127.3,0.31567,0.00031,13.82628]
[1777804108907,29.9,78431.39,127.3,0.31567,0.00031,13.82628]
[1777804108986,29.9,78432.16,127.3,0.31591,0.00031,13.83092]
[1777804110523,29.9,78432.37,127.3,0.31598,0.00031,13.83221]
[1777804110554,29.9,78432.48,127.3,0.31601,0.00031,13.8329]
[1777804112301,29.9,78432.48,127.3,0.31601,0.00031,13.8329]
[1777804112403,29.9,78432.45,127.3,0.31594,0.00031,13.82622]
[1777804117603,29.91,78431.53,127.3,0.31568,0.00031,13.82112]
[1777804124652,29.91,78431.41,127.3,0.31566,0.00031,13.82079]
[1777804126327,29.91,78431.41,127.3,0.31566,0.00031,13.82079]
[1777804126345,29.91,78430.79,127.3,0.31547,0.00031,13.81719]
[1777804126993,29.91,78430.79,127.3,0.31547,0.00031,13.81719]
[1777804127094,29.91,78430.62,127.3,0.31543,0.00031,13.81631]
[1777804128376,29.91,78430.62,127.3,0.31543,0.00031,13.81631]
[1777804128389,29.91,78430.62,127.3,0.31543,0.00031,13.81637]
[1777804129059,29.91,78430.62,127.3,0.31543,0.00031,13.81637]
[1777804129161,29.91,78430.62,127.3,0.31544,0.00031,13.81642]
[1777804134722,29.92,78430.26,127.3,0.31534,0.00031,13.81466]
[1777804139756,29.92,78430.62,127.3,0.31547,0.00031,13.8171]
[1777804145871,29.92,78430.6,127.3,0.31548,0.00031,13.81725]
[1777804152848,29.93,78431.3,127.3,0.31573,0.00031,13.82202]
[1777804159370,29.93,78430.71,127.3,0.31556,0.00031,13.81877]
[1777804159379,29.93,78430.71,127.3,0.31557,0.00031,13.819]
[1777804165939,29.94,78430.71,127.3,0.31562,0.00031,13.81996]
[1777804170973,29.95,78430.56,127.3,0.31561,0.00031,13.81976]
[1777804175932,29.95,78430.56,127.3,0.31561,0.00031,13.81976]
[1777804176033,29.95,78430.56,127.3,0.31558,0.00031,13.81381]
[1777804182051,29.96,78430.42,127.3,0.31556,0.00031,13.81343]
[1777804185235,29.96,78430.42,127.3,0.31556,0.00031,13.81343]
[1777804185336,29.96,78430.42,127.3,0.31558,0.00031,13.81365]
[1777804192121,29.97,78429.7,127.3,0.31541,0.00031,13.81038]
[1777804198359,29.97,78429.7,127.3,0.31541,0.00031,13.81038]
[1777804198378,29.97,78429.7,127.3,0.31541,0.00031,13.81038]
[1777804198880,29.98,78429.48,127.3,0.31538,0.00031,13.80991]
[1777804204201,29.98,78429.34,127.3,0.31538,0.00031,13.80977]
[1777804206628,29.99,78433.52,127.3,0.31667,0.00031,13.83463]
[1777804207452,29.99,78433.52,127.3,0.31667,0.00031,13.83463]
[1777804207226,29.99,78433.41,127.3,0.31665,0.00031,13.8341]
[1777804208233,29.99,78433.16,127.3,0.31657,0.00031,13.83269]
[1777804208969,29.99,78433.16,127.3,0.31657,0.00031,13.83269]
[1777804209240,29.99,78433.2,127.3,0.31659,0.00031,13.83304]
[1777804210425,29.99,78433.2,127.3,0.31659,0.00031,13.83304]
[1777804211415,29.99,78433.13,127.3,0.31657,0.00031,13.83268]
[1777804213107,29.99,78433.02,127.3,0.31655,0.00031,13.83215]
[1777804213208,29.99,78433.02,127.3,0.31655,0.00031,13.83226]
[1777804218302,30.0,78433.02,127.3,0.31658,0.00031,13.83283]
[1777804220010,30.0,78433.02,127.3,0.31658,0.00031,13.83283]
[1777804220317,30.0,78432.65,127.3,0.31648,0.00031,13.8309]
[1777804222893,30.0,78432.69,127.3,0.3165,0.00031,13.83124]
[1777804222994,30.0,78432.69,127.3,0.3165,0.00031,13.83129]
[1777804223700,30.0,78432.69,127.3,0.3165,0.00031,13.83129]
[1777804224436,30.0,78432.69,127.3,0.3165,0.00031,13.83129]
[1777804226039,30.0,78432.72,127.3,0.31652,0.00031,13.83159]
[1777804226505,30.0,78432.72,127.3,0.31653,0.00031,13.83182]
[1777804230123,30.0,78433.45,127.3,0.31676,0.00031,13.83624]
[1777804230387,30.0,78433.49,127.3,0.31678,0.00031,13.83652]
[1777804231424,30.0,78433.49,127.3,0.31678,0.00031,13.83652]
[1777804231466,30.01,78433.53,127.3,0.31673,0.00031,13.83024]
[1777804233688,30.01,78433.35,127.3,0.31668,0.00031,13.82929]
[1777804234039,30.01,78433.35,127.3,0.31668,0.00031,13.82929]
[1777804234415,30.01,78433.74,127.3,0.3168,0.00031,13.83162]
[1777804235697,30.01,78435.43,127.3,0.31732,0.00031,13.84158]
[1777804235869,30.01,78435.43,127.3,0.31732,0.00031,13.84158]
[1777804236532,30.01,78435.95,127.3,0.31749,0.00031,13.8447]
[1777804241684,30.01,78435.7,127.3,0.31742,0.00031,13.84337]
[1777804245870,30.01,78435.86,127.3,0.31748,0.00031,13.84454]
[1777804246499,30.01,78436.35,127.3,0.31763,0.00031,13.84743]
[1777804248125,30.01,78436.28,127.3,0.31761,0.00031,13.84713]
[1777804248226,30.01,78436.28,127.3,0.31762,0.00031,13.84722]
[1777804248913,30.01,78436.28,127.3,0.31762,0.00031,13.84722]
[1777804249519,30.01,78436.42,127.3,0.31766,0.00031,13.84807]
[1777804250352,30.01,78436.42,127.3,0.31766,0.00031,13.84807]
[1777804250527,30.02,78436.09,127.3,0.31757,0.00031,13.84625]
[1777804253178,30.02,78437.13,127.3,0.31789,0.00031,13.85237]
[1777804253548,30.02,78437.1,127.3,0.31788,0.00031,13.85223]
[1777804257070,30.02,78437.35,127.3,0.31797,0.00031,13.85378]
[1777804257171,30.02,78437.63,127.3,0.31807,0.00031,13.85568]
[1777804258262,30.02,78437.63,127.3,0.31807,0.00031,13.85568]
[1777804258359,30.02,78437.35,127.3,0.31798,0.00031,13.85409]
[1777804264625,30.03,78436.54,127.3,0.31777,0.00031,13.84995]
[1777804268617,30.03,78436.47,127.3,0.31775,0.00031,13.84974]
[1777804270062,30.03,78436.47,127.3,0.31777,0.00031,13.85004]
[1777804270374,30.03,78436.47,127.3,0.31778,0.00031,13.85014]
[1777804270987,30.03,78436.47,127.3,0.31778,0.00031,13.85014]
[1777804271088,30.03,78436.47,127.3,0.31778,0.00031,13.8503]
[1777804271697,30.03,78436.47,127.3,0.31778,0.00031,13.8503]
[1777804272452,30.03,78436.47,127.3,0.31778,0.00031,13.8503]
[1777804273846,30.03,78436.47,127.3,0.31779,0.00031,13.85039]
[1777804273947,30.04,78436.47,127.3,0.3178,0.00031,13.85059]
[1777804279730,30.04,78437.17,127.3,0.31807,0.00031,13.85559]
[1777804284764,30.05,78436.89,127.3,0.31802,0.00031,13.85473]
[1777804286503,30.05,78436.89,127.3,0.31802,0.00031,13.85473]
[1777804286782,30.05,78436.89,127.3,0.31802,0.00031,13.85473]
[1777804286822,30.05,78436.89,127.3,0.31802,0.00031,13.85473]
[1777804287034,30.05,78436.89,127.3,0.31802,0.00031,13.85473]
[1777804287758,30.05,78436.89,127.3,0.31804,0.00031,13.85504]
[1777804288157,30.05,78436.89,127.3,0.31804,0.00031,13.85504]
[1777804288347,30.06,78446.12,127.3,0.32087,0.00031,13.90832]
[1777804289078,30.06,78446.12,127.3,0.32087,0.00031,13.90832]
[1777804289275,30.06,78447.18,127.3,0.3212,0.00031,13.91448]
[1777804294835,30.06,78449.44,127.3,0.32184,0.00031,13.92099]
[1777804299925,30.06,78449.87,127.3,0.32198,0.00031,13.92355]
[1777804305911,30.06,78451.37,127.3,0.32245,0.00031,13.93224]
[1777804311495,30.06,78451.95,127.3,0.32263,0.00031,13.9356]
[1777804317224,30.06,78455.85,127.3,0.32384,0.00031,13.95773]
[1777804317879,30.06,78455.81,127.3,0.32382,0.00031,13.9575]
[1777804318166,30.06,78455.81,127.3,0.32382,0.00031,13.9575]
[1777804322220,30.06,78455.92,127.3,0.32386,0.00031,13.9581]
[1777804327221,30.06,78455.99,127.3,0.32388,0.00031,13.95846]
[1777804330984,30.06,78456.07,127.3,0.32391,0.00031,13.95901]
[1777804331461,30.06,78456.07,127.3,0.32391,0.00031,13.95901]
[1777804333637,30.06,78456.07,127.3,0.32391,0.00031,13.95905]
[1777804334449,30.06,78456.14,127.3,0.32393,0.00031,13.95951]
[1777804335535,30.06,78453.64,127.3,0.32317,0.00031,13.94542]
[1777804337059,30.07,78452.77,127.3,0.3229,0.00031,13.94055]
[1777804342673,30.07,78452.8,127.3,0.32291,0.00031,13.94072]
[1777804349217,30.07,78454.73,127.3,0.32353,0.00031,13.95216]
[1777804349967,30.07,78454.73,127.3,0.32353,0.00031,13.95216]
[1777804355259,30.07,78453.97,127.3,0.32323,0.00031,13.94126]
[1777804360294,30.07,78453.91,127.3,0.32321,0.00031,13.94089]
[1777804365329,30.07,78450.76,127.3,0.32224,0.00031,13.923]
[1777804370364,30.07,78449.77,127.3,0.32194,0.00031,13.91742]
[1777804377413,30.07,78453.56,127.3,0.3231,0.00031,13.93888]
[1777804382448,30.07,78454.32,127.3,0.32333,0.00031,13.94311]
[1777804391512,30.07,78454.57,127.3,0.3234,0.00031,13.94438]
[1777804396547,30.07,78456.97,127.3,0.32414,0.00031,13.95782]
[1777804401582,30.07,78456.83,127.3,0.32409,0.00031,13.9569]
[1777804408120,30.06,78456.9,127.3,0.3241,0.00031,13.95721]
[1777804414673,30.06,78456.98,127.3,0.32405,0.00031,13.95088]
[1777804420715,30.06,78457.26,127.3,0.32413,0.00031,13.95235]
[1777804424484,30.06,78457.26,127.3,0.32413,0.00031,13.95235]
[1777804431317,30.06,78457.26,127.3,0.32413,0.00031,13.95231]
[1777804432561,30.06,78457.26,127.3,0.32414,0.00031,13.95248]
[1777804437579,30.06,78457.18,127.3,0.32412,0.00031,13.95212]
[1777804441219,30.06,78457.33,127.3,0.32417,0.00031,13.95309]
[1777804441714,30.07,78457.64,127.3,0.32427,0.00031,13.95486]
[1777804443499,30.07,78464.82,127.3,0.32649,0.00031,13.99513]
[1777804448054,30.07,78468.92,127.3,0.32775,0.00031,14.0179]
[1777804448473,30.07,78468.92,127.3,0.32775,0.00031,14.0179]
[1777804454955,30.07,78468.95,127.3,0.32776,0.00031,14.018]
[1777804460272,30.06,78468.91,127.3,0.32775,0.00031,14.01777]
[1777804465388,30.06,78468.91,127.3,0.32775,0.00031,14.01775]
[1777804471067,30.06,78468.46,127.3,0.32754,0.00031,14.00869]
[1777804472736,30.06,78468.46,127.3,0.32754,0.00031,14.00869]
[1777804479466,30.07,78468.23,127.3,0.32748,0.00031,14.00749]
[1777804489194,30.07,78467.68,127.3,0.32731,0.00031,14.00455]
[1777804494370,30.07,78467.65,127.3,0.3273,0.00031,14.00441]
[1777804501216,30.07,78468.13,127.3,0.32746,0.00031,14.00718]
[1777804507234,30.07,78468.17,127.3,0.32747,0.00031,14.00744]
[1777804513362,30.07,78466.08,127.3,0.32684,0.00031,13.99605]
[1777804518396,30.07,78465.64,127.3,0.32671,0.00031,13.99373]
[1777804524440,30.07,78465.6,127.3,0.32671,0.00031,13.99365]
[1777804529444,30.07,78465.6,127.3,0.32671,0.00031,13.99365]
[1777804536523,30.08,78465.35,127.3,0.32658,0.00031,13.98598]
[1777804540552,30.08,78459.51,127.3,0.32478,0.00031,13.95345]
[1777804547601,30.08,78459.01,127.3,0.32465,0.00031,13.95106]
[1777804554106,30.08,78459.01,127.3,0.32466,0.00031,13.95119]
[1777804559685,30.09,78458.94,127.3,0.32467,0.00031,13.95141]
[1777804565728,30.09,78457.33,127.3,0.3242,0.00031,13.94276]
[1777804570763,30.1,78457.79,127.3,0.32436,0.00031,13.94571]
[1777804575798,30.1,78457.96,127.3,0.32444,0.00031,13.94703]
[1777804581840,30.11,78459.23,127.3,0.32485,0.00031,13.95457]
[1777804588215,30.11,78459.23,127.3,0.32485,0.00031,13.95457]
[1777804593629,30.11,78459.37,127.3,0.32487,0.00031,13.94948]
[1777804600974,30.12,78458.9,127.3,0.32475,0.00031,13.94739]
[1777804606023,30.12,78456.6,127.3,0.32407,0.00031,13.93483]
[1777804606265,30.12,78456.6,127.3,0.32407,0.00031,13.93483]
[1777804606933,30.12,78455.72,127.3,0.3238,0.00031,13.92996]
[1777804608022,30.12,78450.44,127.3,0.32218,0.00031,13.90019]
[1777804613057,30.13,78450.57,127.3,0.32223,0.00031,13.90116]
[1777804618092,30.13,78448.91,127.3,0.32174,0.00031,13.89193]
[1777804623128,30.13,78449.12,127.3,0.32181,0.00031,13.89331]
[1777804628163,30.13,78449.19,127.3,0.32184,0.00031,13.89386]
[1777804631136,30.13,78450.72,127.3,0.32231,0.00031,13.90259]
[1777804631184,30.13,78450.47,127.3,0.32224,0.00031,13.90119]
[1777804633942,30.13,78450.54,127.3,0.32226,0.00031,13.90166]
[1777804634205,30.13,78450.43,127.3,0.32224,0.00031,13.90118]
[1777804640442,30.13,78450.25,127.3,0.32218,0.00031,13.90021]
[1777804641242,30.13,78450.36,127.3,0.32222,0.00031,13.90086]
[1777804641955,30.13,78450.36,127.3,0.32222,0.00031,13.90086]
[1777804641254,30.13,78450.69,127.3,0.32232,0.00031,13.90274]
[1777804642056,30.13,78450.69,127.3,0.32232,0.00031,13.90281]
[1777804647430,30.14,78450.58,127.3,0.32229,0.00031,13.90221]
[1777804647494,30.14,78450.58,127.3,0.32229,0.00031,13.90221]
[1777804647532,30.14,78450.58,127.3,0.32229,0.00031,13.90222]
[1777804650122,30.14,78450.55,127.3,0.32229,0.00031,13.90217]
[1777804657368,30.14,78450.8,127.3,0.32233,0.00031,13.89746]
[1777804663579,30.14,78450.83,127.3,0.32235,0.00031,13.89786]
[1777804668992,30.15,78449.83,127.3,0.32206,0.00031,13.89253]
[1777804674542,30.15,78449.72,127.3,0.32205,0.00031,13.89225]
[1777804675433,30.15,78449.86,127.3,0.32209,0.00031,13.8931]
[1777804675535,30.15,78449.86,127.3,0.3221,0.00031,13.89316]
[1777804676121,30.15,78449.86,127.3,0.3221,0.00031,13.89316]
[1777804676857,30.15,78449.86,127.3,0.3221,0.00031,13.89316]
[1777804681932,30.15,78448.16,127.3,0.32157,0.00031,13.8835]
[1777804690600,30.15,78448.63,127.3,0.32172,0.00031,13.8862]
[1777804699663,30.15,78448.8,127.3,0.32177,0.00031,13.88716]
[1777804705217,30.15,78449.04,127.3,0.32185,0.00031,13.88851]
[1777804710740,30.15,78444.37,127.3,0.32041,0.00031,13.86187]
[1777804717789,30.15,78445.16,127.3,0.32059,0.00031,13.85986]
[1777804723647,30.15,78445.21,127.3,0.32061,0.00031,13.8602]
[1777804729875,30.15,78445.09,127.3,0.32058,0.00031,13.85962]
[1777804739763,30.15,78445.79,127.3,0.3208,0.00031,13.86365]
[1777804744980,30.15,78445.25,127.3,0.32063,0.00031,13.86067]
[1777804755050,30.16,78445.25,127.3,0.32064,0.00031,13.86077]
[1777804760085,30.16,78444.68,127.3,0.32047,0.00031,13.85756]
[1777804765106,30.16,78445.21,127.3,0.32063,0.00031,13.86064]
[1777804771162,30.16,78445.37,127.3,0.32062,0.00031,13.85501]
[1777804778210,30.16,78445.5,127.3,0.32066,0.00031,13.85583]
[1777804783245,30.16,78445.22,127.3,0.32058,0.00031,13.85428]
[1777804788846,30.16,78445.43,127.3,0.32065,0.00031,13.85551]
[1777804797343,30.16,78448.65,127.3,0.32163,0.00031,13.87383]
[1777804798211,30.16,78448.65,127.3,0.32163,0.00031,13.87383]
[1777804799111,30.16,78448.65,127.3,0.32163,0.00031,13.87382]
[1777804807413,30.16,78448.48,127.3,0.32161,0.00031,13.87333]
[1777804819500,30.17,78448.46,127.3,0.32164,0.00031,13.87389]
[1777804824535,30.17,78448.46,127.3,0.32165,0.00031,13.87416]
[1777804829570,30.18,78448.0,127.3,0.32153,0.00031,13.87182]
[1777804834605,30.18,78449.41,127.3,0.32191,0.00031,13.87348]
[1777804839639,30.18,78449.39,127.3,0.32192,0.00031,13.87362]
[1777804845682,30.18,78449.07,127.3,0.32184,0.00031,13.87211]
[1777804851096,30.18,78449.04,127.3,0.32183,0.00031,13.87199]
[1777804851197,30.19,78448.8,127.3,0.32177,0.00031,13.87084]
[1777804851829,30.19,78448.8,127.3,0.32177,0.00031,13.87084]
[1777804851931,30.19,78449.02,127.3,0.32184,0.00031,13.87208]
[1777804857766,30.19,78449.41,127.3,0.32197,0.00031,13.8746]
[1777804859666,30.19,78449.75,127.3,0.32208,0.00031,13.87657]
[1777804859780,30.19,78450.17,127.3,0.32221,0.00031,13.879]
[1777804865784,30.19,78450.04,127.3,0.32217,0.00031,13.87822]
[1777804865886,30.19,78450.04,127.3,0.32217,0.00031,13.8782]
[1777804871521,30.19,78449.97,127.3,0.32215,0.00031,13.87795]
[1777804877909,30.2,78450.13,127.3,0.32223,0.00031,13.87928]
[1777804881399,30.2,78450.32,127.3,0.32229,0.00031,13.88045]
[1777804881499,30.2,78450.32,127.3,0.3223,0.00031,13.88054]
[1777804886773,30.2,78450.32,127.3,0.32229,0.00031,13.88052]
[1777804887246,30.2,78450.32,127.3,0.32229,0.00031,13.88049]
[1777804888025,30.2,78450.32,127.3,0.32229,0.00031,13.88048]
[1777804888819,30.2,78450.32,127.3,0.32229,0.00031,13.88048]
[1777804888920,30.2,78450.32,127.3,0.3223,0.00031,13.88052]
[1777804889594,30.2,78450.32,127.3,0.3223,0.00031,13.88052]
[1777804889695,30.2,78450.32,127.3,0.32229,0.00031,13.88051]
[1777804891979,30.2,78450.32,127.3,0.32229,0.00031,13.88051]
[1777804892007,30.2,78450.32,127.3,0.32223,0.00031,13.87399]
[1777804892493,30.2,78450.32,127.3,0.32223,0.00031,13.87399]
[1777804892592,30.2,78450.32,127.3,0.32223,0.00031,13.87398]
[1777804893855,30.2,78450.32,127.3,0.32223,0.00031,13.87398]
[1777804893956,30.2,78450.32,127.3,0.32224,0.00031,13.87403]
[1777804899056,30.2,78450.35,127.3,0.32224,0.00031,13.87416]
[1777804904091,30.2,78450.69,127.3,0.32234,0.00031,13.87604]
[1777804909126,30.2,78450.77,127.3,0.32237,0.00031,13.87645]
[1777804918003,30.2,78450.77,127.3,0.32237,0.00031,13.87645]
[1777804924231,30.2,78450.36,127.3,0.32223,0.00031,13.87399]
[1777804931280,30.19,78450.47,127.3,0.32226,0.00031,13.87457]
[1777804936314,30.19,78450.29,127.3,0.32221,0.00031,13.87351]
[1777804941350,30.19,78450.05,127.3,0.32213,0.00031,13.87212]
[1777804947392,30.19,78450.22,127.3,0.32218,0.00031,13.87306]
[1777804953854,30.19,78450.18,127.3,0.32217,0.00031,13.87282]
[1777804953955,30.19,78450.18,127.3,0.3221,0.00031,13.86618]
[1777804956485,30.19,78450.25,127.3,0.32213,0.00031,13.86668]
[1777804956586,30.2,78450.25,127.3,0.32213,0.00031,13.86673]
[1777804961901,30.2,78450.25,127.3,0.32213,0.00031,13.86673]
[1777804964549,30.2,78450.82,127.3,0.32231,0.00031,13.86994]
[1777804964821,30.2,78450.82,127.3,0.32231,0.00031,13.86994]
[1777804965287,30.2,78450.82,127.3,0.32231,0.00031,13.86994]
[1777804965276,30.19,78452.32,127.3,0.32277,0.00031,13.87841]
[1777804965929,30.2,78460.63,127.3,0.32533,0.00031,13.92508]
[1777804971097,30.2,78463.79,127.3,0.3263,0.00031,13.94266]
[1777804971112,30.2,78463.79,127.3,0.3263,0.00031,13.94266]
[1777804972292,30.2,78464.76,127.3,0.3266,0.00031,13.94803]
[1777804972681,30.2,78464.51,127.3,0.32652,0.00031,13.94664]
[1777804972782,30.2,78465.11,127.3,0.32671,0.00031,13.94996]
[1777804973365,30.2,78465.11,127.3,0.32671,0.00031,13.94996]
[1777804973999,30.19,78465.11,127.3,0.3267,0.00031,13.9499]
[1777804974916,30.19,78465.11,127.3,0.3267,0.00031,13.9499]
[1777804975017,30.19,78464.98,127.3,0.32666,0.00031,13.94917]
[1777804980451,30.19,78464.87,127.3,0.32661,0.00031,13.94827]
[1777804981745,30.19,78457.58,127.3,0.32436,0.00031,13.90753]
[1777804983058,30.19,78457.58,127.3,0.32436,0.00031,13.90753]
[1777804983371,30.19,78455.28,127.3,0.32365,0.00031,13.8946]
[1777804984304,30.19,78455.03,127.3,0.32357,0.00031,13.89319]
[1777804986624,30.19,78454.92,127.3,0.32354,0.00031,13.89266]
[1777804986668,30.19,78454.88,127.3,0.32353,0.00031,13.89248]
[1777804988158,30.19,78454.88,127.3,0.32353,0.00031,13.89248]
[1777804988328,30.19,78454.88,127.3,0.32353,0.00031,13.89248]
[1777804988211,30.19,78454.88,127.3,0.32353,0.00031,13.89247]
[1777804988682,30.19,78454.79,127.3,0.32351,0.00031,13.89201]
[1777804993716,30.19,78453.67,127.3,0.32316,0.00031,13.88565]
[1777804999203,30.19,78450.93,127.3,0.32232,0.00031,13.87015]
[1777804999304,30.19,78452.05,127.3,0.32266,0.00031,13.87648]
[1777804999949,30.19,78452.05,127.3,0.32266,0.00031,13.87648]
[1777805000050,30.19,78451.85,127.3,0.3226,0.00031,13.8754]
[1777805005255,30.19,78451.19,127.3,0.3224,0.00031,13.87167]
[1777805007878,30.19,78451.19,127.3,0.3224,0.00031,13.87167]
[1777805007969,30.19,78450.83,127.3,0.32229,0.00031,13.86963]
[1777805010736,30.19,78450.83,127.3,0.32229,0.00031,13.86963]
[1777805010786,30.19,78450.83,127.3,0.3223,0.00031,13.8698]
[1777805012302,30.19,78450.83,127.3,0.3223,0.00031,13.8698]
[1777805012614,30.19,78447.5,127.3,0.32121,0.00031,13.84429]
[1777805013044,30.19,78447.5,127.3,0.32121,0.00031,13.84429]
[1777805013070,30.19,78446.57,127.3,0.32092,0.00031,13.83901]
[1777805018276,30.2,78445.85,127.3,0.32072,0.00031,13.83523]
[1777805021572,30.2,78445.73,127.3,0.3207,0.00031,13.83487]
[1777805021673,30.2,78445.73,127.3,0.32071,0.00031,13.83494]
[1777805026924,30.2,78445.73,127.3,0.32071,0.00031,13.835]
[1777805032990,30.2,78445.66,127.3,0.3207,0.00031,13.83476]
[1777805038025,30.2,78446.45,127.3,0.32094,0.00031,13.83933]
[1777805042186,30.2,78446.42,127.3,0.32094,0.00031,13.8392]
[1777805042287,30.2,78446.45,127.3,0.32095,0.00031,13.83938]
[1777805046812,30.21,78446.02,127.3,0.32083,0.00031,13.83723]
[1777805048692,30.21,78446.02,127.3,0.32083,0.00031,13.8373]
[1777805048760,30.21,78446.02,127.3,0.32084,0.00031,13.83745]
[1777805057158,30.21,78445.9,127.3,0.32081,0.00031,13.83689]
[1777805068235,30.21,78445.9,127.3,0.32082,0.00031,13.83708]
[1777805074469,30.21,78445.98,127.3,0.32085,0.00031,13.83755]
[1777805085354,30.21,78445.91,127.3,0.32078,0.00031,13.83082]
[1777805094418,30.22,78446.12,127.3,0.32085,0.00031,13.83221]
[1777805105494,30.22,78446.09,127.3,0.32086,0.00031,13.83229]
[1777805113230,30.22,78446.02,127.3,0.32084,0.00031,13.83198]
[1777805127649,30.22,78445.98,127.3,0.32085,0.00031,13.83214]
[1777805137718,30.23,78445.98,127.3,0.32079,0.00031,13.82572]
[1777805147790,30.23,78445.91,127.3,0.32078,0.00031,13.82555]
[1777805153832,30.23,78445.87,127.3,0.32078,0.00031,13.82547]
[1777805157931,30.23,78445.21,127.3,0.32058,0.00031,13.82178]
[1777805161830,30.23,78441.51,127.3,0.31945,0.00031,13.80078]
[1777805162036,30.23,78433.33,127.3,0.31696,0.00031,13.75376]
[1777805164115,30.23,78431.61,127.3,0.31643,0.0003,13.74382]
[1777805164425,30.23,78431.22,127.3,0.31632,0.0003,13.7416]
[1777805170316,30.24,78431.5,127.3,0.31643,0.0003,13.74374]
[1777805172778,30.24,78429.27,127.3,0.31577,0.0003,13.73111]
[1777805172965,30.24,78426.63,127.3,0.31497,0.0003,13.71585]
[1777805174501,30.24,78426.63,127.3,0.31497,0.0003,13.71585]
[1777805174867,30.24,78425.31,127.3,0.31457,0.0003,13.70821]
[1777805175420,30.24,78425.31,127.3,0.31457,0.0003,13.70821]
[1777805182710,30.25,78420.88,127.3,0.31326,0.0003,13.68284]
[1777805182818,30.25,78420.88,127.3,0.31326,0.0003,13.68284]
[1777805184958,30.25,78415.0,127.3,0.3115,0.0003,13.64863]
[1777805191907,30.28,78414.1,127.3,0.31135,0.0003,13.64018]
[1777805196947,30.29,78414.51,127.3,0.31149,0.0003,13.64303]
[1777805202936,30.3,78414.09,127.3,0.31143,0.0003,13.64168]
[1777805210521,30.3,78412.88,127.3,0.3111,0.0003,13.63527]
[1777805217235,30.32,78412.07,127.3,0.31093,0.0003,13.63182]
[1777805223314,30.33,78408.54,127.3,0.30992,0.0003,13.61203]
[1777805226336,30.33,78413.05,127.3,0.31131,0.0003,13.63922]
[1777805231372,30.34,78413.01,127.3,0.31133,0.0003,13.6397]
[1777805235801,30.34,78412.87,127.3,0.31132,0.0003,13.63942]
[1777805241442,30.36,78413.58,127.3,0.31164,0.0003,13.64557]
[1777805244378,30.38,78413.58,127.3,0.31177,0.0003,13.64802]
[1777805244463,30.39,78413.76,127.3,0.31188,0.0003,13.65027]
[1777805249498,30.4,78417.24,127.3,0.31298,0.0003,13.67152]
[1777805254580,30.4,78416.92,127.3,0.31284,0.0003,13.66359]
[1777805255817,30.41,78417.03,127.3,0.31289,0.0003,13.66454]
[1777805263596,30.42,78415.82,127.3,0.31259,0.0003,13.6587]
[1777805266746,30.42,78416.01,127.3,0.31268,0.0003,13.66028]
[1777805272659,30.43,78415.83,127.3,0.31267,0.0003,13.66016]
[1777805277695,30.44,78415.69,127.3,0.31268,0.0003,13.66025]
[1777805282730,30.45,78415.88,127.3,0.31278,0.0003,13.66212]
[1777805287909,30.45,78415.79,127.3,0.31276,0.0003,13.66189]
[1777805294814,30.46,78415.79,127.3,0.31284,0.0003,13.66335]
[1777805299849,30.47,78415.87,127.3,0.3129,0.0003,13.66454]
[1777805305425,30.47,78415.79,127.3,0.3129,0.0003,13.6645]
[1777805305527,30.48,78415.79,127.3,0.31292,0.0003,13.66479]
[1777805312502,30.48,78415.72,127.3,0.31292,0.0003,13.66479]
[1777805312604,30.48,78415.79,127.3,0.31288,0.0003,13.65867]
[1777805319989,30.49,78415.81,127.3,0.31295,0.0003,13.65993]
[1777805323070,30.49,78415.81,127.3,0.31296,0.0003,13.6602]
[1777805323171,30.49,78415.81,127.3,0.31297,0.0003,13.66034]
[1777805324523,30.49,78415.81,127.3,0.31297,0.0003,13.66034]
[1777805324625,30.5,78414.59,127.3,0.3126,0.0003,13.65329]
[1777805325296,30.5,78414.59,127.3,0.3126,0.0003,13.65329]
[1777805325398,30.5,78415.51,127.3,0.31289,0.0003,13.65881]
[1777805331067,30.5,78415.61,127.3,0.31294,0.0003,13.65986]
[1777805335870,30.5,78415.61,127.3,0.31295,0.0003,13.66001]
[1777805335971,30.5,78415.61,127.3,0.31296,0.0003,13.66024]
[1777805341138,30.51,78415.61,127.3,0.313,0.0003,13.66093]
[1777805347022,30.52,78415.61,127.3,0.31303,0.0003,13.66147]
[1777805347371,30.52,78415.61,127.3,0.31303,0.0003,13.66147]
[1777805347474,30.52,78415.61,127.3,0.31304,0.0003,13.66174]
[1777805349426,30.52,78410.27,127.3,0.31145,0.0003,13.63066]
[1777805354440,30.52,78410.63,127.3,0.31158,0.0003,13.63325]
[1777805360272,30.53,78410.63,127.3,0.31161,0.0003,13.63383]
[1777805365307,30.53,78410.31,127.3,0.31154,0.0003,13.63243]
[1777805372356,30.54,78414.46,127.3,0.31275,0.0003,13.65069]
[1777805378398,30.54,78416.58,127.3,0.31341,0.0003,13.66346]
[1777805380249,30.54,78416.65,127.3,0.31344,0.0003,13.66393]
[1777805380412,30.54,78411.95,127.3,0.31203,0.0003,13.63658]
[1777805385447,30.55,78409.59,127.3,0.31135,0.0003,13.62326]
[1777805390511,30.55,78409.52,127.3,0.31134,0.0003,13.62315]
[1777805401559,30.56,78409.55,127.3,0.31142,0.0003,13.6246]
[1777805406594,30.57,78409.48,127.3,0.31142,0.0003,13.62466]
[1777805409436,30.57,78408.85,127.3,0.31124,0.0003,13.62116]
[1777805410354,30.57,78408.76,127.3,0.31122,0.0003,13.62073]
[1777805416664,30.58,78409.07,127.3,0.31135,0.0003,13.62321]
[1777805423932,30.58,78409.12,127.3,0.31137,0.0003,13.62369]
[1777805429968,30.59,78409.16,127.3,0.31143,0.0003,13.62476]
[1777805435798,30.59,78406.5,127.3,0.3106,0.0003,13.60318]
[1777805440834,30.6,78408.47,127.3,0.31122,0.0003,13.61524]
[1777805445867,30.6,78408.04,127.3,0.31111,0.0003,13.61319]
[1777805450906,30.61,78408.72,127.3,0.31134,0.0003,13.61771]
[1777805455941,30.61,78408.68,127.3,0.31136,0.0003,13.61793]
[1777805465007,30.62,78408.89,127.3,0.31146,0.0003,13.61995]
[1777805470039,30.62,78409.13,127.3,0.31155,0.0003,13.62178]
[1777805475073,30.62,78409.08,127.3,0.31156,0.0003,13.62188]
[1777805480110,30.63,78411.29,127.3,0.31224,0.0003,13.63514]
[1777805486405,30.63,78411.26,127.3,0.31224,0.0003,13.63504]
[1777805489527,30.63,78411.44,127.3,0.31231,0.0003,13.63649]
[1777805489554,30.63,78411.44,127.3,0.31231,0.0003,13.63649]
[1777805489883,30.63,78411.44,127.3,0.31232,0.0003,13.63662]
[1777805495214,30.64,78415.35,127.3,0.31346,0.0003,13.65333]
[1777805500880,30.64,78417.19,127.3,0.31403,0.0003,13.6644]
[1777805506384,30.65,78419.07,127.3,0.31463,0.0003,13.6758]
[1777805512333,30.65,78418.89,127.3,0.31461,0.0003,13.67538]
[1777805518377,30.66,78418.95,127.3,0.31465,0.0003,13.67626]
[1777805526405,30.66,78418.67,127.3,0.31458,0.0003,13.67492]
[1777805539523,30.68,78418.47,127.3,0.31461,0.0003,13.67539]
[1777805545953,30.68,78418.63,127.3,0.31467,0.0003,13.67658]
[1777805552617,30.69,78418.63,127.3,0.31465,0.0003,13.67078]
[1777805562690,30.7,78418.63,127.3,0.31471,0.0003,13.67177]
[1777805567724,30.7,78418.31,127.3,0.31464,0.0003,13.67047]
[1777805571023,30.7,78418.38,127.3,0.31468,0.0003,13.6712]
[1777805571657,30.71,78418.38,127.3,0.31468,0.0003,13.67131]
[1777805572329,30.71,78418.38,127.3,0.31468,0.0003,13.67131]
[1777805572431,30.71,78418.38,127.3,0.31469,0.0003,13.67136]
[1777805576621,30.71,78418.38,127.3,0.3147,0.0003,13.67158]
[1777805576723,30.71,78418.38,127.3,0.31471,0.0003,13.6718]
[1777805577457,30.71,78418.38,127.3,0.31471,0.0003,13.6718]
[1777805577558,30.71,78418.38,127.3,0.31471,0.0003,13.67185]
[1777805578237,30.71,78418.38,127.3,0.31471,0.0003,13.67185]
[1777805578339,30.71,78418.38,127.3,0.31472,0.0003,13.67195]
[1777805582107,30.71,78418.38,127.3,0.31472,0.0003,13.67205]
[1777805582208,30.71,78418.38,127.3,0.31473,0.0003,13.67215]
[1777805583372,30.71,78418.38,127.3,0.31473,0.0003,13.67215]
[1777805583474,30.71,78418.38,127.3,0.31473,0.0003,13.67226]
[1777805585870,30.72,78418.22,127.3,0.31469,0.0003,13.6714]
[1777805585971,30.72,78418.17,127.3,0.31468,0.0003,13.67116]
[1777805591897,30.72,78419.94,127.3,0.31524,0.0003,13.68189]
[1777805602976,30.73,78420.11,127.3,0.31534,0.0003,13.68389]
[1777805605300,30.73,78420.14,127.3,0.31536,0.0003,13.68424]
[1777805606458,30.73,78419.89,127.3,0.31529,0.0003,13.6829]
[1777805611200,30.73,78419.89,127.3,0.3153,0.0003,13.68307]
[1777805611955,30.73,78419.89,127.3,0.3153,0.0003,13.68307]
[1777805611301,30.74,78419.89,127.3,0.31525,0.0003,13.67673]
[1777805612820,30.74,78419.89,127.3,0.31525,0.0003,13.67673]
[1777805618081,30.74,78419.62,127.3,0.31518,0.0003,13.67536]
[1777805627143,30.74,78419.85,127.3,0.31526,0.0003,13.67686]
[1777805636207,30.74,78419.58,127.3,0.31519,0.0003,13.67547]
[1777805643255,30.74,78419.78,127.3,0.31525,0.0003,13.67676]
[1777805648294,30.75,78419.42,127.3,0.31515,0.0003,13.67479]
[1777805650503,30.75,78419.42,127.3,0.31515,0.0003,13.67481]
[1777805650536,30.75,78419.42,127.3,0.31515,0.0003,13.67483]
[1777805652414,30.75,78419.42,127.3,0.31516,0.0003,13.67492]
[1777805652515,30.75,78419.42,127.3,0.31516,0.0003,13.675]
[1777805656704,30.75,78419.42,127.3,0.31516,0.0003,13.67503]
[1777805656769,30.75,78419.29,127.3,0.31513,0.0003,13.67433]
[1777805657321,30.75,78419.29,127.3,0.31513,0.0003,13.67433]
[1777805657422,30.75,78419.29,127.3,0.31513,0.0003,13.67441]
[1777805658753,30.75,78419.29,127.3,0.31513,0.0003,13.67441]
[1777805658855,30.75,78419.33,127.3,0.31514,0.0003,13.67465]
[1777805661168,30.75,78419.47,127.3,0.3152,0.0003,13.67562]
[1777805662384,30.75,78419.67,127.3,0.31526,0.0003,13.67684]
[1777805663759,30.75,78420.26,127.3,0.31544,0.0003,13.6803]
[1777805664947,30.75,78420.33,127.3,0.31547,0.0003,13.68077]
[1777805665048,30.75,78416.39,127.3,0.31429,0.0003,13.65822]
[1777805671006,30.75,78414.57,127.3,0.31375,0.0003,13.6479]
[1777805676741,30.76,78419.11,127.3,0.31506,0.0003,13.66758]
[1777805677056,30.76,78419.11,127.3,0.31506,0.0003,13.6676]
[1777805678059,30.76,78419.11,127.3,0.31506,0.0003,13.6676]
[1777805678504,30.76,78419.18,127.3,0.31509,0.0003,13.66816]
[1777805679373,30.76,78419.18,127.3,0.31509,0.0003,13.66816]
[1777805679726,30.76,78418.71,127.3,0.31495,0.0003,13.66548]
[1777805685553,30.76,78419.78,127.3,0.31529,0.0003,13.67207]
[1777805690588,30.77,78419.7,127.3,0.31529,0.0003,13.67198]
[1777805695622,30.77,78419.77,127.3,0.31533,0.0003,13.67275]
[1777805701665,30.77,78420.01,127.3,0.31543,0.0003,13.67456]
[1777805706700,30.78,78419.97,127.3,0.31543,0.0003,13.67469]
[1777805711735,30.78,78419.64,127.3,0.31535,0.0003,13.67317]
[1777805716770,30.78,78419.36,127.3,0.31529,0.0003,13.67193]
[1777805720047,30.79,78419.59,127.3,0.31536,0.0003,13.67332]
[1777805722993,30.79,78419.59,127.3,0.31537,0.0003,13.67354]
[1777805725747,30.79,78419.57,127.3,0.31538,0.0003,13.67371]
[1777805725832,30.79,78418.16,127.3,0.31496,0.0003,13.66571]
[1777805730868,30.79,78415.41,127.3,0.31415,0.0003,13.65006]
[1777805735904,30.79,78415.41,127.3,0.31409,0.0003,13.64351]
[1777805741089,30.79,78415.45,127.3,0.3141,0.0003,13.64377]
[1777805751010,30.8,78415.82,127.3,0.31423,0.0003,13.64631]
[1777805756045,30.8,78415.47,127.3,0.31413,0.0003,13.64443]
[1777805762414,30.8,78415.47,127.3,0.31413,0.0003,13.64443]
[1777805767790,30.8,78414.64,127.3,0.3139,0.0003,13.63989]
[1777805773164,30.8,78414.56,127.3,0.31389,0.0003,13.63966]
[1777805779206,30.81,78413.86,127.3,0.31369,0.0003,13.63587]
[1777805788269,30.81,78413.82,127.3,0.3137,0.0003,13.63598]
[1777805794753,30.81,78413.72,127.3,0.31367,0.0003,13.63549]
[1777805800353,30.81,78413.58,127.3,0.31358,0.0003,13.62842]
[1777805807838,30.82,78412.73,127.3,0.31334,0.0003,13.62374]
[1777805813322,30.82,78412.77,127.3,0.31337,0.0003,13.62437]
[1777805815051,30.82,78412.77,127.3,0.31338,0.0003,13.62448]
[1777805815104,30.82,78412.77,127.3,0.31338,0.0003,13.62454]
[1777805815769,30.82,78412.77,127.3,0.31338,0.0003,13.62454]
[1777805816032,30.82,78412.77,127.3,0.31338,0.0003,13.62454]
[1777805816226,30.82,78412.77,127.3,0.31339,0.0003,13.62466]
[1777805817128,30.82,78412.77,127.3,0.31339,0.0003,13.62466]
[1777805817678,30.82,78412.31,127.3,0.31326,0.0003,13.62206]
[1777805818368,30.82,78411.71,127.3,0.31308,0.0003,13.61866]
[1777805827027,30.83,78411.03,127.3,0.3129,0.0003,13.6151]
[1777805834871,30.83,78410.92,127.3,0.31288,0.0003,13.61482]
[1777805836468,30.83,78410.92,127.3,0.3129,0.0003,13.6151]
[1777805838039,30.83,78410.92,127.3,0.3129,0.0003,13.61521]
[1777805840524,30.83,78410.72,127.3,0.31285,0.0003,13.61416]
[1777805840636,30.84,78409.69,127.3,0.31255,0.0003,13.60831]
[1777805842305,30.84,78406.79,127.3,0.31168,0.0003,13.5915]
[1777805843862,30.84,78406.87,127.3,0.3117,0.0003,13.59197]
[1777805844424,30.84,78406.87,127.3,0.3117,0.0003,13.59197]
[1777805848422,30.84,78405.77,127.3,0.31138,0.0003,13.5856]
[1777805849181,30.84,78405.77,127.3,0.31138,0.0003,13.5856]
[1777805850017,30.84,78405.98,127.3,0.31144,0.0003,13.58682]
[1777805855597,30.84,78405.89,127.3,0.31134,0.0003,13.57957]
[1777805861560,30.84,78406.41,127.3,0.3115,0.0003,13.5826]
[1777805866818,30.84,78406.41,127.3,0.3115,0.0003,13.58258]
[1777805868957,30.84,78406.38,127.3,0.31149,0.0003,13.5824]
[1777805870399,30.83,78406.38,127.3,0.31149,0.0003,13.58239]
[1777805871256,30.83,78406.38,127.3,0.31149,0.0003,13.58239]
[1777805872125,30.83,78406.38,127.3,0.31149,0.0003,13.58238]
[1777805872647,30.83,78406.38,127.3,0.31148,0.0003,13.58237]
[1777805877586,30.83,78406.44,127.3,0.3115,0.0003,13.58266]
[1777805877896,30.83,78407.22,127.3,0.31173,0.0003,13.58718]
[1777805882930,30.84,78408.75,127.3,0.3122,0.0003,13.59624]
[1777805887966,30.84,78408.86,127.3,0.31224,0.0003,13.59704]
[1777805894350,30.84,78408.78,127.3,0.31223,0.0003,13.59674]
[1777805895273,30.84,78408.78,127.3,0.31223,0.0003,13.59674]
[1777805894451,30.84,78408.78,127.3,0.31223,0.0003,13.5968]
[1777805896022,30.84,78408.58,127.3,0.31217,0.0003,13.59561]
[1777805902050,30.84,78408.58,127.3,0.31217,0.0003,13.59574]
[1777805908106,30.84,78408.22,127.3,0.31208,0.0003,13.5939]
[1777805913141,30.84,78408.25,127.3,0.31203,0.0003,13.5875]
[1777805920190,30.85,78408.14,127.3,0.312,0.0003,13.58708]
[1777805926279,30.85,78408.1,127.3,0.312,0.0003,13.58694]
[1777805936302,30.85,78407.79,127.3,0.31193,0.0003,13.58555]
[1777805942344,30.85,78408.1,127.3,0.31203,0.0003,13.58751]
[1777805949393,30.85,78408.05,127.3,0.31202,0.0003,13.58744]
[1777805955491,30.85,78408.11,127.3,0.31205,0.0003,13.58786]
[1777805961475,30.86,78408.53,127.3,0.31218,0.0003,13.59042]
[1777805967520,30.86,78407.83,127.3,0.31198,0.0003,13.58662]
[1777805977653,30.86,78407.94,127.3,0.31196,0.0003,13.58079]
[1777805988729,30.86,78407.71,127.3,0.31191,0.0003,13.57976]
[1777805997793,30.87,78407.64,127.3,0.3119,0.0003,13.57961]
[1777806000521,30.87,78407.75,127.3,0.31193,0.0003,13.58028]
[1777806001767,30.87,78406.08,127.3,0.31144,0.0003,13.57067]
[1777806002080,30.87,78403.98,127.3,0.31081,0.0003,13.55851]
[1777806006588,30.87,78400.74,127.3,0.30985,0.0003,13.53962]
[1777806011891,30.87,78401.85,127.3,0.31019,0.0003,13.54622]
[1777806016926,30.87,78401.56,127.3,0.3101,0.0003,13.54462]
[1777806021961,30.87,78401.35,127.3,0.31005,0.0003,13.5435]
[1777806026960,30.87,78399.5,127.3,0.3095,0.0003,13.53278]
[1777806031822,30.87,78396.42,127.3,0.30852,0.0003,13.50816]
[1777806036372,30.87,78391.82,127.3,0.30717,0.0003,13.48135]
[1777806042103,30.88,78388.91,127.3,0.30634,0.0003,13.46476]
[1777806044952,30.88,78388.34,127.3,0.30618,0.0003,13.46157]
[1777806045413,30.88,78382.24,127.3,0.30438,0.0003,13.42538]
[1777806051165,30.93,78381.09,127.3,0.30434,0.00029,13.4244]
[1777806052423,30.93,78381.09,127.3,0.30434,0.00029,13.4244]
[1777806058215,30.95,78382.88,127.3,0.30498,0.00029,13.43718]
[1777806065264,30.96,78384.27,127.3,0.30543,0.0003,13.44628]
[1777806070299,30.96,78385.29,127.3,0.30576,0.0003,13.45285]
[1777806075334,30.97,78383.81,127.3,0.30535,0.00029,13.4446]
[1777806080369,30.97,78382.59,127.3,0.30502,0.00029,13.43794]
[1777806085706,30.98,78383.05,127.3,0.30518,0.00029,13.44113]
[1777806087418,30.98,78387.53,127.3,0.30652,0.0003,13.46798]
[1777806087719,30.98,78387.53,127.3,0.30652,0.0003,13.46798]
[1777806089820,30.98,78393.13,127.3,0.30819,0.0003,13.50112]
[1777806095474,30.99,78393.31,127.3,0.30823,0.0003,13.49672]
[1777806102522,31.0,78393.44,127.3,0.30832,0.0003,13.49838]
[1777806107558,31.0,78393.62,127.3,0.30839,0.0003,13.49971]
[1777806113239,31.01,78395.77,127.3,0.30904,0.0003,13.51254]
[1777806115714,31.01,78400.36,127.3,0.3104,0.0003,13.53935]
[1777806120624,31.01,78400.43,127.3,0.31043,0.0003,13.53986]
[1777806128723,31.01,78400.91,127.3,0.31058,0.0003,13.54275]
[1777806134746,31.01,78401.22,127.3,0.31068,0.0003,13.54475]
[1777806140789,31.01,78401.36,127.3,0.31073,0.0003,13.54567]
[1777806145824,31.01,78401.84,127.3,0.31087,0.0003,13.5485]
[1777806154887,31.01,78401.88,127.3,0.31082,0.0003,13.54208]
[1777806159922,31.01,78401.72,127.3,0.31077,0.0003,13.5412]
[1777806166972,31.01,78400.75,127.3,0.31049,0.0003,13.53564]
[1777806172007,31.01,78401.0,127.3,0.31057,0.0003,13.53714]
[1777806178048,31.01,78401.79,127.3,0.3108,0.0003,13.54177]
[1777806184091,31.01,78401.69,127.3,0.31078,0.0003,13.54123]
[1777806189321,31.01,78401.8,127.3,0.31081,0.0003,13.54188]
[1777806195168,31.02,78401.84,127.3,0.31083,0.0003,13.54226]
[1777806202343,31.02,78402.98,127.3,0.31117,0.0003,13.54889]
[1777806202346,31.02,78402.98,127.3,0.31117,0.0003,13.54889]
[1777806202474,31.02,78402.98,127.3,0.31117,0.0003,13.54889]
[1777806202563,31.02,78402.98,127.3,0.31117,0.0003,13.54887]
[1777806205495,31.02,78406.53,127.3,0.31223,0.0003,13.56947]
[1777806207442,31.02,78410.96,127.3,0.31355,0.0003,13.59502]
[1777806212482,31.02,78412.29,127.3,0.3139,0.0003,13.59618]
[1777806216095,31.02,78413.72,127.3,0.31433,0.0003,13.60441]
[1777806219572,31.02,78413.94,127.3,0.31439,0.0003,13.60571]
[1777806224629,31.02,78414.15,127.3,0.31446,0.0003,13.60697]
[1777806230722,31.02,78414.16,127.3,0.31447,0.0003,13.60709]
[1777806237463,31.02,78414.35,127.3,0.31453,0.0003,13.60829]
[1777806242498,31.03,78414.26,127.3,0.31451,0.0003,13.60787]
[1777806247533,31.03,78414.58,127.3,0.31461,0.0003,13.6098]
[1777806252567,31.03,78414.58,127.3,0.31461,0.0003,13.6099]
[1777806257699,31.03,78414.32,127.3,0.31454,0.0003,13.60848]
[1777806264595,31.03,78414.29,127.3,0.31454,0.0003,13.60839]
[1777806270733,31.03,78414.22,127.3,0.31452,0.0003,13.60804]
[1777806276736,31.03,78414.56,127.3,0.31455,0.0003,13.60337]
[1777806281771,31.03,78414.5,127.3,0.31454,0.0003,13.60306]
[1777806286809,31.03,78414.29,127.3,0.31448,0.0003,13.6019]
[1777806288823,31.03,78406.7,127.3,0.31222,0.0003,13.55843]
[1777806295207,31.03,78403.76,127.3,0.31135,0.0003,13.54167]
[1777806300834,31.04,78403.79,127.3,0.31138,0.0003,13.54222]
[1777806306949,31.04,78402.73,127.3,0.31108,0.0003,13.53646]
[1777806311983,31.04,78402.01,127.3,0.31089,0.0003,13.53258]
[1777806317020,31.04,78402.05,127.3,0.31091,0.0003,13.53311]
[1777806324069,31.05,78403.91,127.3,0.31148,0.0003,13.54422]
[1777806332800,31.05,78403.87,127.3,0.31149,0.0003,13.54425]
[1777806343168,31.05,78403.87,127.3,0.31143,0.0003,13.53782]
[1777806348992,31.06,78403.87,127.3,0.31147,0.0003,13.53855]
[1777806351456,31.06,78405.04,127.3,0.31182,0.0003,13.5454]
[1777806355357,31.06,78406.21,127.3,0.31218,0.0003,13.55233]
[1777806356282,31.06,78407.99,127.3,0.31271,0.0003,13.5626]
[1777806357019,31.06,78408.93,127.3,0.313,0.0003,13.56802]
[1777806363343,31.07,78408.89,127.3,0.31299,0.0003,13.56799]
[1777806365849,31.07,78408.97,127.3,0.31302,0.0003,13.5685]
[1777806371047,31.07,78408.97,127.3,0.31302,0.0003,13.56853]
[1777806376059,31.07,78409.13,127.3,0.31308,0.0003,13.56962]
[1777806376095,31.07,78409.13,127.3,0.31308,0.0003,13.56962]
[1777806377111,31.07,78409.13,127.3,0.31308,0.0003,13.56969]
[1777806384271,31.07,78409.87,127.3,0.31331,0.0003,13.57403]
[1777806390086,31.07,78409.82,127.3,0.3133,0.0003,13.57382]
[1777806395242,31.07,78410.01,127.3,0.31329,0.0003,13.56825]
[1777806400602,31.07,78409.83,127.3,0.31324,0.0003,13.56729]
[1777806405371,31.07,78409.65,127.3,0.31319,0.0003,13.56631]
[1777806406239,31.07,78409.65,127.3,0.31319,0.0003,13.56632]
[1777806411680,31.07,78409.69,127.3,0.3132,0.0003,13.56663]
[1777806418309,31.07,78409.83,127.3,0.31325,0.0003,13.56754]
[1777806423766,31.08,78409.7,127.3,0.31322,0.0003,13.56697]
[1777806428958,31.08,78409.65,127.3,0.31322,0.0003,13.56684]
[1777806433730,31.08,78409.73,127.3,0.31325,0.0003,13.56743]
[1777806439007,31.08,78409.73,127.3,0.31326,0.0003,13.56766]
[1777806445874,31.08,78409.59,127.3,0.31323,0.0003,13.56705]
[1777806454984,31.09,78409.64,127.3,0.3132,0.0003,13.56115]
[1777806460020,31.09,78409.6,127.3,0.3132,0.0003,13.56117]
[1777806465055,31.09,78409.45,127.3,0.31317,0.0003,13.56052]
[1777806466278,31.09,78409.45,127.3,0.31317,0.0003,13.56052]
[1777806466334,31.09,78409.45,127.3,0.31317,0.0003,13.56052]
[1777806467301,31.09,78409.45,127.3,0.31317,0.0003,13.56056]
[1777806475125,31.09,78409.36,127.3,0.31316,0.0003,13.56039]
[1777806480160,31.1,78409.56,127.3,0.31323,0.0003,13.56169]
[1777806482262,31.1,78409.49,127.3,0.31321,0.0003,13.56132]
[1777806487362,31.1,78409.49,127.3,0.31322,0.0003,13.56145]
[1777806495708,31.1,78409.61,127.3,0.31326,0.0003,13.56227]
[1777806502560,31.1,78409.75,127.3,0.31331,0.0003,13.56326]
[1777806507795,31.1,78409.74,127.3,0.31332,0.0003,13.56336]
[1777806512809,31.1,78409.74,127.3,0.31325,0.0003,13.55672]
[1777806518151,31.1,78409.7,127.3,0.31325,0.0003,13.55661]
[1777806524467,31.11,78409.85,127.3,0.3133,0.0003,13.55758]
[1777806529503,31.11,78409.83,127.3,0.3133,0.0003,13.55754]
[1777806530908,31.11,78409.83,127.3,0.3133,0.0003,13.55754]
[1777806530913,31.11,78409.83,127.3,0.3133,0.0003,13.55754]
[1777806531339,31.11,78409.76,127.3,0.31328,0.0003,13.55716]
[1777806531517,31.11,78414.5,127.3,0.31469,0.0003,13.58419]
[1777806534962,31.11,78418.77,127.3,0.31597,0.0003,13.60842]
[1777806535647,31.11,78420.74,127.3,0.31656,0.0003,13.6196]
[1777806537027,31.11,78420.99,127.3,0.31664,0.0003,13.62101]
[1777806541356,31.11,78421.29,127.3,0.31672,0.0003,13.6227]
[1777806546622,31.11,78422.05,127.3,0.31695,0.0003,13.62702]
[1777806556692,31.11,78422.05,127.3,0.31696,0.0003,13.6271]
[1777806561727,31.11,78422.86,127.3,0.3172,0.0003,13.63172]
[1777806566761,31.11,78423.7,127.3,0.31746,0.0003,13.63647]
[1777806571797,31.11,78423.67,127.3,0.31738,0.0003,13.62962]
[1777806577838,31.11,78423.71,127.3,0.3174,0.0003,13.62991]
[1777806582877,31.11,78424.3,127.3,0.31758,0.0003,13.63329]
[1777806587912,31.11,78424.25,127.3,0.31757,0.0003,13.63306]
[1777806588985,31.11,78424.25,127.3,0.31757,0.0003,13.63306]
[1777806589013,31.11,78424.74,127.3,0.31771,0.0003,13.63582]
[1777806589293,31.11,78424.74,127.3,0.31771,0.0003,13.63582]
[1777806590056,31.11,78429.74,127.3,0.31921,0.0003,13.66378]
[1777806594961,31.11,78434.33,127.3,0.32059,0.0003,13.68925]
[1777806599997,31.11,78434.62,127.3,0.32067,0.0003,13.69074]
[1777806609713,31.11,78434.16,127.3,0.32053,0.0003,13.68815]
[1777806612320,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612407,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612435,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612509,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612598,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612753,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612756,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612767,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806612945,31.11,78434.16,127.3,0.32052,0.0003,13.68792]
[1777806613089,31.11,78470.54,127.3,0.33153,0.0003,13.88435]
[1777806613125,31.11,78470.54,127.3,0.33153,0.0003,13.88435]
[1777806613488,31.11,78470.54,127.3,0.33153,0.0003,13.88435]
[1777806614096,31.11,78483.32,127.3,0.33545,0.00031,13.95103]
[1777806614939,31.11,78483.32,127.3,0.33544,0.00031,13.95097]
[1777806615763,31.11,78483.32,127.3,0.33544,0.00031,13.95097]
[1777806615960,31.11,78483.32,127.3,0.33544,0.00031,13.95097]
[1777806615990,31.11,78484.84,127.3,0.3359,0.00031,13.95869]
[1777806621095,31.11,78484.59,127.3,0.33582,0.00031,13.95727]
[1777806622503,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622526,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622655,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622826,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622849,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622858,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806622890,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806623080,31.11,78484.95,127.3,0.33592,0.00031,13.95906]
[1777806623081,31.1,78485.14,127.3,0.33598,0.00031,13.96001]
[1777806623465,31.1,78485.14,127.3,0.33598,0.00031,13.96001]
[1777806623860,31.11,78514.93,127.3,0.34516,0.00031,14.10973]
[1777806624689,31.11,78514.93,127.3,0.34516,0.00031,14.10973]
[1777806624863,31.11,78514.93,127.3,0.34516,0.00031,14.10973]
[1777806625005,31.11,78525.73,127.3,0.3485,0.00031,14.16213]
[1777806625138,31.11,78525.73,127.3,0.3485,0.00031,14.16213]
[1777806625154,31.11,78525.73,127.3,0.3485,0.00031,14.16213]
[1777806630610,31.1,78526.24,127.3,0.34864,0.00031,14.16421]
[1777806630611,31.1,78526.24,127.3,0.34864,0.00031,14.16421]
[1777806631785,31.1,78525.37,127.3,0.3483,0.00031,14.15339]
[1777806633748,31.1,78526.25,127.3,0.34856,0.00031,14.15748]
[1777806633849,31.1,78527.09,127.3,0.34882,0.00031,14.16145]
[1777806634746,31.1,78527.09,127.3,0.34882,0.00031,14.16145]
[1777806635622,31.1,78534.18,127.3,0.35103,0.00031,14.19529]
[1777806637083,31.1,78539.69,127.3,0.35274,0.00031,14.22127]
[1777806637330,31.1,78539.69,127.3,0.35274,0.00031,14.22127]
[1777806640408,31.08,78544.2,127.3,0.35408,0.00031,14.24131]
[1777806641389,31.07,78544.49,127.3,0.35413,0.00031,14.24215]
[1777806641692,31.07,78544.49,127.3,0.35413,0.00031,14.24215]
[1777806641818,31.06,78545.06,127.3,0.35427,0.00031,14.24427]
[1777806642916,31.06,78545.06,127.3,0.35427,0.00031,14.24427]
[1777806642917,31.06,78545.06,127.3,0.35427,0.00031,14.24427]
[1777806643017,31.06,78550.68,127.3,0.35602,0.00031,14.27013]
[1777806644369,31.06,78550.64,127.3,0.35598,0.00031,14.26958]
[1777806644471,31.05,78549.64,127.3,0.35564,0.00031,14.2646]
[1777806645451,31.05,78549.64,127.3,0.35564,0.00031,14.2646]
[1777806645841,31.05,78549.64,127.3,0.35564,0.00031,14.2646]
[1777806645929,31.05,78549.99,127.3,0.35573,0.00031,14.26584]
[1777806652078,31.02,78548.23,127.3,0.35505,0.00031,14.25591]
[1777806652094,31.02,78548.23,127.3,0.35505,0.00031,14.25591]
[1777806657323,31.01,78545.88,127.3,0.35427,0.00031,14.2443]
[1777806662336,31.01,78545.44,127.3,0.35412,0.00031,14.24212]
[1777806670409,31.0,78546.9,127.3,0.35456,0.00031,14.24867]
[1777806675527,31.0,78547.99,127.3,0.35489,0.00031,14.25355]
[1777806675994,31.0,78547.99,127.3,0.35489,0.00031,14.25355]
[1777806680565,31.0,78542.78,127.3,0.35324,0.00031,14.229]
[1777806681249,31.0,78542.78,127.3,0.35324,0.00031,14.229]
[1777806682125,31.0,78540.73,127.3,0.3526,0.00031,14.21933]
[1777806687129,30.99,78537.38,127.3,0.35154,0.00031,14.20338]
[1777806689338,30.99,78537.2,127.3,0.35148,0.00031,14.20249]
[1777806689627,30.99,78537.24,127.3,0.35149,0.00031,14.20267]
[1777806694637,30.99,78537.24,127.3,0.35143,0.00031,14.19609]
[1777806700342,30.99,78537.42,127.3,0.35149,0.00031,14.1969]
[1777806706093,30.99,78537.42,127.3,0.35149,0.00031,14.19689]
[1777806711437,30.99,78537.29,127.3,0.35144,0.00031,14.1962]
[1777806711624,30.99,78537.29,127.3,0.35144,0.00031,14.1962]
[1777806717824,30.99,78534.86,127.3,0.35068,0.00031,14.18466]
[1777806722859,30.99,78534.71,127.3,0.35064,0.00031,14.18398]
[1777806727893,30.99,78532.89,127.3,0.35007,0.00031,14.17536]
[1777806734712,30.99,78532.93,127.3,0.35009,0.00031,14.17565]
[1777806739843,31.0,78531.79,127.3,0.34974,0.00031,14.17031]
[1777806748218,31.0,78532.78,127.3,0.35006,0.00031,14.17515]
[1777806753827,31.0,78534.3,127.3,0.35049,0.00031,14.17601]
[1777806760121,31.0,78534.08,127.3,0.35043,0.00031,14.17508]
[1777806769792,31.0,78533.98,127.3,0.3504,0.00031,14.17467]
[1777806770206,31.0,78533.98,127.3,0.3504,0.00031,14.17467]
[1777806773908,31.01,78535.64,127.3,0.35093,0.00031,14.18277]
[1777806783283,31.01,78536.09,127.3,0.35109,0.00031,14.18523]
[1777806788318,31.01,78535.37,127.3,0.35088,0.00031,14.18193]
[1777806794299,31.01,78535.81,127.3,0.35102,0.00031,14.18413]
[1777806796227,31.01,78535.81,127.3,0.35103,0.00031,14.18419]
[1777806798083,31.01,78535.81,127.3,0.35103,0.00031,14.18425]
[1777806799360,31.02,78535.81,127.3,0.35103,0.00031,14.18428]
[1777806809465,31.02,78534.68,127.3,0.3507,0.00031,14.17928]
[1777806814499,31.02,78534.78,127.3,0.35069,0.00031,14.17338]
[1777806820542,31.03,78534.81,127.3,0.35071,0.00031,14.17376]
[1777806826584,31.03,78534.89,127.3,0.35076,0.00031,14.17437]
[1777806831619,31.03,78534.8,127.3,0.35074,0.00031,14.17415]
[1777806832658,31.03,78534.8,127.3,0.35074,0.00031,14.17415]
[1777806836491,31.04,78534.59,127.3,0.35069,0.00031,14.17331]
[1777806837274,31.04,78533.6,127.3,0.35038,0.00031,14.16864]
[1777806845717,31.04,78531.33,127.3,0.34968,0.00031,14.15791]
[1777806850752,31.04,78531.14,127.3,0.34963,0.00031,14.15708]
[1777806860978,31.04,78531.14,127.3,0.34963,0.00031,14.15714]
[1777806866864,31.04,78530.64,127.3,0.34949,0.00031,14.15493]
[1777806875518,31.04,78528.92,127.3,0.34896,0.00031,14.14675]
[1777806876528,31.04,78528.94,127.3,0.34891,0.00031,14.14039]
[1777806879626,31.05,78528.41,127.3,0.34875,0.00031,14.13792]
[1777806886475,31.05,78528.41,127.3,0.34875,0.00031,14.13794]
[1777806897075,31.05,78528.24,127.3,0.34873,0.00031,14.13757]
[1777806903031,31.05,78528.67,127.3,0.34887,0.00031,14.13975]
[1777806903748,31.05,78528.67,127.3,0.34887,0.00031,14.1398]
[1777806906414,31.06,78528.95,127.3,0.34896,0.00031,14.1412]
[1777806912184,31.06,78528.71,127.3,0.3489,0.00031,14.14021]
[1777806917219,31.06,78531.6,127.3,0.34981,0.00031,14.15418]
[1777806920569,31.06,78532.05,127.3,0.34995,0.00031,14.15636]
[1777806926282,31.06,78533.19,127.3,0.35031,0.00031,14.16188]
[1777806933077,31.06,78533.48,127.3,0.3504,0.00031,14.16327]
[1777806938366,31.06,78530.84,127.3,0.34953,0.00031,14.14419]
[1777806943402,31.06,78530.8,127.3,0.34952,0.00031,14.14409]
[1777806949826,31.06,78530.8,127.3,0.34952,0.00031,14.14409]
[1777806955486,31.07,78530.76,127.3,0.34952,0.00031,14.14414]
[1777806960521,31.07,78531.8,127.3,0.34985,0.00031,14.14919]
[1777806965556,31.07,78531.71,127.3,0.34983,0.00031,14.14884]
[1777806970591,31.07,78531.88,127.3,0.34989,0.00031,14.14973]
[1777806976797,31.07,78531.89,127.3,0.3499,0.00031,14.14985]
[1777806982675,31.07,78532.4,127.3,0.35006,0.00031,14.15239]
[1777806988717,31.07,78531.78,127.3,0.34988,0.00031,14.14951]
[1777806993752,31.08,78531.85,127.3,0.34984,0.00031,14.14336]
[1777806998787,31.08,78531.14,127.3,0.34963,0.00031,14.14005]
[1777807007850,31.08,78531.7,127.3,0.34981,0.00031,14.14289]
[1777807014899,31.08,78531.33,127.3,0.34971,0.00031,14.14124]
[1777807022955,31.08,78531.26,127.3,0.34969,0.00031,14.14104]
[1777807027990,31.08,78531.98,127.3,0.34992,0.00031,14.14456]
[1777807033853,31.08,78531.95,127.3,0.34991,0.00031,14.14443]
[1777807039067,31.09,78531.43,127.3,0.34976,0.00031,14.14209]
[1777807044085,31.09,78530.77,127.3,0.34956,0.00031,14.139]
[1777807049253,31.09,78530.53,127.3,0.34949,0.00031,14.13795]
[1777807050858,31.09,78526.18,127.3,0.34814,0.00031,14.11709]
[1777807054682,31.1,78521.32,127.3,0.34662,0.00031,14.08784]
[1777807055826,31.1,78521.32,127.3,0.34663,0.00031,14.08789]
[1777807056188,31.1,78521.29,127.3,0.34662,0.00031,14.0878]
[1777807056577,31.1,78521.29,127.3,0.34662,0.00031,14.0878]
[1777807056663,31.1,78521.29,127.3,0.34662,0.00031,14.0878]
[1777807056786,31.1,78521.29,127.3,0.34662,0.00031,14.0878]
[1777807057195,31.1,78521.32,127.3,0.34663,0.00031,14.08792]
[1777807064243,31.1,78521.89,127.3,0.3468,0.00031,14.09053]
[1777807069279,31.1,78521.89,127.3,0.34679,0.00031,14.0904]
[1777807074314,31.1,78520.4,127.3,0.34632,0.00031,14.08302]
[1777807079408,31.1,78520.29,127.3,0.34628,0.00031,14.08244]
[1777807088844,31.09,78520.29,127.3,0.34627,0.00031,14.08225]
[1777807089970,31.09,78520.45,127.3,0.34631,0.00031,14.08291]
[1777807093643,31.09,78520.45,127.3,0.3463,0.00031,14.08285]
[1777807099507,31.08,78520.02,127.3,0.34614,0.00031,14.08031]
[1777807100353,31.08,78520.02,127.3,0.34614,0.00031,14.08031]
[1777807106555,31.08,78521.1,127.3,0.34646,0.00031,14.08539]
[1777807111591,31.08,78522.45,127.3,0.34681,0.00031,14.0852]
[1777807112607,31.08,78522.45,127.3,0.34681,0.00031,14.0852]
[1777807118593,31.08,78520.79,127.3,0.34629,0.00031,14.07708]
[1777807119731,31.08,78521.16,127.3,0.34641,0.00031,14.0789]
[1777807125689,31.08,78519.41,127.3,0.34585,0.00031,14.0702]
[1777807132096,31.08,78519.45,127.3,0.34586,0.00031,14.0703]
[1777807132150,31.08,78519.45,127.3,0.34586,0.00031,14.0703]
[1777807132197,31.07,78519.45,127.3,0.34586,0.00031,14.07025]
[1777807138781,31.07,78519.2,127.3,0.34577,0.00031,14.06885]
[1777807141532,31.07,78519.2,127.3,0.34577,0.00031,14.06885]
[1777807147845,31.07,78519.34,127.3,0.34579,0.00031,14.0693]
[1777807154241,31.07,78519.34,127.3,0.34579,0.00031,14.06919]
[1777807157777,31.07,78519.34,127.3,0.34578,0.00031,14.06914]
[1777807167985,31.06,78519.34,127.3,0.34576,0.00031,14.06878]
[1777807174027,31.06,78519.31,127.3,0.34568,0.00031,14.0619]
[1777807180068,31.06,78519.27,127.3,0.34566,0.00031,14.06157]
[1777807184041,31.06,78519.49,127.3,0.34572,0.00031,14.06258]
[1777807191145,31.06,78519.51,127.3,0.34572,0.00031,14.0625]
[1777807197187,31.05,78519.34,127.3,0.34566,0.00031,14.06154]
[1777807200148,31.05,78519.34,127.3,0.34565,0.00031,14.06149]
[1777807205244,31.05,78516.5,127.3,0.34476,0.00031,14.04748]
[1777807207372,31.05,78515.82,127.3,0.34455,0.00031,14.04412]
[1777807207560,31.05,78515.58,127.3,0.34448,0.00031,14.04293]
[1777807208265,31.05,78510.0,127.3,0.34274,0.00031,14.01526]
[1777807214307,31.05,78507.74,127.3,0.34203,0.00031,14.00384]
[1777807217228,31.05,78507.89,127.3,0.34207,0.00031,14.00454]
[1777807223373,31.05,78506.21,127.3,0.34154,0.00031,13.99595]
[1777807229037,31.04,78505.61,127.3,0.34135,0.00031,13.99284]
[1777807235457,31.04,78505.65,127.3,0.34128,0.00031,13.9862]
[1777807239714,31.04,78505.76,127.3,0.34131,0.00031,13.98667]
[1777807239835,31.04,78505.61,127.3,0.34126,0.00031,13.98589]
[1777807243397,31.04,78505.72,127.3,0.34129,0.00031,13.98635]
[1777807248572,31.04,78503.92,127.3,0.34073,0.00031,13.97722]
[1777807255970,31.04,78503.87,127.3,0.3407,0.00031,13.97679]
[1777807261639,31.03,78503.32,127.3,0.34051,0.00031,13.97378]
[1777807262094,31.03,78503.32,127.3,0.34051,0.00031,13.97378]
[1777807268688,31.03,78503.61,127.3,0.34059,0.00031,13.97504]
[1777807273723,31.03,78503.29,127.3,0.34048,0.00031,13.97328]
[1777807285808,31.02,78503.57,127.3,0.34054,0.00031,13.97431]
[1777807291850,31.02,78502.93,127.3,0.34027,0.00031,13.96428]
[1777807298899,31.02,78503.14,127.3,0.34032,0.00031,13.96516]
[1777807303933,31.02,78502.71,127.3,0.34018,0.00031,13.96285]
[1777807308969,31.02,78503.21,127.3,0.34033,0.00031,13.96524]
[1777807314004,31.01,78503.28,127.3,0.34034,0.00031,13.96546]
[1777807320046,31.01,78503.25,127.3,0.34032,0.00031,13.96514]
[1777807327222,31.01,78503.21,127.3,0.3403,0.00031,13.96482]
[1777807328495,31.01,78503.21,127.3,0.3403,0.00031,13.96474]
[1777807331035,31.01,78502.59,127.3,0.3401,0.00031,13.96153]
[1777807333653,31.01,78502.59,127.3,0.3401,0.00031,13.96151]
[1777807334495,31.01,78502.58,127.3,0.34009,0.00031,13.96141]
[1777807338903,31.01,78502.73,127.3,0.34013,0.00031,13.96204]
[1777807339526,31.01,78502.73,127.3,0.34013,0.00031,13.96204]
[1777807344956,31.0,78501.84,127.3,0.33984,0.00031,13.95739]
[1777807345535,31.0,78501.84,127.3,0.33984,0.00031,13.95739]
[1777807346379,31.0,78501.84,127.3,0.33984,0.00031,13.95737]
[1777807350806,31.0,78501.87,127.3,0.33985,0.00031,13.95749]
[1777807357305,31.0,78501.57,127.3,0.33968,0.00031,13.94911]
[1777807362340,31.0,78500.99,127.3,0.33949,0.00031,13.94607]
[1777807367375,31.0,78501.36,127.3,0.3396,0.00031,13.94786]
[1777807372386,31.0,78502.79,127.3,0.34004,0.00031,13.95502]
[1777807378072,31.0,78502.79,127.3,0.34004,0.00031,13.95493]
[1777807378346,31.0,78502.79,127.3,0.34004,0.00031,13.95493]
[1777807385507,30.99,78502.72,127.3,0.34,0.00031,13.95431]
[1777807387988,30.99,78503.22,127.3,0.34015,0.00031,13.95679]
[1777807393301,30.99,78503.22,127.3,0.34015,0.00031,13.95676]
[1777807396264,30.99,78503.22,127.3,0.34014,0.00031,13.95659]
[1777807401620,30.99,78503.33,127.3,0.34016,0.00031,13.95701]
[1777807407662,30.99,78503.58,127.3,0.34023,0.00031,13.95812]
[1777807412697,30.98,78503.29,127.3,0.34007,0.00031,13.94989]
[1777807417732,30.98,78503.92,127.3,0.34026,0.00031,13.95296]
[1777807421680,30.98,78503.96,127.3,0.34026,0.00031,13.95308]
[1777807426795,30.98,78504.46,127.3,0.34041,0.00031,13.95545]
[1777807433844,30.98,78504.51,127.3,0.34041,0.00031,13.95551]
[1777807439886,30.97,78504.59,127.3,0.34043,0.00031,13.95575]
[1777807444921,30.97,78504.44,127.3,0.34037,0.00031,13.95486]
[1777807449956,30.97,78504.57,127.3,0.3404,0.00031,13.95536]
[1777807455042,30.97,78504.49,127.3,0.34037,0.00031,13.95485]
[1777807455853,30.97,78504.49,127.3,0.34037,0.00031,13.95485]
[1777807456509,30.97,78503.42,127.3,0.34004,0.00031,13.94941]
[1777807462041,30.97,78504.46,127.3,0.34035,0.00031,13.95449]
[1777807467075,30.97,78504.42,127.3,0.34033,0.00031,13.95417]
[1777807470286,30.97,78504.57,127.3,0.34037,0.00031,13.9549]
[1777807476144,30.96,78504.57,127.3,0.3403,0.00031,13.94807]
[1777807481277,30.96,78504.43,127.3,0.34025,0.00031,13.94727]
[1777807490984,30.96,78504.41,127.3,0.34023,0.00031,13.94703]
[1777807496285,30.96,78504.49,127.3,0.34025,0.00031,13.94723]
[1777807501319,30.96,78504.42,127.3,0.34022,0.00031,13.94677]
[1777807507362,30.95,78504.56,127.3,0.34025,0.00031,13.94735]
[1777807509693,30.95,78504.6,127.3,0.34026,0.00031,13.94754]
[1777807513279,30.95,78507.32,127.3,0.3411,0.00031,13.96115]
[1777807513379,30.95,78507.32,127.3,0.3411,0.00031,13.96115]
[1777807514741,30.95,78508.16,127.3,0.34136,0.00031,13.96535]
[1777807514842,30.95,78512.88,127.3,0.34284,0.00031,13.98897]
[1777807516278,30.95,78514.19,127.3,0.34324,0.00031,13.99548]
[1777807517108,30.95,78514.95,127.3,0.34348,0.00031,13.99925]
[1777807517135,30.95,78514.95,127.3,0.34348,0.00031,13.99925]
[1777807518061,30.95,78515.03,127.3,0.34351,0.00031,13.99964]
[1777807518439,30.95,78514.85,127.3,0.34345,0.00031,13.99873]
[1777807523099,30.95,78517.76,127.3,0.34434,0.00031,14.01296]
[1777807523474,30.95,78517.08,127.3,0.34413,0.00031,14.00954]
[1777807524436,30.95,78517.08,127.3,0.34413,0.00031,14.00954]
[1777807524482,30.95,78517.37,127.3,0.34422,0.00031,14.01096]
[1777807526014,30.95,78517.37,127.3,0.34422,0.00031,14.01096]
[1777807526651,30.95,78517.37,127.3,0.34422,0.00031,14.01096]
[1777807529663,30.95,78515.78,127.3,0.34371,0.00031,14.00288]
[1777807533909,30.94,78515.39,127.3,0.34351,0.00031,13.99412]
[1777807533994,30.94,78515.39,127.3,0.34351,0.00031,13.99412]
[1777807533927,30.94,78513.74,127.3,0.34299,0.00031,13.98587]
[1777807534552,30.94,78512.4,127.3,0.34257,0.00031,13.97914]
[1777807535754,30.94,78512.4,127.3,0.34257,0.00031,13.97914]
[1777807538105,30.94,78510.51,127.3,0.34198,0.00031,13.96963]
[1777807539766,30.94,78510.51,127.3,0.34197,0.00031,13.96957]
[1777807547021,30.94,78510.49,127.3,0.34195,0.00031,13.96927]
[1777807552532,30.94,78508.53,127.3,0.34133,0.00031,13.95921]
[1777807559726,30.93,78509.17,127.3,0.34152,0.00031,13.96223]
[1777807564762,30.93,78508.77,127.3,0.34138,0.00031,13.9601]
[1777807569797,30.93,78510.06,127.3,0.34178,0.00031,13.96647]
[1777807574832,30.93,78510.37,127.3,0.34187,0.00031,13.96789]
[1777807583895,30.93,78510.34,127.3,0.34184,0.00031,13.96751]
[1777807589195,30.93,78510.34,127.3,0.34184,0.00031,13.96751]
[1777807590185,30.92,78510.36,127.3,0.34184,0.00031,13.96746]
[1777807595979,30.92,78510.06,127.3,0.34167,0.00031,13.95919]
[1777807601411,30.92,78510.06,127.3,0.34167,0.00031,13.95909]
[1777807606557,30.92,78507.04,127.3,0.34072,0.00031,13.94379]
[1777807612466,30.92,78505.74,127.3,0.34031,0.00031,13.93718]
[1777807615931,30.92,78505.67,127.3,0.34029,0.00031,13.93681]
[1777807616555,30.92,78505.67,127.3,0.34029,0.00031,13.93681]
[1777807616657,30.92,78505.67,127.3,0.34029,0.00031,13.9368]
[1777807618189,30.92,78505.65,127.3,0.34028,0.00031,13.93663]
[1777807621980,30.92,78505.58,127.3,0.34025,0.00031,13.93621]
[1777807625596,30.91,78505.58,127.3,0.34023,0.00031,13.93585]
[1777807625604,30.91,78505.58,127.3,0.34023,0.00031,13.93585]
[1777807629235,30.91,78508.79,127.3,0.34122,0.00031,13.95188]
[1777807629853,30.91,78508.79,127.3,0.34122,0.00031,13.95188]
[1777807635902,30.91,78510.31,127.3,0.34168,0.00031,13.95929]
[1777807635903,30.91,78510.31,127.3,0.34168,0.00031,13.95929]
[1777807636380,30.9,78510.31,127.3,0.34167,0.00031,13.95911]
[1777807636461,30.9,78509.85,127.3,0.34152,0.00031,13.95674]
[1777807637535,30.9,78509.85,127.3,0.34152,0.00031,13.95674]
[1777807643465,30.9,78509.07,127.3,0.34127,0.00031,13.95272]
[1777807645724,30.9,78509.03,127.3,0.34126,0.00031,13.9525]
[1777807651929,30.9,78507.85,127.3,0.34088,0.00031,13.94646]
[1777807658327,30.9,78507.92,127.3,0.34084,0.00031,13.94012]
[1777807663449,30.9,78507.88,127.3,0.34082,0.00031,13.93986]
[1777807668484,30.9,78507.48,127.3,0.34069,0.00031,13.9378]
[1777807670547,30.9,78507.47,127.3,0.34069,0.00031,13.93775]
[1777807670649,30.9,78507.47,127.3,0.34069,0.00031,13.93774]
[1777807676540,30.9,78507.33,127.3,0.34063,0.00031,13.93677]
[1777807681575,30.89,78507.07,127.3,0.34053,0.00031,13.93524]
[1777807686610,30.89,78507.19,127.3,0.34056,0.00031,13.93563]
[1777807691709,30.89,78506.8,127.3,0.34043,0.00031,13.93353]
[1777807699372,30.89,78506.83,127.3,0.34043,0.00031,13.9336]
[1777807706750,30.88,78506.86,127.3,0.3404,0.00031,13.93314]
[1777807711785,30.88,78506.89,127.3,0.34033,0.00031,13.92644]
[1777807717827,30.87,78506.86,127.3,0.34031,0.00031,13.92605]
[1777807728740,30.87,78507.0,127.3,0.34035,0.00031,13.92672]
[1777807734073,30.87,78507.0,127.3,0.34032,0.00031,13.92618]
[1777807740501,30.87,78507.35,127.3,0.34042,0.00031,13.92788]
[1777807745627,30.86,78507.35,127.3,0.3404,0.00031,13.92749]
[1777807750891,30.86,78507.35,127.3,0.34038,0.00031,13.9273]
[1777807759271,30.85,78507.03,127.3,0.34026,0.00031,13.92536]
[1777807763538,30.85,78506.57,127.3,0.34011,0.00031,13.92288]
[1777807765916,30.85,78506.57,127.3,0.34011,0.00031,13.92284]
[1777807766551,30.85,78505.4,127.3,0.33974,0.00031,13.91683]
[1777807772206,30.85,78508.87,127.3,0.34075,0.00031,13.92757]
[1777807777241,30.85,78508.79,127.3,0.34071,0.00031,13.92697]
[1777807784295,30.84,78508.89,127.3,0.34072,0.00031,13.92716]
[1777807788988,30.84,78508.72,127.3,0.34066,0.00031,13.92626]
[1777807795370,30.84,78508.79,127.3,0.34066,0.00031,13.92624]
[1777807800407,30.83,78508.76,127.3,0.34064,0.00031,13.9259]
[1777807805441,30.83,78511.9,127.3,0.34161,0.00031,13.94155]
[1777807807392,30.83,78511.9,127.3,0.34161,0.00031,13.9415]
[1777807807409,30.83,78511.9,127.3,0.34161,0.00031,13.94145]
[1777807810678,30.83,78511.59,127.3,0.34151,0.00031,13.93988]
[1777807813001,30.83,78511.5,127.3,0.34148,0.00031,13.93941]
[1777807813650,30.83,78511.53,127.3,0.34149,0.00031,13.93956]
[1777807813751,30.83,78511.53,127.3,0.34149,0.00031,13.93955]
[1777807820022,30.83,78510.43,127.3,0.34113,0.00031,13.93378]
[1777807820907,30.83,78510.03,127.3,0.341,0.00031,13.93172]
[1777807825098,30.83,78510.19,127.3,0.34104,0.00031,13.93239]
[1777807825901,30.82,78510.19,127.3,0.34104,0.00031,13.93235]
[1777807826613,30.82,78510.19,127.3,0.34104,0.00031,13.93231]
[1777807828072,30.82,78510.23,127.3,0.34105,0.00031,13.93248]
[1777807828615,30.82,78510.19,127.3,0.34103,0.00031,13.93224]
[1777807829387,30.82,78510.19,127.3,0.34103,0.00031,13.9322]
[1777807835652,30.82,78511.48,127.3,0.34135,0.00031,13.93181]
[1777807843629,30.82,78511.56,127.3,0.34137,0.00031,13.9321]
[1777807846089,30.82,78511.56,127.3,0.34136,0.00031,13.93191]
[1777807847535,30.81,78511.56,127.3,0.34135,0.00031,13.93179]
[1777807852773,30.81,78511.45,127.3,0.3413,0.00031,13.93102]
[1777807854335,30.81,78511.45,127.3,0.3413,0.00031,13.93102]
[1777807859821,30.81,78511.2,127.3,0.34121,0.00031,13.92951]
[1777807862516,30.81,78511.13,127.3,0.34118,0.00031,13.92912]
[1777807868885,30.8,78511.31,127.3,0.34122,0.00031,13.92977]
[1777807878321,30.8,78511.16,127.3,0.34117,0.00031,13.92891]
[1777807887013,30.8,78512.11,127.3,0.34144,0.00031,13.93319]
[1777807894036,30.8,78512.13,127.3,0.34144,0.00031,13.93326]
[1777807898833,30.79,78512.1,127.3,0.34135,0.00031,13.92615]
[1777807905888,30.79,78512.14,127.3,0.34135,0.00031,13.92617]
[1777807912455,30.79,78512.17,127.3,0.34134,0.00031,13.92608]
[1777807918230,30.78,78512.2,127.3,0.34134,0.00031,13.92601]
[1777807924272,30.78,78512.29,127.3,0.34135,0.00031,13.92629]
[1777807928300,30.78,78517.18,127.3,0.34288,0.00031,13.95076]
[1777807933335,30.78,78517.44,127.3,0.34295,0.00031,13.95184]
[1777807934292,30.78,78517.44,127.3,0.34295,0.00031,13.95184]
[1777807934342,30.78,78517.33,127.3,0.34291,0.00031,13.95124]
[1777807939379,30.78,78517.99,127.3,0.34312,0.00031,13.9545]
[1777807945531,30.78,78518.19,127.3,0.34318,0.00031,13.95546]
[1777807945546,30.78,78518.19,127.3,0.34318,0.00031,13.95546]
[1777807945572,30.78,78518.19,127.3,0.34318,0.00031,13.95546]
[1777807945582,30.78,78518.19,127.3,0.34318,0.00031,13.95546]
[1777807946439,30.78,78528.69,127.3,0.34649,0.00032,14.00748]
[1777807947447,30.78,78532.9,127.3,0.34782,0.00032,14.02812]
[1777807951052,30.78,78532.85,127.3,0.3478,0.00032,14.02786]
[1777807951085,30.78,78532.85,127.3,0.3478,0.00032,14.02786]
[1777807952348,30.78,78532.85,127.3,0.34774,0.00032,14.02122]
[1777807952425,30.77,78536.95,127.3,0.34904,0.00032,14.04114]
[1777807952502,30.77,78536.95,127.3,0.34904,0.00032,14.04114]
[1777807953685,30.77,78539.11,127.3,0.34972,0.00032,14.05155]
[1777807955335,30.77,78539.41,127.3,0.34981,0.00032,14.05297]
[1777807960538,30.77,78539.71,127.3,0.34989,0.00032,14.05419]
[1777807966425,30.77,78537.1,127.3,0.34906,0.00032,14.04144]
[1777807971543,30.77,78537.14,127.3,0.34906,0.00032,14.04146]
[1777807976650,30.76,78537.39,127.3,0.34913,0.00032,14.0425]
[1777807981714,30.76,78537.49,127.3,0.34915,0.00032,14.04288]
[1777807982588,30.76,78537.49,127.3,0.34915,0.00032,14.04285]
[1777807982692,30.76,78537.46,127.3,0.34914,0.00032,14.04268]
[1777807987727,30.76,78537.83,127.3,0.34923,0.00032,14.04415]
[1777807992762,30.75,78537.61,127.3,0.34914,0.00032,14.04277]
[1777807997797,30.75,78537.2,127.3,0.34899,0.00032,14.04049]
[1777808003839,30.74,78537.32,127.3,0.34901,0.00032,14.04073]
[1777808008874,30.74,78537.88,127.3,0.34916,0.00032,14.04316]
[1777808014916,30.74,78538.31,127.3,0.34922,0.00032,14.0383]
[1777808022003,30.73,78538.44,127.3,0.34926,0.00032,14.03887]
[1777808029015,30.72,78538.62,127.3,0.34927,0.00032,14.03905]
[1777808037478,30.72,78538.62,127.3,0.34927,0.00032,14.03905]
[1777808046066,30.71,78538.51,127.3,0.34918,0.00032,14.0378]
[1777808053219,30.71,78539.5,127.3,0.34946,0.00032,14.0421]
[1777808058059,30.71,78540.82,127.3,0.34987,0.00032,14.04828]
[1777808058253,30.7,78540.73,127.3,0.34984,0.00032,14.04779]
[1777808060363,30.7,78540.74,127.3,0.34984,0.00032,14.04786]
[1777808066309,30.7,78541.18,127.3,0.34998,0.00032,14.04992]
[1777808071357,30.7,78541.24,127.3,0.34999,0.00032,14.05015]
[1777808071361,30.7,78541.24,127.3,0.34999,0.00032,14.05015]
[1777808072511,30.7,78553.27,127.3,0.35376,0.00032,14.10097]
[1777808072982,30.7,78553.27,127.3,0.35376,0.00032,14.10097]
[1777808073420,30.7,78557.99,127.3,0.35527,0.00032,14.12311]
[1777808074723,30.7,78556.26,127.3,0.35471,0.00032,14.11497]
[1777808075108,30.7,78556.26,127.3,0.35471,0.00032,14.11497]
[1777808075372,30.7,78555.74,127.3,0.35454,0.00032,14.1125]
[1777808075839,30.7,78555.74,127.3,0.35454,0.00032,14.1125]
[1777808075870,30.7,78555.74,127.3,0.35454,0.00032,14.1125]
[1777808076470,30.7,78550.84,127.3,0.35298,0.00032,14.08936]
[1777808077503,30.7,78550.84,127.3,0.35298,0.00032,14.08936]
[1777808077605,30.7,78548.65,127.3,0.35228,0.00032,14.07897]
[1777808083428,30.7,78549.28,127.3,0.35248,0.00032,14.08195]
[1777808088464,30.7,78549.75,127.3,0.35263,0.00032,14.08412]
[1777808090677,30.7,78548.82,127.3,0.35233,0.00032,14.07966]
[1777808090722,30.7,78548.82,127.3,0.35233,0.00032,14.07966]
[1777808091486,30.7,78559.0,127.3,0.35558,0.00032,14.12767]
[1777808092493,30.7,78564.4,127.3,0.35731,0.00032,14.1528]
[1777808096954,30.7,78566.82,127.3,0.35808,0.00032,14.16385]
[1777808100556,30.7,78562.39,127.3,0.35665,0.00032,14.14323]
[1777808105591,30.69,78561.88,127.3,0.35648,0.00032,14.14075]
[1777808108913,30.69,78562.48,127.3,0.35667,0.00032,14.14349]
[1777808114657,30.69,78562.88,127.3,0.35679,0.00032,14.14525]
[1777808119611,30.69,78566.12,127.3,0.35782,0.00032,14.16019]
[1777808119766,30.69,78566.08,127.3,0.35781,0.00032,14.15999]
[1777808125733,30.69,78569.99,127.3,0.35905,0.00032,14.17775]
[1777808127217,30.69,78569.99,127.3,0.35905,0.00032,14.17775]
[1777808127513,30.69,78569.99,127.3,0.35905,0.00032,14.17775]
[1777808127606,30.69,78569.99,127.3,0.35905,0.00032,14.17775]
[1777808127609,30.69,78571.08,127.3,0.3594,0.00032,14.1827]
[1777808127793,30.69,78571.08,127.3,0.3594,0.00032,14.1827]
[1777808128499,30.69,78571.08,127.3,0.3594,0.00032,14.1827]
[1777808128588,30.69,78575.25,127.3,0.36074,0.00032,14.20167]
[1777808129604,30.69,78575.25,127.3,0.36074,0.00032,14.20167]
[1777808129428,30.69,78581.79,127.3,0.36284,0.00032,14.23108]
[1777808130578,30.69,78583.72,127.3,0.36346,0.00032,14.23966]
[1777808130780,30.69,78583.72,127.3,0.36346,0.00032,14.23966]
[1777808133109,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133244,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133375,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133407,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133609,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133657,30.69,78584.04,127.3,0.3635,0.00032,14.23451]
[1777808133641,30.69,78583.87,127.3,0.36345,0.00032,14.23374]
[1777808133797,30.69,78583.87,127.3,0.36345,0.00032,14.23374]
[1777808133806,30.69,78583.87,127.3,0.36345,0.00032,14.23374]
[1777808133937,30.69,78583.87,127.3,0.36345,0.00032,14.23374]
[1777808134568,30.69,78595.88,127.3,0.36733,0.00032,14.28658]
[1777808135633,30.69,78604.57,127.3,0.37015,0.00032,14.32396]
[1777808135689,30.69,78604.57,127.3,0.37015,0.00032,14.32396]
[1777808136512,30.69,78604.57,127.3,0.37015,0.00032,14.32396]
[1777808137607,30.69,78605.18,127.3,0.37034,0.00032,14.32652]
[1777808139200,30.68,78604.14,127.3,0.37,0.00032,14.32199]
[1777808139352,30.68,78604.45,127.3,0.37009,0.00032,14.32328]
[1777808140534,30.68,78599.93,127.3,0.36862,0.00032,14.30385]
[1777808143759,30.68,78597.46,127.3,0.36781,0.00032,14.29302]
[1777808149903,30.67,78593.75,127.3,0.36658,0.00032,14.27657]
[1777808151170,30.67,78593.75,127.3,0.36658,0.00032,14.27657]
[1777808153899,30.67,78591.28,127.3,0.36577,0.00032,14.26562]
[1777808154394,30.67,78590.3,127.3,0.36545,0.00032,14.26127]
[1777808155328,30.67,78590.3,127.3,0.36545,0.00032,14.26127]
[1777808155683,30.67,78587.35,127.3,0.3645,0.00032,14.24824]
[1777808155818,30.67,78587.35,127.3,0.3645,0.00032,14.24824]
[1777808156427,30.67,78587.35,127.3,0.3645,0.00032,14.24824]
[1777808158431,30.67,78583.24,127.3,0.36317,0.00032,14.22987]
[1777808159268,30.67,78583.24,127.3,0.36317,0.00032,14.22987]
[1777808159324,30.67,78583.24,127.3,0.36317,0.00032,14.22987]
[1777808159354,30.67,78583.14,127.3,0.36313,0.00032,14.2294]
[1777808163070,30.67,78583.21,127.3,0.36315,0.00032,14.22965]
[1777808164637,30.66,78583.28,127.3,0.36316,0.00032,14.22979]
[1777808165475,30.66,78579.26,127.3,0.36185,0.00032,14.21165]
[1777808166626,30.66,78573.67,127.3,0.36005,0.00032,14.18628]
[1777808172059,30.66,78571.47,127.3,0.35933,0.00032,14.17606]
[1777808176294,30.66,78571.4,127.3,0.3593,0.00032,14.17567]
[1777808181539,30.65,78571.26,127.3,0.35925,0.00032,14.17493]
[1777808187335,30.65,78571.48,127.3,0.35931,0.00032,14.17583]
[1777808187445,30.65,78571.48,127.3,0.35931,0.00032,14.17583]
[1777808193206,30.65,78570.86,127.3,0.35905,0.00032,14.16631]
[1777808198658,30.65,78571.04,127.3,0.3591,0.00032,14.16709]
[1777808209318,30.65,78570.26,127.3,0.35885,0.00032,14.16348]
[1777808213346,30.65,78565.16,127.3,0.35721,0.00032,14.13997]
[1777808216078,30.65,78562.96,127.3,0.3565,0.00032,14.12978]
[1777808216367,30.65,78562.92,127.3,0.35649,0.00032,14.12961]
[1777808218367,30.65,78563.55,127.3,0.35669,0.00032,14.13252]
[1777808218659,30.65,78563.14,127.3,0.35656,0.00032,14.1306]
[1777808219130,30.65,78563.14,127.3,0.35656,0.00032,14.1306]
[1777808219176,30.65,78563.14,127.3,0.35656,0.00032,14.13061]
[1777808228451,30.65,78563.53,127.3,0.35667,0.00032,14.13226]
[1777808233486,30.65,78563.34,127.3,0.35661,0.00032,14.13128]
[1777808238521,30.64,78564.16,127.3,0.35686,0.00032,14.13498]
[1777808242975,30.64,78562.2,127.3,0.35623,0.00032,14.12578]
[1777808243077,30.64,78562.2,127.3,0.35623,0.00032,14.12576]
[1777808248591,30.64,78559.78,127.3,0.35546,0.00032,14.11457]
[1777808253626,30.65,78559.7,127.3,0.35538,0.00032,14.10773]
[1777808255184,30.65,78559.74,127.3,0.3554,0.00032,14.10794]
[1777808260762,30.65,78559.56,127.3,0.35535,0.00032,14.10723]
[1777808269738,30.65,78559.0,127.3,0.35519,0.00032,14.10487]
[1777808274774,30.66,78559.1,127.3,0.35523,0.00032,14.10546]
[1777808279809,30.66,78560.01,127.3,0.35553,0.00032,14.10984]
[1777808279917,30.66,78560.01,127.3,0.35553,0.00032,14.10984]
[1777808281977,30.66,78560.01,127.3,0.35553,0.00032,14.10986]
[1777808287813,30.66,78559.05,127.3,0.35523,0.00032,14.1055]
[1777808293074,30.66,78559.37,127.3,0.35535,0.00032,14.10715]
[1777808301495,30.66,78557.04,127.3,0.35461,0.00032,14.09633]
[1777808303979,30.67,78562.42,127.3,0.35635,0.00032,14.12178]
[1777808305465,30.67,78568.84,127.3,0.35842,0.00032,14.1515]
[1777808308851,30.67,78567.8,127.3,0.35808,0.00032,14.1467]
[1777808310998,30.67,78562.67,127.3,0.35643,0.00032,14.12296]
[1777808311051,30.67,78562.67,127.3,0.35643,0.00032,14.12296]
[1777808311056,30.67,78562.67,127.3,0.35643,0.00032,14.12296]
[1777808312325,30.67,78562.82,127.3,0.35642,0.00032,14.11708]
[1777808312426,30.67,78568.73,127.3,0.35832,0.00032,14.14444]
[1777808318087,30.67,78569.71,127.3,0.35864,0.00032,14.14893]
[1777808323122,30.67,78567.92,127.3,0.35806,0.00032,14.14069]
[1777808328157,30.67,78569.02,127.3,0.35842,0.00032,14.14576]
[1777808333188,30.67,78567.23,127.3,0.35784,0.00032,14.13752]
[1777808338816,30.67,78570.66,127.3,0.35895,0.00032,14.15331]
[1777808338966,30.67,78570.69,127.3,0.35895,0.00032,14.15344]
[1777808339235,30.67,78570.73,127.3,0.35897,0.00032,14.15362]
[1777808342017,30.67,78571.3,127.3,0.35916,0.00032,14.1563]
[1777808348299,30.67,78569.18,127.3,0.35849,0.00032,14.14684]
[1777808351081,30.67,78569.55,127.3,0.35861,0.00032,14.14858]
[1777808351320,30.68,78569.59,127.3,0.35863,0.00032,14.14884]
[1777808356355,30.68,78570.77,127.3,0.35901,0.00032,14.15425]
[1777808362396,30.68,78570.95,127.3,0.35907,0.00032,14.15507]
[1777808367432,30.68,78570.61,127.3,0.35896,0.00032,14.15352]
[1777808370453,30.68,78564.89,127.3,0.35712,0.00032,14.12717]
[1777808371352,30.68,78564.89,127.3,0.35712,0.00032,14.12717]
[1777808373509,30.68,78560.0,127.3,0.3555,0.00032,14.09785]
[1777808379361,30.68,78560.38,127.3,0.35563,0.00032,14.09981]
[1777808379396,30.68,78560.38,127.3,0.35563,0.00032,14.09981]
[1777808381775,30.68,78556.65,127.3,0.35444,0.00032,14.08237]
[1777808384688,30.68,78553.64,127.3,0.35349,0.00032,14.0683]
[1777808384790,30.68,78553.94,127.3,0.35359,0.00032,14.06977]
[1777808390598,30.68,78553.72,127.3,0.35352,0.00032,14.06879]
[1777808395633,30.68,78554.12,127.3,0.35365,0.00032,14.07071]
[1777808395788,30.68,78554.12,127.3,0.35365,0.00032,14.07071]
[1777808395837,30.68,78554.12,127.3,0.35365,0.00032,14.07072]
[1777808401676,30.69,78553.91,127.3,0.3536,0.00032,14.06998]
[1777808405848,30.69,78553.43,127.3,0.35345,0.00032,14.0678]
[1777808411745,30.69,78553.4,127.3,0.35347,0.00032,14.06798]
[1777808416780,30.7,78554.2,127.3,0.35374,0.00032,14.07197]
[1777808419058,30.7,78554.65,127.3,0.35389,0.00032,14.07417]
[1777808419159,30.7,78554.65,127.3,0.35389,0.00032,14.0742]
[1777808420453,30.7,78554.65,127.3,0.35389,0.00032,14.0742]
[1777808420808,30.7,78554.5,127.3,0.35384,0.00032,14.0735]
[1777808421104,30.7,78554.5,127.3,0.35384,0.00032,14.0735]
[1777808421205,30.7,78554.5,127.3,0.35384,0.00032,14.07353]
[1777808426850,30.7,78554.1,127.3,0.35372,0.00032,14.07165]
[1777808433069,30.7,78554.14,127.3,0.35373,0.00032,14.07184]
[1777808440984,30.7,78554.17,127.3,0.35368,0.00032,14.06539]
[1777808446108,30.7,78554.1,127.3,0.35366,0.00032,14.06507]
[1777808451272,30.7,78554.52,127.3,0.35379,0.00032,14.06706]
[1777808452026,30.7,78558.7,127.3,0.35513,0.00032,14.08673]
[1777808453311,30.7,78558.7,127.3,0.35513,0.00032,14.08673]
[1777808453367,30.7,78563.56,127.3,0.35669,0.00032,14.10939]
[1777808458428,30.7,78565.92,127.3,0.35745,0.00032,14.12037]
[1777808464110,30.7,78568.57,127.3,0.35831,0.00032,14.13262]
[1777808467993,30.7,78568.57,127.3,0.35831,0.00032,14.13262]
[1777808469564,30.7,78573.1,127.3,0.35977,0.00032,14.15337]
[1777808475325,30.7,78571.54,127.3,0.35927,0.00032,14.14624]
[1777808480403,30.7,78571.38,127.3,0.35922,0.00032,14.14553]
[1777808484750,30.7,78571.31,127.3,0.35919,0.00032,14.14522]
[1777808490294,30.7,78571.18,127.3,0.35915,0.00032,14.14463]
[1777808495329,30.7,78570.53,127.3,0.35889,0.00032,14.1351]
[1777808499456,30.7,78569.31,127.3,0.3585,0.00032,14.12954]
[1777808505400,30.7,78571.63,127.3,0.35925,0.00032,14.14028]
[1777808510434,30.71,78568.41,127.3,0.35822,0.00032,14.12562]
[1777808515543,30.71,78572.27,127.3,0.35947,0.00032,14.14338]
[1777808522519,30.71,78573.15,127.3,0.35976,0.00032,14.14752]
[1777808523541,30.71,78573.15,127.3,0.35976,0.00032,14.14752]
[1777808529568,30.71,78573.44,127.3,0.35987,0.00032,14.14894]
[1777808530250,30.71,78573.44,127.3,0.35987,0.00032,14.14894]
[1777808530794,30.71,78574.67,127.3,0.36026,0.00032,14.15454]
[1777808532589,30.71,78579.63,127.3,0.36187,0.00032,14.17702]
[1777808534731,30.71,78579.74,127.3,0.3619,0.00032,14.17754]
[1777808538283,30.71,78583.43,127.3,0.3631,0.00032,14.19415]
[1777808540381,30.72,78584.02,127.3,0.3633,0.00032,14.19681]
[1777808540423,30.72,78584.02,127.3,0.3633,0.00032,14.19681]
[1777808540583,30.72,78584.02,127.3,0.3633,0.00032,14.19681]
[1777808542428,30.72,78587.95,127.3,0.36457,0.00032,14.21425]
[1777808542808,30.72,78587.95,127.3,0.36457,0.00032,14.21425]
[1777808547020,30.72,78592.91,127.3,0.36617,0.00032,14.23604]
[1777808547076,30.72,78592.91,127.3,0.36617,0.00032,14.23604]
[1777808550696,30.71,78593.55,127.3,0.36637,0.00032,14.23877]
[1777808552625,30.71,78593.55,127.3,0.36637,0.00032,14.23875]
[1777808552765,30.71,78593.55,127.3,0.36637,0.00032,14.23875]
[1777808557161,30.71,78597.98,127.3,0.36774,0.00032,14.25131]
[1777808558015,30.71,78597.98,127.3,0.36774,0.00032,14.25131]
[1777808558116,30.71,78597.94,127.3,0.36772,0.00032,14.25107]
[1777808559413,30.71,78597.94,127.3,0.36772,0.00032,14.25107]
[1777808559781,30.71,78598.08,127.3,0.36777,0.00032,14.25166]
[1777808561047,30.71,78598.08,127.3,0.36777,0.00032,14.25166]
[1777808561794,30.71,78596.06,127.3,0.36712,0.00032,14.24295]
[1777808566829,30.71,78596.01,127.3,0.3671,0.00032,14.24269]
[1777808571864,30.71,78597.62,127.3,0.36761,0.00032,14.24962]
[1777808575292,30.71,78597.27,127.3,0.3675,0.00032,14.24808]
[1777808575310,30.71,78597.27,127.3,0.3675,0.00032,14.24808]
[1777808581934,30.7,78602.41,127.3,0.36915,0.00032,14.27001]
[1777808585297,30.7,78605.79,127.3,0.37024,0.00033,14.28432]
[1777808587209,30.7,78607.33,127.3,0.37073,0.00033,14.29077]
[1777808587976,30.7,78608.54,127.3,0.37112,0.00033,14.29585]
[1777808592011,30.7,78613.92,127.3,0.37287,0.00033,14.31838]
[1777808597041,30.69,78615.33,127.3,0.37331,0.00033,14.32409]
[1777808597622,30.69,78615.33,127.3,0.37331,0.00033,14.32409]
[1777808598048,30.69,78615.6,127.3,0.3734,0.00033,14.32517]
[1777808600869,30.69,78615.59,127.3,0.37339,0.00033,14.3251]
[1777808600951,30.69,78615.59,127.3,0.37339,0.00033,14.3251]
[1777808600977,30.69,78615.59,127.3,0.37339,0.00033,14.3251]
[1777808601096,30.69,78615.59,127.3,0.37339,0.00033,14.3251]
[1777808601129,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601168,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601217,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601298,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601480,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601826,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808601872,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808602126,30.69,78634.23,127.3,0.37948,0.00033,14.40109]
[1777808602106,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602196,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602293,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602577,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602781,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602889,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808602933,30.69,78689.9,127.3,0.39785,0.00033,14.60797]
[1777808603090,30.69,78727.31,127.3,0.41032,0.00033,14.72959]
[1777808604097,30.69,78738.52,127.3,0.41407,0.00034,14.76325]
[1777808604471,30.69,78738.52,127.3,0.41407,0.00034,14.76325]
[1777808605089,30.69,78738.52,127.3,0.41407,0.00034,14.76325]
[1777808605104,30.69,78741.64,127.3,0.41511,0.00034,14.77235]
[1777808605180,30.69,78741.64,127.3,0.41511,0.00034,14.77235]
[1777808605744,30.69,78741.64,127.3,0.41511,0.00034,14.77235]
[1777808606672,30.69,78742.87,127.3,0.41552,0.00034,14.77589]
[1777808606677,30.69,78742.87,127.3,0.41552,0.00034,14.77589]
[1777808607118,30.69,78743.74,127.3,0.41581,0.00034,14.77836]
[1777808608968,30.69,78744.12,127.3,0.41593,0.00034,14.77941]
[1777808608972,30.69,78744.12,127.3,0.41593,0.00034,14.77941]
[1777808608977,30.69,78744.12,127.3,0.41593,0.00034,14.77941]
[1777808609132,30.69,78739.26,127.3,0.41429,0.00034,14.76521]
[1777808609272,30.69,78739.26,127.3,0.41429,0.00034,14.76521]
[1777808609947,30.69,78739.26,127.3,0.41429,0.00034,14.76521]
[1777808609959,30.69,78739.26,127.3,0.41429,0.00034,14.76521]
[1777808610139,30.68,78731.9,127.3,0.41182,0.00033,14.74326]
[1777808610525,30.68,78731.9,127.3,0.41182,0.00033,14.74326]
[1777808610820,30.68,78731.9,127.3,0.41182,0.00033,14.74326]
[1777808611116,30.68,78731.9,127.3,0.41182,0.00033,14.74326]
[1777808611146,30.68,78724.0,127.3,0.40913,0.00033,14.71266]
[1777808611208,30.68,78724.0,127.3,0.40913,0.00033,14.71266]
[1777808611224,30.68,78724.0,127.3,0.40913,0.00033,14.71266]
[1777808612153,30.68,78717.75,127.3,0.40703,0.00033,14.69302]
[1777808612776,30.68,78717.75,127.3,0.40703,0.00033,14.69302]
[1777808613131,30.68,78717.75,127.3,0.40703,0.00033,14.69302]
[1777808613259,30.68,78717.75,127.3,0.40702,0.00033,14.69295]
[1777808613597,30.68,78717.75,127.3,0.40702,0.00033,14.69295]
[1777808613979,30.68,78717.75,127.3,0.40702,0.00033,14.69295]
[1777808614434,30.67,78715.66,127.3,0.40632,0.00033,14.68624]
[1777808614989,30.67,78714.63,127.3,0.40597,0.00033,14.68291]
[1777808615322,30.67,78714.63,127.3,0.40597,0.00033,14.68291]
[1777808615742,30.67,78714.63,127.3,0.40597,0.00033,14.68291]
[1777808616109,30.67,78714.63,127.3,0.40597,0.00033,14.68291]
[1777808616156,30.67,78707.7,127.3,0.40365,0.00033,14.66046]
[1777808616636,30.67,78707.7,127.3,0.40365,0.00033,14.66046]
[1777808616869,30.67,78707.7,127.3,0.40365,0.00033,14.66046]
[1777808617077,30.67,78722.55,127.3,0.40861,0.00033,14.7078]
[1777808617876,30.67,78729.42,127.3,0.4109,0.00033,14.7289]
[1777808618282,30.67,78729.42,127.3,0.4109,0.00033,14.7289]
[1777808619924,30.66,78730.39,127.3,0.41122,0.00034,14.73179]
[1777808619969,30.66,78730.39,127.3,0.41122,0.00034,14.73179]
[1777808620064,30.66,78730.06,127.3,0.4111,0.00034,14.73072]
[1777808620319,30.66,78730.06,127.3,0.4111,0.00034,14.73072]
[1777808620325,30.66,78730.06,127.3,0.4111,0.00034,14.73072]
[1777808621020,30.66,78730.06,127.3,0.4111,0.00034,14.73072]
[1777808621121,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808621726,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808621915,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808621939,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808621948,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808621981,30.66,78731.11,127.3,0.41145,0.00034,14.73392]
[1777808622147,30.66,78726.55,127.3,0.40992,0.00033,14.71997]
[1777808622497,30.66,78726.55,127.3,0.40992,0.00033,14.71997]
[1777808623160,30.66,78726.55,127.3,0.40992,0.00033,14.71997]
[1777808622787,30.66,78717.31,127.3,0.40683,0.00033,14.6911]
[1777808623371,30.66,78717.31,127.3,0.40683,0.00033,14.6911]
[1777808624689,30.66,78709.42,127.3,0.40419,0.00033,14.66577]
[1777808626388,30.66,78708.29,127.3,0.40381,0.00033,14.66209]
[1777808626955,30.66,78707.07,127.3,0.40341,0.00033,14.65811]
[1777808628424,30.66,78706.6,127.3,0.40325,0.00033,14.65653]
[1777808629020,30.66,78705.06,127.3,0.40273,0.00033,14.65142]
[1777808630568,30.66,78707.75,127.3,0.40362,0.00033,14.66022]
[1777808631038,30.65,78706.28,127.3,0.40313,0.00033,14.65536]
[1777808631340,30.65,78706.28,127.3,0.40313,0.00033,14.65536]
[1777808633379,30.65,78703.94,127.3,0.40234,0.00033,14.64755]
[1777808634235,30.65,78703.67,127.3,0.40224,0.00033,14.64661]
[1777808635437,30.65,78703.71,127.3,0.40225,0.00033,14.6467]
[1777808637307,30.64,78701.88,127.3,0.40163,0.00033,14.64053]
[1777808637507,30.64,78701.88,127.3,0.40163,0.00033,14.64053]
[1777808637889,30.64,78698.03,127.3,0.40034,0.00033,14.62758]
[1777808638896,30.64,78698.03,127.3,0.40034,0.00033,14.62758]
[1777808639923,30.64,78697.46,127.3,0.40015,0.00033,14.62562]
[1777808640155,30.64,78696.82,127.3,0.39993,0.00033,14.62341]
[1777808640741,30.64,78696.82,127.3,0.39993,0.00033,14.62341]
[1777808642588,30.64,78696.53,127.3,0.39983,0.00033,14.62242]
[1777808642707,30.64,78696.53,127.3,0.39983,0.00033,14.62242]
[1777808642825,30.64,78696.53,127.3,0.39983,0.00033,14.62242]
[1777808643146,30.64,78701.29,127.3,0.40142,0.00033,14.63842]
[1777808643218,30.64,78701.29,127.3,0.40142,0.00033,14.63842]
[1777808643920,30.64,78708.38,127.3,0.40378,0.00033,14.66183]
[1777808644383,30.64,78712.26,127.3,0.40508,0.00033,14.67441]
[1777808647879,30.64,78716.11,127.3,0.40636,0.00033,14.68672]
[1777808653446,30.64,78718.98,127.3,0.40731,0.00033,14.69572]
[1777808658552,30.63,78716.9,127.3,0.40661,0.00033,14.68906]
[1777808659719,30.63,78715.41,127.3,0.40611,0.00033,14.68429]
[1777808659785,30.63,78715.41,127.3,0.40611,0.00033,14.68429]
[1777808659795,30.63,78715.41,127.3,0.40611,0.00033,14.68429]
[1777808659814,30.63,78715.41,127.3,0.40611,0.00033,14.68429]
[1777808659936,30.63,78715.44,127.3,0.40611,0.00033,14.68437]
[1777808661482,30.63,78716.33,127.3,0.40641,0.00033,14.68722]
[1777808661620,30.63,78716.33,127.3,0.40641,0.00033,14.68722]
[1777808661681,30.63,78717.04,127.3,0.40665,0.00033,14.68949]
[1777808664095,30.63,78717.04,127.3,0.40665,0.00033,14.68949]
[1777808669174,30.63,78715.74,127.3,0.40621,0.00033,14.68529]
[1777808671860,30.63,78711.09,127.3,0.40461,0.00033,14.66389]
[1777808677614,30.63,78711.47,127.3,0.40473,0.00033,14.66508]
[1777808679564,30.63,78711.43,127.3,0.40472,0.00033,14.66495]
[1777808680269,30.63,78711.43,127.3,0.40472,0.00033,14.66494]
[1777808680350,30.63,78711.43,127.3,0.40472,0.00033,14.66494]
[1777808683904,30.63,78711.36,127.3,0.40469,0.00033,14.66467]
[1777808684006,30.62,78711.43,127.3,0.40471,0.00033,14.66487]
[1777808686144,30.62,78711.29,127.3,0.40466,0.00033,14.66441]
[1777808686883,30.62,78710.88,127.3,0.40453,0.00033,14.66307]
[1777808690130,30.62,78711.05,127.3,0.40458,0.00033,14.66358]
[1777808690177,30.62,78711.22,127.3,0.40463,0.00033,14.66411]
[1777808690336,30.62,78711.22,127.3,0.40463,0.00033,14.66411]
[1777808690984,30.62,78711.21,127.3,0.40463,0.00033,14.66406]
[1777808692388,30.62,78711.21,127.3,0.40462,0.00033,14.66403]
[1777808692720,30.62,78710.74,127.3,0.40446,0.00033,14.66249]
[1777808693333,30.62,78710.74,127.3,0.40446,0.00033,14.66249]
[1777808693727,30.62,78710.31,127.3,0.40432,0.00033,14.66109]
[1777808695053,30.62,78710.31,127.3,0.40432,0.00033,14.66109]
[1777808696981,30.62,78708.23,127.3,0.40362,0.00033,14.65426]
[1777808697248,30.62,78706.29,127.3,0.40297,0.00033,14.64787]
[1777808697755,30.62,78708.79,127.3,0.4038,0.00033,14.65606]
[1777808699769,30.62,78712.94,127.3,0.40519,0.00033,14.66952]
[1777808702629,30.62,78712.49,127.3,0.40504,0.00033,14.66805]
[1777808703162,30.62,78712.49,127.3,0.40504,0.00033,14.66805]
[1777808703361,30.62,78713.17,127.3,0.40527,0.00033,14.67024]
[1777808703828,30.62,78713.17,127.3,0.40527,0.00033,14.67024]
[1777808704142,30.62,78723.69,127.3,0.40879,0.00034,14.70355]
[1777808704547,30.62,78723.69,127.3,0.40879,0.00034,14.70355]
[1777808704684,30.62,78723.69,127.3,0.40879,0.00034,14.70355]
[1777808704804,30.62,78725.5,127.3,0.40939,0.00034,14.70916]
[1777808705705,30.62,78725.5,127.3,0.40939,0.00034,14.70916]
[1777808706527,30.61,78722.93,127.3,0.40853,0.00034,14.70115]
[1777808706818,30.61,78721.66,127.3,0.4081,0.00034,14.69715]
[1777808711971,30.61,78722.54,127.3,0.40839,0.00034,14.69987]
[1777808712354,30.61,78721.86,127.3,0.40816,0.00034,14.69773]
[1777808713092,30.61,78724.13,127.3,0.40892,0.00034,14.70481]
[1777808715289,30.61,78723.87,127.3,0.40884,0.00034,14.704]
[1777808720916,30.62,78724.01,127.3,0.40889,0.00034,14.70453]
[1777808724944,30.61,78729.12,127.3,0.4106,0.00034,14.72022]
[1777808730206,30.61,78731.22,127.3,0.41129,0.00034,14.72654]
[1777808731569,30.61,78732.1,127.3,0.41159,0.00034,14.72919]
[1777808737184,30.6,78732.44,127.3,0.41165,0.00034,14.7237]
[1777808738708,30.6,78731.52,127.3,0.41134,0.00034,14.72089]
[1777808744078,30.6,78730.23,127.3,0.4109,0.00034,14.71692]
[1777808749112,30.6,78729.84,127.3,0.41076,0.00034,14.7157]
[1777808749356,30.6,78729.84,127.3,0.41076,0.00034,14.7157]
[1777808750120,30.6,78725.51,127.3,0.40931,0.00034,14.70238]
[1777808755156,30.6,78722.05,127.3,0.40814,0.00034,14.69154]
[1777808755531,30.6,78722.05,127.3,0.40814,0.00034,14.69154]
[1777808756659,30.6,78721.38,127.3,0.40792,0.00034,14.68943]
[1777808757169,30.6,78716.81,127.3,0.40638,0.00034,14.67495]
[1777808762181,30.6,78718.46,127.3,0.40693,0.00034,14.68017]
[1777808765919,30.6,78716.34,127.3,0.40622,0.00034,14.6734]
[1777808771267,30.6,78718.26,127.3,0.40686,0.00034,14.67951]
[1777808776302,30.6,78714.7,127.3,0.40567,0.00033,14.66815]
[1777808778490,30.6,78714.25,127.3,0.40552,0.00033,14.66672]
[1777808779496,30.6,78714.25,127.3,0.40552,0.00033,14.66673]
[1777808782303,30.6,78714.4,127.3,0.40557,0.00033,14.66721]
[1777808782886,30.6,78714.05,127.3,0.40545,0.00033,14.66608]
[1777808786812,30.6,78713.98,127.3,0.40543,0.00033,14.66583]
[1777808786864,30.6,78713.98,127.3,0.40543,0.00033,14.66583]
[1777808788900,30.59,78708.86,127.3,0.40371,0.00033,14.6492]
[1777808792517,30.59,78708.68,127.3,0.40361,0.00033,14.64219]
[1777808793296,30.59,78708.68,127.3,0.40361,0.00033,14.64219]
[1777808792849,30.59,78708.66,127.3,0.4036,0.00033,14.64213]
[1777808793840,30.59,78708.66,127.3,0.4036,0.00033,14.64213]
[1777808793998,30.59,78708.66,127.3,0.4036,0.00033,14.64213]
[1777808794071,30.59,78703.59,127.3,0.40191,0.00033,14.62538]
[1777808795832,30.59,78700.42,127.3,0.40085,0.00033,14.61477]
[1777808796578,30.59,78699.73,127.3,0.40062,0.00033,14.61245]
[1777808797243,30.59,78694.88,127.3,0.399,0.00033,14.59601]
[1777808797392,30.59,78694.88,127.3,0.399,0.00033,14.59601]
[1777808797576,30.59,78694.88,127.3,0.399,0.00033,14.59601]
[1777808797901,30.59,78687.45,127.3,0.39652,0.00033,14.57036]
[1777808799269,30.59,78682.37,127.3,0.39483,0.00033,14.55249]
[1777808800870,30.59,78678.62,127.3,0.39358,0.00033,14.53917]
[1777808801889,30.59,78678.62,127.3,0.39358,0.00033,14.53917]
[1777808801929,30.6,78678.27,127.3,0.39347,0.00033,14.53793]
[1777808806925,30.59,78675.45,127.3,0.39252,0.00033,14.52767]
[1777808807327,30.59,78675.45,127.3,0.39252,0.00033,14.52767]
[1777808807023,30.59,78675.61,127.3,0.39257,0.00033,14.52821]
[1777808813025,30.59,78675.44,127.3,0.3925,0.00033,14.52749]
[1777808818879,30.59,78675.49,127.3,0.39251,0.00033,14.52759]
[1777808819038,30.59,78675.49,127.3,0.39251,0.00033,14.52759]
[1777808821612,30.58,78675.28,127.3,0.39243,0.00033,14.52675]
[1777808822559,30.58,78672.73,127.3,0.39158,0.00033,14.51748]
[1777808823092,30.58,78667.89,127.3,0.38997,0.00033,14.49972]
[1777808823810,30.58,78667.89,127.3,0.38997,0.00033,14.49972]
[1777808830576,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808830872,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808830884,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808830920,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808830991,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808831171,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808831219,30.58,78665.14,127.3,0.38905,0.00033,14.48941]
[1777808831361,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808831695,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808831702,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808831704,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808831711,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808831880,30.58,78665.14,127.3,0.38904,0.00033,14.48937]
[1777808832107,30.58,78723.7,127.3,0.4086,0.00034,14.68985]
[1777808833128,30.58,78723.7,127.3,0.4086,0.00034,14.68985]
[1777808833286,30.58,78753.66,127.3,0.4187,0.00034,14.77877]
[1777808833484,30.58,78753.66,127.3,0.4187,0.00034,14.77877]
[1777808833777,30.58,78753.66,127.3,0.4187,0.00034,14.77877]
[1777808833911,30.58,78753.66,127.3,0.4187,0.00034,14.77877]
[1777808834344,30.59,78754.82,127.3,0.4191,0.00034,14.78207]
[1777808835094,30.59,78754.82,127.3,0.4191,0.00034,14.78207]
[1777808835195,30.59,78752.47,127.3,0.41831,0.00034,14.77551]
[1777808838925,30.58,78754.82,127.3,0.41909,0.00034,14.78198]
[1777808839091,30.58,78754.82,127.3,0.41909,0.00034,14.78198]
[1777808839275,30.58,78754.82,127.3,0.41909,0.00034,14.78198]
[1777808840209,30.58,78754.57,127.3,0.419,0.00034,14.78123]
[1777808840220,30.58,78754.57,127.3,0.419,0.00034,14.78123]
[1777808840314,30.58,78754.57,127.3,0.419,0.00034,14.78123]
[1777808840311,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808840802,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808840966,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841000,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841069,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841143,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841194,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841325,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841366,30.58,78764.97,127.3,0.42251,0.00034,14.80975]
[1777808841322,30.58,78769.2,127.3,0.42393,0.00034,14.821]
[1777808841598,30.58,78769.2,127.3,0.42393,0.00034,14.821]
[1777808841811,30.58,78769.2,127.3,0.42393,0.00034,14.821]
[1777808842076,30.58,78769.2,127.3,0.42393,0.00034,14.821]
[1777808842145,30.58,78769.2,127.3,0.42393,0.00034,14.821]
[1777808842293,30.58,78802.44,127.3,0.43521,0.00034,14.90303]
[1777808842642,30.58,78802.44,127.3,0.43521,0.00034,14.90303]
[1777808843298,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808843441,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808843830,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808843840,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808844082,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808844294,30.58,78831.29,127.3,0.44504,0.00034,14.96458]
[1777808844379,30.58,78834.72,127.3,0.44621,0.00034,14.97128]
[1777808845232,30.58,78834.72,127.3,0.44621,0.00034,14.97128]
[1777808845506,30.58,78834.18,127.3,0.44603,0.00034,14.97023]
[1777808845977,30.58,78834.18,127.3,0.44603,0.00034,14.97023]
[1777808846014,30.58,78834.18,127.3,0.44603,0.00034,14.97023]
[1777808846311,30.58,78834.18,127.3,0.44603,0.00034,14.97023]
[1777808846312,30.58,78834.18,127.3,0.44603,0.00034,14.97023]
[1777808846311,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808846431,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808847071,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808847117,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808847117,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808847163,30.57,78828.55,127.3,0.4441,0.00034,14.95909]
[1777808847171,30.57,78826.2,127.3,0.44329,0.00034,14.95431]
[1777808847780,30.57,78826.2,127.3,0.44329,0.00034,14.95431]
[1777808847782,30.57,78826.2,127.3,0.44329,0.00034,14.95431]
[1777808848076,30.57,78826.2,127.3,0.44329,0.00034,14.95431]
[1777808848077,30.57,78826.2,127.3,0.44329,0.00034,14.95431]
[1777808848322,30.54,78817.35,127.3,0.44022,0.00034,14.93555]
[1777808849013,30.54,78817.35,127.3,0.44022,0.00034,14.93555]
[1777808849330,30.54,78817.35,127.3,0.44022,0.00034,14.93555]
[1777808849349,30.54,78809.22,127.3,0.43744,0.00034,14.91783]
[1777808849488,30.54,78809.22,127.3,0.43744,0.00034,14.91783]
[1777808851601,30.54,78808.03,127.3,0.43703,0.00034,14.91516]
[1777808852122,30.53,78804.15,127.3,0.43566,0.00034,14.89999]
[1777808852439,30.53,78804.15,127.3,0.43566,0.00034,14.89999]
[1777808853392,30.53,78804.15,127.3,0.43566,0.00034,14.89999]
[1777808853280,30.53,78801.28,127.3,0.43468,0.00034,14.89339]
[1777808853404,30.53,78801.28,127.3,0.43468,0.00034,14.89339]
[1777808853411,30.53,78801.28,127.3,0.43468,0.00034,14.89339]
[1777808853944,30.53,78801.28,127.3,0.43468,0.00034,14.89339]
[1777808853959,30.53,78797.13,127.3,0.43327,0.00034,14.8837]
[1777808854760,30.53,78797.13,127.3,0.43327,0.00034,14.8837]
[1777808854852,30.53,78788.76,127.3,0.43042,0.00034,14.8636]
[1777808855896,30.53,78788.76,127.3,0.43042,0.00034,14.8636]
[1777808855947,30.53,78788.76,127.3,0.43042,0.00034,14.8636]
[1777808856052,30.53,78788.76,127.3,0.43042,0.00034,14.8636]
[1777808856200,30.53,78788.76,127.3,0.43042,0.00034,14.8636]
[1777808856231,30.53,78784.75,127.3,0.42905,0.00034,14.85369]
[1777808857271,30.53,78765.83,127.3,0.42262,0.00034,14.80467]
[1777808857761,30.53,78765.83,127.3,0.42262,0.00034,14.80467]
[1777808858104,30.53,78760.49,127.3,0.42081,0.00034,14.79014]
[1777808858611,30.53,78760.49,127.3,0.42081,0.00034,14.79014]
[1777808859285,30.53,78759.72,127.3,0.42055,0.00034,14.78804]
[1777808859498,30.53,78759.72,127.3,0.42055,0.00034,14.78804]
[1777808859525,30.53,78759.72,127.3,0.42055,0.00034,14.78804]
[1777808860293,30.53,78756.36,127.3,0.41942,0.00034,14.77874]
[1777808860952,30.53,78756.36,127.3,0.41942,0.00034,14.77874]
[1777808861180,30.53,78752.78,127.3,0.41821,0.00034,14.76867]
[1777808863371,30.53,78748.45,127.3,0.41674,0.00034,14.75631]
[1777808868476,30.52,78747.43,127.3,0.41639,0.00034,14.75332]
[1777808868562,30.52,78747.43,127.3,0.41639,0.00034,14.75332]
[1777808868949,30.52,78746.51,127.3,0.41608,0.00034,14.75065]
[1777808870332,30.52,78746.51,127.3,0.41608,0.00034,14.75065]
[1777808870964,30.52,78741.35,127.3,0.41433,0.00034,14.73551]
[1777808874935,30.52,78740.33,127.3,0.41398,0.00034,14.7325]
[1777808875189,30.52,78740.33,127.0,0.41398,0.00034,14.7325]
[1777808875243,30.52,78740.33,126.8,0.41398,0.00034,14.7325]
[1777808875290,30.52,78740.33,126.6,0.41398,0.00034,14.7325]
[1777808875292,30.52,78740.33,126.6,0.41398,0.00034,14.7325]
[1777808875408,30.52,78749.31,126.6,0.41702,0.00034,14.75867]
[1777808875528,30.52,78749.31,126.6,0.41702,0.00034,14.75867]
[1777808875878,30.52,78749.31,126.6,0.41702,0.00034,14.75867]
[1777808876117,30.52,78783.08,126.6,0.42847,0.00034,14.84944]
[1777808877017,30.52,78794.41,126.6,0.43233,0.00034,14.87715]
[1777808878091,30.52,78794.41,126.6,0.43233,0.00034,14.87715]
[1777808878156,30.52,78791.67,126.6,0.43139,0.00034,14.87056]
[1777808878453,30.52,78791.67,126.6,0.43139,0.00034,14.87056]
[1777808879385,30.52,78792.07,126.6,0.43152,0.00034,14.8715]
[1777808879922,30.52,78792.07,126.6,0.43152,0.00034,14.8715]
[1777808880877,30.52,78791.69,126.6,0.43139,0.00034,14.87058]
[1777808882313,30.52,78791.8,126.6,0.43143,0.00034,14.87084]
[1777808886733,30.52,78792.25,126.6,0.43158,0.00034,14.87189]
[1777808888353,30.52,78788.85,126.6,0.43042,0.00034,14.86364]
[1777808888597,30.52,78786.34,126.6,0.42957,0.00034,14.85746]
[1777808888609,30.52,78786.34,126.6,0.42957,0.00034,14.85746]
[1777808889101,30.52,78781.39,126.6,0.42788,0.00034,14.84509]
[1777808890108,30.52,78777.17,126.6,0.42645,0.00034,14.83434]
[1777808891753,30.52,78775.15,126.6,0.42576,0.00034,14.82913]
[1777808891766,30.52,78775.15,126.6,0.42576,0.00034,14.82913]
[1777808891771,30.52,78775.15,126.6,0.42576,0.00034,14.82913]
[1777808892566,30.52,78775.0,126.6,0.42571,0.00034,14.82875]
[1777808892795,30.52,78775.0,126.6,0.42571,0.00034,14.82875]
[1777808893653,30.52,78776.07,126.6,0.42608,0.00034,14.83153]
[1777808893667,30.52,78776.07,126.6,0.42608,0.00034,14.83153]
[1777808894437,30.52,78776.65,126.6,0.42627,0.00034,14.83302]
[1777808898233,30.52,78775.15,126.6,0.42576,0.00034,14.82911]
[1777808900531,30.52,78774.29,126.6,0.42547,0.00034,14.82686]
[1777808901613,30.52,78777.17,126.6,0.42644,0.00034,14.83431]
[1777808902192,30.51,78782.35,126.6,0.4282,0.00034,14.84748]
[1777808902496,30.51,78782.35,126.6,0.4282,0.00034,14.84748]
[1777808903198,30.51,78787.83,126.6,0.43007,0.00034,14.86109]
[1777808904540,30.51,78788.92,126.6,0.43044,0.00034,14.86375]
[1777808905316,30.51,78788.92,126.6,0.43044,0.00034,14.86375]
[1777808905341,30.51,78788.92,126.6,0.43044,0.00034,14.86375]
[1777808905380,30.51,78788.92,126.6,0.43044,0.00034,14.86375]
[1777808905366,30.51,78788.69,126.6,0.43036,0.00034,14.86318]
[1777808906393,30.51,78789.16,126.6,0.43052,0.00034,14.86433]
[1777808907335,30.51,78789.16,126.6,0.43052,0.00034,14.86433]
[1777808907571,30.51,78791.66,126.6,0.43137,0.00034,14.87041]
[1777808907722,30.51,78791.66,126.6,0.43137,0.00034,14.87041]
[1777808908103,30.51,78791.66,126.6,0.43137,0.00034,14.87041]
[1777808908231,30.51,78791.66,126.6,0.43137,0.00034,14.87041]
[1777808908238,30.51,78811.43,126.6,0.43811,0.00034,14.91606]
[1777808909388,30.52,78819.43,126.6,0.44084,0.00034,14.93334]
[1777808910896,30.53,78818.95,126.6,0.44071,0.00034,14.93253]
[1777808911374,30.53,78818.95,126.6,0.44071,0.00034,14.93253]
[1777808911448,30.53,78818.95,126.6,0.44071,0.00034,14.93253]
[1777808911259,30.53,78812.99,126.6,0.43866,0.00034,14.91342]
[1777808912441,30.53,78807.79,126.6,0.43688,0.00034,14.90192]
[1777808913456,30.53,78807.79,126.6,0.43688,0.00034,14.90192]
[1777808914125,30.53,78805.22,126.6,0.436,0.00034,14.8961]
[1777808915536,30.53,78801.44,126.6,0.43471,0.00034,14.88745]
[1777808915554,30.53,78801.44,126.6,0.43471,0.00034,14.88745]
[1777808916246,30.53,78801.44,126.6,0.43471,0.00034,14.88745]
[1777808916431,30.53,78804.46,126.6,0.43574,0.00034,14.89439]
[1777808918458,30.53,78812.18,126.6,0.43838,0.00034,14.91164]
[1777808922336,30.53,78816.25,126.6,0.43977,0.00034,14.92048]
[1777808923267,30.53,78816.25,126.6,0.43977,0.00034,14.92048]
[1777808924350,30.54,78820.7,126.6,0.44129,0.00034,14.92994]
[1777808926131,30.54,78821.49,126.6,0.44156,0.00034,14.9316]
[1777808926366,30.54,78825.91,126.6,0.44308,0.00034,14.94074]
[1777808926734,30.54,78825.91,126.6,0.44308,0.00034,14.94074]
[1777808927120,30.54,78825.91,126.6,0.44308,0.00034,14.94074]
[1777808927371,30.54,78820.23,126.6,0.44114,0.00034,14.929]
[1777808928378,30.54,78816.25,126.6,0.43978,0.00034,14.92053]
[1777808928853,30.54,78816.25,126.6,0.43978,0.00034,14.92053]
[1777808928882,30.54,78816.25,126.6,0.43978,0.00034,14.92053]
[1777808929385,30.54,78815.43,126.6,0.4395,0.00034,14.91877]
[1777808933224,30.54,78813.4,126.6,0.43881,0.00034,14.91438]
[1777808933242,30.54,78813.4,126.6,0.43881,0.00034,14.91438]
[1777808933324,30.54,78813.4,126.6,0.43881,0.00034,14.91438]
[1777808933413,30.54,78814.63,126.6,0.43923,0.00034,14.91706]
[1777808934420,30.54,78818.27,126.6,0.44048,0.00034,14.9249]
[1777808939091,30.55,78821.54,126.6,0.44162,0.00034,14.93191]
[1777808939455,30.56,78825.5,126.6,0.44297,0.00034,14.94011]
[1777808941991,30.56,78828.1,126.6,0.44387,0.00034,14.94544]
[1777808942989,30.56,78829.24,126.6,0.44427,0.00034,14.94775]
[1777808943483,30.57,78833.58,126.6,0.44575,0.00034,14.95635]
[1777808947518,30.6,78834.07,126.6,0.44599,0.00034,14.95768]
[1777808948292,30.6,78834.07,126.6,0.44599,0.00034,14.95768]
[1777808948582,30.6,78831.21,126.6,0.44502,0.00034,14.95209]
[1777808949136,30.6,78825.4,126.6,0.44304,0.00034,14.94043]
[1777808949668,30.6,78825.4,126.6,0.44304,0.00034,14.94043]
[1777808949993,30.6,78825.4,126.6,0.44304,0.00034,14.94043]
[1777808950399,30.6,78820.13,126.6,0.44124,0.00034,14.92953]
[1777808950702,30.6,78820.13,126.6,0.44124,0.00034,14.92953]
[1777808950772,30.6,78820.13,126.6,0.44124,0.00034,14.92953]
[1777808951487,30.6,78812.04,126.6,0.43848,0.00034,14.91222]
[1777808952234,30.6,78801.07,126.6,0.43475,0.00034,14.88762]
[1777808952848,30.6,78801.07,126.6,0.43475,0.00034,14.88762]
[1777808952864,30.6,78801.07,126.6,0.43475,0.00034,14.88762]
[1777808953427,30.6,78797.16,126.6,0.43342,0.00034,14.87855]
[1777808955326,30.6,78796.13,126.6,0.43307,0.00034,14.87614]
[1777808959040,30.61,78799.0,126.6,0.43406,0.00034,14.8829]
[1777808959125,30.61,78798.96,126.6,0.43404,0.00034,14.88281]
[1777808960603,30.61,78804.39,126.6,0.4359,0.00034,14.8953]
[1777808965820,30.61,78807.68,126.6,0.43702,0.00034,14.90272]
[1777808967659,30.61,78800.94,126.6,0.43473,0.00034,14.88747]
[1777808969379,30.61,78800.94,126.6,0.43473,0.00034,14.88747]
[1777808971328,30.61,78799.67,126.6,0.4343,0.00034,14.88455]
[1777808971766,30.61,78798.73,126.6,0.43395,0.00034,14.87604]
[1777808972007,30.61,78798.73,126.6,0.43395,0.00034,14.87604]
[1777808972069,30.62,78797.35,126.6,0.43348,0.00034,14.87283]
[1777808974242,30.62,78796.3,126.6,0.43313,0.00034,14.87037]
[1777808980584,30.62,78797.23,126.6,0.43345,0.00034,14.8726]
[1777808985786,30.62,78796.52,126.6,0.43322,0.00034,14.87099]
[1777808988045,30.62,78796.41,126.6,0.43318,0.00034,14.87073]
[1777808993358,30.62,78793.26,126.6,0.43212,0.00034,14.8633]
[1777808994647,30.62,78792.38,126.6,0.43182,0.00034,14.8612]
[1777808995905,30.62,78791.08,126.6,0.43138,0.00034,14.85809]
[1777808997870,30.63,78796.05,126.6,0.43307,0.00034,14.86993]
[1777809003285,30.63,78796.01,126.6,0.43305,0.00034,14.86984]
[1777809008946,30.63,78797.3,126.6,0.43349,0.00034,14.87287]
[1777809013982,30.62,78797.75,126.6,0.43364,0.00034,14.87391]
[1777809019017,30.62,78797.22,126.6,0.43346,0.00034,14.87266]
[1777809024268,30.62,78794.04,126.6,0.43238,0.00034,14.86516]
[1777809024506,30.62,78794.04,126.6,0.43238,0.00034,14.86516]
[1777809028174,30.62,78790.96,126.6,0.43134,0.00034,14.85781]
[1777809028178,30.63,78790.92,126.6,0.43132,0.00034,14.85771]
[1777809030378,30.63,78785.21,126.6,0.42939,0.00034,14.84379]
[1777809030915,30.63,78785.21,126.6,0.42939,0.00034,14.84379]
[1777809031101,30.63,78777.51,126.6,0.42675,0.00034,14.81812]
[1777809032301,30.63,78777.51,126.6,0.42675,0.00034,14.81812]
[1777809032505,30.63,78776.48,126.6,0.4264,0.00034,14.81549]
[1777809034191,30.63,78776.14,126.6,0.42629,0.00034,14.81464]
[1777809034288,30.63,78773.79,126.6,0.42549,0.00034,14.80861]
[1777809036256,30.63,78773.09,126.6,0.42526,0.00034,14.80683]
[1777809036356,30.63,78772.97,126.6,0.42523,0.00034,14.80657]
[1777809040384,30.65,78766.67,126.6,0.42313,0.00034,14.7902]
[1777809041115,30.65,78766.67,126.6,0.42313,0.00034,14.7902]
[1777809041317,30.65,78766.67,126.6,0.42313,0.00034,14.7902]
[1777809041418,30.65,78761.72,126.6,0.42146,0.00034,14.77689]
[1777809046327,30.65,78759.83,126.6,0.42081,0.00034,14.77171]
[1777809046745,30.64,78757.59,126.6,0.42006,0.00034,14.76555]
[1777809047580,30.64,78757.59,126.6,0.42006,0.00034,14.76555]
[1777809048570,30.64,78758.14,126.6,0.42024,0.00034,14.76706]
[1777809048586,30.65,78759.97,126.6,0.42086,0.00034,14.77209]
[1777809050237,30.65,78754.58,126.6,0.41904,0.00034,14.7572]
[1777809052140,30.65,78754.32,126.6,0.41896,0.00034,14.75648]
[1777809057208,30.65,78750.74,126.6,0.41775,0.00034,14.74644]
[1777809060308,30.65,78746.07,126.6,0.41618,0.00034,14.73313]
[1777809062838,30.65,78745.45,126.6,0.41598,0.00034,14.73137]
[1777809063329,30.65,78745.34,126.6,0.41594,0.00034,14.73106]
[1777809068364,30.65,78744.75,126.6,0.41575,0.00034,14.7294]
[1777809069511,30.65,78744.75,126.6,0.41575,0.00034,14.7294]
[1777809069774,30.65,78745.02,126.6,0.41584,0.00034,14.73019]
[1777809070378,30.65,78733.7,126.6,0.41203,0.00034,14.69679]
[1777809071516,30.65,78729.3,126.6,0.41055,0.00034,14.68346]
[1777809072799,30.65,78729.43,126.6,0.4106,0.00034,14.68387]
[1777809073489,30.65,78728.57,126.6,0.41031,0.00034,14.68126]
[1777809073677,30.65,78728.57,126.6,0.41031,0.00034,14.68126]
[1777809077327,30.65,78728.38,126.6,0.41024,0.00034,14.68063]
[1777809078236,30.65,78728.31,126.6,0.41021,0.00034,14.6804]
[1777809078433,30.65,78728.66,126.6,0.41033,0.00034,14.68145]
[1777809083468,30.65,78728.19,126.6,0.41017,0.00034,14.68]
[1777809084622,30.65,78728.19,126.6,0.41017,0.00034,14.68]
[1777809086061,30.65,78726.07,126.6,0.40946,0.00034,14.67347]
[1777809090226,30.65,78726.24,126.6,0.40952,0.00034,14.674]
[1777809090991,30.65,78725.95,126.6,0.40942,0.00034,14.67311]
[1777809094021,30.65,78724.02,126.6,0.40873,0.00034,14.66073]
[1777809094550,30.65,78723.99,126.6,0.40872,0.00034,14.66064]
[1777809097786,30.65,78721.86,126.6,0.40801,0.00034,14.65401]
[1777809097814,30.65,78721.86,126.6,0.40801,0.00034,14.65401]
[1777809098577,30.65,78713.78,126.6,0.4053,0.00034,14.62837]
[1777809100758,30.65,78710.17,126.6,0.40409,0.00033,14.61669]
[1777809100911,30.65,78710.17,126.6,0.40409,0.00033,14.61669]
[1777809101601,30.65,78710.17,126.6,0.40409,0.00033,14.61669]
[1777809101640,30.65,78711.41,126.6,0.40451,0.00033,14.62073]
[1777809101656,30.65,78711.41,126.6,0.40451,0.00033,14.62073]
[1777809106315,30.65,78715.47,126.6,0.40587,0.00034,14.63378]
[1777809107935,30.65,78715.6,126.6,0.40591,0.00034,14.63418]
[1777809113683,30.65,78715.06,126.6,0.40572,0.00034,14.63237]
[1777809118718,30.65,78714.78,126.6,0.40562,0.00034,14.63143]
[1777809121470,30.65,78714.78,126.6,0.40562,0.00034,14.63143]
[1777809122186,30.65,78714.82,126.6,0.40563,0.00034,14.63154]
[1777809122849,30.65,78714.82,126.6,0.40563,0.00034,14.63153]
[1777809125834,30.65,78715.58,126.6,0.40588,0.00034,14.63394]
[1777809126333,30.65,78715.58,126.6,0.40588,0.00034,14.63394]
[1777809131119,30.64,78717.06,126.6,0.40638,0.00034,14.63862]
[1777809133550,30.64,78717.06,126.6,0.40637,0.00034,14.63859]
[1777809133565,30.64,78717.06,126.6,0.40637,0.00034,14.63859]
[1777809133590,30.64,78717.06,126.6,0.40637,0.00034,14.63859]
[1777809133614,30.64,78717.06,126.6,0.40637,0.00034,14.63859]
[1777809133642,30.64,78717.06,126.6,0.40637,0.00034,14.63858]
[1777809134554,30.64,78717.06,126.6,0.40637,0.00034,14.63858]
[1777809134655,30.64,78721.87,126.6,0.40798,0.00034,14.65376]
[1777809135335,30.64,78721.87,126.6,0.40798,0.00034,14.65376]
[1777809136121,30.64,78724.09,126.6,0.40873,0.00034,14.6607]
[1777809136214,30.64,78724.09,126.6,0.40873,0.00034,14.6607]
[1777809136735,30.64,78724.84,126.6,0.40898,0.00034,14.66302]
[1777809137677,30.64,78725.29,126.6,0.40913,0.00034,14.66441]
[1777809138282,30.64,78725.29,126.6,0.40913,0.00034,14.66441]
[1777809138304,30.64,78725.29,126.6,0.40913,0.00034,14.66441]
[1777809140030,30.64,78729.97,126.6,0.4107,0.00034,14.67881]
[1777809145911,30.64,78732.69,126.6,0.41162,0.00034,14.68705]
[1777809150584,30.64,78732.73,126.6,0.41163,0.00034,14.68716]
[1777809152386,30.64,78734.44,126.6,0.4122,0.00034,14.6923]
[1777809152486,30.64,78730.41,126.6,0.41081,0.00034,14.67368]
[1777809157579,30.64,78727.81,126.6,0.40993,0.00034,14.6657]
[1777809161973,30.64,78726.69,126.6,0.40955,0.00034,14.66223]
[1777809164097,30.64,78726.76,126.6,0.40957,0.00034,14.66245]
[1777809164143,30.64,78727.73,126.6,0.4099,0.00034,14.66545]
[1777809170139,30.64,78727.78,126.6,0.40992,0.00034,14.66559]
[1777809175174,30.64,78727.61,126.6,0.40986,0.00034,14.66507]
[1777809180210,30.64,78727.7,126.6,0.40989,0.00034,14.66533]
[1777809185245,30.64,78729.21,126.6,0.41039,0.00034,14.66996]
[1777809190279,30.64,78730.22,126.6,0.41073,0.00034,14.67302]
[1777809198336,30.63,78730.2,126.6,0.41072,0.00034,14.67291]
[1777809203816,30.63,78730.13,126.6,0.41069,0.00034,14.67268]
[1777809209277,30.63,78730.47,126.6,0.4108,0.00034,14.67367]
[1777809215455,30.63,78728.01,126.6,0.40993,0.00034,14.65968]
[1777809220689,30.63,78727.27,126.6,0.40968,0.00034,14.65739]
[1777809224364,30.63,78724.73,126.6,0.40883,0.00034,14.64953]
[1777809225995,30.63,78723.82,126.6,0.40852,0.00034,14.6467]
[1777809226531,30.63,78723.05,126.6,0.40826,0.00034,14.6443]
[1777809229352,30.63,78722.88,126.6,0.40821,0.00034,14.64377]
[1777809229478,30.63,78722.88,126.6,0.40821,0.00034,14.64377]
[1777809229553,30.63,78723.6,126.6,0.40845,0.00034,14.64603]
[1777809230127,30.63,78723.6,126.6,0.40845,0.00034,14.64603]
[1777809230560,30.63,78726.73,126.6,0.4095,0.00034,14.65576]
[1777809232191,30.63,78727.15,126.6,0.40964,0.00034,14.65705]
[1777809232797,30.63,78727.18,126.6,0.40965,0.00034,14.65715]
[1777809238431,30.63,78727.07,126.6,0.40962,0.00034,14.65684]
[1777809243651,30.63,78726.4,126.6,0.4094,0.00034,14.65481]
[1777809245826,30.63,78726.4,126.6,0.4094,0.00034,14.65481]
[1777809246443,30.63,78726.36,126.6,0.40939,0.00034,14.65471]
[1777809257748,30.64,78726.95,126.6,0.4096,0.00034,14.65664]
[1777809262758,30.64,78726.19,126.6,0.40935,0.00034,14.65432]
[1777809268827,30.64,78725.89,126.6,0.40926,0.00034,14.65347]
[1777809273862,30.65,78725.44,126.6,0.40907,0.00034,14.64572]
[1777809278896,30.65,78725.25,126.6,0.40902,0.00034,14.6452]
[1777809281736,30.65,78725.25,126.6,0.40902,0.00034,14.64521]
[1777809281861,30.65,78725.25,126.6,0.40902,0.00034,14.64521]
[1777809281907,30.65,78725.25,126.6,0.40902,0.00034,14.64522]
[1777809282388,30.65,78723.6,126.6,0.40847,0.00034,14.6401]
[1777809283343,30.65,78716.7,126.6,0.40615,0.00034,14.61833]
[1777809287525,30.65,78716.05,126.6,0.40593,0.00034,14.6163]
[1777809288806,30.65,78715.57,126.6,0.40577,0.00034,14.61478]
[1777809298030,30.66,78713.28,126.6,0.40502,0.00034,14.60758]
[1777809300352,30.66,78713.17,126.6,0.40499,0.00034,14.60724]
[1777809306087,30.66,78712.81,126.6,0.40488,0.00034,14.60617]
[1777809311181,30.66,78711.28,126.6,0.40437,0.00034,14.60127]
[1777809311210,30.66,78711.28,126.6,0.40437,0.00034,14.60127]
[1777809311218,30.66,78711.28,126.6,0.40437,0.00034,14.60127]
[1777809311237,30.66,78711.16,126.6,0.40433,0.00034,14.60089]
[1777809312129,30.66,78706.25,126.6,0.40269,0.00033,14.58484]
[1777809317165,30.66,78706.89,126.6,0.40291,0.00033,14.587]
[1777809321961,30.67,78706.56,126.6,0.4028,0.00033,14.58594]
[1777809322394,30.67,78706.56,126.6,0.4028,0.00033,14.58594]
[1777809322898,30.67,78705.36,126.6,0.4024,0.00033,14.58201]
[1777809323367,30.67,78701.12,126.6,0.40098,0.00033,14.56792]
[1777809329785,30.67,78700.37,126.6,0.40074,0.00033,14.56545]
[1777809329794,30.67,78700.37,126.6,0.40074,0.00033,14.56545]
[1777809329889,30.67,78700.37,126.6,0.40074,0.00033,14.56545]
[1777809329968,30.67,78700.44,126.6,0.40076,0.00033,14.56573]
[1777809330894,30.67,78691.01,126.6,0.39761,0.00033,14.53367]
[1777809331283,30.67,78691.01,126.6,0.39761,0.00033,14.53367]
[1777809331867,30.67,78685.73,126.6,0.39581,0.00033,14.50887]
[1777809332244,30.67,78685.73,126.6,0.39581,0.00033,14.50887]
[1777809332910,30.67,78685.73,126.6,0.39581,0.00033,14.50887]
[1777809332718,30.67,78683.63,126.6,0.39511,0.00033,14.50152]
[1777809333334,30.67,78683.63,126.6,0.39511,0.00033,14.50152]
[1777809333583,30.67,78685.64,126.6,0.39579,0.00033,14.50863]
[1777809338646,30.67,78685.54,126.6,0.39576,0.00033,14.50837]
[1777809341361,30.68,78685.58,126.6,0.39579,0.00033,14.5086]
[1777809344902,30.68,78682.44,126.6,0.39475,0.00033,14.49765]
[1777809345589,30.68,78679.64,126.6,0.39382,0.00033,14.48776]
[1777809346407,30.68,78680.19,126.6,0.39401,0.00033,14.48977]
[1777809346522,30.68,78680.19,126.6,0.39401,0.00033,14.48977]
[1777809346921,30.68,78678.47,126.6,0.39344,0.00033,14.48369]
[1777809347271,30.68,78678.47,126.6,0.39344,0.00033,14.48369]
[1777809347294,30.68,78678.47,126.6,0.39344,0.00033,14.48369]
[1777809347753,30.68,78678.47,126.6,0.39344,0.00033,14.48369]
[1777809347854,30.68,78677.91,126.6,0.39326,0.00033,14.4817]
[1777809350272,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350280,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350286,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350312,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350365,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350397,30.68,78677.61,126.6,0.39316,0.00033,14.48064]
[1777809350880,30.68,78671.84,126.6,0.39124,0.00033,14.45981]
[1777809351846,30.68,78671.84,126.6,0.39124,0.00033,14.45981]
[1777809351948,30.68,78666.1,126.6,0.38933,0.00033,14.43874]
[1777809354181,30.68,78665.87,126.6,0.38926,0.00033,14.4379]
[1777809354326,30.68,78665.87,126.6,0.38926,0.00033,14.4379]
[1777809354923,30.68,78665.87,126.6,0.38926,0.00033,14.4379]
[1777809359457,30.69,78669.91,126.6,0.3906,0.00033,14.45281]
[1777809364493,30.69,78669.12,126.6,0.39034,0.00033,14.44993]
[1777809366462,30.69,78667.45,126.6,0.38979,0.00033,14.4438]
[1777809367276,30.69,78667.55,126.6,0.38982,0.00033,14.44418]
[1777809368174,30.69,78665.88,126.6,0.38927,0.00033,14.43804]
[1777809369194,30.69,78668.03,126.6,0.38998,0.00033,14.44598]
[1777809369239,30.69,78668.03,126.6,0.38998,0.00033,14.44598]
[1777809369528,30.69,78670.15,126.6,0.39069,0.00033,14.45377]
[1777809372348,30.69,78673.09,126.6,0.39167,0.00033,14.46452]
[1777809377497,30.69,78672.43,126.6,0.39146,0.00033,14.46221]
[1777809384248,30.69,78673.04,126.6,0.39167,0.00033,14.46453]
[1777809389195,30.7,78670.5,126.6,0.39084,0.00033,14.45542]
[1777809389245,30.7,78670.5,126.6,0.39084,0.00033,14.45542]
[1777809389667,30.7,78669.19,126.6,0.39041,0.00033,14.45065]
[1777809391641,30.7,78666.71,126.6,0.38959,0.00033,14.44156]
[1777809395588,30.7,78662.66,126.6,0.3882,0.00033,14.42012]
[1777809400472,30.7,78662.01,126.6,0.388,0.00033,14.41784]
[1777809405780,30.71,78660.15,126.6,0.3874,0.00033,14.41102]
[1777809416936,30.71,78660.3,126.6,0.38745,0.00033,14.41165]
[1777809417507,30.71,78660.3,126.6,0.38745,0.00033,14.41165]
[1777809422944,30.71,78656.74,126.6,0.38629,0.00033,14.39846]
[1777809426557,30.72,78656.75,126.6,0.3863,0.00033,14.39852]
[1777809426641,30.72,78656.75,126.6,0.3863,0.00033,14.39852]
[1777809428271,30.72,78660.88,126.6,0.38767,0.00033,14.4141]
[1777809429345,30.72,78661.67,126.6,0.38793,0.00033,14.41707]
[1777809434982,30.72,78661.65,126.6,0.38793,0.00033,14.41704]
[1777809435551,30.72,78661.65,126.6,0.38793,0.00033,14.41704]
[1777809441025,30.72,78664.34,126.6,0.38884,0.00033,14.42719]
[1777809446061,30.72,78665.51,126.6,0.38923,0.00033,14.43162]
[1777809452103,30.73,78665.15,126.6,0.38908,0.00033,14.4239]
[1777809457138,30.73,78665.14,126.6,0.38908,0.00033,14.42395]
[1777809462175,30.73,78664.49,126.6,0.38888,0.00033,14.42164]
[1777809467209,30.73,78664.69,126.6,0.38895,0.00033,14.42247]
[1777809472260,30.74,78664.56,126.6,0.38892,0.00033,14.42206]
[1777809481214,30.74,78664.77,126.6,0.389,0.00033,14.42295]
[1777809486657,30.74,78664.77,126.6,0.38901,0.00033,14.42305]
[1777809492384,30.75,78664.65,126.6,0.38898,0.00033,14.42277]
[1777809497859,30.75,78663.94,126.6,0.38875,0.00033,14.42022]
[1777809503464,30.75,78663.85,126.6,0.38874,0.00033,14.42003]
[1777809508499,30.75,78662.98,126.6,0.38846,0.00033,14.4169]
[1777809513584,30.75,78663.09,126.6,0.3885,0.00033,14.41735]
[1777809518775,30.76,78661.92,126.6,0.38808,0.00033,14.40666]
[1777809524611,30.76,78662.01,126.6,0.38812,0.00033,14.40716]
[1777809530331,30.76,78661.77,126.6,0.38805,0.00033,14.40634]
[1777809535689,30.77,78660.88,126.6,0.38778,0.00033,14.40322]
[1777809540724,30.77,78661.22,126.6,0.3879,0.00033,14.40462]
[1777809547046,30.78,78661.22,126.6,0.38791,0.00033,14.40472]
[1777809552213,30.78,78660.38,126.6,0.38765,0.00033,14.40175]
[1777809554411,30.78,78660.5,126.6,0.38769,0.00033,14.40225]
[1777809555725,30.78,78660.5,126.6,0.38769,0.00033,14.40228]
[1777809555829,30.78,78659.0,126.6,0.3872,0.00033,14.39668]
[1777809561053,30.78,78656.46,126.6,0.38636,0.00033,14.38719]
[1777809566793,30.79,78656.36,126.6,0.38634,0.00033,14.38693]
[1777809566906,30.79,78658.11,126.6,0.38692,0.00033,14.39356]
[1777809571102,30.79,78657.61,126.6,0.38676,0.00033,14.39175]
[1777809572977,30.79,78656.84,126.6,0.38647,0.00033,14.38238]
[1777809573069,30.79,78656.8,126.6,0.38645,0.00033,14.38225]
[1777809578327,30.79,78655.4,126.6,0.386,0.00033,14.37705]
[1777809584025,30.8,78652.24,126.6,0.38497,0.00033,14.3652]
[1777809584912,30.8,78652.24,126.6,0.38497,0.00033,14.3652]
[1777809587752,30.8,78652.96,126.6,0.38521,0.00033,14.36799]
[1777809588053,30.8,78652.61,126.6,0.3851,0.00033,14.36666]
[1777809591823,30.8,78652.15,126.6,0.38495,0.00033,14.36492]
[1777809592081,30.8,78652.61,126.6,0.3851,0.00033,14.36668]
[1777809597116,30.8,78655.46,126.6,0.38605,0.00033,14.37755]
[1777809601912,30.8,78657.88,126.6,0.38685,0.00033,14.38669]
[1777809602151,30.8,78659.47,126.6,0.38738,0.00033,14.39267]
[1777809605580,30.8,78663.02,126.6,0.38855,0.00033,14.4059]
[1777809606179,30.8,78668.99,126.6,0.39053,0.00033,14.42785]
[1777809606557,30.8,78668.99,126.6,0.39053,0.00033,14.42785]
[1777809606709,30.8,78668.99,126.6,0.39053,0.00033,14.42785]
[1777809607199,30.8,78668.99,126.6,0.39053,0.00033,14.42785]
[1777809607186,30.8,78674.84,126.6,0.39247,0.00033,14.44902]
[1777809608146,30.8,78674.84,126.6,0.39247,0.00033,14.44902]
[1777809608193,30.8,78682.75,126.6,0.3951,0.00033,14.47711]
[1777809609809,30.8,78683.24,126.6,0.39526,0.00033,14.47885]
[1777809610160,30.8,78683.24,126.6,0.39526,0.00033,14.47885]
[1777809610192,30.8,78683.24,126.6,0.39526,0.00033,14.47885]
[1777809610340,30.8,78683.24,126.6,0.39527,0.00033,14.47886]
[1777809610461,30.8,78683.24,126.6,0.39527,0.00033,14.47886]
[1777809610574,30.8,78683.24,126.6,0.39527,0.00033,14.47886]
[1777809611167,30.8,78683.24,126.6,0.39527,0.00033,14.47886]
[1777809610845,30.8,78685.55,126.6,0.39603,0.00033,14.48694]
[1777809611394,30.8,78685.55,126.6,0.39603,0.00033,14.48694]
[1777809611741,30.8,78692.18,126.6,0.39824,0.00033,14.50983]
[1777809612660,30.8,78692.18,126.6,0.39824,0.00033,14.50983]
[1777809612857,30.8,78692.18,126.6,0.39824,0.00033,14.50983]
[1777809612934,30.8,78686.05,126.6,0.3962,0.00033,14.48872]
[1777809614793,30.8,78688.14,126.6,0.3969,0.00033,14.49599]
[1777809615617,30.8,78687.87,126.6,0.39681,0.00033,14.49507]
[1777809616305,30.81,78688.08,126.6,0.39689,0.00033,14.49582]
[1777809617517,30.81,78688.47,126.6,0.39702,0.00033,14.49718]
[1777809618415,30.81,78690.83,126.6,0.39781,0.00033,14.50532]
[1777809623593,30.81,78691.93,126.6,0.39818,0.00033,14.50915]
[1777809627126,30.81,78693.13,126.6,0.39858,0.00033,14.51328]
[1777809627719,30.81,78693.15,126.6,0.39859,0.00033,14.51336]
[1777809627719,30.81,78693.15,126.6,0.39859,0.00033,14.51336]
[1777809627776,30.81,78693.15,126.6,0.39859,0.00033,14.51336]
[1777809627822,30.81,78693.12,126.6,0.39858,0.00033,14.51327]
[1777809629344,30.81,78689.17,126.6,0.39727,0.00033,14.49975]
[1777809635242,30.81,78690.23,126.6,0.39758,0.00033,14.49698]
[1777809638793,30.81,78691.82,126.6,0.39811,0.00033,14.50246]
[1777809639179,30.81,78691.82,126.6,0.39812,0.00033,14.50247]
[1777809643632,30.81,78690.7,126.6,0.39775,0.00033,14.49868]
[1777809648753,30.82,78689.42,126.6,0.39733,0.00033,14.49437]
[1777809653764,30.82,78688.46,126.6,0.39702,0.00033,14.49118]
[1777809653889,30.82,78688.46,126.6,0.39702,0.00033,14.49118]
[1777809656123,30.82,78681.66,126.6,0.39477,0.00033,14.46754]
[1777809661180,30.83,78680.97,126.6,0.39455,0.00033,14.46527]
[1777809666120,30.83,78683.65,126.6,0.39545,0.00033,14.47479]
[1777809673658,30.84,78683.55,126.6,0.39545,0.00033,14.47475]
[1777809678693,30.84,78687.61,126.6,0.39682,0.00033,14.48905]
[1777809687088,30.85,78688.26,126.6,0.39705,0.00033,14.49146]
[1777809692792,30.86,78686.74,126.6,0.39655,0.00033,14.48015]
[1777809697827,30.87,78686.93,126.6,0.39663,0.00033,14.48099]
[1777809704876,30.87,78686.45,126.6,0.3965,0.00033,14.47958]
[1777809709925,30.88,78684.98,126.6,0.39603,0.00033,14.47472]
[1777809715967,30.89,78684.98,126.6,0.39606,0.00033,14.47503]
[1777809721002,30.9,78684.98,126.6,0.39609,0.00033,14.47529]
[1777809727044,30.91,78684.98,126.6,0.39612,0.00033,14.47559]
[1777809736367,30.91,78684.05,126.6,0.39583,0.00033,14.47256]
[1777809742149,30.93,78684.16,126.6,0.39592,0.00033,14.47351]
[1777809746454,30.94,78686.36,126.6,0.39667,0.00033,14.48133]
[1777809747063,30.94,78686.36,126.6,0.39667,0.00033,14.48133]
[1777809747184,30.94,78686.47,126.6,0.39672,0.00033,14.48176]
[1777809750973,30.94,78686.44,126.6,0.39672,0.00033,14.48178]
[1777809753796,30.95,78689.33,126.6,0.39766,0.00033,14.48543]
[1777809754209,30.95,78689.33,126.6,0.39766,0.00033,14.48543]
[1777809754274,30.95,78689.33,126.6,0.39766,0.00033,14.48543]
[1777809754325,30.95,78705.65,126.6,0.40309,0.00033,14.53992]
[1777809755240,30.95,78705.65,126.6,0.40309,0.00033,14.53992]
[1777809755277,30.95,78710.69,126.6,0.40477,0.00033,14.55626]
[1777809756440,30.95,78711.59,126.6,0.40508,0.00033,14.55917]
[1777809758823,30.95,78709.42,126.6,0.40436,0.00033,14.55228]
[1777809762969,30.96,78708.39,126.6,0.40403,0.00033,14.54908]
[1777809768332,30.96,78708.46,126.6,0.40407,0.00033,14.5495]
[1777809770511,30.97,78708.5,126.6,0.40409,0.00033,14.54966]
[1777809770539,30.97,78708.5,126.6,0.40409,0.00033,14.54966]
[1777809770817,30.97,78708.5,126.6,0.40409,0.00033,14.54966]
[1777809770874,30.97,78708.5,126.6,0.40409,0.00033,14.54966]
[1777809771025,30.97,78708.5,126.6,0.40409,0.00033,14.54966]
[1777809771353,30.97,78720.67,126.6,0.40815,0.00033,14.58817]
[1777809771517,30.97,78720.67,126.6,0.40815,0.00033,14.58817]
[1777809772360,30.97,78732.67,126.6,0.41217,0.00033,14.62468]
[1777809774374,30.97,78732.8,126.6,0.41222,0.00033,14.6251]
[1777809780129,30.97,78733.52,126.6,0.41247,0.00033,14.62729]
[1777809781501,30.97,78733.02,126.6,0.4123,0.00033,14.62583]
[1777809788130,30.98,78733.59,126.6,0.4125,0.00033,14.62758]
[1777809793507,30.98,78733.87,126.6,0.4126,0.00033,14.62848]
[1777809799248,30.98,78734.19,126.6,0.41271,0.00033,14.62946]
[1777809799641,30.98,78734.15,126.6,0.4127,0.00033,14.62936]
[1777809800233,30.98,78737.78,126.6,0.41392,0.00033,14.64004]
[1777809803830,30.98,78741.24,126.6,0.41508,0.00033,14.65011]
[1777809804232,30.98,78743.88,126.6,0.41597,0.00034,14.65771]
[1777809804570,30.98,78743.88,126.6,0.41597,0.00034,14.65771]
[1777809805075,30.98,78757.13,126.6,0.42041,0.00034,14.69468]
[1777809806062,30.98,78761.33,126.6,0.42182,0.00034,14.70602]
[1777809811633,30.98,78762.19,126.6,0.42208,0.00034,14.70191]
[1777809814330,30.98,78762.19,126.6,0.42208,0.00034,14.70191]
[1777809817161,30.98,78763.41,126.6,0.42248,0.00034,14.70515]
[1777809817254,30.98,78763.2,126.6,0.42241,0.00034,14.70459]
[1777809821001,30.98,78763.49,126.6,0.42251,0.00034,14.70537]
[1777809821087,30.98,78763.49,126.6,0.42251,0.00034,14.70537]
[1777809821269,30.98,78763.49,126.6,0.42251,0.00034,14.70537]
[1777809821294,30.98,78763.49,126.6,0.42251,0.00034,14.70537]
[1777809821394,30.98,78763.29,126.6,0.42245,0.00034,14.70484]
[1777809821704,30.98,78757.93,126.6,0.42064,0.00034,14.69044]
[1777809824876,30.98,78756.21,126.6,0.42006,0.00034,14.68575]
[1777809831773,30.98,78755.56,126.6,0.41985,0.00034,14.68399]
[1777809836809,30.98,78755.45,126.6,0.41981,0.00034,14.6837]
[1777809842851,30.99,78755.52,126.6,0.41984,0.00034,14.6839]
[1777809848893,30.99,78755.74,126.6,0.41991,0.00034,14.68452]
[1777809851845,30.99,78754.32,126.6,0.41944,0.00034,14.68062]
[1777809851972,30.99,78754.32,126.6,0.41944,0.00034,14.68062]
[1777809852921,30.99,78744.16,126.6,0.41603,0.00034,14.65214]
[1777809857217,30.99,78744.18,126.6,0.41604,0.00034,14.65222]
[1777809862991,30.99,78746.7,126.6,0.41689,0.00034,14.65946]
[1777809868025,30.99,78746.78,126.6,0.41693,0.00034,14.65973]
[1777809874068,30.99,78744.2,126.6,0.41603,0.00034,14.64604]
[1777809875430,30.99,78744.2,126.6,0.41603,0.00034,14.64604]
[1777809880245,31.0,78742.5,126.6,0.41547,0.00034,14.64121]
[1777809880400,31.0,78742.5,126.6,0.41547,0.00034,14.64121]
[1777809882771,31.0,78741.49,126.6,0.41513,0.00033,14.63834]
[1777809883132,31.0,78741.45,126.6,0.41512,0.00033,14.63823]
[1777809888167,31.0,78740.44,126.6,0.41478,0.00033,14.63534]
[1777809893572,31.0,78742.12,126.6,0.41535,0.00034,14.64021]
[1777809899286,31.0,78741.5,126.6,0.41515,0.00033,14.63845]
[1777809904321,31.0,78742.88,126.6,0.41561,0.00034,14.64245]
[1777809909355,31.0,78741.78,126.6,0.41525,0.00033,14.63931]
[1777809914391,31.01,78741.68,126.6,0.41522,0.00033,14.63906]
[1777809919426,31.01,78740.39,126.6,0.41479,0.00033,14.63538]
[1777809924461,31.01,78739.18,126.6,0.41439,0.00033,14.63192]
[1777809931059,31.01,78738.84,126.6,0.41428,0.00033,14.63095]
[1777809936356,31.02,78737.24,126.6,0.41372,0.00033,14.62]
[1777809938105,31.02,78733.46,126.6,0.41247,0.00033,14.60893]
[1777809943259,31.02,78731.76,126.6,0.41191,0.00033,14.60399]
[1777809944028,31.02,78731.76,126.6,0.41191,0.00033,14.60401]
[1777809944129,31.02,78731.59,126.6,0.41186,0.00033,14.60353]
[1777809947168,31.03,78731.62,126.6,0.41187,0.00033,14.60365]
[1777809949135,31.03,78727.48,126.6,0.41049,0.00033,14.59125]
[1777809952225,31.03,78727.29,126.6,0.41043,0.00033,14.59069]
[1777809952233,31.03,78727.29,126.6,0.41043,0.00033,14.59069]
[1777809952247,31.03,78727.29,126.6,0.41043,0.00033,14.59069]
[1777809952255,31.03,78727.29,126.6,0.41043,0.00033,14.59069]
[1777809952426,31.03,78727.29,126.6,0.41043,0.00033,14.59069]
[1777809952451,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809952598,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809952825,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809952980,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953036,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953070,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953163,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953272,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953381,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953507,31.03,78728.13,126.6,0.41071,0.00033,14.59325]
[1777809953434,31.03,78748.42,126.6,0.41751,0.00034,14.65233]
[1777809954268,31.03,78775.59,126.6,0.42664,0.00034,14.72479]
[1777809955331,31.03,78774.25,126.6,0.42619,0.00034,14.7214]
[1777809956682,31.03,78772.57,126.6,0.42562,0.00034,14.71712]
[1777809957442,31.03,78773.19,126.6,0.42583,0.00034,14.7187]
[1777809958428,31.03,78773.19,126.6,0.42583,0.00034,14.7187]
[1777809958530,31.03,78774.15,126.6,0.42615,0.00034,14.72115]
[1777809960362,31.03,78774.04,126.6,0.42612,0.00034,14.72087]
[1777809960875,31.03,78774.04,126.6,0.42612,0.00034,14.72086]
[1777809961170,31.03,78774.04,126.6,0.42612,0.00034,14.72086]
[1777809961199,31.03,78774.15,126.6,0.42615,0.00034,14.72114]
[1777809961723,31.03,78770.44,126.6,0.4249,0.00034,14.71164]
[1777809966758,31.03,78775.53,126.6,0.42661,0.00034,14.72461]
[1777809969270,31.03,78775.25,126.6,0.42652,0.00034,14.72389]
[1777809969371,31.03,78775.16,126.6,0.42649,0.00034,14.72365]
[1777809971312,31.03,78775.12,126.6,0.42647,0.00034,14.72355]
[1777809974776,31.03,78776.72,126.6,0.42701,0.00034,14.72759]
[1777809974817,31.03,78778.91,126.6,0.42775,0.00034,14.73307]
[1777809979514,31.03,78780.2,126.6,0.42819,0.00034,14.73629]
[1777809979582,31.03,78779.72,126.6,0.42803,0.00034,14.7351]
[1777809980177,31.03,78789.59,126.6,0.43135,0.00034,14.75909]
[1777809981578,31.03,78789.59,126.6,0.43135,0.00034,14.75909]
[1777809981529,31.03,78794.19,126.6,0.4329,0.00034,14.76991]
[1777809982142,31.03,78794.86,126.6,0.43312,0.00034,14.77143]
[1777809982770,31.03,78794.86,126.6,0.43312,0.00034,14.77143]
[1777809983555,31.03,78794.66,126.6,0.43306,0.00034,14.77096]
[1777809985222,31.03,78795.1,126.6,0.4332,0.00034,14.77198]
[1777809985294,31.03,78795.06,126.6,0.43319,0.00034,14.77189]
[1777809985746,31.03,78795.06,126.6,0.43319,0.00034,14.77189]
[1777809986039,31.03,78794.51,126.6,0.43301,0.00034,14.77061]
[1777809987915,31.03,78790.51,126.6,0.43166,0.00034,14.76123]
[1777809993011,31.03,78788.78,126.6,0.43105,0.00034,14.75076]
[1777809996978,31.03,78792.43,126.6,0.43228,0.00034,14.75943]
[1777810001172,31.03,78793.15,126.6,0.43253,0.00034,14.76113]
[1777810006470,31.03,78793.75,126.6,0.43273,0.00034,14.76255]
[1777810013090,31.04,78792.62,126.6,0.43236,0.00034,14.75995]
[1777810019132,31.04,78789.58,126.6,0.43134,0.00034,14.75282]
[1777810022915,31.04,78789.0,126.6,0.43115,0.00034,14.75145]
[1777810029202,31.04,78789.01,126.6,0.43116,0.00034,14.75154]
[1777810030623,31.04,78789.01,126.6,0.43116,0.00034,14.75154]
[1777810030626,31.04,78789.01,126.6,0.43116,0.00034,14.75155]
[1777810034787,31.05,78791.67,126.6,0.43206,0.00034,14.75788]
[1777810035283,31.05,78791.67,126.6,0.43206,0.00034,14.75788]
[1777810035344,31.05,78791.67,126.6,0.43206,0.00034,14.75788]
[1777810036250,31.05,78797.83,126.6,0.43414,0.00034,14.77219]
[1777810039486,31.05,78802.78,126.6,0.43581,0.00034,14.7834]
[1777810040900,31.05,78803.73,126.6,0.43613,0.00034,14.7855]
[1777810045915,31.05,78806.26,126.6,0.43699,0.00034,14.79109]
[1777810051356,31.05,78806.99,126.6,0.4372,0.00034,14.78632]
[1777810056391,31.05,78804.6,126.6,0.4364,0.00034,14.78105]
[1777810062433,31.05,78804.48,126.6,0.43636,0.00034,14.78081]
[1777810066199,31.05,78802.34,126.6,0.43564,0.00034,14.77604]
[1777810066229,31.05,78802.34,126.6,0.43564,0.00034,14.77604]
[1777810066321,31.05,78802.34,126.6,0.43564,0.00034,14.77604]
[1777810066566,31.05,78798.32,126.6,0.43428,0.00034,14.76695]
[1777810070490,31.05,78794.05,126.6,0.43284,0.00034,14.75711]
[1777810074518,31.05,78789.99,126.6,0.43147,0.00034,14.74758]
[1777810075525,31.05,78784.69,126.6,0.42969,0.00034,14.73487]
[1777810080560,31.06,78786.33,126.6,0.43025,0.00034,14.7389]
[1777810085596,31.06,78785.89,126.6,0.43011,0.00034,14.7379]
[1777810090631,31.06,78784.28,126.6,0.42958,0.00034,14.73406]
[1777810090727,31.06,78784.28,126.6,0.42958,0.00034,14.73406]
[1777810092618,31.06,78781.36,126.6,0.42859,0.00034,14.72693]
[1777810092645,31.06,78777.72,126.6,0.42737,0.00034,14.71791]
[1777810093652,31.06,78771.25,126.6,0.42519,0.00034,14.70153]
[1777810098687,31.07,78770.94,126.6,0.4251,0.00034,14.7008]
[1777810099738,31.07,78770.79,126.6,0.42505,0.00034,14.70043]
[1777810099739,31.07,78770.79,126.6,0.42505,0.00034,14.70043]
[1777810100701,31.07,78770.86,126.6,0.42508,0.00034,14.70063]
[1777810106388,31.07,78769.43,126.6,0.4246,0.00034,14.69693]
[1777810106391,31.07,78769.43,126.6,0.4246,0.00034,14.69693]
[1777810106468,31.07,78769.43,126.6,0.4246,0.00034,14.69693]
[1777810108509,31.07,78766.54,126.6,0.42362,0.00034,14.68941]
[1777810108609,31.07,78766.54,126.6,0.42362,0.00034,14.68941]
[1777810109449,31.07,78763.43,126.6,0.42258,0.00034,14.68123]
[1777810109651,31.07,78761.56,126.6,0.42195,0.00034,14.67626]
[1777810110578,31.07,78761.56,126.6,0.42195,0.00034,14.67626]
[1777810116198,31.07,78759.21,126.6,0.42113,0.00034,14.66355]
[1777810120700,31.07,78760.31,126.6,0.4215,0.00034,14.6665]
[1777810121031,31.07,78760.31,126.6,0.42149,0.00034,14.6665]
[1777810121120,31.07,78761.03,126.6,0.42174,0.00034,14.66844]
[1777810128336,31.07,78762.38,126.6,0.42219,0.00034,14.67205]
[1777810130812,31.07,78761.31,126.6,0.42184,0.00034,14.66922]
[1777810131057,31.07,78761.31,126.6,0.42184,0.00034,14.66922]
[1777810131585,31.07,78760.98,126.6,0.42173,0.00034,14.66834]
[1777810133373,31.07,78760.81,126.7,0.42167,0.00034,14.66788]
[1777810133590,31.07,78760.63,126.7,0.42161,0.00034,14.66742]
[1777810134186,31.07,78760.63,126.7,0.42161,0.00034,14.66742]
[1777810134284,31.07,78760.52,126.7,0.42157,0.00034,14.66713]
[1777810139974,31.07,78759.57,126.7,0.42125,0.00034,14.66455]
[1777810145028,31.07,78759.47,126.7,0.42122,0.00034,14.66429]
[1777810150043,31.07,78759.27,126.7,0.42115,0.00034,14.66375]
[1777810155352,31.07,78758.7,126.7,0.42096,0.00034,14.66222]
[1777810160990,31.07,78757.64,126.7,0.42061,0.00034,14.65937]
[1777810160995,31.07,78757.64,126.7,0.42061,0.00034,14.65937]
[1777810161121,31.07,78757.57,126.7,0.42058,0.00034,14.65918]
[1777810166191,31.07,78756.09,126.7,0.42009,0.00034,14.65518]
[1777810167352,31.07,78756.21,126.7,0.42013,0.00034,14.65551]
[1777810167405,31.07,78756.08,126.7,0.42009,0.00034,14.65517]
[1777810170702,31.07,78755.06,126.7,0.41975,0.00034,14.65239]
[1777810177233,31.08,78750.61,126.7,0.41823,0.00034,14.63376]
[1777810181790,31.08,78749.8,126.7,0.41796,0.00034,14.63156]
[1777810183274,31.08,78745.81,126.7,0.41663,0.00034,14.62039]
[1777810184274,31.08,78745.81,126.7,0.41663,0.00034,14.62039]
[1777810186295,31.08,78749.49,126.7,0.41787,0.00034,14.63078]
[1777810187082,31.08,78749.49,126.7,0.41787,0.00034,14.63078]
[1777810187303,31.08,78750.75,126.7,0.41829,0.00034,14.63431]
[1777810192330,31.09,78752.21,126.7,0.41879,0.00034,14.63842]
[1777810194352,31.09,78756.49,126.7,0.42023,0.00034,14.65018]
[1777810199386,31.09,78756.87,126.7,0.42037,0.00034,14.65126]
[1777810203476,31.09,78754.79,126.7,0.41967,0.00034,14.64562]
[1777810205428,31.09,78759.45,126.7,0.42124,0.00034,14.65829]
[1777810212478,31.1,78759.36,126.7,0.42122,0.00034,14.65813]
[1777810218520,31.1,78758.73,126.7,0.42102,0.00034,14.65649]
[1777810219665,31.1,78758.73,126.7,0.42102,0.00034,14.65649]
[1777810219765,31.1,78758.73,126.7,0.42102,0.00034,14.6565]
[1777810225973,31.1,78758.16,126.7,0.42084,0.00034,14.65503]
[1777810226579,31.11,78757.98,126.7,0.42078,0.00034,14.6546]
[1777810233629,31.11,78758.45,126.7,0.42091,0.00034,14.6495]
[1777810238663,31.11,78758.18,126.7,0.42083,0.00034,14.64881]
[1777810243699,31.11,78757.31,126.7,0.42054,0.00034,14.64651]
[1777810248737,31.12,78756.07,126.7,0.42013,0.00034,14.6432]
[1777810249809,31.12,78756.07,126.7,0.42013,0.00034,14.6432]
[1777810249844,31.12,78756.14,126.7,0.42016,0.00034,14.6434]
[1777810249892,31.12,78756.14,126.7,0.42016,0.00034,14.6434]
[1777810250135,31.12,78756.14,126.7,0.42016,0.00034,14.6434]
[1777810250202,31.12,78756.14,126.7,0.42016,0.00034,14.6434]
[1777810250753,31.12,78761.29,126.7,0.42189,0.00034,14.65726]
[1777810250912,31.12,78761.29,126.7,0.42189,0.00034,14.65726]
[1777810250930,31.12,78761.29,126.7,0.42189,0.00034,14.65726]
[1777810251760,31.12,78764.58,126.7,0.423,0.00034,14.66601]
[1777810256795,31.12,78766.97,126.7,0.42381,0.00034,14.67234]
[1777810257802,31.12,78763.37,126.7,0.4226,0.00034,14.66291]
[1777810260467,31.13,78762.58,126.7,0.42234,0.00034,14.66085]
[1777810260826,31.13,78762.47,126.7,0.42231,0.00034,14.66057]
[1777810265463,31.13,78761.22,126.7,0.42189,0.00034,14.65728]
[1777810265861,31.13,78762.75,126.7,0.42241,0.00034,14.66135]
[1777810270918,31.13,78764.28,126.7,0.42293,0.00034,14.66547]
[1777810272577,31.13,78764.28,126.7,0.42293,0.00034,14.66547]
[1777810274842,31.14,78776.19,126.7,0.42694,0.00034,14.69611]
[1777810278671,31.14,78777.13,126.7,0.42726,0.00034,14.69847]
[1777810278733,31.14,78777.38,126.7,0.42734,0.00034,14.6991]
[1777810282897,31.14,78778.83,126.7,0.42783,0.00034,14.70274]
[1777810288655,31.14,78781.21,126.7,0.42864,0.00034,14.70867]
[1777810294767,31.14,78780.82,126.7,0.42849,0.00034,14.70136]
[1777810296905,31.15,78780.84,126.7,0.42849,0.00034,14.70141]
[1777810297897,31.15,78780.84,126.7,0.42849,0.00034,14.70141]
[1777810297106,31.15,78780.1,126.7,0.42825,0.00034,14.69962]
[1777810298113,31.15,78780.09,126.7,0.42825,0.00034,14.6996]
[1777810303166,31.15,78782.4,126.7,0.42903,0.00034,14.70531]
[1777810307710,31.15,78784.06,126.7,0.42959,0.00034,14.70937]
[1777810307744,31.15,78789.42,126.7,0.4314,0.00034,14.72222]
[1777810314242,31.16,78789.35,126.7,0.43138,0.00034,14.7221]
[1777810315785,31.16,78789.35,126.7,0.43138,0.00034,14.7221]
[1777810321291,31.16,78792.21,126.7,0.43235,0.00034,14.72888]
[1777810323204,31.16,78792.21,126.7,0.43235,0.00034,14.72888]
[1777810325319,31.16,78795.7,126.7,0.43353,0.00034,14.73699]
[1777810330354,31.16,78795.51,126.7,0.43347,0.00034,14.73657]
[1777810335811,31.16,78794.94,126.7,0.43328,0.00034,14.73527]
[1777810335855,31.16,78794.94,126.7,0.43328,0.00034,14.73527]
[1777810338374,31.16,78796.19,126.7,0.43371,0.00034,14.73817]
[1777810338410,31.16,78799.68,126.7,0.43488,0.00034,14.74613]
[1777810339799,31.16,78804.2,126.7,0.43641,0.00034,14.75623]
[1777810340815,31.16,78804.2,126.7,0.43641,0.00034,14.75623]
[1777810340893,31.16,78804.2,126.7,0.43641,0.00034,14.75623]
[1777810342337,31.17,78805.62,126.7,0.43689,0.00034,14.75937]
[1777810347472,31.17,78805.75,126.7,0.43694,0.00034,14.75968]
[1777810350305,31.17,78805.75,126.7,0.43694,0.00034,14.75968]
[1777810350494,31.17,78802.64,126.7,0.43589,0.00034,14.75282]
[1777810351756,31.17,78802.64,126.7,0.43589,0.00034,14.75282]
[1777810352127,31.17,78800.99,126.7,0.43531,0.00034,14.74274]
[1777810352507,31.17,78798.43,126.7,0.43444,0.00034,14.73697]
[1777810357567,31.17,78795.54,126.7,0.43347,0.00034,14.73037]
[1777810358550,31.17,78790.73,126.7,0.43185,0.00034,14.71918]
[1777810361761,31.17,78788.62,126.7,0.43114,0.00034,14.71421]
[1777810361836,31.17,78788.62,126.7,0.43114,0.00034,14.71421]
[1777810362578,31.17,78784.06,126.7,0.42961,0.00034,14.7033]
[1777810367613,31.18,78783.85,126.7,0.42955,0.00034,14.70286]
[1777810372648,31.18,78787.3,126.7,0.43072,0.00034,14.71121]
[1777810378675,31.18,78787.23,126.7,0.4307,0.00034,14.71108]
[1777810385739,31.19,78785.99,126.7,0.4303,0.00034,14.70821]
[1777810390775,31.19,78786.01,126.7,0.43031,0.00034,14.70831]
[1777810395810,31.19,78788.02,126.7,0.431,0.00034,14.71316]
[1777810397521,31.2,78788.05,126.7,0.43101,0.00034,14.71324]
[1777810397824,31.2,78792.99,126.7,0.43267,0.00034,14.72486]
[1777810399838,31.2,78796.98,126.7,0.43402,0.00034,14.73406]
[1777810404872,31.2,78797.18,126.7,0.43409,0.00034,14.73452]
[1777810405145,31.2,78797.18,126.7,0.43409,0.00034,14.73452]
[1777810405161,31.2,78797.18,126.7,0.43409,0.00034,14.73452]
[1777810405688,31.2,78797.18,126.7,0.43409,0.00034,14.73452]
[1777810405880,31.2,78802.31,126.7,0.43582,0.00034,14.74609]
[1777810406887,31.2,78807.49,126.7,0.43756,0.00034,14.75749]
[1777810411034,31.2,78811.97,126.7,0.43907,0.00034,14.76711]
[1777810412287,31.2,78813.16,126.7,0.43945,0.00034,14.76325]
[1777810412411,31.2,78813.16,126.7,0.43945,0.00034,14.76325]
[1777810414323,31.2,78814.48,126.7,0.43989,0.00034,14.76603]
[1777810414780,31.2,78814.48,126.7,0.43989,0.00034,14.76603]
[1777810414943,31.2,78814.96,126.7,0.44005,0.00034,14.76703]
[1777810415801,31.2,78814.96,126.7,0.44005,0.00034,14.76703]
[1777810415953,31.2,78825.53,126.7,0.44363,0.00034,14.78861]
[1777810416198,31.2,78825.53,126.7,0.44363,0.00034,14.78861]
[1777810416265,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416292,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416317,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416483,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416563,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416813,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416861,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416869,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416892,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416900,31.2,78825.53,126.9,0.44363,0.00034,14.78861]
[1777810416960,31.2,78844.47,126.9,0.45005,0.00034,14.82427]
[1777810417813,31.2,78844.47,126.9,0.45005,0.00034,14.82427]
[1777810417967,31.2,78860.03,126.9,0.45532,0.00034,14.8507]
[1777810418122,31.2,78860.03,126.9,0.45532,0.00034,14.8507]
[1777810418544,31.2,78860.03,126.9,0.45532,0.00034,14.8507]
[1777810418604,31.2,78860.03,126.9,0.45532,0.00034,14.8507]
[1777810418780,31.2,78860.03,126.9,0.45532,0.00034,14.8507]
[1777810419024,31.21,78865.27,126.9,0.4571,0.00034,14.85902]
[1777810420414,31.21,78864.82,126.9,0.45695,0.00034,14.85832]
[1777810420988,31.21,78859.9,126.9,0.45528,0.00034,14.85051]
[1777810421298,31.21,78859.9,126.9,0.45528,0.00034,14.85051]
[1777810422633,31.21,78857.17,126.9,0.45436,0.00034,14.84607]
[1777810427382,31.22,78856.47,126.9,0.45413,0.00034,14.84496]
[1777810428041,31.22,78856.53,126.9,0.45416,0.00034,14.84507]
[1777810428590,31.22,78856.53,126.9,0.45416,0.00034,14.84507]
[1777810428606,31.22,78856.53,126.9,0.45416,0.00034,14.84507]
[1777810428804,31.22,78856.53,126.9,0.45416,0.00034,14.84507]
[1777810429049,31.22,78852.51,126.9,0.4528,0.00034,14.83837]
[1777810431164,31.22,78850.74,126.9,0.45221,0.00034,14.83538]
[1777810431896,31.22,78850.74,126.9,0.45221,0.00034,14.83538]
[1777810433331,31.23,78849.89,126.9,0.45193,0.00034,14.83396]
[1777810433461,31.23,78845.61,126.9,0.45048,0.00034,14.82652]
[1777810434317,31.23,78845.61,126.9,0.45048,0.00034,14.82652]
[1777810434674,31.23,78842.59,126.9,0.44946,0.00034,14.82116]
[1777810435895,31.23,78833.47,126.9,0.44638,0.00034,14.80435]
[1777810438152,31.24,78832.21,126.9,0.44597,0.00034,14.802]
[1777810438181,31.24,78827.9,126.9,0.44452,0.00034,14.79371]
[1777810440924,31.25,78833.34,126.9,0.44636,0.00034,14.80421]
[1777810443558,31.25,78836.85,126.9,0.44755,0.00034,14.81083]
[1777810444405,31.25,78836.85,126.9,0.44755,0.00034,14.81083]
[1777810444506,31.25,78836.49,126.9,0.44744,0.00034,14.81017]
[1777810446281,31.25,78836.58,126.9,0.44747,0.00034,14.81035]
[1777810452209,31.26,78837.96,126.9,0.44795,0.00034,14.81298]
[1777810457764,31.27,78836.83,126.9,0.44758,0.00034,14.81094]
[1777810457809,31.27,78836.83,126.9,0.44758,0.00034,14.81094]
[1777810457924,31.27,78836.83,126.9,0.44758,0.00034,14.81094]
[1777810458077,31.27,78836.83,126.9,0.44758,0.00034,14.81094]
[1777810457926,31.27,78836.83,126.9,0.44758,0.00034,14.81095]
[1777810458492,31.27,78836.83,126.9,0.44758,0.00034,14.81095]
[1777810459003,31.27,78841.82,126.9,0.44927,0.00034,14.82009]
[1777810462944,31.27,78844.25,126.9,0.4501,0.00034,14.82447]
[1777810463026,31.27,78844.25,126.9,0.4501,0.00034,14.82447]
[1777810463109,31.27,78844.3,126.9,0.45012,0.00034,14.82457]
[1777810463385,31.27,78844.3,126.9,0.45012,0.00034,14.82457]
[1777810463487,31.28,78847.78,126.9,0.45129,0.00034,14.83069]
[1777810469172,31.28,78850.69,126.9,0.45229,0.00034,14.83575]
[1777810474364,31.29,78854.81,126.9,0.45367,0.00034,14.83639]
[1777810475195,31.29,78854.81,126.9,0.45367,0.00034,14.83639]
[1777810475913,31.29,78854.56,126.9,0.45359,0.00034,14.83598]
[1777810481412,31.3,78856.28,126.9,0.45419,0.00034,14.8389]
[1777810484142,31.3,78856.35,126.9,0.45422,0.00034,14.83903]
[1777810484202,31.3,78856.35,126.9,0.45422,0.00034,14.83903]
[1777810484235,31.3,78856.35,126.9,0.45422,0.00034,14.83903]
[1777810484247,31.3,78856.35,126.9,0.45422,0.00034,14.83903]
[1777810485112,31.3,78860.16,126.9,0.45551,0.00034,14.84523]
[1777810485262,31.3,78860.16,126.9,0.45551,0.00034,14.84523]
[1777810490477,31.31,78862.19,126.9,0.4562,0.00034,14.84851]
[1777810493087,31.31,78862.23,126.9,0.45622,0.00034,14.84858]
[1777810497608,31.32,78859.75,126.9,0.45539,0.00034,14.84467]
[1777810499034,31.32,78853.52,126.9,0.45329,0.00034,14.83447]
[1777810504575,31.33,78854.01,126.9,0.45347,0.00034,14.83537]
[1777810509610,31.34,78854.59,126.9,0.45368,0.00034,14.8364]
[1777810514645,31.35,78852.44,126.9,0.45297,0.00034,14.83287]
[1777810515161,31.35,78852.44,126.9,0.45297,0.00034,14.83287]
[1777810515405,31.35,78852.44,126.9,0.45297,0.00034,14.83287]
[1777810515854,31.35,78847.7,126.9,0.45138,0.00034,14.8248]
[1777810516535,31.35,78847.7,126.9,0.45138,0.00034,14.8248]
[1777810516553,31.35,78847.7,126.9,0.45138,0.00034,14.8248]
[1777810516965,31.35,78843.51,126.9,0.44997,0.00034,14.81747]
[1777810517467,31.35,78843.51,126.9,0.44997,0.00034,14.81747]
[1777810517939,31.36,78837.59,126.9,0.44798,0.00034,14.80679]
[1777810522147,31.37,78835.77,126.9,0.44738,0.00034,14.80353]
[1777810522748,31.37,78835.77,126.9,0.44738,0.00034,14.80353]
[1777810523107,31.37,78835.77,126.9,0.44738,0.00034,14.80353]
[1777810523112,31.37,78835.77,126.9,0.44738,0.00034,14.80353]
[1777810522849,31.37,78835.7,126.9,0.44736,0.00034,14.80342]
[1777810523708,31.37,78834.27,126.9,0.44689,0.00034,14.80078]
[1777810524715,31.37,78829.03,126.9,0.44513,0.00034,14.79085]
[1777810527747,31.38,78826.07,126.9,0.44414,0.00034,14.78515]
[1777810529031,31.38,78818.83,126.9,0.44171,0.00034,14.77073]
[1777810529850,31.38,78818.83,126.9,0.44171,0.00034,14.77073]
[1777810529948,31.38,78816.53,126.9,0.44094,0.00034,14.76604]
[1777810530850,31.38,78816.53,126.9,0.44094,0.00034,14.76604]
[1777810531111,31.38,78816.53,126.9,0.44094,0.00034,14.76604]
[1777810531117,31.38,78816.53,126.9,0.44094,0.00034,14.76604]
[1777810530913,31.38,78815.44,126.9,0.44057,0.00034,14.7638]
[1777810531210,31.38,78815.44,126.9,0.44057,0.00034,14.7638]
[1777810531213,31.38,78815.44,126.9,0.44057,0.00034,14.7638]
[1777810531764,31.38,78812.06,126.9,0.43941,0.00034,14.75036]
[1777810532816,31.38,78806.2,126.9,0.43744,0.00034,14.73784]
[1777810534043,31.38,78806.2,126.9,0.43744,0.00034,14.73784]
[1777810534128,31.38,78810.04,126.9,0.43872,0.00034,14.74607]
[1777810534840,31.38,78815.67,126.9,0.44061,0.00034,14.75786]
[1777810536099,31.38,78815.67,126.9,0.44061,0.00034,14.75786]
[1777810536136,31.38,78817.98,126.9,0.44139,0.00034,14.76259]
[1777810536289,31.38,78817.98,126.9,0.44139,0.00034,14.76259]
[1777810537316,31.38,78818.2,126.9,0.44146,0.00034,14.76303]
[1777810537362,31.38,78818.2,126.9,0.44146,0.00034,14.76303]
[1777810538189,31.38,78816.02,126.9,0.44073,0.00034,14.75856]
[1777810538372,31.38,78816.02,126.9,0.44073,0.00034,14.75856]
[1777810538812,31.38,78815.02,126.9,0.44039,0.00034,14.75649]
[1777810540280,31.38,78815.75,126.9,0.44064,0.00034,14.75799]
[1777810540283,31.38,78815.75,126.9,0.44064,0.00034,14.75799]
[1777810540827,31.38,78817.96,126.9,0.44138,0.00034,14.76254]
[1777810543008,31.38,78820.01,126.9,0.44207,0.00034,14.7667]
[1777810548883,31.37,78820.86,126.9,0.44235,0.00034,14.76839]
[1777810553918,31.37,78820.0,126.9,0.44206,0.00034,14.76665]
[1777810559960,31.37,78821.23,126.9,0.44247,0.00034,14.76911]
[1777810564995,31.37,78819.34,126.9,0.44184,0.00034,14.7653]
[1777810570030,31.37,78817.17,126.9,0.44111,0.00034,14.76088]
[1777810575065,31.37,78817.34,126.9,0.44117,0.00034,14.76124]
[1777810575624,31.37,78817.34,126.9,0.44117,0.00034,14.76124]
[1777810575663,31.37,78817.34,126.9,0.44117,0.00034,14.76124]
[1777810575737,31.37,78817.34,126.9,0.44117,0.00034,14.76124]
[1777810576072,31.37,78816.87,126.9,0.44101,0.00034,14.76027]
[1777810581106,31.37,78814.19,126.9,0.44011,0.00034,14.75474]
[1777810585134,31.37,78808.77,126.9,0.43829,0.00034,14.74331]
[1777810585688,31.37,78808.77,126.9,0.43829,0.00034,14.74331]
[1777810586080,31.37,78808.77,126.9,0.43829,0.00034,14.74331]
[1777810586142,31.37,78804.64,126.9,0.4369,0.00034,14.73439]
[1777810592183,31.38,78804.96,126.9,0.43699,0.00034,14.72874]
[1777810597218,31.38,78805.31,126.9,0.43711,0.00034,14.72954]
[1777810602253,31.38,78804.5,126.9,0.43685,0.00034,14.72782]
[1777810605276,31.39,78801.05,126.9,0.43569,0.00034,14.72025]
[1777810610705,31.39,78802.44,126.9,0.43617,0.00034,14.72338]
[1777810610789,31.39,78802.55,126.9,0.43621,0.00034,14.72363]
[1777810615922,31.39,78803.4,126.9,0.4365,0.00034,14.72553]
[1777810620827,31.4,78806.19,126.9,0.43744,0.00034,14.73164]
[1777810626087,31.4,78806.01,126.9,0.43739,0.00034,14.73129]
[1777810631458,31.4,78806.1,126.9,0.43742,0.00034,14.73153]
[1777810636499,31.41,78803.57,126.9,0.43658,0.00034,14.72607]
[1777810641534,31.41,78803.64,126.9,0.43661,0.00034,14.72626]
[1777810646829,31.41,78805.19,126.9,0.43714,0.00034,14.72968]
[1777810653831,31.42,78800.17,126.9,0.43543,0.00034,14.71229]
[1777810659660,31.42,78801.68,126.9,0.43596,0.00034,14.71572]
[1777810660710,31.42,78801.68,126.9,0.43596,0.00034,14.71572]
[1777810666709,31.43,78800.39,126.9,0.43554,0.00034,14.71296]
[1777810671749,31.43,78799.27,126.9,0.43517,0.00034,14.71054]
[1777810676784,31.44,78799.55,126.9,0.43528,0.00034,14.71124]
[1777810681819,31.44,78799.66,126.9,0.43533,0.00034,14.71155]
[1777810683200,31.44,78799.66,126.9,0.43533,0.00034,14.71155]
[1777810683253,31.44,78799.66,127.5,0.43533,0.00034,14.71155]
[1777810683256,31.44,78799.66,127.5,0.43533,0.00034,14.71155]
[1777810683255,31.45,78799.1,127.5,0.43514,0.00034,14.71032]
[1777810684922,31.45,78798.51,127.5,0.43495,0.00033,14.70901]
[1777810685847,31.45,78792.74,127.5,0.43302,0.00033,14.69595]
[1777810692903,31.45,78792.75,127.5,0.43303,0.00033,14.69602]
[1777810697969,31.46,78792.32,127.5,0.4329,0.00033,14.69511]
[1777810702850,31.46,78789.53,127.5,0.43197,0.00033,14.68871]
[1777810702966,31.46,78789.46,127.5,0.43195,0.00033,14.68856]
[1777810704223,31.46,78789.46,127.5,0.43195,0.00033,14.68856]
[1777810704305,31.46,78789.46,127.5,0.43195,0.00033,14.68856]
[1777810710015,31.46,78787.91,127.5,0.43144,0.00033,14.68497]
[1777810715050,31.46,78787.52,127.5,0.43128,0.00033,14.67765]
[1777810720210,31.46,78786.74,127.5,0.43102,0.00033,14.67583]
[1777810725241,31.47,78786.56,127.5,0.43096,0.00033,14.67543]
[1777810731162,31.47,78785.23,127.5,0.43052,0.00033,14.6723]
[1777810735100,31.47,78785.26,127.5,0.43053,0.00033,14.67238]
[1777810740226,31.47,78787.63,127.5,0.43133,0.00033,14.67801]
[1777810742694,31.47,78787.71,127.5,0.43136,0.00033,14.67822]
[1777810743247,31.47,78789.69,127.5,0.43202,0.00033,14.68285]
[1777810746115,31.47,78791.39,127.5,0.43259,0.00033,14.6868]
[1777810752309,31.48,78789.52,127.5,0.43197,0.00033,14.68251]
[1777810754277,31.48,78789.66,127.5,0.43202,0.00033,14.68284]
[1777810760366,31.48,78789.5,127.5,0.43198,0.00033,14.68252]
[1777810765994,31.48,78789.16,127.5,0.43187,0.00033,14.68175]
[1777810771105,31.48,78789.09,127.5,0.43185,0.00033,14.68164]
[1777810776478,31.49,78789.16,127.5,0.43185,0.00033,14.67543]
[1777810779928,31.49,78788.8,127.5,0.43173,0.00033,14.67461]
[1777810780064,31.49,78788.8,127.5,0.43173,0.00033,14.67462]
[1777810781008,31.49,78784.52,127.5,0.4303,0.00033,14.66454]
[1777810781420,31.49,78784.52,127.5,0.4303,0.00033,14.66454]
[1777810786684,31.49,78782.24,127.5,0.42955,0.00033,14.65913]
[1777810792592,31.49,78782.26,127.5,0.42956,0.00033,14.65921]
[1777810796408,31.49,78782.26,127.5,0.42956,0.00033,14.65921]
[1777810802662,31.5,78783.61,127.5,0.43002,0.00033,14.66251]
[1777810807697,31.5,78786.81,127.5,0.43109,0.00033,14.67012]
[1777810812732,31.5,78789.58,127.5,0.43202,0.00033,14.67662]
[1777810817842,31.5,78788.92,127.5,0.43181,0.00033,14.67509]
[1777810818108,31.5,78788.92,127.5,0.43181,0.00033,14.67509]
[1777810818196,31.5,78791.25,127.5,0.43259,0.00033,14.6805]
[1777810819782,31.5,78796.66,127.5,0.4344,0.00033,14.69284]
[1777810824954,31.5,78793.98,127.5,0.4335,0.00033,14.68678]
[1777810826832,31.51,78789.75,127.5,0.43209,0.00033,14.67707]
[1777810829237,31.51,78789.24,127.5,0.43192,0.00033,14.67589]
[1777810834090,31.51,78788.99,127.5,0.43181,0.00033,14.66893]
[1777810834191,31.51,78788.99,127.5,0.43181,0.00033,14.66894]
[1777810839851,31.51,78787.53,127.5,0.43133,0.00033,14.66555]
[1777810840482,31.51,78786.67,127.5,0.43104,0.00033,14.66354]
[1777810845966,31.51,78783.67,127.5,0.43004,0.00033,14.65645]
[1777810851003,31.51,78782.48,127.5,0.42965,0.00033,14.65363]
[1777810858052,31.52,78782.53,127.5,0.42967,0.00033,14.65378]
[1777810861191,31.52,78778.99,127.5,0.42849,0.00033,14.64526]
[1777810864589,31.52,78778.75,127.5,0.42841,0.00033,14.6447]
[1777810865102,31.52,78783.15,127.5,0.42989,0.00033,14.65532]
[1777810865671,31.52,78783.15,127.5,0.42989,0.00033,14.65532]
[1777810866109,31.52,78784.31,127.5,0.43027,0.00033,14.6581]
[1777810871144,31.52,78784.24,127.5,0.43025,0.00033,14.65791]
[1777810872005,31.52,78784.24,127.5,0.43025,0.00033,14.65791]
[1777810877186,31.52,78787.03,127.5,0.43118,0.00033,14.6645]
[1777810880346,31.52,78788.15,127.5,0.43155,0.00033,14.66712]
[1777810887256,31.52,78788.01,127.5,0.43151,0.00033,14.66679]
[1777810892291,31.52,78786.83,127.5,0.43108,0.00033,14.6576]
[1777810897347,31.52,78786.86,127.5,0.43109,0.00033,14.65767]
[1777810903368,31.52,78786.66,127.5,0.43103,0.00033,14.65721]
[1777810909410,31.52,78786.0,127.5,0.43081,0.00033,14.65567]
[1777810919163,31.52,78785.87,127.5,0.43076,0.00033,14.65537]
[1777810923508,31.52,78789.73,127.5,0.43206,0.00033,14.66442]
[1777810929549,31.52,78791.45,127.5,0.43263,0.00033,14.66839]
[1777810935141,31.52,78793.57,127.5,0.43334,0.00033,14.67324]
[1777810935233,31.52,78793.57,127.5,0.43334,0.00033,14.67324]
[1777810935323,31.52,78793.57,127.5,0.43334,0.00033,14.67324]
[1777810935367,31.52,78793.57,127.5,0.43334,0.00033,14.67324]
[1777810935540,31.51,78793.65,127.5,0.43335,0.00033,14.67333]
[1777810936631,31.52,78801.4,127.5,0.43595,0.00033,14.69074]
[1777810943023,31.51,78800.97,127.5,0.4358,0.00033,14.68972]
[1777810947328,31.5,78801.25,127.5,0.43587,0.00034,14.69022]
[1777810955235,31.5,78801.25,127.5,0.43587,0.00034,14.69019]
[1777810955236,31.5,78801.25,127.5,0.43587,0.00034,14.69019]
[1777810955257,31.5,78801.25,127.5,0.43587,0.00034,14.69019]
[1777810955741,31.5,78800.85,127.5,0.4357,0.00034,14.68286]
[1777810955932,31.5,78797.35,127.5,0.43452,0.00034,14.67505]
[1777810956740,31.5,78793.13,127.5,0.43311,0.00033,14.66548]
[1777810961578,31.5,78788.46,127.5,0.43155,0.00033,14.65468]
[1777810965342,31.5,78788.21,127.5,0.43146,0.00033,14.65411]
[1777810974868,31.5,78789.68,127.5,0.43196,0.00033,14.65757]
[1777810979903,31.5,78789.97,127.5,0.43206,0.00033,14.65824]
[1777810985945,31.5,78790.23,127.5,0.43215,0.00033,14.65885]
[1777810990979,31.5,78790.27,127.5,0.43216,0.00033,14.65894]
[1777810996015,31.5,78788.88,127.5,0.43169,0.00033,14.6557]
[1777811001359,31.5,78788.61,127.5,0.4316,0.00033,14.65507]
[1777811007092,31.5,78789.75,127.5,0.43198,0.00033,14.65772]
[1777811012127,31.5,78790.21,127.5,0.43211,0.00033,14.65236]
[1777811017162,31.5,78790.18,127.5,0.43209,0.00033,14.65228]
[1777811023204,31.5,78790.21,127.5,0.4321,0.00033,14.65235]
[1777811028239,31.5,78789.07,127.5,0.43172,0.00033,14.64969]
[1777811033274,31.5,78789.04,127.5,0.43171,0.00033,14.64962]
[1777811041330,31.5,78788.51,127.5,0.43153,0.00033,14.64837]
[1777811046364,31.5,78788.36,127.5,0.43148,0.00033,14.64802]
[1777811051400,31.5,78787.69,127.5,0.43126,0.00033,14.64645]
[1777811061469,31.5,78787.69,127.5,0.43126,0.00033,14.64645]
[1777811066505,31.5,78784.65,127.5,0.43024,0.00033,14.63928]
[1777811067513,31.5,78784.65,127.5,0.43024,0.00033,14.63928]
[1777811072546,31.5,78784.43,127.5,0.43014,0.00033,14.63234]
[1777811077276,31.5,78784.43,127.5,0.43014,0.00033,14.63234]
[1777811082312,31.5,78784.11,127.5,0.43003,0.00033,14.63158]
[1777811087652,31.5,78784.17,127.5,0.43005,0.00033,14.6317]
[1777811093699,31.5,78784.03,127.5,0.43,0.00033,14.63134]
[1777811100713,31.5,78783.6,127.5,0.42985,0.00033,14.6303]
[1777811100800,31.49,78783.57,127.5,0.42984,0.00033,14.63021]
[1777811106785,31.49,78783.2,127.5,0.42971,0.00033,14.62931]
[1777811110828,31.49,78783.23,127.5,0.42972,0.00033,14.62938]
[1777811117862,31.49,78781.95,127.5,0.42929,0.00033,14.6263]
[1777811123904,31.49,78781.84,127.5,0.42926,0.00033,14.62603]
[1777811126235,31.49,78781.84,127.7,0.42926,0.00033,14.62603]
[1777811126237,31.49,78781.84,127.7,0.42926,0.00033,14.62603]
[1777811126244,31.49,78781.84,127.7,0.42926,0.00033,14.62603]
[1777811126526,31.49,78781.95,127.7,0.42929,0.00033,14.6263]
[1777811128252,31.49,78776.67,127.7,0.42753,0.00033,14.61344]
[1777811128939,31.49,78770.83,127.7,0.42557,0.00033,14.59889]
[1777811130160,31.49,78770.83,127.7,0.42557,0.00033,14.59889]
[1777811130228,31.49,78770.83,127.7,0.42557,0.00033,14.59889]
[1777811131681,31.49,78760.6,127.7,0.42212,0.00033,14.56612]
[1777811132415,31.49,78754.84,127.7,0.4202,0.00033,14.55083]
[1777811133869,31.49,78753.83,127.7,0.41987,0.00033,14.54814]
[1777811133874,31.49,78753.83,127.7,0.41987,0.00033,14.54814]
[1777811135989,31.5,78759.36,127.7,0.42172,0.00033,14.56291]
[1777811141024,31.5,78758.81,127.7,0.42153,0.00033,14.56145]
[1777811147067,31.5,78758.81,127.7,0.42154,0.00033,14.56148]
[1777811150713,31.5,78758.81,127.7,0.42154,0.00033,14.56148]
[1777811150759,31.5,78757.99,127.7,0.42126,0.00033,14.55932]
[1777811151353,31.5,78757.99,127.7,0.42126,0.00033,14.55932]
[1777811153109,31.5,78762.44,127.7,0.42275,0.00033,14.57106]
[1777811158144,31.5,78763.91,127.7,0.42326,0.00033,14.57495]
[1777811163178,31.51,78764.78,127.7,0.42356,0.00033,14.57727]
[1777811168213,31.51,78764.7,127.7,0.42354,0.00033,14.57714]
[1777811173251,31.51,78765.3,127.7,0.42375,0.00033,14.57875]
[1777811178286,31.52,78766.14,127.7,0.42404,0.00033,14.58097]
[1777811190370,31.52,78766.32,127.7,0.42411,0.00033,14.58155]
[1777811195405,31.53,78768.33,127.7,0.42476,0.00033,14.58027]
[1777811200440,31.53,78768.55,127.7,0.42483,0.00033,14.58086]
[1777811207489,31.53,78768.76,127.7,0.42491,0.00033,14.58143]
[1777811212524,31.53,78768.35,127.7,0.42478,0.00033,14.58042]
[1777811217558,31.53,78768.28,127.7,0.42476,0.00033,14.58028]
[1777811222594,31.54,78771.79,127.7,0.42594,0.00033,14.58917]
[1777811227628,31.54,78772.77,127.7,0.42627,0.00033,14.59164]
[1777811234678,31.54,78772.1,127.7,0.42604,0.00033,14.58997]
[1777811241727,31.54,78771.78,127.7,0.42594,0.00033,14.58918]
[1777811248775,31.54,78771.92,127.7,0.42599,0.00033,14.58954]
[1777811254279,31.54,78772.01,127.7,0.42598,0.00033,14.58332]
[1777811259853,31.54,78771.85,127.7,0.42593,0.00033,14.58294]
[1777811271858,31.54,78771.87,127.7,0.42594,0.00033,14.58299]
[1777811276972,31.54,78771.91,127.7,0.42596,0.00033,14.58315]
[1777811282007,31.54,78773.55,127.7,0.42651,0.00033,14.58726]
[1777811288050,31.55,78773.0,127.7,0.42633,0.00033,14.5859]
[1777811294093,31.55,78773.03,127.7,0.42634,0.00033,14.58599]
[1777811305169,31.55,78773.08,127.7,0.42636,0.00033,14.58612]
[1777811310303,31.55,78773.18,127.7,0.42639,0.00033,14.58637]
[1777811317254,31.55,78773.21,127.7,0.42637,0.00033,14.57999]
[1777811324304,31.55,78773.38,127.7,0.42643,0.00033,14.58041]
[1777811337394,31.55,78773.19,127.7,0.42636,0.00033,14.57994]
[1777811342430,31.55,78773.51,127.7,0.42647,0.00033,14.58074]
[1777811347466,31.55,78773.91,127.7,0.4266,0.00033,14.58173]
[1777811352501,31.55,78773.98,127.7,0.42663,0.00033,14.58191]
[1777811357536,31.55,78773.44,127.7,0.42645,0.00033,14.58056]
[1777811362571,31.55,78773.07,127.7,0.42632,0.00033,14.57964]
[1777811368613,31.55,78772.89,127.7,0.42626,0.00033,14.57919]
[1777811375662,31.55,78772.69,127.7,0.42616,0.00033,14.57224]
[1777811380697,31.55,78771.24,127.7,0.42568,0.00033,14.56862]
[1777811386739,31.55,78771.13,127.7,0.42565,0.00033,14.56836]
[1777811391873,31.55,78771.06,127.7,0.42562,0.00033,14.56819]
[1777811397252,31.55,78770.99,127.7,0.4256,0.00033,14.56805]
[1777811401600,31.55,78770.99,127.7,0.42561,0.00033,14.56806]
[1777811401844,31.55,78777.23,127.7,0.42769,0.00033,14.58356]
[1777811405002,31.55,78781.5,127.7,0.42912,0.00033,14.59393]
[1777811411914,31.55,78780.27,127.7,0.42871,0.00033,14.59096]
[1777811412097,31.55,78780.27,127.7,0.42871,0.00033,14.59096]
[1777811413734,31.55,78777.31,127.7,0.42772,0.00033,14.58375]
[1777811413929,31.55,78771.58,127.7,0.4258,0.00033,14.56954]
[1777811418964,31.55,78772.72,127.7,0.42619,0.00033,14.57241]
[1777811423999,31.55,78772.78,127.7,0.42621,0.00033,14.57257]
[1777811429034,31.55,78772.61,127.7,0.42615,0.00033,14.57216]
[1777811434070,31.55,78770.2,127.7,0.42532,0.00033,14.55966]
[1777811440112,31.56,78770.21,127.7,0.42532,0.00033,14.55971]
[1777811445141,31.56,78769.7,127.7,0.42515,0.00033,14.55844]
[1777811451191,31.56,78768.74,127.7,0.42484,0.00033,14.55605]
[1777811456226,31.56,78768.95,127.7,0.42491,0.00033,14.55661]
[1777811459329,31.56,78769.02,127.7,0.42494,0.00033,14.55679]
[1777811460532,31.56,78768.98,127.7,0.42493,0.00033,14.5567]
[1777811461204,31.56,78766.54,127.9,0.42411,0.00033,14.55048]
[1777811461229,31.56,78766.54,127.9,0.42411,0.00033,14.55048]
[1777811461499,31.56,78763.86,127.9,0.42322,0.00033,14.54359]
[1777811463275,31.56,78759.3,127.9,0.42169,0.00033,14.5317]
[1777811467918,31.56,78755.65,127.9,0.42048,0.00033,14.52205]
[1777811468683,31.56,78755.65,127.9,0.42048,0.00033,14.52205]
[1777811472819,31.56,78752.42,127.9,0.41941,0.00033,14.51338]
[1777811478179,31.56,78749.49,127.9,0.41843,0.00033,14.5054]
[1777811480843,31.56,78749.46,127.5,0.41842,0.00033,14.50531]
[1777811487442,31.56,78749.28,127.5,0.41836,0.00033,14.50483]
[1777811490160,31.56,78749.32,127.5,0.41837,0.00033,14.50494]
[1777811496505,31.57,78750.12,127.5,0.41861,0.00033,14.50069]
[1777811500183,31.57,78749.95,127.5,0.41855,0.00033,14.50026]
[1777811505568,31.57,78749.03,127.5,0.41825,0.00033,14.49778]
[1777811510604,31.57,78747.92,127.5,0.41789,0.00033,14.49476]
[1777811513930,31.57,78746.91,127.5,0.41755,0.00033,14.492]
[1777811514934,31.57,78746.87,127.5,0.41754,0.00033,14.4919]
[1777811520267,31.58,78747.43,127.5,0.41773,0.00033,14.4935]
[1777811525708,31.58,78747.29,127.5,0.4177,0.00033,14.49318]
[1777811530066,31.58,78745.37,128.0,0.41706,0.00033,14.48791]
[1777811530168,31.58,78742.85,128.0,0.41622,0.00033,14.48091]
[1777811531464,31.58,78742.42,128.0,0.41608,0.00033,14.47973]
[1777811531750,31.58,78742.21,128.0,0.41602,0.00033,14.47915]
[1777811532923,31.58,78735.41,128.0,0.41376,0.00033,14.45986]
[1777811538223,31.59,78734.7,128.0,0.41353,0.00033,14.45791]
[1777811541822,31.59,78728.92,128.0,0.41162,0.00033,14.44119]
[1777811543389,31.59,78728.44,128.0,0.41146,0.00033,14.4398]
[1777811543836,31.59,78728.57,128.0,0.41151,0.00033,14.44021]
[1777811548871,31.59,78727.6,128.0,0.41119,0.00033,14.43738]
[1777811553906,31.59,78727.65,128.0,0.41117,0.00033,14.43104]
[1777811558941,31.6,78726.26,128.0,0.41071,0.00033,14.42697]
[1777811564982,31.6,78721.68,128.0,0.4092,0.00033,14.41335]
[1777811569095,31.6,78721.63,128.0,0.40919,0.00033,14.41324]
[1777811570678,31.6,78720.8,128.0,0.40892,0.00033,14.41076]
[1777811571025,31.6,78719.58,128.0,0.40851,0.00033,14.40708]
[1777811578074,31.6,78719.47,128.0,0.40848,0.00033,14.40677]
[1777811581227,31.6,78719.46,128.0,0.40848,0.00033,14.40674]
[1777811581259,31.6,78719.46,128.0,0.40848,0.00033,14.40674]
[1777811582104,31.6,78723.63,128.0,0.40986,0.00033,14.41929]
[1777811588231,31.6,78725.59,128.0,0.41051,0.00033,14.42514]
[1777811590708,31.6,78725.41,128.0,0.41045,0.00033,14.42462]
[1777811590795,31.6,78725.41,128.0,0.41045,0.00033,14.42463]
[1777811597208,31.6,78724.98,128.0,0.41031,0.00033,14.42337]
[1777811600844,31.6,78724.72,128.0,0.41023,0.00033,14.42261]
[1777811601368,31.6,78724.72,127.8,0.41023,0.00033,14.42262]
[1777811607279,31.61,78723.15,127.8,0.40971,0.00033,14.41798]
[1777811612315,31.61,78723.08,127.8,0.40966,0.00033,14.41129]
[1777811617350,31.61,78723.11,127.8,0.40967,0.00033,14.41143]
[1777811622925,31.61,78723.7,127.8,0.40987,0.00033,14.41323]
[1777811630167,31.61,78723.38,127.8,0.40977,0.00033,14.41231]
[1777811636483,31.62,78720.06,127.8,0.40869,0.00033,14.40247]
[1777811639194,31.62,78720.19,127.8,0.40873,0.00033,14.40288]
[1777811639254,31.62,78720.19,127.8,0.40873,0.00033,14.40288]
[1777811639314,31.62,78720.19,127.9,0.40873,0.00033,14.40288]
[1777811639783,31.62,78720.19,127.9,0.40873,0.00033,14.40289]
[1777811640144,31.62,78720.19,127.9,0.40873,0.00033,14.40289]
[1777811640245,31.62,78710.63,127.9,0.40557,0.00033,14.37359]
[1777811640790,31.62,78710.63,127.9,0.40557,0.00033,14.37359]
[1777811641036,31.62,78710.63,127.9,0.40557,0.00033,14.37359]
[1777811641202,31.62,78703.2,127.9,0.40311,0.00033,14.35021]
[1777811641777,31.62,78699.1,127.9,0.40176,0.00033,14.3371]
[1777811647571,31.63,78696.31,127.9,0.40087,0.00033,14.32827]
[1777811652606,31.63,78695.91,127.9,0.40075,0.00033,14.32714]
[1777811656773,31.63,78695.91,127.9,0.40075,0.00033,14.32714]
[1777811662676,31.64,78695.31,127.9,0.40059,0.00033,14.32554]
[1777811665903,31.65,78693.49,127.9,0.4,0.00033,14.31966]
[1777811666530,31.65,78693.63,127.9,0.40005,0.00033,14.32016]
[1777811666661,31.65,78693.63,127.9,0.40005,0.00033,14.32016]
[1777811666986,31.65,78697.73,127.9,0.4014,0.00033,14.33353]
[1777811667718,31.65,78697.73,127.9,0.4014,0.00033,14.33353]
[1777811667767,31.65,78706.48,127.9,0.40429,0.00033,14.36147]
[1777811669725,31.65,78710.05,127.9,0.40547,0.00033,14.37267]
[1777811675767,31.65,78710.53,127.9,0.4056,0.00033,14.3677]
[1777811680803,31.66,78712.36,127.9,0.40621,0.00033,14.37345]
[1777811686289,31.66,78711.74,127.9,0.40602,0.00033,14.37159]
[1777811689071,31.66,78715.87,127.9,0.40739,0.00033,14.38434]
[1777811694098,31.66,78712.81,127.9,0.40638,0.00033,14.37501]
[1777811699339,31.67,78713.03,127.9,0.40646,0.00033,14.37576]
[1777811711014,31.67,78713.04,127.9,0.40649,0.00033,14.37596]
[1777811716303,31.67,78713.02,127.9,0.40648,0.00033,14.37592]
[1777811721506,31.68,78712.95,127.9,0.40647,0.00033,14.37579]
[1777811730234,31.68,78712.99,127.9,0.40649,0.00033,14.37598]
[1777811736189,31.68,78713.89,127.9,0.40675,0.00033,14.3723]
[1777811742230,31.68,78715.49,127.9,0.40729,0.00033,14.37726]
[1777811747266,31.68,78716.52,127.9,0.40763,0.00033,14.38042]
[1777811753307,31.69,78715.75,127.9,0.40738,0.00033,14.37811]
[1777811759735,31.69,78715.71,127.9,0.40737,0.00033,14.378]
[1777811759745,31.69,78715.71,127.9,0.40737,0.00033,14.378]
[1777811760069,31.69,78715.71,127.9,0.40737,0.00033,14.378]
[1777811760357,31.69,78722.13,127.9,0.4095,0.00033,14.39742]
[1777811765425,31.69,78725.6,127.9,0.41065,0.00033,14.40775]
[1777811773362,31.69,78726.12,127.9,0.41083,0.00033,14.40933]
[1777811773452,31.69,78725.42,127.9,0.4106,0.00033,14.4073]
[1777811779505,31.69,78726.14,127.9,0.41085,0.00033,14.40951]
[1777811784541,31.7,78726.06,127.9,0.41083,0.00033,14.40935]
[1777811786151,31.7,78726.06,127.9,0.41083,0.00033,14.40935]
[1777811795618,31.7,78726.07,127.9,0.41081,0.00033,14.40302]
[1777811802538,31.71,78725.76,127.9,0.41072,0.00033,14.40216]
[1777811803278,31.71,78725.76,127.9,0.41072,0.00033,14.40216]
[1777811803674,31.71,78720.81,127.9,0.40909,0.00033,14.3875]
[1777811808688,31.71,78717.99,127.9,0.40817,0.00033,14.37912]
[1777811813743,31.72,78718.42,127.9,0.40833,0.00033,14.38055]
[1777811818779,31.72,78719.88,127.9,0.40882,0.00033,14.38507]
[1777811831870,31.73,78719.95,127.9,0.40888,0.00033,14.38555]
[1777811837912,31.74,78720.02,127.9,0.40891,0.00033,14.38588]
[1777811845685,31.74,78719.83,127.9,0.40886,0.00033,14.38537]
[1777811855031,31.75,78719.17,127.9,0.40863,0.00033,14.37713]
[1777811860066,31.76,78719.24,127.9,0.40867,0.00033,14.37745]
[1777811865331,31.76,78719.24,127.9,0.40867,0.00033,14.37751]
[1777811873157,31.77,78719.1,127.9,0.40865,0.00033,14.37729]
[1777811878192,31.77,78717.93,127.9,0.40828,0.00033,14.37387]
[1777811885275,31.77,78718.34,127.9,0.40842,0.00033,14.37515]
[1777811891282,31.78,78718.32,127.9,0.40844,0.00033,14.37531]
[1777811894544,31.78,78718.32,127.9,0.40844,0.00033,14.37535]
[1777811894803,31.78,78718.48,127.9,0.4085,0.00033,14.37586]
[1777811895310,31.78,78718.44,127.9,0.40849,0.00033,14.37575]
[1777811896864,31.78,78718.44,127.9,0.40849,0.00033,14.37576]
[1777811896866,31.78,78718.44,127.9,0.40849,0.00033,14.37576]
[1777811897324,31.78,78719.44,127.9,0.40882,0.00033,14.37878]
[1777811902360,31.79,78719.85,127.9,0.40896,0.00033,14.38004]
[1777811907395,31.79,78719.86,127.9,0.40897,0.00033,14.38011]
[1777811919479,31.79,78720.15,127.9,0.40903,0.00033,14.37453]
[1777811925336,31.79,78720.19,127.9,0.40905,0.00033,14.37467]
[1777811930557,31.79,78719.87,127.9,0.40895,0.00033,14.37378]
[1777811936598,31.8,78719.76,127.9,0.40892,0.00033,14.37349]
[1777811941712,31.8,78719.69,127.9,0.4089,0.00033,14.37332]
[1777811943236,31.8,78719.69,127.9,0.4089,0.00033,14.37333]
[1777811944654,31.8,78726.18,127.9,0.41105,0.00033,14.3926]
[1777811949689,31.8,78725.83,127.9,0.41094,0.00033,14.3916]
[1777811954730,31.8,78725.57,127.9,0.41085,0.00033,14.39087]
[1777811957530,31.8,78721.43,127.9,0.40949,0.00033,14.37864]
[1777811962785,31.81,78722.3,127.9,0.40979,0.00033,14.38131]
[1777811968828,31.81,78722.91,127.9,0.40999,0.00033,14.38318]
[1777811974870,31.81,78723.48,127.9,0.41015,0.00033,14.3784]
[1777811981921,31.81,78723.82,127.9,0.41027,0.00033,14.37947]
[1777811989976,31.82,78723.62,127.9,0.41021,0.00033,14.37896]
[1777811995011,31.82,78723.58,127.9,0.41021,0.00033,14.3789]
[1777812000980,31.82,78723.75,127.9,0.41027,0.00033,14.37942]
[1777812006090,31.82,78727.69,127.9,0.41158,0.00033,14.39105]
[1777812011125,31.82,78731.77,127.9,0.41293,0.00033,14.40288]
[1777812016160,31.82,78731.78,127.9,0.41293,0.00033,14.40291]
[1777812021195,31.82,78732.97,127.9,0.41332,0.00033,14.40633]
[1777812021731,31.82,78732.97,127.9,0.41332,0.00033,14.40633]
[1777812027237,31.82,78734.25,127.9,0.41375,0.00033,14.40999]
[1777812032272,31.82,78733.64,127.9,0.41351,0.00033,14.40174]
[1777812037306,31.82,78733.87,127.9,0.41359,0.00033,14.40241]
[1777812042341,31.83,78732.95,127.9,0.41329,0.00033,14.39981]
[1777812047377,31.83,78733.61,127.9,0.41351,0.00033,14.40172]
[1777812049101,31.83,78734.37,127.9,0.41376,0.00033,14.40389]
[1777812049309,31.83,78734.37,127.9,0.41376,0.00033,14.40389]
[1777812049514,31.83,78741.65,127.9,0.41617,0.00033,14.42439]
[1777812050492,31.83,78748.5,127.9,0.41845,0.00033,14.44319]
[1777812051405,31.83,78752.2,127.9,0.41967,0.00033,14.45314]
[1777812051809,31.83,78752.2,127.9,0.41967,0.00033,14.45314]
[1777812052529,31.83,78752.27,127.9,0.4197,0.00033,14.45332]
[1777812057336,31.83,78752.25,127.9,0.41969,0.00033,14.45326]
[1777812062482,31.83,78752.56,127.9,0.41979,0.00033,14.45409]
[1777812067678,31.83,78750.81,127.9,0.41921,0.00033,14.44941]
[1777812067723,31.83,78750.81,127.9,0.41921,0.00033,14.44941]
[1777812068349,31.83,78750.85,127.9,0.41922,0.00033,14.44952]
[1777812068524,31.83,78749.33,127.9,0.41872,0.00033,14.44543]
[1777812074566,31.83,78746.68,127.9,0.41784,0.00033,14.43821]
[1777812079601,31.83,78746.07,127.9,0.41763,0.00033,14.43653]
[1777812084636,31.83,78746.43,127.9,0.41775,0.00033,14.43751]
[1777812089670,31.83,78745.56,127.9,0.41746,0.00033,14.43514]
[1777812094706,31.83,78744.79,127.9,0.41717,0.00033,14.42651]
[1777812095449,31.83,78744.79,127.9,0.41717,0.00033,14.42651]
[1777812095713,31.83,78739.35,127.9,0.41537,0.00033,14.41142]
[1777812100748,31.83,78737.45,127.9,0.41475,0.00033,14.40615]
[1777812105113,31.83,78737.52,127.9,0.41478,0.00033,14.4064]
[1777812105531,31.83,78737.52,127.9,0.41478,0.00033,14.4064]
[1777812105632,31.83,78737.41,127.9,0.41474,0.00033,14.4061]
[1777812114399,31.83,78737.52,127.9,0.41478,0.00033,14.40644]
[1777812118418,31.84,78732.47,127.9,0.41312,0.00033,14.39215]
[1777812125075,31.84,78731.96,127.9,0.41296,0.00033,14.39075]
[1777812133944,31.84,78731.92,127.9,0.41295,0.00033,14.39071]
[1777812140265,31.85,78731.21,127.9,0.41274,0.00033,14.38883]
[1777812145543,31.85,78730.93,127.9,0.41265,0.00033,14.38809]
[1777812156135,31.86,78730.93,127.9,0.41267,0.00033,14.38818]
[1777812156147,31.86,78730.93,127.9,0.41267,0.00033,14.38818]
[1777812156227,31.86,78730.93,127.9,0.41267,0.00033,14.38818]
[1777812156478,31.86,78730.93,127.9,0.41267,0.00033,14.38818]
[1777812156820,31.86,78730.93,127.9,0.41264,0.00033,14.38174]
[1777812157802,31.86,78744.8,127.9,0.41724,0.00033,14.42077]
[1777812158159,31.86,78751.73,127.9,0.41954,0.00033,14.43955]
[1777812163459,31.86,78754.58,127.9,0.42048,0.00033,14.44714]
[1777812165361,31.86,78753.93,127.9,0.42027,0.00033,14.44542]
[1777812166238,31.86,78761.43,127.9,0.42276,0.00033,14.46504]
[1777812170759,31.86,78763.0,127.9,0.42328,0.00033,14.46906]
[1777812176294,31.86,78764.29,127.9,0.4237,0.00033,14.47232]
[1777812177039,31.86,78763.79,127.9,0.42354,0.00033,14.47103]
[1777812177291,31.86,78763.56,127.9,0.42346,0.00033,14.47044]
[1777812178806,31.86,78763.56,127.9,0.42346,0.00033,14.47044]
[1777812179306,31.86,78763.11,127.9,0.42331,0.00033,14.46929]
[1777812187363,31.86,78764.45,127.9,0.42375,0.00033,14.47265]
[1777812193404,31.85,78764.47,127.9,0.42375,0.00033,14.47265]
[1777812198439,31.85,78763.84,127.9,0.42353,0.00033,14.471]
[1777812204481,31.85,78763.87,127.9,0.42353,0.00033,14.47102]
[1777812207649,31.85,78763.59,127.9,0.42344,0.00033,14.47029]
[1777812207751,31.85,78763.55,127.9,0.42342,0.00033,14.47017]
[1777812213544,31.85,78766.31,127.9,0.42431,0.00033,14.47069]
[1777812218580,31.85,78766.34,127.9,0.42431,0.00033,14.47075]
[1777812220353,31.85,78766.34,127.9,0.42431,0.00033,14.47075]
[1777812225630,31.84,78766.27,127.9,0.42429,0.00033,14.47056]
[1777812229076,31.84,78763.14,127.9,0.42325,0.00033,14.46258]
[1777812229079,31.84,78763.14,127.9,0.42325,0.00033,14.46258]
[1777812229441,31.84,78763.14,127.9,0.42325,0.00033,14.46258]
[1777812229658,31.84,78758.19,127.9,0.4216,0.00033,14.44976]
[1777812230853,31.84,78751.54,127.9,0.41939,0.00033,14.43216]
[1777812231913,31.84,78751.54,127.9,0.41939,0.00033,14.43216]
[1777812231928,31.84,78750.45,127.9,0.41903,0.00033,14.42923]
[1777812237714,31.84,78750.41,127.9,0.41901,0.00033,14.4291]
[1777812242536,31.84,78749.21,127.9,0.41861,0.00033,14.42584]
[1777812247784,31.84,78744.83,127.9,0.41715,0.00033,14.4139]
[1777812252819,31.84,78744.64,127.9,0.41709,0.00033,14.41339]
[1777812254417,31.84,78744.68,127.9,0.4171,0.00033,14.4135]
[1777812259869,31.84,78743.32,127.9,0.41666,0.00033,14.40977]
[1777812264903,31.84,78741.99,127.9,0.41622,0.00033,14.40611]
[1777812269956,31.85,78740.94,127.9,0.41587,0.00033,14.40322]
[1777812269989,31.85,78740.76,127.9,0.41581,0.00033,14.40272]
[1777812270295,31.85,78740.76,127.9,0.41581,0.00033,14.40272]
[1777812270946,31.85,78740.78,127.9,0.41582,0.00033,14.40279]
[1777812273967,31.85,78737.54,127.9,0.41471,0.00033,14.38716]
[1777812274944,31.85,78737.54,127.9,0.41471,0.00033,14.38716]
[1777812280014,31.85,78736.97,127.9,0.41452,0.00033,14.38557]
[1777812282245,31.85,78736.97,127.9,0.41452,0.00033,14.38558]
[1777812282899,31.85,78736.95,127.9,0.41451,0.00033,14.38552]
[1777812283061,31.85,78736.95,127.9,0.41451,0.00033,14.38552]
[1777812283150,31.85,78736.95,127.9,0.41451,0.00033,14.38552]
[1777812283261,31.85,78736.95,127.9,0.41451,0.00033,14.38552]
[1777812283681,31.85,78736.95,127.9,0.41451,0.00033,14.38552]
[1777812283781,31.85,78770.23,127.9,0.42558,0.00033,14.47406]
[1777812284110,31.85,78770.23,127.9,0.42558,0.00033,14.47406]
[1777812284203,31.85,78780.76,127.9,0.42909,0.00033,14.49976]
[1777812285348,31.85,78780.76,127.9,0.42909,0.00033,14.49976]
[1777812285748,31.85,78785.01,127.9,0.43051,0.00033,14.50981]
[1777812287246,31.85,78787.45,127.9,0.43133,0.00033,14.51549]
[1777812289820,31.85,78787.97,127.9,0.4315,0.00033,14.51667]
[1777812289823,31.85,78787.97,127.9,0.4315,0.00033,14.51667]
[1777812289844,31.85,78787.97,127.9,0.4315,0.00033,14.51667]
[1777812289898,31.84,78787.97,127.9,0.43149,0.00033,14.51665]
[1777812293343,31.84,78788.95,127.9,0.43182,0.00033,14.51889]
[1777812293346,31.84,78788.95,127.9,0.43182,0.00033,14.51889]
[1777812293394,31.84,78788.95,127.9,0.43182,0.00033,14.51889]
[1777812296124,31.84,78782.45,127.9,0.42964,0.00033,14.50367]
[1777812301863,31.84,78783.56,127.9,0.43001,0.00033,14.50628]
[1777812301865,31.84,78783.56,127.9,0.43001,0.00033,14.50628]
[1777812303943,31.84,78783.01,127.9,0.42983,0.00033,14.50497]
[1777812303972,31.84,78782.97,127.9,0.42981,0.00033,14.50488]
[1777812304141,31.84,78782.97,127.9,0.42981,0.00033,14.50488]
[1777812309215,31.84,78783.46,127.9,0.42998,0.00033,14.50606]
[1777812315257,31.84,78783.28,127.9,0.42992,0.00033,14.50566]
[1777812320292,31.84,78782.95,127.9,0.42982,0.00033,14.5049]
[1777812327342,31.85,78783.33,127.9,0.42995,0.00033,14.50582]
[1777812328871,31.85,78783.33,127.9,0.42995,0.00033,14.50582]
[1777812334391,31.85,78782.4,127.9,0.42961,0.00033,14.49714]
[1777812339346,31.85,78780.12,127.9,0.42885,0.00033,14.49172]
[1777812340962,31.85,78778.32,127.9,0.42825,0.00033,14.4874]
[1777812341037,31.85,78776.15,127.9,0.42752,0.00033,14.48214]
[1777812350532,31.85,78773.23,127.9,0.42655,0.00033,14.475]
[1777812355722,31.85,78772.38,127.9,0.42627,0.00033,14.47296]
[1777812360573,31.85,78766.95,127.9,0.42447,0.00033,14.45944]
[1777812367029,31.86,78766.71,127.9,0.4244,0.00033,14.45889]
[1777812372461,31.86,78768.56,127.9,0.42503,0.00033,14.46364]
[1777812383859,31.87,78767.89,127.9,0.42481,0.00033,14.46201]
[1777812390343,31.87,78767.79,127.9,0.4248,0.00033,14.46189]
[1777812398839,31.88,78767.65,127.9,0.42474,0.00033,14.45516]
[1777812403874,31.88,78767.07,127.9,0.42455,0.00033,14.45376]
[1777812408908,31.89,78767.03,127.9,0.42455,0.00033,14.45373]
[1777812413943,31.89,78767.04,127.9,0.42456,0.00033,14.45379]
[1777812419459,31.89,78767.03,127.9,0.42456,0.00033,14.45379]
[1777812429051,31.9,78766.35,127.9,0.42436,0.00033,14.45227]
[1777812434086,31.91,78766.02,127.9,0.42426,0.00033,14.4515]
[1777812434659,31.91,78766.02,127.9,0.42426,0.00033,14.4515]
[1777812434828,31.91,78766.02,127.9,0.42426,0.00033,14.4515]
[1777812434884,31.91,78766.02,127.9,0.42426,0.00033,14.4515]
[1777812435093,31.91,78776.2,127.9,0.42765,0.00033,14.47673]
[1777812435180,31.91,78776.2,127.9,0.42765,0.00033,14.47673]
[1777812436100,31.91,78780.42,127.9,0.42906,0.00033,14.48689]
[1777812441532,31.91,78781.12,127.9,0.4293,0.00033,14.48859]
[1777812447177,31.91,78781.33,127.9,0.42937,0.00033,14.48913]
[1777812452213,31.91,78781.71,127.9,0.42947,0.00033,14.48357]
[1777812457530,31.91,78781.71,127.9,0.42947,0.00033,14.48357]
[1777812457549,31.91,78781.71,127.9,0.42947,0.00033,14.48357]
[1777812459262,31.92,78786.74,127.9,0.43116,0.00033,14.4954]
[1777812461815,31.92,78786.74,127.9,0.43116,0.00033,14.4954]
[1777812461833,31.92,78786.74,127.9,0.43116,0.00033,14.4954]
[1777812462099,31.92,78786.81,127.9,0.43118,0.00033,14.49557]
[1777812462711,31.92,78793.73,127.9,0.43349,0.00033,14.51138]
[1777812463207,31.92,78793.73,127.9,0.43349,0.00033,14.51138]
[1777812463290,31.92,78799.56,127.9,0.43544,0.00033,14.52432]
[1777812466405,31.92,78802.71,127.9,0.43649,0.00033,14.53116]
[1777812466852,31.92,78802.71,127.9,0.43649,0.00033,14.53116]
[1777812466899,31.92,78803.96,127.9,0.43691,0.00033,14.53385]
[1777812467444,31.92,78803.96,127.9,0.43691,0.00033,14.53385]
[1777812468556,31.92,78804.52,127.9,0.4371,0.00033,14.53505]
[1777812475205,31.92,78806.2,127.9,0.43766,0.00033,14.53864]
[1777812475374,31.92,78805.83,127.9,0.43754,0.00033,14.53786]
[1777812480427,31.92,78805.88,127.9,0.43756,0.00033,14.53797]
[1777812483693,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812483809,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812483911,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812483932,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812483975,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812484608,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812485092,31.92,78805.9,127.9,0.43757,0.00033,14.53802]
[1777812485217,31.92,78816.88,127.9,0.44125,0.00033,14.56076]
[1777812485601,31.92,78816.88,127.9,0.44125,0.00033,14.56076]
[1777812485612,31.92,78816.88,127.9,0.44125,0.00033,14.56076]
[1777812485622,31.93,78821.52,127.9,0.44281,0.00034,14.57001]
[1777812487808,31.93,78821.66,127.9,0.44286,0.00034,14.57031]
[1777812487810,31.93,78821.66,127.9,0.44286,0.00034,14.57031]
[1777812488054,31.93,78821.66,127.9,0.44286,0.00034,14.57031]
[1777812489246,31.93,78816.51,127.9,0.44114,0.00033,14.56011]
[1777812496146,31.95,78815.33,127.9,0.44078,0.00033,14.55788]
[1777812496147,31.95,78815.33,127.9,0.44078,0.00033,14.55788]
[1777812502563,31.96,78817.3,127.9,0.44147,0.00033,14.56205]
[1777812507598,31.98,78817.43,127.9,0.44154,0.00033,14.56243]
[1777812512633,31.99,78816.77,127.9,0.44131,0.00033,14.55476]
[1777812515880,31.99,78816.23,127.9,0.44114,0.00033,14.55372]
[1777812515962,31.99,78816.23,127.9,0.44114,0.00033,14.55372]
[1777812515976,31.99,78816.23,127.9,0.44114,0.00033,14.55372]
[1777812516088,31.99,78816.23,127.9,0.44114,0.00033,14.55372]
[1777812516221,31.99,78816.16,127.9,0.44112,0.00033,14.55361]
[1777812516661,31.99,78809.29,127.9,0.43882,0.00033,14.53954]
[1777812521696,31.99,78806.77,127.9,0.43798,0.00033,14.53426]
[1777812526730,31.99,78807.15,127.9,0.43811,0.00033,14.53506]
[1777812532773,31.99,78807.5,127.9,0.43822,0.00033,14.53579]
[1777812537808,31.99,78806.33,127.9,0.43783,0.00033,14.53332]
[1777812541837,31.99,78802.3,127.9,0.43649,0.00033,14.52472]
[1777812546873,31.99,78800.18,127.9,0.43578,0.00033,14.52015]
[1777812551908,31.99,78800.4,127.9,0.43586,0.00033,14.52065]
[1777812552751,31.99,78800.4,127.9,0.43586,0.00033,14.52065]
[1777812553590,31.99,78800.22,127.9,0.4358,0.00033,14.52026]
[1777812558674,31.99,78799.26,127.9,0.43547,0.00033,14.51816]
[1777812558690,31.99,78799.26,127.9,0.43547,0.00033,14.51816]
[1777812558694,31.99,78799.26,127.9,0.43547,0.00033,14.51816]
[1777812558957,31.99,78799.12,127.9,0.43543,0.00033,14.51785]
[1777812564034,31.99,78796.23,127.9,0.43446,0.00033,14.51148]
[1777812564135,31.99,78796.47,127.9,0.43454,0.00033,14.51201]
[1777812568020,31.99,78793.05,127.9,0.4334,0.00033,14.5044]
[1777812573055,31.99,78792.16,127.9,0.43308,0.00033,14.49591]
[1777812575750,31.99,78792.23,127.9,0.4331,0.00033,14.49608]
[1777812578211,32.0,78791.89,127.9,0.43299,0.00033,14.49532]
[1777812584117,32.0,78788.84,127.9,0.43198,0.00033,14.48841]
[1777812589166,32.0,78786.05,127.9,0.43106,0.00033,14.48206]
[1777812594202,32.01,78784.68,127.9,0.43061,0.00033,14.47893]
[1777812598468,32.01,78784.3,127.9,0.43049,0.00033,14.47808]
[1777812598570,32.01,78784.3,127.9,0.43049,0.00033,14.47809]
[1777812605469,32.01,78783.87,127.9,0.43035,0.00033,14.47713]
[1777812610939,32.02,78780.42,127.9,0.42922,0.00033,14.46908]
[1777812617827,32.02,78780.88,127.9,0.42938,0.00033,14.47021]
[1777812624412,32.03,78779.71,127.9,0.429,0.00033,14.46755]
[1777812630453,32.03,78779.58,127.9,0.42897,0.00033,14.46731]
[1777812636495,32.03,78778.64,127.9,0.42864,0.00033,14.45863]
[1777812642539,32.04,78778.64,127.9,0.42865,0.00033,14.45869]
[1777812647851,32.04,78778.54,127.9,0.42862,0.00033,14.45849]
[1777812654592,32.05,78778.57,127.9,0.42864,0.00033,14.45863]
[1777812659792,32.05,78778.54,127.9,0.42864,0.00033,14.45861]
[1777812666707,32.05,78777.98,127.9,0.42846,0.00033,14.45735]
[1777812673755,32.06,78778.18,127.9,0.42854,0.00033,14.45789]
[1777812680733,32.06,78778.18,127.9,0.42854,0.00033,14.45789]
[1777812687855,32.06,78778.75,127.9,0.42874,0.00033,14.45936]
[1777812693896,32.07,78778.43,127.9,0.42861,0.00033,14.45213]
[1777812698931,32.07,78778.3,127.9,0.42857,0.00033,14.45186]
[1777812703966,32.07,78780.42,127.9,0.42928,0.00033,14.45694]
[1777812709001,32.07,78782.46,127.9,0.42997,0.00033,14.46177]
[1777812714328,32.08,78783.77,127.9,0.43041,0.00033,14.46485]
[1777812728875,32.08,78783.37,127.9,0.43027,0.00033,14.46393]
[1777812737196,32.08,78783.28,127.9,0.43026,0.00033,14.4638]
[1777812742232,32.08,78782.97,127.9,0.43016,0.00033,14.46309]
[1777812747267,32.08,78782.6,127.9,0.43004,0.00033,14.46225]
[1777812754316,32.09,78781.46,127.9,0.42963,0.00033,14.4531]
[1777812759350,32.09,78780.45,127.9,0.4293,0.00033,14.45076]
[1777812762372,32.09,78776.45,127.9,0.42798,0.00033,14.44125]
[1777812767407,32.09,78777.57,127.9,0.42836,0.00033,14.44399]
[1777812772442,32.1,78776.77,127.9,0.4281,0.00033,14.44212]
[1777812777477,32.1,78776.39,127.9,0.42798,0.00033,14.44127]
[1777812782512,32.1,78776.29,127.9,0.42796,0.00033,14.44109]
[1777812789606,32.11,78775.4,127.9,0.42767,0.00033,14.43899]
[1777812799635,32.12,78775.36,127.9,0.42768,0.00033,14.43909]
[1777812804672,32.12,78775.43,127.9,0.42772,0.00033,14.43932]
[1777812809707,32.13,78775.36,127.9,0.4277,0.00033,14.43923]
[1777812818770,32.14,78775.52,127.9,0.42774,0.00033,14.43322]
[1777812824812,32.14,78775.07,127.9,0.42761,0.00033,14.43222]
[1777812827391,32.14,78774.99,127.9,0.42758,0.00033,14.43205]
[1777812827470,32.14,78774.99,127.9,0.42758,0.00033,14.43205]
[1777812827524,32.14,78774.99,127.9,0.42758,0.00033,14.43206]
[1777812828840,32.14,78770.48,127.9,0.42609,0.00033,14.4211]
[1777812830430,32.14,78770.48,127.9,0.42609,0.00033,14.4211]
[1777812830531,32.15,78769.7,127.9,0.42583,0.00033,14.41919]
[1777812836437,32.15,78769.2,127.9,0.42567,0.00033,14.41797]
[1777812841668,32.15,78766.65,127.9,0.42483,0.00033,14.41166]
[1777812847597,32.15,78763.73,127.9,0.42386,0.00033,14.40437]
[1777812854014,32.15,78761.68,127.9,0.42319,0.00033,14.3992]
[1777812859049,32.15,78758.49,127.9,0.42213,0.00033,14.39106]
[1777812859864,32.15,78758.49,127.9,0.42213,0.00033,14.39106]
[1777812860056,32.15,78757.39,127.9,0.42177,0.00033,14.38823]
[1777812862071,32.15,78753.38,127.9,0.42045,0.00033,14.3778]
[1777812867105,32.15,78752.73,127.9,0.42024,0.00033,14.37614]
[1777812868228,32.15,78752.73,127.9,0.42024,0.00033,14.37614]
[1777812868330,32.16,78752.72,127.9,0.42024,0.00033,14.37612]
[1777812869017,32.16,78752.72,127.9,0.42024,0.00033,14.37612]
[1777812869030,32.16,78752.72,127.9,0.42024,0.00033,14.37612]
[1777812874565,32.15,78751.99,127.9,0.41995,0.00033,14.36758]
[1777812884225,32.15,78749.94,127.9,0.41926,0.00033,14.36207]
[1777812890267,32.15,78749.78,127.9,0.4192,0.00033,14.36162]
[1777812895397,32.15,78750.35,127.9,0.41939,0.00033,14.36312]
[1777812901344,32.14,78749.36,127.9,0.41906,0.00033,14.36046]
[1777812906379,32.14,78749.37,127.9,0.41906,0.00033,14.36047]
[1777812907644,32.14,78749.37,127.9,0.41906,0.00033,14.36047]
[1777812920477,32.14,78749.2,127.9,0.419,0.00033,14.35997]
[1777812926518,32.14,78749.23,127.9,0.419,0.00033,14.36003]
[1777812931554,32.14,78748.98,127.9,0.41888,0.00033,14.35279]
[1777812937596,32.14,78748.83,127.9,0.41883,0.00033,14.35238]
[1777812942631,32.14,78748.65,127.9,0.41877,0.00033,14.35188]
[1777812947001,32.14,78748.54,127.9,0.41873,0.00033,14.35158]
[1777812947023,32.14,78748.54,127.9,0.41873,0.00033,14.35158]
[1777812947529,32.14,78748.54,127.9,0.41873,0.00033,14.35158]
[1777812947666,32.14,78742.65,127.9,0.41678,0.00033,14.33565]
[1777812947786,32.14,78742.65,127.9,0.41678,0.00033,14.33565]
[1777812948673,32.14,78735.98,127.9,0.41458,0.00033,14.31718]
[1777812953720,32.14,78735.21,127.9,0.41432,0.00033,14.31502]
[1777812960587,32.14,78733.12,127.9,0.41364,0.00033,14.30916]
[1777812965792,32.14,78732.3,127.9,0.41337,0.00033,14.30688]
[1777812970828,32.14,78730.04,127.9,0.41263,0.00033,14.30051]
[1777812973196,32.14,78729.97,127.9,0.41261,0.00033,14.30032]
[1777812975048,32.14,78726.69,127.9,0.41153,0.00033,14.29092]
[1777812975256,32.14,78723.04,127.9,0.41033,0.00033,14.28032]
[1777812977126,32.14,78722.32,127.9,0.41009,0.00033,14.27822]
[1777812977129,32.14,78722.32,127.9,0.41009,0.00033,14.27822]
[1777812977176,32.14,78723.43,127.9,0.41046,0.00033,14.28148]
[1777812978037,32.14,78723.43,127.9,0.41046,0.00033,14.28148]
[1777812986166,32.14,78723.01,127.9,0.41032,0.00033,14.28022]
[1777812988887,32.14,78722.37,127.9,0.4101,0.00033,14.2783]
[1777812996004,32.14,78722.89,127.9,0.41023,0.00033,14.27324]
[1777813005066,32.14,78722.82,127.9,0.41021,0.00033,14.27307]
[1777813012553,32.14,78722.82,127.9,0.41022,0.00033,14.27309]
[1777813021101,32.14,78722.78,127.9,0.4102,0.00033,14.27298]
[1777813021129,32.14,78722.78,127.9,0.4102,0.00033,14.27298]
[1777813021187,32.14,78722.78,127.9,0.4102,0.00033,14.27298]
[1777813021229,32.14,78722.1,127.9,0.40998,0.00033,14.27102]
[1777813030240,32.14,78719.79,127.9,0.40922,0.00033,14.26419]
[1777813035276,32.14,78719.82,127.9,0.40923,0.00033,14.26426]
[1777813043842,32.14,78719.65,127.9,0.40917,0.00033,14.26375]
[1777813050381,32.14,78717.22,127.9,0.40837,0.00033,14.25652]
[1777813055416,32.14,78716.97,127.9,0.40825,0.00033,14.24918]
[1777813060451,32.14,78718.31,127.9,0.40869,0.00033,14.25318]
[1777813065486,32.14,78717.99,127.9,0.40858,0.00033,14.25223]
[1777813072329,32.14,78718.03,127.9,0.4086,0.00033,14.25235]
[1777813081598,32.14,78718.03,127.9,0.4086,0.00033,14.25236]
[1777813087639,32.14,78717.94,127.9,0.40857,0.00033,14.2521]
[1777813095596,32.14,78718.19,127.9,0.40865,0.00033,14.25285]
[1777813101169,32.14,78718.19,127.9,0.40865,0.00033,14.25286]
[1777813103128,32.14,78718.94,127.9,0.4089,0.00033,14.25509]
[1777813103752,32.14,78720.49,127.9,0.40941,0.00033,14.25967]
[1777813109794,32.14,78721.18,127.9,0.40964,0.00033,14.26172]
[1777813116854,32.15,78720.58,127.9,0.4094,0.00033,14.25337]
[1777813118594,32.15,78720.75,127.9,0.40946,0.00033,14.25388]
[1777813119864,32.15,78732.12,127.9,0.41321,0.00033,14.2868]
[1777813121296,32.15,78736.58,127.9,0.41469,0.00033,14.29936]
[1777813127920,32.14,78738.02,127.9,0.41515,0.00033,14.3033]
[1777813133961,32.14,78739.39,127.9,0.4156,0.00033,14.30703]
[1777813138997,32.14,78739.36,127.9,0.41558,0.00033,14.30688]
[1777813140480,32.14,78739.36,127.9,0.41558,0.00033,14.30688]
[1777813140582,32.14,78739.35,127.9,0.41557,0.00033,14.30684]
[1777813148060,32.13,78739.42,127.9,0.41558,0.00033,14.30694]
[1777813153096,32.13,78739.12,127.9,0.41548,0.00033,14.30605]
[1777813159018,32.13,78739.54,127.9,0.41561,0.00033,14.30717]
[1777813164173,32.12,78741.33,127.9,0.41619,0.00033,14.31205]
[1777813171222,32.12,78740.29,127.9,0.41581,0.00033,14.30256]
[1777813179278,32.12,78741.15,127.9,0.41608,0.00033,14.30489]
[1777813184313,32.12,78742.75,127.9,0.41661,0.00033,14.30925]
[1777813191363,32.12,78742.28,127.9,0.41645,0.00033,14.30791]
[1777813196919,32.11,78741.87,127.9,0.41631,0.00033,14.30676]
[1777813201514,32.11,78748.32,127.9,0.41844,0.00033,14.32425]
[1777813207779,32.11,78748.56,127.9,0.41851,0.00033,14.32482]
[1777813208477,32.11,78748.47,127.9,0.41848,0.00033,14.32456]
[1777813213518,32.11,78748.66,127.9,0.41854,0.00033,14.32503]
[1777813220159,32.11,78747.32,127.9,0.41809,0.00033,14.32141]
[1777813220567,32.1,78739.87,127.9,0.41562,0.00033,14.30103]
[1777813221574,32.11,78734.17,127.9,0.41373,0.00033,14.28508]
[1777813225820,32.11,78729.28,127.9,0.41212,0.00033,14.2712]
[1777813227616,32.11,78725.11,127.9,0.41075,0.00033,14.25918]
[1777813228631,32.11,78725.11,128.0,0.41075,0.00033,14.25918]
[1777813228928,32.11,78719.99,128.0,0.40906,0.00033,14.24415]
[1777813234665,32.11,78719.75,128.0,0.40895,0.00033,14.23693]
[1777813235447,32.11,78719.75,128.0,0.40895,0.00033,14.23693]
[1777813237388,32.11,78719.96,128.0,0.40902,0.00033,14.23757]
[1777813237390,32.11,78719.96,128.0,0.40902,0.00033,14.23757]
[1777813237489,32.11,78719.96,128.0,0.40902,0.00033,14.23757]
[1777813242721,32.12,78720.11,128.0,0.40907,0.00033,14.23804]
[1777813243607,32.12,78720.11,128.0,0.40907,0.00033,14.23804]
[1777813244952,32.12,78720.43,128.0,0.40918,0.00033,14.23899]
[1777813250128,32.12,78721.42,128.0,0.40951,0.00033,14.24193]
[1777813255812,32.12,78721.55,128.0,0.40955,0.00033,14.24233]
[1777813261342,32.12,78721.55,128.0,0.40955,0.00033,14.24233]
[1777813270916,32.12,78722.07,128.0,0.40973,0.00033,14.24392]
[1777813275952,32.12,78721.81,128.0,0.40965,0.00033,14.24318]
[1777813276991,32.12,78721.81,128.0,0.40965,0.00033,14.24318]
[1777813277965,32.12,78732.15,128.0,0.41307,0.00033,14.27313]
[1777813278703,32.12,78732.15,128.0,0.41307,0.00033,14.27313]
[1777813278709,32.12,78732.15,128.0,0.41307,0.00033,14.27313]
[1777813278794,32.12,78732.15,128.0,0.41307,0.00033,14.27313]
[1777813278973,32.12,78734.13,128.0,0.41373,0.00033,14.27876]
[1777813280761,32.12,78734.39,128.0,0.41381,0.00033,14.2795]
[1777813280986,32.12,78734.42,128.0,0.41382,0.00033,14.27959]
[1777813288036,32.12,78734.6,128.0,0.41388,0.00033,14.28009]
[1777813293071,32.12,78734.38,128.0,0.41377,0.00033,14.27288]
[1777813302134,32.12,78733.89,128.0,0.41361,0.00033,14.27151]
[1777813307171,32.12,78733.48,128.0,0.41348,0.00033,14.27037]
[1777813317241,32.12,78733.7,128.0,0.41355,0.00033,14.27103]
[1777813326648,32.12,78733.7,128.0,0.41355,0.00033,14.27103]
[1777813332241,32.13,78734.04,128.0,0.41367,0.00033,14.27205]
[1777813339395,32.13,78733.47,128.0,0.41349,0.00033,14.27048]
[1777813344430,32.13,78733.13,128.0,0.41338,0.00033,14.26954]
[1777813349465,32.13,78732.98,128.0,0.41333,0.00033,14.26915]
[1777813355507,32.13,78733.53,128.0,0.41348,0.00033,14.26415]
[1777813360902,32.13,78733.45,128.0,0.41346,0.00033,14.26395]
[1777813368598,32.14,78733.14,128.0,0.41336,0.00033,14.26313]
[1777813373633,32.14,78733.02,128.0,0.41333,0.00033,14.26282]
[1777813378650,32.14,78732.82,128.0,0.41326,0.00033,14.26227]
[1777813386723,32.14,78732.58,128.0,0.41319,0.00033,14.26166]
[1777813392719,32.14,78732.72,128.0,0.41324,0.00033,14.26208]
[1777813397800,32.15,78732.79,128.0,0.41327,0.00033,14.26233]
[1777813402836,32.15,78729.71,128.0,0.41226,0.00033,14.25359]
[1777813408878,32.15,78728.53,128.0,0.41187,0.00033,14.25026]
[1777813414815,32.15,78728.66,128.0,0.41188,0.00033,14.24407]
[1777813414851,32.15,78728.66,128.0,0.41188,0.00033,14.24407]
[1777813414996,32.15,78728.66,128.0,0.41188,0.00033,14.24407]
[1777813415094,32.15,78725.71,128.0,0.41091,0.00033,14.23558]
[1777813415927,32.15,78719.32,128.0,0.4088,0.00033,14.21682]
[1777813421502,32.15,78717.47,128.0,0.40819,0.00033,14.21135]
[1777813427005,32.16,78716.55,128.0,0.4079,0.00033,14.20865]
[1777813432044,32.16,78716.23,128.0,0.40779,0.00033,14.20771]
[1777813438812,32.16,78715.92,128.0,0.40769,0.00033,14.2068]
[1777813446159,32.16,78715.99,128.0,0.40772,0.00033,14.20702]
[1777813451688,32.16,78715.22,128.0,0.40746,0.00033,14.20471]
[1777813457216,32.16,78714.6,128.0,0.40726,0.00033,14.20286]
[1777813462769,32.16,78715.2,128.0,0.40746,0.00033,14.20468]
[1777813468823,32.16,78713.0,128.0,0.40674,0.00033,14.19805]
[1777813474335,32.16,78714.94,128.0,0.40734,0.00033,14.19733]
[1777813479579,32.16,78714.96,128.0,0.40735,0.00033,14.1974]
[1777813485412,32.16,78715.05,128.0,0.40738,0.00033,14.1977]
[1777813489111,32.16,78719.24,128.0,0.40876,0.00033,14.21023]
[1777813489334,32.16,78719.24,128.0,0.40876,0.00033,14.21023]
[1777813490029,32.16,78725.3,128.0,0.41077,0.00033,14.22804]
[1777813495124,32.16,78725.51,128.0,0.41084,0.00033,14.22866]
[1777813500685,32.16,78725.55,128.0,0.41085,0.00033,14.22878]
[1777813502531,32.16,78729.13,128.0,0.41203,0.00033,14.23913]
[1777813508573,32.16,78729.19,128.0,0.41205,0.00033,14.2393]
[1777813513608,32.16,78729.05,128.0,0.41201,0.00033,14.2389]
[1777813519080,32.16,78730.98,128.0,0.41265,0.00033,14.24442]
[1777813520881,32.16,78731.8,128.0,0.41292,0.00033,14.24676]
[1777813522671,32.16,78736.35,128.0,0.41442,0.00033,14.25961]
[1777813527706,32.16,78737.93,128.0,0.41495,0.00033,14.26401]
[1777813532742,32.16,78737.11,128.0,0.41463,0.00033,14.25512]
[1777813538783,32.16,78736.98,128.0,0.41459,0.00033,14.25476]
[1777813546840,32.16,78737.02,128.0,0.41461,0.00033,14.25488]
[1777813549861,32.16,78732.29,128.0,0.41304,0.00033,14.24155]
[1777813551875,32.17,78726.02,128.0,0.41097,0.00033,14.22356]
[1777813558924,32.17,78724.8,128.0,0.41058,0.00033,14.22014]
[1777813563959,32.17,78726.11,128.0,0.41102,0.00033,14.22403]
[1777813570007,32.18,78726.42,128.0,0.41113,0.00033,14.22502]
[1777813577051,32.18,78727.11,128.0,0.41137,0.00033,14.22711]
[1777813582086,32.18,78727.18,128.0,0.41141,0.00033,14.22738]
[1777813587121,32.19,78727.18,128.0,0.41141,0.00033,14.22745]
[1777813592155,32.19,78726.94,128.0,0.4113,0.00033,14.22021]
[1777813597191,32.19,78726.98,128.0,0.41132,0.00033,14.2204]
[1777813604240,32.2,78726.9,128.0,0.41131,0.00033,14.22027]
[1777813610923,32.2,78726.74,128.0,0.41126,0.00033,14.21982]
[1777813617331,32.21,78726.77,128.0,0.41129,0.00033,14.22007]
[1777813623373,32.21,78726.42,128.0,0.41118,0.00033,14.21915]
[1777813629018,32.21,78726.35,128.0,0.41116,0.00033,14.21896]
[1777813635293,32.22,78726.25,128.0,0.41115,0.00033,14.2188]
[1777813640501,32.22,78726.14,128.0,0.41112,0.00033,14.21858]
[1777813645535,32.22,78726.14,128.0,0.41113,0.00033,14.21866]
[1777813655606,32.23,78726.21,128.0,0.41113,0.00033,14.21239]
[1777813658049,32.23,78726.25,128.0,0.41114,0.00033,14.21252]
[1777813658255,32.23,78726.25,128.0,0.41114,0.00033,14.21252]
[1777813658356,32.23,78726.25,128.0,0.41115,0.00033,14.21253]
[1777813664669,32.23,78724.11,128.0,0.41044,0.00033,14.20633]
[1777813670028,32.23,78724.8,128.0,0.41067,0.00033,14.20835]
[1777813672043,32.23,78715.8,128.0,0.4077,0.00033,14.18182]
[1777813677760,32.23,78712.64,128.0,0.40667,0.00033,14.17241]
[1777813687324,32.24,78712.41,128.0,0.4066,0.00033,14.17178]
[1777813692865,32.24,78711.65,128.0,0.40637,0.00033,14.16965]
[1777813695193,32.24,78711.69,128.0,0.40639,0.00033,14.16979]
[1777813695215,32.24,78711.69,128.0,0.40639,0.00033,14.16979]
[1777813695385,32.24,78711.69,128.0,0.40639,0.00033,14.1698]
[1777813695886,32.25,78715.34,128.0,0.40759,0.00033,14.18081]
[1777813697900,32.25,78718.97,128.0,0.40879,0.00033,14.19164]
[1777813702935,32.25,78720.34,128.0,0.40925,0.00033,14.19573]
[1777813708075,32.25,78720.28,128.0,0.40923,0.00033,14.19557]
[1777813708176,32.25,78719.69,128.0,0.40904,0.00033,14.19384]
[1777813714012,32.25,78720.01,128.0,0.40911,0.00033,14.1882]
[1777813720054,32.25,78719.92,128.0,0.40908,0.00033,14.18796]
[1777813725089,32.25,78718.88,128.0,0.40874,0.00033,14.18493]
[1777813732138,32.26,78716.64,128.0,0.40801,0.00033,14.17833]
[1777813732874,32.26,78716.64,128.0,0.40801,0.00033,14.17833]
[1777813732879,32.26,78716.64,128.0,0.40801,0.00033,14.17833]
[1777813733355,32.26,78717.23,128.0,0.40821,0.00033,14.1801]
[1777813739187,32.26,78718.88,128.0,0.40876,0.00033,14.18506]
[1777813743182,32.26,78719.43,128.0,0.40894,0.00033,14.18671]
[1777813743214,32.26,78719.51,128.0,0.40897,0.00033,14.18696]
[1777813748250,32.26,78719.54,128.0,0.40898,0.00033,14.18707]
[1777813753285,32.26,78720.37,128.0,0.40926,0.00033,14.18955]
[1777813758319,32.26,78720.89,128.0,0.40943,0.00033,14.19109]
[1777813763358,32.26,78720.55,128.0,0.40932,0.00033,14.19012]
[1777813768393,32.26,78720.52,128.0,0.40932,0.00033,14.19005]
[1777813773428,32.27,78720.63,128.0,0.40931,0.00033,14.18377]
[1777813778463,32.27,78720.57,128.0,0.4093,0.00033,14.18362]
[1777813783500,32.27,78722.38,128.0,0.4099,0.00033,14.18895]
[1777813784489,32.27,78722.38,128.0,0.4099,0.00033,14.18895]
[1777813784515,32.27,78722.38,128.0,0.4099,0.00033,14.18895]
[1777813784527,32.27,78722.38,128.0,0.4099,0.00033,14.18895]
[1777813784542,32.27,78723.35,128.0,0.41022,0.00033,14.19179]
[1777813785514,32.27,78727.72,128.0,0.41166,0.00033,14.20445]
[1777813788536,32.27,78733.72,128.0,0.41365,0.00033,14.22151]
[1777813788625,32.27,78733.72,128.0,0.41365,0.00033,14.22151]
[1777813788628,32.27,78733.72,128.0,0.41365,0.00033,14.22151]
[1777813789543,32.27,78734.35,128.0,0.41385,0.00033,14.22328]
[1777813793675,32.27,78739.38,128.0,0.41552,0.00033,14.23729]
[1777813800297,32.27,78740.34,128.0,0.41583,0.00033,14.23992]
[1777813801418,32.27,78740.64,128.0,0.41593,0.00033,14.24074]
[1777813801684,32.27,78745.66,128.0,0.41759,0.00033,14.2544]
[1777813807085,32.27,78748.67,128.0,0.41859,0.00033,14.26244]
[1777813807895,32.27,78748.67,128.0,0.41859,0.00033,14.26244]
[1777813813755,32.26,78748.84,128.0,0.41864,0.00033,14.26288]
[1777813814834,32.26,78749.09,128.0,0.41872,0.00033,14.26355]
[1777813816489,32.26,78753.54,128.0,0.4202,0.00033,14.27531]
[1777813817745,32.26,78757.03,128.0,0.42136,0.00033,14.28439]
[1777813819608,32.26,78758.08,128.0,0.4217,0.00033,14.28709]
[1777813819759,32.26,78758.96,128.0,0.422,0.00033,14.28935]
[1777813824795,32.26,78759.42,128.0,0.42215,0.00033,14.2905]
[1777813829493,32.26,78759.9,128.0,0.4223,0.00033,14.29172]
[1777813829922,32.26,78760.04,128.0,0.42235,0.00033,14.29207]
[1777813830005,32.26,78758.09,128.0,0.4217,0.00033,14.28706]
[1777813835872,32.26,78757.2,128.0,0.42136,0.00033,14.27813]
[1777813840907,32.26,78757.08,128.0,0.42132,0.00033,14.27777]
[1777813845049,32.25,78752.64,128.0,0.41984,0.00033,14.26613]
[1777813850776,32.25,78750.24,128.0,0.41904,0.00033,14.25976]
[1777813856753,32.25,78749.95,128.0,0.41894,0.00033,14.25896]
[1777813861659,32.25,78750.02,128.0,0.41895,0.00033,14.25911]
[1777813872125,32.24,78751.91,128.0,0.41957,0.00033,14.26403]
[1777813878770,32.24,78751.94,128.0,0.41957,0.00033,14.26405]
[1777813884020,32.24,78751.91,128.0,0.41955,0.00033,14.26392]
[1777813887593,32.24,78751.91,128.0,0.41955,0.00033,14.26386]
[1777813897300,32.23,78750.27,128.0,0.41894,0.00033,14.25278]
[1777813902335,32.23,78750.09,128.0,0.41888,0.00033,14.25223]
[1777813910478,32.22,78750.02,128.0,0.41885,0.00033,14.25202]
[1777813923482,32.21,78750.06,128.0,0.41883,0.00033,14.25186]
[1777813924909,32.21,78750.02,128.0,0.41881,0.00033,14.25174]
[1777813924927,32.21,78750.02,128.0,0.41881,0.00033,14.25173]
[1777813931538,32.21,78749.99,128.0,0.4188,0.00033,14.25162]
[1777813942479,32.21,78749.98,128.0,0.41879,0.00033,14.25159]
[1777813949664,32.21,78750.06,128.0,0.41881,0.00033,14.25174]
[1777813950982,32.2,78750.02,128.0,0.4188,0.00033,14.25163]
[1777813951679,32.2,78749.99,128.0,0.41875,0.00033,14.24495]
[1777813956713,32.2,78750.16,128.0,0.4188,0.00033,14.24534]
[1777813961749,32.2,78751.28,128.0,0.41916,0.00033,14.24826]
[1777813969075,32.2,78751.3,128.0,0.41916,0.00033,14.24827]
[1777813969711,32.2,78751.3,128.0,0.41916,0.00033,14.24827]
[1777813969716,32.2,78751.3,128.0,0.41916,0.00033,14.24827]
[1777813970123,32.19,78751.3,128.0,0.41916,0.00033,14.24823]
[1777813970525,32.19,78751.32,128.0,0.41916,0.00033,14.24828]
[1777813971779,32.19,78751.32,128.0,0.41916,0.00033,14.24827]
[1777813971842,32.19,78751.32,128.0,0.41916,0.00033,14.24826]
[1777813977861,32.19,78751.0,128.0,0.41904,0.00033,14.24732]
[1777813982895,32.18,78751.25,128.0,0.41911,0.00033,14.2479]
[1777813988624,32.18,78751.07,128.0,0.41905,0.00033,14.2474]
[1777813996326,32.18,78753.32,128.0,0.41978,0.00033,14.25324]
[1777813996373,32.18,78753.32,128.0,0.41978,0.00033,14.25324]
[1777813998002,32.17,78749.79,128.0,0.41859,0.00033,14.24374]
[1777814003186,32.17,78749.71,128.0,0.41856,0.00033,14.24346]
[1777814010813,32.16,78751.39,128.0,0.4191,0.00033,14.24785]
[1777814013242,32.16,78751.31,128.0,0.41903,0.00033,14.24097]
[1777814019149,32.15,78751.28,128.0,0.41901,0.00033,14.24078]
[1777814027205,32.15,78751.35,128.0,0.41901,0.00033,14.24084]
[1777814033247,32.14,78750.44,128.0,0.4187,0.00033,14.23831]
[1777814041303,32.14,78750.47,128.0,0.41869,0.00033,14.23828]
[1777814044180,32.14,78750.47,128.0,0.41869,0.00033,14.23828]
[1777814050366,32.13,78751.49,128.0,0.41902,0.00033,14.24092]
[1777814055400,32.13,78750.65,128.0,0.41873,0.00033,14.23864]
[1777814056718,32.13,78750.65,128.0,0.41873,0.00033,14.23864]
[1777814062450,32.13,78749.88,128.0,0.41847,0.00033,14.23652]
[1777814067485,32.13,78749.28,128.0,0.41827,0.00033,14.23487]
[1777814070710,32.13,78749.28,128.0,0.41826,0.00033,14.23485]
[1777814075915,32.12,78747.31,128.0,0.41756,0.00033,14.22287]
[1777814080260,32.12,78746.99,128.0,0.41745,0.00033,14.22198]
[1777814086830,32.12,78744.8,128.0,0.41672,0.00033,14.216]
[1777814096689,32.12,78744.67,128.0,0.41667,0.00033,14.21561]
[1777814101725,32.12,78744.7,128.0,0.41668,0.00033,14.2157]
[1777814106760,32.12,78746.33,128.0,0.41722,0.00033,14.22014]
[1777814111795,32.12,78746.43,128.0,0.41726,0.00033,14.2204]
[1777814116830,32.12,78746.57,128.0,0.4173,0.00033,14.22078]
[1777814122872,32.12,78746.36,128.0,0.41723,0.00033,14.2202]
[1777814123106,32.12,78746.36,128.0,0.41723,0.00033,14.2202]
[1777814123879,32.12,78745.21,128.0,0.41685,0.00033,14.21707]
[1777814129582,32.12,78743.84,128.0,0.41639,0.00033,14.21331]
[1777814134957,32.12,78743.81,128.0,0.41634,0.00033,14.20661]
[1777814139992,32.12,78744.06,128.0,0.41643,0.00033,14.2073]
[1777814146034,32.12,78744.13,128.0,0.41645,0.00033,14.2075]
[1777814151069,32.12,78743.51,128.0,0.41625,0.00033,14.20581]
[1777814156104,32.12,78743.66,128.0,0.4163,0.00033,14.20624]
[1777814161139,32.12,78743.55,128.0,0.41626,0.00033,14.20595]
[1777814166174,32.12,78743.91,128.0,0.41638,0.00033,14.20695]
[1777814176244,32.12,78743.91,128.0,0.41639,0.00033,14.20698]
[1777814181278,32.12,78744.09,128.0,0.41645,0.00033,14.20749]
[1777814187323,32.12,78744.05,128.0,0.41644,0.00033,14.20739]
[1777814191036,32.13,78743.83,128.0,0.41637,0.00033,14.2068]
[1777814191879,32.13,78731.76,128.0,0.4123,0.00033,14.16631]
[1777814192811,32.13,78728.19,128.0,0.41112,0.00033,14.15603]
[1777814199408,32.13,78727.11,128.0,0.41077,0.00033,14.15301]
[1777814201174,32.13,78727.15,128.0,0.41079,0.00033,14.15315]
[1777814201796,32.13,78727.15,128.0,0.41079,0.00033,14.15315]
[1777814201894,32.13,78726.89,128.0,0.4107,0.00033,14.15241]
[1777814209787,32.13,78725.34,128.0,0.41019,0.00033,14.14786]
[1777814215521,32.13,78727.67,128.0,0.41095,0.00033,14.15461]
[1777814219534,32.13,78728.71,128.0,0.4113,0.00033,14.15761]
[1777814219538,32.13,78728.71,128.0,0.4113,0.00033,14.15761]
[1777814219548,32.13,78731.35,128.0,0.41218,0.00033,14.16522]
[1777814224883,32.13,78731.53,128.0,0.41223,0.00033,14.16571]
[1777814230626,32.13,78731.13,128.0,0.4121,0.00033,14.16453]
[1777814236667,32.13,78730.4,128.0,0.41185,0.00033,14.16241]
[1777814241703,32.13,78730.13,128.0,0.41176,0.00033,14.16162]
[1777814246738,32.12,78729.77,128.0,0.41164,0.00033,14.16058]
[1777814247383,32.12,78729.77,128.0,0.41164,0.00033,14.16058]
[1777814248450,32.12,78728.7,128.0,0.41128,0.00033,14.15749]
[1777814248753,32.12,78726.45,128.0,0.41054,0.00033,14.15094]
[1777814253788,32.12,78725.52,128.0,0.41018,0.00033,14.14157]
[1777814258822,32.12,78724.23,128.0,0.40975,0.00033,14.13778]
[1777814264865,32.12,78724.3,128.0,0.40978,0.00033,14.138]
[1777814269900,32.12,78725.2,128.0,0.41008,0.00033,14.14065]
[1777814274935,32.12,78726.37,128.0,0.41047,0.00033,14.14406]
[1777814279970,32.12,78725.81,128.0,0.41028,0.00033,14.14242]
[1777814286012,32.12,78725.12,128.0,0.41005,0.00033,14.1404]
[1777814291049,32.12,78725.2,128.0,0.41008,0.00033,14.14064]
[1777814296085,32.12,78724.94,128.0,0.40999,0.00033,14.13988]
[1777814304141,32.13,78723.6,128.0,0.40955,0.00033,14.13596]
[1777814309176,32.13,78724.18,128.0,0.40974,0.00033,14.13768]
[1777814314211,32.13,78723.36,128.0,0.40943,0.00033,14.12863]
[1777814315656,32.13,78723.36,128.2,0.40943,0.00033,14.12863]
[1777814315666,32.13,78723.36,128.2,0.40943,0.00033,14.12863]
[1777814315966,32.13,78722.62,128.2,0.40918,0.00033,14.12645]
[1777814316655,32.13,78722.62,128.2,0.40918,0.00033,14.12645]
[1777814316758,32.13,78710.08,128.2,0.40502,0.00033,14.08859]
[1777814317927,32.13,78704.4,128.2,0.40313,0.00033,14.07095]
[1777814323274,32.13,78703.17,128.2,0.40273,0.00033,14.06715]
[1777814324899,32.13,78703.17,128.2,0.40273,0.00033,14.06715]
[1777814324904,32.13,78703.17,128.2,0.40273,0.00033,14.06715]
[1777814324930,32.13,78702.31,128.2,0.40245,0.00033,14.06444]
[1777814326069,32.13,78702.31,128.2,0.40245,0.00033,14.06444]
[1777814326390,32.13,78702.77,128.2,0.4026,0.00033,14.0659]
[1777814328327,32.13,78701.94,128.2,0.40233,0.00033,14.0633]
[1777814334350,32.13,78700.66,128.2,0.40191,0.00033,14.05932]
[1777814339815,32.13,78700.59,128.2,0.40189,0.00033,14.05912]
[1777814339886,32.13,78700.49,128.2,0.40186,0.00033,14.05882]
[1777814340394,32.13,78700.49,128.2,0.40186,0.00033,14.05882]
[1777814340819,32.13,78692.38,128.2,0.39917,0.00033,14.03279]
[1777814341781,32.13,78692.38,128.2,0.39917,0.00033,14.03279]
[1777814341898,32.13,78686.22,128.2,0.39714,0.00033,14.01261]
[1777814347528,32.14,78688.02,128.2,0.39775,0.00033,14.01867]
[1777814352913,32.14,78685.94,128.2,0.39707,0.00033,14.01192]
[1777814355761,32.14,78685.21,128.2,0.39684,0.00033,14.00958]
[1777814360882,32.15,78683.94,128.2,0.39643,0.00033,14.00547]
[1777814366575,32.15,78683.31,128.2,0.39624,0.00033,14.0035]
[1777814371590,32.15,78683.44,128.2,0.39629,0.00033,14.00401]
[1777814375600,32.16,78680.04,128.2,0.39513,0.00033,13.98601]
[1777814376706,32.16,78678.76,128.4,0.39471,0.00033,13.98172]
[1777814376710,32.16,78678.76,128.4,0.39471,0.00033,13.98172]
[1777814377105,32.16,78678.73,128.4,0.3947,0.00033,13.98165]
[1777814377790,32.16,78673.11,128.4,0.39285,0.00033,13.96255]
[1777814382800,32.16,78669.9,128.4,0.39181,0.00033,13.95164]
[1777814389735,32.17,78671.3,128.4,0.3923,0.00033,13.95677]
[1777814394771,32.18,78672.02,128.4,0.39255,0.00033,13.95942]
[1777814399805,32.18,78671.08,128.4,0.39226,0.00033,13.95634]
[1777814404841,32.19,78669.82,128.4,0.39186,0.00033,13.95216]
[1777814405362,32.19,78669.82,128.4,0.39186,0.00033,13.95216]
[1777814405847,32.19,78669.9,128.4,0.39189,0.00033,13.95247]
[1777814410883,32.19,78670.31,128.4,0.39205,0.00033,13.95407]
[1777814415889,32.2,78670.68,128.4,0.39218,0.00033,13.95549]
[1777814417767,32.2,78669.24,128.4,0.39172,0.00033,13.9506]
[1777814417932,32.2,78669.06,128.4,0.39166,0.00033,13.95001]
[1777814423137,32.2,78668.83,128.4,0.3916,0.00033,13.94936]
[1777814423954,32.2,78668.72,128.4,0.39157,0.00033,13.94901]
[1777814423974,32.21,78668.78,128.4,0.39159,0.00033,13.94925]
[1777814429009,32.21,78669.04,128.4,0.39169,0.00033,13.95034]
[1777814435051,32.22,78668.92,128.4,0.39163,0.00033,13.94341]
[1777814439675,32.22,78668.94,128.4,0.39164,0.00033,13.94352]
[1777814445121,32.23,78668.87,128.4,0.39165,0.00033,13.94361]
[1777814452521,32.23,78668.73,128.4,0.39162,0.00033,13.94327]
[1777814453100,32.23,78668.73,128.4,0.39162,0.00033,13.94327]
[1777814453120,32.23,78668.73,128.4,0.39162,0.00033,13.94327]
[1777814456908,32.24,78668.73,128.4,0.39163,0.00033,13.94341]
[1777814459150,32.24,78668.73,128.4,0.39165,0.00033,13.94359]
[1777814463247,32.25,78674.99,128.4,0.39372,0.00033,13.96519]
[1777814465575,32.25,78675.97,128.4,0.39405,0.00033,13.96854]
[1777814470730,32.26,78673.44,128.4,0.39326,0.00033,13.9604]
[1777814476338,32.27,78672.79,128.4,0.39307,0.00033,13.95838]
[1777814477700,32.27,78672.79,128.4,0.39307,0.00033,13.95838]
[1777814478397,32.27,78672.82,128.4,0.39308,0.00033,13.95851]
[1777814487415,32.28,78671.71,128.4,0.39274,0.00033,13.95499]
[1777814490724,32.28,78671.7,128.4,0.39274,0.00033,13.95501]
[1777814496480,32.28,78670.18,128.4,0.39222,0.00033,13.94328]
[1777814502554,32.29,78670.0,128.4,0.39217,0.00033,13.94278]
[1777814504882,32.29,78669.23,128.4,0.39193,0.00033,13.94023]
[1777814505045,32.29,78668.49,128.4,0.39169,0.00033,13.93771]
[1777814511339,32.29,78665.51,128.4,0.39072,0.00033,13.92753]
[1777814517626,32.3,78665.33,128.4,0.39069,0.00033,13.92713]
[1777814522662,32.3,78665.03,128.4,0.3906,0.00033,13.92623]
[1777814525177,32.31,78668.64,128.4,0.39179,0.00033,13.93878]
[1777814530718,32.31,78670.22,128.4,0.39232,0.00033,13.94431]
[1777814535752,32.31,78671.16,128.4,0.39264,0.00033,13.94761]
[1777814540788,32.31,78673.87,128.4,0.39353,0.00033,13.95692]
[1777814545823,32.32,78673.81,128.4,0.39352,0.00033,13.95677]
[1777814551865,32.32,78673.79,128.4,0.39347,0.00033,13.95004]
[1777814556901,32.32,78676.07,128.4,0.39422,0.00033,13.95781]
[1777814561936,32.32,78675.44,128.4,0.39402,0.00033,13.95573]
[1777814566971,32.32,78675.44,128.4,0.39402,0.00033,13.95573]
[1777814573013,32.32,78675.74,128.4,0.39413,0.00033,13.95686]
[1777814578055,32.33,78675.84,128.4,0.39417,0.00033,13.95723]
[1777814583104,32.33,78675.87,128.4,0.39418,0.00033,13.95737]
[1777814592145,32.33,78675.85,128.4,0.39419,0.00033,13.95742]
[1777814598188,32.33,78676.22,128.4,0.39432,0.00033,13.95874]
[1777814606243,32.33,78675.82,128.4,0.39419,0.00033,13.95748]
[1777814613264,32.34,78675.82,128.4,0.3942,0.00033,13.95753]
[1777814618328,32.34,78674.73,128.4,0.3938,0.00033,13.94722]
[1777814624370,32.34,78675.8,128.4,0.39416,0.00033,13.95092]
[1777814630412,32.34,78675.23,128.4,0.39399,0.00033,13.94908]
[1777814638468,32.35,78675.96,128.4,0.39424,0.00033,13.95166]
[1777814643503,32.35,78676.15,128.4,0.39431,0.00033,13.95236]
[1777814648538,32.35,78675.31,128.4,0.39404,0.00033,13.94961]
[1777814653955,32.35,78675.3,128.4,0.39404,0.00033,13.94963]
[1777814659616,32.36,78672.52,128.4,0.39314,0.00033,13.94034]
[1777814664652,32.36,78673.42,128.4,0.39345,0.00033,13.94348]
[1777814669350,32.36,78673.56,128.4,0.39349,0.00033,13.94397]
[1777814669563,32.36,78673.56,128.4,0.3935,0.00033,13.94402]
[1777814669775,32.36,78675.59,128.4,0.39417,0.00033,13.9509]
[1777814671232,32.36,78680.0,128.4,0.39557,0.00033,13.95898]
[1777814676735,32.37,78682.03,128.4,0.39624,0.00033,13.96582]
[1777814682246,32.37,78681.34,128.4,0.39602,0.00033,13.9636]
[1777814687813,32.37,78681.16,128.4,0.39598,0.00033,13.96313]
[1777814690098,32.37,78681.51,128.4,0.3961,0.00033,13.9643]
[1777814692236,32.38,78675.71,128.4,0.3942,0.00033,13.94498]
[1777814697885,32.38,78675.2,128.4,0.39404,0.00033,13.94341]
[1777814699274,32.38,78675.2,128.4,0.39404,0.00033,13.94341]
[1777814703527,32.38,78673.12,128.4,0.39337,0.00033,13.93647]
[1777814705736,32.39,78672.58,128.4,0.3932,0.00033,13.93473]
[1777814709535,32.39,78671.84,128.4,0.39297,0.00033,13.93233]
[1777814715008,32.39,78671.74,128.4,0.39296,0.00033,13.93217]
[1777814720039,32.4,78671.93,128.4,0.39304,0.00033,13.93295]
[1777814723117,32.4,78673.44,128.4,0.39354,0.00033,13.93813]
[1777814730326,32.4,78673.55,128.4,0.39359,0.00033,13.93864]
[1777814731076,32.41,78673.55,128.4,0.39359,0.00033,13.93869]
[1777814737363,32.41,78673.63,128.4,0.39358,0.00033,13.93235]
[1777814742617,32.41,78673.63,128.4,0.3936,0.00033,13.93252]
[1777814749242,32.42,78673.61,128.4,0.39361,0.00033,13.93262]
[1777814759625,32.42,78672.9,128.4,0.39338,0.00033,13.93029]
[1777814761060,32.43,78672.9,128.4,0.3934,0.00033,13.9305]
[1777814763253,32.43,78672.9,128.4,0.39341,0.00033,13.93055]
[1777814763701,32.43,78672.34,128.4,0.39323,0.00033,13.92867]
[1777814764351,32.43,78672.38,128.4,0.39324,0.00033,13.92884]
[1777814769386,32.43,78672.26,128.4,0.39322,0.00033,13.92854]
[1777814774421,32.44,78672.5,128.4,0.39331,0.00033,13.92945]
[1777814779446,32.44,78673.03,128.4,0.39349,0.00033,13.93133]
[1777814784482,32.44,78672.11,128.4,0.39319,0.00033,13.92829]
[1777814786436,32.44,78668.3,128.4,0.39195,0.00033,13.91537]
[1777814792709,32.45,78666.8,128.4,0.39147,0.00033,13.91034]
[1777814796641,32.45,78666.69,128.4,0.39141,0.00033,13.90339]
[1777814801872,32.46,78663.45,128.4,0.39036,0.00033,13.89232]
[1777814807987,32.46,78662.81,128.4,0.39016,0.00033,13.89019]
[1777814813281,32.46,78662.63,128.4,0.39012,0.00033,13.88976]
[1777814819531,32.46,78660.01,128.4,0.38927,0.00033,13.88063]
[1777814825870,32.46,78660.04,128.4,0.38927,0.00033,13.88073]
[1777814829206,32.46,78660.05,128.8,0.38928,0.00033,13.88075]
[1777814829215,32.46,78660.05,128.8,0.38928,0.00033,13.88075]
[1777814829416,32.46,78660.05,128.8,0.38928,0.00033,13.88075]
[1777814829420,32.46,78660.05,128.8,0.38928,0.00033,13.88075]
[1777814829518,32.46,78659.38,128.8,0.38906,0.00033,13.8784]
[1777814829655,32.46,78659.38,128.8,0.38906,0.00033,13.8784]
[1777814829826,32.46,78659.38,128.8,0.38906,0.00033,13.8784]
[1777814830390,32.46,78659.38,128.8,0.38906,0.00033,13.8784]
[1777814830476,32.46,78644.62,128.8,0.38425,0.00033,13.82564]
[1777814830656,32.46,78644.62,128.8,0.38425,0.00033,13.82564]
[1777814831232,32.46,78636.09,128.8,0.38148,0.00032,13.79428]
[1777814834387,32.46,78637.53,128.8,0.38195,0.00032,13.79969]
[1777814835697,32.47,78638.37,128.8,0.38223,0.00032,13.80287]
[1777814836214,32.47,78638.37,128.8,0.38223,0.00032,13.80287]
[1777814836554,32.47,78640.18,128.8,0.38282,0.00032,13.80958]
[1777814842040,32.47,78640.78,128.8,0.38301,0.00032,13.81175]
[1777814843159,32.47,78641.15,128.8,0.38313,0.00032,13.8131]
[1777814843449,32.47,78641.15,128.8,0.38313,0.00032,13.81311]
[1777814849129,32.47,78639.85,128.8,0.38271,0.00032,13.80832]
[1777814851466,32.47,78639.81,128.8,0.3827,0.00032,13.80817]
[1777814851971,32.47,78635.04,128.8,0.38109,0.00032,13.7837]
[1777814853500,32.47,78635.04,128.8,0.38109,0.00032,13.7837]
[1777814853601,32.47,78628.88,128.8,0.3791,0.00032,13.76057]
[1777814855303,32.47,78629.02,128.8,0.37914,0.00032,13.76113]
[1777814855418,32.47,78629.02,128.8,0.37914,0.00032,13.76113]
[1777814855519,32.47,78628.77,128.8,0.37906,0.00032,13.76021]
[1777814859021,32.47,78636.58,128.8,0.3816,0.00032,13.78955]
[1777814864055,32.47,78638.13,128.8,0.3821,0.00032,13.79525]
[1777814864733,32.47,78638.13,128.8,0.3821,0.00032,13.79525]
[1777814864754,32.47,78638.13,128.8,0.3821,0.00032,13.79525]
[1777814864851,32.47,78638.13,128.8,0.3821,0.00032,13.79524]
[1777814870324,32.47,78638.75,128.8,0.3823,0.00032,13.79751]
[1777814876139,32.47,78638.19,128.8,0.38211,0.00032,13.79539]
[1777814881175,32.46,78638.22,128.8,0.38212,0.00032,13.79547]
[1777814888224,32.46,78638.12,128.8,0.38209,0.00032,13.79506]
[1777814892157,32.46,78638.15,128.8,0.38209,0.00032,13.79516]
[1777814892168,32.46,78638.15,128.8,0.38209,0.00032,13.79516]
[1777814892631,32.46,78638.15,128.8,0.38209,0.00032,13.79516]
[1777814892620,32.46,78635.89,128.8,0.38136,0.00032,13.78677]
[1777814893391,32.46,78635.89,128.8,0.38136,0.00032,13.78677]
[1777814893434,32.46,78623.29,128.8,0.37727,0.00032,13.73917]
[1777814895140,32.46,78620.83,128.8,0.37648,0.00032,13.72972]
[1777814895723,32.46,78620.87,128.8,0.37649,0.00032,13.72988]
[1777814896005,32.46,78620.87,128.8,0.37649,0.00032,13.72988]
[1777814901433,32.46,78620.97,128.8,0.37652,0.00032,13.73024]
[1777814906547,32.46,78620.92,128.8,0.3765,0.00032,13.72999]
[1777814912587,32.46,78621.06,128.8,0.37648,0.00032,13.72362]
[1777814919440,32.46,78620.63,128.8,0.37633,0.00032,13.72185]
[1777814925325,32.46,78620.57,128.8,0.37631,0.00032,13.72157]
[1777814930518,32.45,78620.29,128.8,0.37621,0.00032,13.7204]
[1777814935553,32.45,78620.15,128.8,0.37616,0.00032,13.7198]
[1777814941595,32.45,78620.41,128.8,0.37624,0.00032,13.72073]
[1777814946630,32.45,78620.36,128.8,0.37622,0.00032,13.72047]
[1777814951665,32.45,78620.45,128.8,0.37624,0.00032,13.72075]
[1777814958047,32.45,78619.33,128.8,0.37587,0.00032,13.71637]
[1777814958572,32.45,78619.33,128.8,0.37587,0.00032,13.71637]
[1777814958688,32.45,78619.33,128.8,0.37587,0.00032,13.71637]
[1777814958727,32.45,78619.33,128.8,0.37587,0.00032,13.71637]
[1777814958713,32.45,78618.11,128.8,0.37548,0.00032,13.7116]
[1777814958801,32.45,78618.11,128.8,0.37548,0.00032,13.7116]
[1777814960791,32.45,78615.07,128.8,0.37449,0.00032,13.69973]
[1777814961064,32.45,78615.07,128.8,0.37449,0.00032,13.69973]
[1777814961735,32.45,78615.03,128.8,0.37448,0.00032,13.69957]
[1777814962981,32.45,78615.03,128.8,0.37448,0.00032,13.69957]
[1777814968836,32.44,78614.07,128.8,0.37416,0.00032,13.69577]
[1777814968876,32.44,78614.07,128.8,0.37416,0.00032,13.69577]
[1777814969492,32.44,78614.63,128.8,0.37434,0.00032,13.69796]
[1777814969797,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971218,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971253,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971297,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971343,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971537,32.44,78618.74,128.8,0.37567,0.00032,13.71398]
[1777814971736,32.44,78619.46,128.8,0.37585,0.00032,13.70993]
[1777814971804,32.44,78619.46,128.8,0.37585,0.00032,13.70993]
[1777814972513,32.44,78624.27,128.8,0.37741,0.00032,13.72848]
[1777814972818,32.44,78630.27,128.8,0.37935,0.00032,13.75131]
[1777814975717,32.44,78632.06,128.8,0.37993,0.00032,13.75805]
[1777814977035,32.44,78632.73,128.8,0.38015,0.00032,13.76054]
[1777814977054,32.44,78633.7,128.8,0.38046,0.00032,13.76414]
[1777814981317,32.44,78634.49,128.8,0.38072,0.00032,13.76711]
[1777814986491,32.44,78634.88,128.8,0.38085,0.00032,13.76859]
[1777814991823,32.44,78634.03,128.8,0.38057,0.00032,13.76543]
[1777814998022,32.44,78633.77,128.8,0.38049,0.00032,13.76448]
[1777815004683,32.45,78634.72,128.8,0.3808,0.00032,13.76807]
[1777815010087,32.45,78634.19,128.8,0.38063,0.00032,13.76612]
[1777815014707,32.45,78634.47,128.8,0.38073,0.00032,13.76718]
[1777815022932,32.45,78635.16,128.8,0.38095,0.00032,13.76977]
[1777815024505,32.45,78635.12,128.8,0.38094,0.00032,13.76967]
[1777815024607,32.45,78635.12,128.8,0.38094,0.00032,13.76968]
[1777815025366,32.45,78635.12,128.8,0.38094,0.00032,13.76968]
[1777815025467,32.45,78635.12,128.8,0.38094,0.00032,13.76966]
[1777815026048,32.45,78635.12,128.8,0.38094,0.00032,13.76966]
[1777815026149,32.45,78635.12,128.8,0.38094,0.00032,13.76966]
[1777815028099,32.45,78635.01,128.8,0.3809,0.00032,13.76923]
[1777815028213,32.45,78634.68,128.8,0.38079,0.00032,13.76797]
[1777815028833,32.45,78634.68,128.8,0.38079,0.00032,13.76797]
[1777815029220,32.45,78635.09,128.8,0.38093,0.00032,13.76951]
[1777815031450,32.45,78635.09,128.8,0.38093,0.00032,13.76949]
[1777815031493,32.45,78635.09,128.8,0.38087,0.00033,13.76267]
[1777815032285,32.45,78635.09,128.8,0.38087,0.00033,13.76267]
[1777815032385,32.45,78635.12,128.8,0.38088,0.00033,13.76278]
[1777815033157,32.45,78635.12,128.8,0.38088,0.00033,13.76278]
[1777815033723,32.45,78635.12,128.8,0.38088,0.00033,13.76278]
[1777815035704,32.44,78635.15,128.8,0.38089,0.00033,13.76286]
[1777815035806,32.44,78635.15,128.8,0.38088,0.00033,13.76284]
[1777815038697,32.44,78635.15,128.8,0.38089,0.00033,13.76284]
[1777815039129,32.44,78635.15,128.8,0.38089,0.00033,13.76285]
[1777815039290,32.44,78635.02,128.8,0.38084,0.00033,13.76237]
[1777815040327,32.44,78635.02,128.8,0.38084,0.00033,13.76237]
[1777815043322,32.44,78634.94,128.8,0.38082,0.00033,13.76205]
[1777815047462,32.44,78638.98,128.8,0.38213,0.00033,13.77703]
[1777815055402,32.44,78637.93,128.8,0.38178,0.00033,13.77309]
[1777815062454,32.44,78637.94,128.8,0.38178,0.00033,13.7731]
[1777815067489,32.44,78637.89,128.8,0.38176,0.00033,13.7729]
[1777815070129,32.44,78637.82,128.8,0.38174,0.00033,13.77265]
[1777815070132,32.44,78637.82,128.8,0.38174,0.00033,13.77265]
[1777815070577,32.44,78637.61,128.8,0.38167,0.00033,13.77189]
[1777815071679,32.44,78637.61,128.8,0.38167,0.00033,13.77189]
[1777815072186,32.44,78637.61,128.8,0.38168,0.00033,13.77189]
[1777815072524,32.44,78637.57,128.8,0.38166,0.00033,13.77175]
[1777815077581,32.44,78637.63,128.8,0.38168,0.00033,13.77194]
[1777815083680,32.44,78638.75,128.8,0.38204,0.00033,13.7761]
[1777815084585,32.44,78638.75,128.8,0.38204,0.00033,13.7761]
[1777815084676,32.44,78638.75,128.8,0.38204,0.00033,13.77611]
[1777815089643,32.44,78644.91,128.8,0.38405,0.00033,13.79875]
[1777815091764,32.44,78644.38,128.8,0.38388,0.00033,13.79681]
[1777815097699,32.44,78646.44,128.8,0.38449,0.00033,13.79744]
[1777815102734,32.44,78646.93,128.8,0.38464,0.00033,13.79916]
[1777815107804,32.44,78646.82,128.8,0.3846,0.00033,13.7987]
[1777815108776,32.44,78651.49,128.8,0.38612,0.00033,13.81555]
[1777815111470,32.43,78653.45,128.8,0.38676,0.00033,13.82253]
[1777815112048,32.43,78653.32,128.8,0.38672,0.00033,13.82204]
[1777815112804,32.43,78653.42,128.8,0.38675,0.00033,13.82237]
[1777815117827,32.43,78654.29,128.8,0.38703,0.00033,13.82547]
[1777815118848,32.43,78659.16,128.8,0.38862,0.00033,13.84272]
[1777815123883,32.43,78661.57,128.8,0.3894,0.00033,13.85109]
[1777815130193,32.43,78661.29,128.8,0.3893,0.00033,13.85003]
[1777815130203,32.43,78661.29,128.8,0.3893,0.00033,13.85003]
[1777815130933,32.43,78654.3,128.8,0.38701,0.00033,13.82527]
[1777815132882,32.43,78648.71,128.8,0.38518,0.00033,13.80517]
[1777815138263,32.43,78650.43,128.8,0.38575,0.00033,13.8114]
[1777815139009,32.43,78653.44,128.8,0.38673,0.00033,13.82219]
[1777815139110,32.43,78654.22,128.8,0.38698,0.00033,13.82497]
[1777815144444,32.42,78652.6,128.8,0.38644,0.00033,13.81909]
[1777815144545,32.42,78653.58,128.8,0.38676,0.00033,13.82253]
[1777815146642,32.42,78652.95,128.8,0.38655,0.00033,13.82028]
[1777815149336,32.42,78657.19,128.8,0.38794,0.00033,13.83534]
[1777815154583,32.42,78659.73,128.8,0.38871,0.00033,13.83742]
[1777815160138,32.41,78660.49,128.8,0.38894,0.00033,13.83995]
[1777815165173,32.41,78661.01,128.8,0.3891,0.00033,13.84166]
[1777815172222,32.41,78661.08,128.8,0.38911,0.00033,13.84175]
[1777815177922,32.4,78662.59,128.8,0.38959,0.00033,13.84693]
[1777815183408,32.4,78663.14,128.8,0.38976,0.00033,13.8487]
[1777815183817,32.4,78663.14,128.8,0.38976,0.00033,13.8487]
[1777815183900,32.4,78664.27,128.8,0.39012,0.00033,13.85261]
[1777815188396,32.4,78667.02,128.8,0.39102,0.00033,13.86208]
[1777815189341,32.4,78661.69,128.8,0.38927,0.00033,13.84349]
[1777815194375,32.39,78661.53,128.8,0.38921,0.00033,13.8429]
[1777815199411,32.39,78662.04,128.8,0.38938,0.00033,13.84464]
[1777815201648,32.39,78662.04,128.8,0.38938,0.00033,13.84464]
[1777815207533,32.39,78661.63,128.8,0.38924,0.00033,13.84314]
[1777815211653,32.39,78661.31,128.8,0.38913,0.00033,13.84199]
[1777815217537,32.39,78660.25,128.8,0.38872,0.00033,13.83144]
[1777815222745,32.39,78660.17,128.8,0.3887,0.00033,13.83114]
[1777815222767,32.39,78660.17,128.8,0.3887,0.00033,13.83114]
[1777815222846,32.39,78660.17,128.8,0.38869,0.00033,13.83113]
[1777815228228,32.39,78657.54,128.8,0.38783,0.00033,13.82181]
[1777815230628,32.39,78651.97,128.8,0.386,0.00033,13.80188]
[1777815238024,32.39,78651.54,128.8,0.38586,0.00033,13.80035]
[1777815243901,32.39,78650.65,128.8,0.38557,0.00033,13.79715]
[1777815246740,32.39,78654.29,128.8,0.38676,0.00033,13.81024]
[1777815251775,32.39,78655.83,128.8,0.38727,0.00033,13.81571]
[1777815253047,32.39,78655.83,128.8,0.38727,0.00033,13.81571]
[1777815259207,32.39,78658.69,128.8,0.3882,0.00033,13.82579]
[1777815261654,32.38,78658.34,128.8,0.38808,0.00033,13.82453]
[1777815267887,32.38,78657.04,128.8,0.38765,0.00033,13.81985]
[1777815272922,32.38,78657.17,128.8,0.38763,0.00033,13.81348]
[1777815277956,32.38,78656.94,128.8,0.38755,0.00033,13.81263]
[1777815282992,32.38,78658.11,128.8,0.38793,0.00033,13.81674]
[1777815288027,32.38,78657.28,128.8,0.38766,0.00033,13.81374]
[1777815293062,32.38,78657.77,128.8,0.38781,0.00033,13.81544]
[1777815298096,32.38,78657.9,128.8,0.38785,0.00033,13.81585]
[1777815300111,32.38,78654.14,128.8,0.38662,0.00033,13.80243]
[1777815305748,32.37,78654.41,128.8,0.3867,0.00033,13.80338]
[1777815311188,32.37,78654.62,128.8,0.38677,0.00033,13.80411]
[1777815316222,32.37,78654.63,128.8,0.38677,0.00033,13.80412]
[1777815321258,32.37,78654.59,128.8,0.38676,0.00033,13.80395]
[1777815326293,32.37,78655.7,128.8,0.38712,0.00033,13.80788]
[1777815333345,32.37,78654.95,128.8,0.38681,0.00033,13.79837]
[1777815340394,32.37,78654.69,128.8,0.38673,0.00033,13.79741]
[1777815343792,32.37,78654.69,128.8,0.38673,0.00033,13.79741]
[1777815348466,32.37,78654.77,128.8,0.38674,0.00033,13.79761]
[1777815348869,32.37,78654.77,128.8,0.38674,0.00033,13.79761]
[1777815355329,32.37,78654.61,128.8,0.38668,0.00033,13.79695]
[1777815357376,32.36,78654.6,128.8,0.38667,0.00033,13.79686]
[1777815358182,32.36,78654.52,128.8,0.38664,0.00033,13.79654]
[1777815360284,32.36,78654.52,128.8,0.38664,0.00033,13.79652]
[1777815361264,32.36,78654.52,128.8,0.38664,0.00033,13.7965]
[1777815370030,32.36,78654.93,128.8,0.38677,0.00033,13.79793]
[1777815375329,32.36,78654.92,128.8,0.38676,0.00033,13.7978]
[1777815381253,32.36,78654.88,128.8,0.38674,0.00033,13.7976]
[1777815383984,32.36,78654.88,128.8,0.38674,0.00033,13.79758]
[1777815385977,32.36,78654.88,128.8,0.38674,0.00033,13.79756]
[1777815385981,32.36,78654.88,128.8,0.38674,0.00033,13.79756]
[1777815391453,32.35,78654.92,128.8,0.38675,0.00033,13.79766]
[1777815396789,32.35,78655.04,128.8,0.38673,0.00033,13.79125]
[1777815405068,32.35,78654.93,128.8,0.38669,0.00033,13.79083]
[1777815407653,32.35,78657.51,128.8,0.38753,0.00033,13.79999]
[1777815407757,32.35,78657.51,128.8,0.38753,0.00033,13.79999]
[1777815408070,32.35,78663.4,128.8,0.38947,0.00033,13.82078]
[1777815408688,32.35,78663.4,128.8,0.38947,0.00033,13.82078]
[1777815409100,32.35,78670.56,128.8,0.39183,0.00033,13.84562]
[1777815415923,32.35,78671.89,128.8,0.39225,0.00033,13.85008]
[1777815417155,32.35,78671.89,128.8,0.39225,0.00033,13.85008]
[1777815418177,32.35,78671.89,128.8,0.39225,0.00033,13.85008]
[1777815423715,32.35,78673.24,128.8,0.3927,0.00033,13.85473]
[1777815426854,32.35,78678.17,128.8,0.39433,0.00033,13.87144]
[1777815435056,32.35,78678.76,128.8,0.39452,0.00033,13.8734]
[1777815438160,32.35,78678.78,128.8,0.39453,0.00033,13.87346]
[1777815448356,32.35,78681.31,128.8,0.39537,0.00033,13.88197]
[1777815450100,32.35,78682.06,128.8,0.39562,0.00033,13.88449]
[1777815450106,32.35,78682.06,128.8,0.39562,0.00033,13.88449]
[1777815450165,32.35,78682.13,128.8,0.39564,0.00033,13.88473]
[1777815455219,32.35,78682.2,128.8,0.39562,0.00033,13.87825]
[1777815460230,32.35,78682.07,128.8,0.39558,0.00033,13.87785]
[1777815461245,32.35,78688.17,128.8,0.3976,0.00033,13.89801]
[1777815466608,32.35,78690.57,128.8,0.39839,0.00033,13.90582]
[1777815471738,32.35,78689.34,128.8,0.39798,0.00033,13.90177]
[1777815479371,32.35,78688.87,128.8,0.39782,0.00033,13.90017]
[1777815486421,32.35,78689.12,128.8,0.39789,0.00033,13.9009]
[1777815492182,32.35,78689.08,128.8,0.39787,0.00033,13.90073]
[1777815498505,32.34,78689.53,128.8,0.39801,0.00033,13.90206]
[1777815499974,32.34,78689.53,128.8,0.39801,0.00033,13.90206]
[1777815500076,32.34,78689.5,128.8,0.398,0.00033,13.90195]
[1777815507094,32.34,78689.53,128.8,0.39801,0.00033,13.90205]
[1777815512610,32.34,78689.46,128.8,0.39794,0.00033,13.89506]
[1777815517645,32.34,78689.09,128.8,0.39781,0.00033,13.89385]
[1777815528754,32.34,78689.02,128.8,0.39779,0.00033,13.89362]
[1777815529336,32.34,78689.02,128.8,0.39779,0.00033,13.89361]
[1777815533512,32.34,78684.94,128.8,0.39644,0.00033,13.88021]
[1777815534788,32.34,78685.87,128.8,0.39675,0.00033,13.88328]
[1777815534839,32.34,78685.09,128.8,0.39649,0.00033,13.88071]
[1777815538919,32.34,78685.07,128.8,0.39648,0.00033,13.88066]
[1777815538933,32.34,78685.07,128.8,0.39649,0.00033,13.88071]
[1777815540979,32.34,78685.07,128.8,0.39649,0.00033,13.88071]
[1777815541040,32.34,78685.07,128.8,0.39649,0.00033,13.88073]
[1777815543040,32.34,78685.07,128.8,0.39649,0.00033,13.88073]
[1777815543042,32.34,78685.07,128.8,0.39649,0.00033,13.88073]
[1777815543139,32.34,78685.13,128.8,0.39651,0.00033,13.88096]
[1777815545065,32.34,78685.13,128.8,0.39652,0.00033,13.88097]
[1777815546848,32.35,78689.5,128.8,0.39797,0.00033,13.89535]
[1777815553896,32.35,78689.78,128.8,0.39806,0.00033,13.89629]
[1777815558932,32.35,78690.31,128.8,0.39824,0.00033,13.89802]
[1777815561697,32.35,78690.49,128.8,0.3983,0.00033,13.89861]
[1777815567228,32.35,78690.48,128.8,0.39829,0.00033,13.89858]
[1777815573030,32.35,78689.98,128.8,0.39808,0.00033,13.8902]
[1777815579072,32.35,78689.31,128.8,0.39786,0.00033,13.88803]
[1777815584106,32.35,78688.34,128.8,0.39754,0.00033,13.88487]
[1777815589142,32.35,78687.89,128.8,0.39739,0.00033,13.88342]
[1777815595184,32.35,78688.69,128.8,0.39766,0.00033,13.88606]
[1777815600218,32.35,78688.5,128.8,0.3976,0.00033,13.88544]
[1777815605254,32.35,78688.54,128.8,0.39761,0.00033,13.88558]
[1777815610289,32.35,78688.57,128.8,0.39762,0.00033,13.88569]
[1777815614317,32.35,78684.74,128.8,0.39636,0.00033,13.8731]
[1777815619339,32.35,78684.02,128.8,0.39612,0.00033,13.87075]
[1777815626405,32.35,78684.06,128.8,0.39614,0.00033,13.87097]
[1777815629368,32.35,78684.13,128.8,0.39617,0.00033,13.87122]
[1777815629775,32.36,78684.13,128.8,0.39617,0.00033,13.87125]
[1777815629876,32.36,78684.13,128.8,0.39617,0.00033,13.87126]
[1777815636130,32.36,78683.38,128.8,0.39588,0.00033,13.86203]
[1777815642539,32.36,78683.36,128.8,0.39588,0.00033,13.86201]
[1777815646287,32.36,78683.32,128.8,0.39587,0.00033,13.86193]
[1777815646322,32.36,78679.25,128.8,0.39453,0.00033,13.84836]
[1777815647383,32.36,78679.25,128.8,0.39453,0.00033,13.84836]
[1777815647370,32.36,78671.73,128.8,0.39204,0.00033,13.82286]
[1777815648842,32.36,78670.99,128.8,0.3918,0.00033,13.82035]
[1777815649328,32.36,78670.99,128.8,0.3918,0.00033,13.82035]
[1777815649354,32.36,78670.47,128.8,0.39163,0.00033,13.81859]
[1777815655122,32.36,78671.16,128.8,0.39187,0.00033,13.82104]
[1777815660986,32.37,78670.57,128.8,0.39169,0.00033,13.81916]
[1777815661329,32.37,78670.57,128.8,0.39169,0.00033,13.81916]
[1777815662848,32.37,78670.57,128.8,0.39169,0.00033,13.81919]
[1777815668725,32.37,78670.32,128.8,0.39162,0.00033,13.81839]
[1777815671989,32.37,78670.35,128.8,0.39163,0.00033,13.81853]
[1777815673168,32.37,78670.32,128.8,0.39162,0.00033,13.81844]
[1777815674750,32.37,78670.28,128.8,0.39161,0.00033,13.81832]
[1777815676359,32.37,78670.28,128.8,0.39161,0.00033,13.81833]
[1777815678248,32.37,78670.28,128.8,0.39161,0.00033,13.81835]
[1777815678260,32.37,78670.28,128.8,0.39161,0.00033,13.81835]
[1777815679368,32.38,78670.28,128.8,0.39162,0.00033,13.81837]
[1777815684818,32.38,78668.44,128.8,0.39102,0.00033,13.81212]
[1777815688994,32.38,78668.62,128.8,0.39108,0.00033,13.81278]
[1777815689698,32.38,78668.62,128.8,0.39108,0.00033,13.8128]
[1777815691226,32.38,78668.62,128.8,0.39108,0.00033,13.81281]
[1777815696903,32.38,78667.88,128.8,0.3908,0.00033,13.80361]
[1777815699754,32.39,78667.74,128.8,0.39076,0.00033,13.80318]
[1777815700046,32.39,78667.74,128.8,0.39076,0.00033,13.80318]
[1777815700147,32.39,78667.49,128.8,0.39068,0.00033,13.80233]
[1777815705250,32.39,78667.65,128.8,0.39074,0.00033,13.80294]
[1777815706974,32.39,78662.7,128.8,0.38912,0.00033,13.78574]
[1777815707981,32.39,78654.03,128.8,0.38627,0.00033,13.75499]
[1777815713017,32.4,78652.6,128.8,0.38581,0.00033,13.75003]
[1777815714126,32.4,78652.6,128.8,0.38581,0.00033,13.75003]
[1777815714176,32.4,78652.6,128.8,0.38582,0.00033,13.75007]
[1777815718557,32.4,78651.3,128.8,0.38539,0.00033,13.74535]
[1777815718570,32.4,78651.3,128.8,0.38539,0.00033,13.74535]
[1777815719374,32.4,78650.68,128.8,0.38518,0.00033,13.74311]
[1777815719567,32.4,78650.68,128.8,0.38518,0.00033,13.74311]
[1777815721021,32.4,78649.93,128.8,0.38494,0.00033,13.74038]
[1777815727114,32.39,78648.88,128.8,0.38459,0.00033,13.73654]
[1777815729396,32.39,78648.81,128.8,0.38457,0.00033,13.73628]
[1777815735169,32.39,78648.41,128.8,0.38443,0.00033,13.73481]
[1777815739585,32.39,78647.38,128.8,0.3841,0.00033,13.73105]
[1777815739669,32.39,78647.38,128.8,0.3841,0.00033,13.73105]
[1777815740107,32.39,78647.38,128.8,0.3841,0.00033,13.73105]
[1777815740494,32.39,78642.5,128.8,0.3825,0.00033,13.71313]
[1777815741284,32.39,78642.5,128.8,0.3825,0.00033,13.71313]
[1777815741382,32.39,78641.09,128.8,0.38203,0.00033,13.70791]
[1777815743427,32.39,78641.09,128.8,0.38203,0.00033,13.7079]
[1777815744514,32.39,78641.12,128.8,0.38204,0.00033,13.708]
[1777815749975,32.39,78639.79,128.8,0.3816,0.00033,13.70302]
[1777815752292,32.39,78637.48,128.8,0.38079,0.00033,13.68756]
[1777815752322,32.39,78637.48,128.8,0.38079,0.00033,13.68756]
[1777815752438,32.39,78637.48,128.8,0.38079,0.00033,13.68756]
[1777815753298,32.39,78626.03,128.8,0.37705,0.00033,13.6441]
[1777815753687,32.39,78626.03,128.8,0.37705,0.00033,13.6441]
[1777815754305,32.39,78625.09,128.8,0.37674,0.00033,13.6405]
[1777815755531,32.39,78625.09,128.8,0.37674,0.00033,13.6405]
[1777815755548,32.39,78623.5,128.8,0.37622,0.00033,13.63437]
[1777815759747,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760337,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760356,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760362,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760385,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760509,32.39,78623.5,128.8,0.37622,0.00033,13.63434]
[1777815760541,32.39,78622.74,128.8,0.37597,0.00033,13.63139]
[1777815761474,32.39,78611.85,128.8,0.37242,0.00033,13.58861]
[1777815761654,32.39,78611.85,128.8,0.37242,0.00033,13.58861]
[1777815768407,32.39,78609.42,128.8,0.37163,0.00033,13.57889]
[1777815769968,32.39,78609.78,128.8,0.37175,0.00033,13.58033]
[1777815770165,32.39,78609.78,128.8,0.37175,0.00033,13.58033]
[1777815770168,32.39,78609.78,128.8,0.37175,0.00033,13.58033]
[1777815770498,32.39,78609.78,128.8,0.37175,0.00033,13.58033]
[1777815770586,32.39,78608.36,128.8,0.37128,0.00032,13.57464]
[1777815772538,32.39,78606.66,128.8,0.37073,0.00032,13.5678]
[1777815773566,32.39,78606.8,128.8,0.37077,0.00032,13.56834]
[1777815775437,32.39,78606.67,128.8,0.37073,0.00032,13.56776]
[1777815775463,32.39,78606.67,128.8,0.37073,0.00032,13.56776]
[1777815776466,32.39,78598.27,128.8,0.368,0.00032,13.53362]
[1777815778069,32.39,78595.07,128.8,0.36696,0.00032,13.52042]
[1777815779330,32.39,78596.4,128.8,0.36739,0.00032,13.52593]
[1777815779346,32.39,78596.4,128.8,0.36739,0.00032,13.52593]
[1777815788836,32.38,78597.04,128.8,0.36759,0.00032,13.52842]
[1777815794547,32.38,78598.3,128.8,0.368,0.00032,13.5336]
[1777815799627,32.39,78598.55,128.8,0.36808,0.00032,13.53467]
[1777815805065,32.39,78597.34,128.8,0.36769,0.00032,13.52974]
[1777815805245,32.39,78597.34,128.8,0.36769,0.00032,13.52974]
[1777815807406,32.39,78591.77,128.8,0.36589,0.00032,13.5068]
[1777815809375,32.39,78587.01,128.8,0.36435,0.00032,13.48695]
[1777815812774,32.39,78587.7,128.8,0.36452,0.00032,13.48296]
[1777815812779,32.39,78587.7,128.8,0.36452,0.00032,13.48296]
[1777815812853,32.39,78587.7,128.8,0.36452,0.00032,13.48296]
[1777815820457,32.39,78587.53,128.8,0.36447,0.00032,13.48231]
[1777815823685,32.39,78587.56,128.8,0.36448,0.00032,13.48249]
[1777815823798,32.39,78590.45,128.8,0.36542,0.00032,13.49457]
[1777815824805,32.39,78594.47,128.8,0.36672,0.00032,13.51126]
[1777815830358,32.39,78595.32,128.8,0.367,0.00032,13.51478]
[1777815833871,32.39,78589.59,128.8,0.36514,0.00032,13.49103]
[1777815836382,32.39,78587.91,128.8,0.3646,0.00032,13.48403]
[1777815836442,32.39,78587.91,128.8,0.3646,0.00032,13.48403]
[1777815836652,32.39,78588.75,128.8,0.36488,0.00032,13.48756]
[1777815837836,32.39,78586.07,128.8,0.36401,0.00032,13.47634]
[1777815840091,32.39,78584.4,128.8,0.36347,0.00032,13.46932]
[1777815845955,32.39,78585.28,128.8,0.36376,0.00032,13.47306]
[1777815850991,32.39,78585.28,128.8,0.36376,0.00032,13.47309]
[1777815854337,32.39,78585.29,128.8,0.36376,0.00032,13.47313]
[1777815854502,32.39,78585.29,128.8,0.36376,0.00032,13.47313]
[1777815856025,32.39,78592.9,128.8,0.36623,0.00032,13.50496]
[1777815862825,32.39,78593.31,128.8,0.36636,0.00032,13.50667]
[1777815866622,32.39,78591.66,128.8,0.36582,0.00032,13.49976]
[1777815867144,32.39,78591.48,128.8,0.36576,0.00032,13.49899]
[1777815873149,32.39,78591.76,128.8,0.36578,0.00032,13.49311]
[1777815876809,32.39,78592.24,128.8,0.36593,0.00032,13.49505]
[1777815877463,32.39,78592.24,128.8,0.36593,0.00032,13.49505]
[1777815878038,32.39,78592.24,128.8,0.36593,0.00032,13.49503]
[1777815883936,32.39,78595.62,128.8,0.36702,0.00032,13.50896]
[1777815886104,32.39,78595.72,128.8,0.36705,0.00032,13.50932]
[1777815887372,32.39,78595.72,128.8,0.36705,0.00032,13.5093]
[1777815888650,32.39,78601.45,128.8,0.3689,0.00032,13.53274]
[1777815890270,32.38,78607.11,128.8,0.37074,0.00033,13.55558]
[1777815895305,32.38,78609.33,128.8,0.37144,0.00033,13.56427]
[1777815896866,32.38,78609.37,128.8,0.37145,0.00033,13.56438]
[1777815896968,32.38,78609.37,128.8,0.37145,0.00033,13.56434]
[1777815902353,32.38,78610.3,128.8,0.37174,0.00033,13.56796]
[1777815906340,32.37,78610.45,128.8,0.37178,0.00033,13.5685]
[1777815906342,32.37,78610.45,128.8,0.37178,0.00033,13.5685]
[1777815906381,32.37,78610.63,128.8,0.37184,0.00033,13.5692]
[1777815909221,32.37,78610.92,128.8,0.37193,0.00033,13.57034]
[1777815910461,32.37,78610.85,128.8,0.37191,0.00033,13.57006]
[1777815916057,32.37,78609.92,128.8,0.37161,0.00033,13.56632]
[1777815916452,32.37,78606.05,128.8,0.37035,0.00033,13.55077]
[1777815921487,32.37,78604.24,128.8,0.36976,0.00032,13.54351]
[1777815926522,32.38,78604.27,128.8,0.36978,0.00032,13.54369]
[1777815927007,32.38,78604.27,128.8,0.36978,0.00032,13.54369]
[1777815927582,32.38,78604.27,128.8,0.36978,0.00032,13.54369]
[1777815928323,32.38,78604.27,128.8,0.36978,0.00032,13.5437]
[1777815928946,32.38,78604.31,128.8,0.36979,0.00032,13.54387]
[1777815929588,32.38,78604.31,128.8,0.36979,0.00032,13.54387]
[1777815931093,32.38,78604.34,128.8,0.36981,0.00032,13.54406]
[1777815932476,32.38,78604.34,128.8,0.36975,0.00033,13.5372]
[1777815933165,32.38,78604.34,128.8,0.36975,0.00033,13.53721]
[1777815939614,32.38,78604.34,128.8,0.36976,0.00033,13.53729]
[1777815944649,32.38,78604.09,128.8,0.36968,0.00033,13.53633]
[1777815951876,32.38,78604.09,128.8,0.36969,0.00033,13.53639]
[1777815960289,32.38,78604.03,128.8,0.36967,0.00033,13.5362]
[1777815962054,32.39,78603.99,128.8,0.36966,0.00033,13.5361]
[1777815962155,32.39,78603.99,128.8,0.36967,0.00033,13.53611]
[1777815967330,32.39,78603.99,128.8,0.36967,0.00033,13.53614]
[1777815969170,32.39,78603.99,128.8,0.36967,0.00033,13.53614]
[1777815969457,32.39,78603.99,128.8,0.36967,0.00033,13.53614]
[1777815969824,32.39,78620.79,128.8,0.37514,0.00033,13.60294]
[1777815973855,32.39,78624.47,128.8,0.37634,0.00033,13.61723]
[1777815975650,32.39,78624.47,128.8,0.37634,0.00033,13.61723]
[1777815975751,32.39,78624.47,128.8,0.37634,0.00033,13.6172]
[1777815980573,32.38,78624.47,128.8,0.37633,0.00033,13.61708]
[1777815981596,32.38,78624.47,128.8,0.37632,0.00033,13.61701]
[1777815981601,32.38,78624.47,128.8,0.37632,0.00033,13.61701]
[1777815981702,32.38,78623.97,128.8,0.37616,0.00033,13.61503]
[1777815982681,32.38,78627.79,128.8,0.3774,0.00033,13.62975]
[1777815984683,32.38,78632.36,128.8,0.3789,0.00033,13.64715]
[1777815985974,32.38,78632.44,128.8,0.37892,0.00033,13.64745]
[1777815986730,32.38,78632.29,128.8,0.37887,0.00033,13.64683]
[1777815988888,32.38,78632.28,128.8,0.37886,0.00033,13.64679]
[1777815988957,32.38,78630.77,128.8,0.37837,0.00033,13.64104]
[1777815993993,32.38,78631.62,128.8,0.37859,0.00033,13.6374]
[1777815995722,32.38,78631.62,128.8,0.37859,0.00033,13.6374]
[1777815995839,32.38,78631.47,128.8,0.37854,0.00033,13.63683]
[1777815996747,32.38,78631.47,128.8,0.37854,0.00033,13.63683]
[1777815996845,32.38,78634.33,128.8,0.37948,0.00033,13.64768]
[1777815997878,32.38,78639.52,128.8,0.38118,0.00033,13.66715]
[1777815997879,32.38,78639.52,128.8,0.38118,0.00033,13.66715]
[1777815998461,32.38,78644.84,128.8,0.38292,0.00033,13.68685]
[1777816001928,32.37,78645.58,128.8,0.38315,0.00033,13.68943]
[1777816006107,32.37,78649.7,128.8,0.38449,0.00033,13.70432]
[1777816007465,32.37,78649.45,128.8,0.3844,0.00033,13.70337]
[1777816009318,32.36,78649.67,128.8,0.38447,0.00033,13.70406]
[1777816009321,32.36,78649.67,128.8,0.38447,0.00033,13.70406]
[1777816010272,32.36,78649.67,128.8,0.38446,0.00033,13.70401]
[1777816010374,32.36,78649.87,128.8,0.38452,0.00033,13.7047]
[1777816011632,32.36,78649.87,128.8,0.38452,0.00033,13.7047]
[1777816012400,32.36,78650.06,128.8,0.38458,0.00033,13.70537]
[1777816012513,32.36,78650.06,128.8,0.38458,0.00033,13.70537]
[1777816016794,32.36,78650.78,128.8,0.38481,0.00033,13.7079]
[1777816017773,32.36,78651.86,128.8,0.38517,0.00033,13.71181]
[1777816018987,32.36,78656.01,128.8,0.38653,0.00033,13.7267]
[1777816020195,32.35,78656.18,128.8,0.38658,0.00033,13.72727]
[1777816020200,32.35,78656.18,128.8,0.38658,0.00033,13.72727]
[1777816020872,32.35,78656.18,128.8,0.38658,0.00033,13.72727]
[1777816020878,32.35,78656.18,128.8,0.38658,0.00033,13.72727]
[1777816021186,32.35,78660.33,128.8,0.38794,0.00033,13.742]
[1777816022515,32.35,78660.33,128.8,0.38794,0.00033,13.742]
[1777816025625,32.35,78663.02,128.8,0.38883,0.00033,13.75144]
[1777816025922,32.35,78663.99,128.8,0.38914,0.00033,13.75483]
[1777816026475,32.35,78663.99,128.8,0.38914,0.00033,13.75483]
[1777816026829,32.35,78664.88,128.8,0.38944,0.00033,13.75792]
[1777816026930,32.35,78664.88,128.8,0.38944,0.00033,13.75792]
[1777816028105,32.35,78665.02,128.8,0.38948,0.00033,13.75841]
[1777816028823,32.35,78664.73,128.8,0.38938,0.00033,13.75737]
[1777816034086,32.35,78664.95,128.8,0.38945,0.00033,13.75805]
[1777816034196,32.35,78664.95,128.8,0.38945,0.00033,13.75805]
[1777816034313,32.35,78664.95,128.8,0.38945,0.00033,13.75805]
[1777816034406,32.35,78669.19,128.8,0.39085,0.00033,13.7728]
[1777816035809,32.35,78673.79,128.8,0.39237,0.00033,13.78862]
[1777816040835,32.34,78674.15,128.8,0.39248,0.00033,13.78974]
[1777816043704,32.34,78673.83,128.8,0.39236,0.00033,13.78858]
[1777816043732,32.34,78673.83,128.8,0.39236,0.00033,13.78858]
[1777816043906,32.34,78672.58,128.8,0.39195,0.00033,13.78427]
[1777816044895,32.34,78665.1,128.8,0.38947,0.00033,13.75829]
[1777816045355,32.34,78660.08,128.8,0.38781,0.00033,13.74056]
[1777816050389,32.34,78660.12,128.8,0.38781,0.00033,13.74061]
[1777816053048,32.33,78658.11,128.8,0.38709,0.00033,13.72659]
[1777816054546,32.33,78658.08,128.8,0.38708,0.00033,13.72647]
[1777816054691,32.33,78658.08,128.8,0.38708,0.00033,13.72647]
[1777816054900,32.33,78659.03,128.8,0.38739,0.00033,13.72983]
[1777816055927,32.32,78651.43,128.8,0.38485,0.00033,13.70212]
[1777816056624,32.32,78641.05,128.8,0.38143,0.00033,13.66386]
[1777816057950,32.32,78639.55,128.8,0.38093,0.00033,13.65825]
[1777816058698,32.32,78639.01,128.8,0.38076,0.00033,13.65623]
[1777816059707,32.32,78639.01,128.8,0.38076,0.00033,13.65623]
[1777816060460,32.32,78646.07,128.8,0.38308,0.00033,13.68244]
[1777816062474,32.32,78651.08,128.8,0.38472,0.00033,13.70072]
[1777816067509,32.31,78651.73,128.8,0.38492,0.00033,13.70287]
[1777816069728,32.31,78651.84,128.8,0.38495,0.00033,13.70323]
[1777816075565,32.31,78647.28,128.8,0.38342,0.00033,13.68626]
[1777816083621,32.3,78645.43,128.8,0.38278,0.00033,13.67918]
[1777816088656,32.3,78646.34,128.8,0.38307,0.00033,13.68238]
[1777816093690,32.29,78644.62,128.8,0.38249,0.00033,13.67586]
[1777816098726,32.29,78646.72,128.8,0.38316,0.00033,13.68348]
[1777816103763,32.28,78649.08,128.8,0.38393,0.00033,13.69198]
[1777816108799,32.28,78649.25,128.8,0.38396,0.00033,13.69242]
[1777816114386,32.27,78649.07,128.8,0.38384,0.00033,13.68476]
[1777816119875,32.27,78646.16,128.8,0.38286,0.00033,13.67382]
[1777816125520,32.27,78646.16,128.8,0.38286,0.00033,13.67382]
[1777816133079,32.26,78646.16,128.8,0.38283,0.00033,13.67352]
[1777816139011,32.25,78646.0,128.8,0.38275,0.00033,13.67266]
[1777816144754,32.25,78646.13,128.8,0.38278,0.00033,13.67302]
[1777816149919,32.25,78646.07,128.8,0.38275,0.00033,13.67265]
[1777816157260,32.24,78643.9,128.8,0.38201,0.00033,13.66438]
[1777816162368,32.24,78643.41,128.8,0.38183,0.00033,13.66239]
[1777816168934,32.23,78643.62,128.8,0.38189,0.00033,13.66298]
[1777816169036,32.23,78634.0,128.8,0.37871,0.00033,13.62665]
[1777816172052,32.23,78632.76,128.8,0.3783,0.00033,13.6219]
[1777816172843,32.23,78626.47,128.8,0.37617,0.00033,13.59074]
[1777816173156,32.23,78626.47,128.8,0.37617,0.00033,13.59074]
[1777816173160,32.23,78626.47,128.8,0.37617,0.00033,13.59074]
[1777816174012,32.23,78626.47,128.8,0.37617,0.00033,13.59074]
[1777816173996,32.23,78617.55,128.8,0.37324,0.00033,13.55569]
[1777816175160,32.23,78618.01,128.8,0.37339,0.00033,13.55745]
[1777816182700,32.22,78617.87,128.8,0.37332,0.00033,13.5566]
[1777816182711,32.22,78617.87,128.8,0.37332,0.00033,13.5566]
[1777816182729,32.22,78617.87,128.8,0.37332,0.00033,13.5566]
[1777816182886,32.22,78617.72,128.8,0.37325,0.00033,13.55583]
[1777816183878,32.22,78612.52,128.8,0.37154,0.00033,13.53497]
[1777816185784,32.22,78610.82,128.8,0.37098,0.00033,13.52805]
[1777816185820,32.22,78609.57,128.8,0.37056,0.00033,13.52293]
[1777816191433,32.21,78608.38,128.8,0.37017,0.00033,13.51807]
[1777816191522,32.21,78608.38,128.8,0.37017,0.00033,13.51807]
[1777816192385,32.21,78604.51,128.8,0.3689,0.00033,13.50229]
[1777816193269,32.21,78604.51,128.8,0.3689,0.00033,13.50229]
[1777816197356,32.21,78607.13,128.8,0.36976,0.00033,13.51297]
[1777816202455,32.21,78605.16,128.8,0.36911,0.00033,13.50492]
[1777816204412,32.21,78605.59,128.8,0.36925,0.00033,13.50667]
[1777816204542,32.21,78605.59,128.8,0.36925,0.00033,13.50667]
[1777816205476,32.21,78614.52,128.8,0.37218,0.00033,13.54277]
[1777816206895,32.21,78614.52,128.8,0.37218,0.00033,13.54277]
[1777816207081,32.21,78616.27,128.8,0.37275,0.00033,13.54973]
[1777816212124,32.21,78618.6,128.8,0.37351,0.00033,13.55899]
[1777816212700,32.21,78618.6,128.8,0.37351,0.00033,13.55899]
[1777816213792,32.21,78625.58,128.8,0.37581,0.00033,13.58643]
[1777816218877,32.21,78626.69,128.8,0.37616,0.00033,13.59065]
[1777816226624,32.21,78627.24,128.8,0.37633,0.00033,13.59263]
[1777816231659,32.2,78628.9,128.8,0.37681,0.00033,13.59208]
[1777816236694,32.2,78629.08,128.8,0.37686,0.00033,13.59267]
[1777816241729,32.2,78629.53,128.8,0.377,0.00033,13.59431]
[1777816246764,32.2,78631.3,128.8,0.37757,0.00033,13.60104]
[1777816255827,32.19,78631.63,128.8,0.37766,0.00033,13.6021]
[1777816260861,32.19,78633.84,128.8,0.37838,0.00033,13.61047]
[1777816266524,32.19,78633.32,128.8,0.3782,0.00033,13.60837]
[1777816271526,32.18,78631.07,128.8,0.37745,0.00033,13.59959]
[1777816278988,32.18,78631.0,128.8,0.37741,0.00033,13.59915]
[1777816286037,32.18,78631.0,128.8,0.3774,0.00033,13.59902]
[1777816287771,32.18,78631.0,128.8,0.3774,0.00033,13.59902]
[1777816295910,32.18,78631.0,128.8,0.37739,0.00033,13.59898]
[1777816300647,32.17,78631.04,128.8,0.37733,0.00033,13.59206]
[1777816306908,32.17,78630.86,128.8,0.37726,0.00033,13.59127]
[1777816313847,32.17,78630.87,128.8,0.37726,0.00033,13.59122]
[1777816315396,32.17,78632.31,128.8,0.37773,0.00033,13.59673]
[1777816317170,32.17,78636.42,128.8,0.37908,0.00033,13.61243]
[1777816323300,32.16,78638.78,128.8,0.37984,0.00033,13.62119]
[1777816325197,32.16,78638.78,128.8,0.37984,0.00033,13.62119]
[1777816325664,32.16,78638.78,128.8,0.37984,0.00033,13.62119]
[1777816329124,32.16,78636.51,128.8,0.37908,0.00033,13.61247]
[1777816329273,32.16,78636.0,128.8,0.37892,0.00033,13.61051]
[1777816330546,32.16,78631.01,128.8,0.37726,0.00033,13.59129]
[1777816337399,32.16,78628.94,128.8,0.37657,0.00033,13.58319]
[1777816341100,32.16,78628.98,128.8,0.37659,0.00033,13.58334]
[1777816348476,32.15,78629.05,128.8,0.3766,0.00033,13.58353]
[1777816358397,32.15,78629.02,128.8,0.37659,0.00033,13.58339]
[1777816363510,32.15,78629.12,128.8,0.37656,0.00033,13.57681]
[1777816364987,32.15,78629.09,128.8,0.37655,0.00033,13.57667]
[1777816371863,32.15,78630.3,128.8,0.37695,0.00033,13.58139]
[1777816378686,32.15,78630.27,128.8,0.37695,0.00033,13.58138]
[1777816381778,32.15,78630.27,128.8,0.37695,0.00033,13.58139]
[1777816382079,32.15,78630.27,128.8,0.37695,0.00033,13.58139]
[1777816382100,32.15,78630.27,128.8,0.37695,0.00033,13.58139]
[1777816382208,32.15,78630.48,128.8,0.37702,0.00033,13.58222]
[1777816383211,32.15,78648.49,128.8,0.38298,0.00033,13.6505]
[1777816383536,32.15,78648.49,128.8,0.38298,0.00033,13.6505]
[1777816386036,32.15,78650.93,128.8,0.38379,0.00033,13.65947]
[1777816386038,32.15,78650.93,128.8,0.38379,0.00033,13.65947]
[1777816388412,32.15,78652.43,128.8,0.38428,0.00033,13.66492]
[1777816388755,32.15,78656.69,128.8,0.38569,0.00033,13.68045]
[1777816390986,32.15,78657.77,128.8,0.38605,0.00033,13.68433]
[1777816391038,32.15,78658.45,128.8,0.38627,0.00033,13.68675]
[1777816392137,32.15,78658.45,128.8,0.38627,0.00033,13.68675]
[1777816393137,32.15,78658.77,128.8,0.38638,0.00033,13.68789]
[1777816393791,32.15,78653.22,128.8,0.38453,0.00033,13.66767]
[1777816394771,32.15,78653.22,128.8,0.38453,0.00033,13.66767]
[1777816395190,32.15,78648.64,128.8,0.38301,0.00033,13.65079]
[1777816400840,32.15,78648.03,128.8,0.3828,0.00033,13.64851]
[1777816406157,32.15,78646.83,128.8,0.3824,0.00033,13.64402]
[1777816409215,32.15,78644.13,128.8,0.38151,0.00033,13.63393]
[1777816409846,32.15,78644.13,128.8,0.38151,0.00033,13.63393]
[1777816409903,32.15,78643.35,128.8,0.38125,0.00033,13.63101]
[1777816415287,32.14,78643.73,128.8,0.38131,0.00033,13.62547]
[1777816419629,32.14,78642.64,128.8,0.38094,0.00033,13.62126]
[1777816419777,32.14,78642.64,128.8,0.38094,0.00033,13.62126]
[1777816427022,32.14,78641.19,128.8,0.38044,0.00033,13.61563]
[1777816432376,32.14,78641.23,128.8,0.38045,0.00033,13.61572]
[1777816432716,32.14,78641.23,128.8,0.38045,0.00033,13.61572]
[1777816441083,32.13,78641.19,128.8,0.38042,0.00033,13.61541]
[1777816447162,32.13,78641.44,128.8,0.38049,0.00033,13.61613]
[1777816455218,32.12,78642.51,128.8,0.38082,0.00033,13.61998]
[1777816456697,32.12,78641.78,128.8,0.38058,0.00033,13.61719]
[1777816456885,32.12,78641.78,128.8,0.38058,0.00033,13.61719]
[1777816457231,32.12,78641.81,128.8,0.38059,0.00033,13.61728]
[1777816467301,32.12,78641.74,128.8,0.38056,0.00033,13.617]
[1777816468764,32.12,78643.99,128.8,0.38131,0.00033,13.62547]
[1777816474351,32.12,78641.75,128.8,0.38051,0.00033,13.61013]
[1777816482407,32.12,78641.75,128.8,0.3805,0.00033,13.61012]
[1777816485768,32.12,78641.86,128.8,0.38054,0.00033,13.61053]
[1777816493477,32.12,78641.8,128.8,0.38052,0.00033,13.61029]
[1777816501340,32.12,78641.8,128.8,0.38052,0.00033,13.61029]
[1777816502775,32.12,78643.22,128.8,0.38099,0.00033,13.61563]
[1777816507923,32.12,78645.52,128.8,0.38175,0.00033,13.62423]
[1777816512053,32.12,78645.52,128.8,0.38175,0.00033,13.62421]
[1777816513442,32.12,78645.52,128.8,0.38175,0.00033,13.62421]
[1777816518665,32.12,78645.56,128.8,0.38176,0.00033,13.62434]
[1777816521012,32.12,78645.56,128.8,0.38176,0.00033,13.62434]
[1777816526723,32.11,78646.53,128.8,0.38207,0.00033,13.62789]
[1777816532765,32.11,78646.66,128.8,0.38205,0.00033,13.62142]
[1777816536059,32.11,78646.66,128.8,0.38205,0.00033,13.62142]
[1777816542159,32.11,78647.34,128.8,0.38228,0.00033,13.62391]
[1777816543553,32.11,78647.37,128.8,0.38229,0.00033,13.62401]
[1777816544794,32.11,78647.37,128.8,0.38228,0.00033,13.62401]
[1777816544813,32.11,78647.37,128.8,0.38228,0.00033,13.62401]
[1777816547521,32.11,78650.7,128.8,0.38339,0.00033,13.63636]
[1777816550883,32.11,78650.47,128.8,0.38331,0.00033,13.63545]
[1777816557658,32.11,78648.07,128.8,0.3825,0.00033,13.62644]
[1777816562975,32.1,78647.97,128.8,0.38246,0.00033,13.62594]
[1777816563733,32.1,78647.97,128.8,0.38246,0.00033,13.62594]
[1777816569017,32.1,78647.86,128.8,0.38241,0.00033,13.62544]
[1777816573727,32.1,78647.39,128.8,0.38225,0.00033,13.62365]
[1777816574127,32.1,78647.39,128.9,0.38225,0.00033,13.62365]
[1777816574360,32.1,78647.39,129.2,0.38225,0.00033,13.62365]
[1777816579706,32.1,78647.71,129.2,0.38235,0.00033,13.62475]
[1777816580409,32.1,78647.71,129.2,0.38235,0.00033,13.62475]
[1777816581187,32.1,78647.71,129.2,0.38235,0.00033,13.62473]
[1777816581288,32.1,78647.71,129.2,0.38234,0.00033,13.62469]
[1777816581873,32.1,78647.71,129.2,0.38234,0.00033,13.62469]
[1777816582107,32.1,78647.33,129.2,0.38221,0.00033,13.62324]
[1777816586185,32.09,78647.23,129.2,0.38218,0.00033,13.62283]
[1777816586285,32.09,78647.23,129.2,0.38218,0.00033,13.62281]
[1777816591627,32.09,78647.37,129.2,0.38215,0.00033,13.61628]
[1777816591728,32.09,78647.37,129.2,0.38215,0.00033,13.61624]
[1777816598970,32.09,78647.62,129.2,0.38223,0.00033,13.61713]
[1777816599405,32.09,78647.62,129.2,0.38223,0.00033,13.61713]
[1777816600534,32.09,78655.81,129.2,0.38495,0.00033,13.64735]
[1777816601241,32.09,78660.36,129.2,0.38647,0.00033,13.66387]
[1777816606259,32.08,78659.47,129.2,0.38616,0.00033,13.66054]
[1777816611310,32.08,78659.81,129.2,0.38625,0.00033,13.66153]
[1777816617560,32.07,78659.7,129.2,0.3862,0.00033,13.66103]
[1777816618360,32.07,78660.0,129.2,0.38629,0.00033,13.66198]
[1777816623395,32.07,78661.34,129.2,0.38673,0.00033,13.66676]
[1777816628430,32.07,78662.5,129.2,0.38711,0.00033,13.67087]
[1777816633471,32.06,78661.35,129.2,0.38672,0.00033,13.66665]
[1777816636844,32.06,78661.35,129.2,0.38672,0.00033,13.66662]
[1777816636867,32.06,78661.35,129.2,0.38671,0.00033,13.66659]
[1777816638324,32.06,78661.35,129.2,0.38671,0.00033,13.66659]
[1777816638338,32.06,78661.35,129.2,0.38671,0.00033,13.66659]
[1777816640034,32.06,78664.6,129.2,0.38779,0.00033,13.67821]
[1777816640049,32.06,78664.6,129.2,0.38779,0.00033,13.67821]
[1777816640459,32.06,78664.6,129.2,0.38779,0.00033,13.67821]
[1777816640519,32.06,78668.69,129.2,0.38916,0.00033,13.69274]
[1777816646561,32.06,78669.06,129.2,0.38927,0.00033,13.6939]
[1777816650428,32.05,78667.92,129.2,0.38888,0.00033,13.68978]
[1777816651115,32.05,78667.92,129.2,0.38888,0.00033,13.68976]
[1777816655930,32.05,78667.92,129.2,0.38881,0.00034,13.6828]
[1777816659191,32.05,78667.95,129.2,0.38882,0.00034,13.68287]
[1777816659284,32.05,78668.1,129.2,0.38887,0.00034,13.68336]
[1777816660956,32.05,78668.13,129.2,0.38888,0.00034,13.68347]
[1777816661134,32.05,78668.13,129.2,0.38888,0.00034,13.68347]
[1777816661570,32.05,78668.24,129.2,0.38891,0.00034,13.68386]
[1777816662088,32.05,78668.24,129.2,0.38891,0.00034,13.68386]
[1777816662124,32.05,78668.24,129.2,0.38891,0.00034,13.68386]
[1777816662488,32.05,78670.36,129.2,0.38962,0.00034,13.69134]
[1777816663567,32.05,78676.01,129.2,0.39152,0.00034,13.71112]
[1777816664365,32.05,78679.66,129.2,0.39274,0.00034,13.72373]
[1777816665506,32.05,78679.66,129.2,0.39274,0.00034,13.72373]
[1777816669736,32.04,78679.91,129.2,0.39282,0.00034,13.72451]
[1777816670426,32.04,78680.26,129.2,0.39293,0.00034,13.72567]
[1777816675426,32.04,78680.22,129.2,0.39291,0.00034,13.72542]
[1777816680800,32.03,78683.73,129.2,0.39407,0.00034,13.73726]
[1777816683491,32.03,78683.73,129.2,0.39407,0.00034,13.73726]
[1777816683593,32.03,78683.7,129.2,0.39405,0.00034,13.7371]
[1777816688856,32.03,78686.0,129.2,0.39482,0.00034,13.74482]
[1777816694897,32.03,78686.22,129.2,0.39488,0.00034,13.74546]
[1777816700940,32.02,78687.94,129.2,0.39545,0.00034,13.75115]
[1777816705974,32.02,78685.17,129.2,0.39451,0.00034,13.74169]
[1777816713189,32.02,78685.14,129.2,0.39449,0.00034,13.74153]
[1777816717865,32.01,78685.06,129.2,0.3944,0.00034,13.73429]
[1777816717892,32.01,78685.06,129.2,0.3944,0.00034,13.73429]
[1777816724104,32.01,78682.2,129.2,0.39343,0.00034,13.72443]
[1777816730146,32.01,78684.5,129.2,0.39419,0.00034,13.73218]
[1777816735180,32.01,78685.08,129.2,0.39438,0.00034,13.73406]
[1777816740215,32.0,78682.29,129.2,0.39343,0.00034,13.72446]
[1777816747265,32.0,78682.43,129.2,0.39347,0.00034,13.72486]
[1777816754313,32.0,78682.91,129.2,0.39362,0.00034,13.72643]
[1777816756371,32.0,78676.77,129.2,0.39155,0.00034,13.70523]
[1777816762372,32.0,78674.51,129.2,0.39079,0.00034,13.69738]
[1777816767406,32.0,78674.84,129.2,0.39091,0.00034,13.69856]
[1777816773449,32.0,78674.7,129.2,0.39081,0.00034,13.69126]
[1777816778484,32.0,78677.3,129.2,0.39169,0.00034,13.70035]
[1777816779489,32.0,78677.3,129.2,0.39169,0.00034,13.70035]
[1777816780506,32.0,78668.25,129.2,0.38865,0.00034,13.66852]
[1777816785080,32.0,78666.45,129.2,0.38805,0.00034,13.66217]
[1777816786066,32.0,78666.13,129.2,0.38794,0.00034,13.66105]
[1777816786547,32.0,78666.17,129.2,0.38796,0.00034,13.66121]
[1777816791582,32.0,78666.02,129.2,0.38791,0.00034,13.66067]
[1777816792458,32.0,78666.02,129.2,0.38791,0.00034,13.66067]
[1777816792569,32.0,78666.02,129.2,0.38791,0.00034,13.66068]
[1777816793158,32.0,78666.02,129.2,0.38791,0.00034,13.66068]
[1777816793604,32.0,78666.02,129.2,0.38791,0.00034,13.66068]
[1777816793649,32.0,78661.45,129.2,0.38638,0.00034,13.64421]
[1777816794054,32.0,78661.45,129.2,0.38638,0.00034,13.64421]
[1777816794604,32.0,78657.09,129.2,0.38492,0.00033,13.6283]
[1777816797625,32.0,78661.15,129.2,0.38628,0.00034,13.64311]
[1777816800915,32.0,78661.43,129.2,0.38637,0.00034,13.64409]
[1777816801852,32.0,78662.48,129.2,0.38672,0.00034,13.64789]
[1777816801883,32.0,78662.48,129.2,0.38672,0.00034,13.64789]
[1777816802095,32.0,78662.48,129.2,0.38672,0.00034,13.64789]
[1777816802660,32.0,78670.07,129.2,0.38926,0.00034,13.67505]
[1777816803259,32.0,78670.07,129.2,0.38926,0.00034,13.67505]
[1777816803289,32.0,78670.07,129.2,0.38926,0.00034,13.67505]
[1777816803314,32.0,78670.07,129.2,0.38926,0.00034,13.67505]
[1777816803667,32.0,78677.89,129.2,0.3919,0.00034,13.70247]
[1777816804673,32.0,78681.67,129.2,0.39317,0.00034,13.71551]
[1777816805995,32.0,78682.98,129.2,0.39361,0.00034,13.71999]
[1777816806809,32.0,78683.01,129.2,0.39362,0.00034,13.72007]
[1777816807695,32.0,78683.33,129.2,0.39372,0.00034,13.72115]
[1777816810717,32.0,78691.36,129.2,0.39643,0.00034,13.74827]
[1777816812264,32.0,78693.89,129.2,0.39729,0.00034,13.75668]
[1777816813234,32.0,78694.8,129.2,0.39759,0.00034,13.75968]
[1777816814913,32.0,78695.09,129.2,0.39769,0.00034,13.76059]
[1777816815752,32.0,78687.89,129.2,0.39525,0.00034,13.73655]
[1777816816759,32.0,78683.41,129.2,0.39374,0.00034,13.72132]
[1777816816783,32.0,78683.41,129.2,0.39374,0.00034,13.72132]
[1777816818502,32.0,78683.41,129.2,0.39374,0.00034,13.72132]
[1777816818589,32.0,78682.98,129.2,0.39359,0.00034,13.71981]
[1777816819864,32.0,78682.64,129.2,0.39348,0.00034,13.71865]
[1777816820787,32.0,78678.04,129.2,0.39193,0.00034,13.70279]
[1777816823173,32.0,78677.96,129.2,0.3919,0.00034,13.70251]
[1777816823197,32.0,78677.96,129.2,0.3919,0.00034,13.70251]
[1777816827734,32.0,78677.79,129.2,0.39184,0.00034,13.70194]
[1777816827868,32.0,78676.0,129.2,0.39124,0.00034,13.69572]
[1777816828241,32.0,78670.96,129.2,0.38955,0.00034,13.67804]
[1777816829107,32.0,78670.96,129.2,0.38955,0.00034,13.67804]
[1777816829397,32.0,78661.65,129.2,0.38642,0.00034,13.64471]
[1777816830175,32.0,78661.65,129.2,0.38642,0.00034,13.64471]
[1777816830176,32.0,78661.65,129.2,0.38642,0.00034,13.64471]
[1777816830218,32.0,78661.65,129.2,0.38642,0.00034,13.64471]
[1777816830737,32.0,78658.01,129.2,0.3852,0.00034,13.63147]
[1777816834431,31.99,78653.53,129.2,0.38363,0.00033,13.60787]
[1777816839143,31.99,78653.08,129.2,0.38346,0.00033,13.60602]
[1777816843534,31.99,78652.23,129.2,0.38316,0.00033,13.60272]
[1777816845592,31.98,78652.23,129.2,0.38316,0.00033,13.60266]
[1777816845645,31.98,78652.23,129.2,0.38316,0.00033,13.60266]
[1777816847659,31.98,78651.83,129.2,0.38302,0.00033,13.60114]
[1777816847663,31.98,78651.83,129.2,0.38302,0.00033,13.60114]
[1777816849109,31.98,78652.04,129.2,0.38309,0.00033,13.60189]
[1777816849731,31.98,78652.04,129.2,0.38309,0.00033,13.60189]
[1777816849626,31.98,78652.04,129.2,0.38309,0.00033,13.60189]
[1777816853014,31.98,78652.13,129.2,0.38312,0.00033,13.60227]
[1777816854431,31.98,78658.19,129.2,0.38515,0.00034,13.62465]
[1777816856206,31.98,78658.86,129.2,0.38538,0.00034,13.62709]
[1777816856237,31.98,78658.86,129.2,0.38538,0.00034,13.62709]
[1777816856262,31.98,78658.86,129.2,0.38538,0.00034,13.62709]
[1777816857043,31.98,78663.96,129.2,0.38709,0.00034,13.6456]
[1777816861389,31.98,78668.59,129.2,0.38864,0.00034,13.66216]
[1777816862359,31.98,78668.59,129.2,0.38864,0.00034,13.66216]
[1777816862381,31.98,78668.59,129.2,0.38864,0.00034,13.66216]
[1777816862432,31.98,78669.64,129.2,0.38899,0.00034,13.66588]
[1777816865217,31.98,78672.1,129.2,0.38981,0.00034,13.67456]
[1777816866108,31.98,78679.07,129.2,0.39216,0.00034,13.69889]
[1777816868008,31.98,78680.22,129.2,0.39254,0.00034,13.70284]
[1777816868121,31.98,78679.99,129.2,0.39246,0.00034,13.70201]
[1777816869518,31.98,78679.99,129.2,0.39246,0.00034,13.70201]
[1777816875028,31.98,78680.35,129.2,0.39258,0.00034,13.70322]
[1777816880206,31.97,78680.25,129.2,0.39254,0.00034,13.7028]
[1777816885471,31.97,78680.26,129.2,0.39254,0.00034,13.70279]
[1777816886126,31.97,78680.39,129.2,0.39256,0.00034,13.70304]
[1777816891341,31.96,78678.72,129.2,0.39198,0.00034,13.69705]
[1777816891626,31.96,78678.87,129.2,0.39197,0.00034,13.69072]
[1777816892667,31.96,78683.24,129.2,0.39345,0.00034,13.7058]
[1777816896348,31.96,78690.37,129.2,0.39586,0.00034,13.72995]
[1777816897483,31.96,78694.01,129.2,0.39709,0.00034,13.74209]
[1777816898394,31.96,78694.01,129.2,0.39709,0.00034,13.74209]
[1777816900779,31.96,78698.38,129.2,0.39856,0.00034,13.75648]
[1777816902360,31.96,78694.54,129.2,0.39726,0.00034,13.74379]
[1777816904005,31.96,78694.61,129.2,0.39728,0.00034,13.74401]
[1777816904377,31.96,78694.65,129.2,0.39729,0.00034,13.74414]
[1777816909412,31.96,78694.93,129.2,0.39741,0.00034,13.7453]
[1777816911503,31.96,78694.14,129.2,0.39715,0.00034,13.74269]
[1777816918474,31.96,78694.57,129.2,0.39729,0.00034,13.7441]
[1777816923532,31.96,78694.37,129.2,0.39722,0.00034,13.74343]
[1777816929552,31.97,78694.68,129.2,0.39733,0.00034,13.74452]
[1777816934587,31.97,78694.87,129.2,0.3974,0.00034,13.74519]
[1777816939622,31.97,78697.51,129.2,0.3983,0.00034,13.75394]
[1777816942582,31.97,78698.78,129.2,0.39873,0.00034,13.75812]
[1777816943650,31.97,78703.26,129.2,0.40026,0.00034,13.77279]
[1777816944567,31.97,78703.26,129.2,0.40026,0.00034,13.77279]
[1777816950793,31.98,78702.17,129.2,0.39991,0.00034,13.76936]
[1777816950890,31.98,78702.17,129.2,0.39991,0.00034,13.76937]
[1777816955733,31.98,78706.82,129.2,0.40144,0.00034,13.77751]
[1777816960903,31.98,78706.39,129.2,0.40129,0.00034,13.77612]
[1777816964170,31.97,78710.0,129.2,0.40251,0.00034,13.78758]
[1777816966987,31.97,78710.61,129.2,0.40272,0.00034,13.78948]
[1777816968295,31.97,78710.88,129.2,0.40281,0.00034,13.79032]
[1777816970462,31.97,78711.68,129.2,0.40308,0.00034,13.79283]
[1777816970469,31.97,78711.68,129.2,0.40308,0.00034,13.79283]
[1777816972220,31.97,78717.13,129.2,0.40491,0.00034,13.80964]
[1777816976770,31.96,78717.95,129.2,0.40517,0.00034,13.81199]
[1777816976809,31.96,78717.95,129.2,0.40516,0.00034,13.81197]
[1777816977433,31.96,78717.95,129.2,0.40516,0.00034,13.81197]
[1777816977802,31.96,78717.95,129.2,0.40516,0.00034,13.81197]
[1777816977888,31.96,78718.82,129.2,0.40546,0.00034,13.81465]
[1777816978865,31.96,78718.82,129.2,0.40546,0.00034,13.81465]
[1777816978895,31.96,78720.08,129.2,0.40589,0.00034,13.81852]
[1777816982633,31.96,78719.19,129.2,0.40559,0.00034,13.81581]
[1777816982778,31.96,78719.19,129.2,0.40559,0.00034,13.81581]
[1777816984054,31.96,78722.75,129.2,0.4068,0.00034,13.82672]
[1777816990563,31.96,78722.57,129.2,0.40675,0.00034,13.82624]
[1777816991495,31.96,78722.85,129.2,0.40685,0.00034,13.82712]
[1777816994608,31.96,78722.62,129.2,0.40677,0.00034,13.82645]
[1777816998463,31.97,78723.11,129.2,0.40695,0.00034,13.828]
[1777817000518,31.97,78723.25,129.2,0.407,0.00034,13.82845]
[1777817000726,31.97,78723.25,129.2,0.407,0.00034,13.82845]
[1777817002191,31.97,78723.41,129.2,0.40706,0.00034,13.82896]
[1777817002921,31.97,78723.41,129.2,0.40706,0.00034,13.82896]
[1777817009338,31.97,78723.45,129.2,0.40708,0.00034,13.82915]
[1777817009890,31.97,78723.45,129.2,0.40708,0.00034,13.82915]
[1777817009909,31.97,78724.28,129.2,0.40736,0.00034,13.83169]
[1777817012683,31.97,78724.75,129.2,0.40748,0.00034,13.82632]
[1777817012888,31.97,78724.61,129.2,0.40743,0.00034,13.82591]
[1777817013137,31.97,78733.68,129.2,0.41053,0.00034,13.85289]
[1777817014781,31.97,78733.68,129.2,0.41053,0.00034,13.85289]
[1777817014786,31.97,78733.68,129.2,0.41053,0.00034,13.85289]
[1777817014882,31.98,78737.29,129.2,0.41176,0.00034,13.8634]
[1777817016880,31.98,78743.8,129.2,0.41399,0.00034,13.88201]
[1777817017940,31.98,78748.11,129.2,0.41547,0.00034,13.89409]
[1777817017977,31.98,78748.11,129.2,0.41547,0.00034,13.89409]
[1777817018059,31.98,78748.11,129.2,0.41547,0.00034,13.89409]
[1777817018581,31.98,78748.11,129.2,0.41547,0.00034,13.89409]
[1777817018758,31.98,78755.51,129.2,0.418,0.00034,13.91437]
[1777817019611,31.98,78755.51,129.2,0.418,0.00034,13.91437]
[1777817019648,31.98,78755.51,129.2,0.418,0.00034,13.91437]
[1777817019938,31.98,78760.3,129.2,0.41964,0.00034,13.92723]
[1777817020919,31.98,78765.31,129.2,0.42136,0.00034,13.94041]
[1777817021676,31.98,78765.31,129.2,0.42136,0.00034,13.94041]
[1777817023045,31.98,78765.89,129.2,0.42156,0.00034,13.94193]
[1777817023566,31.98,78766.41,129.2,0.42174,0.00034,13.94328]
[1777817024213,31.98,78760.63,129.2,0.41976,0.00034,13.92811]
[1777817025806,31.98,78756.68,129.2,0.4184,0.00034,13.91755]
[1777817027235,31.98,78760.59,129.2,0.41974,0.00034,13.928]
[1777817032269,31.97,78759.43,129.2,0.41934,0.00034,13.9249]
[1777817034508,31.97,78758.77,129.2,0.41912,0.00034,13.92313]
[1777817034601,31.97,78759.03,129.2,0.4192,0.00034,13.92382]
[1777817041173,31.98,78759.57,129.2,0.41942,0.00034,13.92545]
[1777817045859,31.99,78759.34,129.2,0.41934,0.00034,13.92487]
[1777817045936,31.99,78759.34,129.2,0.41934,0.00034,13.92487]
[1777817046608,31.99,78754.86,129.2,0.41781,0.00034,13.91284]
[1777817047838,31.99,78754.86,129.2,0.41781,0.00034,13.91284]
[1777817047907,31.99,78751.5,129.2,0.41666,0.00034,13.90369]
[1777817048722,31.99,78746.87,129.2,0.41508,0.00034,13.89089]
[1777817050728,31.99,78743.24,129.2,0.41384,0.00034,13.88073]
[1777817055803,31.99,78740.54,129.2,0.41293,0.00034,13.87315]
[1777817056082,31.99,78740.25,129.2,0.41283,0.00034,13.87235]
[1777817056116,31.99,78740.25,129.2,0.41283,0.00034,13.87235]
[1777817056124,31.99,78740.25,129.2,0.41283,0.00034,13.87235]
[1777817056875,32.0,78739.24,129.2,0.41249,0.00034,13.86948]
[1777817057331,32.0,78739.24,129.2,0.41249,0.00034,13.86948]
[1777817057938,32.0,78728.37,129.2,0.40878,0.00034,13.83773]
[1777817059768,32.0,78724.2,129.2,0.40737,0.00034,13.82529]
[1777817061480,32.01,78724.06,129.2,0.40736,0.00034,13.82515]
[1777817061864,32.01,78724.06,129.2,0.40736,0.00034,13.82515]
[1777817061927,32.01,78724.06,129.2,0.40736,0.00034,13.82518]
[1777817066711,32.01,78723.05,129.2,0.40701,0.00034,13.82213]
[1777817067830,32.01,78722.81,129.2,0.40693,0.00034,13.8214]
[1777817073777,32.01,78723.08,129.2,0.40698,0.00034,13.81542]
[1777817073909,32.01,78723.08,129.2,0.40698,0.00034,13.81542]
[1777817073982,32.01,78723.15,129.2,0.407,0.00034,13.81563]
[1777817075541,32.01,78721.45,129.2,0.40642,0.00034,13.81046]
[1777817075968,32.01,78721.45,129.2,0.40642,0.00034,13.81046]
[1777817079991,32.01,78715.09,129.2,0.40426,0.00034,13.79086]
[1777817085641,32.01,78716.68,129.2,0.40479,0.00034,13.79576]
[1777817090676,32.01,78715.51,129.2,0.40439,0.00034,13.7921]
[1777817091698,32.01,78715.51,129.2,0.40439,0.00034,13.7921]
[1777817092689,32.01,78719.12,129.2,0.40562,0.00034,13.80323]
[1777817096661,32.01,78719.57,129.2,0.40577,0.00034,13.80458]
[1777817101054,32.0,78719.68,129.2,0.4058,0.00034,13.8049]
[1777817103831,32.0,78719.72,129.2,0.40582,0.00034,13.80501]
[1777817109810,32.0,78720.26,129.2,0.40599,0.00034,13.80661]
[1777817114845,32.0,78720.15,129.2,0.40595,0.00034,13.80625]
[1777817119880,32.0,78720.23,129.2,0.40598,0.00034,13.80647]
[1777817125922,32.0,78719.9,129.2,0.40586,0.00034,13.80543]
[1777817130746,32.0,78719.93,129.2,0.40587,0.00034,13.80551]
[1777817139013,32.0,78719.59,129.2,0.4057,0.00034,13.79762]
[1777817144048,32.0,78720.47,129.2,0.406,0.00034,13.8003]
[1777817149082,32.0,78720.58,129.2,0.40604,0.00034,13.80061]
[1777817154117,31.99,78720.88,129.2,0.40614,0.00034,13.8015]
[1777817160160,31.99,78721.03,129.2,0.40618,0.00034,13.80193]
[1777817166203,31.99,78721.06,129.2,0.40619,0.00034,13.80199]
[1777817171972,31.99,78721.12,129.2,0.40621,0.00034,13.80216]
[1777817177047,31.99,78721.56,129.2,0.40636,0.00034,13.80348]
[1777817177272,31.99,78721.95,129.2,0.40649,0.00034,13.80467]
[1777817177828,31.99,78721.95,129.2,0.40649,0.00034,13.80467]
[1777817177836,31.99,78721.95,129.2,0.40649,0.00034,13.80467]
[1777817177840,31.99,78721.95,129.2,0.40649,0.00034,13.80467]
[1777817177957,31.99,78721.95,129.2,0.40649,0.00034,13.80467]
[1777817177978,31.99,78730.21,129.2,0.40931,0.00034,13.82947]
[1777817178285,31.99,78730.21,129.2,0.40931,0.00034,13.82947]
[1777817178897,31.99,78740.75,129.2,0.41291,0.00034,13.86013]
[1777817180058,31.99,78747.32,129.2,0.41515,0.00034,13.87866]
[1777817180356,31.99,78747.32,129.2,0.41515,0.00034,13.87866]
[1777817180607,31.99,78747.32,129.2,0.41515,0.00034,13.87866]
[1777817180683,31.99,78747.32,129.2,0.41515,0.00034,13.87866]
[1777817181217,31.99,78747.23,129.2,0.41512,0.00034,13.87839]
[1777817182063,31.99,78747.43,129.2,0.41519,0.00034,13.87893]
[1777817187350,31.99,78745.91,129.2,0.41467,0.00034,13.87467]
[1777817192384,31.99,78745.88,129.2,0.41461,0.00034,13.86781]
[1777817193548,31.99,78745.88,129.2,0.41461,0.00034,13.86781]
[1777817199434,31.99,78747.78,129.2,0.41526,0.00034,13.87311]
[1777817205708,31.99,78747.78,129.2,0.41526,0.00034,13.87311]
[1777817212526,31.99,78747.97,129.2,0.41533,0.00034,13.87363]
[1777817218585,31.99,78748.0,129.2,0.41534,0.00034,13.87372]
[1777817221940,31.99,78748.13,129.2,0.41538,0.00034,13.87407]
[1777817225617,31.99,78753.94,129.2,0.41737,0.00034,13.89005]
[1777817227392,31.99,78754.13,129.2,0.41744,0.00034,13.89056]
[1777817227421,31.99,78754.13,129.2,0.41744,0.00034,13.89056]
[1777817227631,31.99,78754.85,129.2,0.41768,0.00034,13.89251]
[1777817228866,31.99,78754.85,129.2,0.41768,0.00034,13.89251]
[1777817228985,31.99,78754.85,129.2,0.41768,0.00034,13.89251]
[1777817229074,31.99,78754.51,129.2,0.41757,0.00034,13.89159]
[1777817235208,31.99,78753.99,129.2,0.41739,0.00034,13.89016]
[1777817243743,31.99,78753.82,129.2,0.41733,0.00034,13.8897]
[1777817245910,31.99,78752.7,129.2,0.41694,0.00034,13.88665]
[1777817246761,31.99,78751.79,129.2,0.41663,0.00034,13.88416]
[1777817246809,31.99,78751.79,129.2,0.41663,0.00034,13.88416]
[1777817247054,31.99,78747.54,129.2,0.41518,0.00034,13.8724]
[1777817247771,31.99,78738.04,129.2,0.41192,0.00034,13.84545]
[1777817251183,32.0,78734.78,129.2,0.41079,0.00034,13.82942]
[1777817252278,32.0,78734.84,129.2,0.41083,0.00034,13.82971]
[1777817252806,32.01,78734.6,129.2,0.41076,0.00034,13.82913]
[1777817257841,32.0,78734.5,129.2,0.41072,0.00034,13.82877]
[1777817263882,32.0,78733.92,129.2,0.41052,0.00034,13.82705]
[1777817268918,32.0,78734.44,129.2,0.4107,0.00034,13.82857]
[1777817273931,32.0,78734.03,129.2,0.41055,0.00034,13.82737]
[1777817279828,32.0,78734.28,129.2,0.41064,0.00034,13.82809]
[1777817285030,32.0,78733.94,129.2,0.41052,0.00034,13.82709]
[1777817290065,32.0,78733.87,129.2,0.4105,0.00034,13.82688]
[1777817295100,32.0,78733.02,129.2,0.41021,0.00034,13.82438]
[1777817296702,32.0,78732.77,129.2,0.41012,0.00034,13.82365]
[1777817296725,32.0,78732.77,129.2,0.41012,0.00034,13.82365]
[1777817297262,32.0,78730.3,129.2,0.40928,0.00034,13.81636]
[1777817297629,32.0,78730.3,129.2,0.40928,0.00034,13.81636]
[1777817298168,32.0,78725.23,129.2,0.40754,0.00034,13.8012]
[1777817299522,32.0,78723.45,129.2,0.40694,0.00034,13.79582]
[1777817299616,32.0,78723.45,129.2,0.40694,0.00034,13.79582]
[1777817300226,32.0,78723.12,129.2,0.40682,0.00034,13.79481]
[1777817306177,32.0,78720.12,129.2,0.40579,0.00034,13.78561]
[1777817311212,32.0,78716.59,129.2,0.40454,0.00034,13.76788]
[1777817316247,32.0,78716.67,129.2,0.40457,0.00034,13.76813]
[1777817321255,32.0,78713.92,129.2,0.40363,0.00034,13.75958]
[1777817325441,32.0,78715.74,129.2,0.40425,0.00034,13.76527]
[1777817326130,32.0,78711.14,129.2,0.40269,0.00034,13.75086]
[1777817326323,32.0,78711.14,129.2,0.40269,0.00034,13.75086]
[1777817330453,32.0,78708.84,129.2,0.4019,0.00034,13.74357]
[1777817332055,32.0,78708.84,129.2,0.4019,0.00034,13.74357]
[1777817336168,32.0,78712.94,129.2,0.4033,0.00034,13.75655]
[1777817342429,32.0,78713.86,129.2,0.40362,0.00034,13.75943]
[1777817347463,32.0,78712.75,129.2,0.40324,0.00034,13.75594]
[1777817351742,32.0,78712.86,129.2,0.40327,0.00034,13.75628]
[1777817351757,32.0,78712.86,129.2,0.40327,0.00034,13.75628]
[1777817351827,32.0,78712.86,129.2,0.40327,0.00034,13.75628]
[1777817357534,32.0,78713.23,129.2,0.4034,0.00034,13.75747]
[1777817361076,32.0,78713.99,129.2,0.40366,0.00034,13.75985]
[1777817363769,32.0,78715.67,129.2,0.40423,0.00034,13.76508]
[1777817365007,32.0,78717.22,129.2,0.40476,0.00034,13.76989]
[1777817365128,32.0,78717.22,129.2,0.40476,0.00034,13.76989]
[1777817365544,32.0,78719.38,129.2,0.4055,0.00034,13.77656]
[1777817366306,32.0,78724.17,129.2,0.40713,0.00034,13.79117]
[1777817366616,32.0,78727.99,129.2,0.40844,0.00034,13.80265]
[1777817371653,32.0,78729.54,129.2,0.40892,0.00034,13.80044]
[1777817377056,32.0,78731.32,129.2,0.40953,0.00034,13.80571]
[1777817383736,32.0,78731.04,129.2,0.40943,0.00034,13.80488]
[1777817389325,32.0,78731.04,129.2,0.40944,0.00034,13.80489]
[1777817395821,32.0,78733.81,129.2,0.41038,0.00034,13.81305]
[1777817399378,32.0,78733.46,129.2,0.41026,0.00034,13.81202]
[1777817399490,32.0,78733.46,129.2,0.41026,0.00034,13.81202]
[1777817399695,32.0,78733.46,129.2,0.41026,0.00034,13.81202]
[1777817400766,32.0,78733.28,129.2,0.4102,0.00034,13.8115]
[1777817400806,32.0,78733.28,129.2,0.4102,0.00034,13.8115]
[1777817401345,32.0,78737.46,129.2,0.41163,0.00034,13.82369]
[1777817402930,32.0,78740.92,129.2,0.41282,0.00034,13.83364]
[1777817407837,32.0,78740.51,129.2,0.41268,0.00034,13.83249]
[1777817412940,32.0,78741.87,129.2,0.41315,0.00034,13.83638]
[1777817417975,32.0,78742.88,129.2,0.4135,0.00034,13.83925]
[1777817419719,32.0,78742.88,129.2,0.4135,0.00034,13.83925]
[1777817419989,32.0,78742.85,129.2,0.41348,0.00034,13.83916]
[1777817424906,32.0,78742.88,129.2,0.4135,0.00034,13.83929]
[1777817430371,32.0,78742.19,129.2,0.41327,0.00034,13.83736]
[1777817430771,32.0,78742.19,129.2,0.41327,0.00034,13.83736]
[1777817431163,32.0,78742.19,129.2,0.41327,0.00034,13.83736]
[1777817431187,32.0,78742.19,129.2,0.41327,0.00034,13.83736]
[1777817433080,32.01,78738.68,129.2,0.41203,0.00034,13.82059]
[1777817433667,32.01,78738.68,129.2,0.41203,0.00034,13.82059]
[1777817434085,32.01,78738.68,129.2,0.41203,0.00034,13.82059]
[1777817434320,32.01,78735.84,129.2,0.41106,0.00034,13.81239]
[1777817435084,32.01,78735.84,129.2,0.41106,0.00034,13.81239]
[1777817436095,32.01,78735.46,129.2,0.41093,0.00034,13.81128]
[1777817436379,32.01,78734.0,129.2,0.41043,0.00034,13.80702]
[1777817443150,32.01,78733.57,129.2,0.41029,0.00034,13.80578]
[1777817448185,32.01,78735.32,129.2,0.41089,0.00034,13.8109]
[1777817453220,32.01,78733.79,129.2,0.41036,0.00034,13.80642]
[1777817458255,32.01,78733.31,129.2,0.4102,0.00034,13.80502]
[1777817463334,32.01,78731.6,129.2,0.40962,0.00034,13.8]
[1777817466315,32.01,78727.11,129.2,0.40808,0.00034,13.78666]
[1777817471325,32.01,78726.49,129.2,0.40787,0.00034,13.78481]
[1777817477392,32.01,78726.33,129.2,0.40782,0.00034,13.78436]
[1777817479830,32.01,78726.34,129.2,0.40782,0.00034,13.7844]
[1777817485341,32.01,78728.59,129.2,0.40859,0.00034,13.79114]
[1777817487414,32.01,78728.59,129.2,0.40859,0.00034,13.79115]
[1777817488180,32.01,78728.59,129.2,0.40859,0.00034,13.79115]
[1777817488844,32.01,78726.34,129.2,0.40783,0.00034,13.78442]
[1777817488945,32.01,78726.34,129.2,0.40783,0.00034,13.78443]
[1777817495331,32.01,78724.46,129.2,0.40713,0.00034,13.77189]
[1777817497298,32.01,78724.31,129.2,0.40708,0.00034,13.77143]
[1777817503523,32.01,78722.86,129.2,0.40658,0.00034,13.767]
[1777817506596,32.01,78718.16,129.2,0.40498,0.00034,13.75259]
[1777817511631,32.01,78718.99,129.2,0.40526,0.00034,13.75517]
[1777817513602,32.01,78718.72,129.2,0.40517,0.00034,13.75434]
[1777817519023,32.01,78718.68,129.2,0.40516,0.00034,13.75423]
[1777817521567,32.01,78719.01,129.2,0.40527,0.00034,13.75525]
[1777817521581,32.01,78719.01,129.2,0.40527,0.00034,13.75525]
[1777817527743,32.01,78722.39,129.2,0.40642,0.00034,13.76559]
[1777817535799,32.01,78724.33,129.2,0.40708,0.00034,13.77146]
[1777817540834,32.01,78722.56,129.2,0.40648,0.00034,13.76609]
[1777817545869,32.01,78722.29,129.2,0.40639,0.00034,13.76526]
[1777817550904,32.01,78722.26,129.2,0.40638,0.00034,13.76517]
[1777817555939,32.01,78721.89,129.2,0.40621,0.00034,13.75722]
[1777817561982,32.01,78721.09,129.2,0.40593,0.00034,13.75479]
[1777817567706,32.01,78720.71,129.2,0.40581,0.00034,13.75364]
[1777817570606,32.01,78719.97,129.2,0.40556,0.00034,13.75139]
[1777817576080,32.01,78719.05,129.2,0.40525,0.00034,13.7486]
[1777817581115,32.01,78720.23,129.2,0.40565,0.00034,13.75225]
[1777817595213,32.02,78720.8,129.2,0.40585,0.00034,13.75407]
[1777817601254,32.02,78720.54,129.2,0.40577,0.00034,13.7533]
[1777817607297,32.02,78719.37,129.2,0.40537,0.00034,13.74974]
[1777817613339,32.02,78719.1,129.2,0.40524,0.00034,13.74212]
[1777817620387,32.02,78718.81,129.2,0.40515,0.00034,13.74128]
[1777817626431,32.02,78718.7,129.2,0.40512,0.00034,13.74099]
[1777817631466,32.03,78719.07,129.2,0.40525,0.00034,13.74217]
[1777817636501,32.03,78718.95,129.2,0.40521,0.00034,13.74184]
[1777817649592,32.03,78718.91,129.2,0.40521,0.00034,13.74181]
[1777817654627,32.03,78719.52,129.2,0.40542,0.00034,13.74372]
[1777817659661,32.03,78719.8,129.2,0.40552,0.00034,13.74462]
[1777817665704,32.03,78719.87,129.2,0.40555,0.00034,13.74487]
[1777817674766,32.04,78721.84,129.2,0.40618,0.00034,13.74411]
[1777817680808,32.04,78719.29,129.2,0.40532,0.00034,13.73634]
[1777817684353,32.04,78718.95,129.2,0.4052,0.00034,13.73531]
[1777817684455,32.04,78718.95,129.2,0.4052,0.00034,13.73532]
[1777817690333,32.04,78719.44,129.2,0.40537,0.00034,13.73679]
[1777817695983,32.04,78719.81,129.2,0.40549,0.00034,13.7379]
[1777817701957,32.03,78719.63,129.2,0.40542,0.00034,13.73727]
[1777817703835,32.03,78720.26,129.2,0.40563,0.00034,13.73919]
[1777817703971,32.03,78719.81,129.2,0.40548,0.00034,13.7378]
[1777817705952,32.03,78719.86,129.2,0.4055,0.00034,13.73796]
[1777817706431,32.03,78722.11,129.2,0.40626,0.00034,13.74485]
[1777817708277,32.03,78722.11,129.2,0.40626,0.00034,13.74485]
[1777817708370,32.03,78722.11,129.2,0.40626,0.00034,13.74485]
[1777817708533,32.03,78722.11,129.2,0.40626,0.00034,13.74485]
[1777817708658,32.03,78721.99,129.2,0.40622,0.00034,13.74446]
[1777817709287,32.03,78721.99,129.2,0.40622,0.00034,13.74446]
[1777817709399,32.03,78726.63,129.2,0.40781,0.00034,13.7585]
[1777817710484,32.03,78730.13,129.2,0.40901,0.00034,13.76895]
[1777817711846,32.03,78729.77,129.2,0.40888,0.00034,13.76789]
[1777817717061,32.03,78729.42,129.2,0.40877,0.00034,13.76687]
[1777817722097,32.04,78727.08,129.2,0.40797,0.00034,13.75991]
[1777817727132,32.04,78726.77,129.2,0.40787,0.00034,13.75901]
[1777817733174,32.04,78727.4,129.2,0.40804,0.00034,13.75408]
[1777817736169,32.04,78727.36,129.2,0.40803,0.00034,13.75397]
[1777817736583,32.04,78727.36,129.2,0.40803,0.00034,13.75397]
[1777817736638,32.04,78735.17,129.2,0.4107,0.00034,13.77705]
[1777817737229,32.04,78735.17,129.2,0.4107,0.00034,13.77705]
[1777817737306,32.04,78744.72,129.2,0.41398,0.00034,13.80444]
[1777817738165,32.04,78744.72,129.2,0.41398,0.00034,13.80444]
[1777817738578,32.04,78745.5,129.2,0.41424,0.00034,13.80663]
[1777817739238,32.04,78745.5,129.2,0.41424,0.00034,13.80663]
[1777817745259,32.04,78743.5,129.2,0.41356,0.00034,13.80101]
[1777817747415,32.04,78743.79,129.2,0.41366,0.00034,13.80184]
[1777817751301,32.04,78748.5,129.2,0.41528,0.00034,13.81508]
[1777817756336,32.04,78751.39,129.2,0.41628,0.00034,13.82307]
[1777817756724,32.04,78751.39,129.2,0.41628,0.00034,13.82307]
[1777817762379,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763083,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763086,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763161,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763203,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763435,32.04,78750.68,129.2,0.41603,0.00034,13.82111]
[1777817763466,32.04,78742.64,129.2,0.41327,0.00034,13.79862]
[1777817764393,32.04,78736.77,129.2,0.41126,0.00034,13.78179]
[1777817767046,32.04,78736.37,129.2,0.41113,0.00034,13.78066]
[1777817767999,32.04,78736.23,129.2,0.41108,0.00034,13.78027]
[1777817773457,32.05,78734.73,129.2,0.41058,0.00034,13.77597]
[1777817776126,32.05,78734.84,129.2,0.41061,0.00034,13.7763]
[1777817781513,32.05,78734.64,129.2,0.41055,0.00034,13.77576]
[1777817787022,32.05,78734.53,129.2,0.41051,0.00034,13.77545]
[1777817787832,32.05,78734.76,129.2,0.4106,0.00034,13.77614]
[1777817793597,32.05,78734.8,129.2,0.41057,0.00034,13.76947]
[1777817796927,32.05,78734.74,129.2,0.41055,0.00034,13.76931]
[1777817799524,32.05,78734.78,129.2,0.41057,0.00034,13.76944]
[1777817800556,32.05,78734.81,129.2,0.41058,0.00034,13.76952]
[1777817800646,32.05,78735.23,129.2,0.41072,0.00034,13.77075]
[1777817801068,32.05,78735.23,129.2,0.41072,0.00034,13.77075]
[1777817801653,32.05,78734.05,129.2,0.41032,0.00034,13.76732]
[1777817802397,32.05,78734.05,129.2,0.41032,0.00034,13.76732]
[1777817802660,32.05,78734.91,129.2,0.41061,0.00034,13.76983]
[1777817807694,32.06,78734.98,129.2,0.41064,0.00034,13.77008]
[1777817807913,32.06,78734.98,129.2,0.41064,0.00034,13.77008]
[1777817808014,32.06,78734.98,129.2,0.41064,0.00034,13.77009]
[1777817808814,32.06,78734.98,129.2,0.41064,0.00034,13.77009]
[1777817809441,32.06,78734.98,129.2,0.41064,0.00034,13.77009]
[1777817819779,32.06,78735.4,129.2,0.4108,0.00034,13.77138]
[1777817824814,32.06,78734.82,129.2,0.4106,0.00034,13.76973]
[1777817829852,32.06,78734.78,129.2,0.4106,0.00034,13.76966]
[1777817830965,32.06,78734.78,129.2,0.4106,0.00034,13.76966]
[1777817833570,32.06,78734.78,129.2,0.4106,0.00034,13.76966]
[1777817836168,32.06,78734.76,129.2,0.41059,0.00034,13.7696]
[1777817836187,32.06,78734.76,129.2,0.41059,0.00034,13.7696]
[1777817837044,32.06,78734.72,129.2,0.41058,0.00034,13.76951]
[1777817847979,32.06,78736.95,129.2,0.41135,0.00034,13.77602]
[1777817855033,32.07,78734.84,129.2,0.41058,0.00034,13.7631]
[1777817857302,32.07,78734.84,129.2,0.41058,0.00034,13.7631]
[1777817857559,32.07,78734.84,129.2,0.41058,0.00034,13.7631]
[1777817858387,32.07,78725.89,129.2,0.40752,0.00034,13.7366]
[1777817862082,32.07,78722.29,129.2,0.40629,0.00034,13.72574]
[1777817862850,32.07,78722.29,129.2,0.40629,0.00034,13.72574]
[1777817863089,32.07,78722.0,129.2,0.40619,0.00034,13.72487]
[1777817868223,32.07,78721.71,129.2,0.40609,0.00034,13.72398]
[1777817872787,32.07,78719.21,129.2,0.40524,0.00034,13.71631]
[1777817877344,32.07,78719.06,129.2,0.40519,0.00034,13.71584]
[1777817877788,32.07,78718.98,129.2,0.40516,0.00034,13.71559]
[1777817878491,32.07,78708.34,129.2,0.40153,0.00034,13.6823]
[1777817879190,32.07,78708.34,129.2,0.40153,0.00034,13.6823]
[1777817879291,32.07,78706.8,129.2,0.401,0.00034,13.6774]
[1777817883107,32.07,78707.0,129.2,0.40108,0.00034,13.67808]
[1777817883114,32.07,78707.0,129.2,0.40108,0.00034,13.67808]
[1777817883230,32.07,78707.38,129.2,0.40121,0.00034,13.67932]
[1777817884082,32.07,78707.38,129.2,0.40121,0.00034,13.67932]
[1777817885175,32.07,78705.62,129.2,0.40061,0.00034,13.6737]
[1777817885417,32.07,78706.17,129.2,0.4008,0.00034,13.67548]
[1777817890028,32.07,78705.59,129.2,0.40061,0.00034,13.67367]
[1777817890286,32.07,78700.29,129.2,0.3988,0.00034,13.65654]
[1777817891393,32.07,78700.29,129.2,0.3988,0.00034,13.65654]
[1777817891936,32.07,78700.29,129.2,0.3988,0.00034,13.65654]
[1777817891465,32.07,78696.61,129.2,0.39755,0.00034,13.64449]
[1777817892793,32.07,78678.15,129.2,0.39129,0.00034,13.58198]
[1777817893345,32.07,78666.7,129.2,0.38742,0.00034,13.54158]
[1777817894915,32.08,78667.97,129.2,0.38786,0.00034,13.54619]
[1777817895184,32.08,78667.97,129.2,0.38786,0.00034,13.54619]
[1777817895187,32.08,78667.97,129.2,0.38786,0.00034,13.54619]
[1777817895504,32.08,78668.43,129.2,0.38802,0.00034,13.54789]
[1777817896082,32.08,78668.43,129.2,0.38802,0.00034,13.54789]
[1777817896823,32.08,78668.43,129.2,0.38802,0.00034,13.54789]
[1777817896842,32.08,78668.43,129.2,0.38802,0.00034,13.54789]
[1777817896859,32.08,78668.43,129.2,0.38802,0.00034,13.54789]
[1777817896856,32.08,78668.17,129.2,0.38793,0.00034,13.54695]
[1777817898009,32.08,78669.38,129.2,0.38834,0.00034,13.55125]
[1777817898471,32.08,78669.38,129.2,0.38834,0.00034,13.55125]
[1777817903662,32.07,78670.09,129.2,0.38857,0.00034,13.55365]
[1777817905732,32.07,78670.12,129.2,0.38857,0.00034,13.5537]
[1777817905806,32.07,78670.12,129.2,0.38857,0.00034,13.55367]
[1777817906848,32.07,78670.12,129.2,0.38857,0.00034,13.55367]
[1777817916663,32.07,78667.23,129.2,0.38754,0.00034,13.53642]
[1777817916669,32.07,78667.23,129.2,0.38754,0.00034,13.53642]
[1777817917474,32.07,78671.91,129.2,0.38912,0.00034,13.55311]
[1777817922335,32.07,78673.08,129.2,0.38951,0.00034,13.55721]
[1777817927547,32.07,78668.73,129.2,0.38804,0.00034,13.54177]
[1777817932331,32.07,78668.14,129.2,0.38784,0.00034,13.53966]
[1777817934990,32.07,78666.58,129.2,0.38732,0.00034,13.53408]
[1777817935946,32.07,78666.58,129.2,0.38732,0.00034,13.53408]
[1777817935767,32.07,78666.7,129.2,0.38736,0.00034,13.53452]
[1777817936610,32.07,78666.75,129.2,0.38737,0.00034,13.53468]
[1777817942652,32.07,78666.72,129.2,0.38736,0.00034,13.53459]
[1777817944114,32.07,78666.72,129.2,0.38737,0.00034,13.5346]
[1777817950707,32.07,78666.41,129.2,0.38726,0.00034,13.53351]
[1777817954420,32.07,78666.41,129.2,0.38726,0.00034,13.53352]
[1777817957444,32.07,78666.45,129.2,0.38728,0.00034,13.53367]
[1777817960702,32.07,78666.44,129.2,0.38728,0.00034,13.53364]
[1777817960709,32.07,78666.44,129.2,0.38728,0.00034,13.53364]
[1777817967826,32.07,78668.18,129.2,0.38786,0.00034,13.53986]
[1777817970986,32.07,78668.11,129.2,0.38784,0.00034,13.53961]
[1777817978084,32.07,78670.79,129.2,0.38869,0.00034,13.5422]
[1777817980095,32.07,78671.35,129.2,0.38888,0.00034,13.54418]
[1777817982378,32.07,78670.03,129.2,0.38843,0.00034,13.53948]
[1777817983191,32.07,78670.36,129.2,0.38854,0.00034,13.54065]
[1777817983939,32.07,78674.61,129.2,0.38998,0.00034,13.55568]
[1777817985800,32.07,78675.72,129.2,0.39035,0.00034,13.55957]
[1777817990845,32.07,78678.93,129.2,0.39143,0.00034,13.57069]
[1777817991995,32.07,78684.1,129.2,0.39318,0.00034,13.58848]
[1777817992336,32.07,78684.1,129.2,0.39318,0.00034,13.58848]
[1777817993002,32.07,78683.14,129.2,0.39285,0.00034,13.58517]
[1777817993950,32.07,78683.14,129.2,0.39285,0.00034,13.58517]
[1777817994009,32.07,78685.25,129.2,0.39357,0.00034,13.59238]
[1777817999052,32.07,78686.84,129.2,0.39411,0.00034,13.59783]
[1777818001756,32.07,78686.87,129.2,0.39412,0.00034,13.59794]
[1777818003423,32.07,78684.85,129.2,0.39344,0.00034,13.59107]
[1777818008589,32.07,78682.09,129.2,0.39251,0.00034,13.58167]
[1777818014533,32.07,78682.3,129.2,0.39259,0.00034,13.58248]
[1777818020269,32.07,78681.52,129.2,0.39234,0.00034,13.57988]
[1777818027328,32.08,78679.34,129.2,0.39161,0.00034,13.57244]
[1777818033290,32.08,78679.37,129.2,0.39158,0.00034,13.56577]
[1777818038325,32.08,78678.8,129.2,0.39139,0.00034,13.56388]
[1777818043361,32.09,78678.66,129.2,0.39135,0.00034,13.56348]
[1777818048396,32.09,78678.14,129.2,0.39119,0.00034,13.56176]
[1777818053431,32.09,78676.97,129.2,0.3908,0.00034,13.55778]
[1777818055110,32.09,78677.51,129.2,0.39099,0.00034,13.55968]
[1777818055445,32.09,78676.87,129.2,0.39077,0.00034,13.55747]
[1777818058285,32.09,78676.87,129.2,0.39077,0.00034,13.55747]
[1777818058329,32.09,78676.87,129.2,0.39077,0.00034,13.55747]
[1777818058403,32.09,78676.87,129.2,0.39077,0.00034,13.55747]
[1777818058673,32.09,78676.87,129.2,0.39077,0.00034,13.55747]
[1777818058886,32.09,78660.01,129.2,0.38507,0.00034,13.49727]
[1777818060012,32.09,78650.55,129.2,0.38188,0.00034,13.46228]
[1777818061487,32.09,78646.6,129.2,0.38056,0.00034,13.44746]
[1777818063209,32.09,78646.53,129.2,0.38054,0.00034,13.44722]
[1777818063501,32.1,78646.34,129.2,0.38047,0.00034,13.44652]
[1777818065558,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065560,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065561,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065593,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065643,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065712,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818065745,32.09,78645.58,129.2,0.38022,0.00034,13.44361]
[1777818066039,32.09,78642.13,129.2,0.37905,0.00034,13.43045]
[1777818066343,32.09,78642.13,129.2,0.37905,0.00034,13.43045]
[1777818066419,32.09,78642.13,129.2,0.37905,0.00034,13.43045]
[1777818066800,32.09,78632.24,129.2,0.37573,0.00033,13.39216]
[1777818067558,32.09,78632.24,129.2,0.37573,0.00033,13.39216]
[1777818068006,32.09,78632.24,129.2,0.37573,0.00033,13.39216]
[1777818068647,32.09,78630.8,129.2,0.37525,0.00033,13.38647]
[1777818068853,32.09,78629.67,129.2,0.37487,0.00033,13.38198]
[1777818069811,32.09,78629.67,129.2,0.37487,0.00033,13.38198]
[1777818072074,32.09,78624.3,129.2,0.37307,0.00033,13.36075]
[1777818072909,32.09,78630.32,129.2,0.37509,0.00033,13.38462]
[1777818074695,32.09,78629.01,129.2,0.37465,0.00033,13.37947]
[1777818075872,32.09,78628.93,129.2,0.37463,0.00033,13.37917]
[1777818075953,32.09,78625.95,129.2,0.37363,0.00033,13.36738]
[1777818076605,32.09,78619.25,129.2,0.37139,0.00033,13.34057]
[1777818081834,32.1,78617.12,129.2,0.3707,0.00033,13.33209]
[1777818082547,32.1,78617.01,129.2,0.37066,0.00033,13.33168]
[1777818087684,32.1,78616.97,129.2,0.37066,0.00033,13.33164]
[1777818089382,32.1,78615.78,129.2,0.37026,0.00033,13.32682]
[1777818089952,32.1,78611.87,129.2,0.36896,0.00033,13.31087]
[1777818090870,32.1,78607.89,129.2,0.36764,0.00033,13.29451]
[1777818091438,32.1,78607.89,129.2,0.36764,0.00033,13.29451]
[1777818092010,32.1,78607.89,129.2,0.36764,0.00033,13.29451]
[1777818092110,32.1,78607.91,129.2,0.36759,0.00033,13.2876]
[1777818092292,32.1,78607.91,129.2,0.36759,0.00033,13.2876]
[1777818097337,32.1,78606.81,129.2,0.36721,0.00033,13.28294]
[1777818102285,32.1,78604.67,129.2,0.3665,0.00033,13.27399]
[1777818102738,32.1,78604.67,129.2,0.3665,0.00033,13.27399]
[1777818103799,32.1,78611.22,129.2,0.36867,0.00033,13.30109]
[1777818108834,32.1,78611.3,129.2,0.36869,0.00033,13.30132]
[1777818110579,32.1,78611.17,129.2,0.36865,0.00033,13.30076]
[1777818110607,32.1,78611.17,129.2,0.36865,0.00033,13.30076]
[1777818115884,32.09,78611.78,129.2,0.36884,0.00033,13.30315]
[1777818119077,32.09,78611.73,129.2,0.36882,0.00033,13.3029]
[1777818119397,32.09,78612.37,129.2,0.36903,0.00033,13.30551]
[1777818120452,32.09,78615.56,129.2,0.37009,0.00033,13.31852]
[1777818120468,32.09,78615.56,129.2,0.37009,0.00033,13.31852]
[1777818120919,32.09,78623.12,129.2,0.37262,0.00033,13.34901]
[1777818121267,32.09,78623.12,129.2,0.37262,0.00033,13.34901]
[1777818121752,32.09,78623.12,129.2,0.37262,0.00033,13.34901]
[1777818121927,32.09,78623.68,129.2,0.3728,0.00033,13.3512]
[1777818127969,32.09,78623.22,129.2,0.37265,0.00033,13.34939]
[1777818131148,32.09,78625.42,129.2,0.37338,0.00033,13.35817]
[1777818131262,32.09,78625.42,129.2,0.37338,0.00033,13.35817]
[1777818131720,32.09,78625.42,129.2,0.37338,0.00033,13.35817]
[1777818131997,32.09,78625.46,129.2,0.3734,0.00033,13.35833]
[1777818132434,32.09,78625.46,129.2,0.3734,0.00033,13.35833]
[1777818135017,32.09,78618.43,129.2,0.37104,0.00033,13.33008]
[1777818140053,32.09,78618.42,129.2,0.37104,0.00033,13.33001]
[1777818145088,32.09,78618.2,129.2,0.37096,0.00033,13.32909]
[1777818150123,32.09,78615.31,129.2,0.37,0.00033,13.31733]
[1777818150903,32.09,78615.31,129.2,0.37,0.00033,13.31733]
[1777818153354,32.09,78611.61,129.2,0.3687,0.00033,13.29518]
[1777818154110,32.09,78611.61,129.2,0.3687,0.00033,13.29518]
[1777818155428,32.09,78608.04,129.2,0.36751,0.00033,13.28048]
[1777818156164,32.09,78607.79,129.2,0.36743,0.00033,13.27944]
[1777818160225,32.09,78607.87,129.2,0.36745,0.00033,13.27965]
[1777818160682,32.09,78610.09,129.2,0.36818,0.00033,13.28879]
[1777818161804,32.09,78610.09,129.2,0.36818,0.00033,13.28879]
[1777818161926,32.09,78614.69,129.2,0.36972,0.00033,13.30766]
[1777818163898,32.09,78614.57,129.2,0.36968,0.00033,13.30715]
[1777818166144,32.08,78619.86,129.2,0.37144,0.00033,13.32856]
[1777818167650,32.08,78622.54,129.2,0.37233,0.00033,13.33931]
[1777818173641,32.08,78622.37,129.2,0.37227,0.00033,13.33855]
[1777818179449,32.08,78622.31,129.2,0.37224,0.00033,13.33821]
[1777818179788,32.08,78622.31,129.2,0.37224,0.00033,13.33821]
[1777818179917,32.08,78622.31,129.2,0.37224,0.00033,13.33821]
[1777818180006,32.08,78622.32,129.2,0.37224,0.00033,13.33824]
[1777818180997,32.08,78622.32,129.2,0.37224,0.00033,13.33824]
[1777818181045,32.08,78622.32,129.2,0.37224,0.00033,13.33824]
[1777818181145,32.08,78629.1,129.2,0.37451,0.00034,13.36526]
[1777818181778,32.08,78629.1,129.2,0.37451,0.00034,13.36526]
[1777818183665,32.08,78634.56,129.2,0.37634,0.00034,13.38668]
[1777818184283,32.08,78635.37,129.2,0.37661,0.00034,13.38983]
[1777818184345,32.08,78635.37,129.2,0.37661,0.00034,13.38983]
[1777818185061,32.08,78639.17,129.2,0.37789,0.00034,13.40455]
[1777818185623,32.08,78645.99,129.2,0.38018,0.00034,13.43062]
[1777818192418,32.08,78647.35,129.2,0.38063,0.00034,13.43564]
[1777818193756,32.08,78647.35,129.2,0.38063,0.00034,13.43564]
[1777818193877,32.08,78647.35,129.2,0.38063,0.00034,13.43563]
[1777818195711,32.08,78647.35,129.2,0.38063,0.00034,13.43563]
[1777818195812,32.08,78647.35,129.2,0.38063,0.00034,13.43564]
[1777818199326,32.08,78645.77,129.2,0.3801,0.00034,13.42969]
[1777818205069,32.08,78644.88,129.2,0.37981,0.00034,13.42638]
[1777818207175,32.08,78644.64,129.2,0.37973,0.00034,13.4255]
[1777818207328,32.08,78644.17,129.2,0.37957,0.00034,13.42373]
[1777818211194,32.08,78640.84,129.2,0.37846,0.00034,13.41106]
[1777818211552,32.08,78639.25,129.2,0.37787,0.00034,13.39802]
[1777818213566,32.08,78635.39,129.2,0.37658,0.00034,13.38311]
[1777818218601,32.09,78635.26,129.2,0.37655,0.00034,13.38274]
[1777818222746,32.09,78639.47,129.2,0.37797,0.00034,13.39915]
[1777818230686,32.09,78639.56,129.2,0.37801,0.00034,13.3996]
[1777818235720,32.09,78639.96,129.2,0.37815,0.00034,13.4012]
[1777818241770,32.1,78639.95,129.2,0.37815,0.00034,13.40123]
[1777818248898,32.1,78639.84,129.2,0.37812,0.00034,13.40085]
[1777818251833,32.1,78645.5,129.2,0.38003,0.00034,13.42254]
[1777818256868,32.1,78645.3,129.2,0.37996,0.00034,13.42177]
[1777818263857,32.1,78647.47,129.2,0.38069,0.00034,13.42998]
[1777818265104,32.1,78646.96,129.2,0.38052,0.00034,13.42803]
[1777818265931,32.1,78638.68,129.2,0.37773,0.00034,13.39639]
[1777818268454,32.1,78637.5,129.2,0.37734,0.00034,13.39184]
[1777818272281,32.1,78637.36,129.2,0.37729,0.00034,13.39134]
[1777818274527,32.1,78634.04,129.2,0.37612,0.00034,13.37149]
[1777818276023,32.1,78633.96,129.2,0.3761,0.00034,13.37119]
[1777818281142,32.1,78633.93,129.2,0.37609,0.00034,13.37111]
[1777818291106,32.1,78633.43,129.2,0.37594,0.00034,13.36931]
[1777818293045,32.1,78633.43,129.2,0.37594,0.00034,13.36931]
[1777818296143,32.1,78633.43,129.2,0.37594,0.00034,13.36932]
[1777818299507,32.11,78633.39,129.2,0.37593,0.00034,13.36926]
[1777818305205,32.11,78633.39,129.2,0.37594,0.00034,13.36932]
[1777818310066,32.11,78633.43,129.2,0.37595,0.00034,13.3695]
[1777818315629,32.11,78633.57,129.2,0.376,0.00034,13.37008]
[1777818320295,32.11,78633.61,129.2,0.37602,0.00034,13.37026]
[1777818320847,32.11,78633.61,129.2,0.37602,0.00034,13.37026]
[1777818321871,32.11,78633.68,129.2,0.37604,0.00034,13.37054]
[1777818323832,32.11,78633.88,129.2,0.37611,0.00034,13.37135]
[1777818328887,32.11,78634.68,129.2,0.37639,0.00034,13.37454]
[1777818331999,32.11,78635.84,129.2,0.37672,0.00034,13.37209]
[1777818333314,32.11,78641.92,129.2,0.37877,0.00034,13.39556]
[1777818333402,32.11,78647.87,129.2,0.38077,0.00034,13.41817]
[1777818337124,32.11,78648.73,129.2,0.38106,0.00034,13.42138]
[1777818337151,32.11,78648.73,129.2,0.38106,0.00034,13.42137]
[1777818342330,32.11,78650.8,129.2,0.38176,0.00034,13.42917]
[1777818349515,32.12,78650.76,129.2,0.38175,0.00034,13.42911]
[1777818354550,32.12,78653.21,129.2,0.38258,0.00034,13.43829]
[1777818359585,32.12,78650.82,129.2,0.38178,0.00034,13.42941]
[1777818365202,32.12,78650.86,129.2,0.3818,0.00034,13.4296]
[1777818365228,32.12,78650.86,129.2,0.3818,0.00034,13.4296]
[1777818365230,32.12,78650.86,129.2,0.3818,0.00034,13.4296]
[1777818370330,32.12,78654.13,129.2,0.3829,0.00034,13.44181]
[1777818372036,32.12,78654.21,129.2,0.38293,0.00034,13.44212]
[1777818377711,32.12,78656.04,129.2,0.38355,0.00034,13.44891]
[1777818382822,32.12,78656.59,129.2,0.38373,0.00034,13.45093]
[1777818390519,32.12,78655.1,129.2,0.38323,0.00034,13.44542]
[1777818397217,32.12,78655.37,129.2,0.38327,0.00034,13.43945]
[1777818402451,32.12,78653.68,129.2,0.3827,0.00034,13.4332]
[1777818408200,32.12,78653.54,129.2,0.38265,0.00034,13.43271]
[1777818415980,32.12,78653.62,129.2,0.38269,0.00034,13.43307]
[1777818419248,32.12,78653.54,129.2,0.38266,0.00034,13.43278]
[1777818419250,32.12,78653.54,129.2,0.38266,0.00034,13.43278]
[1777818419259,32.12,78653.54,129.2,0.38266,0.00034,13.43278]
[1777818420525,32.12,78652.85,129.2,0.38243,0.00034,13.43023]
[1777818425280,32.12,78651.58,129.2,0.382,0.00034,13.42553]
[1777818425282,32.12,78651.58,129.2,0.382,0.00034,13.42553]
[1777818425381,32.12,78651.62,129.2,0.38202,0.00034,13.4257]
[1777818427363,32.12,78653.87,129.2,0.38278,0.00034,13.4341]
[1777818427377,32.12,78653.78,129.2,0.38275,0.00034,13.43377]
[1777818433099,32.13,78653.82,129.2,0.38277,0.00034,13.43398]
[1777818434508,32.13,78653.75,129.2,0.38275,0.00034,13.43373]
[1777818434796,32.13,78653.75,129.2,0.38275,0.00034,13.43373]
[1777818435113,32.13,78655.88,129.2,0.38347,0.00034,13.44163]
[1777818442326,32.13,78657.03,129.2,0.38385,0.00034,13.44588]
[1777818443850,32.13,78657.36,129.2,0.38397,0.00034,13.44712]
[1777818444176,32.13,78656.37,129.2,0.38363,0.00034,13.44347]
[1777818449211,32.13,78656.76,129.2,0.38377,0.00034,13.44496]
[1777818456776,32.13,78657.43,129.2,0.38395,0.00034,13.4405]
[1777818460318,32.13,78657.43,129.2,0.38395,0.00034,13.44057]
[1777818460420,32.13,78657.34,129.2,0.38392,0.00034,13.44025]
[1777818466331,32.13,78657.34,129.2,0.38393,0.00034,13.44029]
[1777818469274,32.13,78657.34,129.2,0.38393,0.00034,13.44031]
[1777818472306,32.14,78657.34,129.2,0.38393,0.00034,13.44035]
[1777818473987,32.14,78657.34,129.2,0.38393,0.00034,13.44037]
[1777818474376,32.14,78657.34,129.2,0.38393,0.00034,13.44037]
[1777818474388,32.14,78664.37,129.2,0.38631,0.00034,13.46601]
[1777818475395,32.14,78668.26,129.2,0.38763,0.00034,13.48]
[1777818476399,32.14,78668.26,129.2,0.38763,0.00034,13.48]
[1777818476429,32.14,78669.83,129.2,0.38816,0.00034,13.48561]
[1777818482317,32.14,78669.69,129.2,0.38812,0.00034,13.48518]
[1777818485832,32.14,78668.82,129.2,0.38784,0.00034,13.48217]
[1777818491532,32.14,78669.0,129.2,0.38791,0.00034,13.48295]
[1777818494056,32.15,78669.04,129.2,0.38793,0.00034,13.48313]
[1777818495833,32.15,78669.01,129.2,0.38792,0.00034,13.48305]
[1777818504311,32.15,78671.22,129.2,0.38868,0.00034,13.49099]
[1777818510669,32.16,78672.98,129.2,0.3893,0.00034,13.49747]
[1777818515703,32.16,78672.66,129.2,0.38915,0.00034,13.48949]
[1777818521746,32.16,78672.46,129.2,0.38909,0.00034,13.48891]
[1777818527467,32.17,78670.29,129.2,0.38837,0.00034,13.4813]
[1777818533331,32.17,78670.96,129.2,0.38861,0.00034,13.48386]
[1777818533335,32.17,78670.96,129.2,0.38861,0.00034,13.48386]
[1777818538672,32.17,78670.98,129.2,0.38863,0.00034,13.48404]
[1777818543902,32.18,78671.16,129.2,0.3887,0.00034,13.48482]
[1777818545973,32.18,78671.16,129.2,0.3887,0.00034,13.48482]
[1777818551841,32.18,78671.16,129.2,0.38871,0.00034,13.48492]
[1777818562339,32.18,78671.17,129.2,0.38872,0.00034,13.48501]
[1777818570594,32.18,78671.21,129.2,0.38875,0.00034,13.48525]
[1777818575826,32.19,78671.21,129.2,0.3887,0.00034,13.47838]
[1777818580939,32.19,78671.62,129.2,0.38885,0.00034,13.47998]
[1777818582360,32.19,78671.62,129.2,0.38886,0.00034,13.48002]
[1777818582493,32.19,78671.62,129.2,0.38886,0.00034,13.48002]
[1777818583255,32.19,78677.76,129.2,0.39094,0.00034,13.50157]
[1777818585189,32.19,78681.29,129.2,0.39214,0.00034,13.51378]
[1777818586010,32.19,78681.29,129.2,0.39214,0.00034,13.51378]
[1777818586016,32.19,78681.29,129.2,0.39214,0.00034,13.51378]
[1777818586195,32.19,78681.32,129.2,0.39215,0.00034,13.5139]
[1777818592238,32.2,78681.47,129.2,0.39221,0.00034,13.51449]
[1777818595583,32.2,78681.63,129.2,0.39227,0.00034,13.51506]
[1777818596301,32.2,78681.46,129.2,0.39221,0.00034,13.5145]
[1777818596364,32.2,78681.37,129.2,0.39218,0.00034,13.5142]
[1777818602309,32.2,78679.94,129.2,0.39171,0.00034,13.50934]
[1777818611371,32.2,78680.26,129.2,0.39182,0.00034,13.51053]
[1777818623130,32.2,78679.85,129.2,0.39169,0.00034,13.50915]
[1777818623231,32.21,78679.85,129.2,0.3917,0.00034,13.50924]
[1777818631605,32.21,78679.85,129.2,0.3917,0.00034,13.50928]
[1777818632372,32.21,78679.85,129.2,0.3917,0.00034,13.50928]
[1777818632373,32.21,78679.85,129.2,0.3917,0.00034,13.50928]
[1777818632564,32.21,78679.85,129.2,0.3917,0.00034,13.50928]
[1777818632570,32.21,78677.8,129.2,0.39096,0.00034,13.49528]
[1777818633527,32.21,78665.43,129.2,0.38677,0.00034,13.4516]
[1777818635355,32.21,78662.07,129.2,0.38564,0.00034,13.43952]
[1777818635378,32.21,78662.07,129.2,0.38564,0.00034,13.43952]
[1777818635404,32.21,78662.07,129.2,0.38564,0.00034,13.43952]
[1777818635412,32.21,78662.07,129.2,0.38564,0.00034,13.43952]
[1777818636548,32.21,78665.71,129.2,0.38687,0.00034,13.45272]
[1777818637431,32.21,78665.71,129.2,0.38687,0.00034,13.45272]
[1777818637555,32.21,78665.64,129.2,0.38685,0.00034,13.45249]
[1777818642591,32.21,78670.5,129.2,0.3885,0.00034,13.46983]
[1777818642862,32.21,78670.5,129.2,0.3885,0.00034,13.46983]
[1777818643598,32.21,78670.64,129.2,0.38855,0.00034,13.47033]
[1777818648109,32.21,78670.68,129.2,0.38856,0.00034,13.4705]
[1777818653668,32.22,78670.34,129.2,0.38846,0.00034,13.4694]
[1777818654850,32.22,78670.34,129.2,0.38846,0.00034,13.46941]
[1777818658829,32.22,78670.27,129.2,0.38844,0.00034,13.46922]
[1777818665752,32.22,78669.79,129.2,0.3883,0.00034,13.46772]
[1777818670787,32.23,78668.99,129.2,0.38804,0.00034,13.46504]
[1777818672241,32.23,78668.99,129.2,0.38804,0.00034,13.46504]
[1777818674055,32.23,78668.99,129.2,0.38805,0.00034,13.46507]
[1777818679967,32.24,78665.96,129.2,0.38704,0.00034,13.45445]
[1777818680636,32.24,78665.96,129.2,0.38704,0.00034,13.45445]
[1777818684514,32.24,78666.09,129.2,0.3871,0.00034,13.45502]
[1777818686966,32.24,78666.16,129.2,0.38713,0.00034,13.4554]
[1777818689172,32.24,78666.09,129.2,0.38711,0.00034,13.45518]
[1777818694955,32.25,78666.02,129.2,0.38706,0.00034,13.44822]
[1777818700672,32.25,78667.27,129.2,0.38749,0.00034,13.4528]
[1777818704520,32.26,78667.56,129.2,0.3876,0.00034,13.45394]
[1777818709808,32.26,78667.6,129.2,0.38763,0.00034,13.45424]
[1777818712224,32.26,78667.78,129.2,0.38769,0.00034,13.4549]
[1777818717837,32.27,78664.4,129.2,0.38657,0.00034,13.443]
[1777818718742,32.27,78664.4,129.2,0.38657,0.00034,13.443]
[1777818719391,32.27,78664.4,129.2,0.38658,0.00034,13.44307]
[1777818720155,32.27,78664.4,129.2,0.38658,0.00034,13.4431]
[1777818720752,32.27,78664.4,129.2,0.38658,0.00034,13.4431]
[1777818720756,32.27,78660.19,129.2,0.38516,0.00034,13.42794]
[1777818721435,32.27,78660.19,129.2,0.38516,0.00034,13.42794]
[1777818722313,32.27,78660.45,129.2,0.38525,0.00034,13.42892]
[1777818722930,32.27,78662.5,129.2,0.38595,0.00034,13.43638]
[1777818724223,32.27,78663.18,129.2,0.38618,0.00034,13.43886]
[1777818728373,32.27,78670.06,129.2,0.38851,0.00034,13.46348]
[1777818729270,32.27,78670.06,129.2,0.38851,0.00034,13.46348]
[1777818735235,32.28,78667.81,129.2,0.38776,0.00034,13.4556]
[1777818735771,32.28,78667.81,129.2,0.38776,0.00034,13.4556]
[1777818741277,32.28,78668.41,129.2,0.38798,0.00034,13.45784]
[1777818746312,32.28,78668.16,129.2,0.3879,0.00034,13.45705]
[1777818748830,32.28,78667.97,129.2,0.38784,0.00034,13.45642]
[1777818754367,32.29,78667.84,129.2,0.38776,0.00034,13.44913]
[1777818762167,32.29,78667.92,129.2,0.38779,0.00034,13.44951]
[1777818769477,32.3,78668.35,129.2,0.38796,0.00034,13.45121]
[1777818775044,32.3,78668.32,129.2,0.38796,0.00034,13.45128]
[1777818775325,32.3,78668.32,129.2,0.38796,0.00034,13.45128]
[1777818775836,32.3,78668.32,129.2,0.38797,0.00034,13.4513]
[1777818775839,32.3,78668.32,129.2,0.38797,0.00034,13.4513]
[1777818776641,32.3,78668.32,129.2,0.38797,0.00034,13.45133]
[1777818777330,32.3,78668.32,129.2,0.38797,0.00034,13.45133]
[1777818777432,32.3,78668.32,129.2,0.38797,0.00034,13.45137]
[1777818778932,32.3,78668.32,129.2,0.38798,0.00034,13.4514]
[1777818780343,32.31,78668.32,129.2,0.38798,0.00034,13.45144]
[1777818782724,32.31,78668.32,129.2,0.38798,0.00034,13.45149]
[1777818782729,32.31,78668.32,129.2,0.38798,0.00034,13.45149]
[1777818782799,32.31,78668.32,129.2,0.38798,0.00034,13.45149]
[1777818782955,32.31,78668.32,129.2,0.388,0.00034,13.45159]
[1777818783299,32.31,78668.32,129.2,0.388,0.00034,13.45159]
[1777818783572,32.31,78675.59,129.2,0.39046,0.00034,13.47717]
[1777818784076,32.31,78675.59,129.2,0.39046,0.00034,13.47717]
[1777818784115,32.31,78675.59,129.2,0.39046,0.00034,13.47717]
[1777818784121,32.31,78675.59,129.2,0.39046,0.00034,13.47717]
[1777818784579,32.31,78680.32,129.2,0.39207,0.00034,13.49356]
[1777818789614,32.32,78681.19,129.2,0.39238,0.00034,13.49677]
[1777818791824,32.32,78681.45,129.2,0.39248,0.00034,13.4977]
[1777818797006,32.33,78682.18,129.2,0.39275,0.00034,13.50043]
[1777818797670,32.33,78682.18,129.2,0.39275,0.00034,13.50043]
[1777818803712,32.34,78685.99,129.2,0.39406,0.00034,13.51358]
[1777818809756,32.34,78687.33,129.2,0.39453,0.00034,13.51824]
[1777818810325,32.34,78687.33,129.2,0.39453,0.00034,13.51824]
[1777818813586,32.34,78687.2,129.2,0.39449,0.00034,13.51783]
[1777818814739,32.34,78687.2,129.2,0.39445,0.00034,13.51095]
[1777818814783,32.34,78687.2,129.2,0.39445,0.00034,13.51097]
[1777818821526,32.35,78686.77,129.2,0.39432,0.00034,13.50967]
[1777818821541,32.35,78686.77,129.2,0.39432,0.00034,13.50967]
[1777818821545,32.35,78686.77,129.2,0.39432,0.00034,13.50967]
[1777818821611,32.35,78686.77,129.2,0.39432,0.00034,13.50967]
[1777818827151,32.36,78686.9,129.2,0.39439,0.00034,13.51038]
[1777818833923,32.37,78689.52,129.2,0.39531,0.00034,13.51938]
[1777818839670,32.37,78690.46,129.2,0.39564,0.00034,13.52264]
[1777818846008,32.38,78691.33,129.2,0.39595,0.00034,13.52569]
[1777818848076,32.38,78691.22,129.2,0.39592,0.00034,13.52534]
[1777818851548,32.38,78691.76,129.2,0.39611,0.00034,13.52719]
[1777818856441,32.38,78692.25,129.2,0.39628,0.00034,13.52891]
[1777818860839,32.38,78692.4,129.2,0.39634,0.00034,13.52947]
[1777818866040,32.39,78692.43,129.2,0.39637,0.00034,13.52969]
[1777818871616,32.39,78692.28,129.2,0.39632,0.00034,13.52927]
[1777818878234,32.39,78691.1,129.2,0.39588,0.00034,13.51855]
[1777818883334,32.4,78690.88,129.2,0.39582,0.00034,13.51787]
[1777818888628,32.4,78691.03,129.2,0.39587,0.00034,13.5184]
[1777818894460,32.4,78691.12,129.2,0.39591,0.00034,13.51881]
[1777818896109,32.4,78691.94,129.2,0.39619,0.00034,13.52154]
[1777818896521,32.4,78691.94,129.2,0.39619,0.00034,13.52154]
[1777818896622,32.4,78691.94,129.2,0.39619,0.00034,13.52155]
[1777818896966,32.4,78691.94,129.2,0.39619,0.00034,13.52155]
[1777818897519,32.4,78691.94,129.2,0.39619,0.00034,13.52155]
[1777818897622,32.4,78691.94,129.2,0.39619,0.00034,13.52155]
[1777818897723,32.4,78691.72,129.2,0.39612,0.00034,13.52081]
[1777818897974,32.4,78691.72,129.2,0.39612,0.00034,13.52081]
[1777818898374,32.4,78696.28,129.2,0.39766,0.00034,13.53578]
[1777818899730,32.4,78696.28,129.2,0.39766,0.00034,13.53578]
[1777818899831,32.4,78700.59,129.2,0.39913,0.00034,13.54974]
[1777818905934,32.4,78701.9,129.2,0.39958,0.00034,13.554]
[1777818907421,32.4,78701.86,129.2,0.39957,0.00034,13.5539]
[1777818908260,32.4,78701.86,129.2,0.39956,0.00034,13.55388]
[1777818908843,32.4,78701.86,129.2,0.39956,0.00034,13.55388]
[1777818909527,32.4,78701.82,129.2,0.39955,0.00034,13.55376]
[1777818915027,32.4,78701.93,129.2,0.39958,0.00034,13.55407]
[1777818915029,32.4,78701.93,129.2,0.39958,0.00034,13.55407]
[1777818921536,32.4,78701.82,129.2,0.39954,0.00034,13.55362]
[1777818923246,32.4,78701.83,129.2,0.39954,0.00034,13.55364]
[1777818924297,32.4,78701.83,129.2,0.39954,0.00034,13.55363]
[1777818929591,32.4,78703.09,129.2,0.39996,0.00034,13.55761]
[1777818936641,32.39,78705.11,129.2,0.40059,0.00034,13.55702]
[1777818940012,32.39,78705.11,129.2,0.40059,0.00034,13.55702]
[1777818940535,32.39,78705.18,129.2,0.40061,0.00034,13.55721]
[1777818940944,32.39,78705.15,129.2,0.40059,0.00034,13.5571]
[1777818947718,32.39,78704.81,129.2,0.40047,0.00034,13.55598]
[1777818952186,32.39,78703.97,129.2,0.40019,0.00034,13.55329]
[1777818957788,32.39,78706.22,129.2,0.40095,0.00034,13.56042]
[1777818962823,32.39,78704.09,129.2,0.40022,0.00034,13.55362]
[1777818967858,32.39,78704.05,129.2,0.40021,0.00034,13.55348]
[1777818972782,32.39,78704.12,129.2,0.40023,0.00034,13.55369]
[1777818973509,32.39,78704.12,129.2,0.40023,0.00034,13.55368]
[1777818975600,32.39,78699.5,129.2,0.39866,0.00034,13.53884]
[1777818983970,32.39,78698.35,129.2,0.39827,0.00034,13.53512]
[1777818986170,32.39,78698.31,129.2,0.39825,0.00034,13.53499]
[1777818991013,32.39,78698.21,129.2,0.39822,0.00034,13.53468]
[1777818991040,32.39,78698.21,129.2,0.39822,0.00034,13.53468]
[1777818992026,32.39,78689.06,129.2,0.39506,0.00034,13.49764]
[1777818997061,32.39,78690.26,129.2,0.39548,0.00034,13.5017]
[1777818997430,32.39,78690.26,129.2,0.39548,0.00034,13.5017]
[1777818997885,32.39,78690.26,129.2,0.39548,0.00034,13.50171]
[1777818999057,32.39,78690.26,129.2,0.39548,0.00034,13.50171]
[1777818999075,32.39,78690.12,129.2,0.39543,0.00034,13.50125]
[1777819000745,32.39,78690.12,129.2,0.39543,0.00034,13.50125]
[1777819006935,32.39,78690.13,129.2,0.39545,0.00034,13.50139]
[1777819008668,32.39,78690.13,129.2,0.39545,0.00034,13.50141]
[1777819008681,32.39,78690.13,129.2,0.39545,0.00034,13.50141]
[1777819016075,32.4,78689.28,129.2,0.39518,0.00034,13.49876]
[1777819023406,32.4,78689.92,129.2,0.39542,0.00034,13.50108]
[1777819029367,32.41,78689.06,129.2,0.39514,0.00034,13.49836]
[1777819031028,32.41,78689.82,129.2,0.3954,0.00034,13.50091]
[1777819032057,32.41,78697.06,129.2,0.39786,0.00034,13.52477]
[1777819032472,32.41,78697.06,129.2,0.39786,0.00034,13.52477]
[1777819032573,32.41,78704.62,129.2,0.40043,0.00034,13.5491]
[1777819038075,32.41,78707.51,129.2,0.40143,0.00034,13.55832]
[1777819046404,32.42,78706.16,129.2,0.40099,0.00034,13.55424]
[1777819047351,32.42,78706.16,129.2,0.40099,0.00034,13.55424]
[1777819052447,32.42,78706.11,129.2,0.40093,0.00034,13.54723]
[1777819059496,32.43,78706.32,129.2,0.40101,0.00034,13.54799]
[1777819065089,32.43,78706.29,129.2,0.40101,0.00034,13.54793]
[1777819069591,32.43,78704.69,129.2,0.40047,0.00034,13.54294]
[1777819069677,32.43,78704.89,129.2,0.40054,0.00034,13.54359]
[1777819072036,32.43,78704.88,129.2,0.40054,0.00034,13.54356]
[1777819072113,32.43,78704.88,129.2,0.40054,0.00034,13.54356]
[1777819072131,32.43,78704.88,129.2,0.40054,0.00034,13.54356]
[1777819072338,32.43,78704.83,129.2,0.40052,0.00034,13.5434]
[1777819072587,32.43,78698.78,129.2,0.39846,0.00034,13.52401]
[1777819073594,32.43,78690.88,129.2,0.39578,0.00034,13.49815]
[1777819077546,32.43,78690.6,129.2,0.39569,0.00034,13.49727]
[1777819077622,32.43,78690.71,129.2,0.39573,0.00034,13.49765]
[1777819078485,32.43,78690.71,129.2,0.39573,0.00034,13.49765]
[1777819078501,32.43,78690.71,129.2,0.39573,0.00034,13.49764]
[1777819079382,32.43,78690.71,129.2,0.39573,0.00034,13.49764]
[1777819079635,32.43,78690.52,129.2,0.39567,0.00034,13.49703]
[1777819085328,32.43,78690.69,129.2,0.39572,0.00034,13.49758]
[1777819089032,32.43,78690.69,129.2,0.39572,0.00034,13.49758]
[1777819089133,32.43,78690.69,129.2,0.39572,0.00034,13.49757]
[1777819090986,32.43,78690.69,129.2,0.39572,0.00034,13.49757]
[1777819091544,32.43,78690.69,129.2,0.39573,0.00034,13.49759]
[1777819091720,32.43,78689.88,129.2,0.39545,0.00034,13.49492]
[1777819095444,32.43,78692.09,129.2,0.3962,0.00034,13.50223]
[1777819095748,32.43,78694.64,129.2,0.39707,0.00034,13.51061]
[1777819100783,32.44,78695.45,129.2,0.39735,0.00034,13.51331]
[1777819107622,32.44,78695.32,129.2,0.39731,0.00034,13.51293]
[1777819113178,32.44,78695.32,129.2,0.39731,0.00034,13.51296]
[1777819113279,32.44,78695.39,129.2,0.39729,0.00034,13.50632]
[1777819120095,32.44,78693.07,129.2,0.3965,0.00034,13.49871]
[1777819121795,32.44,78693.07,129.2,0.3965,0.00034,13.49871]
[1777819121897,32.44,78693.07,129.2,0.39651,0.00034,13.49872]
[1777819125581,32.44,78693.07,129.2,0.39651,0.00034,13.49875]
[1777819125597,32.44,78693.07,129.2,0.39651,0.00034,13.49875]
[1777819126965,32.44,78697.36,129.2,0.39797,0.00034,13.51283]
[1777819132000,32.45,78697.53,129.2,0.39804,0.00034,13.51344]
[1777819140056,32.45,78697.86,129.2,0.39816,0.00034,13.51459]
[1777819141630,32.45,78697.86,129.2,0.39816,0.00034,13.51459]
[1777819147105,32.45,78696.05,129.2,0.39755,0.00034,13.50878]
[1777819152246,32.45,78695.63,129.2,0.39741,0.00034,13.50745]
[1777819152254,32.45,78695.63,129.2,0.39741,0.00034,13.50745]
[1777819158182,32.46,78694.62,129.2,0.39708,0.00034,13.50426]
[1777819165230,32.46,78693.73,129.2,0.39679,0.00034,13.50146]
[1777819167137,32.46,78693.73,129.2,0.39679,0.00034,13.50146]
[1777819172319,32.46,78693.69,129.2,0.39679,0.00034,13.50143]
[1777819173043,32.47,78693.69,129.2,0.39674,0.00034,13.49453]
[1777819178322,32.47,78695.79,129.2,0.39746,0.00034,13.50141]
[1777819181458,32.47,78695.79,129.2,0.39746,0.00034,13.50141]
[1777819181506,32.47,78695.79,129.2,0.39746,0.00034,13.50141]
[1777819181540,32.47,78695.97,129.2,0.39752,0.00034,13.502]
[1777819187563,32.47,78693.55,129.2,0.39671,0.00034,13.49417]
[1777819187665,32.47,78692.76,129.2,0.39644,0.00034,13.4916]
[1777819189124,32.47,78692.76,129.2,0.39644,0.00034,13.4916]
[1777819189206,32.47,78692.76,129.2,0.39644,0.00034,13.4916]
[1777819189168,32.47,78693.39,129.2,0.39666,0.00034,13.49368]
[1777819189399,32.47,78692.02,129.2,0.39619,0.00034,13.48917]
[1777819194975,32.47,78690.31,129.2,0.39562,0.00034,13.48356]
[1777819201483,32.47,78690.14,129.2,0.39557,0.00034,13.48307]
[1777819206518,32.48,78690.6,129.2,0.39573,0.00034,13.48464]
[1777819211552,32.48,78690.35,129.2,0.39565,0.00034,13.48386]
[1777819216575,32.48,78690.22,129.2,0.39561,0.00034,13.48346]
[1777819222630,32.48,78691.65,129.2,0.3961,0.00034,13.48823]
[1777819227665,32.48,78692.11,129.2,0.39625,0.00034,13.48976]
[1777819232701,32.48,78694.25,129.2,0.39693,0.00034,13.48984]
[1777819235722,32.48,78690.57,129.2,0.39568,0.00034,13.47773]
[1777819242362,32.48,78689.66,129.2,0.39538,0.00034,13.47475]
[1777819247583,32.48,78689.7,129.2,0.3954,0.00034,13.47493]
[1777819255862,32.49,78690.59,129.2,0.3957,0.00034,13.47793]
[1777819262844,32.49,78690.28,129.2,0.3956,0.00034,13.47692]
[1777819269195,32.49,78690.25,129.2,0.39559,0.00034,13.47684]
[1777819277009,32.49,78691.53,129.2,0.39603,0.00034,13.48107]
[1777819282043,32.49,78690.62,129.2,0.39572,0.00034,13.47808]
[1777819288086,32.49,78690.44,129.2,0.39566,0.00034,13.47751]
[1777819297691,32.49,78690.48,129.2,0.39563,0.00034,13.4707]
[1777819298156,32.49,78690.41,129.2,0.39561,0.00034,13.4705]
[1777819304020,32.49,78690.46,129.2,0.39563,0.00034,13.47077]
[1777819309492,32.5,78691.64,129.2,0.39605,0.00034,13.47481]
[1777819316282,32.5,78691.6,129.2,0.39606,0.00034,13.47488]
[1777819320226,32.51,78690.82,129.2,0.3958,0.00034,13.47239]
[1777819325345,32.51,78693.92,129.2,0.39687,0.00034,13.48274]
[1777819330380,32.52,78693.3,129.2,0.39667,0.00034,13.48082]
[1777819331067,32.52,78693.3,129.2,0.39667,0.00034,13.48082]
[1777819331168,32.52,78693.3,129.2,0.39667,0.00034,13.48084]
[1777819336842,32.52,78691.02,129.2,0.3959,0.00034,13.47336]
[1777819345234,32.52,78690.98,129.2,0.39589,0.00034,13.47328]
[1777819357568,32.52,78690.95,129.2,0.39585,0.00034,13.46634]
[1777819366632,32.52,78690.67,129.2,0.39576,0.00034,13.46548]
[1777819372320,32.53,78690.47,129.2,0.39569,0.00034,13.46483]
[1777819377967,32.53,78692.75,129.2,0.39647,0.00034,13.4724]
[1777819383622,32.53,78692.82,129.2,0.3965,0.00034,13.47264]
[1777819389412,32.53,78690.5,129.2,0.39571,0.00034,13.46503]
[1777819389514,32.53,78690.5,129.2,0.39572,0.00034,13.46505]
[1777819395835,32.53,78691.06,129.2,0.39592,0.00034,13.46705]
[1777819399254,32.53,78690.72,129.2,0.39581,0.00034,13.46595]
[1777819399260,32.53,78690.72,129.2,0.39581,0.00034,13.46595]
[1777819399690,32.54,78690.72,129.2,0.39582,0.00034,13.466]
[1777819399702,32.54,78690.72,129.2,0.39582,0.00034,13.466]
[1777819399864,32.54,78696.98,129.2,0.39794,0.00034,13.4865]
[1777819400871,32.54,78701.97,129.2,0.39964,0.00034,13.50255]
[1777819405925,32.54,78702.12,129.2,0.39969,0.00034,13.50306]
[1777819407324,32.54,78702.2,129.2,0.39972,0.00034,13.50332]
[1777819407334,32.54,78702.2,129.2,0.39972,0.00034,13.50332]
[1777819414275,32.54,78702.2,129.2,0.39967,0.00034,13.4964]
[1777819419532,32.54,78704.41,129.2,0.40043,0.00034,13.50346]
[1777819425041,32.54,78701.37,129.2,0.3994,0.00034,13.49381]
[1777819430076,32.54,78701.99,129.2,0.39961,0.00034,13.49581]
[1777819434340,32.54,78701.9,129.2,0.39958,0.00034,13.49553]
[1777819434441,32.54,78701.9,129.2,0.39958,0.00034,13.49554]
[1777819439644,32.54,78701.86,129.2,0.39956,0.00034,13.49536]
[1777819440767,32.54,78701.86,129.2,0.39956,0.00034,13.49533]
[1777819440768,32.54,78701.86,129.2,0.39956,0.00034,13.49533]
[1777819440783,32.54,78701.86,129.2,0.39956,0.00034,13.49533]
[1777819445697,32.54,78702.0,129.2,0.3996,0.00034,13.49571]
[1777819445698,32.54,78702.0,129.2,0.3996,0.00034,13.49571]
[1777819451835,32.54,78702.04,129.2,0.39961,0.00034,13.4958]
[1777819456946,32.53,78702.05,129.2,0.39959,0.00034,13.49568]
[1777819462880,32.53,78701.46,129.2,0.39938,0.00034,13.49369]
[1777819462981,32.53,78701.46,129.2,0.39938,0.00034,13.49367]
[1777819463625,32.53,78701.46,129.2,0.39938,0.00034,13.49367]
[1777819464448,32.53,78701.46,129.2,0.39938,0.00034,13.49367]
[1777819465436,32.53,78701.46,129.2,0.39938,0.00034,13.49366]
[1777819465476,32.53,78701.46,129.2,0.39938,0.00034,13.49366]
[1777819466328,32.53,78701.45,129.2,0.39937,0.00034,13.49363]
[1777819472551,32.52,78701.54,129.2,0.3994,0.00034,13.49385]
[1777819476894,32.52,78703.51,129.2,0.40001,0.00034,13.49307]
[1777819476996,32.52,78703.51,129.2,0.4,0.00034,13.49305]
[1777819482440,32.52,78702.79,129.2,0.39976,0.00034,13.49075]
[1777819483311,32.52,78702.79,129.2,0.39976,0.00034,13.49075]
[1777819488482,32.52,78702.7,129.2,0.39973,0.00034,13.49047]
[1777819493588,32.52,78702.67,129.2,0.39972,0.00034,13.49039]
[1777819499559,32.52,78702.18,129.2,0.39955,0.00034,13.48882]
[1777819507131,32.52,78702.22,129.2,0.39957,0.00034,13.48895]
[1777819512651,32.52,78702.51,129.2,0.39967,0.00034,13.48989]
[1777819522721,32.52,78702.51,129.2,0.39967,0.00034,13.48992]
[1777819529769,32.52,78702.3,129.2,0.3996,0.00034,13.48927]
[1777819530626,32.52,78702.3,129.2,0.3996,0.00034,13.48927]
[1777819537825,32.52,78703.18,129.2,0.39985,0.00034,13.48512]
[1777819542871,32.52,78703.18,129.2,0.39985,0.00034,13.48512]
[1777819542872,32.52,78703.18,129.2,0.39985,0.00034,13.48512]
[1777819552931,32.52,78703.43,129.2,0.39994,0.00034,13.48594]
[1777819561249,32.52,78703.43,129.2,0.39994,0.00034,13.48595]
[1777819561335,32.52,78703.43,129.2,0.39994,0.00034,13.48595]
[1777819561995,32.52,78697.73,129.2,0.398,0.00034,13.46765]
[1777819563247,32.52,78697.73,129.2,0.398,0.00034,13.46765]
[1777819563340,32.53,78691.33,129.2,0.39583,0.00034,13.44674]
[1777819568271,32.53,78690.79,129.2,0.39565,0.00034,13.44496]
[1777819568373,32.53,78690.79,129.2,0.39565,0.00034,13.44496]
[1777819576686,32.53,78691.53,129.2,0.3959,0.00034,13.44746]
[1777819576943,32.53,78691.53,129.2,0.3959,0.00034,13.44746]
[1777819577045,32.53,78691.53,129.2,0.39591,0.00034,13.44756]
[1777819579218,32.53,78691.53,129.2,0.39591,0.00034,13.44756]
[1777819579320,32.53,78691.57,129.2,0.39593,0.00034,13.44769]
[1777819579815,32.53,78691.57,129.2,0.39593,0.00034,13.44769]
[1777819580120,32.53,78691.17,129.2,0.39579,0.00034,13.44639]
[1777819585155,32.53,78690.66,129.2,0.39562,0.00034,13.44469]
[1777819590499,32.53,78689.77,129.2,0.39532,0.00034,13.44173]
[1777819595279,32.53,78689.6,129.2,0.3952,0.00034,13.43418]
[1777819599408,32.53,78691.54,129.2,0.39586,0.00034,13.44058]
[1777819610337,32.53,78691.62,129.2,0.39589,0.00034,13.44081]
[1777819615372,32.53,78691.78,129.2,0.39594,0.00034,13.44133]
[1777819620406,32.53,78690.63,129.2,0.39555,0.00034,13.43752]
[1777819625442,32.53,78689.15,129.2,0.39504,0.00034,13.4326]
[1777819631071,32.53,78688.92,129.2,0.39497,0.00034,13.43185]
[1777819637526,32.53,78688.92,129.2,0.39497,0.00034,13.43187]
[1777819640615,32.53,78688.92,129.2,0.39497,0.00034,13.43188]
[1777819641554,32.53,78697.54,129.2,0.3979,0.00034,13.46018]
[1777819642506,32.53,78697.54,129.2,0.3979,0.00034,13.46018]
[1777819642561,32.53,78698.32,129.2,0.39816,0.00034,13.46269]
[1777819646183,32.53,78701.43,129.2,0.39922,0.00034,13.47273]
[1777819646589,32.53,78701.3,129.2,0.39918,0.00034,13.47231]
[1777819646977,32.53,78701.3,129.2,0.39918,0.00034,13.47231]
[1777819647596,32.53,78701.57,129.2,0.39927,0.00034,13.47317]
[1777819650699,32.53,78701.6,129.2,0.39928,0.00034,13.47327]
[1777819650617,32.53,78696.87,129.2,0.39767,0.00034,13.45803]
[1777819651624,32.53,78696.44,129.2,0.39748,0.00034,13.44966]
[1777819656659,32.53,78695.72,129.2,0.39723,0.00034,13.44731]
[1777819661694,32.53,78694.68,129.2,0.39688,0.00034,13.44391]
[1777819665706,32.53,78693.71,129.2,0.39655,0.00034,13.44074]
[1777819670757,32.53,78691.86,129.2,0.39592,0.00034,13.43468]
[1777819675052,32.53,78691.86,129.2,0.39592,0.00034,13.43468]
[1777819681840,32.54,78691.71,129.2,0.39589,0.00034,13.43433]
[1777819686755,32.54,78691.63,129.2,0.39587,0.00034,13.43413]
[1777819690401,32.54,78690.87,129.2,0.39561,0.00034,13.43166]
[1777819690459,32.54,78687.94,129.2,0.39462,0.00034,13.42194]
[1777819692158,32.54,78686.2,129.2,0.39403,0.00034,13.41612]
[1777819692432,32.54,78685.48,129.2,0.39378,0.00034,13.4137]
[1777819696232,32.54,78685.97,129.2,0.39395,0.00034,13.41538]
[1777819696747,32.54,78685.97,129.2,0.39395,0.00034,13.41539]
[1777819697356,32.54,78682.53,129.2,0.39279,0.00034,13.4038]
[1777819697952,32.54,78675.71,129.2,0.39048,0.00034,13.38049]
[1777819702987,32.54,78675.48,129.2,0.39041,0.00034,13.37976]
[1777819704863,32.54,78674.98,129.2,0.39024,0.00034,13.37804]
[1777819705006,32.54,78674.84,129.2,0.39019,0.00034,13.37757]
[1777819706810,32.54,78674.87,129.2,0.3902,0.00034,13.37766]
[1777819709163,32.54,78674.11,129.2,0.38994,0.00034,13.37499]
[1777819709206,32.54,78674.27,129.2,0.38999,0.00034,13.37553]
[1777819711010,32.54,78673.73,129.2,0.38981,0.00034,13.37364]
[1777819711016,32.54,78673.73,129.2,0.38981,0.00034,13.37364]
[1777819711109,32.54,78673.73,129.2,0.38981,0.00034,13.37364]
[1777819711112,32.54,78673.73,129.2,0.38981,0.00034,13.37364]
[1777819711428,32.54,78671.33,129.2,0.38894,0.00034,13.35825]
[1777819712052,32.54,78659.54,129.2,0.38495,0.00034,13.31636]
[1777819713807,32.54,78659.38,129.2,0.3849,0.00034,13.31575]
[1777819714066,32.54,78659.52,129.2,0.38494,0.00034,13.31623]
[1777819714999,32.54,78659.52,129.2,0.38494,0.00034,13.31623]
[1777819716602,32.54,78659.48,129.2,0.38493,0.00034,13.31609]
[1777819717263,32.54,78657.89,129.2,0.38439,0.00034,13.31034]
[1777819717270,32.54,78658.71,129.2,0.38467,0.00034,13.31332]
[1777819718508,32.54,78658.71,129.2,0.38467,0.00034,13.31332]
[1777819718590,32.54,78658.39,129.2,0.38456,0.00034,13.31215]
[1777819723320,32.54,78658.29,129.2,0.38453,0.00034,13.31185]
[1777819723810,32.54,78658.29,129.2,0.38453,0.00034,13.31185]
[1777819724136,32.54,78654.56,129.2,0.38328,0.00034,13.29832]
[1777819727547,32.54,78652.45,129.2,0.38257,0.00034,13.29058]
[1777819728266,32.54,78652.95,129.2,0.38274,0.00034,13.29241]
[1777819728368,32.54,78656.53,129.2,0.38394,0.00034,13.30548]
[1777819734598,32.53,78658.0,129.2,0.38442,0.00034,13.31069]
[1777819737175,32.53,78656.99,129.2,0.38407,0.00034,13.30693]
[1777819737660,32.53,78656.99,129.2,0.38407,0.00034,13.30693]
[1777819737699,32.53,78657.7,129.2,0.38431,0.00034,13.30948]
[1777819740000,32.53,78655.12,129.2,0.38344,0.00034,13.30005]
[1777819740249,32.53,78654.43,129.2,0.3832,0.00034,13.29751]
[1777819745284,32.53,78653.89,129.2,0.38302,0.00034,13.2955]
[1777819747173,32.53,78653.77,129.2,0.38298,0.00034,13.29506]
[1777819747413,32.53,78653.77,129.2,0.38298,0.00034,13.29506]
[1777819747428,32.53,78653.74,129.2,0.38297,0.00034,13.29494]
[1777819754256,32.53,78654.15,129.2,0.38309,0.00034,13.29633]
[1777819761452,32.52,78656.56,129.2,0.38389,0.00034,13.30498]
[1777819761595,32.52,78656.56,129.2,0.38389,0.00034,13.30498]
[1777819762527,32.52,78657.07,129.2,0.38406,0.00034,13.30675]
[1777819762555,32.52,78661.0,129.2,0.38538,0.00034,13.32092]
[1777819768055,32.52,78663.8,129.2,0.38631,0.00034,13.33083]
[1777819772083,32.51,78663.8,129.2,0.3863,0.00034,13.33072]
[1777819775091,32.51,78663.4,129.2,0.3861,0.00034,13.32218]
[1777819775094,32.51,78663.4,129.2,0.3861,0.00034,13.32218]
[1777819775155,32.51,78663.4,129.2,0.3861,0.00034,13.32218]
[1777819775827,32.51,78667.96,129.2,0.38764,0.00034,13.33836]
[1777819776820,32.51,78667.96,129.2,0.38764,0.00034,13.33836]
[1777819776866,32.51,78674.59,129.2,0.38989,0.00034,13.36157]
[1777819777680,32.51,78674.59,129.2,0.38989,0.00034,13.36157]
[1777819784593,32.51,78674.18,129.2,0.38973,0.00034,13.36003]
[1777819786286,32.5,78674.14,129.2,0.38972,0.00034,13.35985]
[1777819787339,32.5,78673.34,129.2,0.38944,0.00034,13.35706]
[1777819789111,32.5,78673.34,129.2,0.38944,0.00034,13.35705]
[1777819789403,32.5,78673.34,129.2,0.38944,0.00034,13.35705]
[1777819798656,32.5,78672.01,129.2,0.38899,0.00034,13.35234]
[1777819802975,32.5,78672.42,129.2,0.38912,0.00034,13.35375]
[1777819808918,32.5,78672.61,129.2,0.38919,0.00034,13.3544]
[1777819809930,32.5,78675.59,129.2,0.39019,0.00034,13.36474]
[1777819810516,32.5,78675.59,129.2,0.39019,0.00034,13.36474]
[1777819810782,32.5,78675.59,129.2,0.39019,0.00034,13.36474]
[1777819810831,32.5,78684.31,129.2,0.39315,0.00034,13.39456]
[1777819811024,32.5,78684.31,129.2,0.39315,0.00034,13.39456]
[1777819811718,32.5,78684.31,129.2,0.39315,0.00034,13.39456]
[1777819811820,32.5,78691.69,129.2,0.39566,0.00034,13.41922]
[1777819812918,32.5,78694.88,129.2,0.39674,0.00034,13.4297]
[1777819813761,32.5,78695.99,129.2,0.39712,0.00034,13.43331]
[1777819818796,32.5,78695.79,129.2,0.39704,0.00034,13.43258]
[1777819823884,32.49,78695.55,129.2,0.39696,0.00034,13.43174]
[1777819829245,32.49,78694.9,129.2,0.39673,0.00034,13.42955]
[1777819834908,32.49,78695.59,129.2,0.39691,0.00034,13.42478]
[1777819841837,32.49,78695.66,129.2,0.39693,0.00034,13.42498]
[1777819848001,32.49,78696.39,129.2,0.39717,0.00034,13.4273]
[1777819855643,32.49,78698.27,129.2,0.39781,0.00034,13.43338]
[1777819861092,32.48,78696.13,129.2,0.39707,0.00034,13.42633]
[1777819870155,32.48,78696.84,129.2,0.3973,0.00034,13.4286]
[1777819875327,32.48,78696.16,129.2,0.39707,0.00034,13.42637]
[1777819880222,32.48,78696.13,129.2,0.39706,0.00034,13.42623]
[1777819882281,32.48,78696.13,129.2,0.39706,0.00034,13.42623]
[1777819884341,32.48,78696.22,129.2,0.39708,0.00034,13.42651]
[1777819884360,32.48,78696.22,129.2,0.39708,0.00034,13.42651]
[1777819884442,32.48,78696.38,129.2,0.39714,0.00034,13.42702]
[1777819890334,32.48,78697.27,129.2,0.39743,0.00034,13.42982]
[1777819895964,32.47,78698.03,129.2,0.39763,0.00034,13.42518]
[1777819896250,32.47,78698.03,129.2,0.39763,0.00034,13.42518]
[1777819897274,32.47,78698.97,129.2,0.39794,0.00034,13.42819]
[1777819897548,32.47,78703.77,129.2,0.39958,0.00034,13.44363]
[1777819898539,32.47,78707.38,129.2,0.40081,0.00034,13.45509]
[1777819904063,32.47,78708.08,129.2,0.40104,0.00034,13.45719]
[1777819904712,32.47,78708.08,129.2,0.40104,0.00034,13.45719]
[1777819904761,32.46,78708.15,129.2,0.40106,0.00034,13.45739]
[1777819910948,32.46,78709.78,129.2,0.40161,0.00034,13.46246]
[1777819916065,32.46,78709.34,129.2,0.40145,0.00034,13.46098]
[1777819921112,32.46,78709.23,129.2,0.4014,0.00034,13.46058]
[1777819921697,32.46,78709.23,129.2,0.4014,0.00034,13.46058]
[1777819927562,32.45,78709.23,129.2,0.40139,0.00034,13.46043]
[1777819932579,32.45,78709.23,129.2,0.40138,0.00034,13.46036]
[1777819937947,32.45,78709.27,129.2,0.40139,0.00034,13.46044]
[1777819940036,32.44,78706.65,129.2,0.40048,0.00034,13.45208]
[1777819940038,32.44,78710.05,129.2,0.40164,0.00034,13.4628]
[1777819940810,32.44,78710.05,129.2,0.40164,0.00034,13.4628]
[1777819940894,32.44,78718.19,129.2,0.40443,0.00034,13.48802]
[1777819942150,32.44,78720.87,129.2,0.40535,0.00034,13.49617]
[1777819943165,32.44,78720.87,129.2,0.40535,0.00034,13.49616]
[1777819943296,32.44,78720.87,129.2,0.40535,0.00034,13.49616]
[1777819943402,32.44,78720.87,129.2,0.40535,0.00034,13.49616]
[1777819944293,32.44,78721.23,129.2,0.40547,0.00034,13.49723]
[1777819944319,32.44,78721.23,129.2,0.40547,0.00034,13.49723]
[1777819945018,32.44,78729.89,129.2,0.40844,0.00034,13.52309]
[1777819948515,32.44,78732.34,129.2,0.40928,0.00034,13.53021]
[1777819950295,32.44,78732.71,129.2,0.4094,0.00034,13.53125]
[1777819950991,32.44,78732.71,129.2,0.4094,0.00034,13.53125]
[1777819951026,32.44,78732.5,129.2,0.40928,0.00034,13.52367]
[1777819951154,32.44,78732.5,129.2,0.40928,0.00034,13.52367]
[1777819951163,32.44,78732.5,129.2,0.40928,0.00034,13.52367]
[1777819952463,32.44,78731.66,129.2,0.40899,0.00034,13.52121]
[1777819952738,32.44,78730.17,129.2,0.40848,0.00034,13.51683]
[1777819957854,32.43,78730.02,129.2,0.40842,0.00034,13.51631]
[1777819963528,32.43,78730.71,129.2,0.40864,0.00034,13.51821]
[1777819963771,32.43,78730.71,129.2,0.40864,0.00034,13.51821]
[1777819965828,32.42,78736.24,129.2,0.41053,0.00034,13.53426]
[1777819967915,32.42,78737.3,129.2,0.4109,0.00034,13.53728]
[1777819967953,32.42,78737.3,129.2,0.4109,0.00034,13.53728]
[1777819968028,32.42,78737.87,129.2,0.41109,0.00034,13.53889]
[1777819973349,32.42,78739.65,129.2,0.4117,0.00034,13.54394]
[1777819974009,32.42,78739.65,129.2,0.4117,0.00034,13.54394]
[1777819974892,32.42,78740.09,129.2,0.41185,0.00034,13.54517]
[1777819979927,32.42,78741.18,129.2,0.41222,0.00034,13.54827]
[1777819981334,32.42,78741.26,129.2,0.41225,0.00034,13.54849]
[1777819987822,32.42,78741.17,129.2,0.41222,0.00034,13.54825]
[1777819988677,32.42,78740.89,129.2,0.41212,0.00034,13.54746]
[1777819988990,32.42,78740.99,129.2,0.41216,0.00034,13.54774]
[1777819995032,32.42,78741.15,129.2,0.41222,0.00034,13.54822]
[1777819995814,32.42,78741.15,129.2,0.41222,0.00034,13.54822]
[1777819995817,32.42,78741.15,129.2,0.41222,0.00034,13.54822]
[1777819995857,32.42,78741.15,129.2,0.41222,0.00034,13.54822]
[1777819996039,32.42,78747.38,129.2,0.41437,0.00035,13.5657]
[1777819999328,32.42,78750.09,129.2,0.41531,0.00035,13.57319]
[1777820002076,32.42,78752.2,129.2,0.41604,0.00035,13.57896]
[1777820002172,32.42,78752.2,129.2,0.41604,0.00035,13.57896]
[1777820003091,32.42,78754.05,129.2,0.41667,0.00035,13.58398]
[1777820004098,32.42,78758.66,129.2,0.41827,0.00035,13.59635]
[1777820004505,32.42,78758.66,129.2,0.41827,0.00035,13.59635]
[1777820004516,32.42,78758.66,129.2,0.41827,0.00035,13.59635]
[1777820004579,32.42,78758.66,129.2,0.41827,0.00035,13.59635]
[1777820005105,32.42,78762.89,129.2,0.41973,0.00035,13.6075]
[1777820006233,32.42,78763.85,129.2,0.42007,0.00035,13.61001]
[1777820006442,32.42,78763.85,129.2,0.42007,0.00035,13.61001]
[1777820007037,32.42,78763.85,129.2,0.42007,0.00035,13.61001]
[1777820007119,32.42,78763.89,129.2,0.42008,0.00035,13.61011]
[1777820007318,32.42,78763.89,129.2,0.42008,0.00035,13.61011]
[1777820011839,32.42,78763.94,129.2,0.4201,0.00035,13.61025]
[1777820013161,32.42,78758.15,129.2,0.41806,0.00035,13.5881]
[1777820018197,32.43,78756.83,129.2,0.41761,0.00035,13.58463]
[1777820023232,32.43,78757.24,129.2,0.41776,0.00035,13.58578]
[1777820028373,32.43,78757.09,129.2,0.41771,0.00035,13.58542]
[1777820028421,32.43,78757.09,129.2,0.41771,0.00035,13.58542]
[1777820029274,32.43,78761.77,129.2,0.41933,0.00035,13.59785]
[1777820033740,32.43,78763.86,129.2,0.42006,0.00035,13.60333]
[1777820042436,32.44,78761.37,129.2,0.4192,0.00035,13.59685]
[1777820044685,32.44,78759.89,129.2,0.41869,0.00035,13.59295]
[1777820044861,32.44,78759.89,129.2,0.41869,0.00035,13.59295]
[1777820045702,32.44,78758.43,129.2,0.41819,0.00035,13.58909]
[1777820045986,32.44,78755.55,129.2,0.41719,0.00035,13.58139]
[1777820048462,32.44,78752.05,129.2,0.41598,0.00035,13.57194]
[1777820055456,32.44,78751.4,129.2,0.41577,0.00035,13.57024]
[1777820060322,32.44,78751.4,129.2,0.41577,0.00035,13.57024]
[1777820065527,32.44,78751.29,129.2,0.41574,0.00035,13.57002]
[1777820068929,32.45,78747.15,129.2,0.41431,0.00035,13.55864]
[1777820074340,32.45,78746.77,129.2,0.41415,0.00035,13.55071]
[1777820081017,32.45,78745.75,129.2,0.4138,0.00035,13.5479]
[1777820086607,32.46,78744.63,129.2,0.41343,0.00035,13.54489]
[1777820092716,32.46,78744.77,129.2,0.41349,0.00035,13.54537]
[1777820095080,32.46,78742.36,129.2,0.41266,0.00034,13.53861]
[1777820095128,32.46,78740.78,129.2,0.41211,0.00034,13.53416]
[1777820099843,32.46,78740.53,129.2,0.41204,0.00034,13.53352]
[1777820099871,32.46,78740.49,129.2,0.41202,0.00034,13.53342]
[1777820101378,32.46,78739.7,129.2,0.41175,0.00034,13.53116]
[1777820101779,32.46,78740.32,129.2,0.41196,0.00034,13.53291]
[1777820107941,32.46,78741.86,129.2,0.4125,0.00034,13.53731]
[1777820113863,32.47,78743.62,129.2,0.41311,0.00034,13.54233]
[1777820118909,32.47,78743.59,129.2,0.41311,0.00034,13.54228]
[1777820124591,32.47,78742.94,129.2,0.41289,0.00034,13.54049]
[1777820129975,32.47,78744.98,129.2,0.4136,0.00034,13.54624]
[1777820131139,32.47,78744.98,129.2,0.4136,0.00034,13.54624]
[1777820131210,32.47,78744.98,129.2,0.41355,0.00035,13.5393]
[1777820131989,32.47,78748.99,129.2,0.41494,0.00035,13.55042]
[1777820133201,32.47,78748.99,129.2,0.41494,0.00035,13.55042]
[1777820133044,32.47,78753.93,129.2,0.41665,0.00035,13.56389]
[1777820133256,32.47,78753.93,129.2,0.41665,0.00035,13.56389]
[1777820133277,32.47,78753.93,129.2,0.41665,0.00035,13.56389]
[1777820134002,32.47,78755.47,129.2,0.41718,0.00035,13.56804]
[1777820134292,32.47,78755.47,129.2,0.41718,0.00035,13.56804]
[1777820134322,32.47,78755.47,129.2,0.41718,0.00035,13.56804]
[1777820135010,32.47,78762.09,129.2,0.41947,0.00035,13.58561]
[1777820140044,32.47,78764.12,129.2,0.42017,0.00035,13.59091]
[1777820144666,32.47,78763.98,129.2,0.42013,0.00035,13.59055]
[1777820144700,32.47,78763.98,129.2,0.42013,0.00035,13.59055]
[1777820145080,32.47,78766.12,129.2,0.42087,0.00035,13.59609]
[1777820147108,32.48,78766.96,129.2,0.42116,0.00035,13.59826]
[1777820147679,32.48,78766.72,129.2,0.42108,0.00035,13.59764]
[1777820147776,32.48,78766.72,129.2,0.42108,0.00035,13.59764]
[1777820148101,32.48,78770.12,129.2,0.42226,0.00035,13.60633]
[1777820151071,32.48,78770.6,129.2,0.42242,0.00035,13.60755]
[1777820151074,32.48,78770.6,129.2,0.42242,0.00035,13.60755]
[1777820151091,32.48,78770.6,129.2,0.42242,0.00035,13.60755]
[1777820152129,32.48,78775.76,129.2,0.42421,0.00035,13.62049]
[1777820155683,32.48,78777.7,129.2,0.42489,0.00035,13.62527]
[1777820156157,32.48,78774.14,129.2,0.42365,0.00035,13.61645]
[1777820156731,32.48,78774.14,129.2,0.42365,0.00035,13.61645]
[1777820157164,32.48,78773.07,129.2,0.42328,0.00035,13.61377]
[1777820159864,32.48,78773.04,129.2,0.42327,0.00035,13.61371]
[1777820165221,32.48,78769.31,129.2,0.42199,0.00035,13.60435]
[1777820166326,32.48,78768.26,129.2,0.42162,0.00035,13.60168]
[1777820167235,32.48,78764.25,129.2,0.42024,0.00035,13.59137]
[1777820168345,32.48,78761.73,129.2,0.41937,0.00035,13.58481]
[1777820168667,32.48,78761.73,129.2,0.41937,0.00035,13.58481]
[1777820169068,32.48,78761.73,129.2,0.41937,0.00035,13.58481]
[1777820169249,32.48,78757.99,129.2,0.41807,0.00035,13.57495]
[1777820173277,32.49,78754.16,129.2,0.41676,0.00035,13.56475]
[1777820173778,32.49,78754.16,129.2,0.41676,0.00035,13.56475]
[1777820174285,32.49,78753.99,129.2,0.4167,0.00035,13.56431]
[1777820179874,32.49,78751.57,129.2,0.41587,0.00035,13.55779]
[1777820182421,32.49,78748.05,129.2,0.41466,0.00035,13.54818]
[1777820189245,32.49,78744.79,129.2,0.41355,0.00034,13.53923]
[1777820189273,32.5,78748.17,129.2,0.41472,0.00035,13.54862]
[1777820189339,32.5,78748.17,129.2,0.41472,0.00035,13.54862]
[1777820189651,32.5,78748.17,129.2,0.41472,0.00035,13.54862]
[1777820189744,32.5,78748.86,129.2,0.41496,0.00035,13.55054]
[1777820194652,32.5,78749.25,129.2,0.41505,0.00035,13.54472]
[1777820194738,32.5,78749.91,129.2,0.41528,0.00035,13.54654]
[1777820199339,32.5,78750.5,129.2,0.41549,0.00035,13.54818]
[1777820205505,32.51,78750.32,129.2,0.41544,0.00035,13.54779]
[1777820217621,32.51,78750.18,129.2,0.4154,0.00035,13.54745]
[1777820223633,32.52,78750.56,129.2,0.41556,0.00035,13.54868]
[1777820229675,32.52,78750.38,129.2,0.41551,0.00035,13.54827]
[1777820235051,32.52,78750.44,129.2,0.41553,0.00035,13.54848]
[1777820240666,32.53,78749.6,129.2,0.41525,0.00035,13.54625]
[1777820245788,32.53,78750.74,129.2,0.41566,0.00035,13.54944]
[1777820250822,32.53,78750.74,129.2,0.41566,0.00035,13.54949]
[1777820255857,32.54,78750.71,129.2,0.41562,0.00035,13.54252]
[1777820262906,32.54,78749.49,129.2,0.41521,0.00035,13.53927]
[1777820268090,32.54,78748.51,129.2,0.41488,0.00034,13.53664]
[1777820277550,32.55,78748.43,129.2,0.41485,0.00034,13.53646]
[1777820283371,32.55,78750.11,129.2,0.41545,0.00034,13.54117]
[1777820290095,32.55,78752.09,129.2,0.41614,0.00035,13.54664]
[1777820290826,32.55,78752.09,129.2,0.41614,0.00035,13.54664]
[1777820291072,32.55,78752.09,129.2,0.41614,0.00035,13.54664]
[1777820291102,32.55,78754.06,129.2,0.41682,0.00035,13.55196]
[1777820291486,32.55,78754.06,129.2,0.41682,0.00035,13.55196]
[1777820292109,32.56,78757.53,129.2,0.41802,0.00035,13.56125]
[1777820297165,32.56,78757.12,129.2,0.41789,0.00035,13.5602]
[1777820303202,32.56,78753.93,129.2,0.4168,0.00035,13.55175]
[1777820303214,32.56,78750.1,129.2,0.41548,0.00034,13.54139]
[1777820308221,32.57,78752.17,129.2,0.41621,0.00034,13.54713]
[1777820313077,32.57,78749.89,129.2,0.41543,0.00034,13.54097]
[1777820313257,32.57,78749.72,129.2,0.41533,0.00034,13.53363]
[1777820315147,32.57,78746.75,129.2,0.41431,0.00034,13.52549]
[1777820316687,32.58,78745.43,129.2,0.41386,0.00034,13.52187]
[1777820317956,32.58,78745.36,129.2,0.41384,0.00034,13.52169]
[1777820318292,32.58,78741.28,129.2,0.41244,0.00034,13.5103]
[1777820323326,32.58,78741.01,129.2,0.41235,0.00034,13.50961]
[1777820324083,32.58,78741.01,129.2,0.41235,0.00034,13.50961]
[1777820324334,32.58,78739.59,129.2,0.41187,0.00034,13.50561]
[1777820325513,32.58,78739.17,129.2,0.41172,0.00034,13.50442]
[1777820326175,32.58,78739.17,129.2,0.41172,0.00034,13.50442]
[1777820330422,32.58,78736.92,129.2,0.41095,0.00034,13.49801]
[1777820331383,32.58,78737.01,129.2,0.41098,0.00034,13.49827]
[1777820332181,32.58,78737.01,129.2,0.41098,0.00034,13.49827]
[1777820332390,32.58,78736.97,129.2,0.41097,0.00034,13.49817]
[1777820342119,32.58,78736.97,129.2,0.41097,0.00034,13.49817]
[1777820342328,32.58,78736.97,129.2,0.41097,0.00034,13.49817]
[1777820342411,32.58,78736.97,129.2,0.41097,0.00034,13.49817]
[1777820342430,32.58,78736.97,129.2,0.41097,0.00034,13.49818]
[1777820348503,32.58,78736.96,129.2,0.41097,0.00034,13.49816]
[1777820353539,32.58,78737.39,129.2,0.41111,0.00034,13.49939]
[1777820357206,32.58,78737.39,129.2,0.41111,0.00034,13.49939]
[1777820363117,32.58,78737.28,129.2,0.41108,0.00034,13.49908]
[1777820363729,32.58,78737.28,129.2,0.41108,0.00034,13.49908]
[1777820363931,32.58,78739.49,129.2,0.41184,0.00034,13.50536]
[1777820369870,32.58,78740.58,129.2,0.41221,0.00034,13.50846]
[1777820370662,32.58,78744.51,129.2,0.41357,0.00034,13.51948]
[1777820373681,32.58,78750.07,129.2,0.41544,0.00034,13.52783]
[1777820375417,32.58,78750.07,129.2,0.41544,0.00034,13.52783]
[1777820375638,32.58,78748.77,129.2,0.41499,0.00034,13.52427]
[1777820382287,32.58,78749.63,129.2,0.41529,0.00034,13.52666]
[1777820389796,32.59,78750.01,129.2,0.41543,0.00034,13.52778]
[1777820394831,32.59,78748.11,129.2,0.41479,0.00034,13.52264]
[1777820396725,32.59,78745.84,129.2,0.41401,0.00034,13.5164]
[1777820396990,32.59,78745.84,129.2,0.41401,0.00034,13.5164]
[1777820397196,32.59,78745.84,129.2,0.41401,0.00034,13.5164]
[1777820397284,32.59,78738.71,129.2,0.41155,0.00034,13.49642]
[1777820398196,32.59,78732.74,129.2,0.4095,0.00034,13.47929]
[1777820398895,32.59,78732.74,129.2,0.4095,0.00034,13.47929]
[1777820399110,32.59,78730.32,129.2,0.40867,0.00034,13.47225]
[1777820399698,32.59,78730.32,129.2,0.40867,0.00034,13.47225]
[1777820399960,32.59,78730.32,129.2,0.40867,0.00034,13.47225]
[1777820400381,32.59,78730.32,129.2,0.40867,0.00034,13.47225]
[1777820400482,32.6,78729.74,129.2,0.40847,0.00034,13.47058]
[1777820401831,32.6,78729.63,129.2,0.40844,0.00034,13.47026]
[1777820403963,32.6,78730.34,129.2,0.40868,0.00034,13.47236]
[1777820409938,32.6,78728.3,129.2,0.40798,0.00034,13.46641]
[1777820411043,32.6,78728.3,129.2,0.40798,0.00034,13.46641]
[1777820411170,32.6,78728.3,129.2,0.40798,0.00034,13.46641]
[1777820411952,32.6,78735.91,129.2,0.4106,0.00034,13.48852]
[1777820415161,32.6,78737.93,129.2,0.41129,0.00034,13.49428]
[1777820415325,32.6,78737.93,129.2,0.41129,0.00034,13.49428]
[1777820415426,32.6,78738.08,129.2,0.41134,0.00034,13.4947]
[1777820415937,32.6,78738.08,129.2,0.41134,0.00034,13.4947]
[1777820416307,32.6,78738.85,129.2,0.41161,0.00034,13.49687]
[1777820417258,32.6,78738.85,129.2,0.41161,0.00034,13.49687]
[1777820417434,32.6,78738.85,129.2,0.41161,0.00034,13.49687]
[1777820419147,32.6,78739.44,129.2,0.41181,0.00034,13.49856]
[1777820419890,32.6,78739.47,129.2,0.41182,0.00034,13.49865]
[1777820427059,32.6,78739.19,129.2,0.41172,0.00034,13.49782]
[1777820430556,32.59,78739.75,129.2,0.41191,0.00034,13.49938]
[1777820430585,32.59,78739.75,129.2,0.41191,0.00034,13.49938]
[1777820431087,32.59,78742.32,129.2,0.41275,0.00034,13.49965]
[1777820436693,32.6,78744.2,129.2,0.4134,0.00034,13.50495]
[1777820437526,32.6,78744.2,129.2,0.4134,0.00034,13.50495]
[1777820437373,32.6,78747.95,129.2,0.4147,0.00034,13.51536]
[1777820439143,32.6,78751.33,129.2,0.41587,0.00035,13.5246]
[1777820441871,32.6,78751.86,129.2,0.41606,0.00035,13.52606]
[1777820441883,32.6,78751.86,129.2,0.41606,0.00035,13.52606]
[1777820442164,32.6,78753.03,129.2,0.41646,0.00035,13.52923]
[1777820445755,32.6,78755.53,129.2,0.41733,0.00035,13.53596]
[1777820446723,32.6,78756.03,129.2,0.4175,0.00035,13.5373]
[1777820447513,32.6,78756.03,129.2,0.4175,0.00035,13.5373]
[1777820448339,32.6,78757.85,129.2,0.41813,0.00035,13.54214]
[1777820448618,32.6,78758.03,129.2,0.41819,0.00035,13.54261]
[1777820449383,32.6,78758.03,129.2,0.41819,0.00035,13.54261]
[1777820449483,32.6,78762.43,129.2,0.41971,0.00035,13.55417]
[1777820452203,32.6,78764.1,129.2,0.42029,0.00035,13.55851]
[1777820452271,32.6,78764.1,129.2,0.42029,0.00035,13.55851]
[1777820452405,32.6,78763.97,129.2,0.42025,0.00035,13.55817]
[1777820453740,32.6,78764.77,129.2,0.42053,0.00035,13.56025]
[1777820454305,32.6,78764.77,129.2,0.42053,0.00035,13.56025]
[1777820457624,32.61,78763.99,129.2,0.42026,0.00035,13.55829]
[1777820463355,32.61,78763.57,129.2,0.42013,0.00035,13.55728]
[1777820463387,32.61,78763.57,129.2,0.42013,0.00035,13.55728]
[1777820463403,32.61,78763.57,129.2,0.42013,0.00035,13.55728]
[1777820463432,32.61,78763.57,129.2,0.42013,0.00035,13.55728]
[1777820463998,32.61,78763.28,129.2,0.42003,0.00035,13.55654]
[1777820464318,32.61,78758.1,129.2,0.41824,0.00035,13.54299]
[1777820467339,32.61,78754.55,129.2,0.41702,0.00035,13.53357]
[1777820472374,32.62,78752.39,129.2,0.41628,0.00034,13.52782]
[1777820477139,32.62,78752.35,129.2,0.41628,0.00034,13.52776]
[1777820477409,32.62,78752.39,129.2,0.41629,0.00034,13.52788]
[1777820482444,32.62,78752.46,129.2,0.41632,0.00034,13.52812]
[1777820486472,32.62,78757.1,129.2,0.41793,0.00035,13.54057]
[1777820491507,32.62,78755.88,129.2,0.41747,0.00035,13.53039]
[1777820493019,32.62,78755.88,129.2,0.41747,0.00035,13.53039]
[1777820493023,32.62,78755.88,129.2,0.41747,0.00035,13.53039]
[1777820493120,32.62,78755.88,129.2,0.41747,0.00035,13.5304]
[1777820498556,32.63,78755.65,129.2,0.41739,0.00035,13.52982]
[1777820503574,32.63,78754.23,129.2,0.41691,0.00035,13.52605]
[1777820509633,32.63,78754.01,129.2,0.41684,0.00035,13.52552]
[1777820516463,32.63,78754.08,129.2,0.41687,0.00035,13.52574]
[1777820521717,32.64,78756.98,129.2,0.41788,0.00035,13.53353]
[1777820524059,32.64,78756.98,129.2,0.41788,0.00035,13.53353]
[1777820524069,32.64,78756.98,129.2,0.41788,0.00035,13.53353]
[1777820524837,32.64,78757.15,129.2,0.41794,0.00035,13.53399]
[1777820530779,32.64,78759.13,129.2,0.41862,0.00035,13.53925]
[1777820534845,32.64,78759.59,129.2,0.41879,0.00035,13.54048]
[1777820540852,32.64,78761.86,129.2,0.41958,0.00035,13.54647]
[1777820541164,32.64,78761.86,129.2,0.41958,0.00035,13.54647]
[1777820542943,32.64,78766.26,129.2,0.4211,0.00035,13.55784]
[1777820543871,32.64,78770.91,129.2,0.42271,0.00035,13.56963]
[1777820546301,32.64,78772.54,129.2,0.42327,0.00035,13.57371]
[1777820546359,32.64,78772.54,129.2,0.42327,0.00035,13.57371]
[1777820546438,32.64,78773.05,129.2,0.42345,0.00035,13.57498]
[1777820551662,32.64,78775.17,129.2,0.42419,0.00035,13.58025]
[1777820551740,32.64,78775.14,129.2,0.42418,0.00035,13.58018]
[1777820554336,32.64,78779.75,129.2,0.42574,0.00035,13.58452]
[1777820557493,32.65,78780.09,129.2,0.42585,0.00035,13.58535]
[1777820558135,32.65,78780.59,129.2,0.42603,0.00035,13.58657]
[1777820558505,32.65,78780.59,129.2,0.42603,0.00035,13.58657]
[1777820558606,32.65,78778.51,129.2,0.42531,0.00035,13.58153]
[1777820559605,32.65,78778.51,129.2,0.42531,0.00035,13.58153]
[1777820558976,32.65,78774.83,129.2,0.42403,0.00035,13.57251]
[1777820560531,32.65,78774.83,129.2,0.42403,0.00035,13.57251]
[1777820562341,32.65,78774.41,129.2,0.42389,0.00035,13.57148]
[1777820567841,32.65,78774.47,129.2,0.42392,0.00035,13.57166]
[1777820571061,32.65,78769.29,129.2,0.42213,0.00035,13.55873]
[1777820577032,32.65,78766.96,129.2,0.42133,0.00035,13.55285]
[1777820579259,32.65,78767.28,129.2,0.42144,0.00035,13.55371]
[1777820579541,32.65,78767.28,129.2,0.42144,0.00035,13.55371]
[1777820582625,32.66,78763.41,129.2,0.42011,0.00035,13.54381]
[1777820592211,32.66,78763.43,129.2,0.42013,0.00035,13.54398]
[1777820593370,32.66,78763.43,129.2,0.42013,0.00035,13.54398]
[1777820598988,32.67,78760.6,129.2,0.41917,0.00035,13.53671]
[1777820604295,32.67,78759.29,129.2,0.41873,0.00035,13.53337]
[1777820607923,32.67,78757.96,129.2,0.41828,0.00035,13.52992]
[1777820608322,32.68,78758.07,129.2,0.41832,0.00035,13.53022]
[1777820610758,32.68,78755.85,129.2,0.41756,0.00034,13.52438]
[1777820610762,32.68,78755.85,129.2,0.41756,0.00034,13.52438]
[1777820611682,32.68,78755.66,129.2,0.41745,0.00034,13.51693]
[1777820612823,32.68,78755.73,129.2,0.41748,0.00034,13.51714]
[1777820612993,32.68,78755.73,129.2,0.41748,0.00034,13.51714]
[1777820613359,32.68,78755.53,129.2,0.41741,0.00034,13.51663]
[1777820614894,32.68,78755.27,129.2,0.41732,0.00034,13.51594]
[1777820614928,32.68,78755.27,129.2,0.41732,0.00034,13.51595]
[1777820620079,32.68,78753.0,129.2,0.41655,0.00034,13.50991]
[1777820623127,32.68,78752.5,129.2,0.41638,0.00034,13.5086]
[1777820623223,32.69,78752.5,129.2,0.41638,0.00034,13.50862]
[1777820627259,32.69,78752.54,129.2,0.4164,0.00034,13.50874]
[1777820632492,32.69,78752.5,129.2,0.41639,0.00034,13.50869]
[1777820637527,32.69,78752.89,129.2,0.41653,0.00034,13.50978]
[1777820639541,32.69,78756.26,129.2,0.41769,0.00034,13.51879]
[1777820642274,32.69,78757.54,129.2,0.41814,0.00034,13.52218]
[1777820642284,32.69,78757.54,129.2,0.41814,0.00034,13.52218]
[1777820642561,32.69,78757.7,129.2,0.41819,0.00034,13.52261]
[1777820644576,32.69,78761.84,129.2,0.41962,0.00035,13.53346]
[1777820649610,32.69,78765.37,129.2,0.42084,0.00035,13.54257]
[1777820654648,32.69,78765.22,129.2,0.42079,0.00035,13.54218]
[1777820658911,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820658922,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820658923,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820658933,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820659039,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820659163,32.69,78765.13,129.2,0.42076,0.00035,13.54194]
[1777820659683,32.69,78769.2,129.2,0.42216,0.00035,13.55229]
[1777820660690,32.69,78772.43,129.2,0.42328,0.00035,13.5604]
[1777820661766,32.69,78772.43,129.2,0.42328,0.00035,13.5604]
[1777820666117,32.69,78775.96,129.2,0.4245,0.00035,13.56914]
[1777820668790,32.69,78770.09,129.2,0.42247,0.00035,13.55456]
[1777820674789,32.7,78770.77,129.2,0.42268,0.00035,13.54936]
[1777820679827,32.7,78770.77,129.2,0.42268,0.00035,13.5494]
[1777820684862,32.7,78771.22,129.2,0.42284,0.00035,13.55057]
[1777820687931,32.7,78775.54,129.2,0.42434,0.00035,13.5613]
[1777820690533,32.7,78775.54,129.2,0.42434,0.00035,13.5613]
[1777820690570,32.7,78775.54,129.2,0.42434,0.00035,13.5613]
[1777820690645,32.7,78775.54,129.2,0.42434,0.00035,13.5613]
[1777820690706,32.7,78775.54,129.2,0.42434,0.00035,13.56131]
[1777820691775,32.7,78775.54,129.2,0.42434,0.00035,13.56131]
[1777820691776,32.7,78780.59,129.2,0.42609,0.00035,13.5736]
[1777820691913,32.7,78785.51,129.2,0.42779,0.00035,13.58531]
[1777820693137,32.7,78785.51,129.2,0.42779,0.00035,13.58531]
[1777820693178,32.7,78781.84,129.2,0.42652,0.00035,13.57659]
[1777820695941,32.7,78786.74,129.2,0.42822,0.00035,13.5882]
[1777820697018,32.7,78786.74,129.2,0.42822,0.00035,13.5882]
[1777820697036,32.7,78786.74,129.2,0.42822,0.00035,13.5882]
[1777820699955,32.7,78788.06,129.2,0.42868,0.00035,13.59128]
[1777820700612,32.7,78788.06,129.2,0.42868,0.00035,13.59128]
[1777820706015,32.7,78788.71,129.2,0.4289,0.00035,13.59278]
[1777820711052,32.7,78788.01,129.2,0.42866,0.00035,13.59115]
[1777820711836,32.7,78788.01,129.2,0.42866,0.00035,13.59115]
[1777820717297,32.7,78787.9,129.2,0.42862,0.00035,13.5909]
[1777820718509,32.7,78787.76,129.2,0.42857,0.00035,13.59058]
[1777820720739,32.7,78786.68,129.2,0.4282,0.00035,13.58806]
[1777820721579,32.7,78786.61,129.2,0.42818,0.00035,13.5879]
[1777820721738,32.7,78786.61,129.2,0.42818,0.00035,13.5879]
[1777820721757,32.7,78786.61,129.2,0.42818,0.00035,13.5879]
[1777820721830,32.7,78785.24,129.2,0.4277,0.00035,13.58469]
[1777820723136,32.7,78776.93,129.2,0.42483,0.00035,13.56474]
[1777820728171,32.71,78778.51,129.2,0.42538,0.00035,13.56861]
[1777820733206,32.71,78779.52,129.2,0.42569,0.00035,13.56413]
[1777820737136,32.71,78780.53,129.2,0.42604,0.00035,13.56657]
[1777820737758,32.71,78784.74,129.2,0.4275,0.00035,13.57662]
[1777820740563,32.71,78785.9,129.2,0.4279,0.00035,13.57935]
[1777820740583,32.71,78785.9,129.2,0.4279,0.00035,13.57935]
[1777820740612,32.71,78785.9,129.2,0.4279,0.00035,13.57935]
[1777820740640,32.71,78785.9,129.2,0.4279,0.00035,13.57935]
[1777820740762,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820740960,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820740985,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820741030,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820741075,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820741094,32.71,78786.8,129.2,0.42821,0.00035,13.58146]
[1777820741639,32.71,78794.48,129.2,0.43088,0.00035,13.59916]
[1777820742270,32.71,78800.25,129.2,0.43288,0.00035,13.61207]
[1777820744795,32.71,78800.95,129.2,0.43313,0.00035,13.61361]
[1777820745337,32.71,78801.4,129.2,0.43328,0.00035,13.6146]
[1777820745383,32.71,78801.37,129.2,0.43327,0.00035,13.61453]
[1777820748591,32.71,78801.34,129.2,0.43326,0.00035,13.61449]
[1777820748767,32.71,78801.34,129.2,0.43326,0.00035,13.61449]
[1777820748869,32.71,78800.91,129.2,0.43312,0.00035,13.61355]
[1777820749319,32.71,78796.46,129.2,0.43157,0.00035,13.60368]
[1777820750675,32.71,78796.46,129.2,0.43157,0.00035,13.60368]
[1777820752368,32.71,78793.23,129.2,0.43046,0.00035,13.5964]
[1777820753405,32.71,78791.29,129.2,0.42978,0.00035,13.59198]
[1777820753419,32.71,78785.99,129.2,0.42795,0.00035,13.57968]
[1777820759307,32.72,78785.27,129.2,0.4277,0.00035,13.57801]
[1777820759325,32.72,78785.27,129.2,0.4277,0.00035,13.57801]
[1777820760736,32.72,78784.91,129.2,0.42758,0.00035,13.57716]
[1777820766438,32.72,78782.2,129.2,0.42664,0.00035,13.57073]
[1777820771477,32.72,78782.22,129.2,0.42665,0.00035,13.57077]
[1777820778813,32.72,78780.93,129.2,0.4262,0.00035,13.56768]
[1777820784568,32.72,78780.86,129.2,0.42618,0.00035,13.56751]
[1777820789603,32.72,78781.51,129.2,0.4264,0.00035,13.56907]
[1777820795645,32.72,78781.78,129.2,0.42645,0.00035,13.56276]
[1777820796290,32.72,78781.78,129.2,0.42645,0.00035,13.56276]
[1777820796409,32.72,78781.78,129.2,0.42645,0.00035,13.56276]
[1777820796544,32.72,78781.78,129.2,0.42645,0.00035,13.56276]
[1777820796842,32.72,78775.87,129.2,0.42441,0.00035,13.54843]
[1777820797659,32.72,78771.84,129.2,0.42301,0.00035,13.53845]
[1777820802695,32.72,78772.72,129.2,0.42332,0.00035,13.54066]
[1777820807729,32.72,78772.18,129.2,0.42313,0.00035,13.53932]
[1777820810303,32.72,78770.14,129.2,0.42243,0.00035,13.53422]
[1777820815658,32.72,78769.06,129.2,0.42205,0.00035,13.53149]
[1777820820820,32.72,78767.16,129.2,0.42139,0.00035,13.52667]
[1777820823056,32.72,78767.24,129.2,0.42142,0.00035,13.52688]
[1777820823390,32.72,78767.24,129.2,0.42142,0.00035,13.52688]
[1777820823841,32.72,78772.17,129.2,0.42313,0.00035,13.53929]
[1777820824935,32.72,78776.23,129.2,0.42453,0.00035,13.54934]
[1777820830900,32.72,78778.4,129.2,0.42529,0.00035,13.55463]
[1777820831256,32.72,78778.4,129.2,0.42529,0.00035,13.55463]
[1777820831303,32.72,78778.4,129.2,0.42529,0.00035,13.55463]
[1777820831907,32.72,78778.42,129.2,0.42529,0.00035,13.55467]
[1777820836942,32.72,78778.83,129.2,0.42544,0.00035,13.55567]
[1777820841978,32.72,78778.89,129.2,0.42546,0.00035,13.55583]
[1777820845924,32.72,78778.5,129.2,0.42532,0.00035,13.55488]
[1777820846055,32.72,78777.53,129.2,0.42499,0.00035,13.55253]
[1777820846101,32.72,78776.92,129.2,0.42478,0.00035,13.55104]
[1777820847017,32.72,78771.01,129.2,0.42273,0.00035,13.53643]
[1777820852052,32.72,78770.43,129.2,0.42249,0.00035,13.52803]
[1777820857087,32.72,78770.46,129.2,0.42251,0.00035,13.52815]
[1777820862587,32.72,78770.45,129.2,0.42251,0.00035,13.52813]
[1777820868163,32.73,78769.51,129.2,0.42219,0.00035,13.52584]
[1777820876220,32.73,78769.34,129.2,0.42214,0.00035,13.52547]
[1777820881255,32.73,78769.7,129.2,0.42227,0.00035,13.52641]
[1777820888304,32.73,78769.99,129.2,0.42238,0.00035,13.52718]
[1777820893339,32.73,78770.01,129.2,0.42239,0.00035,13.52724]
[1777820898374,32.74,78770.47,129.2,0.42255,0.00035,13.5284]
[1777820903409,32.74,78770.14,129.2,0.42243,0.00035,13.52758]
[1777820908444,32.74,78769.05,129.2,0.42206,0.00035,13.52485]
[1777820913479,32.74,78769.69,129.2,0.42224,0.00035,13.51952]
[1777820920872,32.74,78769.69,129.2,0.42224,0.00035,13.51954]
[1777820922542,32.74,78773.86,129.2,0.42369,0.00035,13.52996]
[1777820927577,32.74,78771.11,129.2,0.42274,0.00035,13.52312]
[1777820933972,32.74,78770.93,129.2,0.42268,0.00035,13.52268]
[1777820939130,32.74,78772.77,129.2,0.42332,0.00035,13.52728]
[1777820939231,32.74,78772.77,129.2,0.42332,0.00035,13.52728]
[1777820943113,32.74,78772.72,129.2,0.4233,0.00035,13.52717]
[1777820943689,32.74,78772.79,129.2,0.42332,0.00035,13.52734]
[1777820950738,32.74,78770.63,129.2,0.42258,0.00035,13.52196]
[1777820955773,32.74,78770.67,129.2,0.42259,0.00035,13.52208]
[1777820961815,32.74,78770.35,129.2,0.42249,0.00035,13.52129]
[1777820968864,32.75,78770.26,129.2,0.42246,0.00035,13.52109]
[1777820974905,32.75,78770.19,129.2,0.4224,0.00035,13.51397]
[1777820979523,32.75,78770.26,129.2,0.42242,0.00035,13.51416]
[1777820980031,32.75,78770.26,129.2,0.42242,0.00035,13.51416]
[1777820980948,32.75,78759.96,129.2,0.41886,0.00035,13.48777]
[1777820981955,32.75,78754.57,129.2,0.417,0.00035,13.47354]
[1777820982438,32.75,78754.57,129.2,0.417,0.00035,13.47354]
[1777820988013,32.75,78753.31,129.2,0.41658,0.00035,13.47025]
[1777820989205,32.75,78753.02,129.2,0.41648,0.00035,13.4695]
[1777820989300,32.75,78753.02,129.2,0.41648,0.00035,13.4695]
[1777820990081,32.75,78753.02,129.2,0.41648,0.00035,13.4695]
[1777820990088,32.75,78753.02,129.2,0.41648,0.00035,13.4695]
[1777820990011,32.75,78752.58,129.2,0.41633,0.00035,13.46833]
[1777820991018,32.75,78751.28,129.2,0.41588,0.00034,13.46482]
[1777820995553,32.75,78752.15,129.2,0.41618,0.00035,13.46716]
[1777821001088,32.76,78751.71,129.2,0.41603,0.00034,13.466]
[1777821001133,32.76,78751.71,129.2,0.41603,0.00034,13.466]
[1777821012165,32.76,78751.96,129.2,0.41613,0.00034,13.46676]
[1777821015047,32.76,78751.96,129.2,0.41613,0.00034,13.46678]
[1777821017380,32.76,78751.89,129.2,0.41611,0.00034,13.46661]
[1777821017385,32.76,78751.89,129.2,0.41611,0.00034,13.46661]
[1777821017493,32.76,78751.89,129.2,0.41611,0.00034,13.46661]
[1777821019019,32.76,78747.24,129.2,0.41451,0.00034,13.454]
[1777821019354,32.76,78743.63,129.2,0.41327,0.00034,13.44405]
[1777821025260,32.77,78742.13,129.2,0.41276,0.00034,13.43994]
[1777821035330,32.77,78742.24,129.2,0.41277,0.00034,13.43337]
[1777821041026,32.77,78742.27,129.2,0.41278,0.00034,13.43348]
[1777821051033,32.78,78741.82,129.2,0.41264,0.00034,13.43232]
[1777821052206,32.78,78741.82,129.2,0.41265,0.00034,13.43238]
[1777821052401,32.78,78741.82,129.2,0.41265,0.00034,13.43238]
[1777821052580,32.78,78741.82,129.2,0.41265,0.00034,13.43238]
[1777821052682,32.78,78741.82,129.2,0.41265,0.00034,13.4324]
[1777821057657,32.78,78741.87,129.2,0.41266,0.00034,13.4325]
[1777821057758,32.78,78741.87,129.2,0.41266,0.00034,13.43249]
[1777821064032,32.78,78741.87,129.2,0.41267,0.00034,13.43255]
[1777821064540,32.78,78745.93,129.2,0.41407,0.00034,13.44383]
[1777821065547,32.78,78751.87,129.2,0.41612,0.00034,13.46]
[1777821067493,32.78,78752.91,129.2,0.41648,0.00034,13.4628]
[1777821067561,32.78,78752.94,129.2,0.41649,0.00034,13.46288]
[1777821070676,32.78,78753.34,129.2,0.41663,0.00034,13.46396]
[1777821071589,32.78,78746.81,129.2,0.41438,0.00034,13.44627]
[1777821076624,32.79,78744.93,129.2,0.41374,0.00034,13.44116]
[1777821081659,32.79,78744.85,129.2,0.41372,0.00034,13.44099]
[1777821086693,32.79,78744.16,129.2,0.41349,0.00034,13.43914]
[1777821091729,32.8,78744.87,129.2,0.4137,0.00034,13.43416]
[1777821096764,32.8,78743.72,129.2,0.41331,0.00034,13.43104]
[1777821098424,32.8,78743.48,129.2,0.41323,0.00034,13.43039]
[1777821103813,32.8,78740.56,129.2,0.41223,0.00034,13.42231]
[1777821105575,32.8,78739.79,129.2,0.41197,0.00034,13.42015]
[1777821105591,32.8,78739.79,129.2,0.41197,0.00034,13.42015]
[1777821105630,32.8,78739.79,129.2,0.41197,0.00034,13.42015]
[1777821106006,32.8,78732.99,129.2,0.40963,0.00034,13.40083]
[1777821106972,32.8,78732.99,129.2,0.40963,0.00034,13.40083]
[1777821109889,32.8,78728.66,129.2,0.40815,0.00034,13.38831]
[1777821110718,32.8,78726.97,129.2,0.40757,0.00034,13.38337]
[1777821110862,32.81,78726.75,129.2,0.40749,0.00034,13.38274]
[1777821113090,32.8,78726.72,129.2,0.40748,0.00034,13.38264]
[1777821113120,32.8,78726.03,129.2,0.40724,0.00034,13.3806]
[1777821116152,32.8,78724.0,129.2,0.40654,0.00034,13.37455]
[1777821116264,32.8,78724.0,129.2,0.40654,0.00034,13.37455]
[1777821116196,32.8,78724.69,129.2,0.40678,0.00034,13.37658]
[1777821121807,32.8,78724.23,129.2,0.40661,0.00034,13.37517]
[1777821122614,32.8,78724.23,129.2,0.40661,0.00034,13.37516]
[1777821122946,32.8,78724.19,129.2,0.4066,0.00034,13.37504]
[1777821123639,32.8,78724.19,129.2,0.4066,0.00034,13.37504]
[1777821124134,32.8,78723.38,129.2,0.40632,0.00034,13.37262]
[1777821124960,32.8,78727.22,129.2,0.40763,0.00034,13.38396]
[1777821127634,32.8,78727.09,129.2,0.40759,0.00034,13.38357]
[1777821135194,32.8,78729.44,129.2,0.4084,0.00034,13.39045]
[1777821139670,32.8,78730.86,129.2,0.40889,0.00034,13.39461]
[1777821139682,32.8,78730.86,129.2,0.40889,0.00034,13.39462]
[1777821145100,32.8,78730.39,129.2,0.40873,0.00034,13.39328]
[1777821145593,32.8,78730.39,129.2,0.40873,0.00034,13.39328]
[1777821146107,32.8,78731.66,129.2,0.40917,0.00034,13.39697]
[1777821151141,32.8,78731.31,129.2,0.409,0.00034,13.3889]
[1777821156074,32.8,78731.38,129.2,0.40902,0.00034,13.38908]
[1777821156177,32.8,78731.42,129.2,0.40903,0.00034,13.38919]
[1777821157602,32.8,78731.38,129.2,0.40902,0.00034,13.38908]
[1777821157703,32.8,78731.38,129.2,0.40902,0.00034,13.38909]
[1777821165240,32.8,78730.94,129.2,0.40886,0.00034,13.38778]
[1777821174303,32.8,78731.0,129.2,0.40888,0.00034,13.38793]
[1777821179338,32.8,78731.55,129.2,0.40907,0.00034,13.38951]
[1777821185382,32.8,78730.91,129.2,0.40885,0.00034,13.38763]
[1777821190417,32.79,78730.98,129.2,0.40887,0.00034,13.38783]
[1777821196459,32.79,78731.06,129.2,0.40889,0.00034,13.38805]
[1777821201494,32.79,78731.44,129.2,0.40902,0.00034,13.38914]
[1777821209622,32.79,78731.44,129.2,0.40902,0.00034,13.38913]
[1777821216602,32.79,78733.34,129.2,0.40962,0.00034,13.38755]
[1777821221637,32.79,78733.46,129.2,0.40966,0.00034,13.38788]
[1777821228685,32.79,78732.8,129.2,0.40943,0.00034,13.38595]
[1777821233531,32.79,78733.26,129.2,0.40959,0.00034,13.38726]
[1777821233632,32.79,78733.26,129.2,0.40959,0.00034,13.38725]
[1777821239066,32.79,78733.26,129.2,0.40959,0.00034,13.38729]
[1777821240017,32.79,78733.26,129.2,0.40959,0.00034,13.3873]
[1777821240171,32.79,78733.26,129.2,0.40959,0.00034,13.3873]
[1777821240198,32.79,78733.26,129.2,0.40959,0.00034,13.3873]
[1777821240315,32.79,78733.26,129.2,0.40959,0.00034,13.3873]
[1777821240352,32.79,78733.26,129.2,0.4096,0.00034,13.38731]
[1777821240577,32.79,78733.26,129.2,0.4096,0.00034,13.38731]
[1777821241423,32.79,78741.65,129.2,0.41249,0.00034,13.41113]
[1777821241876,32.79,78747.53,129.2,0.41452,0.00034,13.42741]
[1777821245954,32.79,78746.98,129.2,0.41433,0.00034,13.42591]
[1777821246469,32.79,78747.59,129.2,0.41454,0.00034,13.42758]
[1777821247930,32.79,78746.64,129.2,0.41421,0.00034,13.42498]
[1777821248377,32.79,78743.27,129.2,0.41305,0.00034,13.41567]
[1777821248737,32.79,78743.27,129.2,0.41305,0.00034,13.41567]
[1777821248781,32.79,78743.27,129.2,0.41305,0.00034,13.41567]
[1777821248828,32.79,78743.27,129.2,0.41305,0.00034,13.41567]
[1777821249146,32.79,78743.07,129.2,0.41298,0.00034,13.41512]
[1777821250840,32.79,78739.02,129.2,0.41159,0.00034,13.40379]
[1777821252854,32.79,78735.66,129.2,0.41043,0.00034,13.39428]
[1777821257889,32.8,78733.16,129.2,0.40958,0.00034,13.38718]
[1777821258791,32.8,78733.16,129.2,0.40958,0.00034,13.38718]
[1777821264352,32.8,78733.16,129.2,0.40958,0.00034,13.3872]
[1777821264497,32.8,78733.62,129.2,0.40975,0.00034,13.38859]
[1777821270163,32.81,78733.59,129.2,0.40975,0.00034,13.38858]
[1777821278029,32.81,78734.34,129.2,0.40998,0.00034,13.38384]
[1777821284071,32.81,78736.55,129.2,0.41075,0.00034,13.39022]
[1777821296154,32.82,78733.43,129.2,0.40969,0.00034,13.38146]
[1777821301013,32.82,78733.43,129.2,0.4097,0.00034,13.38152]
[1777821301125,32.82,78733.43,129.2,0.4097,0.00034,13.38152]
[1777821301190,32.82,78738.83,129.2,0.41156,0.00034,13.39691]
[1777821303577,32.83,78740.48,129.2,0.41213,0.00034,13.40157]
[1777821308944,32.83,78741.09,129.2,0.41235,0.00034,13.40333]
[1777821312309,32.83,78740.93,129.2,0.4123,0.00034,13.40291]
[1777821312789,32.83,78740.93,129.2,0.4123,0.00034,13.40292]
[1777821312813,32.83,78740.93,129.2,0.4123,0.00034,13.40292]
[1777821312822,32.83,78740.93,129.2,0.4123,0.00034,13.40292]
[1777821312851,32.83,78740.93,129.2,0.4123,0.00034,13.40292]
[1777821312938,32.83,78740.93,129.2,0.4123,0.00034,13.40292]
[1777821313273,32.83,78746.23,129.2,0.41413,0.00034,13.41762]
[1777821313496,32.83,78746.23,129.2,0.41413,0.00034,13.41762]
[1777821318592,32.83,78749.76,129.2,0.41535,0.00034,13.42726]
[1777821320458,32.83,78749.76,129.2,0.41535,0.00034,13.42726]
[1777821321330,32.83,78750.89,129.2,0.41574,0.00034,13.43032]
[1777821326868,32.83,78750.09,129.2,0.41546,0.00034,13.42817]
[1777821333414,32.84,78750.92,129.2,0.41572,0.00035,13.42352]
[1777821338449,32.84,78753.21,129.2,0.41651,0.00035,13.42971]
[1777821340964,32.84,78752.92,129.2,0.41642,0.00035,13.42894]
[1777821340978,32.84,78752.92,129.2,0.41642,0.00035,13.42894]
[1777821343640,32.84,78756.24,129.2,0.41756,0.00035,13.43779]
[1777821348799,32.84,78754.08,129.2,0.41682,0.00035,13.43207]
[1777821350809,32.84,78753.45,129.2,0.4166,0.00035,13.4304]
[1777821352314,32.84,78755.11,129.2,0.41718,0.00035,13.43483]
[1777821352483,32.84,78755.11,129.2,0.41718,0.00035,13.43483]
[1777821353361,32.84,78758.66,129.2,0.41841,0.00035,13.4442]
[1777821359249,32.84,78761.07,129.2,0.41924,0.00035,13.45052]
[1777821362360,32.85,78761.25,129.2,0.41931,0.00035,13.451]
[1777821368660,32.85,78761.04,129.2,0.41924,0.00035,13.45049]
[1777821375525,32.85,78761.25,129.2,0.41932,0.00035,13.45106]
[1777821381510,32.85,78760.26,129.2,0.41898,0.00035,13.44852]
[1777821381803,32.85,78759.78,129.2,0.41881,0.00035,13.44728]
[1777821382234,32.85,78759.78,129.2,0.41881,0.00035,13.44728]
[1777821382308,32.85,78758.94,129.2,0.41852,0.00035,13.44509]
[1777821387793,32.85,78756.01,129.2,0.41751,0.00035,13.43737]
[1777821396857,32.85,78755.86,129.2,0.41741,0.00035,13.42995]
[1777821401893,32.85,78758.11,129.2,0.41819,0.00035,13.43587]
[1777821407563,32.85,78758.11,129.2,0.41819,0.00035,13.43587]
[1777821407599,32.85,78758.2,129.2,0.41821,0.00035,13.43607]
[1777821413504,32.85,78758.41,129.2,0.41828,0.00035,13.43659]
[1777821419012,32.84,78755.35,129.2,0.41722,0.00035,13.42848]
[1777821425059,32.84,78756.25,129.2,0.41753,0.00035,13.43085]
[1777821431098,32.84,78756.25,129.2,0.41752,0.00035,13.43081]
[1777821436133,32.84,78756.24,129.2,0.41752,0.00035,13.43077]
[1777821441169,32.84,78755.19,129.2,0.41715,0.00035,13.42797]
[1777821446342,32.84,78754.87,129.2,0.41704,0.00035,13.4271]
[1777821447882,32.84,78754.84,129.2,0.41703,0.00035,13.42702]
[1777821448217,32.84,78754.94,129.2,0.41706,0.00035,13.42728]
[1777821452525,32.84,78748.15,129.2,0.41468,0.00035,13.40198]
[1777821461309,32.84,78748.41,129.2,0.41478,0.00035,13.40277]
[1777821466343,32.84,78748.21,129.2,0.41471,0.00035,13.40227]
[1777821474400,32.85,78748.14,129.2,0.4147,0.00035,13.40216]
[1777821476327,32.85,78748.11,129.2,0.41469,0.00035,13.40209]
[1777821482455,32.85,78747.05,129.2,0.41434,0.00035,13.39927]
[1777821490512,32.86,78746.91,129.2,0.4143,0.00034,13.399]
[1777821495546,32.86,78748.35,129.2,0.41481,0.00035,13.403]
[1777821496833,32.86,78748.35,129.2,0.41481,0.00035,13.403]
[1777821504609,32.86,78746.14,129.2,0.41405,0.00034,13.39701]
[1777821505860,32.86,78746.21,129.2,0.41408,0.00034,13.39721]
[1777821511659,32.87,78745.26,129.2,0.41372,0.00034,13.38767]
[1777821513024,32.87,78745.67,129.2,0.41386,0.00034,13.38882]
[1777821518382,32.87,78745.67,129.2,0.41387,0.00034,13.38884]
[1777821523394,32.87,78742.83,129.2,0.4129,0.00034,13.38106]
[1777821532492,32.88,78739.88,129.2,0.41189,0.00034,13.37292]
[1777821532623,32.88,78739.88,129.2,0.41189,0.00034,13.37292]
[1777821532628,32.88,78739.88,129.2,0.41189,0.00034,13.37292]
[1777821532651,32.88,78739.88,129.2,0.41189,0.00034,13.37292]
[1777821532660,32.88,78739.88,129.2,0.41189,0.00034,13.37292]
[1777821532709,32.88,78740.07,129.2,0.41196,0.00034,13.37352]
[1777821533670,32.88,78744.72,129.2,0.41357,0.00034,13.38647]
[1777821533813,32.88,78751.67,129.2,0.41597,0.00035,13.40541]
[1777821535796,32.88,78751.3,129.2,0.41584,0.00035,13.40442]
[1777821536475,32.88,78751.3,129.2,0.41584,0.00035,13.40442]
[1777821540358,32.89,78751.4,129.2,0.41589,0.00035,13.40476]
[1777821546536,32.89,78751.99,129.2,0.41611,0.00035,13.40645]
[1777821552947,32.9,78751.7,129.2,0.41602,0.00034,13.40581]
[1777821556293,32.9,78751.69,129.2,0.41603,0.00034,13.40582]
[1777821557982,32.9,78748.22,129.2,0.41484,0.00034,13.3965]
[1777821559259,32.9,78748.22,129.2,0.41484,0.00034,13.3965]
[1777821559831,32.91,78750.44,129.2,0.41561,0.00034,13.40253]
[1777821565032,32.91,78750.02,129.2,0.41547,0.00034,13.40145]
[1777821567065,32.91,78749.9,129.2,0.41543,0.00034,13.40114]
[1777821567067,32.91,78749.9,129.2,0.41543,0.00034,13.40114]
[1777821570712,32.91,78749.67,129.2,0.41535,0.00034,13.40055]
[1777821571073,32.91,78745.79,129.2,0.41397,0.00034,13.38298]
[1777821572438,32.91,78745.79,129.2,0.41397,0.00034,13.38298]
[1777821575904,32.91,78744.88,129.2,0.41366,0.00034,13.38051]
[1777821582150,32.91,78744.62,129.2,0.41358,0.00034,13.37982]
[1777821592332,32.91,78744.43,129.2,0.41351,0.00034,13.37931]
[1777821600379,32.92,78745.79,129.2,0.41399,0.00034,13.38309]
[1777821607274,32.92,78748.26,129.2,0.41484,0.00034,13.38985]
[1777821609948,32.92,78748.22,129.2,0.41483,0.00034,13.38974]
[1777821617395,32.92,78748.61,129.2,0.41496,0.00034,13.39078]
[1777821623437,32.92,78748.57,129.2,0.41494,0.00034,13.39065]
[1777821629041,32.92,78748.56,129.2,0.41494,0.00034,13.39061]
[1777821636528,32.91,78748.56,129.2,0.41489,0.00034,13.38355]
[1777821642246,32.91,78746.31,129.2,0.41411,0.00034,13.37741]
[1777821642335,32.91,78746.31,129.2,0.41411,0.00034,13.37741]
[1777821642416,32.91,78746.31,129.2,0.41411,0.00034,13.37741]
[1777821642430,32.91,78746.31,129.2,0.41411,0.00034,13.37741]
[1777821642432,32.91,78746.31,129.2,0.41411,0.00034,13.37741]
[1777821642570,32.91,78741.01,129.2,0.41229,0.00034,13.36275]
[1777821643578,32.91,78735.43,129.2,0.41036,0.00034,13.34701]
[1777821648770,32.91,78734.38,129.2,0.41,0.00034,13.344]
[1777821651191,32.91,78734.34,129.2,0.40998,0.00034,13.34387]
[1777821651634,32.91,78734.2,129.2,0.40993,0.00034,13.34346]
[1777821653748,32.91,78734.2,129.2,0.40993,0.00034,13.34346]
[1777821654655,32.91,78734.1,129.2,0.4099,0.00034,13.34319]
[1777821659676,32.91,78733.97,129.2,0.40985,0.00034,13.34278]
[1777821662105,32.91,78733.97,129.2,0.40985,0.00034,13.34277]
[1777821662219,32.91,78733.97,129.2,0.40985,0.00034,13.34277]
[1777821662779,32.91,78733.97,129.2,0.40985,0.00034,13.34277]
[1777821662671,32.91,78733.97,129.2,0.40985,0.00034,13.34275]
[1777821663719,32.91,78732.95,129.2,0.4095,0.00034,13.33983]
[1777821665945,32.91,78733.58,129.2,0.40971,0.00034,13.34163]
[1777821666047,32.91,78733.58,129.2,0.40971,0.00034,13.34161]
[1777821668317,32.91,78733.54,129.2,0.4097,0.00034,13.34149]
[1777821668754,32.91,78733.51,129.2,0.40969,0.00034,13.34141]
[1777821672293,32.91,78733.43,129.2,0.40965,0.00034,13.34114]
[1777821672395,32.91,78733.43,129.2,0.40965,0.00034,13.34113]
[1777821673520,32.91,78733.43,129.2,0.40965,0.00034,13.34113]
[1777821673789,32.91,78733.41,129.2,0.40965,0.00034,13.34107]
[1777821680841,32.9,78735.61,129.2,0.41039,0.00034,13.34726]
[1777821684272,32.9,78734.95,129.2,0.41016,0.00034,13.34535]
[1777821685949,32.9,78732.7,129.2,0.40938,0.00034,13.33887]
[1777821686622,32.9,78732.7,129.2,0.40938,0.00034,13.33887]
[1777821686660,32.9,78732.7,129.2,0.40938,0.00034,13.33887]
[1777821688327,32.9,78722.14,129.2,0.40574,0.00034,13.30789]
[1777821692251,32.9,78721.32,129.2,0.40546,0.00034,13.30544]
[1777821692292,32.9,78721.32,129.2,0.40546,0.00034,13.30544]
[1777821692322,32.9,78721.32,129.2,0.40546,0.00034,13.30544]
[1777821692345,32.9,78721.32,129.2,0.40546,0.00034,13.30544]
[1777821694424,32.9,78721.14,129.2,0.40535,0.00034,13.29784]
[1777821694834,32.9,78716.27,129.2,0.40368,0.00034,13.28315]
[1777821700326,32.89,78715.39,129.2,0.40337,0.00034,13.28044]
[1777821706330,32.89,78715.12,129.2,0.40328,0.00034,13.2796]
[1777821712058,32.89,78717.29,129.2,0.40402,0.00034,13.28618]
[1777821713808,32.89,78717.29,129.2,0.40402,0.00034,13.28618]
[1777821715680,32.89,78716.12,129.2,0.40362,0.00034,13.28263]
[1777821721081,32.89,78717.08,129.2,0.40395,0.00034,13.28554]
[1777821721098,32.89,78717.08,129.2,0.40395,0.00034,13.28554]
[1777821721311,32.89,78717.83,129.2,0.40421,0.00034,13.28781]
[1777821722129,32.89,78722.46,129.2,0.4058,0.00034,13.30173]
[1777821726595,32.89,78722.98,129.2,0.40598,0.00034,13.30329]
[1777821726677,32.89,78723.35,129.2,0.40611,0.00034,13.3044]
[1777821731826,32.89,78724.35,129.2,0.40645,0.00034,13.30733]
[1777821732468,32.89,78724.35,129.2,0.40645,0.00034,13.30733]
[1777821733800,32.89,78724.35,129.2,0.40644,0.00034,13.30732]
[1777821735225,32.89,78724.25,129.2,0.40641,0.00034,13.30701]
[1777821735298,32.89,78723.93,129.2,0.4063,0.00034,13.30606]
[1777821736227,32.89,78720.22,129.2,0.40502,0.00034,13.295]
[1777821746636,32.89,78719.56,129.2,0.4048,0.00034,13.29305]
[1777821752339,32.9,78719.17,129.2,0.40464,0.00034,13.28502]
[1777821758381,32.91,78719.6,129.2,0.4048,0.00034,13.28642]
[1777821761898,32.91,78719.67,129.2,0.40483,0.00034,13.28666]
[1777821761967,32.91,78719.67,129.2,0.40484,0.00034,13.2867]
[1777821764022,32.91,78719.19,129.2,0.40467,0.00034,13.28525]
[1777821764423,32.91,78719.3,129.2,0.40471,0.00034,13.28559]
[1777821771472,32.91,78719.26,129.2,0.40471,0.00034,13.28559]
[1777821777799,32.92,78718.85,129.2,0.40458,0.00034,13.28443]
[1777821779116,32.92,78718.85,129.2,0.40459,0.00034,13.28448]
[1777821779528,32.92,78718.86,129.2,0.40459,0.00034,13.28453]
[1777821783371,32.92,78718.95,129.2,0.40462,0.00034,13.28481]
[1777821783486,32.92,78718.95,129.2,0.40462,0.00034,13.28481]
[1777821783588,32.92,78718.95,129.2,0.40462,0.00034,13.28481]
[1777821783988,32.92,78718.95,129.2,0.40462,0.00034,13.28481]
[1777821784562,32.92,78718.65,129.2,0.40452,0.00034,13.28393]
[1777821791921,32.92,78718.69,129.2,0.40454,0.00034,13.28406]
[1777821793902,32.92,78719.37,129.2,0.40477,0.00034,13.28612]
[1777821798919,32.92,78719.42,129.2,0.4048,0.00034,13.28632]
[1777821806716,32.93,78719.35,129.2,0.40479,0.00034,13.28625]
[1777821817794,32.94,78719.38,129.2,0.40477,0.00034,13.27944]
[1777821823835,32.94,78719.2,129.2,0.40472,0.00034,13.27899]
[1777821828915,32.94,78717.65,129.2,0.4042,0.00034,13.27439]
[1777821834913,32.95,78718.06,129.2,0.40435,0.00034,13.27576]
[1777821839948,32.95,78717.89,129.2,0.4043,0.00034,13.27533]
[1777821843806,32.95,78717.89,129.2,0.4043,0.00034,13.27533]
[1777821843889,32.95,78717.89,129.2,0.4043,0.00034,13.27533]
[1777821843911,32.95,78717.89,129.2,0.4043,0.00034,13.27533]
[1777821843976,32.95,78723.16,129.2,0.40612,0.00034,13.29116]
[1777821844984,32.96,78731.13,129.2,0.40886,0.00034,13.31449]
[1777821845895,32.96,78731.13,129.2,0.40886,0.00034,13.31449]
[1777821845905,32.96,78731.13,129.2,0.40886,0.00034,13.31449]
[1777821845991,32.96,78730.68,129.2,0.40871,0.00034,13.3132]
[1777821852747,32.96,78728.81,129.2,0.40807,0.00034,13.30783]
[1777821855055,32.96,78732.6,129.2,0.40938,0.00034,13.31884]
[1777821860089,32.96,78732.71,129.2,0.40943,0.00034,13.31919]
[1777821865124,32.96,78732.85,129.2,0.40948,0.00034,13.31962]
[1777821870214,32.96,78732.28,129.2,0.40928,0.00034,13.318]
[1777821871643,32.97,78732.28,129.2,0.40929,0.00034,13.31802]
[1777821871714,32.97,78724.92,129.2,0.40671,0.00034,13.28954]
[1777821877209,32.97,78721.88,129.2,0.40568,0.00034,13.28065]
[1777821880967,32.97,78721.83,129.2,0.40567,0.00034,13.28054]
[1777821886272,32.98,78723.24,129.2,0.40616,0.00034,13.28482]
[1777821888417,32.98,78723.24,129.2,0.40616,0.00034,13.28482]
[1777821890817,32.98,78722.43,129.2,0.40589,0.00034,13.28244]
[1777821893129,32.98,78724.64,129.2,0.40665,0.00034,13.289]
[1777821893741,32.98,78724.64,129.2,0.40665,0.00034,13.289]
[1777821898912,32.98,78726.13,129.2,0.40716,0.00034,13.29341]
[1777821902392,32.98,78726.02,129.2,0.40713,0.00034,13.2931]
[1777821902487,32.98,78726.02,129.2,0.40713,0.00034,13.2931]
[1777821904047,32.98,78726.06,129.2,0.40714,0.00034,13.29322]
[1777821904020,32.98,78730.71,129.2,0.40874,0.00034,13.30676]
[1777821906790,32.98,78732.02,129.2,0.40919,0.00034,13.31052]
[1777821912402,32.98,78731.98,129.2,0.40917,0.00034,13.31039]
[1777821912407,32.98,78731.98,129.2,0.40917,0.00034,13.31039]
[1777821916220,32.98,78731.98,129.2,0.40917,0.00034,13.3104]
[1777821916240,32.98,78731.98,129.2,0.40917,0.00034,13.3104]
[1777821922524,32.98,78733.49,129.2,0.4097,0.00034,13.31475]
[1777821927788,32.98,78733.24,129.2,0.40961,0.00034,13.31404]
[1777821933393,32.98,78733.38,129.2,0.40961,0.00034,13.30739]
[1777821936887,32.98,78733.35,129.2,0.4096,0.00034,13.30732]
[1777821936989,32.98,78733.35,129.2,0.40961,0.00034,13.30732]
[1777821940577,32.98,78733.35,129.2,0.40961,0.00034,13.30732]
[1777821941015,32.98,78733.35,129.2,0.40961,0.00034,13.30732]
[1777821947559,32.98,78733.35,129.2,0.4096,0.00034,13.30729]
[1777821951378,32.98,78733.35,129.2,0.4096,0.00034,13.3073]
[1777821951426,32.98,78733.35,129.2,0.4096,0.00034,13.30731]
[1777821957746,32.98,78733.11,129.2,0.40952,0.00034,13.30664]
[1777821963811,32.98,78732.86,129.2,0.40944,0.00034,13.30596]
[1777821968846,32.98,78731.55,129.2,0.409,0.00034,13.30223]
[1777821973881,32.99,78731.77,129.2,0.40908,0.00034,13.3029]
[1777821977625,32.99,78732.4,129.2,0.4093,0.00034,13.30473]
[1777821977642,32.99,78732.4,129.2,0.4093,0.00034,13.30473]
[1777821983270,32.99,78733.92,129.2,0.40982,0.00034,13.30911]
[1777821988614,32.99,78734.2,129.2,0.40992,0.00034,13.30992]
[1777821994021,32.99,78734.63,129.2,0.41002,0.00034,13.30411]
[1777821994817,32.99,78734.63,129.2,0.41002,0.00034,13.30411]
[1777821999862,32.99,78731.91,129.2,0.40909,0.00034,13.29634]
[1777822005098,32.99,78732.1,129.2,0.40916,0.00034,13.29693]
[1777822010133,32.99,78733.73,129.2,0.40973,0.00034,13.30163]
[1777822015168,33.0,78734.35,129.2,0.40994,0.00034,13.30343]
[1777822020203,33.0,78734.9,129.2,0.41014,0.00034,13.30502]
[1777822025383,33.0,78734.9,129.2,0.41014,0.00034,13.30502]
[1777822030451,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030481,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030506,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030710,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030764,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030782,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822030901,33.0,78733.34,129.2,0.4096,0.00034,13.3006]
[1777822031080,33.0,78732.86,129.2,0.40944,0.00034,13.29923]
[1777822031750,33.0,78740.16,129.2,0.41195,0.00034,13.3199]
[1777822032521,33.0,78740.16,129.2,0.41195,0.00034,13.3199]
[1777822033074,33.0,78746.08,129.2,0.414,0.00034,13.33627]
[1777822037063,33.0,78747.07,129.2,0.41434,0.00035,13.33898]
[1777822037405,33.0,78747.11,129.2,0.41435,0.00035,13.33909]
[1777822037443,33.0,78747.11,129.2,0.41435,0.00035,13.33909]
[1777822037682,33.0,78747.11,129.2,0.41435,0.00035,13.33909]
[1777822043181,33.0,78750.35,129.2,0.41547,0.00035,13.34784]
[1777822043193,33.0,78750.0,129.2,0.41534,0.00035,13.34689]
[1777822049410,33.0,78750.47,129.2,0.41551,0.00035,13.34818]
[1777822056234,33.0,78750.89,129.2,0.41566,0.00035,13.34932]
[1777822062502,33.0,78750.44,129.2,0.41546,0.00035,13.34111]
[1777822068102,33.0,78750.44,129.2,0.41547,0.00035,13.34113]
[1777822071299,33.0,78745.86,129.2,0.41389,0.00035,13.32872]
[1777822071358,33.0,78745.86,129.2,0.41389,0.00035,13.32872]
[1777822072728,33.0,78744.67,129.2,0.41348,0.00034,13.32547]
[1777822072802,33.01,78740.66,129.2,0.4121,0.00034,13.31437]
[1777822078615,33.01,78736.71,129.2,0.41075,0.00034,13.30339]
[1777822080044,33.01,78736.71,129.2,0.41075,0.00034,13.30339]
[1777822080116,33.01,78736.78,129.2,0.41078,0.00034,13.30361]
[1777822081853,33.01,78736.78,129.2,0.41078,0.00034,13.30361]
[1777822085096,33.01,78737.39,129.2,0.41099,0.00034,13.30534]
[1777822086672,33.01,78740.71,129.2,0.41213,0.00034,13.31464]
[1777822091790,33.01,78741.6,129.2,0.41244,0.00034,13.31709]
[1777822099763,33.01,78739.93,129.2,0.41185,0.00034,13.3124]
[1777822104797,33.01,78739.86,129.2,0.41183,0.00034,13.31218]
[1777822109834,33.01,78739.51,129.2,0.4117,0.00034,13.31118]
[1777822114869,33.01,78741.08,129.2,0.4122,0.00034,13.30848]
[1777822119904,33.0,78741.73,129.2,0.41242,0.00034,13.31026]
[1777822121087,33.0,78741.73,129.2,0.41242,0.00034,13.31026]
[1777822121209,33.0,78741.73,129.2,0.41242,0.00034,13.31026]
[1777822121309,33.0,78741.73,129.2,0.41242,0.00034,13.31026]
[1777822121891,33.0,78740.89,129.2,0.41213,0.00034,13.30792]
[1777822121918,33.0,78746.08,129.2,0.41392,0.00035,13.32225]
[1777822127437,33.0,78746.77,129.2,0.41415,0.00035,13.32411]
[1777822127465,33.0,78746.77,129.2,0.41415,0.00035,13.32411]
[1777822127466,33.0,78746.77,129.2,0.41415,0.00035,13.32411]
[1777822127593,33.0,78746.77,129.2,0.41415,0.00035,13.32411]
[1777822127871,33.0,78746.77,129.2,0.41415,0.00035,13.32411]
[1777822127959,33.0,78747.23,129.2,0.41431,0.00035,13.32535]
[1777822128684,33.0,78747.23,129.2,0.41431,0.00035,13.32535]
[1777822128967,33.0,78753.57,129.2,0.4165,0.00035,13.34242]
[1777822133433,33.0,78756.15,129.2,0.41739,0.00035,13.34926]
[1777822139886,33.0,78756.96,129.2,0.41767,0.00035,13.35136]
[1777822146087,33.0,78755.71,129.2,0.41723,0.00035,13.34803]
[1777822150114,33.0,78751.5,129.2,0.41577,0.00035,13.33681]
[1777822155150,33.0,78750.47,129.2,0.41542,0.00035,13.33405]
[1777822160185,33.0,78749.63,129.2,0.41513,0.00035,13.3318]
[1777822167234,33.0,78752.1,129.2,0.41598,0.00035,13.33846]
[1777822172269,33.0,78750.53,129.2,0.4154,0.00035,13.3272]
[1777822177303,33.0,78750.85,129.2,0.41551,0.00035,13.32808]
[1777822182339,33.0,78750.8,129.2,0.4155,0.00035,13.32796]
[1777822193417,33.0,78751.41,129.2,0.41571,0.00035,13.32963]
[1777822201473,33.0,78751.32,129.2,0.41568,0.00035,13.32942]
[1777822204091,33.0,78757.6,129.2,0.41786,0.00035,13.34609]
[1777822206454,33.0,78760.35,129.2,0.41881,0.00035,13.35326]
[1777822212096,33.0,78761.03,129.2,0.41904,0.00035,13.35499]
[1777822216822,33.0,78761.88,129.2,0.41933,0.00035,13.35715]
[1777822216980,33.0,78767.11,129.2,0.42114,0.00035,13.3705]
[1777822218715,33.0,78768.1,129.2,0.42148,0.00035,13.37299]
[1777822218718,33.0,78768.1,129.2,0.42148,0.00035,13.37299]
[1777822219259,33.0,78768.1,129.2,0.42148,0.00035,13.37299]
[1777822219590,33.0,78768.41,129.2,0.42159,0.00035,13.37376]
[1777822219904,33.0,78772.77,129.2,0.4231,0.00035,13.38462]
[1777822225642,33.0,78772.68,129.2,0.42306,0.00035,13.38437]
[1777822229666,33.0,78772.7,129.2,0.42307,0.00035,13.38441]
[1777822229696,33.0,78772.7,129.2,0.42307,0.00035,13.38441]
[1777822229898,33.0,78772.7,129.2,0.42307,0.00035,13.38441]
[1777822229995,33.0,78772.7,129.2,0.42307,0.00035,13.38441]
[1777822230345,33.0,78772.56,129.2,0.42302,0.00035,13.38405]
[1777822230835,33.0,78772.56,129.2,0.42302,0.00035,13.38405]
[1777822230900,33.0,78772.56,129.2,0.42302,0.00035,13.38405]
[1777822231357,33.0,78780.55,129.2,0.42575,0.00035,13.39647]
[1777822233246,32.99,78772.58,129.2,0.42298,0.00035,13.37705]
[1777822238902,32.99,78770.47,129.2,0.42225,0.00035,13.3718]
[1777822242361,32.99,78769.98,129.2,0.42208,0.00035,13.37058]
[1777822242379,32.99,78769.98,129.2,0.42208,0.00035,13.37058]
[1777822242762,32.99,78769.34,129.2,0.42186,0.00035,13.36898]
[1777822247797,33.0,78767.75,129.2,0.42131,0.00035,13.36501]
[1777822252832,33.0,78764.38,129.2,0.42015,0.00035,13.35648]
[1777822254428,33.0,78764.38,129.2,0.42015,0.00035,13.35648]
[1777822254847,33.0,78764.75,129.2,0.42028,0.00035,13.35745]
[1777822260889,33.0,78766.97,129.2,0.42105,0.00035,13.36311]
[1777822266418,33.0,78766.63,129.2,0.42093,0.00035,13.36226]
[1777822272293,33.0,78765.61,129.2,0.42058,0.00035,13.35968]
[1777822273407,33.0,78759.88,129.2,0.4186,0.00035,13.34494]
[1777822274987,33.0,78756.46,129.2,0.41741,0.00035,13.336]
[1777822278360,33.0,78752.84,129.2,0.41617,0.00035,13.32643]
[1777822278509,33.0,78752.84,129.2,0.41617,0.00035,13.32643]
[1777822281029,33.01,78747.17,129.2,0.41421,0.00035,13.31118]
[1777822283898,33.01,78745.39,129.2,0.4136,0.00035,13.30635]
[1777822284287,33.01,78740.78,129.2,0.41201,0.00035,13.29361]
[1777822285473,33.01,78734.83,129.2,0.40996,0.00034,13.27686]
[1777822286159,33.01,78734.83,129.2,0.40996,0.00034,13.27686]
[1777822286259,33.01,78731.87,129.2,0.40895,0.00034,13.26841]
[1777822291957,33.01,78731.77,129.2,0.40887,0.00034,13.26103]
[1777822292061,33.01,78731.77,129.2,0.40887,0.00034,13.26103]
[1777822294827,33.01,78731.18,129.2,0.40866,0.00034,13.25932]
[1777822295344,33.01,78731.18,129.2,0.40866,0.00034,13.25932]
[1777822295345,33.01,78731.18,129.2,0.40866,0.00034,13.25932]
[1777822295352,33.01,78731.18,129.2,0.40866,0.00034,13.25932]
[1777822295439,33.01,78731.15,129.2,0.40865,0.00034,13.25921]
[1777822297893,33.01,78730.94,129.2,0.40857,0.00034,13.25859]
[1777822298147,33.01,78731.08,129.2,0.40862,0.00034,13.25899]
[1777822304190,33.01,78731.21,129.2,0.40867,0.00034,13.25938]
[1777822309321,33.01,78730.73,129.2,0.4085,0.00034,13.25801]
[1777822314527,33.01,78730.52,129.2,0.40843,0.00034,13.25743]
[1777822315376,33.01,78730.52,129.2,0.40843,0.00034,13.25743]
[1777822315438,33.01,78730.4,129.2,0.40839,0.00034,13.25708]
[1777822320710,33.01,78729.33,129.2,0.40803,0.00034,13.254]
[1777822326167,33.02,78729.7,129.2,0.40816,0.00034,13.25511]
[1777822326186,33.02,78729.7,129.2,0.40816,0.00034,13.25511]
[1777822326327,33.02,78729.7,129.2,0.40816,0.00034,13.25511]
[1777822326408,33.02,78729.7,129.2,0.40816,0.00034,13.25511]
[1777822326486,33.02,78730.96,129.2,0.40859,0.00034,13.25876]
[1777822327353,33.02,78738.56,129.2,0.41122,0.00035,13.28044]
[1777822333395,33.02,78738.81,129.2,0.41131,0.00035,13.28117]
[1777822338430,33.02,78741.8,129.2,0.41234,0.00035,13.28956]
[1777822343464,33.02,78740.93,129.2,0.41205,0.00035,13.28716]
[1777822346486,33.02,78737.54,129.2,0.41088,0.00035,13.27766]
[1777822351521,33.02,78737.21,129.2,0.41072,0.00035,13.26969]
[1777822352793,33.02,78736.92,129.2,0.41062,0.00035,13.26887]
[1777822353017,33.02,78736.92,129.2,0.41062,0.00035,13.26887]
[1777822358116,33.02,78737.08,129.2,0.41068,0.00035,13.26937]
[1777822367634,33.03,78734.91,129.2,0.40995,0.00034,13.26335]
[1777822375689,33.04,78734.98,129.2,0.40999,0.00034,13.26365]
[1777822377098,33.04,78734.98,129.2,0.40999,0.00034,13.26365]
[1777822378261,33.04,78734.98,129.2,0.40999,0.00034,13.26367]
[1777822383745,33.04,78734.12,129.2,0.4097,0.00034,13.26124]
[1777822385781,33.04,78734.12,129.2,0.4097,0.00034,13.26124]
[1777822391802,33.04,78733.25,129.2,0.4094,0.00034,13.25876]
[1777822397504,33.04,78732.89,129.2,0.40928,0.00034,13.25774]
[1777822397563,33.04,78732.89,129.2,0.40928,0.00034,13.25774]
[1777822397586,33.04,78732.64,129.2,0.40919,0.00034,13.25702]
[1777822399331,33.04,78728.11,129.2,0.40763,0.00034,13.24392]
[1777822400590,33.04,78724.79,129.2,0.40649,0.00034,13.23419]
[1777822406911,33.04,78720.91,129.2,0.40515,0.00034,13.2227]
[1777822412010,33.04,78718.51,129.2,0.40433,0.00034,13.21553]
[1777822414048,33.04,78718.62,129.2,0.40432,0.00034,13.20877]
[1777822414160,33.04,78718.62,129.2,0.40432,0.00034,13.20877]
[1777822414261,33.04,78717.93,129.2,0.40408,0.00034,13.2067]
[1777822414718,33.04,78717.93,129.2,0.40408,0.00034,13.2067]
[1777822414967,33.04,78718.0,129.2,0.40411,0.00034,13.20693]
[1777822416027,33.04,78718.0,129.2,0.40411,0.00034,13.20693]
[1777822422017,33.04,78717.76,129.2,0.40404,0.00034,13.20628]
[1777822424397,33.04,78717.76,129.2,0.40404,0.00034,13.20628]
[1777822424641,33.05,78717.69,129.2,0.40401,0.00034,13.20609]
[1777822430036,33.05,78716.35,129.2,0.40356,0.00034,13.20211]
[1777822434773,33.05,78717.07,129.2,0.40382,0.00034,13.20434]
[1777822436301,33.05,78717.45,129.2,0.40395,0.00034,13.20553]
[1777822437121,33.05,78722.31,129.2,0.40563,0.00034,13.22011]
[1777822443163,33.06,78722.34,129.2,0.40565,0.00034,13.22026]
[1777822445799,33.06,78722.96,129.2,0.40586,0.00034,13.22212]
[1777822446641,33.06,78723.86,129.2,0.40617,0.00034,13.22479]
[1777822447390,33.06,78723.86,129.2,0.40617,0.00034,13.22479]
[1777822450115,33.06,78724.58,129.2,0.40642,0.00034,13.2269]
[1777822452248,33.06,78724.06,129.2,0.40624,0.00034,13.22538]
[1777822452868,33.06,78724.99,129.2,0.40656,0.00034,13.22812]
[1777822454764,33.06,78726.45,129.2,0.40706,0.00034,13.23242]
[1777822455633,33.06,78726.45,129.2,0.40706,0.00034,13.23242]
[1777822463656,33.06,78726.21,129.2,0.40699,0.00034,13.23175]
[1777822469565,33.06,78726.21,129.2,0.40699,0.00034,13.23176]
[1777822470353,33.06,78722.81,129.2,0.40582,0.00034,13.22178]
[1777822471170,33.06,78722.81,129.2,0.40582,0.00034,13.22178]
[1777822474380,33.06,78715.95,129.2,0.40342,0.00034,13.19414]
[1777822480423,33.06,78715.68,129.2,0.40333,0.00034,13.19339]
[1777822485458,33.07,78715.81,129.2,0.40338,0.00034,13.19383]
[1777822490493,33.07,78715.81,129.2,0.40339,0.00034,13.19387]
[1777822495528,33.07,78715.19,129.2,0.40318,0.00034,13.19203]
[1777822496495,33.07,78715.19,129.2,0.40318,0.00034,13.19203]
[1777822498549,33.07,78719.21,129.2,0.40456,0.00034,13.20418]
[1777822504591,33.07,78720.71,129.2,0.40508,0.00034,13.20868]
[1777822509626,33.07,78722.74,129.2,0.40578,0.00034,13.21471]
[1777822516675,33.07,78722.8,129.2,0.4058,0.00034,13.21488]
[1777822521713,33.07,78722.06,129.2,0.40554,0.00034,13.21268]
[1777822527410,33.07,78722.15,129.2,0.40557,0.00034,13.21294]
[1777822532089,33.07,78724.03,129.2,0.40622,0.00034,13.2185]
[1777822538288,33.07,78721.51,129.2,0.4053,0.00034,13.20391]
[1777822540562,33.07,78720.7,129.2,0.40502,0.00034,13.2015]
[1777822540580,33.07,78720.7,129.2,0.40502,0.00034,13.2015]
[1777822541376,33.07,78717.8,129.2,0.40403,0.00034,13.19281]
[1777822544158,33.07,78715.32,129.2,0.40318,0.00034,13.18534]
[1777822549909,33.07,78715.09,129.2,0.40311,0.00034,13.18472]
[1777822554943,33.08,78712.66,129.2,0.40228,0.00034,13.17737]
[1777822557125,33.08,78712.46,129.2,0.40221,0.00034,13.17677]
[1777822561626,33.08,78709.78,129.2,0.4013,0.00034,13.16859]
[1777822561707,33.08,78709.78,129.2,0.4013,0.00034,13.16861]
[1777822567028,33.08,78709.11,129.2,0.40108,0.00034,13.16656]
[1777822568807,33.08,78709.11,129.2,0.40108,0.00034,13.16657]
[1777822569330,33.08,78709.18,129.2,0.4011,0.00034,13.16679]
[1777822574586,33.08,78709.15,129.2,0.4011,0.00034,13.16676]
[1777822574659,33.09,78705.33,129.2,0.39979,0.00034,13.15491]
[1777822575844,33.09,78704.69,129.2,0.39958,0.00034,13.15294]
[1777822580859,33.09,78704.76,129.2,0.39962,0.00034,13.15331]
[1777822581364,33.09,78704.76,129.2,0.39962,0.00034,13.15331]
[1777822581465,33.09,78705.9,129.2,0.40002,0.00034,13.15691]
[1777822584285,33.09,78704.64,129.2,0.39958,0.00034,13.15293]
[1777822587697,33.09,78702.39,129.2,0.3988,0.00034,13.14582]
[1777822587798,33.09,78702.03,129.2,0.39868,0.00034,13.14465]
[1777822593210,33.09,78701.86,129.2,0.39857,0.00034,13.13699]
[1777822598245,33.09,78701.93,129.2,0.3986,0.00034,13.13724]
[1777822600025,33.09,78701.32,129.2,0.39839,0.00034,13.13532]
[1777822607308,33.1,78701.98,129.2,0.39862,0.00034,13.13748]
[1777822609536,33.1,78701.98,129.2,0.39862,0.00034,13.13748]
[1777822609637,33.1,78701.91,129.2,0.3986,0.00034,13.13727]
[1777822610109,33.1,78701.91,129.2,0.3986,0.00034,13.13727]
[1777822610329,33.1,78701.98,129.2,0.39863,0.00034,13.13752]
[1777822615581,33.1,78700.37,129.2,0.39809,0.00034,13.13251]
[1777822620608,33.1,78699.2,129.2,0.3977,0.00034,13.12889]
[1777822626441,33.11,78699.02,129.2,0.39766,0.00034,13.12853]
[1777822630445,33.11,78698.73,129.2,0.39757,0.00034,13.12768]
[1777822631752,33.12,78698.71,129.2,0.39757,0.00034,13.12764]
[1777822633483,33.12,78698.71,129.2,0.39757,0.00034,13.12767]
[1777822639116,33.12,78697.13,129.2,0.39704,0.00034,13.12269]
[1777822644567,33.12,78694.61,129.2,0.39619,0.00034,13.11468]
[1777822645605,33.12,78694.61,129.2,0.39619,0.00034,13.11468]
[1777822645678,33.12,78694.61,129.2,0.39619,0.00034,13.11468]
[1777822645766,33.12,78695.18,129.2,0.39638,0.00034,13.11654]
[1777822646582,33.12,78689.22,129.2,0.39435,0.00034,13.09716]
[1777822647104,33.12,78689.22,129.2,0.39435,0.00034,13.09716]
[1777822647588,33.12,78686.52,129.2,0.39343,0.00034,13.08828]
[1777822648094,33.12,78686.52,129.2,0.39343,0.00034,13.08828]
[1777822648641,33.12,78686.51,129.2,0.39343,0.00034,13.08828]
[1777822654646,33.13,78685.93,129.2,0.39318,0.00034,13.07926]
[1777822655032,33.13,78686.04,129.2,0.39322,0.00034,13.07964]
[1777822655644,33.13,78676.28,129.2,0.38989,0.00034,13.04689]
[1777822656863,33.13,78671.63,129.2,0.38831,0.00034,13.03097]
[1777822657872,33.13,78671.73,129.2,0.38835,0.00034,13.03134]
[1777822658664,33.13,78670.25,129.2,0.38785,0.00034,13.02626]
[1777822663303,33.13,78669.63,129.2,0.38762,0.00034,13.02395]
[1777822665649,33.12,78667.92,129.2,0.38704,0.00034,13.01796]
[1777822665662,33.12,78667.92,129.2,0.38704,0.00034,13.01796]
[1777822668270,33.12,78667.31,129.2,0.38683,0.00034,13.01582]
[1777822668293,33.12,78667.31,129.2,0.38683,0.00034,13.01582]
[1777822668735,33.12,78670.91,129.2,0.38805,0.00034,13.02832]
[1777822671877,33.12,78672.15,129.2,0.38847,0.00034,13.03257]
[1777822671935,33.12,78672.46,129.2,0.38857,0.00034,13.03362]
[1777822672046,33.12,78672.46,129.2,0.38857,0.00034,13.03362]
[1777822672584,33.12,78672.46,129.2,0.38857,0.00034,13.03362]
[1777822672653,33.12,78672.46,129.2,0.38857,0.00034,13.03362]
[1777822672762,33.12,78678.82,129.2,0.39074,0.00034,13.0553]
[1777822675245,33.12,78681.84,129.2,0.39177,0.00034,13.06545]
[1777822675852,33.12,78681.84,129.2,0.39177,0.00034,13.06545]
[1777822675784,33.12,78681.6,129.2,0.39168,0.00034,13.06463]
[1777822675925,33.12,78681.6,129.2,0.39168,0.00034,13.06463]
[1777822676831,33.12,78681.6,129.2,0.39168,0.00034,13.06463]
[1777822677798,33.12,78682.21,129.2,0.39188,0.00034,13.06661]
[1777822682837,33.12,78684.84,129.2,0.39277,0.00034,13.07531]
[1777822683399,33.12,78684.84,129.2,0.39277,0.00034,13.07531]
[1777822688848,33.11,78684.59,129.2,0.39268,0.00034,13.07441]
[1777822693531,33.11,78683.64,129.2,0.39235,0.00034,13.07117]
[1777822693658,33.11,78683.64,129.2,0.39235,0.00034,13.07117]
[1777822700963,33.11,78682.0,129.2,0.39177,0.00034,13.06555]
[1777822703903,33.11,78681.84,129.2,0.39172,0.00034,13.065]
[1777822704300,33.11,78681.84,129.2,0.39172,0.00034,13.06497]
[1777822705394,33.11,78681.84,129.2,0.39172,0.00034,13.06497]
[1777822705495,33.11,78681.76,129.2,0.39168,0.00034,13.06468]
[1777822707472,33.11,78681.76,129.2,0.39168,0.00034,13.06468]
[1777822707573,33.1,78681.76,129.2,0.39168,0.00034,13.06466]
[1777822713047,33.1,78682.31,129.2,0.3918,0.00034,13.05915]
[1777822716840,33.1,78682.31,129.2,0.39179,0.00034,13.0591]
[1777822722261,33.09,78682.19,129.2,0.39173,0.00034,13.05853]
[1777822726827,33.09,78681.74,129.2,0.39157,0.00034,13.05691]
[1777822729340,33.09,78680.12,129.2,0.391,0.00034,13.05138]
[1777822730389,33.09,78680.12,129.2,0.391,0.00034,13.05136]
[1777822730505,33.09,78680.12,129.2,0.391,0.00034,13.05136]
[1777822730607,33.08,78680.16,129.2,0.39101,0.00034,13.05147]
[1777822735431,33.08,78680.4,129.2,0.39109,0.00034,13.05226]
[1777822735490,33.08,78680.4,129.2,0.39109,0.00034,13.05226]
[1777822737898,33.08,78682.39,129.2,0.39177,0.00034,13.05895]
[1777822738224,33.08,78686.26,129.2,0.39309,0.00034,13.07185]
[1777822739900,33.08,78686.26,129.2,0.39309,0.00034,13.07185]
[1777822744266,33.08,78690.23,129.2,0.39444,0.00034,13.08484]
[1777822746116,33.08,78689.35,129.2,0.39413,0.00034,13.08192]
[1777822746280,33.08,78689.39,129.2,0.39415,0.00034,13.08203]
[1777822749874,33.08,78689.39,129.2,0.39415,0.00034,13.08202]
[1777822757871,33.08,78685.96,129.2,0.39297,0.00034,13.07064]
[1777822766421,33.08,78683.05,129.2,0.39197,0.00034,13.06091]
[1777822771829,33.08,78682.45,129.2,0.39176,0.00034,13.05889]
[1777822778020,33.08,78683.69,129.2,0.39213,0.00034,13.05585]
[1777822782935,33.07,78683.62,129.2,0.3921,0.00034,13.05558]
[1777822783413,33.07,78681.37,129.2,0.39133,0.00034,13.04801]
[1777822787310,33.07,78681.37,129.2,0.39133,0.00034,13.04801]
[1777822787967,33.07,78681.37,129.2,0.39133,0.00034,13.04801]
[1777822788842,33.07,78681.37,129.2,0.39133,0.00034,13.048]
[1777822791606,33.07,78681.06,129.2,0.39122,0.00034,13.04694]
[1777822796900,33.07,78680.87,129.2,0.39116,0.00034,13.04628]
[1777822797001,33.07,78680.62,129.2,0.39107,0.00034,13.04543]
[1777822801668,33.07,78676.85,129.2,0.38977,0.00034,13.03252]
[1777822802772,33.07,78676.85,129.2,0.38977,0.00034,13.03252]
[1777822802873,33.07,78675.82,129.2,0.38942,0.00034,13.02898]
[1777822808716,33.06,78675.46,129.2,0.38927,0.00034,13.02753]
[1777822813960,33.06,78675.23,129.2,0.38918,0.00034,13.0266]
[1777822821810,33.05,78674.0,129.2,0.38873,0.00034,13.02208]
[1777822827852,33.04,78674.0,129.2,0.38871,0.00034,13.0219]
[1777822831106,33.04,78673.95,129.2,0.38868,0.00034,13.02165]
[1777822836915,33.04,78673.88,129.2,0.38859,0.00034,13.01404]
[1777822839297,33.03,78673.36,129.2,0.3884,0.00034,13.0122]
[1777822847855,33.03,78673.2,129.2,0.38834,0.00034,13.01155]
[1777822851783,33.03,78673.2,129.2,0.38833,0.00034,13.01144]
[1777822851884,33.03,78673.2,129.2,0.38832,0.00034,13.01135]
[1777822853210,33.02,78673.2,129.2,0.38831,0.00034,13.01131]
[1777822854037,33.02,78681.63,129.2,0.39119,0.00034,13.04008]
[1777822854561,33.02,78681.63,129.2,0.39119,0.00034,13.04008]
[1777822855044,33.02,78685.54,129.2,0.39253,0.00034,13.05317]
[1777822862096,33.01,78685.73,129.2,0.39255,0.00034,13.05339]
[1777822864009,33.01,78685.73,129.2,0.39255,0.00034,13.05339]
[1777822864108,33.0,78685.8,129.2,0.39256,0.00034,13.0535]
[1777822869145,33.0,78685.28,129.2,0.39236,0.00034,13.05155]
[1777822874312,32.99,78685.3,129.2,0.39235,0.00034,13.05146]
[1777822880222,32.98,78685.38,129.2,0.39234,0.00034,13.05142]
[1777822881970,32.98,78685.38,129.2,0.39234,0.00034,13.05142]
[1777822882071,32.98,78685.38,129.2,0.39234,0.00034,13.05139]
[1777822887472,32.97,78685.82,129.2,0.39246,0.00034,13.05258]
[1777822888308,32.97,78685.78,129.2,0.39244,0.00034,13.05239]
[1777822888409,32.97,78685.78,129.2,0.39243,0.00034,13.05233]
[1777822890098,32.97,78685.78,129.2,0.39243,0.00034,13.05233]
[1777822890292,32.97,78686.46,129.2,0.39266,0.00034,13.05453]
[1777822895327,32.96,78685.87,129.2,0.39237,0.00034,13.0451]
[1777822900362,32.95,78685.87,129.2,0.39234,0.00034,13.04483]
[1777822906998,32.94,78685.95,129.2,0.39235,0.00034,13.04489]
[1777822912446,32.93,78683.1,129.2,0.39133,0.00034,13.0349]
[1777822918488,32.92,78685.49,129.2,0.39212,0.00034,13.04269]
[1777822921508,32.92,78689.69,129.2,0.39355,0.00034,13.05657]
[1777822926544,32.91,78686.62,129.2,0.39246,0.00034,13.04607]
[1777822933593,32.9,78688.81,129.2,0.39318,0.00034,13.05303]
[1777822940642,32.88,78687.88,129.2,0.39281,0.00034,13.04955]
[1777822945677,32.88,78689.46,129.2,0.39333,0.00034,13.05456]
[1777822950772,32.87,78689.39,129.2,0.39329,0.00034,13.05416]
[1777822951311,32.87,78687.14,129.2,0.3925,0.00034,13.04652]
[1777822951719,32.86,78687.11,129.2,0.39243,0.00034,13.03917]
[1777822953072,32.86,78687.11,129.2,0.39243,0.00034,13.03917]
[1777822953174,32.86,78687.11,129.2,0.39242,0.00034,13.03914]
[1777822955931,32.86,78690.66,129.2,0.39363,0.00035,13.05084]
[1777822957163,32.86,78690.66,129.2,0.39363,0.00035,13.05084]
[1777822957212,32.86,78692.32,129.2,0.3942,0.00035,13.0563]
[1777822957837,32.85,78693.42,129.2,0.39457,0.00035,13.05987]
[1777822963915,32.84,78693.54,129.2,0.39458,0.00035,13.05998]
[1777822969847,32.84,78690.28,129.2,0.39342,0.00035,13.04888]
[1777822971075,32.84,78690.28,129.2,0.39342,0.00035,13.04888]
[1777822976772,32.83,78689.99,129.2,0.39329,0.00035,13.04762]
[1777822981932,32.82,78691.46,129.2,0.39377,0.00035,13.0522]
[1777822986967,32.81,78691.54,129.2,0.39376,0.00035,13.05221]
[1777822992002,32.8,78691.05,129.2,0.39357,0.00035,13.05031]
[1777823004085,32.78,78693.33,129.2,0.39429,0.00035,13.05728]
[1777823009121,32.77,78691.08,129.2,0.39348,0.00035,13.04953]
[1777823017176,32.76,78691.8,129.2,0.39363,0.00035,13.04434]
[1777823023627,32.75,78692.51,129.2,0.39386,0.00035,13.04651]
[1777823025233,32.74,78698.17,129.2,0.3958,0.00035,13.06501]
[1777823030907,32.73,78699.69,129.2,0.39629,0.00035,13.06969]
[1777823031414,32.73,78699.85,129.2,0.39634,0.00035,13.07016]
[1777823037013,32.73,78696.08,129.2,0.39501,0.00035,13.05762]
[1777823042352,32.72,78696.97,129.2,0.39529,0.00035,13.06027]
[1777823043979,32.72,78696.97,129.2,0.39529,0.00035,13.06027]
[1777823049401,32.7,78695.95,129.2,0.3949,0.00035,13.05654]
[1777823052123,32.7,78695.99,129.2,0.3949,0.00035,13.05662]
[1777823053874,32.7,78695.77,129.2,0.39482,0.00035,13.05581]
[1777823059422,32.69,78696.39,129.2,0.39501,0.00035,13.05762]
[1777823064506,32.68,78696.15,129.2,0.39488,0.00035,13.05647]
[1777823070548,32.67,78696.01,129.2,0.3948,0.00035,13.05571]
[1777823075978,32.66,78696.42,129.2,0.39487,0.00035,13.04968]
[1777823082265,32.65,78695.76,129.2,0.39461,0.00035,13.04721]
[1777823087269,32.65,78697.92,129.2,0.39533,0.00035,13.05411]
[1777823094717,32.63,78696.74,129.2,0.39487,0.00035,13.04979]
[1777823098745,32.62,78691.99,129.2,0.3932,0.00035,13.03375]
[1777823103846,32.62,78690.69,129.2,0.39273,0.00035,13.02923]
[1777823109822,32.61,78688.02,129.2,0.39178,0.00035,13.01994]
[1777823116871,32.61,78688.05,129.2,0.39176,0.00035,13.01981]
[1777823122913,32.6,78687.87,129.2,0.39168,0.00035,13.01899]
[1777823133990,32.59,78690.15,129.2,0.39238,0.00035,13.01916]
[1777823141038,32.58,78690.13,129.2,0.39234,0.00035,13.01884]
[1777823147081,32.57,78689.3,129.2,0.39203,0.00035,13.01581]
[1777823152116,32.57,78689.0,129.2,0.39191,0.00035,13.01461]
[1777823160172,32.56,78689.03,129.2,0.39189,0.00035,13.01444]
[1777823165206,32.55,78688.4,129.2,0.39165,0.00035,13.01212]
[1777823173137,32.55,78688.43,129.2,0.39165,0.00035,13.01216]
[1777823178299,32.54,78687.65,129.2,0.39134,0.00035,13.00914]
[1777823183335,32.53,78687.65,129.2,0.39133,0.00035,13.00898]
[1777823188375,32.53,78686.28,129.2,0.39083,0.00035,13.00413]
[1777823195423,32.52,78686.25,129.2,0.39074,0.00035,12.99661]
[1777823201563,32.52,78688.5,129.2,0.39152,0.00035,13.00427]
[1777823207508,32.51,78688.24,129.2,0.3914,0.00035,13.00305]
[1777823214557,32.5,78688.38,129.2,0.39142,0.00035,13.00331]
[1777823216571,32.5,78691.92,129.2,0.39265,0.00035,13.01531]
[1777823221606,32.5,78692.61,129.2,0.39287,0.00035,13.01746]
[1777823229662,32.49,78690.47,129.2,0.3921,0.00035,13.00993]
[1777823234697,32.48,78693.09,129.2,0.39299,0.00035,13.01865]
[1777823239732,32.48,78692.98,129.2,0.39294,0.00035,13.0181]
[1777823244767,32.47,78692.84,129.2,0.39287,0.00035,13.01746]
[1777823249802,32.47,78695.03,129.2,0.39362,0.00035,13.02468]
[1777823254837,32.46,78695.47,129.2,0.39369,0.00035,13.01877]
[1777823257216,32.46,78695.54,129.2,0.39371,0.00035,13.01897]
[1777823257279,32.46,78695.54,129.2,0.39371,0.00035,13.01897]
[1777823257302,32.46,78695.54,129.2,0.39371,0.00035,13.01894]
[1777823257761,32.46,78695.54,129.2,0.39371,0.00035,13.01894]
[1777823263900,32.45,78694.26,129.2,0.39324,0.00035,13.01438]
[1777823268935,32.44,78694.26,129.2,0.39322,0.00035,13.01421]
[1777823273970,32.44,78696.51,129.2,0.39399,0.00035,13.02162]
[1777823279005,32.43,78695.76,129.2,0.39371,0.00035,13.01893]
[1777823281029,32.43,78692.03,129.2,0.39239,0.00035,13.00624]
[1777823286064,32.43,78692.59,129.2,0.39257,0.00035,13.00801]
[1777823294119,32.42,78692.6,129.2,0.39255,0.00035,13.00782]
[1777823300335,32.42,78692.63,129.2,0.39255,0.00035,13.00781]
[1777823307211,32.41,78692.81,129.2,0.39259,0.00035,13.00817]
[1777823313742,32.4,78692.81,129.2,0.39251,0.00035,13.00081]
[1777823327351,32.39,78691.71,129.2,0.39209,0.00035,12.99669]
[1777823334399,32.39,78691.96,129.2,0.39216,0.00035,12.99737]
[1777823339668,32.39,78692.0,129.2,0.39217,0.00035,12.99748]
[1777823340441,32.38,78695.55,129.2,0.3934,0.00035,13.00941]
[1777823345479,32.38,78695.89,129.2,0.3935,0.00035,13.0104]
[1777823350515,32.37,78695.39,129.2,0.39331,0.00035,13.00857]
[1777823355552,32.37,78697.56,129.2,0.39406,0.00035,13.01574]
[1777823360716,32.36,78695.31,129.2,0.39326,0.00035,13.00805]
[1777823367831,32.36,78695.38,129.2,0.39327,0.00035,13.00814]
[1777823372673,32.35,78687.93,129.2,0.39056,0.00035,12.97515]
[1777823377802,32.35,78687.77,129.2,0.3905,0.00035,12.97454]
[1777823378787,32.35,78687.77,129.2,0.3905,0.00035,12.97453]
[1777823383818,32.34,78687.57,129.2,0.39041,0.00035,12.97368]
[1777823383987,32.34,78687.57,129.2,0.39041,0.00035,12.97368]
[1777823384094,32.34,78687.57,129.2,0.39041,0.00035,12.97368]
[1777823384271,32.34,78687.57,129.2,0.39041,0.00035,12.97368]
[1777823384581,32.34,78686.34,129.2,0.38997,0.00035,12.96932]
[1777823385385,32.34,78666.76,129.2,0.38311,0.00035,12.89926]
[1777823386250,32.34,78662.14,129.2,0.3815,0.00035,12.88219]
[1777823388405,32.34,78660.91,129.2,0.38108,0.00035,12.87763]
[1777823392525,32.34,78661.14,129.2,0.38116,0.00035,12.87859]
[1777823393237,32.34,78659.85,129.2,0.38072,0.00035,12.8738]
[1777823393961,32.35,78658.18,129.2,0.38014,0.00035,12.86757]
[1777823398563,32.35,78658.84,129.2,0.38038,0.00035,12.87017]
[1777823404777,32.35,78658.88,129.2,0.3804,0.00035,12.87042]
[1777823409935,32.36,78660.42,129.2,0.38098,0.00035,12.87653]
[1777823414970,32.36,78659.34,129.2,0.38062,0.00035,12.87268]
[1777823416819,32.37,78659.23,129.2,0.38058,0.00035,12.8723]
[1777823419068,32.37,78659.27,129.2,0.3806,0.00035,12.87253]
[1777823419523,32.37,78659.27,129.2,0.3806,0.00035,12.87253]
[1777823427332,32.38,78660.36,129.2,0.38101,0.00035,12.8769]
[1777823428348,32.38,78659.54,129.2,0.38073,0.00035,12.87387]
[1777823428413,32.38,78659.54,129.2,0.38073,0.00035,12.87387]
[1777823428422,32.38,78659.54,129.2,0.38073,0.00035,12.87387]
[1777823428582,32.38,78659.75,129.2,0.38081,0.00035,12.8747]
[1777823429555,32.38,78652.89,129.2,0.37842,0.00035,12.84887]
[1777823430306,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431008,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431314,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431320,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431332,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431421,32.38,78647.92,129.2,0.3767,0.00035,12.8299]
[1777823431523,32.38,78647.99,129.2,0.37666,0.00035,12.82291]
[1777823431673,32.38,78647.99,129.2,0.37666,0.00035,12.82291]
[1777823432498,32.38,78647.99,129.2,0.37666,0.00035,12.82291]
[1777823432543,32.38,78647.99,129.2,0.37666,0.00035,12.82291]
[1777823432988,32.38,78647.74,129.2,0.37658,0.00035,12.82196]
[1777823433674,32.38,78640.68,129.2,0.37413,0.00035,12.79454]
[1777823433720,32.38,78640.68,129.2,0.37413,0.00035,12.79454]
[1777823433877,32.38,78640.68,129.2,0.37413,0.00035,12.79454]
[1777823434599,32.38,78632.15,129.2,0.37118,0.00035,12.76078]
[1777823435754,32.38,78629.64,129.2,0.37031,0.00035,12.75074]
[1777823435801,32.38,78629.64,129.2,0.37031,0.00035,12.75074]
[1777823436017,32.38,78629.64,129.2,0.37031,0.00035,12.75074]
[1777823436584,32.38,78629.64,129.2,0.37031,0.00035,12.75074]
[1777823437128,32.38,78638.34,129.2,0.37332,0.00035,12.7854]
[1777823442163,32.38,78636.43,129.2,0.37266,0.00035,12.77781]
[1777823445086,32.38,78635.58,129.2,0.37236,0.00035,12.77442]
[1777823447222,32.38,78629.47,129.2,0.37025,0.00035,12.74999]
[1777823452863,32.38,78627.03,129.2,0.36941,0.00035,12.74018]
[1777823457803,32.38,78625.97,129.2,0.36904,0.00035,12.7359]
[1777823457829,32.38,78625.97,129.2,0.36904,0.00035,12.7359]
[1777823462973,32.38,78627.19,129.2,0.36946,0.00035,12.74085]
[1777823463155,32.38,78627.19,129.2,0.36946,0.00035,12.74085]
[1777823465561,32.38,78628.76,129.2,0.37,0.00035,12.74717]
[1777823466334,32.38,78636.7,129.2,0.37275,0.00035,12.77888]
[1777823467496,32.38,78641.51,129.2,0.37441,0.00035,12.79778]
[1777823468835,32.38,78642.86,129.2,0.37488,0.00035,12.80303]
[1777823470963,32.38,78643.6,129.2,0.37513,0.00035,12.80588]
[1777823471369,32.38,78644.53,129.2,0.37546,0.00035,12.80949]
[1777823473381,32.38,78644.5,129.2,0.37545,0.00035,12.80938]
[1777823475397,32.38,78640.84,129.2,0.37418,0.00035,12.79511]
[1777823480432,32.38,78644.48,129.2,0.37545,0.00035,12.80936]
[1777823484460,32.38,78640.18,129.2,0.37396,0.00035,12.79259]
[1777823487469,32.38,78637.92,129.2,0.37318,0.00035,12.78373]
[1777823487481,32.38,78637.13,129.2,0.3729,0.00035,12.78063]
[1777823491348,32.38,78634.83,129.2,0.37211,0.00035,12.77158]
[1777823491352,32.38,78634.83,129.2,0.37211,0.00035,12.77158]
[1777823491509,32.38,78632.11,129.2,0.37111,0.00035,12.75343]
[1777823496543,32.39,78630.12,129.2,0.37044,0.00035,12.74564]
[1777823496780,32.39,78630.12,129.2,0.37044,0.00035,12.74564]
[1777823497221,32.39,78630.12,129.2,0.37044,0.00035,12.74564]
[1777823497389,32.39,78630.12,129.2,0.37044,0.00035,12.74564]
[1777823497810,32.39,78628.3,129.2,0.36981,0.00035,12.73835]
[1777823498518,32.39,78628.3,129.2,0.36981,0.00035,12.73835]
[1777823498558,32.39,78626.93,129.2,0.36934,0.00035,12.73286]
[1777823499238,32.39,78626.93,129.2,0.36934,0.00035,12.73286]
[1777823499707,32.39,78626.93,129.2,0.36934,0.00035,12.73288]
[1777823505607,32.39,78628.96,129.2,0.37005,0.00035,12.74119]
[1777823510641,32.39,78628.23,129.2,0.36981,0.00035,12.73827]
[1777823515677,32.39,78626.24,129.2,0.36912,0.00035,12.73026]
[1777823520713,32.4,78626.43,129.2,0.36919,0.00035,12.73108]
[1777823525748,32.4,78626.43,129.2,0.3692,0.00035,12.73113]
[1777823527812,32.4,78626.43,129.2,0.3692,0.00035,12.73113]
[1777823527884,32.4,78626.43,129.2,0.3692,0.00035,12.73115]
[1777823533563,32.4,78628.23,129.2,0.36982,0.00035,12.73846]
[1777823533645,32.4,78628.23,129.2,0.36982,0.00035,12.73846]
[1777823534986,32.4,78628.23,129.2,0.36982,0.00035,12.73848]
[1777823541867,32.4,78627.04,129.2,0.36942,0.00035,12.73375]
[1777823546902,32.4,78627.38,129.2,0.36954,0.00035,12.73517]
[1777823550648,32.4,78629.63,129.2,0.37032,0.00035,12.74426]
[1777823551521,32.4,78629.63,129.2,0.37032,0.00035,12.74426]
[1777823553292,32.4,78627.38,129.2,0.36948,0.00035,12.72785]
[1777823553331,32.4,78627.38,129.2,0.36948,0.00035,12.72785]
[1777823553603,32.4,78627.38,129.2,0.36948,0.00035,12.72785]
[1777823553722,32.4,78627.38,129.2,0.36948,0.00035,12.72785]
[1777823553698,32.4,78627.38,129.2,0.36948,0.00035,12.72786]
[1777823554306,32.4,78627.38,129.2,0.36948,0.00035,12.72786]
[1777823554395,32.4,78635.13,129.2,0.37216,0.00035,12.75895]
[1777823555776,32.4,78648.89,129.2,0.37693,0.00035,12.81269]
[1777823561258,32.4,78651.7,129.2,0.3779,0.00035,12.82333]
[1777823567674,32.4,78653.0,129.2,0.37834,0.00035,12.82814]
[1777823569158,32.39,78647.83,129.2,0.37653,0.00035,12.8083]
[1777823576105,32.39,78645.3,129.2,0.37565,0.00035,12.79845]
[1777823579014,32.39,78645.48,129.2,0.37571,0.00035,12.79915]
[1777823580142,32.39,78645.48,129.2,0.37571,0.00035,12.79914]
[1777823585898,32.39,78645.49,129.2,0.37571,0.00035,12.79917]
[1777823586051,32.39,78645.49,129.2,0.37571,0.00035,12.79917]
[1777823590254,32.39,78643.66,129.2,0.37508,0.00035,12.79207]
[1777823590758,32.39,78643.66,129.2,0.37508,0.00035,12.79207]
[1777823590767,32.39,78643.63,129.2,0.37507,0.00035,12.79196]
[1777823592219,32.39,78637.46,129.2,0.37293,0.00035,12.76773]
[1777823593603,32.39,78637.46,129.2,0.37293,0.00035,12.76773]
[1777823600935,32.39,78639.09,129.2,0.37348,0.00035,12.77409]
[1777823606111,32.39,78639.3,129.2,0.37355,0.00035,12.77486]
[1777823606115,32.39,78639.3,129.2,0.37355,0.00035,12.77486]
[1777823607300,32.39,78639.32,129.2,0.37356,0.00035,12.77491]
[1777823612359,32.39,78639.14,129.2,0.37342,0.00035,12.76679]
[1777823617394,32.39,78636.81,129.2,0.37261,0.00035,12.75755]
[1777823618702,32.39,78636.81,129.2,0.37261,0.00035,12.75755]
[1777823619130,32.38,78636.81,129.2,0.37261,0.00035,12.75754]
[1777823619692,32.38,78636.81,129.2,0.37261,0.00035,12.75754]
[1777823624934,32.38,78636.81,129.2,0.37261,0.00035,12.75754]
[1777823626266,32.39,78639.79,129.2,0.37365,0.00035,12.76937]
[1777823626329,32.39,78639.79,129.2,0.37365,0.00035,12.76937]
[1777823626803,32.39,78643.99,129.2,0.37511,0.00035,12.7858]
[1777823627595,32.39,78643.99,129.2,0.37511,0.00035,12.7858]
[1777823627776,32.39,78649.74,129.2,0.37711,0.00035,12.80802]
[1777823628472,32.39,78654.68,129.2,0.37882,0.00035,12.82684]
[1777823629739,32.39,78658.1,129.2,0.38002,0.00035,12.83973]
[1777823630484,32.39,78658.1,129.2,0.38002,0.00035,12.83973]
[1777823633020,32.38,78658.87,129.2,0.38028,0.00035,12.84255]
[1777823633533,32.38,78658.87,129.2,0.38028,0.00035,12.84255]
[1777823633634,32.38,78658.87,129.2,0.38027,0.00035,12.84253]
[1777823636400,32.38,78658.87,129.2,0.38028,0.00035,12.84253]
[1777823642570,32.38,78660.9,129.2,0.38098,0.00035,12.85006]
[1777823648336,32.38,78660.32,129.2,0.38077,0.00035,12.84785]
[1777823654695,32.38,78660.28,129.2,0.38075,0.00035,12.84765]
[1777823659857,32.38,78659.91,129.2,0.38062,0.00035,12.84623]
[1777823665524,32.38,78657.77,129.2,0.37987,0.00035,12.83819]
[1777823666798,32.38,78657.74,129.2,0.37986,0.00035,12.83808]
[1777823666809,32.38,78657.74,129.2,0.37986,0.00035,12.83808]
[1777823666899,32.38,78657.78,129.2,0.37987,0.00035,12.83823]
[1777823672140,32.38,78657.97,129.2,0.37987,0.00035,12.83153]
[1777823676553,32.37,78661.62,129.2,0.38113,0.00035,12.84508]
[1777823676849,32.37,78661.62,129.2,0.38113,0.00035,12.84508]
[1777823677641,32.37,78661.62,129.2,0.38113,0.00035,12.84506]
[1777823677815,32.37,78661.3,129.2,0.38101,0.00035,12.84383]
[1777823682850,32.37,78661.17,129.2,0.38097,0.00035,12.84333]
[1777823687885,32.37,78656.47,129.2,0.37932,0.00035,12.82568]
[1777823689898,32.37,78650.16,129.2,0.37713,0.00035,12.80167]
[1777823691114,32.37,78649.65,129.2,0.37695,0.00035,12.79972]
[1777823691913,32.37,78649.14,129.2,0.37677,0.00035,12.79779]
[1777823697069,32.37,78650.23,129.2,0.37715,0.00035,12.80197]
[1777823697681,32.37,78650.23,129.2,0.37715,0.00035,12.80197]
[1777823702990,32.37,78650.2,129.2,0.37714,0.00035,12.80182]
[1777823708025,32.37,78650.24,129.2,0.37715,0.00035,12.80194]
[1777823712277,32.37,78650.27,129.2,0.37716,0.00035,12.80203]
[1777823718286,32.37,78650.24,129.2,0.37714,0.00035,12.80188]
[1777823722414,32.37,78650.24,129.2,0.37714,0.00035,12.80185]
[1777823727559,32.37,78650.86,129.2,0.37735,0.00035,12.80419]
[1777823733585,32.37,78650.09,129.2,0.37702,0.00035,12.79387]
[1777823736026,32.37,78652.33,129.2,0.3778,0.00035,12.80243]
[1777823736820,32.37,78652.33,129.2,0.3778,0.00035,12.80243]
[1777823742647,32.36,78653.92,129.2,0.37834,0.00035,12.80839]
[1777823744966,32.36,78653.92,129.2,0.37834,0.00035,12.80838]
[1777823754409,32.36,78653.1,129.2,0.37804,0.00035,12.8051]
[1777823755075,32.36,78653.1,129.2,0.37804,0.00035,12.80509]
[1777823761397,32.36,78654.57,129.2,0.37854,0.00035,12.8106]
[1777823766432,32.35,78654.61,129.2,0.37855,0.00035,12.81068]
[1777823769186,32.35,78655.25,129.2,0.37877,0.00035,12.81308]
[1777823770310,32.35,78655.15,129.2,0.37873,0.00035,12.81268]
[1777823770816,32.35,78655.18,129.2,0.37874,0.00035,12.81278]
[1777823776501,32.35,78655.65,129.2,0.37888,0.00035,12.81432]
[1777823780295,32.34,78655.35,129.2,0.37877,0.00035,12.81307]
[1777823785565,32.34,78653.92,129.2,0.37825,0.00035,12.8074]
[1777823790600,32.33,78655.75,129.2,0.37887,0.00035,12.81418]
[1777823791460,32.33,78655.75,129.2,0.37887,0.00035,12.81418]
[1777823791607,32.33,78654.63,129.2,0.37841,0.00035,12.80258]
[1777823796069,32.33,78654.63,129.2,0.37841,0.00035,12.80258]
[1777823796754,32.33,78655.89,129.2,0.37884,0.00035,12.80732]
[1777823799002,32.33,78656.0,129.2,0.37888,0.00035,12.8077]
[1777823799063,32.33,78655.99,129.2,0.37887,0.00035,12.80762]
[1777823800255,32.33,78655.99,129.2,0.37887,0.00035,12.80762]
[1777823801659,32.33,78655.52,129.2,0.3787,0.00035,12.80579]
[1777823803622,32.33,78655.89,129.2,0.37883,0.00035,12.80719]
[1777823808726,32.33,78656.24,129.2,0.37895,0.00035,12.80847]
[1777823813762,32.33,78655.34,129.2,0.37863,0.00035,12.80499]
[1777823821818,32.32,78654.66,129.2,0.37838,0.00035,12.80232]
[1777823827492,32.32,78654.61,129.2,0.37836,0.00035,12.80209]
[1777823829065,32.32,78654.61,129.2,0.37836,0.00035,12.80207]
[1777823829166,32.32,78654.44,129.2,0.3783,0.00035,12.8014]
[1777823834605,32.32,78654.44,129.2,0.37829,0.00035,12.80127]
[1777823838136,32.31,78653.55,129.2,0.37796,0.00035,12.79774]
[1777823840114,32.31,78651.61,129.2,0.37728,0.00035,12.79025]
[1777823844040,32.31,78651.43,129.2,0.37721,0.00035,12.78952]
[1777823849068,32.31,78651.35,129.2,0.37718,0.00035,12.78913]
[1777823854903,32.31,78653.11,129.2,0.37771,0.00035,12.78839]
[1777823857430,32.3,78653.28,129.2,0.37776,0.00035,12.78895]
[1777823863109,32.3,78652.75,129.2,0.37757,0.00035,12.78686]
[1777823868144,32.3,78652.71,129.2,0.37755,0.00035,12.78668]
[1777823873179,32.3,78652.79,129.2,0.37758,0.00035,12.78695]
[1777823878214,32.3,78653.25,129.2,0.37774,0.00035,12.78868]
[1777823883829,32.3,78653.4,129.2,0.37779,0.00035,12.78923]
[1777823889292,32.3,78655.39,129.2,0.37848,0.00035,12.79676]
[1777823891857,32.3,78655.09,129.2,0.37837,0.00035,12.79561]
[1777823891958,32.3,78656.49,129.2,0.37886,0.00035,12.80092]
[1777823897348,32.29,78655.05,129.2,0.37835,0.00035,12.79537]
[1777823900086,32.29,78655.05,129.2,0.37835,0.00035,12.79537]
[1777823906413,32.29,78654.87,129.2,0.37828,0.00035,12.79462]
[1777823912094,32.29,78654.29,129.2,0.37807,0.00035,12.79238]
[1777823917489,32.29,78652.2,129.2,0.37728,0.00035,12.77704]
[1777823923532,32.29,78652.2,129.2,0.37728,0.00035,12.77704]
[1777823928567,32.29,78650.93,129.2,0.37683,0.00035,12.77216]
[1777823933602,32.29,78652.42,129.2,0.37736,0.00035,12.7779]
[1777823936150,32.29,78652.42,129.2,0.37736,0.00035,12.7779]
[1777823938621,32.29,78653.47,129.2,0.37772,0.00035,12.78192]
[1777823941346,32.29,78655.72,129.2,0.37851,0.00035,12.79051]
[1777823947051,32.29,78656.18,129.2,0.37867,0.00035,12.79222]
[1777823953742,32.29,78654.29,129.2,0.378,0.00035,12.78492]
[1777823960792,32.29,78654.8,129.2,0.37817,0.00035,12.78683]
[1777823968028,32.29,78654.8,129.2,0.37817,0.00035,12.78683]
[1777823968130,32.29,78654.8,129.2,0.37817,0.00035,12.78679]
[1777823968594,32.29,78654.8,129.2,0.37817,0.00035,12.78679]
[1777823968695,32.29,78654.8,129.2,0.37817,0.00035,12.78676]
[1777823969348,32.29,78654.8,129.2,0.37817,0.00035,12.78676]
[1777823970209,32.29,78654.8,129.2,0.37817,0.00035,12.78676]
[1777823969450,32.29,78654.8,129.2,0.37816,0.00035,12.78676]
[1777823970975,32.29,78654.8,129.2,0.37816,0.00035,12.78676]
[1777823977309,32.29,78654.8,129.2,0.3781,0.00035,12.7794]
[1777823984495,32.28,78654.84,129.2,0.37808,0.00035,12.77925]
[1777823990584,32.27,78654.86,129.2,0.37807,0.00035,12.77913]
[1777823998129,32.27,78655.21,129.2,0.37818,0.00035,12.78033]
[1777823998133,32.27,78655.21,129.2,0.37818,0.00035,12.78033]
[1777824004095,32.26,78660.32,129.2,0.37995,0.00035,12.79944]
[1777824006109,32.26,78665.55,129.2,0.38178,0.00035,12.81894]
[1777824006880,32.26,78665.55,129.2,0.38178,0.00035,12.81894]
[1777824007116,32.26,78666.35,129.2,0.38205,0.00035,12.82186]
[1777824008863,32.26,78666.97,129.2,0.38227,0.00035,12.82414]
[1777824009130,32.26,78668.13,129.2,0.38267,0.00035,12.8284]
[1777824011270,32.26,78668.36,129.2,0.38275,0.00035,12.82924]
[1777824012207,32.26,78668.36,129.2,0.38275,0.00035,12.82924]
[1777824012151,32.26,78669.41,129.2,0.38312,0.00035,12.8331]
[1777824013158,32.26,78669.95,129.2,0.38331,0.00035,12.83506]
[1777824013865,32.26,78669.95,129.2,0.38331,0.00035,12.83506]
[1777824018903,32.26,78670.41,129.2,0.38347,0.00035,12.83671]
[1777824024218,32.25,78672.61,129.2,0.38424,0.00035,12.84471]
[1777824025242,32.25,78667.13,129.2,0.3823,0.00035,12.82453]
[1777824030277,32.25,78664.53,129.2,0.38139,0.00035,12.81487]
[1777824031315,32.25,78664.53,129.2,0.38133,0.00035,12.80757]
[1777824031416,32.25,78664.94,129.2,0.38147,0.00035,12.8091]
[1777824033374,32.25,78663.99,129.2,0.38114,0.00035,12.80556]
[1777824033507,32.25,78663.99,129.2,0.38114,0.00035,12.80556]
[1777824035545,32.25,78659.71,129.2,0.37963,0.00035,12.78944]
[1777824036133,32.25,78659.71,129.2,0.37963,0.00035,12.78944]
[1777824044392,32.25,78658.06,129.2,0.37905,0.00035,12.78317]
[1777824050422,32.25,78657.56,129.2,0.37887,0.00035,12.78126]
[1777824055457,32.25,78657.59,129.2,0.37888,0.00035,12.78137]
[1777824057971,32.25,78657.59,129.2,0.37888,0.00035,12.78137]
[1777824063513,32.25,78661.74,129.2,0.38034,0.00035,12.79701]
[1777824068548,32.25,78662.96,129.2,0.38076,0.00035,12.80153]
[1777824069573,32.25,78662.96,129.2,0.38076,0.00035,12.80153]
[1777824076604,32.25,78662.02,129.2,0.38042,0.00035,12.79791]
[1777824081639,32.25,78663.31,129.2,0.38087,0.00035,12.80269]
[1777824082835,32.25,78663.31,129.2,0.38087,0.00035,12.80269]
[1777824082946,32.25,78663.31,129.2,0.38087,0.00035,12.80269]
[1777824083653,32.24,78670.22,129.2,0.3833,0.00035,12.82831]
[1777824085006,32.24,78670.22,129.2,0.3833,0.00035,12.82831]
[1777824085178,32.24,78673.74,129.2,0.38454,0.00035,12.84117]
[1777824086255,32.24,78673.74,129.2,0.38454,0.00035,12.84117]
[1777824086673,32.24,78674.93,129.2,0.38495,0.00035,12.84542]
[1777824091709,32.24,78674.83,129.2,0.38484,0.00035,12.83769]
[1777824093175,32.24,78674.83,129.2,0.38484,0.00035,12.83769]
[1777824094730,32.24,78670.84,129.2,0.38343,0.00035,12.82307]
[1777824097751,32.24,78666.47,129.2,0.38189,0.00035,12.80692]
[1777824098819,32.24,78666.47,129.2,0.38189,0.00035,12.80692]
[1777824099333,32.24,78664.33,129.2,0.38114,0.00035,12.79895]
[1777824104378,32.24,78663.46,129.2,0.38083,0.00035,12.79566]
[1777824118898,32.23,78662.47,129.2,0.38047,0.00035,12.79183]
[1777824127631,32.23,78662.47,129.2,0.38047,0.00035,12.79181]
[1777824132997,32.23,78663.87,129.2,0.38095,0.00035,12.79699]
[1777824139039,32.23,78662.48,129.2,0.38046,0.00035,12.79173]
[1777824139476,32.23,78662.48,129.2,0.38046,0.00035,12.79173]
[1777824139575,32.23,78662.48,129.2,0.38046,0.00035,12.79172]
[1777824142859,32.23,78662.72,129.2,0.38054,0.00035,12.79256]
[1777824142961,32.23,78662.72,129.2,0.38054,0.00035,12.79253]
[1777824147913,32.23,78660.47,129.2,0.37974,0.00035,12.78403]
[1777824152307,32.23,78660.44,129.2,0.37973,0.00035,12.78391]
[1777824152395,32.23,78660.44,129.2,0.37973,0.00035,12.78391]
[1777824153772,32.23,78660.44,129.2,0.37967,0.00035,12.77657]
[1777824161397,32.23,78660.79,129.2,0.37979,0.00035,12.77792]
[1777824168242,32.23,78661.41,129.2,0.38002,0.00035,12.78032]
[1777824172224,32.23,78660.17,129.2,0.37958,0.00035,12.77565]
[1777824177056,32.23,78659.93,129.2,0.3795,0.00035,12.77477]
[1777824182339,32.23,78660.33,129.2,0.37964,0.00035,12.77629]
[1777824184329,32.23,78660.33,129.2,0.37964,0.00035,12.77629]
[1777824191158,32.23,78658.1,129.2,0.37886,0.00035,12.76784]
[1777824193417,32.23,78663.24,129.2,0.38067,0.00035,12.78735]
[1777824198452,32.23,78662.91,129.2,0.38056,0.00035,12.78614]
[1777824203487,32.24,78664.13,129.2,0.38099,0.00035,12.79074]
[1777824208524,32.24,78662.59,129.2,0.38045,0.00035,12.78499]
[1777824211056,32.24,78662.94,129.2,0.38058,0.00035,12.78631]
[1777824211105,32.24,78662.94,129.2,0.38058,0.00035,12.78631]
[1777824212187,32.24,78665.19,129.2,0.38131,0.00035,12.7874]
[1777824212284,32.24,78668.81,129.2,0.38258,0.00035,12.80085]
[1777824212550,32.24,78673.44,129.2,0.38422,0.00035,12.81787]
[1777824215292,32.24,78674.92,129.2,0.38474,0.00035,12.82326]
[1777824216754,32.24,78675.54,129.2,0.38496,0.00035,12.8255]
[1777824217283,32.23,78675.39,129.2,0.3849,0.00035,12.82495]
[1777824222619,32.24,78675.29,129.2,0.38488,0.00035,12.82468]
[1777824228662,32.24,78674.54,129.2,0.38462,0.00035,12.82205]
[1777824234704,32.24,78674.76,129.2,0.38471,0.00035,12.82296]
[1777824239739,32.25,78675.07,129.2,0.38483,0.00035,12.82418]
[1777824242885,32.25,78674.93,129.2,0.38478,0.00035,12.82371]
[1777824242927,32.25,78674.93,129.2,0.38478,0.00035,12.82371]
[1777824243255,32.25,78674.93,129.2,0.38478,0.00035,12.82371]
[1777824243955,32.25,78686.34,129.2,0.38882,0.00035,12.86456]
[1777824248907,32.25,78686.8,129.2,0.38898,0.00035,12.86615]
[1777824252126,32.25,78682.04,129.2,0.3873,0.00035,12.84928]
[1777824254831,32.25,78679.01,129.2,0.38622,0.00035,12.83844]
[1777824260886,32.25,78680.25,129.2,0.38667,0.00035,12.84294]
[1777824265921,32.25,78678.54,129.2,0.38607,0.00035,12.83683]
[1777824276433,32.25,78677.49,129.2,0.3857,0.00035,12.83308]
[1777824277971,32.25,78676.62,129.2,0.38534,0.00035,12.82269]
[1777824279028,32.25,78679.4,129.2,0.38632,0.00035,12.83272]
[1777824285056,32.25,78679.29,129.2,0.38629,0.00035,12.83236]
[1777824290091,32.25,78682.44,129.2,0.3874,0.00035,12.84365]
[1777824295126,32.25,78683.12,129.2,0.38764,0.00035,12.84606]
[1777824300162,32.25,78679.33,129.2,0.3863,0.00035,12.83251]
[1777824300554,32.25,78679.33,129.2,0.3863,0.00035,12.83251]
[1777824308217,32.25,78680.74,129.2,0.3868,0.00035,12.83758]
[1777824309389,32.25,78680.74,129.2,0.3868,0.00035,12.83758]
[1777824311565,32.25,78677.14,129.2,0.38553,0.00035,12.82464]
[1777824314988,32.25,78672.19,129.2,0.38378,0.00035,12.80667]
[1777824320554,32.26,78673.05,129.2,0.3841,0.00035,12.80991]
[1777824321557,32.26,78673.05,129.2,0.3841,0.00035,12.80991]
[1777824322396,32.26,78673.46,129.2,0.38424,0.00035,12.81144]
[1777824324329,32.26,78679.73,129.2,0.38646,0.00035,12.83416]
[1777824329364,32.26,78679.77,129.2,0.38648,0.00035,12.83431]
[1777824334400,32.26,78677.88,129.2,0.38575,0.00035,12.8202]
[1777824336172,32.26,78677.63,129.2,0.38566,0.00035,12.8193]
[1777824336190,32.26,78677.63,129.2,0.38566,0.00035,12.8193]
[1777824343388,32.26,78677.52,129.2,0.38562,0.00035,12.81891]
[1777824345672,32.26,78674.68,129.2,0.38462,0.00035,12.80862]
[1777824349878,32.26,78672.31,129.2,0.38378,0.00035,12.79999]
[1777824350415,32.26,78672.31,129.2,0.38378,0.00035,12.79999]
[1777824350512,32.26,78668.09,129.2,0.3823,0.00035,12.78446]
[1777824350840,32.26,78668.09,129.2,0.3823,0.00035,12.78446]
[1777824351519,32.26,78664.45,129.2,0.38101,0.00035,12.77093]
[1777824356554,32.26,78665.33,129.2,0.38134,0.00035,12.77435]
[1777824358028,32.27,78665.36,129.2,0.38135,0.00035,12.77449]
[1777824363603,32.27,78663.04,129.2,0.38054,0.00035,12.7659]
[1777824368638,32.27,78660.83,129.2,0.37977,0.00035,12.75767]
[1777824370084,32.27,78660.83,129.2,0.37977,0.00035,12.75767]
[1777824370094,32.27,78660.83,129.2,0.37977,0.00035,12.75767]
[1777824370274,32.27,78660.83,129.2,0.37977,0.00035,12.75767]
[1777824370376,32.27,78660.83,129.2,0.37978,0.00035,12.75771]
[1777824371666,32.27,78658.07,129.2,0.3788,0.00035,12.74727]
[1777824372101,32.27,78658.07,129.2,0.3788,0.00035,12.74727]
[1777824372101,32.27,78658.07,129.2,0.3788,0.00035,12.74727]
[1777824373859,32.27,78656.12,129.2,0.37812,0.00035,12.73985]
[1777824381394,32.27,78656.86,129.2,0.37839,0.00035,12.74274]
[1777824382340,32.27,78656.86,129.2,0.37839,0.00035,12.74277]
[1777824383874,32.27,78656.81,129.2,0.37837,0.00035,12.74259]
[1777824387258,32.27,78653.04,129.2,0.37705,0.00035,12.72817]
[1777824392441,32.28,78651.26,129.2,0.37643,0.00035,12.72138]
[1777824393453,32.28,78651.26,129.2,0.37637,0.00035,12.71404]
[1777824394825,32.28,78649.53,129.2,0.37577,0.00035,12.70738]
[1777824394926,32.28,78648.63,129.2,0.37545,0.00035,12.70392]
[1777824400863,32.27,78649.62,129.2,0.37579,0.00035,12.70761]
[1777824407532,32.27,78649.75,129.2,0.37582,0.00035,12.708]
[1777824412946,32.27,78648.62,129.2,0.3754,0.00035,12.7034]
[1777824417983,32.26,78649.3,129.2,0.37563,0.00035,12.70593]
[1777824423018,32.26,78648.39,129.2,0.3753,0.00035,12.70227]
[1777824428053,32.26,78648.53,129.2,0.37534,0.00035,12.7027]
[1777824434095,32.26,78650.78,129.2,0.37612,0.00035,12.7113]
[1777824440553,32.25,78650.81,129.2,0.37612,0.00035,12.71139]
[1777824440884,32.25,78650.81,129.2,0.37611,0.00035,12.71126]
[1777824442969,32.25,78646.24,129.2,0.3745,0.00035,12.69339]
[1777824449200,32.25,78644.86,129.2,0.37401,0.00035,12.68788]
[1777824454640,32.25,78643.35,129.2,0.37341,0.00035,12.6745]
[1777824455242,32.25,78638.66,129.2,0.37176,0.00035,12.65585]
[1777824457256,32.25,78635.05,129.2,0.3705,0.00035,12.64136]
[1777824462290,32.25,78630.54,129.2,0.36893,0.00035,12.62316]
[1777824467838,32.25,78630.29,129.2,0.36885,0.00035,12.62223]
[1777824473369,32.25,78627.39,129.2,0.36785,0.00035,12.61054]
[1777824478405,32.26,78627.17,129.2,0.36779,0.00035,12.60978]
[1777824479070,32.26,78627.17,129.2,0.36779,0.00035,12.60978]
[1777824484028,32.26,78627.04,129.2,0.36776,0.00035,12.60939]
[1777824485970,32.26,78623.34,129.2,0.36647,0.00035,12.59419]
[1777824486730,32.26,78623.34,129.2,0.36647,0.00035,12.59419]
[1777824487584,32.26,78623.27,129.2,0.36645,0.00035,12.59398]
[1777824493068,32.26,78622.63,129.2,0.36622,0.00035,12.59122]
[1777824497455,32.26,78618.07,129.2,0.36463,0.00035,12.57214]
[1777824497539,32.26,78611.62,129.2,0.36238,0.00035,12.5449]
[1777824498854,32.26,78611.55,129.2,0.36236,0.00035,12.54461]
[1777824503821,32.26,78611.19,129.2,0.36224,0.00035,12.54312]
[1777824507919,32.26,78611.17,129.2,0.36223,0.00035,12.54305]
[1777824512245,32.26,78611.19,129.2,0.36217,0.00035,12.53571]
[1777824514961,32.26,78607.71,129.2,0.36096,0.00035,12.52085]
[1777824518823,32.26,78607.66,129.2,0.36095,0.00035,12.52069]
[1777824519693,32.26,78611.17,129.2,0.36217,0.00035,12.5357]
[1777824524729,32.26,78611.0,129.2,0.36211,0.00035,12.53498]
[1777824529025,32.26,78610.82,129.2,0.36204,0.00035,12.5342]
[1777824530199,32.26,78610.78,129.2,0.36203,0.00035,12.53403]
[1777824530771,32.26,78614.29,129.2,0.36325,0.00035,12.54892]
[1777824535806,32.26,78611.34,129.2,0.36222,0.00035,12.53634]
[1777824540841,32.26,78612.12,129.2,0.36249,0.00035,12.5396]
[1777824545876,32.26,78612.21,129.2,0.36251,0.00035,12.53991]
[1777824549427,32.26,78611.01,129.2,0.36209,0.00035,12.53478]
[1777824554939,32.26,78607.87,129.2,0.361,0.00035,12.52132]
[1777824560917,32.26,78607.77,129.2,0.36096,0.00035,12.52087]
[1777824567780,32.26,78606.83,129.2,0.36063,0.00035,12.5168]
[1777824571222,32.26,78609.35,129.2,0.36151,0.00035,12.52758]
[1777824572057,32.26,78613.9,129.2,0.36301,0.00035,12.53948]
[1777824573698,32.26,78613.9,129.2,0.36301,0.00035,12.53948]
[1777824574072,32.25,78621.13,129.2,0.36553,0.00035,12.56981]
[1777824575876,32.25,78622.19,129.2,0.36589,0.00035,12.57418]
[1777824582087,32.25,78620.89,129.2,0.36543,0.00035,12.56865]
[1777824588170,32.25,78620.97,129.2,0.36545,0.00035,12.56893]
[1777824591335,32.25,78621.04,129.2,0.36548,0.00035,12.56921]
[1777824592346,32.25,78620.86,129.2,0.36541,0.00035,12.56846]
[1777824592447,32.25,78621.24,129.2,0.36555,0.00035,12.57004]
[1777824595746,32.25,78625.36,129.2,0.36698,0.00035,12.58702]
[1777824599247,32.24,78621.31,129.2,0.36555,0.00035,12.57007]
[1777824604246,32.24,78620.22,129.3,0.36516,0.00035,12.56541]
[1777824604635,32.24,78620.22,129.3,0.36516,0.00035,12.56541]
[1777824610757,32.24,78620.21,129.3,0.36513,0.00035,12.56508]
[1777824616030,32.23,78619.81,129.3,0.36496,0.00035,12.56311]
[1777824621170,32.22,78619.86,129.3,0.36496,0.00035,12.56309]
[1777824621509,32.22,78619.86,129.3,0.36496,0.00035,12.56309]
[1777824621520,32.22,78619.86,129.3,0.36496,0.00035,12.56309]
[1777824621545,32.22,78615.43,129.3,0.36341,0.00035,12.5444]
[1777824622823,32.22,78610.01,129.3,0.36152,0.00035,12.5213]
[1777824623682,32.22,78610.01,129.3,0.36152,0.00035,12.5213]
[1777824630466,32.21,78606.56,129.3,0.36028,0.00035,12.50597]
[1777824635501,32.21,78606.94,129.3,0.36033,0.00035,12.50007]
[1777824640536,32.21,78610.7,129.3,0.36163,0.00035,12.51613]
[1777824645863,32.21,78610.56,129.3,0.36157,0.00035,12.51542]
[1777824650606,32.2,78614.86,129.3,0.36306,0.00035,12.53353]
[1777824655640,32.2,78615.36,129.3,0.36321,0.00035,12.53545]
[1777824661892,32.2,78615.43,129.3,0.36322,0.00035,12.53559]
[1777824670631,32.19,78615.39,129.3,0.36319,0.00035,12.53522]
[1777824676789,32.18,78616.46,129.3,0.36353,0.00035,12.53928]
[1777824681824,32.18,78615.13,129.3,0.36305,0.00035,12.53346]
[1777824686858,32.18,78616.04,129.3,0.36335,0.00035,12.53714]
[1777824691894,32.17,78614.73,129.3,0.3628,0.00035,12.52395]
[1777824692101,32.17,78614.73,129.3,0.3628,0.00035,12.52395]
[1777824692272,32.17,78614.73,129.3,0.3628,0.00035,12.52395]
[1777824692303,32.17,78614.73,129.3,0.3628,0.00035,12.52395]
[1777824696719,32.17,78612.49,129.3,0.36201,0.00035,12.5143]
[1777824697151,32.17,78615.06,129.3,0.3629,0.00035,12.52519]
[1777824698493,32.17,78616.94,129.3,0.36356,0.00035,12.53314]
[1777824704022,32.16,78616.21,129.3,0.36329,0.00035,12.52986]
[1777824709258,32.16,78615.62,129.3,0.36307,0.00035,12.52717]
[1777824717258,32.16,78615.6,129.3,0.36304,0.00035,12.52688]
[1777824724275,32.15,78615.77,129.3,0.36308,0.00035,12.52734]
[1777824730161,32.14,78615.71,129.3,0.36303,0.00035,12.52678]
[1777824736203,32.14,78615.15,129.3,0.36282,0.00035,12.52421]
[1777824741240,32.14,78614.79,129.3,0.36268,0.00035,12.52253]
[1777824750828,32.14,78614.97,129.3,0.36274,0.00035,12.5232]
[1777824756345,32.13,78613.53,129.3,0.36213,0.00035,12.50928]
[1777824763050,32.13,78613.54,129.3,0.36213,0.00035,12.50922]
[1777824768442,32.12,78613.88,129.3,0.36223,0.00035,12.51051]
[1777824774470,32.12,78613.95,129.3,0.36224,0.00035,12.51063]
[1777824779506,32.12,78613.66,129.3,0.36213,0.00035,12.50927]
[1777824784987,32.12,78613.46,129.3,0.36206,0.00035,12.50837]
[1777824790022,32.11,78613.77,129.3,0.36215,0.00035,12.50955]
[1777824795025,32.11,78613.64,129.3,0.36209,0.00035,12.50885]
[1777824803231,32.11,78613.7,129.3,0.3621,0.00035,12.5089]
[1777824809294,32.11,78613.7,129.3,0.36209,0.00035,12.50883]
[1777824815353,32.1,78613.9,129.3,0.36207,0.00035,12.50203]
[1777824822810,32.1,78613.74,129.3,0.362,0.00035,12.50117]
[1777824829858,32.1,78613.72,129.3,0.36198,0.00035,12.50094]
[1777824835901,32.09,78613.72,129.3,0.36197,0.00035,12.50081]
[1777824840936,32.09,78613.72,129.3,0.36196,0.00035,12.50071]
[1777824849999,32.09,78613.75,129.3,0.36196,0.00035,12.50066]
[1777824857983,32.09,78613.74,129.3,0.36195,0.00035,12.50054]
[1777824863090,32.08,78613.72,129.3,0.36193,0.00035,12.50028]
[1777824870139,32.08,78613.58,129.3,0.36187,0.00035,12.49954]
[1777824875177,32.08,78613.35,129.3,0.36171,0.00035,12.491]
[1777824881219,32.08,78613.31,129.3,0.36168,0.00035,12.49072]
[1777824886254,32.07,78613.44,129.3,0.36172,0.00035,12.49119]
[1777824891481,32.07,78613.44,129.3,0.36172,0.00035,12.49115]
[1777824900804,32.07,78612.02,129.3,0.36121,0.00035,12.48494]
[1777824903613,32.07,78611.37,129.3,0.36098,0.00035,12.48206]
[1777824906275,32.07,78607.67,129.3,0.35968,0.00035,12.46602]
[1777824911015,32.07,78607.32,129.3,0.35956,0.00035,12.4645]
[1777824911548,32.07,78607.29,129.3,0.35955,0.00035,12.46437]
[1777824916979,32.07,78607.18,129.3,0.35949,0.00035,12.46371]
[1777824922511,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824923686,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824923694,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824923741,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824923747,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824924180,32.06,78609.52,129.3,0.36029,0.00035,12.47367]
[1777824923931,32.06,78607.89,129.3,0.35972,0.00035,12.46656]
[1777824924525,32.06,78607.84,129.3,0.3597,0.00035,12.46631]
[1777824927548,32.06,78608.19,129.3,0.35982,0.00035,12.46782]
[1777824927815,32.06,78607.94,129.3,0.35974,0.00035,12.46673]
[1777824934595,32.06,78607.32,129.3,0.35944,0.00035,12.45651]
[1777824935845,32.06,78607.32,129.3,0.35944,0.00035,12.45651]
[1777824935946,32.06,78607.47,129.3,0.35949,0.00035,12.45717]
[1777824938924,32.06,78606.61,129.3,0.35919,0.00035,12.45334]
[1777824944665,32.05,78606.55,129.3,0.35915,0.00035,12.45286]
[1777824951944,32.05,78606.52,129.3,0.35913,0.00035,12.4527]
[1777824958047,32.05,78607.79,129.3,0.35956,0.00035,12.45796]
[1777824962739,32.05,78607.76,129.3,0.35953,0.00035,12.45764]
[1777824962740,32.05,78607.76,129.3,0.35953,0.00035,12.45764]
[1777824968832,32.04,78607.59,129.3,0.35945,0.00035,12.45666]
[1777824973868,32.04,78608.02,129.3,0.35959,0.00035,12.45839]
[1777824977741,32.04,78607.14,129.3,0.35927,0.00035,12.45446]
[1777824982931,32.03,78606.93,129.3,0.35918,0.00035,12.45338]
[1777824987944,32.03,78606.61,129.3,0.35906,0.00035,12.45187]
[1777824993001,32.03,78603.56,129.3,0.35791,0.00035,12.43089]
[1777824998036,32.03,78603.15,129.3,0.35776,0.00035,12.42903]
[1777825005085,32.03,78602.86,129.3,0.35766,0.00035,12.42771]
[1777825010120,32.03,78602.82,129.3,0.35764,0.00035,12.42751]
[1777825015481,32.03,78602.77,129.3,0.35762,0.00035,12.42728]
[1777825021196,32.03,78602.54,129.3,0.35754,0.00035,12.42625]
[1777825026232,32.03,78602.47,129.3,0.35752,0.00035,12.42595]
[1777825033281,32.03,78602.47,129.3,0.35752,0.00035,12.42597]
[1777825035395,32.03,78605.48,129.3,0.35858,0.00035,12.43922]
[1777825036278,32.03,78605.48,129.3,0.35858,0.00035,12.43922]
[1777825036302,32.03,78612.1,129.3,0.3609,0.00035,12.46804]
[1777825037311,32.03,78616.0,129.3,0.36227,0.00035,12.48483]
[1777825038317,32.03,78619.48,129.3,0.36349,0.00035,12.49967]
[1777825040451,32.03,78619.09,129.3,0.36335,0.00035,12.49798]
[1777825041207,32.03,78619.09,129.3,0.36335,0.00035,12.49798]
[1777825047025,32.02,78617.71,129.3,0.36285,0.00035,12.49187]
[1777825050307,32.02,78617.73,129.3,0.36285,0.00035,12.49189]
[1777825050402,32.02,78619.23,129.3,0.36337,0.00035,12.49819]
[1777825051409,32.02,78623.37,129.3,0.36475,0.00035,12.50824]
[1777825052885,32.02,78623.37,129.3,0.36475,0.00035,12.50824]
[1777825059330,32.02,78624.66,129.3,0.3652,0.00035,12.51358]
[1777825059883,32.02,78624.7,129.3,0.36521,0.00035,12.5137]
[1777825063471,32.01,78625.43,129.3,0.36546,0.00035,12.5167]
[1777825064222,32.01,78625.43,129.3,0.36546,0.00035,12.51668]
[1777825069535,32.01,78624.26,129.3,0.36502,0.00035,12.51148]
[1777825071358,32.01,78624.26,129.3,0.36502,0.00035,12.51148]
[1777825074916,32.0,78623.72,129.3,0.36482,0.00035,12.50902]
[1777825075577,32.0,78630.61,129.3,0.36724,0.00035,12.53776]
[1777825076996,32.0,78635.25,129.3,0.36888,0.00035,12.55685]
[1777825082626,31.99,78635.95,129.3,0.36909,0.00035,12.55928]
[1777825086553,31.99,78636.02,129.3,0.36909,0.00035,12.55935]
[1777825093703,31.97,78636.8,129.3,0.36931,0.00035,12.56194]
[1777825099745,31.96,78636.67,129.3,0.36923,0.00035,12.56097]
[1777825104780,31.95,78636.71,129.3,0.36921,0.00035,12.56077]
[1777825110822,31.95,78636.94,129.3,0.36925,0.00035,12.56128]
[1777825117871,31.93,78636.79,129.3,0.36908,0.00036,12.55272]
[1777825122907,31.87,78636.84,129.3,0.36885,0.00036,12.5501]
[1777825127953,31.8,78636.88,129.3,0.36857,0.00036,12.54707]
[1777825132976,31.79,78635.08,129.3,0.36786,0.00036,12.53876]
[1777825139913,31.78,78635.08,129.3,0.36784,0.00036,12.53854]
[1777825146068,31.77,78633.38,129.3,0.36719,0.00036,12.53095]
[1777825151103,31.76,78632.85,129.3,0.36698,0.00036,12.52847]
[1777825156138,31.76,78632.26,129.3,0.36674,0.00036,12.52574]
[1777825166852,31.75,78632.26,129.3,0.36673,0.00036,12.52554]
[1777825171245,31.74,78626.03,129.3,0.36439,0.00036,12.49116]
[1777825174266,31.74,78622.51,129.3,0.36313,0.00036,12.47601]
[1777825175253,31.74,78622.51,129.3,0.36313,0.00036,12.47601]
[1777825175273,31.74,78622.4,129.3,0.36309,0.00036,12.47551]
[1777825180308,31.74,78619.65,129.3,0.36209,0.00036,12.46338]
[1777825181569,31.73,78619.74,129.3,0.36211,0.00036,12.46371]
[1777825187357,31.73,78618.83,129.3,0.36176,0.00036,12.45948]
[1777825187701,31.73,78618.83,129.3,0.36176,0.00036,12.45948]
[1777825189723,31.73,78615.14,129.3,0.36045,0.00035,12.44332]
[1777825190358,31.73,78615.14,129.3,0.36045,0.00035,12.44332]
[1777825191385,31.73,78610.84,129.3,0.35892,0.00035,12.42435]
[1777825196421,31.72,78609.89,129.3,0.35857,0.00035,12.42004]
[1777825198646,31.72,78608.75,129.3,0.35816,0.00035,12.41496]
[1777825198687,31.72,78608.75,129.3,0.35816,0.00035,12.41496]
[1777825200329,31.72,78607.63,129.3,0.35777,0.00035,12.40997]
[1777825206129,31.72,78606.5,129.3,0.35736,0.00035,12.40488]
[1777825212703,31.72,78605.25,129.3,0.35692,0.00035,12.39927]
[1777825218583,31.72,78603.85,129.3,0.35642,0.00035,12.393]
[1777825219443,31.72,78603.85,129.3,0.35642,0.00035,12.393]
[1777825219968,31.72,78598.55,129.3,0.35455,0.00035,12.36912]
[1777825220981,31.72,78598.55,129.3,0.35455,0.00035,12.36912]
[1777825221068,31.72,78594.36,129.3,0.35307,0.00035,12.35006]
[1777825223518,31.72,78591.87,129.3,0.3522,0.00035,12.33868]
[1777825223756,31.72,78591.87,129.3,0.3522,0.00035,12.33868]
[1777825225135,31.72,78591.44,129.3,0.35206,0.00035,12.33679]
[1777825225146,31.72,78591.22,129.3,0.35198,0.00035,12.33583]
[1777825230484,31.73,78590.2,129.3,0.35164,0.00035,12.33131]
[1777825236479,31.73,78592.64,129.3,0.35244,0.00035,12.33527]
[1777825237512,31.73,78592.53,129.3,0.35241,0.00035,12.33485]
[1777825237626,31.73,78592.53,129.3,0.35241,0.00035,12.33485]
[1777825238147,31.73,78592.46,129.3,0.35239,0.00035,12.33458]
[1777825239353,31.73,78592.46,129.3,0.35239,0.00035,12.33458]
[1777825239386,31.74,78593.23,129.3,0.35266,0.00035,12.33817]
[1777825244757,31.74,78593.8,129.3,0.35288,0.00035,12.341]
[1777825251806,31.74,78593.68,129.3,0.35286,0.00035,12.3407]
[1777825256841,31.75,78594.57,129.3,0.35319,0.00035,12.34495]
[1777825265535,31.75,78595.58,129.3,0.35355,0.00035,12.34969]
[1777825266424,31.75,78595.58,129.3,0.35355,0.00035,12.34969]
[1777825266512,31.75,78595.58,129.3,0.35357,0.00035,12.34986]
[1777825272076,31.76,78594.81,129.3,0.35331,0.00035,12.34649]
[1777825272710,31.76,78595.12,129.3,0.35343,0.00035,12.34805]
[1777825274514,31.76,78596.72,129.3,0.354,0.00035,12.35538]
[1777825280012,31.76,78597.7,129.3,0.35436,0.00035,12.3601]
[1777825285024,31.77,78596.94,129.3,0.35411,0.00035,12.35681]
[1777825292093,31.77,78596.8,129.3,0.35401,0.00035,12.34897]
[1777825297250,31.78,78596.69,129.3,0.35398,0.00035,12.34865]
[1777825303170,31.78,78596.56,129.3,0.35396,0.00035,12.34837]
[1777825308189,31.78,78596.51,129.3,0.35396,0.00035,12.34828]
[1777825315254,31.79,78596.45,129.3,0.35397,0.00035,12.34841]
[1777825325473,31.79,78596.35,129.3,0.35395,0.00035,12.34818]
[1777825331601,31.8,78596.35,129.3,0.35398,0.00035,12.34857]
[1777825340429,31.81,78596.28,129.3,0.354,0.00035,12.34874]
[1777825347895,31.81,78596.64,129.3,0.35414,0.00035,12.35054]
[1777825355534,31.82,78596.6,129.3,0.35408,0.00035,12.34328]
[1777825360998,31.82,78596.48,129.3,0.35406,0.00035,12.3429]
[1777825361394,31.82,78596.48,129.3,0.35406,0.00035,12.3429]
[1777825362583,31.83,78605.07,129.3,0.3571,0.00035,12.38162]
[1777825363461,31.83,78605.07,129.3,0.3571,0.00035,12.38162]
[1777825365604,31.83,78612.01,129.3,0.35955,0.00035,12.41233]
[1777825370639,31.83,78610.82,129.3,0.35913,0.00035,12.40708]
[1777825375726,31.83,78607.84,129.3,0.35807,0.00035,12.39391]
[1777825381716,31.83,78608.2,129.3,0.3582,0.00035,12.39552]
[1777825383698,31.83,78609.49,129.3,0.35866,0.00035,12.40121]
[1777825388765,31.83,78611.71,129.3,0.35944,0.00035,12.41091]
[1777825394360,31.82,78613.05,129.3,0.35991,0.00035,12.41671]
[1777825399843,31.82,78615.69,129.3,0.36083,0.00035,12.42805]
[1777825404878,31.82,78615.73,129.3,0.36083,0.00035,12.42808]
[1777825409913,31.81,78618.81,129.3,0.36191,0.00035,12.44128]
[1777825415347,31.81,78621.11,129.3,0.36264,0.00036,12.44355]
[1777825420404,31.81,78620.56,129.3,0.36243,0.00036,12.44098]
[1777825420652,31.81,78625.39,129.3,0.36414,0.00036,12.46163]
[1777825420990,31.81,78629.78,129.3,0.3657,0.00036,12.48019]
[1777825426027,31.8,78631.01,129.3,0.36611,0.00036,12.48506]
[1777825427306,31.8,78631.01,129.3,0.36611,0.00036,12.48506]
[1777825427407,31.8,78631.01,129.3,0.36611,0.00036,12.48499]
[1777825433559,31.79,78631.12,129.3,0.36613,0.00036,12.48528]
[1777825439118,31.79,78630.52,129.3,0.36589,0.00036,12.48251]
[1777825444337,31.79,78630.52,129.3,0.36588,0.00036,12.48238]
[1777825450195,31.78,78626.98,129.3,0.3646,0.00036,12.4672]
[1777825452467,31.78,78626.98,129.3,0.3646,0.00036,12.4672]
[1777825452568,31.78,78627.05,129.3,0.36462,0.00036,12.46744]
[1777825457838,31.78,78627.05,129.3,0.36461,0.00036,12.46733]
[1777825465300,31.77,78627.98,129.3,0.36489,0.00036,12.47064]
[1777825472134,31.76,78628.01,129.3,0.36488,0.00036,12.47052]
[1777825473218,31.76,78627.97,129.3,0.36478,0.00036,12.46267]
[1777825473319,31.76,78627.97,129.3,0.36477,0.00036,12.46261]
[1777825478540,31.75,78628.98,129.3,0.36512,0.00036,12.4668]
[1777825484547,31.75,78630.06,129.3,0.36549,0.00036,12.47114]
[1777825489609,31.74,78632.8,129.3,0.36645,0.00036,12.48251]
[1777825489700,31.74,78639.31,129.3,0.36878,0.00036,12.50964]
[1777825491483,31.74,78643.11,129.3,0.37013,0.00036,12.52518]
[1777825496518,31.73,78643.74,129.3,0.37033,0.00036,12.52745]
[1777825501553,31.73,78642.95,129.3,0.37001,0.00036,12.5239]
[1777825506590,31.72,78645.21,129.3,0.3708,0.00036,12.53288]
[1777825511625,31.71,78646.91,129.3,0.37138,0.00036,12.53951]
[1777825516660,31.71,78648.81,129.3,0.37203,0.00036,12.54689]
[1777825518567,31.71,78649.27,129.3,0.37219,0.00036,12.54869]
[1777825521658,31.7,78652.28,129.3,0.37326,0.00036,12.56062]
[1777825522187,31.7,78653.13,129.3,0.37356,0.00036,12.56396]
[1777825523820,31.7,78648.64,129.3,0.37193,0.00036,12.54568]
[1777825524147,31.7,78648.64,129.3,0.37193,0.00036,12.54568]
[1777825524717,31.69,78648.32,129.3,0.3718,0.00036,12.54432]
[1777825529752,31.69,78647.47,129.3,0.37147,0.00036,12.54056]
[1777825535794,31.68,78647.63,129.3,0.37143,0.00036,12.53341]
[1777825540832,31.67,78647.97,129.3,0.37152,0.00036,12.53452]
[1777825546874,31.67,78647.85,129.3,0.37145,0.00036,12.5337]
[1777825560972,31.65,78648.15,129.3,0.37149,0.00036,12.53414]
[1777825570035,31.64,78648.05,129.3,0.37141,0.00036,12.53327]
[1777825575314,31.63,78648.79,129.3,0.37166,0.00036,12.53615]
[1777825580375,31.63,78648.79,129.3,0.37164,0.00036,12.53594]
[1777825586645,31.62,78648.96,129.3,0.37167,0.00036,12.53623]
[1777825592764,31.61,78649.59,129.3,0.3718,0.00036,12.53103]
[1777825597900,31.61,78649.17,129.3,0.37162,0.00036,12.52903]
[1777825603266,31.6,78645.85,129.3,0.3704,0.00036,12.51515]
[1777825609755,31.6,78645.02,129.3,0.37008,0.00036,12.51158]
[1777825615350,31.59,78645.39,129.3,0.37019,0.00036,12.51283]
[1777825621327,31.59,78645.42,129.3,0.37019,0.00036,12.51281]
[1777825626588,31.58,78645.28,129.3,0.37012,0.00036,12.51209]
[1777825627435,31.58,78652.82,129.3,0.37284,0.00036,12.54274]
[1777825634274,31.58,78651.72,129.3,0.37242,0.00036,12.53807]
[1777825636498,31.57,78647.42,129.3,0.37084,0.00036,12.52026]
[1777825641533,31.57,78644.82,129.3,0.36988,0.00036,12.50937]
[1777825646568,31.56,78644.59,129.3,0.36979,0.00036,12.50826]
[1777825651683,31.56,78645.3,129.3,0.37003,0.00036,12.51106]
[1777825658294,31.56,78645.07,129.3,0.36986,0.00036,12.50244]
[1777825663686,31.55,78645.09,129.3,0.36985,0.00036,12.50231]
[1777825675693,31.55,78644.99,129.3,0.3698,0.00036,12.50178]
[1777825680806,31.54,78645.11,129.3,0.36981,0.00036,12.50189]
[1777825685840,31.54,78648.41,129.3,0.37099,0.00036,12.51533]
[1777825691883,31.53,78648.18,129.3,0.37089,0.00036,12.51417]
[1777825697896,31.53,78648.01,129.3,0.37081,0.00036,12.51333]
[1777825704974,31.52,78648.01,129.3,0.37078,0.00036,12.51303]
[1777825710010,31.52,78648.15,129.3,0.37082,0.00036,12.51344]
[1777825715045,31.52,78647.47,129.3,0.37049,0.00036,12.50301]
[1777825720082,31.51,78647.73,129.3,0.37057,0.00036,12.50393]
[1777825725116,31.51,78648.45,129.3,0.37081,0.00036,12.50672]
[1777825730151,31.5,78649.14,129.3,0.37105,0.00036,12.5094]
[1777825741228,31.5,78649.42,129.3,0.37112,0.00036,12.51021]
[1777825748452,31.49,78649.45,129.3,0.37112,0.00036,12.51021]
[1777825757142,31.49,78649.45,129.3,0.3711,0.00036,12.50997]
[1777825762256,31.48,78649.42,129.3,0.37107,0.00036,12.50961]
[1777825767949,31.48,78650.87,129.3,0.37158,0.00036,12.51544]
[1777825774354,31.48,78650.64,129.3,0.37141,0.00036,12.5068]
[1777825780129,31.47,78649.82,129.3,0.37109,0.00036,12.50327]
[1777825788558,31.47,78649.82,129.3,0.37107,0.00036,12.503]
[1777825794600,31.46,78649.77,129.3,0.37104,0.00036,12.50264]
[1777825799635,31.46,78649.73,129.3,0.37101,0.00036,12.50235]
[1777825805801,31.46,78649.9,129.3,0.37106,0.00036,12.50295]
[1777825811632,31.45,78649.79,129.3,0.37101,0.00036,12.50237]
[1777825816988,31.45,78650.63,129.3,0.3713,0.00036,12.50564]
[1777825822795,31.45,78650.53,129.3,0.37125,0.00036,12.50505]
[1777825824183,31.45,78650.38,129.3,0.37119,0.00036,12.50441]
[1777825824314,31.45,78650.38,129.3,0.37119,0.00036,12.50441]
[1777825828018,31.44,78655.67,129.3,0.3731,0.00036,12.52591]
[1777825828838,31.44,78669.77,129.3,0.37824,0.00037,12.58203]
[1777825829216,31.44,78669.77,129.3,0.37824,0.00037,12.58203]
[1777825831110,31.44,78673.25,129.3,0.3795,0.00037,12.59544]
[1777825832319,31.44,78673.09,129.3,0.37937,0.00037,12.58731]
[1777825832984,31.44,78673.09,129.3,0.37937,0.00037,12.58731]
[1777825833005,31.44,78673.09,129.3,0.37937,0.00037,12.58731]
[1777825833085,31.44,78673.25,129.3,0.37942,0.00037,12.58786]
[1777825838908,31.44,78676.14,129.3,0.38051,0.00037,12.59926]
[1777825843008,31.45,78674.77,129.3,0.38002,0.00037,12.59411]
[1777825843109,31.45,78674.53,129.3,0.37993,0.00037,12.59322]
[1777825843606,31.45,78674.53,129.3,0.37993,0.00037,12.59322]
[1777825844423,31.45,78671.36,129.3,0.37878,0.00037,12.58097]
[1777825844952,31.45,78665.44,129.3,0.37662,0.00037,12.55779]
[1777825845803,31.45,78665.44,129.3,0.37662,0.00037,12.55779]
[1777825846041,31.45,78665.44,129.3,0.37662,0.00037,12.55779]
[1777825847327,31.45,78665.11,129.3,0.3765,0.00037,12.55655]
[1777825847790,31.45,78665.11,129.3,0.3765,0.00037,12.55655]
[1777825848048,31.45,78665.11,129.3,0.3765,0.00037,12.55655]
[1777825854013,31.45,78665.01,129.3,0.37648,0.00036,12.55631]
[1777825855883,31.45,78665.01,129.3,0.37648,0.00036,12.55631]
[1777825855996,31.45,78665.01,129.3,0.37648,0.00036,12.55631]
[1777825857525,31.46,78664.44,129.3,0.37628,0.00036,12.55412]
[1777825857658,31.46,78664.44,129.3,0.37628,0.00036,12.55412]
[1777825860181,31.46,78661.16,129.3,0.37509,0.00036,12.54114]
[1777825866097,31.46,78664.1,129.3,0.37618,0.00036,12.55301]
[1777825871132,31.46,78663.19,129.3,0.37586,0.00036,12.54952]
[1777825876709,31.47,78663.15,129.3,0.37585,0.00036,12.54941]
[1777825877410,31.47,78663.15,129.3,0.37586,0.00036,12.5495]
[1777825881585,31.47,78663.71,129.3,0.37607,0.00036,12.55178]
[1777825891515,31.47,78663.82,129.3,0.37612,0.00036,12.55235]
[1777825891876,31.47,78663.82,129.3,0.37612,0.00036,12.55235]
[1777825891977,31.48,78664.35,129.3,0.37626,0.00036,12.54712]
[1777825897327,31.48,78667.0,129.3,0.37723,0.00037,12.55764]
[1777825903356,31.48,78667.41,129.3,0.37739,0.00037,12.55934]
[1777825909100,31.48,78667.41,129.3,0.37739,0.00037,12.55938]
[1777825916001,31.48,78668.49,129.3,0.37779,0.00037,12.56367]
[1777825921142,31.48,78668.47,129.3,0.37779,0.00037,12.56365]
[1777825927524,31.49,78667.72,129.3,0.37753,0.00037,12.56081]
[1777825933566,31.49,78667.7,129.3,0.37753,0.00037,12.5608]
[1777825935062,31.49,78667.7,129.3,0.37753,0.00037,12.5608]
[1777825935175,31.49,78667.7,129.3,0.37753,0.00037,12.5608]
[1777825935073,31.49,78667.7,129.3,0.37753,0.00037,12.56081]
[1777825939119,31.49,78667.45,129.3,0.37744,0.00037,12.55985]
[1777825943536,31.49,78670.94,129.3,0.37872,0.00037,12.57359]
[1777825945266,31.49,78669.99,129.3,0.37838,0.00037,12.5699]
[1777825950685,31.49,78671.19,129.3,0.37882,0.00037,12.57462]
[1777825951478,31.49,78671.19,129.3,0.37882,0.00037,12.57462]
[1777825957734,31.49,78671.44,129.3,0.37885,0.00037,12.5682]
[1777825959197,31.49,78671.44,129.3,0.37885,0.00037,12.5682]
[1777825959235,31.49,78671.44,129.3,0.37885,0.00037,12.5682]
[1777825959254,31.49,78671.44,129.3,0.37885,0.00037,12.5682]
[1777825960756,31.49,78680.81,129.3,0.38228,0.00037,12.60418]
[1777825966498,31.49,78682.12,129.3,0.38276,0.00037,12.60907]
[1777825966548,31.49,78682.12,129.3,0.38276,0.00037,12.60907]
[1777825966562,31.49,78682.12,129.3,0.38276,0.00037,12.60907]
[1777825967198,31.49,78684.52,129.3,0.38364,0.00037,12.61808]
[1777825967316,31.49,78684.52,129.3,0.38364,0.00037,12.61808]
[1777825969471,31.49,78687.15,129.3,0.38461,0.00037,12.62794]
[1777825974854,31.5,78688.52,129.3,0.38512,0.00037,12.63313]
[1777825979889,31.5,78687.46,129.3,0.38474,0.00037,12.62927]
[1777825984923,31.5,78687.67,129.3,0.38482,0.00037,12.63011]
[1777825989959,31.5,78688.16,129.3,0.38501,0.00037,12.63199]
[1777825994994,31.5,78689.93,129.3,0.38566,0.00037,12.63857]
[1777826000147,31.5,78688.33,129.3,0.38508,0.00037,12.63269]
[1777826002043,31.5,78692.7,129.3,0.38668,0.00037,12.6488]
[1777826002289,31.5,78692.7,129.3,0.38668,0.00037,12.6488]
[1777826009022,31.5,78692.2,129.3,0.3865,0.00037,12.64697]
[1777826009620,31.5,78692.71,129.3,0.38669,0.00037,12.64884]
[1777826010099,31.5,78694.77,129.3,0.38745,0.00037,12.65635]
[1777826011078,31.5,78694.77,129.3,0.38745,0.00037,12.65635]
[1777826016141,31.51,78693.59,129.3,0.38696,0.00037,12.64474]
[1777826016632,31.51,78693.59,129.3,0.38696,0.00037,12.64474]
[1777826022182,31.51,78690.22,129.3,0.38574,0.00037,12.63251]
[1777826025715,31.51,78690.36,129.3,0.38579,0.00037,12.63309]
[1777826026452,31.51,78690.47,129.3,0.38584,0.00037,12.63352]
[1777826026509,31.51,78690.47,129.3,0.38584,0.00037,12.63352]
[1777826032253,31.52,78690.64,129.3,0.38591,0.00037,12.63426]
[1777826034867,31.52,78690.64,129.3,0.38591,0.00037,12.63426]
[1777826036670,31.52,78694.46,129.3,0.38732,0.00037,12.64832]
[1777826037901,31.52,78694.39,129.3,0.3873,0.00037,12.64808]
[1777826043330,31.52,78694.57,129.3,0.38737,0.00037,12.6488]
[1777826044404,31.52,78694.57,129.3,0.38737,0.00037,12.6488]
[1777826046100,31.52,78691.12,129.3,0.38611,0.00037,12.63622]
[1777826049417,31.52,78691.66,129.3,0.38631,0.00037,12.63823]
[1777826055330,31.52,78691.3,129.3,0.38618,0.00037,12.63696]
[1777826062463,31.53,78694.83,129.3,0.38749,0.00037,12.64997]
[1777826067498,31.53,78693.86,129.3,0.38714,0.00037,12.64647]
[1777826072676,31.53,78693.52,129.3,0.38701,0.00037,12.64524]
[1777826072724,31.53,78693.52,129.3,0.38701,0.00037,12.64524]
[1777826072870,31.53,78693.52,129.3,0.38701,0.00037,12.64524]
[1777826073153,31.53,78693.52,129.3,0.38701,0.00037,12.64524]
[1777826073690,31.53,78693.84,129.3,0.38707,0.00037,12.63901]
[1777826074068,31.53,78698.44,129.3,0.38877,0.00037,12.65567]
[1777826075110,31.53,78698.44,129.3,0.38877,0.00037,12.65567]
[1777826075205,31.53,78708.72,129.3,0.39256,0.00037,12.69207]
[1777826077365,31.53,78709.07,129.3,0.39268,0.00037,12.69324]
[1777826078024,31.53,78709.07,129.3,0.39268,0.00037,12.69324]
[1777826078103,31.53,78711.84,129.3,0.3937,0.00037,12.70282]
[1777826078898,31.53,78711.84,129.3,0.3937,0.00037,12.70282]
[1777826079308,31.53,78713.19,129.3,0.3942,0.00037,12.70748]
[1777826085436,31.53,78713.55,129.3,0.39433,0.00037,12.70866]
[1777826086995,31.52,78713.55,129.3,0.39433,0.00037,12.70864]
[1777826087000,31.52,78713.55,129.3,0.39433,0.00037,12.70864]
[1777826087272,31.52,78713.55,129.3,0.39433,0.00037,12.70864]
[1777826087096,31.52,78713.55,129.3,0.39432,0.00037,12.70863]
[1777826087638,31.52,78713.77,129.3,0.39441,0.00037,12.70939]
[1777826092675,31.52,78715.28,129.3,0.39497,0.00037,12.71458]
[1777826096703,31.52,78721.41,129.3,0.39724,0.00037,12.73531]
[1777826097574,31.52,78721.41,129.3,0.39724,0.00037,12.73531]
[1777826097631,31.52,78721.41,129.3,0.39724,0.00037,12.73531]
[1777826097807,31.52,78721.41,129.3,0.39724,0.00037,12.73531]
[1777826097956,31.52,78722.23,129.3,0.39754,0.00037,12.73804]
[1777826100151,31.52,78727.34,129.3,0.39943,0.00037,12.75495]
[1777826101820,31.52,78729.62,129.3,0.40028,0.00037,12.7624]
[1777826101852,31.52,78729.62,129.3,0.40028,0.00037,12.7624]
[1777826102074,31.52,78730.08,129.3,0.40044,0.00037,12.76388]
[1777826102490,31.52,78730.08,129.3,0.40044,0.00037,12.76388]
[1777826103275,31.52,78730.08,129.3,0.40044,0.00037,12.76388]
[1777826103813,31.52,78731.08,129.3,0.40082,0.00037,12.76713]
[1777826103939,31.52,78731.08,129.3,0.40082,0.00037,12.76713]
[1777826104002,31.52,78731.08,129.3,0.40082,0.00037,12.76713]
[1777826104014,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826104680,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826104687,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826104758,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826104816,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826105029,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826105371,31.52,78732.49,129.3,0.40134,0.00037,12.77169]
[1777826105291,31.52,78735.14,129.3,0.40232,0.00037,12.78018]
[1777826106366,31.52,78735.14,129.3,0.40232,0.00037,12.78018]
[1777826105938,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826106423,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826106611,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826106670,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826106835,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826107206,31.52,78747.95,129.3,0.40709,0.00037,12.82025]
[1777826107289,31.52,78755.96,129.3,0.41008,0.00037,12.84436]
[1777826107848,31.52,78755.96,129.3,0.41008,0.00037,12.84436]
[1777826107915,31.52,78755.96,129.3,0.41008,0.00037,12.84436]
[1777826108305,31.52,78768.35,129.3,0.41471,0.00037,12.88028]
[1777826108883,31.52,78768.35,129.3,0.41471,0.00037,12.88028]
[1777826109111,31.52,78768.35,129.3,0.41471,0.00037,12.88028]
[1777826109112,31.52,78768.35,129.3,0.41471,0.00037,12.88028]
[1777826109883,31.52,78765.78,129.3,0.41375,0.00037,12.87297]
[1777826111881,31.52,78769.24,129.3,0.41504,0.00037,12.88279]
[1777826112753,31.52,78769.49,129.3,0.41513,0.00037,12.88349]
[1777826116721,31.52,78770.08,129.3,0.41535,0.00037,12.88512]
[1777826116802,31.52,78770.08,129.3,0.41535,0.00037,12.88512]
[1777826116879,31.52,78770.08,129.3,0.41535,0.00037,12.88512]
[1777826116929,31.52,78770.08,129.3,0.41535,0.00037,12.88512]
[1777826117164,31.52,78770.08,129.3,0.41535,0.00037,12.88512]
[1777826117229,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826117702,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826117985,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826118016,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826118108,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826118158,31.52,78768.1,129.3,0.41461,0.00037,12.87954]
[1777826118399,31.52,78761.36,129.3,0.41209,0.00037,12.86021]
[1777826119185,31.52,78744.29,129.3,0.40572,0.00037,12.80897]
[1777826120299,31.52,78744.29,129.3,0.40572,0.00037,12.80897]
[1777826120333,31.52,78744.29,129.3,0.40572,0.00037,12.80897]
[1777826120400,31.52,78740.8,129.3,0.40443,0.00037,12.79812]
[1777826124353,31.52,78739.08,129.3,0.40379,0.00037,12.79271]
[1777826125031,31.52,78739.1,129.3,0.4038,0.00037,12.79278]
[1777826130968,31.52,78739.07,129.3,0.40379,0.00037,12.7927]
[1777826134338,31.52,78739.45,129.3,0.40388,0.00037,12.78656]
[1777826137414,31.52,78737.68,129.3,0.40322,0.00037,12.78098]
[1777826137644,31.52,78737.56,129.3,0.40318,0.00037,12.78061]
[1777826138313,31.52,78737.56,129.3,0.40318,0.00037,12.78061]
[1777826138414,31.53,78735.25,129.3,0.40232,0.00037,12.77325]
[1777826139146,31.53,78735.25,129.3,0.40232,0.00037,12.77325]
[1777826139224,31.52,78734.61,129.3,0.40208,0.00037,12.7712]
[1777826140130,31.52,78734.61,129.3,0.40208,0.00037,12.7712]
[1777826140186,31.52,78734.61,129.3,0.40208,0.00037,12.7712]
[1777826140288,31.53,78734.61,129.3,0.40208,0.00037,12.77121]
[1777826145651,31.53,78731.57,129.3,0.40095,0.00037,12.76141]
[1777826147854,31.53,78729.51,129.3,0.40018,0.00037,12.75472]
[1777826148847,31.53,78729.4,129.3,0.40014,0.00037,12.75436]
[1777826149562,31.53,78729.29,129.3,0.4001,0.00037,12.754]
[1777826150003,31.53,78729.29,129.3,0.4001,0.00037,12.754]
[1777826150118,31.53,78729.29,129.3,0.4001,0.00037,12.754]
[1777826150219,31.53,78730.1,129.3,0.4004,0.00037,12.75665]
[1777826155258,31.53,78729.73,129.3,0.40028,0.00037,12.75551]
[1777826156998,31.53,78731.92,129.3,0.40109,0.00037,12.76266]
[1777826160983,31.53,78734.26,129.3,0.40197,0.00037,12.77024]
[1777826161084,31.53,78734.26,129.3,0.40197,0.00037,12.77025]
[1777826163123,31.53,78734.34,129.3,0.402,0.00037,12.7705]
[1777826163180,31.53,78734.77,129.3,0.40216,0.00037,12.77187]
[1777826165675,31.53,78733.11,129.3,0.40154,0.00037,12.76656]
[1777826165841,31.53,78733.11,129.3,0.40154,0.00037,12.76656]
[1777826166201,31.53,78732.34,129.3,0.40126,0.00037,12.76409]
[1777826172189,31.53,78731.54,129.3,0.40096,0.00037,12.76149]
[1777826177279,31.53,78731.05,129.3,0.40078,0.00037,12.75995]
[1777826178720,31.53,78731.05,129.3,0.40078,0.00037,12.75995]
[1777826184327,31.54,78732.19,129.3,0.40122,0.00037,12.76373]
[1777826187350,31.54,78735.57,129.3,0.40248,0.00037,12.77461]
[1777826188767,31.54,78735.27,129.3,0.40237,0.00037,12.77366]
[1777826189226,31.54,78735.27,129.3,0.40237,0.00037,12.77366]
[1777826189364,31.54,78735.03,129.3,0.40228,0.00037,12.7729]
[1777826194399,31.54,78734.88,129.3,0.40217,0.00037,12.7651]
[1777826196921,31.54,78734.42,129.3,0.402,0.00037,12.76364]
[1777826196926,31.54,78734.42,129.3,0.402,0.00037,12.76364]
[1777826197420,31.54,78731.93,129.3,0.40108,0.00037,12.75563]
[1777826197527,31.54,78731.93,129.3,0.40108,0.00037,12.75563]
[1777826198427,31.54,78732.5,129.3,0.40129,0.00037,12.75748]
[1777826199261,31.54,78732.5,129.3,0.40129,0.00037,12.75748]
[1777826204469,31.54,78735.41,129.3,0.40238,0.00037,12.76689]
[1777826209318,31.54,78733.1,129.3,0.40153,0.00037,12.75952]
[1777826209325,31.54,78733.1,129.3,0.40153,0.00037,12.75952]
[1777826209402,31.55,78733.1,129.3,0.40153,0.00037,12.75953]
[1777826215535,31.55,78730.64,129.3,0.40062,0.00037,12.75161]
[1777826221589,31.55,78729.83,129.3,0.40033,0.00037,12.74908]
[1777826226627,31.55,78730.24,129.3,0.40049,0.00037,12.75048]
[1777826231662,31.56,78730.23,129.3,0.4005,0.00037,12.75052]
[1777826236696,31.56,78730.33,129.3,0.40054,0.00037,12.75091]
[1777826240817,31.56,78730.29,129.3,0.40053,0.00037,12.7508]
[1777826243597,31.56,78729.22,129.3,0.40013,0.00037,12.74735]
[1777826249527,31.56,78729.32,129.3,0.40017,0.00037,12.7477]
[1777826253125,31.56,78729.4,129.3,0.40021,0.00037,12.74803]
[1777826253392,31.56,78729.4,129.3,0.40021,0.00037,12.74803]
[1777826253466,31.56,78729.4,129.3,0.40021,0.00037,12.74803]
[1777826253475,31.56,78729.43,129.3,0.40017,0.00037,12.74079]
[1777826254823,31.57,78732.9,129.3,0.40146,0.00037,12.75205]
[1777826260978,31.57,78732.61,129.3,0.40136,0.00037,12.75116]
[1777826265254,31.57,78730.71,129.3,0.40066,0.00037,12.74508]
[1777826265356,31.57,78730.71,129.3,0.40066,0.00037,12.74509]
[1777826271147,31.57,78730.47,129.3,0.40058,0.00037,12.74437]
[1777826277171,31.57,78729.91,129.3,0.40038,0.00037,12.74263]
[1777826281342,31.58,78727.49,129.3,0.39949,0.00037,12.73479]
[1777826289061,31.58,78727.65,129.3,0.39957,0.00037,12.73548]
[1777826294095,31.59,78726.76,129.3,0.39925,0.00037,12.73265]
[1777826299131,31.59,78727.11,129.3,0.39939,0.00037,12.73388]
[1777826304148,31.59,78729.07,129.3,0.40013,0.00037,12.74035]
[1777826309200,31.59,78725.7,129.3,0.39889,0.00037,12.72939]
[1777826310055,31.59,78725.7,129.3,0.39889,0.00037,12.72939]
[1777826310179,31.59,78725.7,129.3,0.39889,0.00037,12.72939]
[1777826310208,31.6,78723.81,129.3,0.39819,0.00037,12.72317]
[1777826310616,31.6,78723.81,129.3,0.39819,0.00037,12.72317]
[1777826311448,31.6,78723.81,129.3,0.39819,0.00037,12.72317]
[1777826311505,31.6,78718.61,129.3,0.39621,0.00037,12.69843]
[1777826312538,31.6,78714.34,129.3,0.39463,0.00037,12.68395]
[1777826312745,31.6,78714.34,129.3,0.39463,0.00037,12.68395]
[1777826313229,31.6,78704.43,129.3,0.39097,0.00037,12.64958]
[1777826318437,31.6,78704.41,129.3,0.39098,0.00037,12.64962]
[1777826319190,31.6,78704.41,129.3,0.39098,0.00037,12.64965]
[1777826319400,31.6,78702.17,129.3,0.39016,0.00037,12.64176]
[1777826324628,31.6,78703.32,129.3,0.39058,0.00037,12.64579]
[1777826328364,31.6,78702.66,129.3,0.39033,0.00037,12.64343]
[1777826328610,31.6,78699.33,129.3,0.3891,0.00037,12.63157]
[1777826333965,31.6,78696.84,129.3,0.38819,0.00037,12.62263]
[1777826335873,31.6,78696.84,129.3,0.38819,0.00037,12.62263]
[1777826336392,31.6,78700.59,129.3,0.38957,0.00037,12.63608]
[1777826340420,31.6,78704.06,129.3,0.39085,0.00037,12.64835]
[1777826344448,31.6,78708.9,129.3,0.39263,0.00037,12.66526]
[1777826345936,31.6,78709.11,129.3,0.3927,0.00037,12.66597]
[1777826346462,31.6,78709.15,129.3,0.39272,0.00037,12.6661]
[1777826347130,31.6,78709.15,129.3,0.39272,0.00037,12.6661]
[1777826347281,31.6,78709.15,129.3,0.39272,0.00037,12.6661]
[1777826347469,31.6,78708.38,129.3,0.39243,0.00037,12.66342]
[1777826351222,31.6,78708.64,129.3,0.39253,0.00037,12.66432]
[1777826351497,31.6,78710.81,129.3,0.39333,0.00037,12.67185]
[1777826355475,31.6,78712.05,129.3,0.39379,0.00037,12.67616]
[1777826355495,31.6,78712.05,129.3,0.39379,0.00037,12.67616]
[1777826355621,31.6,78712.05,129.3,0.39379,0.00037,12.67616]
[1777826356532,31.6,78718.5,129.3,0.39618,0.00037,12.69816]
[1777826361567,31.6,78721.31,129.3,0.39722,0.00037,12.7076]
[1777826364587,31.6,78726.25,129.3,0.39905,0.00037,12.72396]
[1777826367609,31.6,78729.79,129.3,0.40036,0.00037,12.73549]
[1777826370247,31.6,78729.89,129.3,0.40039,0.00037,12.73578]
[1777826370529,31.6,78729.89,129.3,0.40039,0.00037,12.73578]
[1777826371443,31.6,78732.02,129.3,0.40118,0.00037,12.74266]
[1777826371637,31.6,78731.94,129.3,0.40109,0.00037,12.735]
[1777826377666,31.59,78731.36,129.3,0.40088,0.00037,12.73312]
[1777826377769,31.59,78731.33,129.3,0.40086,0.00037,12.73302]
[1777826378087,31.59,78731.33,129.3,0.40086,0.00037,12.73302]
[1777826379427,31.59,78724.67,129.3,0.39839,0.00037,12.71123]
[1777826385471,31.6,78722.34,129.3,0.39753,0.00037,12.70354]
[1777826388093,31.6,78722.28,129.3,0.39751,0.00037,12.70336]
[1777826394758,31.6,78723.26,129.3,0.39789,0.00037,12.70671]
[1777826402409,31.6,78722.85,129.3,0.39774,0.00037,12.70542]
[1777826404636,31.6,78722.07,129.3,0.39746,0.00037,12.70284]
[1777826409366,31.61,78718.45,129.3,0.39612,0.00037,12.69078]
[1777826413129,31.61,78715.35,129.3,0.39498,0.00037,12.68033]
[1777826413512,31.61,78715.53,129.3,0.39505,0.00037,12.68097]
[1777826419453,31.61,78713.39,129.3,0.39426,0.00037,12.67367]
[1777826424579,31.61,78711.24,129.3,0.39348,0.00037,12.66635]
[1777826430538,31.61,78711.64,129.3,0.39363,0.00037,12.6678]
[1777826436457,31.62,78711.5,129.3,0.39353,0.00037,12.65995]
[1777826439357,31.62,78711.5,129.3,0.39353,0.00037,12.65999]
[1777826439393,31.62,78711.5,129.3,0.39353,0.00037,12.65999]
[1777826439458,31.62,78711.45,129.3,0.39352,0.00037,12.65986]
[1777826445432,31.62,78711.37,129.3,0.3935,0.00037,12.65968]
[1777826445774,31.62,78711.37,129.3,0.39351,0.00037,12.65978]
[1777826446158,31.63,78711.41,129.3,0.39353,0.00037,12.65995]
[1777826455221,31.63,78710.86,129.3,0.39334,0.00037,12.65817]
[1777826457938,31.63,78710.68,129.3,0.39327,0.00037,12.65757]
[1777826458242,31.63,78710.64,129.3,0.39326,0.00037,12.65746]
[1777826464283,31.64,78710.92,129.3,0.39339,0.00037,12.65862]
[1777826466622,31.64,78710.92,129.3,0.39339,0.00037,12.65862]
[1777826473346,31.65,78714.96,129.3,0.39491,0.00037,12.67272]
[1777826478072,31.65,78712.71,129.3,0.39408,0.00037,12.66506]
[1777826478551,31.65,78712.67,129.3,0.39408,0.00037,12.66504]
[1777826487445,31.65,78713.69,129.3,0.39447,0.00037,12.66862]
[1777826493311,31.65,78713.65,129.3,0.3944,0.00037,12.6611]
[1777826493486,31.65,78713.58,129.3,0.39437,0.00037,12.66088]
[1777826494043,31.65,78713.58,129.3,0.39437,0.00037,12.66088]
[1777826494493,31.66,78713.51,129.3,0.39435,0.00037,12.66067]
[1777826501543,31.66,78713.58,129.3,0.39438,0.00037,12.66097]
[1777826501947,31.66,78713.58,129.3,0.39438,0.00037,12.66097]
[1777826502473,31.66,78713.58,129.3,0.39438,0.00037,12.66097]
[1777826502550,31.66,78713.84,129.3,0.39448,0.00037,12.66187]
[1777826507772,31.66,78713.84,129.3,0.39449,0.00037,12.66198]
[1777826514982,31.67,78713.22,129.3,0.39429,0.00037,12.66009]
[1777826520577,31.67,78713.25,129.3,0.39431,0.00037,12.66031]
[1777826523992,31.68,78715.47,129.3,0.39515,0.00037,12.668]
[1777826524009,31.68,78715.47,129.3,0.39515,0.00037,12.668]
[1777826524127,31.68,78715.47,129.3,0.39515,0.00037,12.668]
[1777826524162,31.68,78715.47,129.3,0.39515,0.00037,12.668]
[1777826524703,31.68,78723.3,129.3,0.39805,0.00037,12.69426]
[1777826525191,31.68,78723.3,129.3,0.39805,0.00037,12.69426]
[1777826525710,31.68,78727.09,129.3,0.39945,0.00037,12.70675]
[1777826527607,31.68,78728.48,129.3,0.39997,0.00037,12.7113]
[1777826527725,31.68,78727.88,129.3,0.39975,0.00037,12.70936]
[1777826532759,31.68,78727.61,129.3,0.39965,0.00037,12.7085]
[1777826537795,31.68,78726.79,129.3,0.39935,0.00037,12.70583]
[1777826538544,31.68,78726.79,129.3,0.39935,0.00037,12.70583]
[1777826543837,31.68,78726.82,129.3,0.39936,0.00037,12.70595]
[1777826545059,31.68,78726.82,129.3,0.39936,0.00037,12.70595]
[1777826546857,31.68,78722.69,129.3,0.39784,0.00037,12.69237]
[1777826552129,31.68,78722.55,129.3,0.39779,0.00037,12.69195]
[1777826555565,31.69,78721.8,129.3,0.39746,0.00037,12.68212]
[1777826560921,31.69,78722.01,129.3,0.39755,0.00037,12.68289]
[1777826567523,31.69,78721.94,129.3,0.39753,0.00037,12.68276]
[1777826572943,31.7,78722.37,129.3,0.39771,0.00037,12.68429]
[1777826574472,31.7,78719.43,129.3,0.39662,0.00037,12.67451]
[1777826580855,31.7,78716.56,129.3,0.39557,0.00037,12.66498]
[1777826580957,31.7,78716.56,129.3,0.39558,0.00037,12.66503]
[1777826587147,31.71,78714.87,129.3,0.39496,0.00037,12.65939]
[1777826590511,31.71,78715.16,129.3,0.39507,0.00037,12.66039]
[1777826590613,31.71,78719.73,129.3,0.39676,0.00037,12.67579]
[1777826597217,31.71,78721.05,129.3,0.39726,0.00037,12.68031]
[1777826602252,31.71,78722.26,129.3,0.39772,0.00037,12.6844]
[1777826602936,31.71,78722.26,129.3,0.39772,0.00037,12.6844]
[1777826605150,31.71,78717.18,129.3,0.39585,0.00037,12.66746]
[1777826611247,31.72,78716.82,129.3,0.39573,0.00037,12.66639]
[1777826611665,31.72,78716.82,129.3,0.39573,0.00037,12.66639]
[1777826615634,31.72,78716.3,129.3,0.39549,0.00037,12.65732]
[1777826615958,31.72,78716.36,129.3,0.39552,0.00037,12.65754]
[1777826616350,31.72,78716.32,129.3,0.3955,0.00037,12.65743]
[1777826618332,31.72,78716.34,129.3,0.39551,0.00037,12.65751]
[1777826618434,31.73,78716.34,129.3,0.39551,0.00037,12.65751]
[1777826621341,31.73,78716.24,129.3,0.39548,0.00037,12.65723]
[1777826621385,31.73,78716.25,129.3,0.39549,0.00037,12.65729]
[1777826626420,31.73,78717.35,129.3,0.3959,0.00037,12.66103]
[1777826628083,31.73,78717.48,129.3,0.39595,0.00037,12.66147]
[1777826628434,31.73,78717.5,129.3,0.39596,0.00037,12.66154]
[1777826629069,31.73,78717.5,129.3,0.39596,0.00037,12.66154]
[1777826629786,31.73,78717.5,129.3,0.39596,0.00037,12.66154]
[1777826630030,31.73,78717.5,129.3,0.39596,0.00037,12.66156]
[1777826630447,31.73,78713.54,129.3,0.3945,0.00037,12.64818]
[1777826635483,31.73,78710.29,129.3,0.39331,0.00037,12.63712]
[1777826641439,31.73,78712.8,129.3,0.39424,0.00037,12.64578]
[1777826646560,31.74,78714.0,129.3,0.39469,0.00037,12.64994]
[1777826647997,31.74,78714.11,129.3,0.39473,0.00037,12.65032]
[1777826648592,31.74,78714.11,129.3,0.39473,0.00037,12.65032]
[1777826650328,31.74,78713.94,129.3,0.39467,0.00037,12.64976]
[1777826650588,31.74,78714.82,129.3,0.395,0.00037,12.65276]
[1777826651185,31.74,78714.82,129.3,0.395,0.00037,12.65276]
[1777826651595,31.74,78713.79,129.3,0.39462,0.00037,12.64929]
[1777826653044,31.74,78713.82,129.3,0.39463,0.00037,12.6494]
[1777826653609,31.74,78713.56,129.3,0.39454,0.00037,12.64852]
[1777826658644,31.74,78713.68,129.3,0.3946,0.00037,12.64906]
[1777826663678,31.75,78713.68,129.3,0.39461,0.00037,12.6492]
[1777826668101,31.75,78716.47,129.3,0.39565,0.00037,12.65874]
[1777826668714,31.75,78715.86,129.3,0.39543,0.00037,12.6567]
[1777826669424,31.75,78715.86,129.3,0.39543,0.00037,12.6567]
[1777826669526,31.75,78715.86,129.3,0.39543,0.00037,12.6567]
[1777826671092,31.75,78716.08,129.3,0.39551,0.00037,12.65747]
[1777826671735,31.75,78716.07,129.3,0.39545,0.00037,12.65004]
[1777826673922,31.75,78716.09,129.3,0.39546,0.00037,12.65011]
[1777826674756,31.75,78716.07,129.3,0.39545,0.00037,12.65005]
[1777826676089,31.76,78716.19,129.3,0.3955,0.00037,12.65047]
[1777826676770,31.76,78716.2,129.3,0.39551,0.00037,12.65053]
[1777826681805,31.76,78716.4,129.3,0.39558,0.00037,12.65122]
[1777826688854,31.76,78718.7,129.3,0.39643,0.00037,12.65896]
[1777826693889,31.76,78718.73,129.3,0.39645,0.00037,12.65906]
[1777826698924,31.76,78718.56,129.3,0.39638,0.00037,12.65849]
[1777826703959,31.76,78718.28,129.3,0.39628,0.00037,12.65756]
[1777826710007,31.76,78716.21,129.3,0.39552,0.00037,12.6506]
[1777826711364,31.76,78716.21,129.3,0.39552,0.00037,12.6506]
[1777826711466,31.76,78716.2,129.3,0.39551,0.00037,12.65058]
[1777826716607,31.76,78716.21,129.3,0.39552,0.00037,12.65068]
[1777826723046,31.76,78717.08,129.3,0.39586,0.00037,12.6537]
[1777826729235,31.77,78717.03,129.3,0.39585,0.00037,12.65364]
[1777826734297,31.77,78719.28,129.3,0.3967,0.00037,12.66132]
[1777826740213,31.78,78718.65,129.3,0.39643,0.00037,12.65197]
[1777826751322,31.78,78718.41,129.3,0.39634,0.00037,12.65122]
[1777826751938,31.78,78718.41,129.3,0.39634,0.00037,12.65122]
[1777826758128,31.79,78716.17,129.3,0.39555,0.00037,12.64395]
[1777826760198,31.79,78716.13,129.3,0.39554,0.00037,12.64386]
[1777826766395,31.8,78716.35,129.3,0.39564,0.00037,12.64478]
[1777826768466,31.8,78716.34,129.3,0.39564,0.00037,12.64477]
[1777826770532,31.8,78716.34,129.3,0.39564,0.00037,12.64479]
[1777826777471,31.8,78716.17,129.3,0.3956,0.00037,12.64442]
[1777826778768,31.8,78716.17,129.3,0.3956,0.00037,12.64442]
[1777826779795,31.8,78716.28,129.3,0.39564,0.00037,12.64481]
[1777826780834,31.81,78716.28,129.3,0.39565,0.00037,12.64483]
[1777826791496,31.81,78718.5,129.3,0.39648,0.00037,12.65238]
[1777826792067,31.81,78718.5,129.3,0.39643,0.00037,12.64505]
[1777826796461,31.81,78718.15,129.3,0.3963,0.00037,12.64388]
[1777826796562,31.81,78718.15,129.3,0.3963,0.00037,12.64388]
[1777826802814,31.81,78718.12,129.3,0.39629,0.00037,12.64382]
[1777826808767,31.82,78718.12,129.3,0.39631,0.00037,12.64395]
[1777826812755,31.82,78718.08,129.3,0.39631,0.00037,12.64393]
[1777826817457,31.83,78718.22,129.3,0.39638,0.00037,12.64454]
[1777826818863,31.83,78718.15,129.3,0.39635,0.00037,12.64434]
[1777826820440,31.83,78718.15,129.3,0.39636,0.00037,12.64436]
[1777826822877,31.83,78718.19,129.3,0.39638,0.00037,12.64457]
[1777826828828,31.84,78715.8,129.3,0.39552,0.00037,12.6367]
[1777826833865,31.84,78715.73,129.3,0.3955,0.00037,12.63657]
[1777826836340,31.84,78715.9,129.3,0.39557,0.00037,12.63719]
[1777826841921,31.85,78716.07,129.3,0.39565,0.00037,12.63789]
[1777826844464,31.85,78716.08,129.3,0.39566,0.00037,12.63796]
[1777826844576,31.85,78716.08,129.3,0.39566,0.00037,12.63796]
[1777826844942,31.85,78716.04,129.3,0.39564,0.00037,12.63784]
[1777826848950,31.85,78716.1,129.3,0.39568,0.00037,12.63816]
[1777826848969,31.85,78716.11,129.3,0.39569,0.00037,12.63823]
[1777826849402,31.85,78716.11,129.3,0.39569,0.00037,12.63823]
[1777826854580,31.85,78716.29,129.3,0.39575,0.00037,12.63886]
[1777826860047,31.86,78716.31,129.3,0.39573,0.00037,12.63168]
[1777826861846,31.86,78716.31,129.3,0.39573,0.00037,12.63168]
[1777826863098,31.86,78716.31,129.3,0.39573,0.00037,12.63172]
[1777826863095,31.86,78722.63,129.3,0.39806,0.00037,12.65275]
[1777826864075,31.86,78725.41,129.3,0.39909,0.00037,12.66187]
[1777826864498,31.86,78725.41,129.3,0.39909,0.00037,12.66187]
[1777826865082,31.86,78727.86,129.3,0.4,0.00037,12.66985]
[1777826867052,31.86,78728.15,129.3,0.40011,0.00037,12.67078]
[1777826867096,31.86,78728.31,129.3,0.40017,0.00037,12.6713]
[1777826867691,31.86,78728.31,129.3,0.40017,0.00037,12.6713]
[1777826868103,31.86,78728.34,129.3,0.40018,0.00037,12.67141]
[1777826873321,31.86,78728.43,129.3,0.40021,0.00037,12.67169]
[1777826873332,31.86,78728.43,129.3,0.40021,0.00037,12.67169]
[1777826873409,31.86,78728.43,129.3,0.40021,0.00037,12.67168]
[1777826880187,31.87,78726.84,129.3,0.39964,0.00037,12.66663]
[1777826885222,31.87,78727.26,129.3,0.3998,0.00037,12.66807]
[1777826890258,31.87,78727.87,129.3,0.40004,0.00037,12.67013]
[1777826892866,31.87,78727.8,129.3,0.40001,0.00037,12.66992]
[1777826894193,31.88,78723.37,129.3,0.39838,0.00037,12.65555]
[1777826898993,31.88,78720.82,129.3,0.39745,0.00037,12.64726]
[1777826899185,31.88,78720.78,129.3,0.39744,0.00037,12.64716]
[1777826900330,31.88,78714.82,129.3,0.39525,0.00037,12.62732]
[1777826901972,31.88,78708.71,129.3,0.39301,0.00037,12.60657]
[1777826909640,31.89,78709.68,129.3,0.39339,0.00037,12.61014]
[1777826909659,31.89,78709.68,129.3,0.39339,0.00037,12.61014]
[1777826915302,31.9,78707.54,129.3,0.39258,0.00037,12.59567]
[1777826915639,31.9,78707.54,129.3,0.39258,0.00037,12.59567]
[1777826918618,31.91,78707.02,129.3,0.3924,0.00037,12.594]
[1777826918720,31.91,78707.1,129.3,0.39244,0.00037,12.59432]
[1777826924498,31.91,78706.99,129.3,0.3924,0.00037,12.59402]
[1777826930118,31.91,78706.99,129.3,0.39241,0.00037,12.59406]
[1777826931418,31.91,78706.99,129.3,0.39241,0.00037,12.59409]
[1777826936075,31.91,78706.85,129.3,0.39237,0.00037,12.59366]
[1777826941129,31.92,78706.92,129.3,0.39242,0.00037,12.59415]
[1777826945942,31.93,78707.03,129.3,0.39247,0.00037,12.59462]
[1777826951688,31.93,78706.92,129.3,0.39245,0.00037,12.59439]
[1777826955468,31.93,78706.91,129.3,0.39245,0.00037,12.59439]
[1777826957306,31.93,78706.91,129.3,0.39245,0.00037,12.59442]
[1777826958030,31.93,78707.19,129.3,0.39256,0.00037,12.59541]
[1777826963772,31.94,78707.51,129.3,0.3927,0.00037,12.59672]
[1777826965212,31.94,78707.51,129.3,0.3927,0.00037,12.59672]
[1777826965879,31.94,78707.47,129.3,0.39269,0.00037,12.59662]
[1777826966490,31.94,78707.47,129.3,0.39269,0.00037,12.59664]
[1777826966591,31.94,78707.47,129.3,0.39269,0.00037,12.59667]
[1777826978583,31.95,78707.27,129.3,0.39263,0.00037,12.59605]
[1777826985163,31.95,78707.27,129.3,0.39259,0.00037,12.5888]
[1777826985925,31.95,78703.29,129.3,0.39113,0.00037,12.57508]
[1777826990960,31.96,78701.09,129.3,0.39034,0.00037,12.56754]
[1777826992423,31.96,78701.52,129.3,0.3905,0.00037,12.56908]
[1777826993179,31.96,78701.45,129.3,0.39048,0.00037,12.56886]
[1777826995499,31.96,78701.45,129.3,0.39048,0.00037,12.56885]
[1777826995500,31.96,78701.45,129.3,0.39048,0.00037,12.56885]
[1777826999097,31.96,78706.33,129.3,0.39226,0.00037,12.58572]
[1777827004158,31.95,78706.11,129.3,0.39217,0.00037,12.58485]
[1777827009549,31.95,78706.42,129.3,0.39227,0.00037,12.58584]
[1777827009593,31.95,78706.42,129.3,0.39227,0.00037,12.58578]
[1777827010935,31.95,78706.42,129.3,0.39227,0.00037,12.58578]
[1777827011234,31.95,78706.49,129.3,0.39229,0.00037,12.58602]
[1777827016982,31.95,78706.55,129.3,0.39232,0.00037,12.5863]
[1777827016984,31.95,78706.55,129.3,0.39232,0.00037,12.5863]
[1777827017083,31.95,78706.55,129.3,0.39233,0.00037,12.58634]
[1777827019426,31.95,78706.62,129.3,0.39235,0.00037,12.58657]
[1777827020201,31.95,78706.62,129.3,0.39235,0.00037,12.58657]
[1777827027214,31.95,78706.8,129.3,0.39242,0.00037,12.58718]
[1777827029397,31.95,78704.55,129.3,0.39159,0.00037,12.5794]
[1777827029433,31.95,78704.55,129.3,0.39159,0.00037,12.5794]
[1777827029613,31.95,78704.55,129.3,0.39159,0.00037,12.5794]
[1777827030303,31.95,78704.55,129.3,0.39159,0.00037,12.5794]
[1777827030235,31.95,78719.17,129.3,0.39697,0.00037,12.62898]
[1777827031128,31.95,78719.17,129.3,0.39697,0.00037,12.62898]
[1777827036277,31.95,78721.43,129.3,0.39774,0.00037,12.62895]
[1777827037453,31.95,78721.99,129.3,0.39794,0.00037,12.63079]
[1777827040339,31.95,78722.3,129.3,0.39805,0.00037,12.63179]
[1777827040490,31.95,78723.72,129.3,0.39858,0.00037,12.63642]
[1777827041312,31.95,78719.41,129.3,0.39699,0.00037,12.62224]
[1777827042719,31.95,78718.16,129.3,0.39652,0.00037,12.61808]
[1777827048307,31.95,78716.7,129.3,0.39599,0.00037,12.6132]
[1777827054404,31.95,78718.22,129.3,0.39654,0.00037,12.61825]
[1777827057671,31.95,78718.22,129.3,0.39654,0.00037,12.61825]
[1777827064475,31.95,78716.01,129.3,0.39572,0.00037,12.61083]
[1777827071137,31.95,78715.4,129.3,0.3955,0.00037,12.60878]
[1777827072431,31.95,78715.4,129.3,0.3955,0.00037,12.60878]
[1777827077574,31.95,78715.3,129.3,0.39546,0.00037,12.60843]
[1777827080397,31.95,78715.3,129.3,0.39546,0.00037,12.60843]
[1777827080595,31.95,78716.18,129.3,0.39578,0.00037,12.61137]
[1777827082039,31.95,78716.18,129.3,0.39578,0.00037,12.61137]
[1777827082141,31.94,78717.07,129.3,0.39611,0.00037,12.61433]
[1777827088346,31.94,78717.04,129.3,0.3961,0.00037,12.6142]
[1777827093272,31.94,78716.9,129.3,0.39598,0.00037,12.60626]
[1777827094692,31.94,78722.36,129.3,0.39799,0.00037,12.62433]
[1777827097475,31.94,78723.05,129.3,0.39824,0.00037,12.62656]
[1777827099119,31.94,78723.05,129.3,0.39824,0.00037,12.62651]
[1777827100172,31.94,78723.05,129.3,0.39824,0.00037,12.62651]
[1777827100328,31.94,78719.19,129.3,0.39681,0.00037,12.61375]
[1777827101314,31.94,78719.19,129.3,0.39681,0.00037,12.61375]
[1777827102393,31.94,78718.41,129.3,0.39652,0.00037,12.61112]
[1777827108839,31.94,78718.67,129.3,0.39661,0.00037,12.61195]
[1777827112069,31.93,78717.88,129.3,0.39632,0.00037,12.60929]
[1777827112170,31.93,78717.82,129.3,0.39629,0.00037,12.60909]
[1777827113777,31.93,78717.56,129.3,0.39619,0.00037,12.60819]
[1777827114225,31.93,78715.24,129.3,0.39534,0.00037,12.6004]
[1777827114892,31.93,78715.24,129.3,0.39534,0.00037,12.6004]
[1777827114977,31.93,78715.24,129.3,0.39534,0.00037,12.6004]
[1777827115002,31.93,78715.24,129.3,0.39534,0.00037,12.6004]
[1777827115340,31.93,78715.24,129.3,0.39533,0.00037,12.6004]
[1777827116169,31.93,78708.13,129.3,0.39271,0.00037,12.5762]
[1777827121262,31.93,78707.16,129.3,0.39235,0.00037,12.57283]
[1777827121549,31.93,78707.16,129.3,0.39235,0.00037,12.57283]
[1777827126916,31.93,78709.24,129.3,0.39311,0.00037,12.57992]
[1777827131952,31.93,78709.53,129.3,0.39321,0.00037,12.58088]
[1777827134202,31.93,78710.12,129.3,0.39343,0.00037,12.58289]
[1777827139433,31.93,78710.09,129.3,0.39342,0.00037,12.58278]
[1777827149071,31.92,78709.35,129.3,0.39313,0.00037,12.58014]
[1777827151204,31.92,78709.35,129.3,0.39313,0.00037,12.58014]
[1777827153306,31.92,78709.0,129.3,0.39294,0.00037,12.57146]
[1777827153322,31.92,78709.0,129.3,0.39294,0.00037,12.57146]
[1777827153450,31.92,78709.0,129.3,0.39294,0.00037,12.57145]
[1777827154107,31.92,78701.74,129.3,0.39027,0.00037,12.54623]
[1777827156054,31.92,78701.47,129.3,0.39017,0.00037,12.54528]
[1777827156120,31.92,78701.4,129.3,0.39014,0.00037,12.54502]
[1777827157124,31.92,78701.4,129.3,0.39014,0.00037,12.54502]
[1777827157128,31.92,78701.33,129.3,0.39012,0.00037,12.54479]
[1777827162017,31.92,78701.33,129.3,0.39011,0.00037,12.54476]
[1777827162337,31.92,78701.33,129.3,0.39011,0.00037,12.54476]
[1777827166951,31.92,78699.46,129.3,0.38942,0.00037,12.53813]
[1777827167197,31.92,78699.47,129.3,0.38942,0.00037,12.53816]
[1777827172323,31.92,78699.4,129.3,0.38939,0.00037,12.53781]
[1777827177332,31.91,78699.4,129.3,0.38937,0.00037,12.53768]
[1777827182515,31.91,78699.29,129.3,0.38932,0.00037,12.53714]
[1777827188172,31.9,78701.53,129.3,0.39013,0.00037,12.54493]
[1777827193517,31.9,78703.45,129.3,0.39081,0.00037,12.55147]
[1777827194386,31.9,78703.24,129.3,0.39073,0.00037,12.55067]
[1777827199421,31.89,78703.1,129.3,0.39067,0.00037,12.55013]
[1777827205464,31.89,78703.03,129.3,0.39064,0.00037,12.54981]
[1777827210498,31.89,78702.5,129.3,0.39044,0.00037,12.5479]
[1777827212770,31.89,78702.65,129.3,0.39043,0.00037,12.54093]
[1777827215657,31.89,78702.58,129.3,0.3904,0.00037,12.54066]
[1777827219393,31.89,78701.95,129.3,0.39017,0.00037,12.53843]
[1777827219494,31.89,78701.67,129.3,0.39006,0.00037,12.53743]
[1777827224596,31.88,78699.32,129.3,0.38918,0.00037,12.529]
[1777827226293,31.88,78699.32,129.3,0.38918,0.00037,12.529]
[1777827226394,31.88,78699.17,129.3,0.38912,0.00037,12.52842]
[1777827227070,31.88,78699.17,129.3,0.38912,0.00037,12.52842]
[1777827227171,31.88,78699.17,129.3,0.38912,0.00037,12.52842]
[1777827228533,31.88,78699.17,129.3,0.38912,0.00037,12.52842]
[1777827228634,31.88,78699.17,129.3,0.38912,0.00037,12.52837]
[1777827230647,31.88,78699.17,129.3,0.38912,0.00037,12.52837]
[1777827231356,31.88,78699.17,129.3,0.38912,0.00037,12.52837]
[1777827233881,31.88,78698.02,129.3,0.38869,0.00037,12.52428]
[1777827239702,31.88,78697.58,129.3,0.38853,0.00037,12.52272]
[1777827241796,31.88,78697.51,129.3,0.38851,0.00037,12.52247]
[1777827241897,31.88,78697.51,129.3,0.38851,0.00037,12.52247]
[1777827247776,31.88,78697.37,129.3,0.38845,0.00037,12.52189]
[1777827252778,31.88,78697.08,129.3,0.38833,0.00037,12.5208]
[1777827256930,31.87,78696.54,129.3,0.38812,0.00037,12.51874]
[1777827259841,31.87,78693.16,129.3,0.38687,0.00037,12.50652]
[1777827265884,31.87,78693.6,129.3,0.38702,0.00037,12.50804]
[1777827272933,31.87,78693.19,129.3,0.3868,0.00037,12.49896]
[1777827278976,31.86,78693.16,129.3,0.38678,0.00037,12.49878]
[1777827284515,31.86,78693.49,129.3,0.3869,0.00037,12.49992]
[1777827290054,31.86,78694.21,129.3,0.38715,0.00037,12.50242]
[1777827296095,31.86,78693.89,129.3,0.38702,0.00037,12.50117]
[1777827302138,31.85,78693.85,129.3,0.387,0.00037,12.50094]
[1777827306435,31.85,78693.85,129.3,0.387,0.00037,12.50094]
[1777827306548,31.85,78693.85,129.3,0.387,0.00037,12.50094]
[1777827306536,31.85,78693.85,129.3,0.38699,0.00037,12.50089]
[1777827309954,31.85,78696.03,129.3,0.3878,0.00037,12.50874]
[1777827321344,31.85,78696.06,129.3,0.38781,0.00037,12.50886]
[1777827328105,31.85,78693.71,129.3,0.38695,0.00037,12.50043]
[1777827331341,31.85,78693.71,129.3,0.38695,0.00037,12.50045]
[1777827338777,31.86,78693.67,129.3,0.38688,0.00037,12.49286]
[1777827339582,31.86,78693.67,129.3,0.38688,0.00037,12.49286]
[1777827339682,31.86,78693.67,129.3,0.38688,0.00037,12.49289]
[1777827344799,31.86,78693.74,129.3,0.3869,0.00037,12.49308]
[1777827346846,31.85,78693.74,129.3,0.3869,0.00037,12.49307]
[1777827352962,31.85,78693.64,129.3,0.38686,0.00037,12.49266]
[1777827354370,31.85,78693.64,129.3,0.38685,0.00037,12.4926]
[1777827354472,31.85,78693.64,129.3,0.38685,0.00037,12.49259]
[1777827356183,31.85,78693.64,129.3,0.38685,0.00037,12.49259]
[1777827356283,31.85,78693.64,129.3,0.38685,0.00037,12.49261]
[1777827361550,31.85,78690.7,129.3,0.38576,0.00037,12.48188]
[1777827363851,31.85,78690.91,129.3,0.38584,0.00037,12.48264]
[1777827365610,31.85,78690.91,129.3,0.38584,0.00037,12.48263]
[1777827365712,31.85,78690.91,129.3,0.38584,0.00037,12.48262]
[1777827372627,31.84,78690.59,129.3,0.3857,0.00037,12.48128]
[1777827378920,31.84,78690.7,129.3,0.38573,0.00037,12.48159]
[1777827379032,31.84,78690.7,129.3,0.38573,0.00037,12.48159]
[1777827379117,31.84,78690.7,129.3,0.38573,0.00037,12.48159]
[1777827379677,31.84,78690.77,129.3,0.38575,0.00037,12.48178]
[1777827380443,31.84,78690.77,129.3,0.38575,0.00037,12.48178]
[1777827380544,31.84,78690.77,129.3,0.38575,0.00037,12.48179]
[1777827381129,31.84,78690.77,129.3,0.38575,0.00037,12.48179]
[1777827381230,31.84,78690.77,129.3,0.38575,0.00037,12.48177]
[1777827383836,31.84,78690.77,129.3,0.38575,0.00037,12.48177]
[1777827389749,31.84,78690.77,129.3,0.38575,0.00037,12.48179]
[1777827395955,31.84,78690.77,129.3,0.38575,0.00037,12.48179]
[1777827396031,31.84,78690.77,129.3,0.38569,0.00037,12.47431]
[1777827403151,31.84,78690.74,129.3,0.38567,0.00037,12.47412]
[1777827409887,31.84,78692.3,129.3,0.38623,0.00037,12.47968]
[1777827414922,31.83,78692.23,129.3,0.3862,0.00037,12.47935]
[1777827422978,31.83,78692.09,129.3,0.38614,0.00037,12.47872]
[1777827432664,31.83,78694.44,129.3,0.387,0.00037,12.4872]
[1777827441198,31.82,78694.44,129.3,0.38697,0.00037,12.48693]
[1777827448154,31.82,78692.19,129.3,0.38612,0.00037,12.47858]
[1777827453192,31.81,78691.23,129.3,0.38569,0.00037,12.46749]
[1777827458227,31.81,78691.44,129.3,0.38576,0.00037,12.46818]
[1777827458916,31.81,78691.44,129.3,0.38576,0.00037,12.46818]
[1777827459032,31.81,78691.44,129.3,0.38576,0.00037,12.46818]
[1777827459234,31.81,78691.48,129.3,0.38578,0.00037,12.46831]
[1777827462029,31.81,78691.51,129.3,0.38579,0.00037,12.46843]
[1777827462569,31.81,78691.51,129.3,0.38579,0.00037,12.46843]
[1777827462677,31.81,78691.51,129.3,0.38579,0.00037,12.46843]
[1777827463441,31.81,78691.55,129.3,0.3858,0.00037,12.46859]
[1777827463543,31.81,78691.58,129.3,0.38582,0.00037,12.46871]
[1777827466522,31.81,78691.48,129.3,0.38578,0.00037,12.46831]
[1777827466623,31.81,78691.44,129.3,0.38576,0.00037,12.46815]
[1777827467429,31.81,78691.44,129.3,0.38576,0.00037,12.46815]
[1777827467530,31.81,78691.44,129.3,0.38576,0.00037,12.46816]
[1777827472014,31.81,78691.48,129.3,0.38577,0.00037,12.46829]
[1777827472430,31.81,78691.48,129.3,0.38577,0.00037,12.46823]
[1777827474740,31.81,78691.51,129.3,0.38578,0.00037,12.46834]
[1777827480259,31.81,78691.44,129.3,0.38576,0.00037,12.46811]
[1777827480360,31.81,78691.44,129.3,0.38576,0.00037,12.46813]
[1777827481631,31.81,78691.44,129.3,0.38576,0.00037,12.46813]
[1777827481745,31.81,78691.44,129.3,0.38576,0.00037,12.46813]
[1777827481732,31.81,78691.44,129.3,0.38576,0.00037,12.46811]
[1777827487020,31.81,78690.9,129.3,0.38556,0.00037,12.46617]
[1777827488279,31.81,78690.9,129.3,0.38556,0.00037,12.46618]
[1777827488380,31.81,78690.9,129.3,0.38556,0.00037,12.46619]
[1777827491800,31.81,78690.64,129.3,0.38546,0.00037,12.46519]
[1777827493580,31.81,78690.64,129.3,0.38546,0.00037,12.46519]
[1777827493886,31.81,78690.64,129.3,0.38546,0.00037,12.46519]
[1777827494480,31.81,78690.47,129.3,0.3854,0.00037,12.46457]
[1777827496658,31.81,78690.47,129.3,0.3854,0.00037,12.46456]
[1777827496759,31.81,78690.47,129.3,0.38539,0.00037,12.46454]
[1777827504450,31.81,78690.36,129.3,0.38536,0.00037,12.46416]
[1777827509734,31.81,78690.36,129.3,0.38536,0.00037,12.46424]
[1777827515424,31.81,78690.32,129.3,0.38529,0.00037,12.45663]
[1777827522346,31.81,78690.29,129.3,0.38529,0.00037,12.45656]
[1777827527712,31.82,78690.47,129.3,0.38536,0.00037,12.4573]
[1777827532055,31.82,78690.09,129.3,0.38522,0.00037,12.45594]
[1777827532565,31.82,78690.09,129.3,0.38522,0.00037,12.45594]
[1777827532747,31.82,78682.36,129.3,0.38238,0.00037,12.42731]
[1777827533754,31.82,78677.89,129.3,0.38074,0.00037,12.41049]
[1777827534345,31.82,78677.89,129.3,0.38074,0.00037,12.41049]
[1777827540151,31.82,78676.95,129.3,0.3804,0.00037,12.40704]
[1777827540803,31.82,78672.72,129.3,0.37885,0.00037,12.3909]
[1777827541810,31.82,78669.37,129.3,0.37763,0.00037,12.37798]
[1777827542784,31.82,78669.37,129.3,0.37763,0.00037,12.37798]
[1777827543861,31.82,78668.88,129.3,0.37745,0.00037,12.37611]
[1777827544831,31.83,78668.37,129.3,0.37727,0.00037,12.37421]
[1777827545942,31.83,78668.18,129.3,0.3772,0.00037,12.37349]
[1777827546043,31.83,78668.18,129.3,0.3772,0.00037,12.37351]
[1777827549060,31.82,78662.03,129.3,0.37494,0.00037,12.34922]
[1777827549923,31.82,78662.03,129.3,0.37494,0.00037,12.34922]
[1777827549925,31.82,78662.03,129.3,0.37494,0.00037,12.34922]
[1777827550824,31.82,78659.61,129.3,0.37405,0.00037,12.33958]
[1777827551377,31.82,78659.61,129.3,0.37405,0.00037,12.33958]
[1777827551763,31.82,78657.51,129.3,0.37328,0.00037,12.33116]
[1777827552851,31.82,78653.49,129.3,0.37181,0.00036,12.31498]
[1777827554095,31.82,78649.85,129.3,0.37048,0.00036,12.30021]
[1777827555610,31.82,78649.85,129.3,0.37048,0.00036,12.30021]
[1777827555837,31.82,78649.85,129.3,0.37048,0.00036,12.30021]
[1777827555854,31.82,78648.64,129.3,0.37004,0.00036,12.29527]
[1777827556618,31.82,78648.64,129.3,0.37004,0.00036,12.29527]
[1777827556624,31.82,78648.29,129.3,0.36991,0.00036,12.29383]
[1777827562492,31.82,78647.74,129.3,0.36971,0.00036,12.29157]
[1777827563982,31.82,78647.79,129.3,0.36972,0.00036,12.29166]
[1777827564141,31.82,78647.79,129.3,0.36972,0.00036,12.29166]
[1777827569184,31.82,78648.44,129.3,0.36995,0.00036,12.29423]
[1777827569203,31.82,78648.44,129.3,0.36995,0.00036,12.29423]
[1777827570013,31.82,78653.38,129.3,0.37175,0.00036,12.31431]
[1777827573283,31.81,78657.12,129.3,0.37304,0.00037,12.32172]
[1777827573879,31.81,78657.12,129.3,0.37304,0.00037,12.32172]
[1777827574041,31.81,78657.2,129.3,0.37306,0.00037,12.32198]
[1777827579075,31.81,78655.77,129.3,0.37254,0.00037,12.31622]
[1777827585189,31.81,78655.77,129.3,0.37253,0.00037,12.31621]
[1777827591143,31.81,78655.7,129.3,0.37251,0.00037,12.31592]
[1777827597202,31.81,78653.74,129.3,0.37179,0.00037,12.308]
[1777827599944,31.81,78654.99,129.3,0.37225,0.00037,12.31306]
[1777827600716,31.81,78654.99,129.3,0.37225,0.00037,12.31306]
[1777827600719,31.81,78654.99,129.3,0.37225,0.00037,12.31306]
[1777827600828,31.81,78654.93,129.3,0.37223,0.00037,12.31282]
[1777827601597,31.81,78654.93,129.3,0.37223,0.00037,12.31282]
[1777827603616,31.81,78650.98,129.3,0.37078,0.00036,12.29676]
[1777827603697,31.81,78649.67,129.3,0.3703,0.00036,12.2914]
[1777827604799,31.81,78641.06,129.3,0.36716,0.00036,12.25579]
[1777827605543,31.81,78641.06,129.3,0.36716,0.00036,12.25579]
[1777827606663,31.81,78633.89,129.3,0.36455,0.00036,12.22557]
[1777827611881,31.81,78632.24,129.3,0.36395,0.00036,12.21855]
[1777827613753,31.81,78630.45,129.3,0.3633,0.00036,12.2109]
[1777827613853,31.81,78628.5,129.3,0.3626,0.00036,12.20254]
[1777827619298,31.81,78627.88,129.3,0.36236,0.00036,12.19979]
[1777827624394,31.81,78626.73,129.3,0.36194,0.00036,12.19478]
[1777827629427,31.81,78626.51,129.3,0.36186,0.00036,12.19382]
[1777827634463,31.81,78624.76,129.3,0.36116,0.00036,12.17863]
[1777827640139,31.81,78623.47,129.3,0.36069,0.00036,12.17306]
[1777827645776,31.81,78625.42,129.3,0.36141,0.00036,12.18165]
[1777827651039,31.81,78625.77,129.3,0.36154,0.00036,12.18321]
[1777827657633,31.81,78625.64,129.3,0.36149,0.00036,12.18265]
[1777827662330,31.81,78623.08,129.3,0.36057,0.00036,12.17153]
[1777827662668,31.81,78624.57,129.3,0.36111,0.00036,12.17801]
[1777827666897,31.81,78619.49,129.3,0.35928,0.00036,12.15595]
[1777827667617,31.81,78619.49,129.3,0.35928,0.00036,12.15595]
[1777827667703,31.81,78619.16,129.3,0.35916,0.00036,12.15454]
[1777827668442,31.81,78619.16,129.3,0.35916,0.00036,12.15454]
[1777827668597,31.81,78619.16,129.3,0.35916,0.00036,12.15454]
[1777827668710,31.81,78618.77,129.3,0.35902,0.00036,12.15284]
[1777827669191,31.81,78618.77,129.3,0.35902,0.00036,12.15284]
[1777827669727,31.81,78618.77,129.3,0.35902,0.00036,12.15284]
[1777827670076,31.81,78617.77,129.3,0.35866,0.00036,12.14848]
[1777827670730,31.81,78617.77,129.3,0.35866,0.00036,12.14848]
[1777827671401,31.82,78617.03,129.3,0.3584,0.00036,12.14526]
[1777827671731,31.82,78616.96,129.3,0.35838,0.00036,12.145]
[1777827678223,31.82,78616.44,129.3,0.3582,0.00036,12.14276]
[1777827683815,31.82,78616.13,129.3,0.35809,0.00036,12.14149]
[1777827687843,31.82,78612.39,129.3,0.35675,0.00036,12.12496]
[1777827690864,31.82,78608.87,129.3,0.35549,0.00036,12.1093]
[1777827695914,31.83,78608.49,129.3,0.35529,0.00036,12.10006]
[1777827695997,31.83,78607.98,129.3,0.35511,0.00036,12.09781]
[1777827696242,31.83,78607.98,129.3,0.35511,0.00036,12.09781]
[1777827696332,31.83,78607.98,129.3,0.35511,0.00036,12.09782]
[1777827697401,31.83,78607.98,129.3,0.35511,0.00036,12.09782]
[1777827697913,31.83,78606.51,129.3,0.35457,0.00036,12.09113]
[1777827701680,31.82,78606.24,129.3,0.35447,0.00036,12.08985]
[1777827703132,31.82,78602.53,129.3,0.35313,0.00036,12.07298]
[1777827703799,31.82,78602.53,129.3,0.35313,0.00036,12.07298]
[1777827703866,31.82,78602.53,129.3,0.35313,0.00036,12.07298]
[1777827704669,31.82,78602.34,129.3,0.35306,0.00036,12.07211]
[1777827705072,31.82,78599.63,129.3,0.35209,0.00036,12.05972]
[1777827705799,31.82,78599.63,129.3,0.35209,0.00036,12.05972]
[1777827706636,31.82,78599.58,129.3,0.35207,0.00036,12.05949]
[1777827706975,31.82,78599.2,129.3,0.35194,0.00036,12.05775]
[1777827708343,31.82,78599.22,129.3,0.35194,0.00036,12.0578]
[1777827708622,31.82,78599.22,129.3,0.35194,0.00036,12.0578]
[1777827710374,31.82,78599.21,129.3,0.35193,0.00036,12.05769]
[1777827710627,31.82,78599.21,129.3,0.35193,0.00036,12.05769]
[1777827712717,31.82,78600.91,129.3,0.35254,0.00036,12.06542]
[1777827713018,31.82,78600.87,129.3,0.35252,0.00036,12.0652]
[1777827713625,31.82,78600.87,129.3,0.35252,0.00036,12.0652]
[1777827713726,31.82,78600.87,129.3,0.35252,0.00036,12.0652]
[1777827719060,31.82,78598.44,129.3,0.35163,0.00036,12.05389]
[1777827725599,31.81,78598.73,129.3,0.35173,0.00036,12.05511]
[1777827725666,31.81,78598.73,129.3,0.35173,0.00036,12.05511]
[1777827725672,31.81,78598.73,129.3,0.35173,0.00036,12.05511]
[1777827725856,31.81,78598.73,129.3,0.35173,0.00036,12.05511]
[1777827726253,31.81,78598.73,129.3,0.35172,0.00036,12.05503]
[1777827726390,31.81,78598.73,129.3,0.35172,0.00036,12.05503]
[1777827726561,31.81,78598.73,129.3,0.35172,0.00036,12.05503]
[1777827726646,31.81,78598.73,129.3,0.35172,0.00036,12.05503]
[1777827726728,31.81,78598.73,129.3,0.35172,0.00036,12.05503]
[1777827726970,31.81,78580.0,129.3,0.34502,0.00036,11.96729]
[1777827727152,31.81,78580.0,129.3,0.34502,0.00036,11.96729]
[1777827727985,31.81,78573.35,129.3,0.34265,0.00036,11.9354]
[1777827730936,31.82,78571.71,129.3,0.34208,0.00036,11.92759]
[1777827730988,31.82,78578.26,129.3,0.34442,0.00036,11.95921]
[1777827731203,31.82,78578.26,129.3,0.34442,0.00036,11.95921]
[1777827732764,31.82,78580.17,129.3,0.3451,0.00036,11.96838]
[1777827734685,31.82,78584.71,129.3,0.34672,0.00036,11.98999]
[1777827737710,31.82,78587.2,129.3,0.34762,0.00036,12.00177]
[1777827743532,31.82,78589.37,129.3,0.3484,0.00036,12.01198]
[1777827749118,31.82,78589.92,129.3,0.34859,0.00036,12.01455]
[1777827750584,31.82,78589.9,129.3,0.34859,0.00036,12.01446]
[1777827753312,31.82,78589.46,129.3,0.34834,0.00036,12.00466]
[1777827753325,31.82,78590.81,129.3,0.34883,0.00036,12.01098]
[1777827755905,31.82,78589.63,129.3,0.34841,0.00036,12.0055]
[1777827756007,31.82,78589.52,129.3,0.34837,0.00036,12.00503]
[1777827757453,31.82,78589.52,129.3,0.34837,0.00036,12.00503]
[1777827757469,31.82,78589.52,129.3,0.34837,0.00036,12.00503]
[1777827758174,31.82,78589.52,129.3,0.34837,0.00036,12.00503]
[1777827758335,31.82,78590.42,129.3,0.3487,0.00036,12.00928]
[1777827762004,31.82,78589.28,129.3,0.34829,0.00036,12.00395]
[1777827762077,31.82,78589.53,129.3,0.34838,0.00036,12.00513]
[1777827767434,31.83,78588.68,129.3,0.34809,0.00036,12.00136]
[1777827771762,31.83,78588.47,129.3,0.34803,0.00036,12.00051]
[1777827771888,31.83,78588.47,129.3,0.34803,0.00036,12.00051]
[1777827772028,31.83,78588.47,129.3,0.34803,0.00036,12.00051]
[1777827771971,31.83,78588.97,129.3,0.34821,0.00036,12.00294]
[1777827773095,31.83,78588.97,129.3,0.34821,0.00036,12.00294]
[1777827772548,31.83,78583.47,129.3,0.34625,0.00036,11.97704]
[1777827777002,31.83,78585.58,129.3,0.34701,0.00036,11.98708]
[1777827777048,31.83,78585.54,129.3,0.347,0.00036,11.98691]
[1777827779096,31.83,78584.33,129.3,0.34657,0.00036,11.98125]
[1777827780057,31.83,78584.27,129.3,0.34656,0.00036,11.98109]
[1777827782427,31.83,78584.82,129.3,0.34676,0.00036,11.98373]
[1777827782642,31.83,78586.14,129.3,0.34723,0.00036,11.98997]
[1777827783115,31.83,78586.14,129.3,0.34723,0.00036,11.98997]
[1777827789028,31.84,78588.6,129.3,0.34812,0.00036,12.0017]
[1777827789631,31.84,78588.6,129.3,0.34812,0.00036,12.0017]
[1777827789732,31.84,78588.57,129.3,0.34812,0.00036,12.00169]
[1777827790730,31.84,78588.57,129.3,0.34812,0.00036,12.00169]
[1777827790831,31.84,78588.48,129.3,0.34809,0.00036,12.00127]
[1777827793834,31.84,78590.69,129.3,0.34889,0.00036,12.01168]
[1777827795097,31.84,78591.93,129.3,0.34933,0.00036,12.01749]
[1777827795645,31.84,78589.69,129.3,0.34853,0.00036,12.00708]
[1777827797246,31.84,78584.75,129.3,0.34677,0.00036,11.98395]
[1777827803519,31.85,78581.73,129.3,0.34572,0.00036,11.96995]
[1777827808635,31.85,78582.06,129.3,0.34586,0.00036,11.97176]
[1777827808687,31.86,78580.08,129.3,0.34516,0.00036,11.96253]
[1777827814576,31.86,78577.92,129.3,0.34432,0.00036,11.94455]
[1777827819764,31.86,78577.99,129.3,0.34436,0.00036,11.94518]
[1777827821013,31.86,78577.99,129.3,0.34436,0.00036,11.94518]
[1777827826814,31.87,78575.33,129.3,0.34344,0.00036,11.93272]
[1777827831849,31.87,78574.63,129.3,0.34321,0.00036,11.92958]
[1777827836884,31.87,78574.68,129.3,0.34324,0.00036,11.93006]
[1777827842925,31.88,78574.3,129.3,0.34313,0.00036,11.92851]
[1777827847961,31.88,78574.23,129.3,0.34312,0.00036,11.92841]
[1777827852996,31.89,78574.19,129.3,0.34313,0.00036,11.92844]
[1777827860053,31.89,78573.98,129.3,0.34308,0.00036,11.92775]
[1777827865141,31.89,78573.95,129.3,0.34307,0.00036,11.92773]
[1777827865887,31.89,78573.98,129.3,0.34309,0.00036,11.92797]
[1777827866439,31.89,78573.95,129.3,0.34308,0.00036,11.92787]
[1777827868063,31.9,78573.91,129.3,0.34307,0.00036,11.92772]
[1777827869116,31.9,78577.95,129.3,0.34452,0.00036,11.94716]
[1777827870207,31.9,78577.95,129.3,0.34452,0.00036,11.94716]
[1777827872188,31.9,78579.31,129.3,0.34492,0.00036,11.94592]
[1777827872224,31.9,78579.31,129.3,0.34492,0.00036,11.94592]
[1777827873144,31.9,78580.65,129.3,0.3454,0.00036,11.95234]
[1777827878179,31.9,78580.67,129.3,0.34543,0.00036,11.95273]
[1777827880848,31.9,78580.73,129.3,0.34546,0.00036,11.95307]
[1777827886234,31.91,78583.47,129.3,0.34646,0.00036,11.96639]
[1777827891271,31.91,78583.47,129.3,0.34648,0.00036,11.96661]
[1777827897851,31.92,78583.51,129.3,0.3465,0.00036,11.96692]
[1777827903117,31.92,78583.39,129.3,0.34649,0.00036,11.9667]
[1777827905175,31.92,78578.07,129.3,0.3446,0.00036,11.94161]
[1777827910843,31.93,78580.39,129.3,0.34545,0.00036,11.95295]
[1777827913229,31.93,78581.34,129.3,0.3458,0.00036,11.95756]
[1777827916729,31.93,78577.09,129.3,0.34431,0.00036,11.93763]
[1777827922488,31.94,78576.57,129.3,0.34415,0.00036,11.93557]
[1777827923379,31.94,78576.57,129.3,0.34415,0.00036,11.93557]
[1777827927592,31.95,78576.52,129.3,0.34416,0.00036,11.93561]
[1777827927769,31.95,78576.52,129.3,0.34416,0.00036,11.93561]
[1777827927817,31.95,78576.52,129.3,0.34416,0.00036,11.93561]
[1777827927900,31.95,78576.52,129.3,0.34416,0.00036,11.93561]
[1777827928124,31.95,78576.56,129.3,0.34418,0.00036,11.93587]
[1777827929163,31.95,78589.61,129.3,0.34883,0.00036,11.99747]
[1777827934659,31.95,78593.44,129.3,0.35014,0.00036,12.00775]
[1777827935509,31.95,78592.66,129.3,0.34987,0.00036,12.0042]
[1777827939188,31.96,78592.93,129.3,0.34998,0.00036,12.00561]
[1777827940285,31.96,78600.42,129.3,0.35267,0.00036,12.04005]
[1777827941624,31.96,78604.61,129.3,0.35417,0.00036,12.05906]
[1777827944796,31.96,78605.56,129.3,0.35452,0.00036,12.06337]
[1777827945437,31.96,78606.5,129.3,0.35486,0.00036,12.06761]
[1777827945651,31.96,78609.15,129.3,0.35581,0.00036,12.0795]
[1777827947395,31.96,78609.25,129.3,0.35585,0.00036,12.08001]
[1777827948284,31.96,78609.25,129.3,0.35585,0.00036,12.08001]
[1777827952204,31.97,78610.97,129.3,0.35649,0.00036,12.08791]
[1777827952212,31.97,78610.97,129.3,0.35649,0.00036,12.08791]
[1777827952275,31.97,78610.97,129.3,0.35649,0.00036,12.08791]
[1777827952317,31.97,78610.98,129.3,0.3565,0.00036,12.08802]
[1777827952795,31.97,78614.35,129.3,0.35772,0.00036,12.103]
[1777827954067,31.97,78614.35,129.3,0.35772,0.00036,12.103]
[1777827954077,31.97,78620.93,129.3,0.3601,0.00036,12.13186]
[1777827955085,31.97,78624.8,129.3,0.3615,0.00036,12.14863]
[1777827955984,31.97,78624.8,129.3,0.3615,0.00036,12.14863]
[1777827956023,31.97,78625.94,129.3,0.36191,0.00036,12.15355]
[1777827956657,31.97,78625.94,129.3,0.36191,0.00036,12.15355]
[1777827958540,31.97,78626.01,129.3,0.36194,0.00036,12.15394]
[1777827958742,31.97,78624.47,129.3,0.36139,0.00036,12.14736]
[1777827959749,31.97,78619.04,129.3,0.35943,0.00036,12.12385]
[1777827960457,31.97,78619.04,129.3,0.35943,0.00036,12.12385]
[1777827964170,31.98,78618.35,129.3,0.3592,0.00036,12.12097]
[1777827965767,31.98,78618.48,129.3,0.35925,0.00036,12.12164]
[1777827967285,31.98,78618.37,129.3,0.35922,0.00036,12.12122]
[1777827967807,31.98,78618.57,129.3,0.35929,0.00036,12.12213]
[1777827968142,31.98,78618.59,129.3,0.3593,0.00036,12.12225]
[1777827968538,31.98,78618.59,129.3,0.3593,0.00036,12.12225]
[1777827968812,31.98,78626.43,129.3,0.36214,0.00036,12.15627]
[1777827969899,31.98,78626.43,129.3,0.36214,0.00036,12.15627]
[1777827974266,31.99,78628.76,129.3,0.363,0.00036,12.16642]
[1777827974325,31.99,78626.27,129.3,0.3621,0.00036,12.15582]
[1777827978336,31.99,78629.1,129.3,0.36314,0.00036,12.16811]
[1777827983918,32.0,78628.21,129.3,0.36286,0.00036,12.16476]
[1777827985459,32.0,78628.18,129.3,0.36285,0.00036,12.1647]
[1777827986285,32.0,78628.18,129.3,0.36285,0.00036,12.1647]
[1777827991974,32.01,78629.15,129.3,0.36317,0.00036,12.16158]
[1777827993303,32.01,78629.15,129.3,0.36317,0.00036,12.16158]
[1777827998984,32.02,78628.85,129.3,0.36309,0.00036,12.16065]
[1777828006072,32.03,78628.82,129.3,0.36312,0.00036,12.16098]
[1777828011107,32.03,78627.95,129.3,0.36282,0.00036,12.15744]
[1777828011210,32.03,78627.71,129.3,0.36274,0.00036,12.15653]
[1777828017177,32.04,78627.57,129.3,0.36272,0.00036,12.15632]
[1777828022212,32.05,78626.86,129.3,0.3625,0.00036,12.15362]
[1777828027247,32.06,78627.53,129.3,0.36277,0.00036,12.1568]
[1777828028433,32.06,78630.45,129.3,0.36383,0.00036,12.16927]
[1777828028868,32.06,78630.45,129.3,0.36383,0.00036,12.16927]
[1777828035303,32.07,78629.27,129.3,0.36344,0.00036,12.16468]
[1777828036580,32.07,78629.27,129.3,0.36344,0.00036,12.16473]
[1777828042435,32.07,78629.23,129.3,0.36345,0.00036,12.16486]
[1777828045748,32.08,78629.95,129.3,0.36373,0.00036,12.16814]
[1777828045854,32.08,78629.95,129.3,0.36373,0.00036,12.16814]
[1777828046060,32.08,78629.95,129.3,0.36373,0.00036,12.16814]
[1777828046380,32.08,78637.16,129.3,0.36635,0.00036,12.19846]
[1777828047016,32.08,78637.16,129.3,0.36635,0.00036,12.19846]
[1777828047388,32.08,78639.64,129.3,0.36725,0.00036,12.20882]
[1777828052475,32.12,78639.72,129.3,0.36736,0.00036,12.20322]
[1777828057799,32.14,78639.76,129.3,0.36747,0.00036,12.20438]
[1777828059305,32.14,78639.76,129.3,0.36747,0.00036,12.20445]
[1777828065099,32.15,78639.18,129.3,0.36729,0.00036,12.20234]
[1777828065751,32.15,78637.18,129.3,0.36659,0.00036,12.19427]
[1777828069424,32.16,78635.28,129.3,0.36592,0.00036,12.18656]
[1777828069525,32.16,78635.31,129.3,0.36594,0.00036,12.1868]
[1777828072413,32.16,78639.3,129.3,0.36738,0.00036,12.20338]
[1777828076169,32.16,78638.99,129.3,0.36728,0.00036,12.20215]
[1777828076169,32.16,78638.99,129.3,0.36728,0.00036,12.20215]
[1777828081475,32.16,78638.88,129.3,0.36725,0.00036,12.20187]
[1777828085133,32.17,78636.54,129.3,0.36642,0.00036,12.19236]
[1777828090689,32.18,78636.35,129.3,0.36638,0.00036,12.19188]
[1777828097642,32.18,78636.35,129.3,0.36638,0.00036,12.19188]
[1777828097642,32.18,78636.35,129.3,0.36638,0.00036,12.19188]
[1777828097823,32.18,78636.35,129.3,0.36638,0.00036,12.19188]
[1777828103780,32.19,78635.23,129.3,0.36602,0.00036,12.18769]
[1777828109540,32.19,78635.23,129.3,0.36602,0.00036,12.18774]
[1777828110514,32.19,78635.23,129.3,0.36603,0.00036,12.18784]
[1777828120900,32.19,78634.91,129.3,0.36587,0.00036,12.17911]
[1777828127640,32.19,78634.91,129.3,0.36587,0.00036,12.17911]
[1777828133990,32.2,78637.93,129.3,0.36698,0.00036,12.19191]
[1777828139027,32.2,78639.29,129.3,0.36748,0.00036,12.19759]
[1777828140554,32.2,78639.48,129.3,0.36755,0.00036,12.19839]
[1777828141212,32.2,78639.48,129.3,0.36755,0.00036,12.19839]
[1777828141843,32.2,78639.65,129.3,0.36761,0.00036,12.1991]
[1777828145698,32.2,78639.69,129.3,0.36763,0.00036,12.19933]
[1777828151413,32.21,78639.76,129.3,0.36767,0.00036,12.19971]
[1777828151959,32.21,78639.59,129.3,0.36761,0.00036,12.19912]
[1777828159167,32.21,78639.63,129.3,0.36764,0.00036,12.19941]
[1777828164202,32.21,78639.55,129.3,0.36762,0.00036,12.19914]
[1777828174093,32.21,78639.55,129.3,0.36762,0.00036,12.1992]
[1777828174117,32.21,78639.55,129.3,0.36762,0.00036,12.1992]
[1777828174220,32.21,78639.55,129.3,0.36762,0.00036,12.1992]
[1777828174386,32.21,78639.55,129.3,0.36762,0.00036,12.1992]
[1777828174500,32.21,78639.55,129.3,0.36762,0.00036,12.1992]
[1777828175013,32.22,78643.42,129.3,0.36895,0.00036,12.20744]
[1777828175017,32.22,78643.42,129.3,0.36895,0.00036,12.20744]
[1777828175051,32.22,78643.42,129.3,0.36895,0.00036,12.20744]
[1777828175117,32.22,78643.42,129.3,0.36895,0.00036,12.20744]
[1777828176475,32.22,78641.18,129.3,0.36815,0.00036,12.19832]
[1777828176479,32.22,78634.71,129.3,0.36581,0.00036,12.17162]
[1777828178547,32.22,78634.71,129.3,0.36581,0.00036,12.17167]
[1777828185348,32.22,78634.86,129.3,0.36588,0.00036,12.17247]
[1777828187158,32.22,78634.89,129.3,0.3659,0.00036,12.17262]
[1777828192398,32.23,78634.93,129.3,0.36593,0.00036,12.17298]
[1777828197224,32.23,78634.96,129.3,0.36595,0.00036,12.17324]
[1777828202551,32.23,78637.07,129.3,0.36673,0.00036,12.18215]
[1777828208278,32.23,78634.79,129.3,0.36591,0.00036,12.1728]
[1777828211850,32.24,78634.76,129.3,0.36591,0.00036,12.17272]
[1777828216728,32.24,78635.29,129.3,0.36613,0.00036,12.17522]
[1777828221591,32.25,78641.72,129.3,0.36847,0.00036,12.20197]
[1777828221592,32.25,78641.72,129.3,0.36847,0.00036,12.20197]
[1777828222681,32.25,78642.65,129.3,0.36881,0.00036,12.20581]
[1777828222932,32.25,78642.65,129.3,0.36881,0.00036,12.20581]
[1777828222984,32.25,78642.65,129.3,0.36881,0.00036,12.20581]
[1777828222995,32.25,78642.65,129.3,0.36881,0.00036,12.20581]
[1777828223104,32.25,78642.65,129.3,0.36881,0.00036,12.20581]
[1777828223309,32.25,78646.01,129.3,0.37003,0.00036,12.21947]
[1777828223703,32.25,78646.01,129.3,0.37003,0.00036,12.21947]
[1777828223881,32.25,78646.01,129.3,0.37003,0.00036,12.21947]
[1777828229573,32.25,78648.55,129.3,0.37097,0.00036,12.22988]
[1777828231214,32.26,78648.63,129.3,0.371,0.00036,12.23027]
[1777828231339,32.26,78648.63,129.3,0.371,0.00036,12.23027]
[1777828231408,32.26,78649.33,129.3,0.37119,0.00036,12.22547]
[1777828232014,32.26,78649.33,129.3,0.37119,0.00036,12.22547]
[1777828232016,32.26,78649.33,129.3,0.37119,0.00036,12.22547]
[1777828232108,32.26,78653.43,129.3,0.37268,0.00036,12.24187]
[1777828232761,32.27,78657.0,129.3,0.37402,0.00036,12.25647]
[1777828234592,32.27,78657.0,129.3,0.37402,0.00036,12.25647]
[1777828239089,32.3,78658.77,129.3,0.3748,0.00036,12.26478]
[1777828239157,32.3,78658.77,129.3,0.3748,0.00036,12.26478]
[1777828240986,32.31,78661.24,129.3,0.37572,0.00036,12.27464]
[1777828241524,32.31,78661.24,129.3,0.37572,0.00036,12.27464]
[1777828241076,32.32,78661.59,129.3,0.37587,0.00036,12.27619]
[1777828246860,32.33,78662.86,129.3,0.3764,0.00036,12.2818]
[1777828247995,32.33,78662.86,129.3,0.3764,0.00036,12.2818]
[1777828248395,32.33,78662.86,129.3,0.3764,0.00036,12.2818]
[1777828253908,32.34,78661.79,129.3,0.37604,0.00036,12.27801]
[1777828256113,32.34,78661.83,129.3,0.37606,0.00036,12.27821]
[1777828256145,32.35,78661.83,129.3,0.37607,0.00036,12.27826]
[1777828257437,32.35,78661.83,129.3,0.37607,0.00036,12.27826]
[1777828257538,32.35,78661.79,129.3,0.37605,0.00036,12.27813]
[1777828258265,32.35,78661.79,129.3,0.37605,0.00036,12.27813]
[1777828258366,32.35,78662.26,129.3,0.37623,0.00036,12.27999]
[1777828259020,32.35,78662.26,129.3,0.37623,0.00036,12.27999]
[1777828259121,32.35,78662.26,129.3,0.37623,0.00036,12.28002]
[1777828264986,32.35,78662.34,129.3,0.37629,0.00036,12.2806]
[1777828270468,32.36,78662.4,129.3,0.37633,0.00036,12.28101]
[1777828270767,32.36,78662.46,129.3,0.37635,0.00036,12.28129]
[1777828275067,32.36,78662.5,129.3,0.37638,0.00036,12.28162]
[1777828275179,32.36,78662.5,129.3,0.37638,0.00036,12.28162]
[1777828275319,32.36,78662.5,129.3,0.37638,0.00036,12.28162]
[1777828276034,32.37,78662.54,129.3,0.3764,0.00036,12.28182]
[1777828276047,32.37,78662.54,129.3,0.3764,0.00036,12.28182]
[1777828276633,32.37,78676.15,129.3,0.38135,0.00036,12.33333]
[1777828278126,32.37,78676.77,129.3,0.38158,0.00036,12.33564]
[1777828281766,32.37,78677.44,129.3,0.38182,0.00036,12.33814]
[1777828281995,32.37,78677.44,129.3,0.38182,0.00036,12.33814]
[1777828286466,32.37,78677.86,129.3,0.38198,0.00036,12.33974]
[1777828286802,32.37,78677.86,129.3,0.38198,0.00036,12.33975]
[1777828289002,32.37,78677.87,129.3,0.38199,0.00036,12.33981]
[1777828289089,32.37,78677.87,129.3,0.38199,0.00036,12.33981]
[1777828289186,32.37,78677.87,129.3,0.38199,0.00036,12.33981]
[1777828289254,32.37,78677.87,129.3,0.38199,0.00036,12.33981]
[1777828289518,32.37,78677.87,129.3,0.38199,0.00036,12.33981]
[1777828289633,32.37,78684.33,129.3,0.38434,0.00036,12.36347]
[1777828289971,32.37,78684.33,129.3,0.38434,0.00036,12.36347]
[1777828290474,32.37,78684.33,129.3,0.38434,0.00036,12.36347]
[1777828290595,32.37,78705.02,129.3,0.39191,0.00037,12.43634]
[1777828290673,32.37,78705.02,129.3,0.39191,0.00037,12.43634]
[1777828291093,32.37,78705.02,129.3,0.39191,0.00037,12.43634]
[1777828291212,32.37,78705.02,129.3,0.39191,0.00037,12.43634]
[1777828291214,32.37,78705.02,129.3,0.39191,0.00037,12.43634]
[1777828291595,32.37,78707.0,129.3,0.39257,0.00037,12.43551]
[1777828292515,32.37,78707.0,129.3,0.39257,0.00037,12.43551]
[1777828297306,32.37,78710.21,129.3,0.39375,0.00037,12.4463]
[1777828299947,32.37,78709.79,129.3,0.39359,0.00037,12.44484]
[1777828300376,32.37,78710.58,129.3,0.39387,0.00037,12.44748]
[1777828300948,32.37,78710.58,129.3,0.39387,0.00037,12.44748]
[1777828304985,32.37,78710.67,129.3,0.39391,0.00037,12.44777]
[1777828312321,32.36,78710.34,129.3,0.39378,0.00037,12.44663]
[1777828313239,32.36,78710.34,129.3,0.39378,0.00037,12.44663]
[1777828313328,32.36,78710.36,129.3,0.39379,0.00037,12.4467]
[1777828315342,32.37,78715.77,129.3,0.39578,0.00037,12.46475]
[1777828316284,32.37,78715.77,129.3,0.39578,0.00037,12.46475]
[1777828321384,32.37,78715.59,129.3,0.39571,0.00037,12.46416]
[1777828326566,32.37,78713.93,129.3,0.3951,0.00037,12.45867]
[1777828326702,32.37,78713.61,129.3,0.39499,0.00037,12.45761]
[1777828327425,32.37,78713.55,129.3,0.39497,0.00037,12.45741]
[1777828328096,32.37,78713.55,129.3,0.39497,0.00037,12.45741]
[1777828328471,32.37,78713.55,129.3,0.39497,0.00037,12.45741]
[1777828328542,32.37,78713.48,129.3,0.39494,0.00037,12.45717]
[1777828329675,32.37,78713.48,129.3,0.39494,0.00037,12.45717]
[1777828330501,32.37,78712.87,129.3,0.39471,0.00037,12.45512]
[1777828332217,32.37,78712.8,129.3,0.39469,0.00037,12.4549]
[1777828332640,32.37,78712.91,129.3,0.39473,0.00037,12.45528]
[1777828337496,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338123,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338180,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338224,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338267,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338302,32.37,78708.35,129.3,0.39305,0.00037,12.43995]
[1777828338676,32.37,78702.1,129.3,0.39076,0.00037,12.41861]
[1777828339510,32.37,78694.37,129.3,0.38793,0.00037,12.39165]
[1777828344545,32.37,78692.32,129.3,0.38719,0.00037,12.38446]
[1777828345161,32.37,78692.32,129.3,0.38719,0.00037,12.38446]
[1777828345552,32.37,78692.74,129.3,0.38734,0.00037,12.38596]
[1777828350587,32.37,78691.53,129.3,0.38689,0.00037,12.38163]
[1777828356013,32.37,78691.22,129.3,0.38672,0.00037,12.37295]
[1777828362670,32.37,78690.15,129.3,0.38632,0.00037,12.36914]
[1777828363086,32.37,78690.15,129.3,0.38632,0.00037,12.36914]
[1777828369720,32.37,78689.54,129.3,0.3861,0.00037,12.36698]
[1777828372949,32.37,78689.68,129.3,0.38616,0.00037,12.3675]
[1777828377082,32.37,78689.68,129.3,0.38616,0.00037,12.36753]
[1777828379799,32.37,78691.97,129.3,0.38701,0.00037,12.37577]
[1777828380979,32.37,78692.0,129.3,0.38702,0.00037,12.37595]
[1777828386050,32.37,78691.79,129.3,0.38695,0.00037,12.3752]
[1777828386164,32.37,78691.79,129.3,0.38695,0.00037,12.3752]
[1777828386265,32.38,78691.88,129.3,0.38699,0.00037,12.37563]
[1777828388038,32.38,78689.61,129.3,0.38616,0.00037,12.36754]
[1777828388139,32.38,78689.65,129.3,0.38618,0.00037,12.36773]
[1777828393266,32.38,78689.75,129.3,0.38622,0.00037,12.36811]
[1777828398558,32.38,78689.68,129.3,0.3862,0.00037,12.36789]
[1777828398966,32.38,78689.68,129.3,0.3862,0.00037,12.36792]
[1777828398974,32.38,78689.68,129.3,0.3862,0.00037,12.36793]
[1777828404276,32.38,78689.72,129.3,0.38622,0.00037,12.36811]
[1777828411326,32.38,78689.68,129.3,0.38621,0.00037,12.36799]
[1777828415658,32.38,78689.75,129.3,0.38618,0.00037,12.36071]
[1777828415759,32.38,78689.75,129.3,0.38618,0.00037,12.36072]
[1777828421663,32.39,78689.78,129.3,0.3862,0.00037,12.36096]
[1777828427777,32.39,78689.78,129.3,0.38622,0.00037,12.3611]
[1777828433166,32.4,78689.78,129.3,0.38624,0.00037,12.36132]
[1777828436046,32.4,78689.75,129.3,0.38623,0.00037,12.36124]
[1777828441222,32.41,78692.1,129.3,0.38711,0.00037,12.36979]
[1777828450220,32.41,78692.13,129.3,0.38713,0.00037,12.36998]
[1777828453893,32.41,78692.32,129.3,0.38722,0.00037,12.37081]
[1777828454230,32.41,78692.32,129.3,0.38722,0.00037,12.37081]
[1777828455654,32.41,78690.12,129.3,0.38642,0.00037,12.36301]
[1777828455702,32.41,78690.13,129.3,0.38642,0.00037,12.36307]
[1777828460928,32.42,78690.53,129.3,0.38658,0.00037,12.3646]
[1777828467404,32.42,78690.39,129.3,0.38654,0.00037,12.36423]
[1777828469128,32.42,78690.68,129.3,0.38665,0.00037,12.36528]
[1777828469480,32.42,78690.68,129.3,0.38665,0.00037,12.36528]
[1777828469636,32.42,78690.68,129.3,0.38665,0.00037,12.36528]
[1777828469738,32.42,78690.4,129.3,0.38655,0.00037,12.36431]
[1777828472109,32.42,78690.33,129.3,0.38646,0.00037,12.35649]
[1777828473464,32.42,78690.64,129.3,0.38658,0.00037,12.3576]
[1777828474059,32.42,78690.43,129.3,0.3865,0.00037,12.35686]
[1777828475733,32.42,78690.44,129.3,0.3865,0.00037,12.3569]
[1777828476410,32.42,78690.44,129.3,0.3865,0.00037,12.3569]
[1777828476511,32.42,78690.44,129.3,0.3865,0.00037,12.35691]
[1777828480890,32.43,78690.44,129.3,0.38651,0.00037,12.35695]
[1777828481502,32.43,78690.26,129.3,0.38645,0.00037,12.35638]
[1777828486537,32.43,78689.57,129.3,0.3862,0.00037,12.35395]
[1777828488285,32.43,78689.13,129.3,0.38604,0.00037,12.35238]
[1777828490279,32.43,78686.64,129.3,0.38514,0.00037,12.34348]
[1777828492300,32.43,78685.69,129.3,0.38479,0.00036,12.34008]
[1777828500862,32.43,78683.78,129.3,0.38411,0.00036,12.33328]
[1777828501451,32.43,78683.78,129.3,0.38411,0.00036,12.33328]
[1777828502615,32.44,78683.64,129.3,0.38407,0.00036,12.33289]
[1777828502615,32.44,78683.64,129.3,0.38407,0.00036,12.33289]
[1777828504443,32.44,78683.95,129.3,0.38419,0.00036,12.33406]
[1777828506677,32.44,78690.72,129.3,0.38666,0.00037,12.35843]
[1777828507476,32.44,78690.72,129.3,0.38666,0.00037,12.35843]
[1777828507543,32.44,78690.72,129.3,0.38666,0.00037,12.35843]
[1777828507606,32.44,78690.72,129.3,0.38666,0.00037,12.35843]
[1777828508722,32.44,78697.54,129.3,0.38916,0.00037,12.38245]
[1777828511282,32.44,78698.99,129.3,0.38969,0.00037,12.38748]
[1777828511712,32.44,78698.52,129.3,0.38952,0.00037,12.38584]
[1777828512646,32.44,78698.52,129.3,0.38952,0.00037,12.38584]
[1777828512719,32.44,78698.44,129.3,0.38949,0.00037,12.38558]
[1777828517724,32.44,78698.91,129.3,0.38966,0.00037,12.38718]
[1777828518869,32.44,78693.9,129.3,0.38782,0.00037,12.36964]
[1777828524222,32.44,78693.56,129.3,0.3877,0.00037,12.36844]
[1777828529471,32.44,78694.15,129.3,0.38791,0.00037,12.37051]
[1777828529572,32.44,78694.15,129.3,0.38791,0.00037,12.37051]
[1777828534874,32.44,78694.12,129.3,0.38784,0.00037,12.36282]
[1777828543784,32.44,78694.12,129.3,0.38784,0.00037,12.36282]
[1777828543894,32.44,78694.12,129.3,0.38784,0.00037,12.36282]
[1777828543885,32.44,78694.12,129.3,0.38784,0.00037,12.36281]
[1777828544458,32.44,78694.12,129.3,0.38784,0.00037,12.36281]
[1777828545387,32.44,78693.95,129.3,0.38778,0.00037,12.36223]
[1777828545951,32.44,78693.81,129.3,0.38773,0.00037,12.36176]
[1777828546185,32.44,78693.81,129.3,0.38773,0.00037,12.36176]
[1777828546811,32.44,78693.81,129.3,0.38773,0.00037,12.36176]
[1777828548161,32.44,78694.62,129.3,0.38802,0.00037,12.36461]
[1777828548263,32.44,78694.62,129.3,0.38802,0.00037,12.36461]
[1777828548996,32.44,78694.62,129.3,0.38802,0.00037,12.36461]
[1777828549097,32.44,78694.19,129.3,0.38787,0.00037,12.36312]
[1777828555283,32.44,78695.71,129.3,0.38842,0.00037,12.36846]
[1777828555385,32.44,78695.57,129.3,0.38837,0.00037,12.36796]
[1777828556048,32.44,78695.57,129.3,0.38837,0.00037,12.36796]
[1777828563147,32.44,78697.16,129.3,0.38896,0.00037,12.37359]
[1777828567795,32.44,78697.34,129.3,0.38904,0.00037,12.37431]
[1777828567896,32.45,78697.38,129.3,0.38905,0.00037,12.37446]
[1777828573330,32.44,78697.98,129.3,0.38927,0.00037,12.37651]
[1777828580193,32.44,78698.03,129.3,0.38928,0.00037,12.37661]
[1777828587243,32.44,78697.92,129.3,0.38923,0.00037,12.37616]
[1777828592278,32.44,78697.87,129.3,0.38914,0.00037,12.36836]
[1777828597312,32.44,78697.52,129.3,0.38901,0.00037,12.3671]
[1777828600694,32.44,78697.39,129.3,0.38896,0.00037,12.36663]
[1777828600721,32.44,78696.02,129.3,0.38846,0.00037,12.36183]
[1777828602718,32.44,78696.86,129.3,0.38877,0.00037,12.36476]
[1777828602819,32.44,78697.0,129.3,0.38882,0.00037,12.36525]
[1777828603486,32.44,78697.0,129.3,0.38882,0.00037,12.36525]
[1777828603587,32.44,78696.77,129.3,0.38873,0.00037,12.36445]
[1777828608660,32.44,78696.77,129.3,0.38873,0.00037,12.36445]
[1777828614432,32.43,78697.09,129.3,0.38884,0.00037,12.36551]
[1777828620474,32.43,78696.91,129.3,0.38878,0.00037,12.36486]
[1777828625509,32.43,78696.91,129.3,0.38877,0.00037,12.36485]
[1777828630543,32.43,78697.05,129.3,0.38882,0.00037,12.36532]
[1777828634229,32.43,78697.05,129.3,0.38882,0.00037,12.36532]
[1777828634329,32.43,78697.05,129.3,0.38882,0.00037,12.36532]
[1777828640056,32.43,78696.51,129.3,0.38863,0.00037,12.36351]
[1777828640614,32.44,78696.59,129.3,0.38867,0.00037,12.36383]
[1777828647919,32.44,78696.66,129.3,0.3887,0.00037,12.36414]
[1777828649277,32.44,78696.84,129.3,0.38878,0.00037,12.36487]
[1777828649970,32.44,78696.84,129.3,0.38878,0.00037,12.36487]
[1777828651385,32.44,78696.54,129.3,0.38867,0.00037,12.36385]
[1777828651691,32.44,78696.87,129.3,0.38873,0.00037,12.35743]
[1777828656810,32.44,78696.72,129.3,0.38867,0.00037,12.35691]
[1777828662309,32.44,78698.74,129.3,0.38942,0.00037,12.36398]
[1777828668810,32.44,78698.4,129.3,0.38929,0.00037,12.36279]
[1777828673845,32.44,78698.38,129.3,0.38929,0.00037,12.36273]
[1777828679403,32.44,78700.7,129.3,0.39014,0.00037,12.37077]
[1777828685920,32.44,78700.59,129.3,0.39009,0.00037,12.37037]
[1777828692977,32.44,78700.6,129.3,0.39009,0.00037,12.37038]
[1777828696275,32.44,78698.07,129.3,0.38917,0.00037,12.36159]
[1777828696369,32.44,78698.07,129.3,0.38917,0.00037,12.36159]
[1777828697005,32.44,78704.04,129.3,0.39136,0.00037,12.38221]
[1777828698024,32.44,78710.08,129.3,0.39358,0.00037,12.40271]
[1777828699117,32.44,78710.08,129.3,0.39358,0.00037,12.40271]
[1777828699699,32.44,78710.54,129.3,0.39375,0.00037,12.40426]
[1777828703591,32.44,78710.16,129.3,0.39361,0.00037,12.40302]
[1777828703615,32.44,78710.16,129.3,0.39361,0.00037,12.40302]
[1777828703733,32.44,78710.16,129.3,0.39361,0.00037,12.40302]
[1777828704056,32.44,78702.44,129.3,0.39078,0.00037,12.3768]
[1777828704314,32.44,78702.44,129.3,0.39078,0.00037,12.3768]
[1777828705063,32.44,78698.06,129.3,0.38917,0.00037,12.36161]
[1777828707137,32.44,78700.77,129.3,0.39017,0.00037,12.37104]
[1777828707192,32.44,78700.77,129.3,0.39017,0.00037,12.37104]
[1777828707873,32.44,78700.77,129.3,0.39017,0.00037,12.37104]
[1777828708084,32.44,78700.8,129.3,0.39018,0.00037,12.37116]
[1777828708542,32.44,78700.8,129.3,0.39018,0.00037,12.37116]
[1777828709091,32.44,78705.67,129.3,0.39197,0.00037,12.38787]
[1777828710247,32.45,78708.49,129.3,0.393,0.00037,12.39744]
[1777828715760,32.44,78709.99,129.3,0.39349,0.00037,12.3949]
[1777828716910,32.44,78709.73,129.3,0.3934,0.00037,12.39402]
[1777828717011,32.44,78709.73,129.3,0.39339,0.00037,12.39402]
[1777828722182,32.45,78709.98,129.3,0.3935,0.00037,12.39495]
[1777828723250,32.45,78709.98,129.3,0.3935,0.00037,12.39495]
[1777828728532,32.45,78709.94,129.3,0.39349,0.00037,12.39489]
[1777828733657,32.45,78710.05,129.3,0.39354,0.00037,12.39534]
[1777828741314,32.46,78710.18,129.3,0.3936,0.00037,12.39592]
[1777828749525,32.46,78710.01,129.3,0.39355,0.00037,12.39538]
[1777828756254,32.46,78710.01,129.3,0.39357,0.00037,12.39555]
[1777828762534,32.47,78710.01,129.3,0.39357,0.00037,12.3956]
[1777828770520,32.47,78710.08,129.3,0.39363,0.00037,12.39608]
[1777828776562,32.48,78710.16,129.3,0.3936,0.00037,12.38888]
[1777828777312,32.48,78710.16,129.3,0.3936,0.00037,12.38888]
[1777828779292,32.48,78713.53,129.3,0.39485,0.00037,12.40015]
[1777828779296,32.48,78713.53,129.3,0.39485,0.00037,12.40015]
[1777828779300,32.48,78713.53,129.3,0.39485,0.00037,12.40015]
[1777828779452,32.48,78713.53,129.3,0.39485,0.00037,12.40015]
[1777828779584,32.48,78717.06,129.3,0.39615,0.00037,12.41181]
[1777828780970,32.48,78720.67,129.3,0.39748,0.00037,12.42361]
[1777828787002,32.48,78721.9,129.3,0.39794,0.00037,12.42765]
[1777828787870,32.48,78721.98,129.3,0.39797,0.00037,12.42792]
[1777828790303,32.48,78721.98,129.3,0.39798,0.00037,12.42795]
[1777828790876,32.48,78721.9,129.3,0.39795,0.00037,12.4277]
[1777828800731,32.49,78721.94,129.3,0.39797,0.00037,12.4279]
[1777828801717,32.49,78721.94,129.3,0.39797,0.00037,12.4279]
[1777828804236,32.49,78722.1,129.3,0.39803,0.00037,12.42846]
[1777828805256,32.49,78723.35,129.3,0.3985,0.00037,12.4325]
[1777828807438,32.49,78725.12,129.3,0.39915,0.00037,12.43819]
[1777828808160,32.49,78725.12,129.3,0.39915,0.00037,12.43819]
[1777828807539,32.49,78725.12,129.3,0.39915,0.00037,12.4382]
[1777828808787,32.49,78725.42,129.3,0.39926,0.00037,12.43915]
[1777828812619,32.49,78725.44,129.3,0.39927,0.00037,12.43924]
[1777828813211,32.49,78725.44,129.3,0.39927,0.00037,12.43924]
[1777828812720,32.49,78725.44,129.3,0.39928,0.00037,12.43925]
[1777828816527,32.49,78725.41,129.3,0.39926,0.00037,12.43915]
[1777828817211,32.49,78725.41,129.3,0.39926,0.00037,12.43915]
[1777828816843,32.49,78725.37,129.3,0.39925,0.00037,12.43902]
[1777828819863,32.49,78722.19,129.3,0.39808,0.00037,12.42887]
[1777828824899,32.5,78720.93,129.3,0.39763,0.00037,12.4249]
[1777828838997,32.51,78721.03,129.3,0.39764,0.00037,12.41794]
[1777828840273,32.51,78721.03,129.3,0.39764,0.00037,12.41796]
[1777828840373,32.51,78721.03,129.3,0.39764,0.00037,12.41796]
[1777828841011,32.51,78712.68,129.3,0.39457,0.00037,12.39059]
[1777828841990,32.51,78712.68,129.3,0.39457,0.00037,12.39059]
[1777828842018,32.51,78707.64,129.3,0.39272,0.00037,12.37372]
[1777828848062,32.51,78708.68,129.3,0.39312,0.00037,12.37739]
[1777828851221,32.52,78716.05,129.3,0.39584,0.00037,12.40197]
[1777828853915,32.52,78716.31,129.3,0.39594,0.00037,12.40285]
[1777828854104,32.52,78716.69,129.3,0.39608,0.00037,12.40411]
[1777828854576,32.52,78716.69,129.3,0.39608,0.00037,12.40411]
[1777828855112,32.52,78717.82,129.3,0.3965,0.00037,12.40784]
[1777828856312,32.52,78717.82,129.3,0.3965,0.00037,12.40784]
[1777828857126,32.52,78717.89,129.3,0.39653,0.00037,12.40809]
[1777828857799,32.52,78717.89,129.3,0.39653,0.00037,12.40809]
[1777828858133,32.52,78718.99,129.3,0.39693,0.00037,12.4117]
[1777828863168,32.52,78718.94,129.3,0.39692,0.00037,12.41157]
[1777828866659,32.52,78718.96,129.3,0.39693,0.00037,12.41164]
[1777828867196,32.52,78719.0,129.3,0.39695,0.00037,12.41179]
[1777828869674,32.52,78721.21,129.3,0.39776,0.00037,12.419]
[1777828875252,32.53,78722.91,129.3,0.3984,0.00037,12.42459]
[1777828880648,32.53,78722.95,129.3,0.39843,0.00037,12.4248]
[1777828886430,32.54,78722.58,129.3,0.3983,0.00037,12.42371]
[1777828895357,32.54,78723.99,129.3,0.39878,0.00037,12.42077]
[1777828895527,32.54,78723.99,129.3,0.39878,0.00037,12.42077]
[1777828896291,32.54,78723.68,129.3,0.39867,0.00037,12.41984]
[1777828896402,32.54,78715.43,129.3,0.39563,0.00037,12.39305]
[1777828897390,32.54,78715.43,129.3,0.39563,0.00037,12.39305]
[1777828897552,32.54,78715.43,129.3,0.39563,0.00037,12.39305]
[1777828897887,32.54,78715.43,129.3,0.39563,0.00037,12.39305]
[1777828899278,32.54,78709.77,129.3,0.39355,0.00037,12.3743]
[1777828899869,32.54,78709.77,129.3,0.39355,0.00037,12.3743]
[1777828905006,32.55,78707.25,129.3,0.39265,0.00037,12.36597]
[1777828908465,32.55,78707.4,129.3,0.39272,0.00037,12.3666]
[1777828915772,32.56,78706.6,129.3,0.39244,0.00037,12.36403]
[1777828918485,32.56,78706.49,129.3,0.39242,0.00037,12.36385]
[1777828927009,32.57,78706.39,129.3,0.3924,0.00037,12.36368]
[1777828929082,32.57,78706.42,129.3,0.39243,0.00037,12.36395]
[1777828929232,32.57,78706.42,129.3,0.39243,0.00037,12.36395]
[1777828934668,32.58,78706.42,129.3,0.39245,0.00037,12.36416]
[1777828937502,32.58,78706.42,129.3,0.39245,0.00037,12.36416]
[1777828937603,32.59,78706.42,129.3,0.39247,0.00037,12.36426]
[1777828939122,32.59,78706.42,129.3,0.39247,0.00037,12.36426]
[1777828939130,32.59,78706.42,129.3,0.39247,0.00037,12.36426]
[1777828939136,32.59,78706.97,129.3,0.39267,0.00037,12.36613]
[1777828939703,32.59,78714.15,129.3,0.39531,0.00037,12.39009]
[1777828941717,32.59,78718.36,129.3,0.39686,0.00037,12.4039]
[1777828947197,32.59,78719.19,129.3,0.39717,0.00037,12.40664]
[1777828947393,32.59,78719.23,129.3,0.39719,0.00037,12.40678]
[1777828953584,32.59,78721.44,129.3,0.39794,0.00037,12.4064]
[1777828956264,32.59,78722.11,129.3,0.39819,0.00037,12.40856]
[1777828956365,32.59,78722.76,129.3,0.39843,0.00037,12.41065]
[1777828956529,32.59,78722.76,129.3,0.39843,0.00037,12.41065]
[1777828956986,32.59,78722.76,129.3,0.39843,0.00037,12.41065]
[1777828957391,32.59,78722.57,129.3,0.39836,0.00037,12.41004]
[1777828958157,32.59,78722.57,129.3,0.39836,0.00037,12.41004]
[1777828958258,32.59,78726.42,129.3,0.39978,0.00037,12.42233]
[1777828962493,32.59,78728.02,129.3,0.40037,0.00037,12.42736]
[1777828962865,32.59,78727.95,129.3,0.40034,0.00037,12.42713]
[1777828966589,32.59,78727.95,129.3,0.40035,0.00037,12.42715]
[1777828966690,32.59,78727.95,129.3,0.40035,0.00037,12.42717]
[1777828967696,32.59,78727.95,129.3,0.40035,0.00037,12.42717]
[1777828967906,32.59,78727.95,129.3,0.40035,0.00037,12.42717]
[1777828968384,32.59,78730.55,129.3,0.40131,0.00037,12.43532]
[1777828969226,32.59,78730.55,129.3,0.40131,0.00037,12.43532]
[1777828969248,32.59,78735.79,129.3,0.40324,0.00037,12.45155]
[1777828973407,32.59,78739.99,129.3,0.40479,0.00037,12.46432]
[1777828973408,32.59,78739.99,129.3,0.40479,0.00037,12.46432]
[1777828975070,32.59,78739.91,129.3,0.40476,0.00037,12.46407]
[1777828975071,32.59,78739.91,129.3,0.40476,0.00037,12.46407]
[1777828977028,32.59,78737.86,129.3,0.404,0.00037,12.45783]
[1777828977538,32.59,78737.22,129.3,0.40376,0.00037,12.45587]
[1777828981059,32.59,78733.35,129.3,0.40233,0.00037,12.44396]
[1777828986585,32.59,78732.82,129.3,0.40213,0.00037,12.44232]
[1777828995090,32.59,78730.94,129.3,0.40144,0.00037,12.43648]
[1777828999315,32.59,78731.18,129.3,0.40153,0.00037,12.43724]
[1777829001133,32.59,78734.29,129.3,0.40268,0.00037,12.44688]
[1777829004154,32.59,78737.47,129.3,0.40385,0.00037,12.45663]
[1777829006806,32.59,78739.12,129.3,0.40446,0.00037,12.46163]
[1777829007174,32.59,78742.54,129.3,0.40572,0.00037,12.47193]
[1777829009057,32.59,78743.04,129.3,0.40591,0.00037,12.47341]
[1777829009968,32.59,78743.99,129.3,0.40626,0.00037,12.47624]
[1777829010195,32.59,78746.02,129.3,0.40701,0.00037,12.48225]
[1777829011232,32.59,78746.02,129.3,0.40701,0.00037,12.48225]
[1777829011334,32.59,78746.33,129.3,0.40707,0.00037,12.47563]
[1777829016370,32.59,78746.28,129.3,0.40705,0.00037,12.47553]
[1777829019554,32.59,78748.61,129.3,0.40792,0.00037,12.48242]
[1777829019562,32.59,78748.61,129.3,0.40792,0.00037,12.48242]
[1777829021418,32.59,78750.96,129.3,0.40879,0.00037,12.48929]
[1777829024839,32.59,78752.74,129.3,0.40946,0.00037,12.49448]
[1777829024890,32.59,78752.74,129.3,0.40946,0.00037,12.49448]
[1777829025431,32.59,78752.74,129.3,0.40946,0.00037,12.49448]
[1777829025443,32.59,78752.74,129.3,0.40946,0.00037,12.49448]
[1777829025301,32.59,78756.36,129.3,0.4108,0.00037,12.50488]
[1777829026308,32.59,78761.53,129.3,0.41272,0.00037,12.51948]
[1777829031313,32.59,78762.87,129.3,0.41322,0.00037,12.52322]
[1777829033820,32.59,78763.4,129.3,0.41342,0.00037,12.5247]
[1777829033839,32.59,78763.4,129.3,0.41342,0.00037,12.5247]
[1777829033839,32.59,78763.4,129.3,0.41342,0.00037,12.5247]
[1777829033895,32.59,78763.4,129.3,0.41342,0.00037,12.5247]
[1777829033927,32.59,78763.4,129.3,0.41342,0.00037,12.5247]
[1777829034365,32.59,78754.98,129.3,0.41029,0.00037,12.50097]
[1777829035372,32.59,78749.86,129.3,0.40839,0.00037,12.48616]
[1777829037169,32.59,78749.37,129.3,0.40821,0.00037,12.48474]
[1777829037386,32.6,78749.07,129.3,0.40811,0.00037,12.48389]
[1777829042271,32.6,78750.31,129.3,0.40857,0.00037,12.48756]
[1777829043177,32.6,78750.53,129.3,0.40866,0.00037,12.48821]
[1777829043428,32.6,78751.33,129.3,0.40895,0.00037,12.49055]
[1777829044808,32.6,78751.6,129.3,0.40906,0.00037,12.49135]
[1777829044808,32.6,78751.6,129.3,0.40906,0.00037,12.49135]
[1777829045442,32.6,78757.34,129.3,0.41119,0.00037,12.50784]
[1777829047261,32.6,78759.16,129.3,0.41187,0.00037,12.513]
[1777829048830,32.6,78755.8,129.3,0.41062,0.00037,12.50349]
[1777829055267,32.61,78755.93,129.3,0.41068,0.00037,12.50391]
[1777829060718,32.61,78756.14,129.3,0.41077,0.00037,12.50462]
[1777829060928,32.61,78756.14,129.3,0.41077,0.00037,12.50462]
[1777829060959,32.61,78756.14,129.3,0.41077,0.00037,12.50462]
[1777829061555,32.61,78761.99,129.3,0.41294,0.00037,12.52112]
[1777829064524,32.61,78763.59,129.3,0.41354,0.00037,12.52558]
[1777829064527,32.61,78763.59,129.3,0.41354,0.00037,12.52558]
[1777829067431,32.61,78763.27,129.3,0.41342,0.00037,12.5247]
[1777829072633,32.61,78764.16,129.3,0.4137,0.00037,12.51965]
[1777829078674,32.61,78765.17,129.3,0.41408,0.00037,12.52245]
[1777829083710,32.61,78765.76,129.3,0.4143,0.00037,12.52408]
[1777829085027,32.61,78765.76,129.3,0.4143,0.00037,12.52408]
[1777829085129,32.61,78765.71,129.3,0.41428,0.00037,12.52394]
[1777829089043,32.62,78764.32,129.3,0.41377,0.00037,12.52015]
[1777829090389,32.62,78762.66,129.3,0.41315,0.00037,12.51556]
[1777829090490,32.62,78761.97,129.3,0.4129,0.00037,12.51366]
[1777829094153,32.62,78761.95,129.3,0.4129,0.00037,12.51363]
[1777829097781,32.62,78760.06,129.3,0.4122,0.00037,12.50837]
[1777829102843,32.62,78759.55,129.3,0.41202,0.00037,12.507]
[1777829103816,32.62,78759.55,129.3,0.41202,0.00037,12.507]
[1777829107234,32.62,78761.17,129.3,0.41262,0.00037,12.51156]
[1777829107335,32.62,78761.17,129.3,0.41262,0.00037,12.51157]
[1777829112914,32.63,78761.2,129.3,0.41264,0.00037,12.51173]
[1777829117950,32.63,78761.12,129.3,0.41262,0.00037,12.51157]
[1777829122985,32.63,78761.17,129.3,0.41265,0.00037,12.51177]
[1777829124276,32.63,78761.17,129.3,0.41265,0.00037,12.51177]
[1777829129027,32.64,78764.65,129.3,0.41395,0.00037,12.52149]
[1777829134063,32.64,78765.16,129.3,0.4141,0.00037,12.51541]
[1777829139098,32.64,78765.77,129.3,0.41433,0.00037,12.5171]
[1777829141301,32.64,78766.26,129.3,0.41451,0.00037,12.51845]
[1777829144142,32.64,78766.42,129.3,0.41457,0.00037,12.5189]
[1777829149981,32.64,78766.68,129.3,0.41467,0.00037,12.51962]
[1777829150197,32.64,78766.68,129.3,0.41467,0.00037,12.51962]
[1777829151391,32.64,78766.83,129.3,0.41472,0.00037,12.52003]
[1777829151522,32.64,78768.66,129.3,0.4154,0.00037,12.52501]
[1777829152527,32.64,78768.66,129.3,0.4154,0.00037,12.52501]
[1777829152530,32.64,78773.97,129.3,0.41738,0.00037,12.53927]
[1777829155193,32.64,78775.02,129.3,0.41777,0.00037,12.54206]
[1777829155202,32.64,78775.02,129.3,0.41777,0.00037,12.54206]
[1777829155216,32.64,78775.02,129.3,0.41777,0.00037,12.54206]
[1777829155664,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829155727,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829155853,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829155876,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829155951,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829156030,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829156366,32.64,78775.19,129.3,0.41784,0.00037,12.54253]
[1777829156546,32.64,78780.01,129.3,0.41964,0.00037,12.55514]
[1777829157224,32.65,78784.41,129.3,0.42128,0.00037,12.56643]
[1777829159406,32.65,78785.05,129.3,0.42152,0.00037,12.56806]
[1777829159836,32.65,78784.73,129.3,0.4214,0.00037,12.56726]
[1777829159903,32.65,78784.73,129.3,0.4214,0.00037,12.56726]
[1777829160060,32.65,78784.73,129.3,0.4214,0.00037,12.56726]
[1777829160103,32.65,78784.73,129.3,0.4214,0.00037,12.56726]
[1777829160248,32.65,78778.26,129.3,0.41899,0.00037,12.55064]
[1777829161536,32.65,78778.26,129.3,0.41899,0.00037,12.55064]
[1777829161389,32.65,78773.59,129.3,0.41725,0.00037,12.53836]
[1777829166391,32.65,78770.95,129.3,0.41628,0.00037,12.53136]
[1777829168965,32.65,78770.6,129.3,0.41616,0.00037,12.53047]
[1777829169265,32.65,78770.6,129.3,0.41616,0.00037,12.53047]
[1777829169428,32.65,78770.6,129.3,0.41616,0.00037,12.53047]
[1777829169496,32.65,78769.59,129.3,0.41578,0.00037,12.52776]
[1777829170318,32.66,78763.15,129.3,0.41339,0.00037,12.51016]
[1777829173705,32.66,78764.53,129.3,0.41391,0.00037,12.51402]
[1777829174819,32.66,78764.5,129.3,0.4139,0.00037,12.51396]
[1777829174989,32.66,78764.5,129.3,0.4139,0.00037,12.51396]
[1777829181394,32.67,78765.33,129.3,0.41423,0.00037,12.51637]
[1777829186430,32.67,78768.05,129.3,0.41525,0.00037,12.52389]
[1777829193479,32.68,78769.25,129.3,0.41566,0.00037,12.51972]
[1777829194838,32.68,78769.21,129.3,0.41565,0.00037,12.51962]
[1777829194856,32.68,78769.21,129.3,0.41565,0.00037,12.51962]
[1777829196500,32.68,78772.31,129.3,0.41681,0.00037,12.52797]
[1777829201422,32.68,78773.28,129.3,0.41718,0.00037,12.53062]
[1777829201422,32.68,78773.28,129.3,0.41718,0.00037,12.53062]
[1777829204040,32.68,78772.71,129.3,0.41697,0.00037,12.52914]
[1777829204556,32.68,78772.78,129.3,0.417,0.00037,12.52934]
[1777829209591,32.69,78773.0,129.3,0.41709,0.00037,12.52999]
[1777829214628,32.69,78772.24,129.3,0.41682,0.00037,12.52803]
[1777829218269,32.69,78772.28,129.3,0.41684,0.00037,12.52818]
[1777829218351,32.69,78772.28,129.3,0.41684,0.00037,12.52819]
[1777829220456,32.69,78772.28,129.3,0.41684,0.00037,12.5282]
[1777829220507,32.69,78772.28,129.3,0.41684,0.00037,12.5282]
[1777829220509,32.69,78772.28,129.3,0.41684,0.00037,12.5282]
[1777829220572,32.69,78772.28,129.3,0.41684,0.00037,12.5282]
[1777829220643,32.69,78772.28,129.3,0.41684,0.00037,12.5282]
[1777829220556,32.7,78769.56,129.3,0.41583,0.00037,12.52092]
[1777829221479,32.7,78765.62,129.3,0.41437,0.00037,12.51024]
[1777829221984,32.7,78765.62,129.3,0.41437,0.00037,12.51024]
[1777829222037,32.7,78756.55,129.3,0.41101,0.00037,12.48498]
[1777829225251,32.7,78755.0,129.3,0.41044,0.00037,12.48061]
[1777829226291,32.7,78754.86,129.3,0.41039,0.00037,12.48024]
[1777829230515,32.7,78754.86,129.3,0.4104,0.00037,12.4803]
[1777829230562,32.7,78754.86,129.3,0.4104,0.00037,12.4803]
[1777829230565,32.7,78754.86,129.3,0.4104,0.00037,12.48031]
[1777829230742,32.7,78754.86,129.3,0.4104,0.00037,12.48031]
[1777829231490,32.7,78754.86,129.3,0.4104,0.00037,12.48031]
[1777829231556,32.7,78745.36,129.3,0.40688,0.00037,12.45273]
[1777829232341,32.7,78745.36,129.3,0.40688,0.00037,12.45273]
[1777829232657,32.7,78737.46,129.3,0.40397,0.00037,12.42907]
[1777829236785,32.71,78741.16,129.3,0.40535,0.00037,12.44034]
[1777829238894,32.71,78741.38,129.3,0.40543,0.00037,12.44101]
[1777829238996,32.71,78741.17,129.3,0.40535,0.00037,12.4404]
[1777829240691,32.71,78741.04,129.3,0.40531,0.00037,12.44001]
[1777829242546,32.71,78740.97,129.3,0.40528,0.00037,12.4398]
[1777829247670,32.71,78741.99,129.3,0.40566,0.00037,12.44285]
[1777829247893,32.71,78743.37,129.3,0.40617,0.00037,12.44697]
[1777829247902,32.71,78743.37,129.3,0.40617,0.00037,12.44697]
[1777829247982,32.71,78745.78,129.3,0.40706,0.00037,12.4541]
[1777829249648,32.71,78745.78,129.3,0.40706,0.00037,12.4541]
[1777829249654,32.71,78749.62,129.3,0.40848,0.00037,12.46534]
[1777829251532,32.71,78750.59,129.3,0.40884,0.00037,12.46816]
[1777829251584,32.71,78751.77,129.3,0.40922,0.00037,12.46403]
[1777829256925,32.71,78751.59,129.3,0.40916,0.00037,12.46359]
[1777829258857,32.71,78752.0,129.3,0.40932,0.00037,12.46479]
[1777829264980,32.72,78752.48,129.3,0.40951,0.00037,12.46627]
[1777829271023,32.72,78752.47,129.3,0.40952,0.00037,12.46633]
[1777829277814,32.73,78752.25,129.3,0.40945,0.00037,12.46577]
[1777829283113,32.73,78752.57,129.3,0.40958,0.00037,12.46682]
[1777829288150,32.74,78751.83,129.3,0.40932,0.00037,12.46478]
[1777829290359,32.74,78752.07,129.3,0.40941,0.00037,12.46549]
[1777829290373,32.74,78752.07,129.3,0.40941,0.00037,12.46549]
[1777829290460,32.74,78752.07,129.3,0.40941,0.00037,12.46551]
[1777829295492,32.74,78751.03,129.3,0.40904,0.00037,12.46258]
[1777829295500,32.74,78751.03,129.3,0.40904,0.00037,12.46258]
[1777829295541,32.74,78751.03,129.3,0.40904,0.00037,12.46258]
[1777829295589,32.74,78751.03,129.3,0.40904,0.00037,12.46258]
[1777829296207,32.74,78746.4,129.3,0.40733,0.00037,12.44912]
[1777829296844,32.74,78746.4,129.3,0.40733,0.00037,12.44912]
[1777829297099,32.74,78746.4,129.3,0.40733,0.00037,12.44912]
[1777829297223,32.74,78746.4,129.3,0.40733,0.00037,12.44912]
[1777829297324,32.74,78741.32,129.3,0.40546,0.00037,12.43408]
[1777829298564,32.74,78741.32,129.3,0.40546,0.00037,12.43408]
[1777829298666,32.74,78738.7,129.3,0.40449,0.00037,12.42623]
[1777829300099,32.74,78738.74,129.3,0.40451,0.00037,12.42636]
[1777829300102,32.74,78738.74,129.3,0.40451,0.00037,12.42636]
[1777829300201,32.74,78738.74,129.3,0.40451,0.00037,12.42636]
[1777829300626,32.75,78738.92,129.3,0.40457,0.00037,12.42691]
[1777829303217,32.74,78738.68,129.3,0.40448,0.00037,12.42617]
[1777829303217,32.74,78738.68,129.3,0.40448,0.00037,12.42617]
[1777829303256,32.74,78738.71,129.3,0.4045,0.00037,12.42626]
[1777829305533,32.74,78738.45,129.3,0.4044,0.00037,12.42545]
[1777829305573,32.74,78738.45,129.3,0.4044,0.00037,12.42545]
[1777829305634,32.74,78738.34,129.3,0.40435,0.00037,12.4251]
[1777829306553,32.74,78738.34,129.3,0.40435,0.00037,12.4251]
[1777829307870,32.74,78736.57,129.3,0.4037,0.00037,12.41972]
[1777829311231,32.74,78732.39,129.3,0.40216,0.00037,12.40692]
[1777829313731,32.74,78731.99,129.3,0.40195,0.00037,12.39811]
[1777829314333,32.74,78731.73,129.3,0.40186,0.00037,12.39732]
[1777829319368,32.74,78730.75,129.3,0.40149,0.00037,12.39424]
[1777829321303,32.74,78731.17,129.3,0.40165,0.00037,12.39553]
[1777829326418,32.74,78731.17,129.3,0.40164,0.00037,12.39546]
[1777829333465,32.74,78731.1,129.3,0.40161,0.00037,12.39521]
[1777829338951,32.73,78730.85,129.3,0.4015,0.00037,12.39435]
[1777829340819,32.73,78730.78,129.3,0.40148,0.00037,12.39411]
[1777829340935,32.73,78730.78,129.3,0.40148,0.00037,12.39411]
[1777829341488,32.73,78730.78,129.3,0.40148,0.00037,12.39411]
[1777829348134,32.73,78729.92,129.3,0.40115,0.00037,12.39137]
[1777829354398,32.73,78727.89,129.3,0.4004,0.00037,12.38499]
[1777829359649,32.73,78727.49,129.3,0.40025,0.00037,12.3837]
[1777829367425,32.73,78727.45,129.3,0.40023,0.00037,12.38356]
[1777829372741,32.72,78727.15,129.3,0.40005,0.00037,12.37498]
[1777829378783,32.72,78727.19,129.3,0.40007,0.00037,12.37508]
[1777829384248,32.72,78726.46,129.3,0.39979,0.00037,12.37276]
[1777829389585,32.72,78726.03,129.3,0.39963,0.00037,12.37139]
[1777829394903,32.72,78725.2,129.3,0.39933,0.00037,12.36875]
[1777829399935,32.72,78725.16,129.3,0.39931,0.00037,12.36862]
[1777829400943,32.72,78725.16,129.3,0.39931,0.00037,12.36862]
[1777829401245,32.72,78725.16,129.3,0.39931,0.00037,12.36862]
[1777829405920,32.72,78725.93,129.3,0.39959,0.00037,12.37104]
[1777829411015,32.72,78725.93,129.3,0.39959,0.00037,12.37103]
[1777829417158,32.72,78725.86,129.3,0.39956,0.00037,12.37079]
[1777829417953,32.72,78725.96,129.3,0.3996,0.00037,12.3711]
[1777829423094,32.72,78725.82,129.3,0.39955,0.00037,12.37065]
[1777829429145,32.72,78723.86,129.3,0.39882,0.00037,12.36442]
[1777829436321,32.72,78723.9,129.3,0.39878,0.00037,12.35695]
[1777829436465,32.72,78723.9,129.3,0.39878,0.00037,12.35695]
[1777829437411,32.72,78723.86,129.3,0.39876,0.00037,12.35682]
[1777829438238,32.72,78720.78,129.3,0.39763,0.00037,12.34697]
[1777829443245,32.72,78725.66,129.3,0.39943,0.00037,12.36256]
[1777829447923,32.72,78726.26,129.3,0.39965,0.00037,12.36445]
[1777829448745,32.72,78726.26,129.3,0.39965,0.00037,12.36445]
[1777829448792,32.72,78726.26,129.3,0.39965,0.00037,12.36445]
[1777829448805,32.72,78727.23,129.3,0.40001,0.00037,12.3675]
[1777829449880,32.72,78734.5,129.3,0.40269,0.00037,12.39012]
[1777829450129,32.72,78734.5,129.3,0.40269,0.00037,12.39012]
[1777829450663,32.72,78738.29,129.3,0.40409,0.00037,12.40169]
[1777829455770,32.72,78736.89,129.3,0.40357,0.00037,12.39741]
[1777829460537,32.72,78734.55,129.3,0.40271,0.00037,12.39023]
[1777829466404,32.72,78735.05,129.3,0.40289,0.00037,12.39176]
[1777829469069,32.72,78735.01,129.3,0.40287,0.00037,12.39163]
[1777829469579,32.72,78735.01,129.3,0.40287,0.00037,12.39163]
[1777829478428,32.72,78734.96,129.3,0.40286,0.00037,12.39147]
[1777829478530,32.72,78734.96,129.3,0.40285,0.00037,12.39146]
[1777829480918,32.72,78735.35,129.3,0.40299,0.00037,12.39263]
[1777829481442,32.72,78735.35,129.3,0.40299,0.00037,12.39263]
[1777829487899,32.71,78735.35,129.3,0.40299,0.00037,12.39261]
[1777829497061,32.71,78735.42,129.3,0.40294,0.00037,12.38505]
[1777829503046,32.7,78735.6,129.3,0.40298,0.00037,12.38544]
[1777829505933,32.7,78735.1,129.3,0.4028,0.00037,12.3839]
[1777829516772,32.7,78732.52,129.3,0.40183,0.00037,12.37586]
[1777829520071,32.69,78732.37,129.3,0.40176,0.00037,12.37528]
[1777829526825,32.69,78732.45,129.3,0.40178,0.00037,12.37545]
[1777829527284,32.69,78732.45,129.3,0.40178,0.00037,12.37545]
[1777829529610,32.69,78735.04,129.3,0.40274,0.00037,12.38342]
[1777829529846,32.69,78734.77,129.3,0.40263,0.00037,12.38257]
[1777829531341,32.69,78734.77,129.3,0.40263,0.00037,12.38257]
[1777829531860,32.69,78734.82,129.3,0.40265,0.00037,12.38273]
[1777829532228,32.69,78734.82,129.3,0.40265,0.00037,12.38273]
[1777829532867,32.69,78734.79,129.3,0.40264,0.00037,12.38262]
[1777829537344,32.69,78735.24,129.3,0.40281,0.00037,12.38401]
[1777829543944,32.69,78735.27,129.3,0.40282,0.00037,12.3841]
[1777829548956,32.69,78735.05,129.3,0.40274,0.00037,12.38342]
[1777829555021,32.69,78734.73,129.3,0.40256,0.00037,12.37486]
[1777829560056,32.69,78734.73,129.3,0.40256,0.00037,12.37487]
[1777829565358,32.69,78735.01,129.3,0.40267,0.00037,12.37574]
[1777829565968,32.69,78735.01,129.3,0.40267,0.00037,12.37574]
[1777829567065,32.69,78737.87,129.3,0.40373,0.00037,12.38449]
[1777829567105,32.69,78737.92,129.3,0.40374,0.00037,12.38463]
[1777829568638,32.69,78737.92,129.3,0.40374,0.00037,12.38463]
[1777829568693,32.69,78737.99,129.3,0.40377,0.00037,12.38483]
[1777829569378,32.69,78737.99,129.3,0.40377,0.00037,12.38483]
[1777829575661,32.69,78737.94,129.3,0.40375,0.00037,12.38465]
[1777829579628,32.68,78738.22,129.3,0.40385,0.00037,12.38548]
[1777829580498,32.68,78738.25,129.3,0.40386,0.00037,12.38556]
[1777829584536,32.68,78742.6,129.3,0.40546,0.00037,12.39864]
[1777829586540,32.68,78742.63,129.3,0.40547,0.00037,12.39872]
[1777829586554,32.68,78742.63,129.3,0.40547,0.00037,12.39872]
[1777829586636,32.68,78744.81,129.3,0.40628,0.00037,12.4052]
[1777829587114,32.68,78744.81,129.3,0.40628,0.00037,12.4052]
[1777829587247,32.68,78744.81,129.3,0.40628,0.00037,12.4052]
[1777829587898,32.68,78744.81,129.3,0.40628,0.00037,12.4052]
[1777829587972,32.68,78748.73,129.3,0.40773,0.00037,12.41677]
[1777829588548,32.68,78748.73,129.3,0.40773,0.00037,12.41677]
[1777829588659,32.68,78748.73,129.3,0.40773,0.00037,12.41677]
[1777829589027,32.68,78752.55,129.3,0.40915,0.00037,12.42788]
[1777829589029,32.68,78752.55,129.3,0.40915,0.00037,12.42788]
[1777829595747,32.68,78755.41,129.3,0.41022,0.00037,12.43611]
[1777829599086,32.68,78755.23,129.3,0.41015,0.00037,12.43561]
[1777829599088,32.68,78755.23,129.3,0.41015,0.00037,12.43561]
[1777829604367,32.68,78756.99,129.3,0.41082,0.00037,12.4407]
[1777829609168,32.69,78757.23,129.3,0.41091,0.00037,12.44142]
[1777829609636,32.69,78757.23,129.3,0.41091,0.00037,12.44142]
[1777829616527,32.69,78757.29,129.3,0.41089,0.00037,12.43408]
[1777829616528,32.69,78757.29,129.3,0.41089,0.00037,12.43408]
[1777829618464,32.69,78754.06,129.3,0.4097,0.00037,12.42493]
[1777829623501,32.7,78753.82,129.3,0.40962,0.00037,12.42433]
[1777829628536,32.7,78754.79,129.3,0.40999,0.00037,12.42719]
[1777829636592,32.71,78754.89,129.3,0.41004,0.00037,12.42759]
[1777829647439,32.71,78755.1,129.3,0.41013,0.00037,12.42824]
[1777829652704,32.72,78755.95,129.3,0.41047,0.00037,12.43086]
[1777829657739,32.72,78755.91,129.3,0.41047,0.00037,12.43082]
[1777829662774,32.73,78755.49,129.3,0.41032,0.00037,12.4297]
[1777829667809,32.73,78755.64,129.3,0.41039,0.00037,12.43021]
[1777829675867,32.74,78755.81,129.3,0.41042,0.00037,12.42327]
[1777829680900,32.74,78756.76,129.3,0.41078,0.00037,12.42605]
[1777829685935,32.74,78756.85,129.3,0.41083,0.00037,12.42639]
[1777829692983,32.75,78757.42,129.3,0.41106,0.00037,12.42812]
[1777829698075,32.75,78757.42,129.3,0.41106,0.00037,12.42812]
[1777829704064,32.76,78757.73,129.3,0.41119,0.00037,12.42917]
[1777829707270,32.76,78757.88,129.3,0.41126,0.00037,12.42964]
[1777829708092,32.76,78757.74,129.3,0.41121,0.00037,12.42926]
[1777829713128,32.77,78757.79,129.3,0.41124,0.00037,12.42948]
[1777829719944,32.77,78757.79,129.3,0.41125,0.00037,12.42955]
[1777829720041,32.77,78757.79,129.3,0.41125,0.00037,12.4296]
[1777829725214,32.78,78758.83,129.3,0.41165,0.00037,12.43262]
[1777829733270,32.78,78758.44,129.3,0.41148,0.00037,12.42411]
[1777829738305,32.79,78758.44,129.3,0.41149,0.00037,12.42419]
[1777829740073,32.79,78758.44,129.3,0.41149,0.00037,12.42419]
[1777829740134,32.79,78758.44,129.3,0.41149,0.00037,12.42419]
[1777829740150,32.79,78758.44,129.3,0.41149,0.00037,12.42419]
[1777829740220,32.79,78758.9,129.3,0.41166,0.00037,12.4255]
[1777829740268,32.79,78758.9,129.3,0.41166,0.00037,12.4255]
[1777829740662,32.79,78763.02,129.3,0.4132,0.00037,12.437]
[1777829741285,32.79,78763.02,129.3,0.4132,0.00037,12.437]
[1777829742060,32.79,78763.02,129.3,0.4132,0.00037,12.437]
[1777829742073,32.79,78768.36,129.3,0.41518,0.00037,12.45161]
[1777829743339,32.79,78771.48,129.3,0.41635,0.00037,12.46003]
[1777829748351,32.8,78771.31,129.3,0.4163,0.00037,12.45964]
[1777829750146,32.8,78771.31,129.3,0.4163,0.00037,12.45964]
[1777829750382,32.8,78771.61,129.3,0.41641,0.00037,12.46046]
[1777829752033,32.8,78771.57,129.3,0.4164,0.00037,12.46036]
[1777829754059,32.8,78774.97,129.3,0.41767,0.00037,12.46941]
[1777829754127,32.8,78774.97,129.3,0.41767,0.00037,12.46941]
[1777829754132,32.8,78774.97,129.3,0.41767,0.00037,12.46941]
[1777829754146,32.8,78774.97,129.3,0.41767,0.00037,12.46941]
[1777829754143,32.8,78779.92,129.3,0.41952,0.00037,12.48232]
[1777829759452,32.8,78783.0,129.3,0.42067,0.00037,12.49024]
[1777829764487,32.8,78783.4,129.3,0.42082,0.00037,12.49126]
[1777829771536,32.8,78783.67,129.3,0.42092,0.00037,12.49194]
[1777829774019,32.8,78783.18,129.3,0.42074,0.00037,12.4907]
[1777829774557,32.8,78778.77,129.3,0.41909,0.00037,12.47938]
[1777829775564,32.8,78775.71,129.3,0.41795,0.00037,12.4714]
[1777829780598,32.8,78775.34,129.3,0.41782,0.00037,12.47047]
[1777829784734,32.81,78775.34,129.3,0.41783,0.00037,12.47049]
[1777829785930,32.81,78775.34,129.3,0.41783,0.00037,12.4705]
[1777829786025,32.81,78775.34,129.3,0.41783,0.00037,12.4705]
[1777829787562,32.81,78775.07,129.3,0.41773,0.00037,12.4698]
[1777829787647,32.81,78773.42,129.3,0.41711,0.00037,12.46546]
[1777829792685,32.81,78771.97,129.3,0.41652,0.00037,12.45405]
[1777829797720,32.81,78772.0,129.3,0.41654,0.00037,12.45415]
[1777829802862,32.81,78772.29,129.3,0.41665,0.00037,12.45493]
[1777829802963,32.81,78772.25,129.3,0.41663,0.00037,12.45483]
[1777829804769,32.81,78776.28,129.3,0.41814,0.00037,12.4655]
[1777829809804,32.81,78778.81,129.3,0.41909,0.00037,12.47213]
[1777829814839,32.82,78778.6,129.3,0.41902,0.00037,12.47161]
[1777829817937,32.82,78778.68,129.3,0.41905,0.00037,12.47183]
[1777829825916,32.82,78778.71,129.3,0.41906,0.00037,12.47195]
[1777829830951,32.82,78778.06,129.3,0.41883,0.00037,12.47029]
[1777829832262,32.82,78778.06,129.3,0.41883,0.00037,12.47029]
[1777829832345,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829832404,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829832602,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829832727,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829832860,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829833136,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829833137,32.82,78778.2,129.3,0.41888,0.00037,12.47066]
[1777829833209,32.82,78788.71,129.3,0.4228,0.00037,12.49734]
[1777829833972,32.82,78798.79,129.3,0.42657,0.00037,12.52181]
[1777829834754,32.82,78798.79,129.3,0.42657,0.00037,12.52181]
[1777829840161,32.82,78798.65,129.3,0.42652,0.00037,12.52148]
[1777829840210,32.82,78798.65,129.3,0.42652,0.00037,12.52148]
[1777829846915,32.82,78798.63,129.3,0.42651,0.00037,12.52143]
[1777829852099,32.82,78798.17,129.3,0.4263,0.00037,12.51282]
[1777829857134,32.82,78798.36,129.3,0.42637,0.00037,12.51328]
[1777829857830,32.82,78798.36,129.3,0.42637,0.00037,12.51328]
[1777829858141,32.82,78797.8,129.3,0.42616,0.00037,12.51195]
[1777829863162,32.82,78797.87,129.3,0.42619,0.00037,12.51214]
[1777829868355,32.83,78797.37,129.3,0.42601,0.00037,12.51098]
[1777829868366,32.83,78797.37,129.3,0.42601,0.00037,12.51098]
[1777829868617,32.83,78797.37,129.3,0.42601,0.00037,12.51098]
[1777829869217,32.83,78792.47,129.3,0.42418,0.00037,12.49916]
[1777829872239,32.83,78789.5,129.3,0.42307,0.00037,12.49187]
[1777829872711,32.83,78789.5,129.3,0.42307,0.00037,12.49187]
[1777829873245,32.83,78789.4,129.3,0.42303,0.00037,12.49162]
[1777829878281,32.83,78788.95,129.3,0.42286,0.00037,12.49051]
[1777829880295,32.83,78785.67,129.3,0.42164,0.00037,12.48232]
[1777829883042,32.83,78785.46,129.3,0.42156,0.00037,12.4818]
[1777829883154,32.83,78785.46,129.3,0.42156,0.00037,12.4818]
[1777829889965,32.83,78785.63,129.3,0.42162,0.00037,12.48223]
[1777829893892,32.83,78785.07,129.3,0.42142,0.00037,12.48086]
[1777829899196,32.83,78784.37,129.3,0.42116,0.00037,12.4791]
[1777829904465,32.83,78786.71,129.3,0.42204,0.00037,12.48499]
[1777829909643,32.83,78786.53,129.3,0.42197,0.00037,12.48454]
[1777829915543,32.83,78787.56,129.3,0.4223,0.00037,12.47956]
[1777829919506,32.83,78788.98,129.3,0.42283,0.00037,12.48308]
[1777829919660,32.83,78788.98,129.3,0.42283,0.00037,12.48308]
[1777829920301,32.83,78788.98,129.3,0.42283,0.00037,12.48308]
[1777829919685,32.83,78788.26,129.3,0.42256,0.00037,12.48129]
[1777829920579,32.83,78793.55,129.3,0.42454,0.00037,12.4943]
[1777829924903,32.83,78794.43,129.3,0.42487,0.00037,12.49643]
[1777829924928,32.83,78794.04,129.3,0.42473,0.00037,12.49549]
[1777829925651,32.83,78794.04,129.3,0.42473,0.00037,12.49549]
[1777829931656,32.83,78795.35,129.3,0.42522,0.00037,12.49869]
[1777829936691,32.83,78797.64,129.3,0.42608,0.00037,12.50421]
[1777829939576,32.83,78798.09,129.3,0.42625,0.00037,12.50529]
[1777829939712,32.84,78798.82,129.3,0.42653,0.00037,12.50702]
[1777829942085,32.84,78798.67,129.3,0.42647,0.00037,12.50667]
[1777829942089,32.84,78798.67,129.3,0.42647,0.00037,12.50667]
[1777829942139,32.84,78798.67,129.3,0.42647,0.00037,12.50667]
[1777829942146,32.84,78798.67,129.3,0.42647,0.00037,12.50667]
[1777829942215,32.84,78798.82,129.3,0.42653,0.00037,12.50703]
[1777829942931,32.84,78802.94,129.3,0.42807,0.00037,12.51672]
[1777829943481,32.84,78802.94,129.3,0.42807,0.00037,12.51672]
[1777829944306,32.84,78806.81,129.3,0.42953,0.00037,12.52565]
[1777829948774,32.84,78810.17,129.3,0.43079,0.00038,12.53327]
[1777829953810,32.84,78810.6,129.3,0.43095,0.00038,12.53425]
[1777829958995,32.84,78811.42,129.3,0.43126,0.00038,12.5361]
[1777829959150,32.84,78811.42,129.3,0.43126,0.00038,12.5361]
[1777829960650,32.84,78811.32,129.3,0.43123,0.00038,12.53588]
[1777829960859,32.84,78810.13,129.3,0.43078,0.00038,12.53322]
[1777829961415,32.84,78810.13,129.3,0.43078,0.00038,12.53322]
[1777829961866,32.84,78803.9,129.3,0.42845,0.00037,12.51901]
[1777829964282,32.84,78803.06,129.3,0.42813,0.00037,12.51706]
[1777829969640,32.84,78800.74,129.3,0.42726,0.00037,12.51166]
[1777829970458,32.84,78800.44,129.3,0.42715,0.00037,12.51096]
[1777829970928,32.84,78796.11,129.3,0.42553,0.00037,12.50068]
[1777829971936,32.84,78790.27,129.3,0.4233,0.00037,12.47895]
[1777829973234,32.84,78790.27,129.3,0.4233,0.00037,12.47895]
[1777829973754,32.85,78790.05,129.3,0.42322,0.00037,12.47842]
[1777829973811,32.85,78790.05,129.3,0.42322,0.00037,12.47842]
[1777829973950,32.85,78789.52,129.3,0.42303,0.00037,12.47713]
[1777829977234,32.85,78786.23,129.3,0.4218,0.00037,12.46896]
[1777829983693,32.85,78784.74,129.3,0.42125,0.00037,12.46527]
[1777829985027,32.85,78779.92,129.3,0.41946,0.00037,12.45302]
[1777829989019,32.86,78777.56,129.3,0.41859,0.00037,12.44695]
[1777829990308,32.86,78777.56,129.3,0.41859,0.00037,12.44699]
[1777829990796,32.86,78777.53,129.3,0.41858,0.00037,12.44693]
[1777829998118,32.87,78777.6,129.3,0.41864,0.00037,12.44729]
[1777830000322,32.87,78777.6,129.3,0.41864,0.00037,12.44729]
[1777830000423,32.87,78777.64,129.3,0.41866,0.00037,12.44744]
[1777830000589,32.87,78777.64,129.3,0.41866,0.00037,12.44744]
[1777830000626,32.87,78777.64,129.3,0.41866,0.00037,12.44744]
[1777830000641,32.87,78777.64,129.3,0.41866,0.00037,12.44744]
[1777830003434,32.87,78778.64,129.3,0.41904,0.00037,12.45006]
[1777830009981,32.88,78778.86,129.3,0.41913,0.00037,12.4507]
[1777830012403,32.88,78785.41,129.3,0.42158,0.00037,12.46742]
[1777830014553,32.88,78786.12,129.3,0.42185,0.00037,12.46921]
[1777830019078,32.88,78782.42,129.3,0.42047,0.00037,12.4599]
[1777830024303,32.89,78782.58,129.3,0.42054,0.00037,12.46037]
[1777830026620,32.89,78782.59,129.3,0.42055,0.00037,12.46042]
[1777830026835,32.89,78782.59,129.3,0.42055,0.00037,12.46042]
[1777830027324,32.89,78787.42,129.3,0.42235,0.00037,12.47258]
[1777830032359,32.89,78789.32,129.3,0.42302,0.00037,12.46976]
[1777830037394,32.89,78788.75,129.3,0.42281,0.00037,12.46837]
[1777830042428,32.89,78788.49,129.3,0.42271,0.00037,12.46775]
[1777830048471,32.89,78788.51,129.3,0.42272,0.00037,12.46781]
[1777830053507,32.89,78789.35,129.3,0.42304,0.00037,12.4699]
[1777830059550,32.89,78789.23,129.3,0.42299,0.00037,12.4696]
[1777830066598,32.89,78789.48,129.3,0.42308,0.00037,12.47021]
[1777830071634,32.89,78789.39,129.3,0.42305,0.00037,12.46998]
[1777830077676,32.89,78789.36,129.3,0.42304,0.00037,12.4699]
[1777830083155,32.89,78789.34,129.3,0.42303,0.00037,12.46984]
[1777830088531,32.89,78790.05,129.3,0.42329,0.00037,12.47158]
[1777830095802,32.89,78790.04,129.3,0.42324,0.00037,12.46397]
[1777830100330,32.89,78789.88,129.3,0.42318,0.00037,12.46358]
[1777830106878,32.89,78789.88,129.3,0.42317,0.00037,12.46355]
[1777830111914,32.89,78789.91,129.3,0.42318,0.00037,12.4636]
[1777830117956,32.89,78789.97,129.3,0.4232,0.00037,12.46373]
[1777830127019,32.88,78789.77,129.3,0.42312,0.00037,12.4632]
[1777830129197,32.88,78789.74,129.3,0.42311,0.00037,12.46313]
[1777830139525,32.88,78790.0,129.3,0.4232,0.00037,12.46376]
[1777830139732,32.88,78790.0,129.3,0.4232,0.00037,12.46376]
[1777830141578,32.88,78790.0,129.3,0.4232,0.00037,12.46372]
[1777830143640,32.88,78789.72,129.3,0.42309,0.00037,12.46302]
[1777830150180,32.88,78788.45,129.3,0.42261,0.00037,12.45986]
[1777830154840,32.88,78788.98,129.3,0.42276,0.00037,12.4536]
[1777830160250,32.88,78789.02,129.3,0.42277,0.00037,12.45368]
[1777830166292,32.87,78788.88,129.3,0.42272,0.00037,12.45332]
[1777830168437,32.87,78788.98,129.3,0.42275,0.00037,12.45356]
[1777830168440,32.87,78788.98,129.3,0.42275,0.00037,12.45356]
[1777830169315,32.87,78783.62,129.3,0.42075,0.00037,12.44012]
[1777830175357,32.88,78783.1,129.3,0.42056,0.00037,12.43882]
[1777830182406,32.88,78783.15,129.3,0.42058,0.00037,12.43896]
[1777830187441,32.88,78782.77,129.3,0.42044,0.00037,12.43801]
[1777830189215,32.88,78782.53,129.3,0.42035,0.00037,12.4374]
[1777830196276,32.88,78781.82,129.3,0.42009,0.00037,12.4356]
[1777830201540,32.88,78780.19,129.3,0.41948,0.00037,12.43145]
[1777830206574,32.88,78780.37,129.3,0.41955,0.00037,12.43193]
[1777830211609,32.88,78780.55,129.3,0.41957,0.00037,12.42484]
[1777830217651,32.88,78780.51,129.3,0.41956,0.00037,12.42476]
[1777830222689,32.88,78780.51,129.3,0.41956,0.00037,12.42478]
[1777830229738,32.89,78780.6,129.3,0.4196,0.00037,12.42503]
[1777830238801,32.89,78780.49,129.3,0.41956,0.00037,12.42478]
[1777830246256,32.89,78780.52,129.3,0.41958,0.00037,12.42486]
[1777830246323,32.89,78780.52,129.3,0.41958,0.00037,12.42486]
[1777830246858,32.89,78787.44,129.3,0.42217,0.00037,12.4424]
[1777830247865,32.89,78791.92,129.3,0.42384,0.00037,12.45346]
[1777830252900,32.89,78792.94,129.3,0.42422,0.00037,12.45591]
[1777830257935,32.88,78792.83,129.3,0.42417,0.00037,12.45559]
[1777830262970,32.88,78793.62,129.3,0.42446,0.00037,12.45747]
[1777830268006,32.88,78793.67,129.3,0.42447,0.00037,12.45755]
[1777830273040,32.87,78793.92,129.3,0.42451,0.00038,12.45056]
[1777830278105,32.87,78794.28,129.3,0.42464,0.00038,12.4514]
[1777830280193,32.87,78795.36,129.3,0.42504,0.00038,12.45399]
[1777830286131,32.87,78797.34,129.3,0.42578,0.00038,12.45868]
[1777830287131,32.87,78797.34,129.3,0.42578,0.00038,12.45868]
[1777830287947,32.87,78797.3,129.3,0.42576,0.00038,12.45858]
[1777830288369,32.87,78797.3,129.3,0.42576,0.00038,12.45858]
[1777830288470,32.87,78797.3,129.3,0.42576,0.00038,12.45857]
[1777830294192,32.87,78797.47,129.3,0.42582,0.00038,12.45897]
[1777830301241,32.87,78796.32,129.3,0.42539,0.00038,12.45622]
[1777830306277,32.87,78795.57,129.3,0.42511,0.00038,12.45443]
[1777830312335,32.87,78795.75,129.3,0.42518,0.00038,12.45487]
[1777830319368,32.87,78795.75,129.3,0.42518,0.00038,12.45489]
[1777830324403,32.87,78795.75,129.3,0.42518,0.00038,12.45491]
[1777830331452,32.87,78794.07,129.3,0.42451,0.00038,12.44331]
[1777830335361,32.87,78794.09,129.3,0.42452,0.00038,12.44337]
[1777830338321,32.87,78793.94,129.3,0.42447,0.00038,12.44301]
[1777830338593,32.87,78790.15,129.3,0.42305,0.00037,12.43374]
[1777830339508,32.87,78784.57,129.3,0.42096,0.00037,12.4198]
[1777830341521,32.88,78781.53,129.3,0.41982,0.00037,12.4121]
[1777830344687,32.88,78781.42,129.3,0.41979,0.00037,12.41185]
[1777830350585,32.89,78780.0,129.3,0.41928,0.00037,12.40834]
[1777830354922,32.89,78779.75,129.3,0.41919,0.00037,12.40775]
[1777830359927,32.9,78779.41,129.3,0.41908,0.00037,12.40698]
[1777830359943,32.9,78779.41,129.3,0.41908,0.00037,12.40698]
[1777830360655,32.9,78777.26,129.3,0.41828,0.00037,12.40142]
[1777830364683,32.9,78773.54,129.3,0.4169,0.00037,12.3917]
[1777830365736,32.9,78773.54,129.3,0.4169,0.00037,12.3917]
[1777830366697,32.9,78770.31,129.3,0.4157,0.00037,12.38313]
[1777830367108,32.9,78770.31,129.3,0.4157,0.00037,12.38313]
[1777830374776,32.9,78769.51,129.3,0.41541,0.00037,12.38102]
[1777830376689,32.91,78769.44,129.3,0.41539,0.00037,12.3809]
[1777830376796,32.91,78769.44,129.3,0.41539,0.00037,12.3809]
[1777830377000,32.91,78771.87,129.3,0.4163,0.00037,12.38742]
[1777830377034,32.91,78771.87,129.3,0.4163,0.00037,12.38742]
[1777830377122,32.91,78771.87,129.3,0.4163,0.00037,12.38742]
[1777830377228,32.91,78771.87,129.3,0.4163,0.00037,12.38742]
[1777830377781,32.91,78784.61,129.3,0.42106,0.00037,12.42048]
[1777830380160,32.91,78785.61,129.3,0.42144,0.00037,12.42303]
[1777830385840,32.92,78782.35,129.3,0.42023,0.00037,12.41484]
[1777830390874,32.92,78782.25,129.3,0.4202,0.00037,12.41465]
[1777830394144,32.92,78781.51,129.3,0.41988,0.00037,12.40519]
[1777830399938,32.93,78780.89,129.3,0.41967,0.00037,12.40372]
[1777830404973,32.93,78781.83,129.3,0.42003,0.00037,12.4062]
[1777830410008,32.94,78781.73,129.3,0.42,0.00037,12.40601]
[1777830415043,32.94,78782.73,129.3,0.42039,0.00037,12.40863]
[1777830420078,32.94,78782.44,129.3,0.42029,0.00037,12.40794]
[1777830425113,32.95,78783.36,129.3,0.42064,0.00037,12.41033]
[1777830430148,32.95,78785.37,129.3,0.4214,0.00037,12.41544]
[1777830436190,32.95,78784.66,129.3,0.42114,0.00037,12.41371]
[1777830441226,32.96,78784.45,129.3,0.42107,0.00037,12.41323]
[1777830449283,32.96,78784.52,129.3,0.42111,0.00037,12.41348]
[1777830454318,32.96,78783.83,129.3,0.42081,0.00037,12.40421]
[1777830461367,32.97,78784.66,129.3,0.42113,0.00037,12.40638]
[1777830470430,32.98,78784.51,129.3,0.42109,0.00037,12.4061]
[1777830475603,32.98,78784.03,129.3,0.42092,0.00037,12.40494]
[1777830481507,32.98,78784.79,129.3,0.42122,0.00037,12.40694]
[1777830486541,32.99,78784.82,129.3,0.42124,0.00037,12.40707]
[1777830490498,32.99,78784.63,129.3,0.42117,0.00037,12.40661]
[1777830491399,32.99,78784.02,129.3,0.42095,0.00037,12.4051]
[1777830491502,32.99,78784.02,129.3,0.42095,0.00037,12.4051]
[1777830491544,32.99,78784.02,129.3,0.42095,0.00037,12.4051]
[1777830491917,32.99,78777.81,129.3,0.41863,0.00037,12.38924]
[1777830492573,32.99,78777.81,129.3,0.41863,0.00037,12.38924]
[1777830492607,32.99,78772.29,129.3,0.41657,0.00037,12.37479]
[1777830496611,33.0,78767.6,129.3,0.41483,0.00037,12.36233]
[1777830499633,33.0,78764.44,129.3,0.41367,0.00037,12.35383]
[1777830500736,33.0,78764.44,129.3,0.41367,0.00037,12.35383]
[1777830500831,33.0,78764.44,129.3,0.41367,0.00037,12.35386]
[1777830504610,33.0,78763.6,129.3,0.41336,0.00037,12.35155]
[1777830505926,33.0,78763.6,129.3,0.41336,0.00037,12.35154]
[1777830506682,33.0,78759.86,129.3,0.41197,0.00037,12.34122]
[1777830507312,33.0,78759.86,129.3,0.41197,0.00037,12.34122]
[1777830510710,33.0,78756.41,129.3,0.41068,0.00037,12.33153]
[1777830515888,33.0,78755.09,129.3,0.41013,0.00037,12.32015]
[1777830516966,33.0,78755.09,129.3,0.41013,0.00037,12.32014]
[1777830518997,33.0,78755.02,129.3,0.4101,0.00037,12.31994]
[1777830521064,33.0,78754.62,129.3,0.40996,0.00037,12.31882]
[1777830521089,33.0,78754.62,129.3,0.40996,0.00037,12.31882]
[1777830527980,33.0,78754.52,129.3,0.40992,0.00037,12.31857]
[1777830529311,33.0,78754.27,129.3,0.40983,0.00037,12.31787]
[1777830533270,33.0,78753.86,129.3,0.40968,0.00037,12.31672]
[1777830533319,33.0,78753.86,129.3,0.40968,0.00037,12.31672]
[1777830533873,33.0,78753.72,129.3,0.40963,0.00037,12.31632]
[1777830539182,33.0,78752.67,129.3,0.40924,0.00037,12.3133]
[1777830541072,33.0,78750.9,129.3,0.40858,0.00037,12.30819]
[1777830541637,33.0,78750.9,129.3,0.40858,0.00037,12.30819]
[1777830541863,33.0,78750.9,129.3,0.40858,0.00037,12.30819]
[1777830541929,33.0,78750.87,129.3,0.40856,0.00037,12.3081]
[1777830546964,33.0,78750.87,129.3,0.40857,0.00037,12.30813]
[1777830551744,33.0,78750.9,129.3,0.40858,0.00037,12.30824]
[1777830551951,33.0,78750.9,129.3,0.40858,0.00037,12.30824]
[1777830551982,33.0,78750.9,129.3,0.40858,0.00037,12.30824]
[1777830551999,33.0,78753.92,129.3,0.4097,0.00037,12.31688]
[1777830552063,33.0,78753.92,129.3,0.4097,0.00037,12.31688]
[1777830552220,33.0,78753.92,129.3,0.4097,0.00037,12.31688]
[1777830552476,33.0,78753.92,129.3,0.4097,0.00037,12.31688]
[1777830552479,33.0,78753.92,129.3,0.4097,0.00037,12.31688]
[1777830553011,33.0,78760.68,129.3,0.41222,0.00037,12.33588]
[1777830553508,33.0,78760.68,129.3,0.41222,0.00037,12.33588]
[1777830553547,33.0,78760.68,129.3,0.41222,0.00037,12.33588]
[1777830553553,33.0,78760.68,129.3,0.41222,0.00037,12.33588]
[1777830554016,33.0,78765.46,129.3,0.414,0.00037,12.34903]
[1777830554698,33.0,78765.46,129.3,0.414,0.00037,12.34903]
[1777830555023,33.0,78769.17,129.3,0.41538,0.00037,12.35906]
[1777830555180,33.0,78769.17,129.3,0.41538,0.00037,12.35906]
[1777830558074,33.0,78770.2,129.3,0.41577,0.00037,12.36181]
[1777830561070,33.0,78770.53,129.3,0.41589,0.00037,12.36267]
[1777830561939,33.0,78770.4,129.3,0.41584,0.00037,12.36231]
[1777830563492,33.0,78770.47,129.3,0.41586,0.00037,12.3625]
[1777830568760,33.0,78770.45,129.3,0.41586,0.00037,12.36248]
[1777830575163,33.0,78770.19,129.3,0.41572,0.00037,12.35422]
[1777830576183,33.0,78770.19,129.3,0.41572,0.00037,12.35422]
[1777830582212,33.01,78772.05,129.3,0.41642,0.00037,12.35923]
[1777830587247,33.01,78771.72,129.3,0.4163,0.00037,12.35838]
[1777830592999,33.01,78771.61,129.3,0.41626,0.00037,12.35811]
[1777830601297,33.01,78771.02,129.3,0.41605,0.00037,12.35658]
[1777830612423,33.02,78771.16,129.3,0.41611,0.00037,12.357]
[1777830616695,33.02,78770.77,129.3,0.41597,0.00037,12.35597]
[1777830617058,33.02,78770.77,129.3,0.41597,0.00037,12.35597]
[1777830617904,33.02,78770.76,129.3,0.41596,0.00037,12.35595]
[1777830617966,33.02,78765.8,129.3,0.41412,0.00037,12.34261]
[1777830620479,33.02,78761.62,129.3,0.41256,0.00037,12.3312]
[1777830622238,33.02,78761.76,129.3,0.41262,0.00037,12.3316]
[1777830623101,33.02,78761.58,129.3,0.41255,0.00037,12.33112]
[1777830628535,33.02,78759.98,129.3,0.41196,0.00037,12.32672]
[1777830633660,33.02,78759.73,129.3,0.41182,0.00037,12.31843]
[1777830636608,33.03,78758.74,129.3,0.41146,0.00037,12.31569]
[1777830636682,33.03,78758.65,129.3,0.41142,0.00037,12.31545]
[1777830637218,33.03,78758.65,129.3,0.41142,0.00037,12.31545]
[1777830639389,33.03,78757.78,129.3,0.4111,0.00037,12.31302]
[1777830646273,33.03,78756.97,129.3,0.4108,0.00037,12.31076]
[1777830650690,33.03,78756.5,129.3,0.41063,0.00037,12.30946]
[1777830650710,33.03,78756.5,129.3,0.41063,0.00037,12.30946]
[1777830650723,33.03,78756.5,129.3,0.41063,0.00037,12.30946]
[1777830650928,33.03,78755.78,129.3,0.41036,0.00037,12.30744]
[1777830651787,33.03,78750.75,129.3,0.40849,0.00037,12.29309]
[1777830654807,33.03,78747.66,129.3,0.40735,0.00037,12.28415]
[1777830656441,33.03,78747.52,129.3,0.40729,0.00037,12.28375]
[1777830656822,33.03,78747.48,129.3,0.40728,0.00037,12.28364]
[1777830662864,33.02,78747.8,129.3,0.40739,0.00037,12.28448]
[1777830667090,33.02,78751.09,129.3,0.4086,0.00037,12.29394]
[1777830673941,33.02,78751.12,129.3,0.40859,0.00037,12.2939]
[1777830674481,33.02,78751.12,129.3,0.40859,0.00037,12.2939]
[1777830674948,33.01,78751.15,129.3,0.4086,0.00037,12.29397]
[1777830676983,33.01,78751.15,129.3,0.4086,0.00037,12.29397]
[1777830677085,33.01,78751.15,129.3,0.4086,0.00037,12.29397]
[1777830678387,33.01,78751.15,129.3,0.4086,0.00037,12.29397]
[1777830684012,33.02,78751.18,129.3,0.40863,0.00037,12.29415]
[1777830686146,33.02,78751.18,129.3,0.40863,0.00037,12.29415]
[1777830687032,33.02,78751.04,129.3,0.40858,0.00037,12.29378]
[1777830688633,33.02,78751.07,129.3,0.40859,0.00037,12.29387]
[1777830688735,33.02,78751.07,129.3,0.40859,0.00037,12.29386]
[1777830691580,33.02,78751.14,129.3,0.40856,0.00037,12.28638]
[1777830697101,33.02,78751.22,129.3,0.40857,0.00037,12.28653]
[1777830704151,33.01,78751.14,129.3,0.40853,0.00037,12.28621]
[1777830714221,33.01,78751.18,129.3,0.40853,0.00037,12.28621]
[1777830720280,33.0,78751.22,129.3,0.40854,0.00037,12.28627]
[1777830720381,33.0,78751.22,129.3,0.40854,0.00037,12.28624]
[1777830723751,33.0,78751.11,129.3,0.4085,0.00037,12.28593]
[1777830723770,33.0,78751.11,129.3,0.4085,0.00037,12.28593]
[1777830729112,33.0,78751.67,129.3,0.4087,0.00037,12.28754]
[1777830734940,33.0,78751.59,129.3,0.40868,0.00037,12.28732]
[1777830739890,33.0,78751.59,129.3,0.40868,0.00037,12.28732]
[1777830739890,33.0,78751.59,129.3,0.40868,0.00037,12.28732]
[1777830739954,33.0,78751.59,129.3,0.40868,0.00037,12.28732]
[1777830739990,33.0,78751.59,129.3,0.40868,0.00037,12.28733]
[1777830741380,33.0,78751.59,129.3,0.40868,0.00037,12.28733]
[1777830741947,33.0,78751.59,129.3,0.40868,0.00037,12.28733]
[1777830742228,33.0,78751.59,129.3,0.40868,0.00037,12.28733]
[1777830742049,33.0,78751.59,129.3,0.40867,0.00037,12.28731]
[1777830743368,33.0,78751.47,129.3,0.40863,0.00037,12.28696]
[1777830743469,33.0,78751.47,129.3,0.40863,0.00037,12.28697]
[1777830745846,33.0,78751.56,129.3,0.40866,0.00037,12.28721]
[1777830746823,33.0,78751.56,129.3,0.40866,0.00037,12.2872]
[1777830746828,33.0,78751.56,129.3,0.40866,0.00037,12.2872]
[1777830746835,33.0,78751.56,129.3,0.40866,0.00037,12.2872]
[1777830747502,33.0,78750.2,129.3,0.40815,0.00037,12.28327]
[1777830748015,33.0,78741.92,129.3,0.40507,0.00037,12.25897]
[1777830749165,33.0,78741.92,129.3,0.40507,0.00037,12.25897]
[1777830749266,33.0,78738.51,129.3,0.40381,0.00037,12.24876]
[1777830753495,33.0,78734.4,129.3,0.40223,0.00037,12.22863]
[1777830756206,33.0,78734.4,129.3,0.40223,0.00037,12.22863]
[1777830761552,33.0,78731.89,129.3,0.40131,0.00037,12.22101]
[1777830765374,33.01,78731.35,129.3,0.40111,0.00037,12.21938]
[1777830765971,33.01,78728.7,129.3,0.40013,0.00037,12.21117]
[1777830766554,33.01,78728.7,129.3,0.40013,0.00037,12.21117]
[1777830766828,33.01,78728.7,129.3,0.40013,0.00037,12.21117]
[1777830766913,33.01,78727.05,129.3,0.39952,0.00037,12.20603]
[1777830768044,33.01,78727.05,129.3,0.39952,0.00037,12.20603]
[1777830768145,33.01,78725.31,129.3,0.39888,0.00037,12.20055]
[1777830771622,33.01,78721.58,129.3,0.3975,0.00037,12.18875]
[1777830772925,33.01,78721.58,129.3,0.3975,0.00037,12.18875]
[1777830773026,33.01,78721.25,129.3,0.39738,0.00037,12.18771]
[1777830773575,33.01,78721.25,129.3,0.39738,0.00037,12.18771]
[1777830773636,33.01,78720.97,129.3,0.39728,0.00037,12.18681]
[1777830775285,33.01,78720.97,129.3,0.39728,0.00037,12.18681]
[1777830776107,33.01,78720.94,129.3,0.39727,0.00037,12.18673]
[1777830776610,33.01,78720.94,129.3,0.39727,0.00037,12.18674]
[1777830776622,33.01,78720.94,129.3,0.39727,0.00037,12.18674]
[1777830776641,33.01,78720.94,129.3,0.39727,0.00037,12.18674]
[1777830777664,33.01,78724.92,129.3,0.39874,0.00037,12.19941]
[1777830782961,33.01,78724.97,129.3,0.39877,0.00037,12.19959]
[1777830783115,33.01,78724.97,129.3,0.39877,0.00037,12.19959]
[1777830783216,33.01,78724.97,129.3,0.39877,0.00037,12.1996]
[1777830785912,33.01,78725.27,129.3,0.39888,0.00037,12.20052]
[1777830786014,33.01,78728.42,129.3,0.40004,0.00037,12.21039]
[1777830789450,33.01,78728.88,129.3,0.40021,0.00037,12.21183]
[1777830790308,33.01,78729.01,129.3,0.40026,0.00037,12.21223]
[1777830796798,33.01,78728.7,129.3,0.40013,0.00037,12.21116]
[1777830803846,33.0,78728.5,129.3,0.40004,0.00037,12.21044]
[1777830810896,33.0,78728.57,129.3,0.40006,0.00037,12.21056]
[1777830813109,33.0,78728.17,129.3,0.39985,0.00037,12.2016]
[1777830813210,33.0,78728.17,129.3,0.39985,0.00037,12.20158]
[1777830817462,33.0,78727.54,129.3,0.39961,0.00037,12.19963]
[1777830817563,33.0,78727.54,129.3,0.39962,0.00037,12.19964]
[1777830822980,33.0,78727.56,129.3,0.39962,0.00037,12.19964]
[1777830829022,32.99,78727.08,129.3,0.39943,0.00037,12.19808]
[1777830839091,32.99,78727.08,129.3,0.39942,0.00037,12.19798]
[1777830846152,32.99,78727.36,129.3,0.39952,0.00037,12.19883]
[1777830851176,32.98,78730.79,129.3,0.40078,0.00037,12.20943]
[1777830852523,32.98,78730.59,129.3,0.4007,0.00037,12.20879]
[1777830853189,32.98,78730.47,129.3,0.40066,0.00037,12.2084]
[1777830858224,32.98,78730.33,129.3,0.4006,0.00037,12.20798]
[1777830864267,32.98,78729.19,129.3,0.40018,0.00037,12.20444]
[1777830869003,32.98,78729.07,129.3,0.40014,0.00037,12.20407]
[1777830879372,32.99,78729.79,129.3,0.40035,0.00037,12.19866]
[1777830884237,32.99,78729.23,129.3,0.40014,0.00037,12.19693]
[1777830890842,32.99,78729.19,129.3,0.40013,0.00037,12.19682]
[1777830894308,32.99,78730.29,129.3,0.40054,0.00037,12.20026]
[1777830900159,32.99,78730.31,129.3,0.40055,0.00037,12.20033]
[1777830906563,32.99,78730.35,129.3,0.40057,0.00037,12.20047]
[1777830912597,32.99,78730.35,129.3,0.40057,0.00037,12.20048]
[1777830914733,32.99,78730.35,129.3,0.40057,0.00037,12.20048]
[1777830916832,32.99,78725.08,129.3,0.39862,0.00037,12.18398]
[1777830922675,32.99,78727.5,129.3,0.39952,0.00037,12.19166]
[1777830926749,32.99,78727.81,129.3,0.39964,0.00037,12.19265]
[1777830931776,32.99,78727.58,129.3,0.39956,0.00037,12.19196]
[1777830931878,32.99,78727.58,129.3,0.3995,0.00037,12.18426]
[1777830938568,32.99,78727.5,129.3,0.39946,0.00037,12.18397]
[1777830938831,32.99,78727.5,129.3,0.39946,0.00037,12.18397]
[1777830938933,32.99,78727.53,129.3,0.39947,0.00037,12.18404]
[1777830946792,32.99,78727.71,129.3,0.39954,0.00037,12.18464]
[1777830951178,33.0,78727.78,129.3,0.39957,0.00037,12.1849]
[1777830957921,33.0,78727.74,129.3,0.39956,0.00037,12.18484]
[1777830971012,33.0,78727.68,129.3,0.39955,0.00037,12.18474]
[1777830977055,33.0,78727.65,129.3,0.39955,0.00037,12.18469]
[1777830982089,33.0,78727.54,129.3,0.39951,0.00037,12.18437]
[1777830987124,33.01,78727.54,129.3,0.39952,0.00037,12.18441]
[1777830992310,33.01,78727.52,129.3,0.39945,0.00037,12.17666]
[1777830999209,33.01,78727.7,129.3,0.39952,0.00037,12.17729]
[1777831004250,33.01,78727.67,129.3,0.39952,0.00037,12.17723]
[1777831011298,33.01,78729.92,129.3,0.40036,0.00037,12.1843]
[1777831019354,33.01,78727.63,129.3,0.39952,0.00037,12.1772]
[1777831030406,33.02,78727.64,129.3,0.39952,0.00037,12.17726]
[1777831035521,33.02,78727.64,129.3,0.39953,0.00037,12.17734]
[1777831045537,33.02,78727.45,129.3,0.39947,0.00037,12.17683]
[1777831049173,33.02,78727.49,129.3,0.39949,0.00037,12.17698]
[1777831058628,33.03,78727.45,129.3,0.39942,0.00037,12.16921]
[1777831063663,33.03,78727.42,129.3,0.39942,0.00037,12.16915]
[1777831072726,33.03,78727.45,129.3,0.39944,0.00037,12.16932]
[1777831078516,33.03,78727.45,129.3,0.39944,0.00037,12.16933]
[1777831083594,33.03,78727.45,129.3,0.39944,0.00037,12.16938]
[1777831088949,33.03,78725.93,129.3,0.39889,0.00037,12.16466]
[1777831090386,33.04,78725.82,129.3,0.39885,0.00037,12.16432]
[1777831090487,33.04,78725.78,129.3,0.39883,0.00037,12.1642]
[1777831095566,33.03,78725.81,129.3,0.39884,0.00037,12.16428]
[1777831097760,33.03,78725.91,129.3,0.39888,0.00037,12.16457]
[1777831098393,33.03,78725.91,129.3,0.39888,0.00037,12.16457]
[1777831098495,33.03,78725.91,129.3,0.39888,0.00037,12.16457]
[1777831103943,33.04,78724.51,129.3,0.39836,0.00037,12.16021]
[1777831108978,33.04,78724.37,129.3,0.39832,0.00037,12.15983]
[1777831111126,33.04,78724.4,129.3,0.39833,0.00037,12.15994]
[1777831111227,33.04,78724.4,129.3,0.39827,0.00037,12.15222]
[1777831115725,33.04,78724.33,129.3,0.39825,0.00037,12.15199]
[1777831115826,33.04,78724.33,129.3,0.39824,0.00037,12.15198]
[1777831117116,33.04,78724.33,129.3,0.39824,0.00037,12.15198]
[1777831117320,33.04,78724.4,129.3,0.39827,0.00037,12.15222]
[1777831123313,33.04,78723.16,129.3,0.39782,0.00037,12.14834]
[1777831126965,33.04,78723.05,129.3,0.39778,0.00037,12.14803]
[1777831132139,33.04,78723.16,129.3,0.39783,0.00037,12.1484]
[1777831139676,33.04,78725.12,129.3,0.39855,0.00037,12.15458]
[1777831140378,33.04,78725.12,129.3,0.39855,0.00037,12.15458]
[1777831146279,33.04,78725.16,129.3,0.39856,0.00037,12.15466]
[1777831150672,33.04,78722.23,129.3,0.39747,0.00037,12.14535]
[1777831156432,33.04,78719.5,129.3,0.39647,0.00037,12.13668]
[1777831166376,33.05,78719.77,129.3,0.3966,0.00037,12.13778]
[1777831168613,33.05,78719.81,129.3,0.39661,0.00037,12.13793]
[1777831168616,33.05,78719.81,129.3,0.39661,0.00037,12.13793]
[1777831168714,33.05,78719.84,129.3,0.39663,0.00037,12.13807]
[1777831172793,33.06,78719.81,129.3,0.39656,0.00037,12.13028]
[1777831174433,33.06,78724.89,129.3,0.39845,0.00037,12.14653]
[1777831179468,33.06,78725.3,129.3,0.39861,0.00037,12.1479]
[1777831184503,33.06,78725.34,129.3,0.39864,0.00037,12.14809]
[1777831189394,33.07,78725.32,129.3,0.39864,0.00037,12.14809]
[1777831189538,33.07,78725.34,129.3,0.39865,0.00037,12.14816]
[1777831197594,33.06,78727.4,129.3,0.3994,0.00037,12.15459]
[1777831202675,33.06,78726.48,129.3,0.39906,0.00037,12.15168]
[1777831202690,33.06,78726.9,129.3,0.39922,0.00037,12.15299]
[1777831208672,33.06,78731.06,129.3,0.40076,0.00037,12.16598]
[1777831209787,33.07,78730.41,129.3,0.40052,0.00037,12.16397]
[1777831215721,33.07,78734.4,129.3,0.402,0.00037,12.17625]
[1777831219157,33.06,78733.8,129.3,0.40178,0.00037,12.17441]
[1777831224784,33.06,78736.69,129.3,0.40285,0.00037,12.18319]
[1777831229819,33.06,78737.03,129.3,0.40297,0.00037,12.1842]
[1777831231582,33.06,78737.03,129.3,0.40297,0.00037,12.1842]
[1777831232840,33.06,78726.95,129.3,0.39917,0.00037,12.14537]
[1777831234002,33.06,78726.95,129.3,0.39917,0.00037,12.14537]
[1777831234014,33.06,78726.56,129.3,0.39902,0.00037,12.14416]
[1777831240610,33.06,78726.41,129.3,0.39896,0.00037,12.14366]
[1777831240688,33.06,78726.41,129.3,0.39896,0.00037,12.14366]
[1777831241514,33.06,78726.41,129.3,0.39896,0.00037,12.14366]
[1777831247804,33.06,78726.13,129.3,0.39887,0.00037,12.14282]
[1777831252980,33.07,78726.31,129.3,0.39894,0.00037,12.14345]
[1777831258015,33.07,78726.03,129.3,0.39884,0.00037,12.14261]
[1777831259234,33.07,78726.03,129.3,0.39884,0.00037,12.14261]
[1777831259238,33.07,78726.03,129.3,0.39884,0.00037,12.14261]
[1777831259257,33.07,78726.03,129.3,0.39884,0.00037,12.14262]
[1777831261161,33.07,78726.03,129.3,0.39884,0.00037,12.14262]
[1777831261242,33.07,78726.03,129.3,0.39884,0.00037,12.14262]
[1777831261397,33.07,78726.03,129.3,0.39885,0.00037,12.14264]
[1777831262044,33.07,78722.64,129.3,0.39759,0.00037,12.13191]
[1777831263644,33.07,78722.64,129.3,0.39759,0.00037,12.13191]
[1777831266981,33.07,78719.38,129.3,0.39638,0.00037,12.12149]
[1777831272625,33.07,78718.93,129.3,0.39622,0.00037,12.12008]
[1777831279235,33.07,78718.88,129.3,0.39621,0.00037,12.11997]
[1777831281631,33.07,78716.16,129.3,0.3952,0.00037,12.1112]
[1777831281727,33.07,78716.16,129.3,0.3952,0.00037,12.1112]
[1777831281733,33.07,78715.17,129.3,0.39484,0.00037,12.10799]
[1777831281877,33.07,78715.17,129.3,0.39484,0.00037,12.10799]
[1777831282182,33.07,78711.01,129.3,0.3933,0.00037,12.09436]
[1777831283410,33.07,78711.01,129.3,0.3933,0.00037,12.09436]
[1777831283444,33.08,78710.8,129.3,0.39322,0.00037,12.0937]
[1777831284662,33.08,78710.8,129.3,0.39322,0.00037,12.0937]
[1777831284763,33.08,78710.68,129.3,0.39318,0.00037,12.0933]
[1777831284918,33.08,78710.68,129.3,0.39318,0.00037,12.0933]
[1777831285204,33.08,78710.61,129.3,0.39316,0.00037,12.09308]
[1777831286424,33.08,78710.61,129.3,0.39316,0.00037,12.09308]
[1777831286476,33.07,78710.61,129.3,0.39315,0.00037,12.09305]
[1777831287567,33.07,78710.61,129.3,0.39315,0.00037,12.09305]
[1777831287568,33.07,78710.61,129.3,0.39315,0.00037,12.09305]
[1777831290100,33.07,78709.74,129.3,0.39281,0.00037,12.09001]
[1777831290421,33.07,78709.7,129.3,0.39279,0.00037,12.08983]
[1777831292474,33.07,78709.7,129.3,0.39279,0.00037,12.08983]
[1777831298295,33.06,78711.46,129.3,0.39335,0.00037,12.08766]
[1777831301398,33.06,78711.53,129.3,0.39337,0.00037,12.08783]
[1777831301440,33.06,78711.42,129.3,0.39332,0.00037,12.08744]
[1777831302295,33.06,78711.42,129.3,0.39332,0.00037,12.08744]
[1777831302324,33.06,78710.04,129.3,0.39281,0.00037,12.08286]
[1777831310380,33.05,78710.01,129.3,0.39278,0.00037,12.08253]
[1777831318436,33.04,78710.13,129.3,0.39279,0.00037,12.08271]
[1777831327499,33.03,78710.08,129.3,0.39275,0.00037,12.0823]
[1777831332534,33.03,78710.41,129.3,0.39285,0.00037,12.08325]
[1777831335493,33.02,78709.97,129.3,0.39268,0.00037,12.08174]
[1777831335506,33.02,78709.97,129.3,0.39268,0.00037,12.08174]
[1777831335537,33.02,78709.97,129.3,0.39268,0.00037,12.08174]
[1777831335629,33.02,78709.97,129.3,0.39268,0.00037,12.08174]
[1777831335715,33.02,78708.72,129.3,0.39222,0.00037,12.07755]
[1777831336563,33.02,78701.72,129.3,0.38962,0.00037,12.05389]
[1777831337233,33.02,78701.72,129.3,0.38962,0.00037,12.05389]
[1777831337569,33.02,78700.49,129.3,0.38916,0.00037,12.04966]
[1777831342605,33.02,78699.24,129.3,0.3887,0.00037,12.04533]
[1777831348646,33.02,78698.41,129.3,0.38839,0.00037,12.04245]
[1777831351457,33.02,78698.44,129.3,0.3884,0.00037,12.04255]
[1777831352109,33.02,78698.44,129.3,0.38833,0.00037,12.03475]
[1777831358892,33.02,78698.07,129.3,0.38819,0.00037,12.03349]
[1777831364758,33.02,78698.11,129.3,0.38821,0.00037,12.03361]
[1777831366580,33.02,78698.11,129.3,0.38821,0.00037,12.03361]
[1777831366681,33.02,78698.11,129.3,0.38821,0.00037,12.03359]
[1777831371808,33.01,78695.63,129.3,0.38728,0.00037,12.02488]
[1777831371993,33.01,78695.63,129.3,0.38728,0.00037,12.02488]
[1777831372094,33.01,78695.63,129.3,0.38727,0.00037,12.02486]
[1777831373829,33.01,78695.63,129.3,0.38727,0.00037,12.02486]
[1777831378860,33.01,78695.85,129.3,0.38735,0.00037,12.0256]
[1777831379920,33.01,78696.68,129.3,0.38766,0.00037,12.02848]
[1777831380873,33.01,78700.45,129.3,0.38905,0.00037,12.04146]
[1777831385909,33.01,78702.11,129.3,0.38966,0.00037,12.04707]
[1777831390147,33.01,78701.91,129.3,0.38958,0.00037,12.04633]
[1777831396691,33.0,78698.94,129.3,0.38847,0.00037,12.03605]
[1777831399383,33.0,78698.75,129.3,0.38839,0.00037,12.03536]
[1777831399485,33.0,78698.72,129.3,0.38838,0.00037,12.03524]
[1777831400893,33.0,78698.72,129.3,0.38838,0.00037,12.03524]
[1777831401015,33.0,78698.82,129.3,0.38841,0.00037,12.03553]
[1777831402924,33.0,78698.82,129.3,0.38841,0.00037,12.03553]
[1777831403798,33.0,78698.82,129.3,0.38841,0.00037,12.0355]
[1777831404410,33.0,78698.82,129.3,0.38841,0.00037,12.0355]
[1777831404511,33.0,78698.5,129.3,0.38829,0.00037,12.03437]
[1777831405256,33.0,78698.5,129.3,0.38829,0.00037,12.03437]
[1777831405288,33.0,78698.54,129.3,0.3883,0.00037,12.0345]
[1777831406028,33.0,78698.54,129.3,0.3883,0.00037,12.0345]
[1777831406050,33.0,78698.47,129.3,0.38827,0.00037,12.03422]
[1777831410355,33.0,78698.5,129.3,0.38828,0.00037,12.03429]
[1777831415382,32.99,78697.96,129.3,0.388,0.00037,12.02458]
[1777831421155,32.99,78697.43,129.3,0.3878,0.00037,12.02268]
[1777831426713,32.99,78696.78,129.3,0.38756,0.00037,12.0204]
[1777831429268,32.99,78696.74,129.3,0.38754,0.00037,12.02026]
[1777831435520,32.99,78696.81,129.3,0.38757,0.00037,12.02048]
[1777831437115,32.99,78696.85,129.3,0.38758,0.00037,12.02061]
[1777831444015,32.99,78696.74,129.3,0.38753,0.00037,12.02018]
[1777831451319,32.99,78696.73,129.3,0.38752,0.00037,12.02009]
[1777831455751,32.99,78696.77,129.3,0.38754,0.00037,12.02022]
[1777831456575,32.99,78696.8,129.3,0.38755,0.00037,12.02034]
[1777831457298,32.99,78696.8,129.3,0.38755,0.00037,12.02033]
[1777831462445,32.99,78696.12,129.3,0.38729,0.00037,12.01794]
[1777831463448,32.99,78696.12,129.3,0.38729,0.00037,12.01794]
[1777831463773,32.99,78694.57,129.3,0.38672,0.00037,12.01253]
[1777831464780,32.99,78687.73,129.3,0.38419,0.00037,11.98839]
[1777831465467,32.99,78684.5,129.3,0.383,0.00037,11.97684]
[1777831469378,32.99,78683.89,129.3,0.38278,0.00037,11.97467]
[1777831476544,32.99,78684.14,129.3,0.3828,0.00037,11.96774]
[1777831480412,32.99,78684.07,129.3,0.38277,0.00037,11.96748]
[1777831481314,32.99,78683.99,129.3,0.38274,0.00037,11.96719]
[1777831482586,32.99,78679.36,129.3,0.38104,0.00037,11.95041]
[1777831487728,32.99,78677.13,129.3,0.38022,0.00037,11.94228]
[1777831492773,32.99,78677.06,129.3,0.3802,0.00037,11.94209]
[1777831498698,32.99,78676.07,129.3,0.37985,0.00037,11.93855]
[1777831500325,32.99,78676.43,129.3,0.37998,0.00037,11.93989]
[1777831500714,32.99,78676.01,129.3,0.37983,0.00037,11.93836]
[1777831505746,32.99,78678.63,129.3,0.3808,0.00037,11.94801]
[1777831510782,33.0,78678.12,129.3,0.38061,0.00037,11.94618]
[1777831517063,33.0,78677.04,129.3,0.38022,0.00037,11.94226]
[1777831522195,33.0,78676.1,129.3,0.37988,0.00037,11.93889]
[1777831528908,33.0,78675.87,129.3,0.37981,0.00037,11.93816]
[1777831533944,33.0,78675.7,129.3,0.37969,0.00037,11.92978]
[1777831534886,33.0,78675.7,129.3,0.37969,0.00037,11.92978]
[1777831534987,33.01,78675.7,129.3,0.37969,0.00037,11.9298]
[1777831535103,33.01,78675.7,129.3,0.37969,0.00037,11.9298]
[1777831540339,33.0,78674.63,129.3,0.37928,0.00037,11.92569]
[1777831545373,33.0,78674.55,129.3,0.37924,0.00037,11.92527]
[1777831545597,33.0,78674.55,129.3,0.37924,0.00037,11.92527]
[1777831545613,33.0,78674.55,129.3,0.37924,0.00037,11.92527]
[1777831547014,33.0,78674.6,129.3,0.37925,0.00037,11.92544]
[1777831547684,33.0,78674.98,129.3,0.37939,0.00037,11.9268]
[1777831548658,32.99,78674.98,129.3,0.37938,0.00037,11.92676]
[1777831553558,32.99,78674.66,129.3,0.37925,0.00037,11.92545]
[1777831555093,32.99,78679.99,129.3,0.38121,0.00037,11.94495]
[1777831559335,32.98,78680.17,129.3,0.38125,0.00037,11.94542]
[1777831560111,32.98,78680.36,129.3,0.38132,0.00037,11.94606]
[1777831560858,32.98,78680.81,129.3,0.38148,0.00037,11.94767]
[1777831561606,32.98,78680.81,129.3,0.38148,0.00037,11.94767]
[1777831561693,32.98,78680.81,129.3,0.38148,0.00037,11.94766]
[1777831567303,32.98,78682.66,129.3,0.38216,0.00037,11.95434]
[1777831574227,32.98,78683.8,129.3,0.38257,0.00037,11.95838]
[1777831579312,32.98,78683.82,129.3,0.38258,0.00037,11.95842]
[1777831585831,32.97,78684.83,129.3,0.38294,0.00037,11.96199]
[1777831588326,32.97,78688.24,129.3,0.3842,0.00037,11.97414]
[1777831593670,32.97,78688.96,129.3,0.38438,0.00037,11.9688]
[1777831599402,32.97,78689.22,129.3,0.38447,0.00037,11.9696]
[1777831604438,32.96,78688.86,129.3,0.38432,0.00037,11.96823]
[1777831609472,32.96,78689.21,129.3,0.38444,0.00037,11.96939]
[1777831622563,32.95,78689.31,129.3,0.38446,0.00037,11.96952]
[1777831627598,32.95,78689.06,129.3,0.38435,0.00037,11.96855]
[1777831632799,32.95,78689.58,129.3,0.38454,0.00037,11.97035]
[1777831638676,32.95,78690.45,129.3,0.38485,0.00037,11.97331]
[1777831640279,32.95,78690.17,129.3,0.38474,0.00037,11.9723]
[1777831640407,32.95,78690.17,129.3,0.38474,0.00037,11.9723]
[1777831642009,32.95,78695.93,129.3,0.38687,0.00037,11.99255]
[1777831642605,32.95,78695.93,129.3,0.38687,0.00037,11.99255]
[1777831646712,32.94,78696.69,129.3,0.38715,0.00037,11.99513]
[1777831646810,32.94,78696.69,129.3,0.38715,0.00037,11.99512]
[1777831652775,32.94,78697.25,129.3,0.38728,0.00037,11.9892]
[1777831655279,32.94,78697.31,129.3,0.3873,0.00037,11.9894]
[1777831655360,32.94,78697.31,129.3,0.3873,0.00037,11.9894]
[1777831656113,32.94,78691.87,129.3,0.38528,0.00037,11.9703]
[1777831656241,32.94,78691.87,129.3,0.38528,0.00037,11.9703]
[1777831656451,32.94,78691.87,129.3,0.38528,0.00037,11.9703]
[1777831656804,32.94,78683.16,129.3,0.38206,0.00037,11.9391]
[1777831657320,32.94,78683.16,129.3,0.38206,0.00037,11.9391]
[1777831659591,32.94,78686.43,129.3,0.38327,0.00037,11.95094]
[1777831665867,32.94,78686.17,129.3,0.38317,0.00037,11.95]
[1777831670902,32.94,78686.48,129.3,0.38329,0.00037,11.9511]
[1777831675273,32.94,78686.44,129.3,0.38327,0.00037,11.95095]
[1777831679862,32.94,78685.17,129.3,0.3828,0.00037,11.94636]
[1777831680677,32.94,78684.79,129.3,0.38266,0.00037,11.94499]
[1777831680972,32.94,78684.06,129.3,0.38239,0.00037,11.94236]
[1777831687681,32.94,78684.24,129.3,0.38245,0.00037,11.94293]
[1777831688822,32.94,78683.6,129.3,0.3822,0.00037,11.94055]
[1777831689028,32.94,78683.74,129.3,0.38225,0.00037,11.94104]
[1777831690317,32.94,78683.74,129.3,0.38225,0.00037,11.94105]
[1777831690575,32.94,78683.74,129.3,0.38225,0.00037,11.94105]
[1777831690676,32.94,78683.74,129.3,0.38226,0.00037,11.94105]
[1777831691983,32.94,78683.74,129.3,0.38226,0.00037,11.94105]
[1777831692559,32.94,78683.74,129.3,0.38226,0.00037,11.94105]
[1777831697943,32.94,78683.39,129.3,0.38212,0.00037,11.93977]
[1777831704132,32.93,78682.86,129.3,0.38192,0.00037,11.93775]
[1777831704784,32.93,78682.86,129.3,0.38192,0.00037,11.93775]
[1777831705057,32.93,78682.86,129.3,0.38192,0.00037,11.93775]
[1777831705140,32.93,78679.03,129.3,0.3805,0.00037,11.92376]
[1777831707202,32.93,78677.95,129.3,0.3801,0.00037,11.91977]
[1777831715172,32.93,78676.76,129.3,0.37958,0.00037,11.90749]
[1777831715406,32.93,78676.76,129.3,0.37958,0.00037,11.90749]
[1777831723266,32.93,78676.86,129.3,0.37962,0.00037,11.90784]
[1777831728301,32.93,78676.82,129.3,0.3796,0.00037,11.90768]
[1777831733766,32.93,78676.74,129.3,0.37957,0.00037,11.90737]
[1777831739377,32.93,78678.81,129.3,0.38033,0.00037,11.91495]
[1777831745420,32.93,78679.35,129.3,0.38053,0.00037,11.91689]
[1777831748844,32.93,78679.03,129.3,0.38041,0.00037,11.9157]
[1777831749200,32.93,78678.89,129.3,0.38035,0.00037,11.91517]
[1777831754483,32.92,78678.97,129.3,0.38036,0.00037,11.91528]
[1777831760525,32.92,78677.69,129.3,0.37987,0.00037,11.9104]
[1777831762100,32.92,78677.69,129.3,0.37987,0.00037,11.9104]
[1777831762201,32.92,78677.69,129.3,0.37987,0.00037,11.91037]
[1777831770091,32.91,78677.69,129.3,0.37987,0.00037,11.91036]
[1777831773602,32.92,78677.74,129.3,0.37982,0.00037,11.90269]
[1777831781673,32.91,78677.67,129.3,0.37979,0.00037,11.90241]
[1777831787625,32.91,78677.67,129.3,0.37979,0.00037,11.90241]
[1777831788135,32.91,78677.67,129.3,0.37979,0.00037,11.90241]
[1777831794157,32.91,78677.63,129.3,0.37977,0.00037,11.90222]
[1777831795821,32.91,78680.69,129.3,0.3809,0.00037,11.91346]
[1777831801812,32.91,78684.5,129.3,0.3823,0.00037,11.92723]
[1777831807855,32.91,78684.05,129.3,0.38212,0.00037,11.92548]
[1777831821953,32.9,78683.98,129.3,0.38207,0.00037,11.92496]
[1777831834037,32.89,78681.5,129.3,0.38105,0.00037,11.90782]
[1777831839071,32.89,78679.8,129.3,0.38041,0.00037,11.90151]
[1777831845114,32.89,78679.66,129.3,0.38035,0.00037,11.90093]
[1777831846902,32.89,78679.51,129.3,0.3803,0.00037,11.90037]
[1777831851583,32.89,78679.48,129.3,0.38028,0.00037,11.90024]
[1777831857198,32.88,78680.69,129.3,0.38072,0.00037,11.90459]
[1777831862295,32.88,78678.27,129.3,0.37982,0.00037,11.89562]
[1777831862974,32.88,78676.81,129.3,0.37928,0.00037,11.89021]
[1777831868275,32.88,78676.39,129.3,0.37912,0.00037,11.88861]
[1777831870874,32.88,78676.16,129.3,0.37903,0.00037,11.88774]
[1777831879352,32.88,78676.15,129.3,0.37902,0.00037,11.88765]
[1777831885393,32.88,78676.07,129.3,0.37899,0.00037,11.88732]
[1777831887877,32.88,78676.04,129.3,0.37897,0.00037,11.88719]
[1777831898416,32.88,78676.11,129.3,0.37892,0.00037,11.87953]
[1777831899673,32.88,78676.11,129.3,0.37892,0.00037,11.87949]
[1777831899954,32.88,78672.7,129.3,0.37765,0.00037,11.86675]
[1777831900713,32.88,78672.7,129.3,0.37765,0.00037,11.86675]
[1777831906054,32.87,78671.7,129.3,0.37728,0.00037,11.86296]
[1777831908556,32.87,78666.76,129.3,0.37544,0.00037,11.84412]
[1777831913410,32.87,78665.33,129.3,0.37491,0.00037,11.83864]
[1777831920682,32.87,78665.43,129.3,0.37495,0.00037,11.83901]
[1777831921904,32.87,78665.54,129.3,0.37499,0.00037,11.83942]
[1777831928285,32.87,78667.91,129.3,0.37586,0.00037,11.84842]
[1777831933733,32.87,78670.05,129.3,0.37666,0.00037,11.85658]
[1777831940824,32.87,78670.17,129.3,0.3767,0.00037,11.85707]
[1777831950895,32.87,78670.13,129.3,0.37669,0.00037,11.85696]
[1777831956937,32.87,78670.03,129.3,0.37658,0.00037,11.84871]
[1777831961185,32.87,78671.89,129.3,0.37727,0.00037,11.85574]
[1777831964688,32.87,78670.89,129.3,0.3769,0.00037,11.85193]
[1777831970343,32.87,78670.96,129.3,0.37692,0.00037,11.85219]
[1777831973497,32.87,78670.93,129.3,0.37691,0.00037,11.85209]
[1777831978552,32.87,78670.84,129.3,0.37688,0.00037,11.8517]
[1777831988155,32.87,78670.74,129.3,0.37683,0.00037,11.8512]
[1777831990795,32.87,78670.74,129.3,0.37682,0.00037,11.85117]
[1777831996212,32.87,78668.89,129.3,0.37614,0.00037,11.84416]
[1777832001247,32.87,78668.36,129.3,0.37595,0.00037,11.8422]
[1777832006283,32.87,78665.65,129.3,0.37495,0.00037,11.83193]
[1777832007240,32.87,78665.65,129.3,0.37495,0.00037,11.83193]
[1777832010495,32.87,78665.14,129.3,0.37477,0.00037,11.83001]
[1777832012072,32.87,78664.85,129.3,0.37459,0.00037,11.82103]
[1777832012649,32.87,78664.6,129.3,0.3745,0.00037,11.82007]
[1777832018367,32.87,78664.96,129.3,0.37463,0.00037,11.82146]
[1777832019089,32.87,78664.96,129.3,0.37463,0.00037,11.82146]
[1777832019374,32.87,78667.2,129.3,0.37546,0.00037,11.83003]
[1777832020996,32.87,78667.2,129.3,0.37546,0.00037,11.83003]
[1777832025418,32.87,78667.2,129.3,0.37545,0.00037,11.82997]
[1777832030824,32.86,78667.13,129.3,0.3754,0.00037,11.82943]
[1777832031458,32.86,78667.1,129.3,0.37538,0.00037,11.82928]
[1777832033056,32.86,78667.06,129.3,0.37537,0.00037,11.82912]
[1777832033886,32.86,78667.1,129.3,0.37538,0.00037,11.82927]
[1777832039514,32.86,78664.85,129.3,0.37455,0.00037,11.82063]
[1777832044678,32.86,78664.88,129.3,0.37456,0.00037,11.82074]
[1777832045595,32.86,78664.88,129.3,0.37456,0.00037,11.82074]
[1777832045696,32.86,78664.88,129.3,0.37456,0.00037,11.82074]
[1777832050918,32.86,78664.88,129.3,0.37456,0.00037,11.82074]
[1777832056633,32.85,78664.78,129.3,0.37449,0.00037,11.82008]
[1777832062054,32.85,78667.06,129.3,0.37533,0.00037,11.82874]
[1777832066693,32.85,78664.81,129.3,0.37448,0.00037,11.81997]
[1777832066694,32.85,78664.81,129.3,0.37448,0.00037,11.81997]
[1777832067733,32.85,78664.81,129.3,0.37448,0.00037,11.81992]
[1777832067835,32.85,78664.81,129.3,0.37447,0.00037,11.81989]
[1777832069490,32.85,78664.81,129.3,0.37447,0.00037,11.81989]
[1777832069560,32.85,78664.88,129.3,0.3745,0.00037,11.82016]
[1777832074759,32.84,78664.85,129.3,0.3744,0.00037,11.812]
[1777832079994,32.84,78665.02,129.3,0.37446,0.00037,11.81261]
[1777832093892,32.83,78664.48,129.3,0.37422,0.00037,11.81014]
[1777832098438,32.83,78664.48,129.3,0.37421,0.00037,11.81007]
[1777832102898,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832102899,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832102905,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832103201,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832103318,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832103608,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832103709,32.83,78664.41,129.3,0.37418,0.00037,11.80975]
[1777832104483,32.83,78648.6,129.3,0.36834,0.00037,11.74755]
[1777832105558,32.83,78648.6,129.3,0.36834,0.00037,11.74755]
[1777832105513,32.83,78638.52,129.3,0.36463,0.00037,11.70662]
[1777832106080,32.83,78638.52,129.3,0.36463,0.00037,11.70662]
[1777832107570,32.83,78637.53,129.3,0.36427,0.00037,11.70258]
[1777832107995,32.83,78639.4,129.3,0.36496,0.00037,11.7103]
[1777832113030,32.83,78639.1,129.3,0.36484,0.00037,11.70899]
[1777832114476,32.83,78639.1,129.3,0.36484,0.00037,11.70899]
[1777832114577,32.83,78642.42,129.3,0.36606,0.00037,11.72255]
[1777832115556,32.83,78642.42,129.3,0.36606,0.00037,11.72255]
[1777832116452,32.83,78650.01,129.3,0.36885,0.00037,11.75317]
[1777832122579,32.83,78649.78,129.3,0.36876,0.00037,11.75219]
[1777832129142,32.82,78647.49,129.3,0.36791,0.00037,11.74294]
[1777832132075,32.82,78647.55,129.3,0.36785,0.00037,11.73521]
[1777832137198,32.82,78647.25,129.3,0.36774,0.00037,11.73395]
[1777832144246,32.82,78647.36,129.3,0.36777,0.00037,11.73431]
[1777832148908,32.82,78647.21,129.3,0.36771,0.00037,11.73367]
[1777832148954,32.82,78647.21,129.3,0.36771,0.00037,11.73367]
[1777832149282,32.82,78642.07,129.3,0.36582,0.00037,11.7128]
[1777832154317,32.82,78640.25,129.3,0.36513,0.00037,11.7052]
[1777832159352,32.81,78640.35,129.3,0.36516,0.00037,11.70546]
[1777832164387,32.81,78642.12,129.3,0.36579,0.00037,11.71253]
[1777832167552,32.81,78646.41,129.3,0.36736,0.00037,11.72984]
[1777832168260,32.81,78646.41,129.3,0.36736,0.00037,11.72984]
[1777832168414,32.81,78646.42,129.3,0.36736,0.00037,11.72983]
[1777832169026,32.81,78646.42,129.3,0.36736,0.00037,11.72983]
[1777832169422,32.8,78646.46,129.3,0.36737,0.00037,11.72997]
[1777832177224,32.8,78646.45,129.3,0.36735,0.00037,11.72974]
[1777832181779,32.79,78646.8,129.3,0.36744,0.00037,11.73077]
[1777832182513,32.79,78647.05,129.3,0.36753,0.00037,11.73173]
[1777832184062,32.79,78647.05,129.3,0.36753,0.00037,11.73173]
[1777832184526,32.79,78646.97,129.3,0.3675,0.00037,11.73137]
[1777832190446,32.78,78646.97,129.3,0.36748,0.00037,11.73113]
[1777832190569,32.78,78646.59,129.3,0.36733,0.00037,11.72955]
[1777832191088,32.78,78646.59,129.3,0.36733,0.00037,11.72955]
[1777832196326,32.78,78646.55,129.3,0.36723,0.00037,11.72134]
[1777832197618,32.78,78641.2,129.3,0.36525,0.00037,11.69952]
[1777832198848,32.78,78641.06,129.3,0.3652,0.00037,11.69894]
[1777832198893,32.78,78641.06,129.3,0.3652,0.00037,11.69894]
[1777832198929,32.78,78641.06,129.3,0.3652,0.00037,11.69894]
[1777832199631,32.78,78636.9,129.3,0.36367,0.00037,11.6818]
[1777832200183,32.78,78636.9,129.3,0.36367,0.00037,11.6818]
[1777832200639,32.78,78633.26,129.3,0.36233,0.00037,11.66663]
[1777832201122,32.78,78633.26,129.3,0.36233,0.00037,11.66663]
[1777832206526,32.78,78632.46,129.3,0.36203,0.00037,11.66327]
[1777832206714,32.78,78632.46,129.3,0.36203,0.00037,11.66327]
[1777832208477,32.78,78632.71,129.3,0.36212,0.00037,11.66432]
[1777832213730,32.78,78634.19,129.3,0.36267,0.00037,11.67049]
[1777832223056,32.78,78632.13,129.3,0.36191,0.00037,11.66187]
[1777832231362,32.78,78632.1,129.3,0.3619,0.00037,11.6618]
[1777832236890,32.78,78638.31,129.3,0.36419,0.00037,11.6877]
[1777832242413,32.78,78640.33,129.3,0.36494,0.00037,11.69604]
[1777832247973,32.78,78642.38,129.3,0.3657,0.00037,11.70444]
[1777832254073,32.78,78642.24,129.3,0.36556,0.00037,11.69588]
[1777832256026,32.78,78642.17,129.3,0.36554,0.00037,11.6956]
[1777832257023,32.78,78642.17,129.3,0.36553,0.00037,11.69557]
[1777832265041,32.78,78643.86,129.3,0.36615,0.00037,11.70242]
[1777832267183,32.78,78644.33,129.3,0.36632,0.00037,11.70425]
[1777832267188,32.78,78644.33,129.3,0.36632,0.00037,11.70425]
[1777832267229,32.78,78644.33,129.3,0.36632,0.00037,11.70425]
[1777832267389,32.78,78644.34,129.3,0.36632,0.00037,11.70427]
[1777832268558,32.78,78650.57,129.3,0.36862,0.00037,11.72945]
[1777832274157,32.78,78651.1,129.3,0.36881,0.00037,11.73153]
[1777832279426,32.78,78650.88,129.5,0.36873,0.00037,11.73063]
[1777832288339,32.78,78650.96,129.5,0.36876,0.00037,11.73092]
[1777832291278,32.77,78647.6,129.5,0.36751,0.00037,11.71737]
[1777832293732,32.77,78647.59,129.5,0.36751,0.00037,11.71733]
[1777832298826,32.78,78647.51,129.5,0.36748,0.00037,11.71702]
[1777832304270,32.78,78648.18,129.5,0.36773,0.00037,11.71976]
[1777832304351,32.78,78648.18,129.5,0.36773,0.00037,11.71976]
[1777832304585,32.78,78648.18,129.5,0.36773,0.00037,11.71976]
[1777832304637,32.78,78652.67,129.5,0.36939,0.00037,11.73777]
[1777832305376,32.78,78658.83,129.5,0.37168,0.00037,11.76216]
[1777832306614,32.78,78658.83,129.5,0.37168,0.00037,11.76216]
[1777832312356,32.77,78659.69,129.5,0.37199,0.00037,11.76548]
[1777832318466,32.77,78659.87,129.5,0.37195,0.00037,11.75796]
[1777832323502,32.76,78659.96,129.5,0.37197,0.00037,11.75817]
[1777832329544,32.76,78660.1,129.5,0.37201,0.00037,11.75855]
[1777832334585,32.76,78660.23,129.5,0.37204,0.00037,11.75895]
[1777832334686,32.76,78666.19,129.5,0.37426,0.00037,11.7821]
[1777832340540,32.75,78667.04,129.5,0.37455,0.00037,11.78517]
[1777832341627,32.75,78662.7,129.5,0.37293,0.00037,11.76828]
[1777832346662,32.75,78662.63,129.5,0.37289,0.00037,11.76787]
[1777832353298,32.75,78662.63,129.5,0.37289,0.00037,11.76787]
[1777832358650,32.74,78664.92,129.5,0.37371,0.00037,11.77648]
[1777832363846,32.74,78665.98,129.5,0.3741,0.00037,11.78049]
[1777832364551,32.74,78665.98,129.5,0.3741,0.00037,11.78049]
[1777832366183,32.73,78665.98,129.5,0.37409,0.00037,11.78037]
[1777832371460,32.73,78666.29,129.5,0.37418,0.00037,11.78139]
[1777832372970,32.73,78666.43,129.5,0.37416,0.00037,11.77395]
[1777832375867,32.72,78669.91,129.5,0.37544,0.00037,11.78723]
[1777832378879,32.72,78670.95,129.5,0.37582,0.00037,11.79114]
[1777832379701,32.72,78673.96,129.5,0.37694,0.00037,11.80255]
[1777832379760,32.72,78673.96,129.5,0.37694,0.00037,11.80255]
[1777832379927,32.72,78676.14,129.5,0.37775,0.00037,11.81075]
[1777832380903,32.72,78679.88,129.5,0.37915,0.00037,11.82475]
[1777832381909,32.72,78685.23,129.5,0.38115,0.00037,11.84452]
[1777832382959,32.72,78685.43,129.5,0.38122,0.00037,11.84523]
[1777832386492,32.71,78686.28,129.5,0.38153,0.00037,11.84821]
[1777832388068,32.71,78687.58,129.5,0.382,0.00038,11.85287]
[1777832388074,32.71,78687.58,129.5,0.382,0.00038,11.85287]
[1777832388139,32.71,78687.58,129.5,0.382,0.00038,11.85287]
[1777832388570,32.71,78691.47,129.5,0.38346,0.00038,11.86694]
[1777832393994,32.71,78691.55,129.5,0.38348,0.00038,11.86716]
[1777832395873,32.71,78691.55,129.5,0.38348,0.00038,11.86716]
[1777832397410,32.71,78691.9,129.5,0.38361,0.00038,11.8684]
[1777832402072,32.71,78691.51,129.5,0.38346,0.00038,11.86693]
[1777832402723,32.71,78691.51,129.5,0.38346,0.00038,11.86693]
[1777832402824,32.71,78691.2,129.5,0.38334,0.00038,11.8658]
[1777832403586,32.71,78691.2,129.5,0.38334,0.00038,11.8658]
[1777832403687,32.7,78684.54,129.5,0.38084,0.00037,11.84146]
[1777832408927,32.7,78684.1,129.5,0.38067,0.00037,11.83984]
[1777832412896,32.7,78686.24,129.5,0.38147,0.00038,11.84772]
[1777832412959,32.7,78686.24,129.5,0.38147,0.00038,11.84772]
[1777832418162,32.7,78686.17,129.5,0.38144,0.00038,11.84742]
[1777832423197,32.7,78686.49,129.5,0.38156,0.00038,11.84857]
[1777832426786,32.7,78686.49,129.5,0.38156,0.00038,11.84855]
[1777832431220,32.7,78686.59,129.5,0.3816,0.00038,11.8489]
[1777832437294,32.7,78685.24,129.5,0.38101,0.00038,11.83598]
[1777832438403,32.7,78685.24,129.5,0.38101,0.00038,11.83598]
[1777832445351,32.7,78685.31,129.5,0.38104,0.00038,11.83623]
[1777832451393,32.7,78685.45,129.5,0.38109,0.00038,11.83673]
[1777832454295,32.7,78685.45,129.5,0.38109,0.00038,11.83673]
[1777832455532,32.7,78685.45,129.5,0.38109,0.00038,11.83672]
[1777832461463,32.7,78684.95,129.5,0.3809,0.00038,11.83487]
[1777832463269,32.7,78684.84,129.5,0.38086,0.00038,11.83447]
[1777832463299,32.7,78684.84,129.5,0.38086,0.00038,11.83447]
[1777832463825,32.7,78682.85,129.5,0.38011,0.00037,11.82711]
[1777832465983,32.7,78680.22,129.5,0.37912,0.00037,11.81732]
[1777832466624,32.7,78679.57,129.5,0.37888,0.00037,11.81487]
[1777832468479,32.7,78679.57,129.5,0.37888,0.00037,11.81486]
[1777832468580,32.7,78679.57,129.5,0.37887,0.00037,11.81484]
[1777832474554,32.7,78679.52,129.5,0.37886,0.00037,11.81471]
[1777832480596,32.7,78677.17,129.5,0.37799,0.00037,11.80594]
[1777832482254,32.7,78677.84,129.5,0.37824,0.00037,11.80848]
[1777832486972,32.7,78677.88,129.5,0.37826,0.00037,11.80866]
[1777832489425,32.7,78677.87,129.5,0.37826,0.00037,11.80867]
[1777832489658,32.7,78677.73,129.5,0.37821,0.00037,11.80816]
[1777832493959,32.7,78677.64,129.5,0.37809,0.00037,11.79985]
[1777832494061,32.7,78677.71,129.5,0.37812,0.00037,11.8001]
[1777832499765,32.7,78677.36,129.5,0.37799,0.00037,11.79885]
[1777832504800,32.71,78677.4,129.5,0.37802,0.00037,11.79907]
[1777832511208,32.71,78677.05,129.5,0.37789,0.00037,11.7978]
[1777832511849,32.71,78676.95,129.5,0.37786,0.00037,11.79748]
[1777832516039,32.71,78679.13,129.5,0.37868,0.00037,11.80569]
[1777832516526,32.71,78679.13,129.5,0.37868,0.00037,11.80569]
[1777832522431,32.71,78678.63,129.5,0.37849,0.00037,11.80379]
[1777832527084,32.71,78676.24,129.5,0.37759,0.00037,11.79473]
[1777832532996,32.7,78677.31,129.5,0.37798,0.00037,11.79866]
[1777832538031,32.7,78678.63,129.5,0.37846,0.00037,11.80354]
[1777832543065,32.7,78678.7,129.5,0.37848,0.00037,11.80371]
[1777832550115,32.69,78678.82,129.5,0.37851,0.00037,11.80402]
[1777832557303,32.69,78678.57,129.5,0.37833,0.00037,11.79505]
[1777832557793,32.69,78678.57,129.5,0.37833,0.00037,11.79505]
[1777832559173,32.69,78678.16,129.5,0.37817,0.00037,11.79344]
[1777832567840,32.69,78678.28,129.5,0.37821,0.00037,11.79387]
[1777832573276,32.69,78677.67,129.5,0.37798,0.00037,11.79156]
[1777832578312,32.69,78680.12,129.5,0.3789,0.00038,11.80075]
[1777832583969,32.69,78680.88,129.5,0.37918,0.00038,11.80356]
[1777832583999,32.69,78680.88,129.5,0.37918,0.00038,11.80356]
[1777832584066,32.69,78680.96,129.5,0.37921,0.00038,11.80385]
[1777832586369,32.69,78685.31,129.5,0.38084,0.00038,11.81997]
[1777832591405,32.69,78685.34,129.5,0.38085,0.00038,11.82003]
[1777832596434,32.69,78685.34,129.5,0.38085,0.00038,11.82003]
[1777832601018,32.68,78688.53,129.5,0.38204,0.00038,11.83165]
[1777832607367,32.68,78688.72,129.5,0.3821,0.00038,11.83227]
[1777832607390,32.68,78688.72,129.5,0.3821,0.00038,11.83227]
[1777832609243,32.68,78686.47,129.5,0.38126,0.00038,11.824]
[1777832614330,32.68,78686.65,129.5,0.38125,0.00038,11.81671]
[1777832620615,32.68,78687.14,129.5,0.38143,0.00038,11.81848]
[1777832625472,32.68,78690.64,129.5,0.38274,0.00038,11.83123]
[1777832632693,32.68,78691.56,129.5,0.38308,0.00038,11.83448]
[1777832637729,32.67,78691.63,129.5,0.3831,0.00038,11.83468]
[1777832642972,32.67,78689.37,129.5,0.38225,0.00038,11.82643]
[1777832650820,32.67,78689.03,129.5,0.38211,0.00038,11.82515]
[1777832651225,32.67,78689.03,129.5,0.38211,0.00038,11.82515]
[1777832651271,32.67,78689.03,129.5,0.38211,0.00038,11.82515]
[1777832656420,32.67,78689.03,129.5,0.38211,0.00038,11.82514]
[1777832667818,32.67,78689.11,129.5,0.38214,0.00038,11.82539]
[1777832672976,32.67,78688.57,129.5,0.38185,0.00038,11.81542]
[1777832680092,32.67,78689.86,129.5,0.38233,0.00038,11.82009]
[1777832685092,32.67,78690.31,129.5,0.3825,0.00038,11.8217]
[1777832690853,32.66,78690.38,129.5,0.38252,0.00038,11.8219]
[1777832690954,32.66,78690.38,129.5,0.38252,0.00038,11.82189]
[1777832692349,32.66,78690.38,129.5,0.38252,0.00038,11.82189]
[1777832693181,32.66,78690.35,129.5,0.3825,0.00038,11.82172]
[1777832698216,32.66,78690.12,129.5,0.38241,0.00038,11.82084]
[1777832700230,32.66,78693.86,129.5,0.38382,0.00038,11.83438]
[1777832705567,32.66,78694.66,129.5,0.38411,0.00038,11.83718]
[1777832705583,32.66,78694.66,129.5,0.38411,0.00038,11.83718]
[1777832706021,32.66,78694.66,129.5,0.38411,0.00038,11.83718]
[1777832706098,32.66,78693.95,129.5,0.38384,0.00038,11.8346]
[1777832711306,32.66,78694.58,129.5,0.38407,0.00038,11.83679]
[1777832719363,32.65,78697.34,129.5,0.3851,0.00038,11.84653]
[1777832721154,32.65,78697.34,129.5,0.3851,0.00038,11.84653]
[1777832721361,32.65,78697.15,129.5,0.38502,0.00038,11.84583]
[1777832726902,32.65,78697.15,129.5,0.38502,0.00038,11.84585]
[1777832727415,32.65,78696.32,129.5,0.38471,0.00038,11.84289]
[1777832732067,32.65,78696.98,129.5,0.38496,0.00038,11.84523]
[1777832742089,32.65,78697.4,129.5,0.38504,0.00038,11.83876]
[1777832747242,32.64,78697.4,129.5,0.38502,0.00038,11.83855]
[1777832752595,32.64,78694.79,129.5,0.38402,0.00038,11.82908]
[1777832758637,32.64,78694.76,129.5,0.384,0.00038,11.82891]
[1777832763672,32.64,78695.19,129.5,0.38416,0.00038,11.8304]
[1777832767925,32.63,78698.44,129.5,0.38538,0.00038,11.84198]
[1777832770676,32.63,78700.73,129.5,0.38624,0.00038,11.85008]
[1777832771392,32.63,78703.6,129.5,0.38733,0.00038,11.86017]
[1777832771551,32.63,78703.6,129.5,0.38733,0.00038,11.86017]
[1777832772209,32.63,78703.6,129.5,0.38733,0.00038,11.86017]
[1777832773334,32.63,78703.59,129.5,0.38732,0.00038,11.86011]
[1777832773745,32.63,78704.38,129.5,0.38762,0.00038,11.86288]
[1777832778802,32.63,78704.55,129.5,0.38769,0.00038,11.8635]
[1777832785128,32.63,78704.44,129.5,0.38765,0.00038,11.86319]
[1777832785418,32.63,78704.44,129.5,0.38766,0.00038,11.86321]
[1777832790864,32.64,78704.59,129.5,0.38772,0.00038,11.8638]
[1777832793994,32.64,78702.35,129.5,0.3868,0.00038,11.84805]
[1777832796183,32.64,78705.48,129.5,0.38799,0.00038,11.85906]
[1777832798762,32.64,78709.34,129.5,0.38946,0.00038,11.87249]
[1777832799503,32.64,78709.47,129.5,0.38951,0.00038,11.87294]
[1777832800497,32.64,78709.45,129.5,0.3895,0.00038,11.87287]
[1777832806652,32.64,78711.79,129.5,0.3904,0.00038,11.88096]
[1777832807815,32.64,78711.73,129.5,0.39038,0.00038,11.88077]
[1777832808411,32.64,78711.86,129.5,0.39043,0.00038,11.88122]
[1777832811496,32.64,78711.73,129.5,0.39038,0.00038,11.8808]
[1777832811936,32.64,78711.73,129.5,0.39038,0.00038,11.8808]
[1777832811939,32.64,78711.73,129.5,0.39038,0.00038,11.8808]
[1777832812258,32.64,78711.73,129.5,0.39038,0.00038,11.8808]
[1777832812301,32.64,78714.08,129.5,0.39127,0.00038,11.88881]
[1777832812991,32.64,78714.08,129.5,0.39127,0.00038,11.88881]
[1777832817168,32.65,78713.6,129.5,0.3911,0.00038,11.88725]
[1777832827411,32.65,78713.34,129.5,0.39101,0.00038,11.88644]
[1777832834280,32.66,78714.85,129.5,0.39161,0.00038,11.89178]
[1777832837215,32.66,78715.61,129.5,0.39191,0.00038,11.89444]
[1777832837370,32.66,78715.61,129.5,0.39191,0.00038,11.89444]
[1777832838194,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832838659,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832838666,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832838690,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832838694,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832838823,32.66,78724.34,129.5,0.39523,0.00038,11.92355]
[1777832839201,32.66,78730.62,129.5,0.39762,0.00038,11.94397]
[1777832839564,32.66,78730.62,129.5,0.39762,0.00038,11.94397]
[1777832839569,32.66,78730.62,129.5,0.39762,0.00038,11.94397]
[1777832840273,32.66,78730.62,129.5,0.39762,0.00038,11.94397]
[1777832840377,32.66,78730.62,129.5,0.39762,0.00038,11.94397]
[1777832840279,32.66,78733.1,129.5,0.39857,0.00038,11.9519]
[1777832841332,32.66,78733.1,129.5,0.39857,0.00038,11.9519]
[1777832842123,32.66,78733.36,129.5,0.39867,0.00038,11.95271]
[1777832842791,32.66,78733.58,129.5,0.39875,0.00038,11.95342]
[1777832843228,32.66,78734.08,129.5,0.39894,0.00038,11.95501]
[1777832843480,32.66,78734.08,129.5,0.39894,0.00038,11.95501]
[1777832844318,32.66,78734.08,129.5,0.39894,0.00038,11.95501]
[1777832844450,32.66,78734.01,129.5,0.39891,0.00038,11.95477]
[1777832845243,32.66,78734.04,129.5,0.39893,0.00038,11.95487]
[1777832849297,32.66,78731.46,129.5,0.39794,0.00038,11.94664]
[1777832855313,32.66,78731.49,129.5,0.39789,0.00038,11.93892]
[1777832860348,32.66,78731.42,129.5,0.39787,0.00038,11.93873]
[1777832860594,32.66,78731.42,129.5,0.39787,0.00038,11.93873]
[1777832860945,32.66,78731.42,129.5,0.39787,0.00038,11.93873]
[1777832863525,32.66,78731.21,129.5,0.3978,0.00038,11.9381]
[1777832866840,32.67,78730.01,129.5,0.39735,0.00038,11.93429]
[1777832867398,32.67,78730.01,129.5,0.39735,0.00038,11.93429]
[1777832870043,32.67,78730.04,129.5,0.39736,0.00038,11.9344]
[1777832871704,32.67,78730.04,129.5,0.39736,0.00038,11.93444]
[1777832875802,32.67,78730.08,129.5,0.39738,0.00038,11.93458]
[1777832882210,32.67,78730.15,129.5,0.39741,0.00038,11.93483]
[1777832882493,32.67,78730.04,129.5,0.39737,0.00038,11.93448]
[1777832887799,32.67,78730.34,129.5,0.39749,0.00038,11.93546]
[1777832896817,32.67,78730.34,129.5,0.39749,0.00038,11.93547]
[1777832901931,32.67,78732.42,129.5,0.39828,0.00038,11.94214]
[1777832907840,32.67,78735.13,129.5,0.39931,0.00038,11.95074]
[1777832908856,32.67,78736.0,129.5,0.39964,0.00038,11.95348]
[1777832910071,32.67,78736.66,129.5,0.39989,0.00038,11.95556]
[1777832910207,32.67,78736.66,129.5,0.39989,0.00038,11.95556]
[1777832910313,32.67,78736.66,129.5,0.39989,0.00038,11.95556]
[1777832910371,32.67,78737.79,129.5,0.40033,0.00038,11.9591]
[1777832911264,32.67,78737.79,129.5,0.40033,0.00038,11.9591]
[1777832911706,32.67,78744.53,129.5,0.40284,0.00038,11.97216]
[1777832914617,32.67,78744.97,129.5,0.40301,0.00038,11.9735]
[1777832918151,32.67,78745.01,129.5,0.40302,0.00038,11.97362]
[1777832923736,32.67,78745.94,129.5,0.40338,0.00038,11.97643]
[1777832923746,32.67,78745.94,129.5,0.40338,0.00038,11.97643]
[1777832924537,32.67,78746.06,129.5,0.40342,0.00038,11.97678]
[1777832924552,32.67,78746.06,129.5,0.40342,0.00038,11.97678]
[1777832924799,32.66,78744.75,129.5,0.40292,0.00038,11.97277]
[1777832927417,32.67,78747.57,129.5,0.404,0.00038,11.98138]
[1777832928855,32.67,78747.27,129.5,0.40389,0.00038,11.98048]
[1777832930298,32.67,78747.31,129.5,0.4039,0.00038,11.98061]
[1777832931134,32.67,78747.27,129.5,0.40389,0.00038,11.9805]
[1777832932072,32.67,78746.82,129.5,0.40372,0.00038,11.97913]
[1777832938426,32.67,78745.64,129.5,0.40327,0.00038,11.97559]
[1777832941526,32.67,78743.87,129.5,0.4026,0.00038,11.9702]
[1777832942045,32.67,78743.87,129.5,0.4026,0.00038,11.9702]
[1777832942501,32.67,78741.4,129.5,0.40165,0.00038,11.96259]
[1777832943371,32.67,78737.81,129.5,0.40028,0.00038,11.95139]
[1777832947438,32.67,78736.12,129.5,0.39964,0.00038,11.94614]
[1777832947920,32.67,78736.12,129.5,0.39965,0.00038,11.94616]
[1777832947961,32.68,78736.05,129.5,0.39962,0.00038,11.94596]
[1777832955010,32.67,78736.3,129.5,0.39971,0.00038,11.9467]
[1777832957422,32.67,78735.87,129.5,0.39955,0.00038,11.94533]
[1777832957650,32.67,78735.87,129.5,0.39954,0.00038,11.94532]
[1777832957839,32.67,78735.87,129.5,0.39954,0.00038,11.94532]
[1777832958253,32.67,78735.87,129.5,0.39954,0.00038,11.94532]
[1777832959037,32.67,78728.3,129.5,0.39665,0.00038,11.92108]
[1777832960319,32.67,78728.3,129.5,0.39665,0.00038,11.92108]
[1777832967436,32.67,78727.56,129.5,0.39637,0.00038,11.9187]
[1777832972185,32.67,78727.8,129.5,0.39647,0.00038,11.91951]
[1777832979282,32.68,78727.87,129.5,0.39643,0.00038,11.91189]
[1777832979351,32.68,78727.87,129.5,0.39643,0.00038,11.91189]
[1777832982683,32.68,78727.83,129.5,0.39642,0.00038,11.91178]
[1777832984403,32.68,78727.83,129.5,0.39642,0.00038,11.91179]
[1777832988150,32.68,78728.01,129.5,0.39649,0.00038,11.91239]
[1777832988251,32.68,78728.01,129.5,0.39649,0.00038,11.91239]
[1777832995167,32.68,78730.08,129.5,0.39728,0.00038,11.91905]
[1777832995268,32.67,78730.08,129.5,0.39727,0.00038,11.91898]
[1777832997918,32.67,78730.08,129.5,0.39727,0.00038,11.91898]
[1777832998019,32.67,78730.08,129.5,0.39727,0.00038,11.91898]
[1777833000930,32.67,78730.08,129.5,0.39727,0.00038,11.91896]
[1777833001032,32.67,78730.08,129.5,0.39726,0.00038,11.91893]
[1777833002766,32.67,78730.08,129.5,0.39726,0.00038,11.91893]
[1777833003541,32.67,78730.08,129.5,0.39726,0.00038,11.91893]
[1777833006066,32.67,78730.08,129.5,0.39726,0.00038,11.91893]
[1777833014423,32.67,78728.48,129.5,0.39663,0.00038,11.91358]
[1777833028081,32.66,78728.98,129.5,0.39681,0.00038,11.91514]
[1777833028523,32.66,78728.94,129.5,0.39678,0.00038,11.91485]
[1777833035573,32.66,78728.62,129.5,0.39659,0.00038,11.90594]
[1777833041424,32.66,78728.62,129.5,0.39659,0.00038,11.90595]
[1777833046876,32.66,78728.62,129.5,0.3966,0.00038,11.90597]
[1777833050047,32.66,78728.62,129.5,0.3966,0.00038,11.90597]
[1777833053313,32.66,78728.55,129.5,0.39657,0.00038,11.90576]
[1777833053416,32.66,78727.45,129.5,0.39615,0.00038,11.90219]
[1777833054150,32.66,78727.45,129.5,0.39615,0.00038,11.90219]
[1777833054252,32.66,78725.27,129.5,0.39532,0.00038,11.89504]
[1777833059798,32.66,78724.33,129.5,0.39496,0.00038,11.89199]
[1777833065788,32.66,78724.35,129.5,0.39498,0.00038,11.89216]
[1777833067899,32.66,78724.22,129.5,0.39494,0.00038,11.89174]
[1777833075861,32.67,78724.06,129.5,0.39489,0.00038,11.89134]
[1777833080183,32.67,78723.99,129.5,0.39487,0.00038,11.89116]
[1777833080418,32.67,78723.99,129.5,0.39487,0.00038,11.89117]
[1777833080896,32.67,78720.24,129.5,0.39344,0.00038,11.87876]
[1777833082103,32.67,78716.49,129.5,0.39202,0.00038,11.8662]
[1777833083163,32.67,78716.49,129.5,0.39202,0.00038,11.8662]
[1777833088951,32.68,78716.61,129.5,0.39207,0.00038,11.86671]
[1777833092697,32.68,78718.86,129.5,0.39293,0.00038,11.87429]
[1777833098016,32.68,78716.47,129.5,0.39196,0.00038,11.85841]
[1777833103586,32.68,78716.47,129.5,0.39196,0.00038,11.85842]
[1777833108624,32.68,78716.1,129.5,0.39183,0.00038,11.85727]
[1777833115135,32.69,78715.53,129.5,0.39163,0.00038,11.85544]
[1777833120216,32.69,78715.1,129.5,0.39147,0.00038,11.85404]
[1777833122424,32.69,78714.11,129.5,0.3911,0.00038,11.85071]
[1777833122525,32.69,78713.8,129.5,0.39098,0.00038,11.84968]
[1777833128227,32.69,78713.77,129.5,0.39097,0.00038,11.84957]
[1777833129762,32.69,78713.56,129.5,0.39089,0.00038,11.84886]
[1777833132339,32.69,78712.01,129.5,0.3903,0.00038,11.84358]
[1777833132394,32.69,78712.01,129.5,0.3903,0.00038,11.84358]
[1777833132495,32.69,78712.08,129.5,0.39033,0.00038,11.84382]
[1777833133938,32.69,78712.42,129.5,0.39046,0.00038,11.84501]
[1777833134269,32.69,78712.53,129.5,0.39051,0.00038,11.84541]
[1777833135355,32.69,78712.53,129.5,0.39051,0.00038,11.84541]
[1777833135412,32.69,78712.23,129.5,0.39039,0.00038,11.84439]
[1777833141318,32.7,78715.03,129.5,0.39147,0.00038,11.85405]
[1777833149378,32.7,78712.5,129.5,0.39053,0.00038,11.84564]
[1777833150124,32.7,78712.5,129.5,0.39053,0.00038,11.84564]
[1777833150385,32.7,78712.48,129.5,0.39053,0.00038,11.84559]
[1777833150892,32.7,78712.48,129.5,0.39053,0.00038,11.84559]
[1777833151392,32.7,78712.34,129.5,0.39041,0.00038,11.8372]
[1777833156426,32.71,78713.0,129.5,0.39067,0.00038,11.83958]
[1777833159289,32.71,78712.13,129.5,0.39035,0.00038,11.83664]
[1777833164190,32.72,78711.82,129.5,0.39025,0.00038,11.83575]
[1777833164483,32.72,78711.49,129.5,0.39013,0.00038,11.83465]
[1777833169860,32.72,78709.08,129.5,0.38922,0.00038,11.82647]
[1777833175416,32.73,78708.94,129.5,0.38919,0.00038,11.82616]
[1777833183516,32.73,78709.05,129.5,0.38925,0.00038,11.8267]
[1777833183617,32.73,78709.05,129.5,0.38926,0.00038,11.82678]
[1777833189657,32.74,78711.26,129.5,0.39012,0.00038,11.83455]
[1777833193518,32.74,78711.23,129.5,0.39011,0.00038,11.83451]
[1777833193691,32.74,78711.19,129.5,0.39011,0.00038,11.83443]
[1777833194310,32.74,78711.19,129.5,0.39011,0.00038,11.83443]
[1777833194412,32.74,78711.19,129.5,0.39011,0.00038,11.83444]
[1777833195087,32.74,78711.19,129.5,0.39011,0.00038,11.83444]
[1777833195301,32.74,78711.19,129.5,0.39011,0.00038,11.83446]
[1777833198232,32.75,78711.26,129.5,0.39014,0.00038,11.83471]
[1777833198333,32.75,78711.26,129.5,0.39014,0.00038,11.83473]
[1777833206782,32.75,78711.37,129.5,0.39021,0.00038,11.83535]
[1777833207672,32.75,78711.37,129.5,0.39021,0.00038,11.83535]
[1777833208488,32.75,78711.37,129.5,0.39021,0.00038,11.83535]
[1777833210174,32.76,78711.37,129.5,0.39022,0.00038,11.83541]
[1777833210275,32.76,78711.3,129.5,0.39019,0.00038,11.8352]
[1777833216607,32.76,78711.3,129.5,0.39013,0.00038,11.82731]
[1777833222417,32.76,78711.37,129.5,0.39016,0.00038,11.8276]
[1777833222894,32.76,78707.81,129.5,0.38881,0.00038,11.81539]
[1777833227929,32.76,78705.69,129.5,0.38802,0.00038,11.80814]
[1777833230536,32.76,78705.65,129.5,0.38801,0.00038,11.80802]
[1777833230631,32.77,78705.65,129.5,0.38801,0.00038,11.80804]
[1777833233661,32.76,78705.45,129.5,0.38793,0.00038,11.8073]
[1777833233668,32.76,78705.45,129.5,0.38793,0.00038,11.8073]
[1777833235835,32.76,78703.49,129.5,0.38718,0.00038,11.8004]
[1777833239169,32.76,78699.16,129.5,0.38553,0.00038,11.78507]
[1777833245861,32.76,78699.16,129.5,0.38552,0.00038,11.78502]
[1777833255040,32.76,78699.16,129.5,0.38552,0.00038,11.78498]
[1777833265149,32.75,78699.12,129.5,0.38549,0.00038,11.78475]
[1777833269793,32.75,78699.12,129.5,0.38548,0.00038,11.78463]
[1777833269794,32.75,78699.12,129.5,0.38548,0.00038,11.78463]
[1777833269932,32.75,78699.12,129.5,0.38548,0.00038,11.7846]
[1777833270646,32.75,78693.68,129.5,0.38341,0.00038,11.76513]
[1777833272952,32.75,78691.94,129.5,0.38268,0.00038,11.75086]
[1777833273354,32.75,78691.94,129.5,0.38268,0.00038,11.75086]
[1777833273455,32.75,78691.9,129.5,0.38267,0.00038,11.75072]
[1777833275408,32.75,78691.79,129.5,0.38262,0.00038,11.7503]
[1777833281830,32.75,78689.25,129.5,0.38165,0.00038,11.74094]
[1777833288349,32.74,78692.0,129.5,0.38268,0.00038,11.75083]
[1777833294135,32.74,78692.0,129.5,0.38267,0.00038,11.75076]
[1777833299427,32.73,78689.75,129.5,0.3818,0.00038,11.74239]
[1777833301504,32.73,78689.75,129.5,0.3818,0.00038,11.74239]
[1777833307483,32.73,78690.9,129.5,0.38222,0.00038,11.74644]
[1777833311641,32.73,78692.2,129.5,0.38271,0.00038,11.75112]
[1777833320574,32.72,78692.03,129.5,0.38261,0.00038,11.75023]
[1777833323997,32.72,78691.99,129.5,0.38259,0.00038,11.75001]
[1777833324601,32.72,78688.82,129.5,0.38139,0.00038,11.73841]
[1777833329637,32.72,78685.72,129.5,0.38021,0.00038,11.72693]
[1777833334671,32.71,78687.82,129.5,0.38092,0.00038,11.72662]
[1777833339707,32.71,78687.87,129.5,0.38093,0.00038,11.72672]
[1777833344743,32.71,78686.25,129.5,0.38031,0.00038,11.72067]
[1777833351792,32.71,78683.83,129.5,0.37939,0.00038,11.71163]
[1777833356827,32.71,78684.43,129.5,0.37961,0.00038,11.71382]
[1777833364883,32.7,78684.54,129.5,0.37964,0.00038,11.71416]
[1777833368221,32.7,78684.54,129.5,0.37964,0.00038,11.71416]
[1777833368270,32.7,78684.54,129.5,0.37964,0.00038,11.71412]
[1777833376967,32.69,78686.87,129.5,0.38049,0.00038,11.72244]
[1777833382003,32.69,78684.48,129.5,0.37956,0.00038,11.71336]
[1777833387038,32.68,78684.44,129.5,0.37952,0.00038,11.71304]
[1777833392073,32.68,78684.44,129.5,0.37943,0.00038,11.70486]
[1777833397305,32.67,78684.5,129.5,0.37944,0.00038,11.70499]
[1777833397415,32.67,78684.5,129.5,0.37944,0.00038,11.70499]
[1777833397517,32.67,78683.9,129.5,0.37921,0.00038,11.70268]
[1777833407178,32.67,78683.68,129.5,0.37912,0.00038,11.70178]
[1777833412165,32.67,78683.62,129.5,0.37909,0.00038,11.70152]
[1777833412920,32.67,78683.62,129.5,0.37909,0.00038,11.70152]
[1777833418255,32.67,78684.27,129.5,0.37933,0.00038,11.70388]
[1777833421803,32.67,78684.28,129.5,0.37933,0.00038,11.70391]
[1777833421904,32.67,78684.29,129.5,0.37933,0.00038,11.70392]
[1777833427308,32.66,78684.4,129.5,0.37936,0.00038,11.70416]
[1777833427902,32.66,78684.4,129.5,0.37936,0.00038,11.70416]
[1777833431102,32.66,78683.94,129.5,0.37917,0.00038,11.70233]
[1777833431357,32.66,78683.98,129.5,0.37918,0.00038,11.70245]
[1777833434019,32.66,78684.07,129.5,0.37922,0.00038,11.70278]
[1777833434984,32.66,78684.1,129.5,0.37923,0.00038,11.70288]
[1777833434120,32.66,78684.1,129.5,0.37923,0.00038,11.70287]
[1777833435407,32.66,78684.1,129.5,0.37922,0.00038,11.70284]
[1777833443441,32.65,78684.09,129.5,0.37921,0.00038,11.70273]
[1777833446041,32.65,78684.09,129.5,0.37921,0.00038,11.70273]
[1777833452064,32.65,78684.09,129.5,0.37921,0.00038,11.7027]
[1777833457539,32.65,78686.38,129.5,0.37999,0.00038,11.70313]
[1777833461537,32.65,78686.38,129.5,0.37999,0.00038,11.70313]
[1777833461638,32.65,78686.38,129.5,0.37999,0.00038,11.70309]
[1777833467609,32.64,78686.94,129.5,0.38018,0.00038,11.70497]
[1777833473651,32.64,78687.01,129.5,0.38018,0.00038,11.70503]
[1777833475493,32.64,78687.01,129.5,0.38018,0.00038,11.70503]
[1777833475898,32.64,78687.01,129.5,0.38018,0.00038,11.70503]
[1777833476000,32.64,78687.01,129.5,0.38018,0.00038,11.70496]
[1777833476293,32.64,78687.01,129.5,0.38018,0.00038,11.70496]
[1777833476672,32.64,78687.0,129.5,0.38017,0.00038,11.70491]
[1777833480537,32.64,78687.0,129.5,0.38017,0.00038,11.70491]
[1777833480700,32.63,78686.99,129.5,0.38015,0.00038,11.70474]
[1777833481265,32.63,78686.99,129.5,0.38015,0.00038,11.70474]
[1777833481706,32.63,78687.13,129.5,0.38021,0.00038,11.70525]
[1777833485448,32.63,78684.79,129.5,0.37931,0.00038,11.69648]
[1777833485735,32.63,78684.75,129.5,0.37929,0.00038,11.69628]
[1777833490770,32.63,78684.51,129.5,0.3792,0.00038,11.69537]
[1777833491362,32.63,78684.51,129.5,0.3792,0.00038,11.69537]
[1777833491462,32.63,78684.51,129.5,0.3792,0.00038,11.69536]
[1777833496812,32.62,78684.53,129.5,0.37919,0.00038,11.6953]
[1777833502230,32.62,78684.57,129.5,0.3792,0.00038,11.69543]
[1777833508040,32.62,78684.53,129.5,0.37917,0.00038,11.69512]
[1777833509892,32.61,78684.5,129.5,0.37914,0.00038,11.69487]
[1777833509993,32.61,78684.5,129.5,0.37914,0.00038,11.69485]
[1777833512340,32.61,78684.5,129.5,0.37914,0.00038,11.69485]
[1777833517960,32.61,78684.5,129.5,0.37906,0.00038,11.68682]
[1777833522995,32.61,78684.5,129.5,0.37906,0.00038,11.68682]
[1777833528030,32.61,78686.8,129.5,0.37994,0.00038,11.69539]
[1777833531423,32.61,78686.82,129.5,0.37994,0.00038,11.69546]
[1777833531525,32.61,78686.82,129.5,0.37994,0.00038,11.69544]
[1777833537093,32.61,78686.91,129.5,0.37996,0.00038,11.69563]
[1777833546014,32.61,78686.87,129.5,0.37994,0.00038,11.69539]
[1777833552198,32.6,78686.52,129.5,0.37976,0.00038,11.69373]
[1777833557233,32.59,78689.07,129.5,0.38072,0.00038,11.70305]
[1777833562272,32.59,78691.11,129.5,0.38148,0.00038,11.71041]
[1777833564424,32.59,78691.2,129.5,0.38151,0.00038,11.7107]
[1777833564525,32.58,78691.25,129.5,0.38152,0.00038,11.71085]
[1777833565345,32.58,78691.25,129.5,0.38152,0.00038,11.71085]
[1777833565446,32.58,78691.25,129.5,0.38152,0.00038,11.71084]
[1777833572342,32.58,78690.03,129.5,0.38096,0.00038,11.69809]
[1777833576540,32.57,78688.5,129.5,0.38036,0.00038,11.69233]
[1777833576641,32.57,78688.5,129.5,0.38036,0.00038,11.6923]
[1777833582195,32.57,78689.29,129.5,0.38066,0.00038,11.6952]
[1777833586462,32.57,78690.1,129.5,0.38096,0.00038,11.69817]
[1777833586517,32.57,78690.1,129.5,0.38096,0.00038,11.69817]
[1777833587592,32.57,78695.36,129.5,0.38297,0.00038,11.71742]
[1777833593817,32.57,78696.85,129.5,0.38352,0.00038,11.72272]
[1777833596817,32.57,78695.24,129.5,0.3829,0.00038,11.71682]
[1777833597410,32.57,78692.46,129.5,0.38184,0.00038,11.70664]
[1777833597631,32.57,78692.46,129.5,0.38184,0.00038,11.70664]
[1777833599067,32.57,78691.12,129.5,0.38133,0.00038,11.7017]
[1777833599128,32.56,78683.32,129.5,0.37836,0.00038,11.67264]
[1777833599387,32.56,78683.32,129.5,0.37836,0.00038,11.67264]
[1777833599880,32.57,78681.38,129.5,0.37762,0.00038,11.66532]
[1777833600542,32.56,78676.96,129.5,0.37594,0.00038,11.64847]
[1777833601345,32.56,78676.96,129.5,0.37594,0.00038,11.64847]
[1777833601978,32.56,78676.16,129.5,0.37563,0.00038,11.6454]
[1777833607997,32.56,78673.52,129.5,0.37461,0.00038,11.63497]
[1777833612188,32.55,78673.74,129.5,0.37467,0.00038,11.63562]
[1777833615467,32.55,78673.74,129.5,0.37466,0.00038,11.6355]
[1777833615647,32.55,78673.7,129.5,0.37464,0.00038,11.63531]
[1777833619473,32.55,78674.44,129.5,0.37492,0.00038,11.63817]
[1777833619675,32.55,78674.4,129.5,0.37491,0.00038,11.63802]
[1777833629746,32.54,78674.4,129.5,0.37488,0.00038,11.63777]
[1777833634782,32.54,78674.37,129.5,0.37478,0.00038,11.62949]
[1777833639817,32.54,78674.66,129.5,0.37487,0.00038,11.63048]
[1777833644852,32.53,78674.45,129.5,0.37478,0.00038,11.62954]
[1777833658950,32.52,78674.53,129.5,0.37478,0.00038,11.6295]
[1777833665279,32.52,78676.77,129.5,0.37562,0.00038,11.63807]
[1777833675063,32.51,78676.0,129.5,0.37529,0.00038,11.63473]
[1777833680097,32.51,78675.96,129.5,0.37526,0.00038,11.63444]
[1777833686095,32.5,78676.03,129.5,0.37528,0.00038,11.6346]
[1777833693312,32.5,78676.03,129.5,0.37527,0.00038,11.63452]
[1777833694019,32.5,78676.1,129.5,0.3752,0.00038,11.62658]
[1777833699064,32.5,78676.52,129.5,0.37535,0.00038,11.62812]
[1777833699165,32.49,78676.52,129.5,0.37534,0.00038,11.62804]
[1777833700593,32.49,78674.27,129.5,0.37449,0.00038,11.61934]
[1777833700693,32.49,78674.27,129.5,0.37449,0.00038,11.61933]
[1777833702871,32.49,78674.35,129.5,0.37451,0.00038,11.61962]
[1777833703258,32.49,78674.31,129.5,0.3745,0.00038,11.61945]
[1777833705592,32.49,78674.36,129.5,0.37452,0.00038,11.61965]
[1777833706279,32.49,78674.59,129.5,0.3746,0.00038,11.62055]
[1777833706414,32.49,78674.59,129.5,0.3746,0.00038,11.62055]
[1777833707176,32.49,78674.59,129.5,0.3746,0.00038,11.62053]
[1777833710428,32.49,78674.59,129.5,0.3746,0.00038,11.62053]
[1777833710643,32.49,78674.59,129.5,0.3746,0.00038,11.62054]
[1777833712015,32.49,78674.59,129.5,0.3746,0.00038,11.62054]
[1777833712116,32.49,78674.59,129.5,0.3746,0.00038,11.62052]
[1777833714524,32.49,78674.59,129.5,0.3746,0.00038,11.62052]
[1777833715313,32.49,78674.59,129.5,0.3746,0.00038,11.62053]
[1777833722391,32.49,78674.76,129.5,0.37465,0.00038,11.62101]
[1777833724440,32.49,78674.76,129.5,0.37465,0.00038,11.62101]
[1777833729930,32.48,78674.76,129.5,0.37463,0.00038,11.62086]
[1777833736374,32.48,78674.73,129.5,0.37462,0.00038,11.62068]
[1777833745631,32.48,78674.77,129.5,0.37461,0.00038,11.62066]
[1777833753293,32.47,78674.74,129.5,0.37458,0.00038,11.62037]
[1777833759649,32.46,78680.45,129.5,0.37665,0.00038,11.634]
[1777833765992,32.46,78679.75,129.5,0.37637,0.00038,11.6312]
[1777833776302,32.46,78682.11,129.5,0.37725,0.00038,11.64]
[1777833776403,32.45,78682.11,129.5,0.37723,0.00038,11.63979]
[1777833781804,32.45,78679.76,129.5,0.37633,0.00038,11.6308]
[1777833788524,32.45,78679.91,129.5,0.37639,0.00038,11.63138]
[1777833796910,32.45,78679.87,129.5,0.37638,0.00038,11.63127]
[1777833801516,32.45,78680.66,129.5,0.37668,0.00038,11.63432]
[1777833802403,32.45,78680.88,129.5,0.37677,0.00038,11.63517]
[1777833806929,32.45,78681.21,129.5,0.37688,0.00038,11.63637]
[1777833807093,32.45,78681.21,129.5,0.37688,0.00038,11.63637]
[1777833807177,32.45,78681.21,129.5,0.37688,0.00038,11.63633]
[1777833807680,32.45,78681.21,129.5,0.37688,0.00038,11.63633]
[1777833807987,32.45,78681.24,129.5,0.37689,0.00038,11.63645]
[1777833809896,32.45,78681.21,129.5,0.37688,0.00038,11.63631]
[1777833810252,32.45,78683.72,129.5,0.37784,0.00038,11.64585]
[1777833811008,32.45,78690.72,129.5,0.38044,0.00038,11.66411]
[1777833811462,32.45,78690.72,129.5,0.38044,0.00038,11.66411]
[1777833817389,32.45,78691.57,129.5,0.38076,0.00038,11.6672]
[1777833819379,32.45,78689.57,129.5,0.37999,0.00038,11.65973]
[1777833826275,32.44,78689.5,129.5,0.37996,0.00038,11.65943]
[1777833832156,32.44,78686.31,129.5,0.37873,0.00038,11.64742]
[1777833835705,32.44,78686.34,129.5,0.37874,0.00038,11.64754]
[1777833835715,32.44,78686.34,129.5,0.37874,0.00038,11.64754]
[1777833835793,32.44,78686.34,129.5,0.37874,0.00038,11.64755]
[1777833844239,32.44,78686.37,129.5,0.37876,0.00038,11.64771]
[1777833847078,32.45,78686.37,129.5,0.37876,0.00038,11.64772]
[1777833850873,32.45,78686.37,129.5,0.37876,0.00038,11.64774]
[1777833850894,32.45,78686.37,129.5,0.37876,0.00038,11.64774]
[1777833856325,32.45,78686.44,129.5,0.3788,0.00038,11.64807]
[1777833861363,32.45,78689.4,129.5,0.37993,0.00038,11.65919]
[1777833864429,32.45,78690.13,129.5,0.38022,0.00038,11.66192]
[1777833865388,32.45,78689.97,129.5,0.38015,0.00038,11.66132]
[1777833870424,32.45,78690.47,129.5,0.38036,0.00038,11.6633]
[1777833871130,32.45,78690.47,129.5,0.38036,0.00038,11.6633]
[1777833871894,32.45,78690.33,129.5,0.38023,0.00038,11.65476]
[1777833874445,32.45,78693.6,129.5,0.38149,0.00038,11.66693]
[1777833882508,32.46,78695.87,129.5,0.38237,0.00038,11.67541]
[1777833885357,32.46,78695.67,129.5,0.3823,0.00038,11.6747]
[1777833887509,32.46,78695.99,129.5,0.38242,0.00038,11.67589]
[1777833886535,32.46,78691.78,129.5,0.38081,0.00038,11.66038]
[1777833888416,32.46,78691.78,129.5,0.38081,0.00038,11.66038]
[1777833888517,32.46,78690.47,129.5,0.38031,0.00038,11.65556]
[1777833891082,32.46,78687.28,129.5,0.37909,0.00038,11.64364]
[1777833894500,32.46,78682.69,129.5,0.37734,0.00038,11.62634]
[1777833896396,32.46,78679.64,129.5,0.37617,0.00038,11.61468]
[1777833897009,32.46,78679.8,129.5,0.37624,0.00038,11.61532]
[1777833897022,32.46,78679.8,129.5,0.37624,0.00038,11.61532]
[1777833899362,32.46,78678.49,129.5,0.37574,0.00038,11.61034]
[1777833901643,32.47,78673.61,129.5,0.37389,0.00038,11.59155]
[1777833907332,32.47,78674.21,129.5,0.37414,0.00038,11.59404]
[1777833910511,32.47,78673.77,129.5,0.37398,0.00038,11.59244]
[1777833917616,32.48,78674.02,129.5,0.3741,0.00038,11.59363]
[1777833918989,32.48,78677.89,129.5,0.37559,0.00038,11.60874]
[1777833920030,32.48,78677.89,129.5,0.37559,0.00038,11.60874]
[1777833920126,32.48,78677.55,129.5,0.37546,0.00038,11.60745]
[1777833925187,32.48,78678.65,129.5,0.37588,0.00038,11.61167]
[1777833928831,32.48,78682.2,129.5,0.37723,0.00038,11.62522]
[1777833930626,32.48,78682.32,129.5,0.37728,0.00038,11.62567]
[1777833930846,32.48,78682.72,129.5,0.37743,0.00038,11.62718]
[1777833936017,32.48,78685.28,129.5,0.37833,0.00038,11.62884]
[1777833941515,32.48,78685.35,129.5,0.37836,0.00038,11.62913]
[1777833944256,32.48,78688.95,129.5,0.37974,0.00038,11.64267]
[1777833945725,32.48,78689.13,129.5,0.37981,0.00038,11.64334]
[1777833946031,32.48,78689.13,129.5,0.37981,0.00038,11.64334]
[1777833947603,32.48,78692.41,129.5,0.38107,0.00038,11.65553]
[1777833949237,32.48,78692.85,129.5,0.38124,0.00038,11.65716]
[1777833956023,32.48,78693.83,129.5,0.38161,0.00038,11.66073]
[1777833961059,32.48,78693.06,129.5,0.38131,0.00038,11.65788]
[1777833966067,32.48,78692.54,129.5,0.38111,0.00038,11.65595]
[1777833976164,32.48,78692.11,129.5,0.38095,0.00038,11.65437]
[1777833981631,32.48,78692.11,129.5,0.38095,0.00038,11.65437]
[1777833988248,32.48,78694.08,129.5,0.3817,0.00038,11.66165]
[1777833993328,32.48,78693.94,129.5,0.38157,0.00038,11.65309]
[1777834001384,32.48,78693.88,129.5,0.38155,0.00038,11.65287]
[1777834008433,32.48,78693.75,129.5,0.3815,0.00038,11.6524]
[1777834018503,32.48,78693.75,129.5,0.3815,0.00038,11.65242]
[1777834023538,32.48,78693.79,129.5,0.38152,0.00038,11.65257]
[1777834030677,32.48,78693.75,129.5,0.38151,0.00038,11.65243]
[1777834036628,32.48,78694.53,129.5,0.38181,0.00038,11.65532]
[1777834039521,32.48,78694.6,129.5,0.38183,0.00038,11.65558]
[1777834040657,32.48,78694.63,129.5,0.38184,0.00038,11.65567]
[1777834045692,32.48,78694.49,129.5,0.38178,0.00038,11.65504]
[1777834050753,32.48,78694.53,129.5,0.38179,0.00038,11.65514]
[1777834051080,32.48,78694.53,129.5,0.38179,0.00038,11.65514]
[1777834056023,32.48,78694.6,129.5,0.38173,0.00038,11.64724]
[1777834056125,32.47,78694.53,129.5,0.38169,0.00038,11.64692]
[1777834059070,32.47,78694.56,129.5,0.3817,0.00038,11.64703]
[1777834059727,32.47,78694.56,129.5,0.3817,0.00038,11.64703]
[1777834059078,32.47,78694.56,129.5,0.38171,0.00038,11.64703]
[1777834059790,32.47,78694.3,129.5,0.3816,0.00038,11.64605]
[1777834064615,32.47,78694.41,129.5,0.38165,0.00038,11.64646]
[1777834064717,32.47,78694.41,129.5,0.38165,0.00038,11.64646]
[1777834066383,32.47,78694.41,129.5,0.38165,0.00038,11.64646]
[1777834066432,32.47,78692.16,129.5,0.38078,0.00038,11.63812]
[1777834067089,32.47,78692.16,129.5,0.38078,0.00038,11.63812]
[1777834067190,32.47,78692.16,129.5,0.38078,0.00038,11.63813]
[1777834068499,32.47,78692.16,129.5,0.38078,0.00038,11.63813]
[1777834068600,32.47,78692.05,129.5,0.38074,0.00038,11.6377]
[1777834069396,32.47,78692.05,129.5,0.38074,0.00038,11.6377]
[1777834069497,32.47,78692.05,129.5,0.38074,0.00038,11.63771]
[1777834070753,32.47,78692.31,129.5,0.38083,0.00038,11.63865]
[1777834071451,32.47,78692.31,129.5,0.38083,0.00038,11.63864]
[1777834073510,32.47,78692.35,129.5,0.38085,0.00038,11.63879]
[1777834073612,32.47,78692.35,129.5,0.38085,0.00038,11.6388]
[1777834079942,32.47,78692.35,129.5,0.38084,0.00038,11.63873]
[1777834080065,32.47,78692.35,129.5,0.38084,0.00038,11.63873]
[1777834080166,32.47,78692.35,129.5,0.38083,0.00038,11.63867]
[1777834087367,32.47,78692.31,129.5,0.38082,0.00038,11.63854]
[1777834088244,32.47,78692.31,129.5,0.38082,0.00038,11.63856]
[1777834088455,32.47,78692.44,129.5,0.38087,0.00038,11.63905]
[1777834088980,32.47,78692.44,129.5,0.38087,0.00038,11.63905]
[1777834089556,32.47,78692.44,129.5,0.38087,0.00038,11.63905]
[1777834094547,32.47,78692.51,129.5,0.38089,0.00038,11.63924]
[1777834094605,32.47,78692.51,129.5,0.38089,0.00038,11.63922]
[1777834098517,32.47,78692.81,129.5,0.38101,0.00038,11.64034]
[1777834098618,32.47,78692.81,129.5,0.38101,0.00038,11.64035]
[1777834099624,32.47,78692.81,129.5,0.38101,0.00038,11.64035]
[1777834099725,32.47,78695.05,129.5,0.38187,0.00038,11.64857]
[1777834106115,32.47,78693.44,129.5,0.38125,0.00038,11.64263]
[1777834109960,32.47,78693.44,129.5,0.38125,0.00038,11.64264]
[1777834110061,32.47,78693.44,129.5,0.38125,0.00038,11.64264]
[1777834112016,32.47,78693.44,129.5,0.38125,0.00038,11.64264]
[1777834112049,32.47,78693.44,129.5,0.38125,0.00038,11.64264]
[1777834112742,32.46,78694.85,129.5,0.38171,0.00038,11.63975]
[1777834112982,32.46,78694.85,129.5,0.38171,0.00038,11.63975]
[1777834113637,32.46,78702.07,129.5,0.38449,0.00039,11.66606]
[1777834114026,32.46,78702.07,129.5,0.38449,0.00039,11.66606]
[1777834114065,32.46,78702.07,129.5,0.38449,0.00039,11.66606]
[1777834114672,32.46,78708.48,129.5,0.38696,0.00039,11.68895]
[1777834117670,32.47,78710.6,129.5,0.38778,0.00039,11.69644]
[1777834117714,32.47,78710.6,129.5,0.38778,0.00039,11.69644]
[1777834120313,32.47,78710.82,129.5,0.38787,0.00039,11.69725]
[1777834126997,32.47,78710.85,129.5,0.38789,0.00039,11.69739]
[1777834132219,32.47,78712.82,129.5,0.38866,0.00039,11.70434]
[1777834135719,32.47,78711.52,129.5,0.38816,0.00039,11.69983]
[1777834135776,32.47,78711.52,129.5,0.38816,0.00039,11.69983]
[1777834136326,32.47,78710.88,129.5,0.38791,0.00039,11.69761]
[1777834137234,32.47,78710.88,129.5,0.38791,0.00039,11.69761]
[1777834139249,32.47,78710.88,129.5,0.38792,0.00039,11.69764]
[1777834139419,32.47,78710.88,129.5,0.38792,0.00039,11.69764]
[1777834141075,32.47,78710.95,129.5,0.38795,0.00039,11.69792]
[1777834146090,32.48,78711.44,129.5,0.38815,0.00039,11.69972]
[1777834149369,32.48,78711.37,129.5,0.38813,0.00039,11.69955]
[1777834150081,32.48,78711.4,129.5,0.38814,0.00039,11.69968]
[1777834150701,32.48,78711.4,129.5,0.38814,0.00039,11.69968]
[1777834153558,32.48,78711.37,129.5,0.38814,0.00039,11.69961]
[1777834158051,32.49,78711.37,129.5,0.38815,0.00039,11.69974]
[1777834165529,32.49,78712.9,129.5,0.38876,0.00039,11.70523]
[1777834168307,32.49,78715.15,129.5,0.38963,0.00039,11.71306]
[1777834176683,32.49,78715.03,129.5,0.38959,0.00039,11.7127]
[1777834176903,32.5,78714.59,129.5,0.38936,0.00039,11.70325]
[1777834177408,32.5,78714.59,129.5,0.38936,0.00039,11.70325]
[1777834178261,32.5,78714.52,129.5,0.38933,0.00039,11.70302]
[1777834179685,32.5,78714.52,129.5,0.38934,0.00039,11.70303]
[1777834188004,32.5,78714.7,129.5,0.38941,0.00039,11.70374]
[1777834191123,32.5,78714.66,129.5,0.38941,0.00039,11.70371]
[1777834196785,32.51,78714.23,129.5,0.38926,0.00039,11.70232]
[1777834201565,32.51,78714.16,129.5,0.38924,0.00039,11.70214]
[1777834206420,32.51,78712.05,129.5,0.38844,0.00039,11.69491]
[1777834206926,32.51,78713.96,129.5,0.38918,0.00039,11.70158]
[1777834206960,32.51,78713.96,129.5,0.38918,0.00039,11.70158]
[1777834207863,32.51,78719.2,129.5,0.3912,0.00039,11.71962]
[1777834213262,32.51,78720.77,129.5,0.39181,0.00039,11.72497]
[1777834213988,32.51,78721.06,129.5,0.39193,0.00039,11.72596]
[1777834215382,32.51,78721.61,129.5,0.39214,0.00039,11.72782]
[1777834215756,32.51,78721.61,129.5,0.39214,0.00039,11.72782]
[1777834215801,32.51,78723.75,129.5,0.39297,0.00039,11.73504]
[1777834216826,32.51,78728.57,129.5,0.39484,0.00039,11.75111]
[1777834217001,32.51,78731.85,129.5,0.39611,0.00039,11.7619]
[1777834217933,32.51,78731.85,129.5,0.39611,0.00039,11.7619]
[1777834220615,32.51,78735.16,129.5,0.3974,0.00039,11.77268]
[1777834228270,32.52,78736.41,129.5,0.39789,0.00039,11.77676]
[1777834235056,32.51,78734.18,129.5,0.39695,0.00039,11.76151]
[1777834240480,32.51,78735.49,129.5,0.39745,0.00039,11.76572]
[1777834242202,32.51,78736.25,129.5,0.39774,0.00039,11.76814]
[1777834247439,32.51,78735.71,129.5,0.39753,0.00039,11.76637]
[1777834252974,32.51,78737.64,129.5,0.39828,0.00039,11.77256]
[1777834259304,32.51,78735.39,129.5,0.3974,0.00039,11.76527]
[1777834267280,32.51,78736.37,129.5,0.39777,0.00039,11.76837]
[1777834272314,32.5,78736.21,129.5,0.3977,0.00039,11.76779]
[1777834273499,32.5,78736.21,129.5,0.3977,0.00039,11.76779]
[1777834278369,32.5,78737.25,129.5,0.3981,0.00039,11.77108]
[1777834278371,32.5,78737.25,129.5,0.3981,0.00039,11.77108]
[1777834279473,32.5,78740.74,129.5,0.39945,0.00039,11.78221]
[1777834283392,32.5,78744.69,129.5,0.40098,0.00039,11.79459]
[1777834284526,32.5,78744.69,129.5,0.40098,0.00039,11.79459]
[1777834284899,32.5,78744.69,129.5,0.40098,0.00039,11.79459]
[1777834284627,32.49,78744.72,129.5,0.40099,0.00039,11.79466]
[1777834290441,32.49,78742.11,129.5,0.39997,0.00039,11.78641]
[1777834292113,32.49,78742.18,129.5,0.39993,0.00039,11.77865]
[1777834293462,32.49,78746.23,129.5,0.40151,0.00039,11.79136]
[1777834293985,32.49,78746.23,129.5,0.40151,0.00039,11.79136]
[1777834294519,32.49,78746.23,129.5,0.40151,0.00039,11.79136]
[1777834294525,32.49,78746.23,129.5,0.40151,0.00039,11.79136]
[1777834294902,32.49,78746.23,129.5,0.40151,0.00039,11.79136]
[1777834294666,32.49,78746.8,129.5,0.40173,0.00039,11.79313]
[1777834296779,32.49,78751.16,129.5,0.40343,0.00039,11.8066]
[1777834299674,32.49,78751.47,129.5,0.40355,0.00039,11.80754]
[1777834300644,32.49,78752.12,129.5,0.40381,0.00039,11.80953]
[1777834300808,32.49,78752.12,129.5,0.40381,0.00039,11.80953]
[1777834306368,32.49,78752.12,129.5,0.40381,0.00039,11.80951]
[1777834311652,32.49,78752.04,129.5,0.40377,0.00039,11.80926]
[1777834311653,32.49,78752.04,129.5,0.40377,0.00039,11.80926]
[1777834317485,32.49,78752.04,129.5,0.40377,0.00039,11.80925]
[1777834321658,32.49,78747.71,129.5,0.40208,0.00039,11.79592]
[1777834323276,32.49,78746.62,129.5,0.40166,0.00039,11.79254]
[1777834328706,32.49,78747.02,129.5,0.40182,0.00039,11.79384]
[1777834330684,32.49,78746.51,129.5,0.40162,0.00039,11.79227]
[1777834336535,32.5,78746.61,129.5,0.40166,0.00039,11.7926]
[1777834341797,32.5,78744.29,129.5,0.40077,0.00039,11.78544]
[1777834346182,32.5,78744.33,129.5,0.40079,0.00039,11.78561]
[1777834352875,32.51,78744.29,129.5,0.40073,0.00039,11.77764]
[1777834355893,32.51,78744.29,129.5,0.40073,0.00039,11.77764]
[1777834355994,32.51,78744.29,129.5,0.40074,0.00039,11.77772]
[1777834363182,32.51,78746.47,129.5,0.40159,0.00039,11.78454]
[1777834370009,32.51,78746.47,129.5,0.40159,0.00039,11.78456]
[1777834370110,32.51,78746.47,129.5,0.40159,0.00039,11.78456]
[1777834375185,32.51,78746.01,129.5,0.40143,0.00039,11.78322]
[1777834376037,32.52,78745.41,129.5,0.40119,0.00039,11.78135]
[1777834384419,32.52,78743.78,129.5,0.40056,0.00039,11.77626]
[1777834388709,32.52,78741.53,129.5,0.39969,0.00039,11.76924]
[1777834395171,32.52,78741.82,129.5,0.39982,0.00039,11.77025]
[1777834405242,32.53,78744.14,129.5,0.40074,0.00039,11.77767]
[1777834411093,32.53,78744.1,129.5,0.40072,0.00039,11.77757]
[1777834411284,32.53,78743.86,129.5,0.40057,0.00039,11.76885]
[1777834412247,32.53,78743.86,129.5,0.40057,0.00039,11.76885]
[1777834412400,32.53,78743.86,129.5,0.40057,0.00039,11.76885]
[1777834412439,32.53,78743.77,129.5,0.40054,0.00039,11.7686]
[1777834416073,32.53,78743.91,129.5,0.40059,0.00039,11.76905]
[1777834416174,32.53,78741.66,129.5,0.39972,0.00039,11.76198]
[1777834421557,32.53,78741.66,129.5,0.39972,0.00039,11.76198]
[1777834428102,32.54,78742.03,129.5,0.3999,0.00039,11.76344]
[1777834431238,32.55,78742.18,129.5,0.39997,0.00039,11.76397]
[1777834433393,32.55,78742.18,129.5,0.39998,0.00039,11.76405]
[1777834433426,32.55,78742.18,129.5,0.39998,0.00039,11.7641]
[1777834435784,32.55,78742.18,129.5,0.39998,0.00039,11.7641]
[1777834435823,32.55,78742.18,129.5,0.39998,0.00039,11.7641]
[1777834435886,32.55,78742.18,129.5,0.39999,0.00039,11.76412]
[1777834436477,32.55,78742.18,129.5,0.39999,0.00039,11.76412]
[1777834436578,32.55,78742.19,129.5,0.39999,0.00039,11.76418]
[1777834439273,32.55,78742.19,129.5,0.39999,0.00039,11.76419]
[1777834439954,32.55,78742.19,129.5,0.39999,0.00039,11.76419]
[1777834440920,32.56,78742.35,129.5,0.40006,0.00039,11.76475]
[1777834441021,32.56,78742.43,129.5,0.40009,0.00039,11.765]
[1777834441660,32.56,78742.43,129.5,0.40009,0.00039,11.765]
[1777834441762,32.56,78742.45,129.5,0.4001,0.00039,11.76507]
[1777834446085,32.56,78742.45,129.5,0.40011,0.00039,11.76509]
[1777834446529,32.56,78742.8,129.5,0.40025,0.00039,11.76622]
[1777834449559,32.56,78742.86,129.5,0.40028,0.00039,11.76647]
[1777834455063,32.57,78743.42,129.5,0.40051,0.00039,11.76835]
[1777834455475,32.57,78744.21,129.5,0.40082,0.00039,11.77085]
[1777834460627,32.57,78744.92,129.5,0.40112,0.00039,11.7732]
[1777834461975,32.57,78744.92,129.5,0.40112,0.00039,11.7732]
[1777834462076,32.57,78744.92,129.5,0.40112,0.00039,11.77325]
[1777834462524,32.57,78744.92,129.5,0.40112,0.00039,11.77325]
[1777834462641,32.57,78745.02,129.5,0.40116,0.00039,11.77356]
[1777834465103,32.57,78744.99,129.5,0.40115,0.00039,11.77349]
[1777834465132,32.58,78744.99,129.5,0.40116,0.00039,11.77353]
[1777834467141,32.58,78739.22,129.5,0.39891,0.00039,11.75536]
[1777834472711,32.58,78738.25,129.5,0.39848,0.00039,11.74434]
[1777834477742,32.58,78738.33,129.5,0.39852,0.00039,11.74466]
[1777834478331,32.58,78738.33,129.5,0.39852,0.00039,11.74466]
[1777834478778,32.58,78738.33,129.5,0.39852,0.00039,11.74466]
[1777834483812,32.59,78737.59,129.5,0.39824,0.00039,11.74235]
[1777834489830,32.59,78737.37,129.5,0.39816,0.00039,11.74172]
[1777834494865,32.59,78737.54,129.5,0.39823,0.00039,11.74232]
[1777834502921,32.59,78737.58,129.5,0.39826,0.00039,11.74249]
[1777834510633,32.59,78737.42,129.5,0.3982,0.00039,11.742]
[1777834512190,32.59,78737.42,129.5,0.3982,0.00039,11.74202]
[1777834515109,32.59,78737.42,129.5,0.3982,0.00039,11.74203]
[1777834520106,32.59,78737.42,129.5,0.3982,0.00039,11.74204]
[1777834524489,32.6,78737.41,129.5,0.3982,0.00039,11.74203]
[1777834524591,32.6,78737.41,129.5,0.3982,0.00039,11.74203]
[1777834532201,32.6,78737.37,129.5,0.39819,0.00039,11.74196]
[1777834533944,32.6,78737.37,129.5,0.39814,0.00039,11.73404]
[1777834536593,32.6,78733.86,129.5,0.39678,0.00039,11.72281]
[1777834539776,32.6,78733.86,129.5,0.39678,0.00039,11.72281]
[1777834539810,32.6,78733.86,129.5,0.39678,0.00039,11.72281]
[1777834540124,32.6,78733.86,129.5,0.39678,0.00039,11.72281]
[1777834540180,32.61,78732.13,129.5,0.39611,0.00039,11.71722]
[1777834541621,32.61,78731.11,129.5,0.39572,0.00039,11.71389]
[1777834541839,32.61,78731.11,129.5,0.39572,0.00039,11.71389]
[1777834547497,32.61,78729.74,129.5,0.39519,0.00039,11.70947]
[1777834556621,32.61,78729.74,129.5,0.3952,0.00039,11.70955]
[1777834556629,32.61,78729.74,129.5,0.3952,0.00039,11.70955]
[1777834560591,32.62,78728.82,129.5,0.39487,0.00039,11.70667]
[1777834560692,32.62,78728.82,129.5,0.39487,0.00039,11.70669]
[1777834565986,32.62,78728.82,129.5,0.39487,0.00039,11.7067]
[1777834566087,32.62,78728.82,129.5,0.39487,0.00039,11.7067]
[1777834575136,32.62,78728.82,129.5,0.39488,0.00039,11.70678]
[1777834575237,32.63,78728.85,129.5,0.39491,0.00039,11.70702]
[1777834580331,32.63,78728.82,129.5,0.3949,0.00039,11.70693]
[1777834586090,32.63,78728.82,129.5,0.3949,0.00039,11.70694]
[1777834591537,32.63,78731.14,129.5,0.39574,0.00039,11.70657]
[1777834597580,32.63,78731.19,129.5,0.39576,0.00039,11.70675]
[1777834602615,32.63,78731.12,129.5,0.39573,0.00039,11.70654]
[1777834608656,32.63,78731.19,129.5,0.39576,0.00039,11.70679]
[1777834614736,32.63,78731.12,129.5,0.39574,0.00039,11.70657]
[1777834620624,32.63,78731.12,129.5,0.39574,0.00039,11.70661]
[1777834625619,32.63,78728.5,129.5,0.39473,0.00039,11.69804]
[1777834625681,32.63,78728.5,129.5,0.39473,0.00039,11.69804]
[1777834625779,32.63,78730.75,129.5,0.3956,0.00039,11.70544]
[1777834627372,32.64,78730.68,129.5,0.39558,0.00039,11.70524]
[1777834632323,32.64,78730.9,129.5,0.39568,0.00039,11.70606]
[1777834637863,32.64,78731.7,129.5,0.396,0.00039,11.70879]
[1777834638466,32.64,78731.7,129.5,0.396,0.00039,11.70879]
[1777834643906,32.65,78729.69,129.5,0.39524,0.00039,11.70234]
[1777834648510,32.65,78730.03,129.5,0.39538,0.00039,11.7035]
[1777834654983,32.66,78729.9,129.5,0.39528,0.00039,11.69524]
[1777834658896,32.66,78729.92,129.5,0.39529,0.00039,11.69533]
[1777834664045,32.67,78731.45,129.5,0.39591,0.00039,11.70051]
[1777834669201,32.67,78731.48,129.5,0.39593,0.00039,11.70067]
[1777834677137,32.68,78731.91,129.5,0.39612,0.00039,11.70228]
[1777834682172,32.68,78733.48,129.5,0.39674,0.00039,11.70746]
[1777834684600,32.68,78732.88,129.5,0.39651,0.00039,11.70555]
[1777834685145,32.68,78732.88,129.5,0.39651,0.00039,11.70555]
[1777834685231,32.68,78737.39,129.5,0.39827,0.00039,11.72009]
[1777834690258,32.69,78739.98,129.5,0.39929,0.00039,11.72842]
[1777834691280,32.69,78739.69,129.5,0.39918,0.00039,11.72755]
[1777834691339,32.69,78740.16,129.5,0.39936,0.00039,11.72905]
[1777834694583,32.69,78740.3,129.5,0.39942,0.00039,11.7295]
[1777834701306,32.69,78740.24,129.5,0.3994,0.00039,11.72934]
[1777834706341,32.69,78740.14,129.5,0.39937,0.00039,11.72906]
[1777834711375,32.69,78740.31,129.5,0.39937,0.00039,11.72161]
[1777834717417,32.69,78739.37,129.5,0.39901,0.00039,11.71869]
[1777834722442,32.7,78739.37,129.5,0.39902,0.00039,11.71874]
[1777834727488,32.7,78739.43,129.5,0.39905,0.00039,11.71896]
[1777834734092,32.7,78739.35,129.5,0.39902,0.00039,11.71874]
[1777834743601,32.7,78739.27,129.5,0.399,0.00039,11.71863]
[1777834746665,32.7,78739.27,129.5,0.39901,0.00039,11.71864]
[1777834746803,32.71,78739.27,129.5,0.39901,0.00039,11.71865]
[1777834748328,32.71,78739.27,129.5,0.39901,0.00039,11.71865]
[1777834748430,32.7,78739.27,129.5,0.399,0.00039,11.71863]
[1777834749722,32.7,78739.27,129.5,0.399,0.00039,11.71863]
[1777834749823,32.7,78739.27,129.5,0.39901,0.00039,11.71864]
[1777834750482,32.7,78739.27,129.5,0.39901,0.00039,11.71864]
[1777834751225,32.7,78739.27,129.5,0.39901,0.00039,11.71864]
[1777834752104,32.7,78739.27,129.5,0.399,0.00039,11.71863]
[1777834752206,32.7,78738.63,129.5,0.39876,0.00039,11.7166]
[1777834755098,32.71,78738.63,129.5,0.39876,0.00039,11.71662]
[1777834755200,32.71,78738.63,129.5,0.39876,0.00039,11.71662]
[1777834757217,32.7,78740.88,129.5,0.39963,0.00039,11.72373]
[1777834758111,32.7,78739.42,129.5,0.39906,0.00039,11.7191]
[1777834758332,32.7,78739.34,129.5,0.39903,0.00039,11.71884]
[1777834761214,32.7,78739.33,129.5,0.39903,0.00039,11.71881]
[1777834761299,32.7,78739.33,129.5,0.39903,0.00039,11.71881]
[1777834761314,32.7,78739.33,129.5,0.39903,0.00039,11.71881]
[1777834762059,32.7,78736.28,129.5,0.39784,0.00039,11.7091]
[1777834767773,32.7,78736.89,129.5,0.39807,0.00039,11.711]
[1777834773783,32.7,78736.89,129.5,0.39807,0.00039,11.711]
[1777834778872,32.7,78736.89,129.5,0.398,0.00039,11.70289]
[1777834784278,32.7,78736.89,129.5,0.39799,0.00039,11.70287]
[1777834789628,32.7,78736.57,129.5,0.39786,0.00039,11.70181]
[1777834794764,32.7,78736.89,129.5,0.39799,0.00039,11.70282]
[1777834800769,32.7,78736.64,129.5,0.39789,0.00039,11.702]
[1777834807060,32.69,78735.93,129.5,0.39761,0.00039,11.69971]
[1777834812094,32.69,78733.86,129.5,0.3968,0.00039,11.69303]
[1777834817094,32.69,78733.82,129.5,0.39679,0.00039,11.69292]
[1777834817887,32.7,78733.82,129.5,0.39679,0.00039,11.69292]
[1777834817999,32.7,78733.82,129.5,0.39679,0.00039,11.69292]
[1777834818303,32.7,78733.82,129.5,0.39679,0.00039,11.69292]
[1777834818606,32.7,78733.82,129.5,0.39679,0.00039,11.69292]
[1777834818671,32.7,78733.82,129.5,0.39679,0.00039,11.69294]
[1777834823610,32.7,78732.0,129.5,0.39609,0.00039,11.68705]
[1777834823797,32.7,78732.0,129.5,0.39609,0.00039,11.68705]
[1777834824193,32.7,78731.06,129.5,0.39572,0.00039,11.68399]
[1777834829227,32.7,78730.99,129.5,0.39571,0.00039,11.68389]
[1777834832494,32.7,78731.03,129.5,0.39566,0.00039,11.67604]
[1777834837537,32.71,78731.03,129.5,0.39568,0.00039,11.67618]
[1777834843326,32.72,78731.06,129.5,0.39572,0.00039,11.67648]
[1777834847448,32.72,78730.88,129.5,0.39566,0.00039,11.67599]
[1777834848361,32.72,78730.95,129.5,0.3957,0.00039,11.67628]
[1777834853396,32.73,78730.93,129.5,0.3957,0.00039,11.67627]
[1777834858432,32.73,78730.85,129.5,0.39567,0.00039,11.67608]
[1777834861255,32.73,78730.81,129.5,0.39566,0.00039,11.67598]
[1777834861357,32.73,78730.81,129.5,0.39566,0.00039,11.676]
[1777834867495,32.74,78730.55,129.5,0.39559,0.00039,11.67537]
[1777834872529,32.74,78730.51,129.5,0.3956,0.00039,11.67541]
[1777834877541,32.75,78730.51,129.5,0.39561,0.00039,11.67551]
[1777834883607,32.76,78730.59,129.5,0.39567,0.00039,11.67603]
[1777834886076,32.76,78730.69,129.5,0.39571,0.00039,11.67638]
[1777834886177,32.76,78730.69,129.5,0.39572,0.00039,11.67641]
[1777834888294,32.76,78730.69,129.5,0.39572,0.00039,11.67644]
[1777834888642,32.76,78730.73,129.5,0.39574,0.00039,11.6766]
[1777834889771,32.76,78730.73,129.5,0.39574,0.00039,11.6766]
[1777834889872,32.76,78730.73,129.5,0.39574,0.00039,11.67662]
[1777834896766,32.76,78732.94,129.5,0.39654,0.00039,11.67578]
[1777834902740,32.77,78733.26,129.5,0.39667,0.00039,11.67688]
[1777834908781,32.77,78733.16,129.5,0.39663,0.00039,11.67658]
[1777834913817,32.77,78730.91,129.5,0.39576,0.00039,11.66932]
[1777834920993,32.77,78730.94,129.5,0.39578,0.00039,11.66944]
[1777834922115,32.77,78723.53,129.5,0.39291,0.00039,11.64505]
[1777834927795,32.77,78721.67,129.5,0.3922,0.00039,11.6389]
[1777834928889,32.78,78721.08,129.5,0.39198,0.00039,11.63699]
[1777834929123,32.78,78720.7,129.5,0.39183,0.00039,11.63574]
[1777834934148,32.78,78720.49,129.5,0.39175,0.00039,11.63499]
[1777834939728,32.78,78720.48,129.5,0.39174,0.00039,11.63492]
[1777834944411,32.77,78720.32,129.5,0.39168,0.00039,11.63436]
[1777834945461,32.77,78725.97,129.5,0.39386,0.00039,11.65322]
[1777834952346,32.77,78726.77,129.5,0.39417,0.00039,11.65582]
[1777834953231,32.77,78726.77,129.5,0.39409,0.00039,11.64772]
[1777834955205,32.77,78726.69,129.5,0.39406,0.00039,11.64744]
[1777834961150,32.77,78728.17,129.5,0.39463,0.00039,11.65229]
[1777834964124,32.77,78727.96,129.5,0.39455,0.00039,11.65159]
[1777834964338,32.77,78722.84,129.5,0.39256,0.00039,11.63459]
[1777834968154,32.77,78720.16,129.5,0.39152,0.00039,11.6256]
[1777834969393,32.77,78719.98,129.5,0.39145,0.00039,11.625]
[1777834975248,32.77,78719.84,129.5,0.3914,0.00039,11.62449]
[1777834981290,32.77,78719.98,129.5,0.39145,0.00039,11.62495]
[1777834983515,32.77,78719.42,129.5,0.39123,0.00039,11.62305]
[1777834983615,32.77,78719.43,129.5,0.39124,0.00039,11.62308]
[1777834988676,32.77,78719.45,129.5,0.39124,0.00039,11.62309]
[1777834994381,32.76,78719.79,129.5,0.39135,0.00039,11.62411]
[1777834999418,32.76,78717.74,129.5,0.39055,0.00039,11.61708]
[1777835004453,32.76,78720.14,129.5,0.39147,0.00039,11.62515]
[1777835010495,32.75,78720.1,129.5,0.39144,0.00039,11.62492]
[1777835013262,32.75,78720.1,129.5,0.39137,0.00039,11.61681]
[1777835013377,32.75,78720.1,129.5,0.39137,0.00039,11.61681]
[1777835013478,32.75,78720.1,129.5,0.39137,0.00039,11.6168]
[1777835018551,32.75,78720.11,129.5,0.39137,0.00039,11.61686]
[1777835023354,32.75,78719.49,129.5,0.39114,0.00039,11.61478]
[1777835023572,32.75,78719.49,129.5,0.39114,0.00039,11.6148]
[1777835026045,32.75,78719.61,129.5,0.39118,0.00039,11.61518]
[1777835026171,32.75,78719.61,129.5,0.39118,0.00039,11.61517]
[1777835026767,32.75,78719.61,129.5,0.39118,0.00039,11.61517]
[1777835027665,32.75,78719.61,129.5,0.39118,0.00039,11.61518]
[1777835033472,32.75,78719.61,129.5,0.39117,0.00039,11.61512]
[1777835033549,32.75,78719.61,129.5,0.39117,0.00039,11.61512]
[1777835033658,32.75,78719.52,129.5,0.39114,0.00039,11.61481]
[1777835039700,32.75,78719.37,129.5,0.39109,0.00039,11.61436]
[1777835044734,32.75,78716.8,129.5,0.3901,0.00039,11.60566]
[1777835050012,32.75,78716.69,129.5,0.39006,0.00039,11.60533]
[1777835050070,32.76,78716.85,129.5,0.39012,0.00039,11.6059]
[1777835050873,32.76,78716.85,129.5,0.39012,0.00039,11.6059]
[1777835051484,32.76,78716.85,129.5,0.39012,0.00039,11.6059]
[1777835054426,32.76,78716.85,129.5,0.39012,0.00039,11.60589]
[1777835054527,32.75,78716.82,129.5,0.39011,0.00039,11.60577]
[1777835059839,32.76,78716.6,129.5,0.39003,0.00039,11.6051]
[1777835061080,32.76,78716.6,129.5,0.39003,0.00039,11.6051]
[1777835066889,32.76,78719.19,129.5,0.39105,0.00039,11.614]
[1777835073902,32.76,78719.07,129.5,0.391,0.00039,11.61361]
[1777835074678,32.76,78719.07,129.5,0.391,0.00039,11.61361]
[1777835075277,32.76,78723.49,129.5,0.39265,0.00039,11.62047]
[1777835076751,32.76,78723.49,129.5,0.39265,0.00039,11.62047]
[1777835077547,32.76,78726.2,129.5,0.39371,0.00039,11.62949]
[1777835079105,32.76,78726.23,129.5,0.39372,0.00039,11.62958]
[1777835079145,32.76,78726.23,129.5,0.39372,0.00039,11.62958]
[1777835079207,32.76,78726.78,129.5,0.39393,0.00039,11.63139]
[1777835080711,32.76,78726.78,129.5,0.39393,0.00039,11.63139]
[1777835081166,32.76,78726.96,129.5,0.394,0.00039,11.63201]
[1777835084252,32.76,78726.9,129.5,0.39398,0.00039,11.63179]
[1777835085118,32.76,78726.9,129.5,0.39397,0.00039,11.63178]
[1777835085220,32.76,78726.9,129.5,0.39397,0.00039,11.63177]
[1777835088163,32.76,78726.78,129.5,0.39393,0.00039,11.6314]
[1777835088188,32.76,78726.35,129.5,0.39376,0.00039,11.62999]
[1777835094040,32.76,78726.31,129.5,0.39375,0.00039,11.62985]
[1777835100120,32.76,78725.89,129.5,0.39357,0.00039,11.62836]
[1777835106162,32.76,78726.24,129.5,0.3937,0.00039,11.62945]
[1777835107145,32.76,78726.24,129.5,0.3937,0.00039,11.62945]
[1777835112759,32.76,78728.02,129.5,0.39439,0.00039,11.63529]
[1777835119255,32.75,78728.38,129.5,0.39452,0.00039,11.63642]
[1777835124290,32.75,78724.53,129.5,0.39302,0.00039,11.62363]
[1777835126112,32.75,78724.53,129.5,0.39302,0.00039,11.62363]
[1777835131339,32.75,78724.05,129.5,0.39276,0.00039,11.61393]
[1777835133785,32.75,78723.98,129.5,0.39273,0.00039,11.61369]
[1777835143423,32.75,78726.57,129.5,0.39374,0.00039,11.62228]
[1777835148458,32.75,78724.18,129.5,0.3928,0.00039,11.61429]
[1777835150790,32.75,78723.94,129.5,0.39271,0.00039,11.61349]
[1777835157520,32.75,78724.07,129.5,0.39276,0.00039,11.61389]
[1777835158917,32.75,78724.07,129.5,0.39276,0.00039,11.61389]
[1777835158970,32.75,78724.07,129.5,0.39276,0.00039,11.61389]
[1777835159149,32.75,78724.07,129.5,0.39276,0.00039,11.61389]
[1777835162414,32.75,78724.5,129.5,0.39292,0.00039,11.61531]
[1777835167830,32.75,78724.15,129.5,0.39278,0.00039,11.61412]
[1777835168584,32.75,78724.12,129.5,0.39277,0.00039,11.61401]
[1777835176074,32.74,78724.12,129.5,0.39277,0.00039,11.61399]
[1777835180778,32.74,78724.08,129.5,0.39275,0.00039,11.61382]
[1777835181980,32.74,78724.08,129.5,0.39275,0.00039,11.61381]
[1777835182019,32.74,78724.08,129.5,0.39274,0.00039,11.61381]
[1777835185992,32.74,78724.23,129.5,0.39281,0.00039,11.61435]
[1777835186725,32.74,78724.19,129.5,0.39279,0.00039,11.61423]
[1777835186886,32.74,78724.19,129.5,0.39279,0.00039,11.61423]
[1777835187552,32.74,78724.19,129.5,0.39279,0.00039,11.61423]
[1777835187654,32.74,78724.19,129.5,0.39279,0.00039,11.61423]
[1777835189041,32.74,78724.19,129.5,0.39279,0.00039,11.61423]
[1777835189746,32.75,78724.15,129.5,0.39278,0.00039,11.61412]
[1777835191316,32.75,78724.19,129.5,0.3928,0.00039,11.61425]
[1777835191418,32.75,78724.19,129.5,0.39272,0.00039,11.60616]
[1777835193572,32.75,78724.19,129.5,0.39272,0.00039,11.60616]
[1777835193673,32.75,78724.19,129.5,0.39273,0.00039,11.60618]
[1777835194269,32.75,78724.19,129.5,0.39273,0.00039,11.60618]
[1777835194781,32.75,78724.23,129.5,0.39274,0.00039,11.60631]
[1777835196523,32.75,78724.23,129.5,0.39274,0.00039,11.60631]
[1777835196624,32.75,78724.23,129.5,0.39275,0.00039,11.60634]
[1777835198158,32.75,78724.23,129.5,0.39275,0.00039,11.60634]
[1777835198259,32.75,78724.23,129.5,0.39275,0.00039,11.60633]
[1777835199536,32.75,78724.23,129.5,0.39275,0.00039,11.60633]
[1777835199637,32.75,78724.23,129.5,0.39275,0.00039,11.60635]
[1777835204851,32.75,78724.19,129.5,0.39273,0.00039,11.60619]
[1777835209886,32.75,78724.5,129.5,0.39285,0.00039,11.6072]
[1777835219957,32.74,78724.0,129.5,0.39265,0.00039,11.60548]
[1777835221413,32.74,78724.0,129.5,0.39265,0.00039,11.60548]
[1777835225447,32.74,78728.29,129.5,0.39431,0.00039,11.61971]
[1777835227006,32.74,78731.68,129.5,0.39563,0.00039,11.6308]
[1777835230601,32.74,78731.57,129.5,0.39558,0.00039,11.63041]
[1777835230702,32.74,78733.13,129.5,0.39619,0.00039,11.63547]
[1777835232244,32.74,78732.9,129.5,0.3961,0.00039,11.63472]
[1777835232281,32.74,78732.9,129.5,0.3961,0.00039,11.63472]
[1777835234424,32.74,78733.07,129.5,0.39616,0.00039,11.63525]
[1777835234639,32.74,78733.07,129.5,0.39616,0.00039,11.63524]
[1777835237979,32.74,78733.85,129.5,0.39646,0.00039,11.63776]
[1777835238184,32.74,78733.85,129.5,0.39646,0.00039,11.63776]
[1777835238266,32.74,78733.85,129.5,0.39646,0.00039,11.63776]
[1777835238331,32.74,78733.85,129.5,0.39646,0.00039,11.63776]
[1777835239432,32.74,78740.87,129.5,0.3992,0.00039,11.66021]
[1777835244453,32.73,78743.25,129.5,0.40012,0.00039,11.66762]
[1777835245734,32.73,78743.25,129.5,0.40012,0.00039,11.66762]
[1777835245835,32.73,78743.52,129.5,0.40022,0.00039,11.66844]
[1777835247270,32.73,78744.08,129.5,0.40044,0.00039,11.67018]
[1777835247595,32.73,78744.19,129.5,0.40048,0.00039,11.67052]
[1777835248029,32.73,78744.19,129.5,0.40048,0.00039,11.67052]
[1777835248206,32.73,78744.19,129.5,0.40048,0.00039,11.67052]
[1777835248233,32.73,78744.19,129.5,0.40048,0.00039,11.67052]
[1777835248308,32.73,78744.23,129.5,0.4005,0.00039,11.67066]
[1777835248973,32.73,78744.23,129.5,0.4005,0.00039,11.67066]
[1777835249160,32.73,78744.16,129.5,0.40047,0.00039,11.67044]
[1777835250439,32.73,78744.16,129.5,0.40047,0.00039,11.67044]
[1777835250540,32.73,78744.68,129.5,0.40068,0.00039,11.67208]
[1777835259896,32.73,78746.59,129.5,0.40136,0.00039,11.66996]
[1777835267607,32.73,78746.2,129.5,0.40121,0.00039,11.66878]
[1777835269845,32.74,78746.2,129.5,0.40121,0.00039,11.66879]
[1777835275343,32.74,78747.68,129.5,0.4018,0.00039,11.67342]
[1777835280378,32.74,78748.23,129.5,0.40201,0.00039,11.67513]
[1777835282272,32.74,78747.8,129.5,0.40185,0.00039,11.6738]
[1777835282341,32.74,78747.8,129.5,0.40185,0.00039,11.6738]
[1777835282517,32.74,78747.8,129.5,0.40185,0.00039,11.6738]
[1777835282551,32.74,78747.8,129.5,0.40185,0.00039,11.6738]
[1777835282618,32.74,78748.08,129.5,0.40196,0.00039,11.67467]
[1777835283525,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284013,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284925,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284937,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284938,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284949,32.74,78754.29,129.5,0.40439,0.00039,11.69361]
[1777835284982,32.74,78755.24,129.5,0.40477,0.00039,11.69648]
[1777835285413,32.74,78747.75,129.5,0.40183,0.00039,11.67369]
[1777835286421,32.74,78744.49,129.5,0.40056,0.00039,11.66358]
[1777835287412,32.74,78744.49,129.5,0.40056,0.00039,11.66358]
[1777835287910,32.74,78743.94,129.5,0.40035,0.00039,11.6619]
[1777835288344,32.74,78743.94,129.5,0.40035,0.00039,11.6619]
[1777835288435,32.74,78743.97,129.5,0.40036,0.00039,11.66199]
[1777835290257,32.74,78743.8,129.5,0.40029,0.00039,11.66147]
[1777835290449,32.74,78744.02,129.5,0.40038,0.00039,11.66217]
[1777835291100,32.74,78744.02,129.5,0.40038,0.00039,11.66217]
[1777835291456,32.74,78743.06,129.5,0.40001,0.00039,11.65919]
[1777835294042,32.74,78742.95,129.5,0.39997,0.00039,11.65887]
[1777835294478,32.75,78743.03,129.5,0.4,0.00039,11.65914]
[1777835295475,32.75,78743.03,129.5,0.4,0.00039,11.65914]
[1777835295485,32.75,78743.24,129.5,0.40009,0.00039,11.65982]
[1777835297095,32.75,78743.51,129.5,0.4002,0.00039,11.66068]
[1777835297933,32.75,78743.51,129.5,0.4002,0.00039,11.66068]
[1777835297891,32.75,78743.51,129.5,0.4002,0.00039,11.66069]
[1777835298302,32.75,78743.51,129.5,0.4002,0.00039,11.66069]
[1777835298395,32.75,78743.51,129.5,0.4002,0.00039,11.66072]
[1777835307569,32.75,78743.39,129.5,0.40017,0.00039,11.66046]
[1777835314618,32.76,78743.32,129.5,0.40009,0.00039,11.65226]
[1777835319654,32.76,78743.21,129.5,0.40005,0.00039,11.65198]
[1777835324835,32.76,78742.52,129.5,0.39979,0.00039,11.64986]
[1777835325338,32.76,78742.52,129.5,0.39979,0.00039,11.64988]
[1777835325628,32.76,78742.52,129.5,0.39979,0.00039,11.64988]
[1777835327094,32.76,78737.93,129.5,0.398,0.00039,11.63537]
[1777835327514,32.76,78737.93,129.5,0.398,0.00039,11.63537]
[1777835328327,32.76,78739.58,129.5,0.39865,0.00039,11.64064]
[1777835332008,32.77,78736.57,129.5,0.39749,0.00039,11.63115]
[1777835332195,32.77,78736.57,129.5,0.39749,0.00039,11.63115]
[1777835335758,32.77,78736.58,129.5,0.39749,0.00039,11.63122]
[1777835335874,32.77,78736.58,129.5,0.39749,0.00039,11.63122]
[1777835336115,32.77,78736.58,129.5,0.3975,0.00039,11.63126]
[1777835341947,32.77,78735.47,129.5,0.39707,0.00039,11.62775]
[1777835348280,32.78,78733.02,129.5,0.39614,0.00039,11.61998]
[1777835351301,32.78,78731.6,129.5,0.39559,0.00039,11.61545]
[1777835351878,32.78,78731.71,129.5,0.39564,0.00039,11.61583]
[1777835353576,32.78,78731.75,129.5,0.39565,0.00039,11.61596]
[1777835353891,32.78,78731.71,129.5,0.39564,0.00039,11.61583]
[1777835355295,32.78,78731.71,129.5,0.39564,0.00039,11.61586]
[1777835355944,32.79,78731.71,129.5,0.39565,0.00039,11.61588]
[1777835361948,32.79,78731.64,129.5,0.39562,0.00039,11.61567]
[1777835366983,32.79,78731.27,129.5,0.39548,0.00039,11.61447]
[1777835373025,32.79,78733.58,129.5,0.39631,0.00039,11.6139]
[1777835378059,32.79,78734.09,129.5,0.39651,0.00039,11.61553]
[1777835384003,32.79,78733.94,129.5,0.39645,0.00039,11.61504]
[1777835390143,32.78,78731.76,129.5,0.39559,0.00039,11.60792]
[1777835396186,32.78,78730.96,129.5,0.39528,0.00039,11.6053]
[1777835400072,32.78,78722.24,129.5,0.39189,0.00039,11.57641]
[1777835404602,32.79,78722.23,129.5,0.39189,0.00039,11.57641]
[1777835404637,32.79,78722.23,129.5,0.39189,0.00039,11.57641]
[1777835405829,32.79,78721.77,129.5,0.39171,0.00039,11.5749]
[1777835406051,32.79,78719.02,129.5,0.39064,0.00039,11.56562]
[1777835406657,32.79,78719.02,129.5,0.39064,0.00039,11.56562]
[1777835406808,32.79,78719.02,129.5,0.39064,0.00039,11.56562]
[1777835406909,32.79,78718.82,129.5,0.39057,0.00039,11.56494]
[1777835409057,32.79,78718.56,129.5,0.39046,0.00039,11.56401]
[1777835420357,32.78,78720.59,129.5,0.39123,0.00039,11.57071]
[1777835426194,32.78,78720.59,129.5,0.39122,0.00039,11.57067]
[1777835432738,32.78,78719.71,129.5,0.39087,0.00039,11.56763]
[1777835438483,32.78,78719.94,129.5,0.39089,0.00039,11.56028]
[1777835442191,32.78,78720.02,129.5,0.39092,0.00039,11.56055]
[1777835445868,32.78,78719.98,129.5,0.3909,0.00039,11.56041]
[1777835451582,32.78,78719.27,129.5,0.39063,0.00039,11.55801]
[1777835452411,32.78,78719.27,129.5,0.39063,0.00039,11.55801]
[1777835457625,32.78,78719.37,129.5,0.39067,0.00039,11.55836]
[1777835458170,32.78,78719.37,129.5,0.39067,0.00039,11.55836]
[1777835458980,32.78,78719.37,129.5,0.39067,0.00039,11.55836]
[1777835459000,32.78,78719.37,129.5,0.39067,0.00039,11.55836]
[1777835459081,32.78,78719.37,129.5,0.39067,0.00039,11.55837]
[1777835459205,32.78,78719.37,129.5,0.39067,0.00039,11.55837]
[1777835464674,32.78,78719.24,129.5,0.39062,0.00039,11.55794]
[1777835469709,32.78,78717.16,129.5,0.38981,0.00039,11.55085]
[1777835476017,32.78,78717.16,129.5,0.38981,0.00039,11.55086]
[1777835481793,32.78,78716.31,129.5,0.38949,0.00039,11.54801]
[1777835485550,32.78,78715.82,129.5,0.3893,0.00039,11.54635]
[1777835485558,32.78,78715.82,129.5,0.3893,0.00039,11.54635]
[1777835485975,32.78,78715.82,129.5,0.3893,0.00039,11.54635]
[1777835488469,32.78,78714.75,129.5,0.38889,0.00039,11.54269]
[1777835488842,32.78,78711.84,129.5,0.38776,0.00039,11.53263]
[1777835490729,32.78,78710.9,129.5,0.3874,0.00039,11.52936]
[1777835496033,32.78,78709.54,129.5,0.3868,0.00039,11.51646]
[1777835496805,32.78,78709.54,129.5,0.3868,0.00039,11.51646]
[1777835502254,32.78,78708.9,129.5,0.38654,0.00039,11.51413]
[1777835507235,32.78,78708.13,129.5,0.38623,0.00039,11.51135]
[1777835507265,32.78,78708.13,129.5,0.38623,0.00039,11.51135]
[1777835512924,32.77,78708.13,129.5,0.38622,0.00039,11.51129]
[1777835517893,32.77,78708.2,129.5,0.38624,0.00039,11.51146]
[1777835518477,32.77,78708.13,129.5,0.38621,0.00039,11.51119]
[1777835519303,32.77,78708.13,129.5,0.38621,0.00039,11.51119]
[1777835523171,32.77,78708.11,129.5,0.3862,0.00039,11.51111]
[1777835529126,32.77,78707.99,129.5,0.38615,0.00039,11.51062]
[1777835534506,32.77,78708.03,129.5,0.38616,0.00039,11.51072]
[1777835540204,32.76,78708.06,129.5,0.38616,0.00039,11.5107]
[1777835545238,32.76,78708.19,129.5,0.3862,0.00039,11.51109]
[1777835547236,32.76,78708.19,129.5,0.3862,0.00039,11.51109]
[1777835549366,32.76,78708.1,129.5,0.38616,0.00039,11.51074]
[1777835550480,32.76,78708.02,129.5,0.38613,0.00039,11.51044]
[1777835551342,32.76,78708.02,129.5,0.38613,0.00039,11.51043]
[1777835553389,32.76,78707.98,129.5,0.38603,0.00039,11.50213]
[1777835558141,32.76,78707.98,129.5,0.38603,0.00039,11.50212]
[1777835558823,32.76,78707.98,129.5,0.38604,0.00039,11.50215]
[1777835559486,32.76,78707.98,129.5,0.38604,0.00039,11.50215]
[1777835566369,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566385,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566396,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566413,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566436,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566448,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566592,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566600,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566738,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835567172,32.76,78706.07,129.5,0.38529,0.00039,11.49536]
[1777835566780,32.76,78706.05,129.5,0.38528,0.00039,11.49528]
[1777835567919,32.76,78699.58,129.5,0.38277,0.00039,11.47207]
[1777835568708,32.76,78699.58,129.5,0.38277,0.00039,11.47207]
[1777835568745,32.76,78695.95,129.5,0.38136,0.00039,11.45885]
[1777835569495,32.76,78695.95,129.5,0.38136,0.00039,11.45885]
[1777835570065,32.76,78695.91,129.5,0.38135,0.00039,11.45869]
[1777835571131,32.76,78695.91,129.5,0.38135,0.00039,11.45869]
[1777835571233,32.76,78695.91,129.5,0.38135,0.00039,11.45872]
[1777835572443,32.76,78695.87,129.5,0.38133,0.00039,11.45857]
[1777835572544,32.76,78695.84,129.5,0.38132,0.00039,11.45845]
[1777835574056,32.76,78695.84,129.5,0.38132,0.00039,11.45845]
[1777835574157,32.76,78695.84,129.5,0.38132,0.00039,11.45846]
[1777835574636,32.76,78695.84,129.5,0.38132,0.00039,11.45846]
[1777835574737,32.76,78695.8,129.5,0.38131,0.00039,11.45833]
[1777835576369,32.76,78695.8,129.5,0.38131,0.00039,11.45833]
[1777835577110,32.76,78695.8,129.5,0.38131,0.00039,11.45833]
[1777835577139,32.76,78695.73,129.5,0.38129,0.00039,11.4581]
[1777835583018,32.76,78697.07,129.5,0.3818,0.00039,11.46295]
[1777835588543,32.75,78700.59,129.5,0.38315,0.00039,11.47561]
[1777835594586,32.75,78699.14,129.5,0.38258,0.00039,11.47024]
[1777835598231,32.75,78699.71,129.5,0.38279,0.00039,11.47229]
[1777835598750,32.75,78699.71,129.5,0.38279,0.00039,11.47225]
[1777835598768,32.75,78699.71,129.5,0.38279,0.00039,11.47225]
[1777835599872,32.75,78693.57,129.5,0.38041,0.00039,11.44979]
[1777835605662,32.75,78691.42,129.5,0.37958,0.00039,11.44183]
[1777835609303,32.75,78691.15,129.5,0.37947,0.00039,11.44082]
[1777835609404,32.75,78691.22,129.5,0.3795,0.00039,11.44108]
[1777835610914,32.75,78691.22,129.5,0.3795,0.00039,11.44108]
[1777835611016,32.75,78691.22,129.5,0.37942,0.00039,11.43286]
[1777835615646,32.75,78688.97,129.5,0.37855,0.00039,11.42448]
[1777835618079,32.75,78688.97,129.5,0.37855,0.00039,11.42449]
[1777835618090,32.75,78688.9,129.5,0.37852,0.00039,11.42424]
[1777835618929,32.75,78688.9,129.5,0.37852,0.00039,11.42424]
[1777835618945,32.75,78688.9,129.5,0.37852,0.00039,11.42422]
[1777835621722,32.75,78688.9,129.5,0.37852,0.00039,11.42422]
[1777835627717,32.75,78688.07,129.5,0.3782,0.00039,11.42115]
[1777835632853,32.75,78688.05,129.5,0.3782,0.00039,11.42111]
[1777835637889,32.75,78690.99,129.5,0.37933,0.00039,11.43208]
[1777835639398,32.75,78690.84,129.5,0.37928,0.00039,11.43152]
[1777835645944,32.75,78688.2,129.5,0.37827,0.00039,11.42179]
[1777835647129,32.75,78688.2,129.5,0.37827,0.00039,11.42179]
[1777835647230,32.75,78688.27,129.5,0.3783,0.00039,11.42208]
[1777835650403,32.75,78688.27,129.5,0.3783,0.00039,11.42208]
[1777835650979,32.76,78688.41,129.5,0.37836,0.00039,11.42271]
[1777835657022,32.76,78688.39,129.5,0.37836,0.00039,11.42265]
[1777835661166,32.76,78688.38,129.5,0.37835,0.00039,11.42262]
[1777835663885,32.76,78688.86,129.5,0.37854,0.00039,11.42442]
[1777835663957,32.76,78688.86,129.5,0.37854,0.00039,11.42442]
[1777835664304,32.76,78688.84,129.5,0.37854,0.00039,11.42437]
[1777835665078,32.76,78693.17,129.5,0.38021,0.00039,11.44045]
[1777835666084,32.76,78696.61,129.5,0.38154,0.00039,11.4531]
[1777835670118,32.76,78698.31,129.5,0.3822,0.00039,11.45931]
[1777835673973,32.76,78698.58,129.5,0.38223,0.00039,11.45212]
[1777835674141,32.76,78699.04,129.5,0.38241,0.00039,11.4538]
[1777835680183,32.76,78699.04,129.5,0.3824,0.00039,11.45369]
[1777835686297,32.75,78698.94,129.5,0.38235,0.00039,11.45326]
[1777835686322,32.75,78698.94,129.5,0.38235,0.00039,11.45326]
[1777835688867,32.75,78701.24,129.5,0.38324,0.00039,11.46152]
[1777835689246,32.75,78701.28,129.5,0.38325,0.00039,11.46165]
[1777835692267,32.75,78704.79,129.5,0.38462,0.00039,11.47424]
[1777835696034,32.75,78704.83,129.5,0.38463,0.00039,11.47439]
[1777835698309,32.75,78701.74,129.5,0.38343,0.00039,11.46328]
[1777835700871,32.75,78702.46,129.5,0.38371,0.00039,11.46587]
[1777835700880,32.75,78702.46,129.5,0.38371,0.00039,11.46587]
[1777835704769,32.75,78705.96,129.5,0.38507,0.00039,11.47837]
[1777835706274,32.75,78708.25,129.5,0.38596,0.00039,11.48648]
[1777835709792,32.75,78706.62,129.5,0.38532,0.00039,11.48067]
[1777835710457,32.75,78706.61,129.5,0.38531,0.00039,11.48063]
[1777835712328,32.75,78706.75,129.5,0.38537,0.00039,11.48112]
[1777835717442,32.75,78705.91,129.5,0.38504,0.00039,11.4781]
[1777835722477,32.75,78706.18,129.5,0.38514,0.00039,11.47904]
[1777835727512,32.75,78706.18,129.5,0.38514,0.00039,11.47902]
[1777835734561,32.75,78706.14,129.5,0.38504,0.00039,11.47068]
[1777835741214,32.75,78706.0,129.5,0.38499,0.00039,11.47018]
[1777835742379,32.75,78706.0,129.5,0.38499,0.00039,11.47018]
[1777835746646,32.74,78708.25,129.5,0.38586,0.00039,11.47814]
[1777835752687,32.74,78708.14,129.5,0.38581,0.00039,11.47771]
[1777835756298,32.74,78708.21,129.5,0.38584,0.00039,11.47795]
[1777835763857,32.74,78705.89,129.5,0.38494,0.00039,11.46971]
[1777835763861,32.74,78705.89,129.5,0.38494,0.00039,11.46971]
[1777835763965,32.74,78705.89,129.5,0.38494,0.00039,11.46971]
[1777835764060,32.74,78705.89,129.5,0.38494,0.00039,11.46971]
[1777835770239,32.74,78705.89,129.5,0.38494,0.00039,11.46971]
[1777835770595,32.74,78705.93,129.5,0.38495,0.00039,11.46987]
[1777835771336,32.74,78706.0,129.5,0.38498,0.00039,11.47012]
[1777835772241,32.74,78706.0,129.5,0.38498,0.00039,11.47012]
[1777835772336,32.74,78706.09,129.5,0.38501,0.00039,11.47042]
[1777835777863,32.74,78706.3,129.5,0.3851,0.00039,11.47118]
[1777835782033,32.74,78711.63,129.5,0.38717,0.00039,11.48999]
[1777835787941,32.74,78713.85,129.5,0.38803,0.00039,11.49767]
[1777835792941,32.74,78713.96,129.5,0.38799,0.00039,11.48983]
[1777835800681,32.74,78713.19,129.5,0.38768,0.00039,11.48708]
[1777835804045,32.74,78709.75,129.5,0.38634,0.00039,11.47497]
[1777835807185,32.73,78709.61,129.5,0.38628,0.00039,11.47447]
[1777835808478,32.73,78709.61,129.5,0.38628,0.00039,11.47447]
[1777835813782,32.73,78709.61,129.5,0.38628,0.00039,11.47445]
[1777835819150,32.73,78709.65,129.5,0.38629,0.00039,11.47457]
[1777835821696,32.73,78709.65,129.5,0.38629,0.00039,11.47457]
[1777835821774,32.73,78709.65,129.5,0.38629,0.00039,11.47457]
[1777835822413,32.73,78701.67,129.5,0.38318,0.00039,11.44609]
[1777835823178,32.73,78698.0,129.5,0.38176,0.00039,11.43276]
[1777835824170,32.73,78698.0,129.5,0.38176,0.00039,11.43276]
[1777835824211,32.73,78698.0,129.5,0.38176,0.00039,11.43276]
[1777835824524,32.73,78697.64,129.5,0.38162,0.00039,11.43147]
[1777835830126,32.74,78697.57,129.5,0.3816,0.00039,11.43129]
[1777835830227,32.74,78697.65,129.5,0.38164,0.00039,11.43162]
[1777835835262,32.74,78697.97,129.5,0.38176,0.00039,11.43278]
[1777835838413,32.74,78697.93,129.5,0.38174,0.00039,11.43263]
[1777835838514,32.74,78697.9,129.5,0.38173,0.00039,11.43252]
[1777835839260,32.74,78697.9,129.5,0.38173,0.00039,11.43252]
[1777835840297,32.74,78697.86,129.5,0.38171,0.00039,11.43237]
[1777835845331,32.74,78697.71,129.5,0.38166,0.00039,11.43182]
[1777835852395,32.74,78697.75,129.5,0.38167,0.00039,11.43195]
[1777835859147,32.74,78697.81,129.5,0.38161,0.00039,11.42396]
[1777835864467,32.74,78697.83,129.5,0.38162,0.00039,11.42402]
[1777835868669,32.74,78696.72,129.5,0.38119,0.00039,11.41995]
[1777835879066,32.74,78697.01,129.5,0.3813,0.00039,11.42101]
[1777835886621,32.73,78697.55,129.5,0.38151,0.00039,11.42297]
[1777835896132,32.73,78697.58,129.5,0.38152,0.00039,11.42308]
[1777835897002,32.73,78697.58,129.5,0.38152,0.00039,11.42307]
[1777835897038,32.73,78697.58,129.5,0.38152,0.00039,11.42307]
[1777835897104,32.73,78697.62,129.5,0.38153,0.00039,11.42321]
[1777835903739,32.74,78697.55,129.5,0.38152,0.00039,11.4231]
[1777835904912,32.74,78697.55,129.5,0.38152,0.00039,11.4231]
[1777835905013,32.74,78695.3,129.5,0.38065,0.00039,11.41486]
[1777835910789,32.74,78694.7,129.5,0.38042,0.00039,11.41267]
[1777835917178,32.74,78694.7,129.5,0.38042,0.00039,11.41267]
[1777835922845,32.74,78694.7,129.5,0.38034,0.00039,11.40449]
[1777835924675,32.74,78694.7,129.5,0.38034,0.00039,11.4045]
[1777835924724,32.74,78694.7,129.5,0.38035,0.00039,11.40451]
[1777835930929,32.75,78696.92,129.5,0.38122,0.00039,11.41281]
[1777835935702,32.75,78696.53,129.5,0.38108,0.00039,11.41147]
[1777835936404,32.75,78696.53,129.5,0.38108,0.00039,11.41147]
[1777835936416,32.75,78694.95,129.5,0.38047,0.00039,11.40568]
[1777835937239,32.75,78694.95,129.5,0.38047,0.00039,11.40568]
[1777835937341,32.75,78690.71,129.5,0.37882,0.00039,11.38997]
[1777835941321,32.75,78690.78,129.5,0.37886,0.00039,11.39033]
[1777835941423,32.75,78690.88,129.5,0.3789,0.00039,11.39073]
[1777835947042,32.75,78689.85,129.5,0.37851,0.00039,11.38693]
[1777835952178,32.75,78689.89,129.5,0.37853,0.00039,11.38713]
[1777835958419,32.76,78689.92,129.5,0.37855,0.00039,11.3873]
[1777835961285,32.76,78690.12,129.5,0.37863,0.00039,11.38807]
[1777835969566,32.76,78689.02,129.5,0.37821,0.00039,11.38399]
[1777835972176,32.76,78689.0,129.5,0.37813,0.00039,11.37576]
[1777835981280,32.76,78687.38,129.5,0.37751,0.00039,11.36981]
[1777835982468,32.76,78687.38,129.5,0.37751,0.00039,11.36981]
[1777835988763,32.77,78687.89,129.5,0.37772,0.00039,11.37181]
[1777835994641,32.77,78688.97,129.5,0.37814,0.00039,11.37592]
[1777835996677,32.77,78689.38,129.5,0.3783,0.00039,11.37748]
[1777835997391,32.77,78695.34,129.5,0.38062,0.00039,11.3996]
[1777836003434,32.77,78699.47,129.5,0.38222,0.00039,11.41465]
[1777836008564,32.77,78699.47,129.5,0.38222,0.00039,11.41463]
[1777836008601,32.77,78699.47,129.5,0.38222,0.00039,11.41463]
[1777836008609,32.77,78699.47,129.5,0.38222,0.00039,11.41463]
[1777836008702,32.77,78699.47,129.5,0.38221,0.00039,11.41458]
[1777836010482,32.77,78703.14,129.5,0.38364,0.00039,11.42784]
[1777836015517,32.77,78703.07,129.5,0.38361,0.00039,11.4276]
[1777836018769,32.77,78703.33,129.5,0.38372,0.00039,11.42854]
[1777836025673,32.77,78703.14,129.5,0.38364,0.00039,11.42788]
[1777836025774,32.77,78703.11,129.5,0.38363,0.00039,11.42778]
[1777836032637,32.76,78703.37,129.5,0.38365,0.00039,11.42041]
[1777836034305,32.76,78703.37,129.5,0.38365,0.00039,11.42041]
[1777836036654,32.76,78703.37,129.5,0.38364,0.00039,11.42037]
[1777836037671,32.76,78703.41,129.5,0.38365,0.00039,11.42047]
[1777836043085,32.76,78703.41,129.5,0.38365,0.00039,11.42047]
[1777836044031,32.76,78703.41,129.5,0.38366,0.00039,11.42051]
[1777836044133,32.76,78703.41,129.5,0.38366,0.00039,11.42052]
[1777836049760,32.76,78703.34,129.5,0.38362,0.00039,11.42019]
[1777836051306,32.76,78703.18,129.5,0.38356,0.00039,11.4196]
[1777836056808,32.76,78703.14,129.5,0.38353,0.00039,11.41936]
[1777836061846,32.76,78700.47,129.5,0.38248,0.00039,11.40965]
[1777836067171,32.75,78700.15,129.5,0.38236,0.00039,11.40848]
[1777836067177,32.75,78700.15,129.5,0.38236,0.00039,11.40848]
[1777836072283,32.75,78697.72,129.5,0.38141,0.00039,11.39959]
[1777836077476,32.75,78697.26,129.5,0.38123,0.00039,11.3979]
[1777836077592,32.75,78697.26,129.5,0.38123,0.00039,11.3979]
[1777836080110,32.75,78697.01,129.5,0.38113,0.00039,11.39699]
[1777836080691,32.75,78697.12,129.5,0.38118,0.00039,11.39739]
[1777836081590,32.75,78683.85,129.5,0.37602,0.00039,11.34781]
[1777836082627,32.75,78670.93,129.5,0.37102,0.00039,11.29777]
[1777836088753,32.76,78671.44,129.5,0.37124,0.00039,11.29997]
[1777836089929,32.76,78672.31,129.5,0.37158,0.00039,11.30345]
[1777836090042,32.76,78672.05,129.5,0.37148,0.00039,11.30246]
[1777836095077,32.76,78672.33,129.5,0.3715,0.00039,11.29516]
[1777836098098,32.76,78676.65,129.5,0.37316,0.00039,11.31196]
[1777836099329,32.76,78676.65,129.5,0.37316,0.00039,11.31196]
[1777836099354,32.75,78676.06,129.5,0.37293,0.00039,11.30963]
[1777836104864,32.75,78676.83,129.5,0.37321,0.00039,11.31245]
[1777836105275,32.75,78676.83,129.5,0.37321,0.00039,11.31245]
[1777836106154,32.75,78681.29,129.5,0.37493,0.00039,11.32962]
[1777836111189,32.75,78683.34,129.5,0.37571,0.00039,11.33734]
[1777836116224,32.74,78683.66,129.5,0.37582,0.00039,11.33842]
[1777836121259,32.74,78683.83,129.5,0.37587,0.00039,11.33893]
[1777836126295,32.73,78681.69,129.5,0.37503,0.00039,11.33062]
[1777836128195,32.73,78681.62,129.5,0.375,0.00039,11.33033]
[1777836128297,32.73,78681.62,129.5,0.375,0.00039,11.33031]
[1777836134351,32.73,78681.48,129.5,0.37494,0.00039,11.32979]
[1777836139386,32.73,78681.49,129.5,0.37495,0.00039,11.32983]
[1777836144421,32.73,78681.35,129.5,0.3749,0.00039,11.32931]
[1777836144893,32.73,78681.35,129.5,0.3749,0.00039,11.32931]
[1777836147196,32.73,78681.35,129.5,0.3749,0.00039,11.32931]
[1777836150259,32.73,78681.29,129.5,0.37487,0.00039,11.32909]
[1777836155497,32.73,78681.26,129.5,0.37478,0.00039,11.32072]
[1777836156504,32.73,78681.26,129.5,0.37478,0.00039,11.32072]
[1777836156606,32.73,78681.26,129.5,0.37478,0.00039,11.32073]
[1777836158898,32.73,78681.26,129.5,0.37478,0.00039,11.32071]
[1777836159019,32.73,78681.26,129.5,0.37478,0.00039,11.32071]
[1777836159123,32.73,78681.26,129.5,0.37477,0.00039,11.32066]
[1777836161973,32.73,78681.26,129.5,0.37477,0.00039,11.32067]
[1777836167582,32.73,78681.47,129.5,0.37486,0.00039,11.3215]
[1777836168381,32.73,78681.47,129.5,0.37486,0.00039,11.3215]
[1777836168869,32.73,78681.47,129.5,0.37486,0.00039,11.3215]
[1777836173875,32.73,78681.77,129.5,0.37496,0.00039,11.32254]
[1777836179017,32.73,78681.77,129.5,0.37495,0.00039,11.32245]
[1777836180604,32.73,78681.77,129.5,0.37495,0.00039,11.3224]
[1777836180685,32.73,78681.77,129.5,0.37495,0.00039,11.32238]
[1777836182888,32.73,78681.77,129.5,0.37495,0.00039,11.32238]
[1777836183905,32.73,78683.29,129.5,0.37554,0.00039,11.32821]
[1777836185661,32.73,78684.24,129.5,0.3759,0.00039,11.33181]
[1777836185708,32.73,78685.57,129.5,0.37642,0.00039,11.33684]
[1777836190139,32.72,78686.47,129.5,0.37676,0.00039,11.34022]
[1777836190700,32.72,78686.47,129.5,0.37676,0.00039,11.34022]
[1777836192716,32.72,78686.51,129.5,0.37678,0.00039,11.34036]
[1777836192758,32.72,78687.06,129.5,0.37699,0.00039,11.34243]
[1777836197220,32.72,78687.03,129.5,0.37696,0.00039,11.34219]
[1777836197321,32.72,78687.03,129.5,0.37696,0.00039,11.34216]
[1777836198982,32.72,78687.03,129.5,0.37696,0.00039,11.34216]
[1777836198996,32.72,78687.03,129.5,0.37696,0.00039,11.34216]
[1777836199492,32.72,78687.03,129.5,0.37696,0.00039,11.34216]
[1777836199627,32.72,78687.03,129.5,0.37696,0.00039,11.34216]
[1777836204842,32.72,78687.45,129.5,0.37712,0.00039,11.34369]
[1777836205450,32.72,78687.45,129.5,0.37712,0.00039,11.34369]
[1777836205663,32.72,78687.45,129.5,0.37712,0.00039,11.34369]
[1777836205704,32.72,78687.45,129.5,0.37712,0.00039,11.34369]
[1777836206856,32.72,78692.5,129.5,0.37908,0.00039,11.36261]
[1777836209131,32.72,78693.17,129.5,0.37934,0.00039,11.36508]
[1777836209608,32.72,78693.17,129.5,0.37934,0.00039,11.36508]
[1777836209808,32.72,78693.17,129.5,0.37934,0.00039,11.36508]
[1777836210301,32.72,78695.69,129.5,0.38032,0.00039,11.37439]
[1777836210883,32.71,78697.61,129.5,0.38107,0.00039,11.38144]
[1777836211752,32.71,78697.61,129.5,0.38107,0.00039,11.38144]
[1777836211891,32.71,78697.97,129.5,0.38113,0.00039,11.37452]
[1777836212378,32.71,78697.97,129.5,0.38113,0.00039,11.37452]
[1777836212897,32.71,78696.13,129.5,0.3804,0.00039,11.36773]
[1777836214226,32.71,78696.13,129.5,0.3804,0.00039,11.36772]
[1777836214393,32.71,78696.13,129.5,0.3804,0.00039,11.36772]
[1777836214912,32.71,78696.87,129.5,0.38069,0.00039,11.37045]
[1777836220663,32.72,78696.88,129.5,0.38071,0.00039,11.37057]
[1777836226302,32.72,78697.57,129.5,0.38099,0.00039,11.37326]
[1777836235998,32.73,78697.22,129.5,0.38087,0.00039,11.37211]
[1777836236098,32.73,78697.22,129.5,0.38088,0.00039,11.37222]
[1777836239383,32.73,78699.51,129.5,0.38178,0.00039,11.3806]
[1777836239747,32.73,78701.72,129.5,0.38264,0.00039,11.38864]
[1777836242517,32.73,78701.72,129.5,0.38264,0.00039,11.38865]
[1777836242619,32.73,78701.72,129.5,0.38264,0.00039,11.38868]
[1777836243269,32.73,78701.72,129.5,0.38264,0.00039,11.38868]
[1777836243911,32.73,78701.72,129.5,0.38264,0.00039,11.38868]
[1777836243371,32.73,78701.73,129.5,0.38265,0.00039,11.3887]
[1777836244013,32.73,78701.73,129.5,0.38265,0.00039,11.38871]
[1777836246975,32.73,78701.73,129.5,0.38265,0.00039,11.38871]
[1777836252172,32.73,78701.82,129.5,0.38267,0.00039,11.38897]
[1777836257206,32.73,78699.57,129.5,0.38179,0.00039,11.38074]
[1777836259138,32.73,78699.57,129.5,0.38179,0.00039,11.38074]
[1777836259203,32.73,78699.57,129.5,0.38179,0.00039,11.38074]
[1777836260228,32.73,78694.48,129.5,0.3798,0.00039,11.36202]
[1777836261235,32.73,78690.97,129.5,0.37844,0.00039,11.34896]
[1777836267382,32.73,78691.3,129.5,0.37857,0.00039,11.35025]
[1777836267398,32.73,78691.3,129.5,0.37857,0.00039,11.35025]
[1777836269428,32.73,78691.3,129.5,0.37858,0.00039,11.35028]
[1777836275022,32.73,78690.77,129.5,0.3783,0.00039,11.34015]
[1777836275550,32.73,78690.77,129.5,0.3783,0.00039,11.34015]
[1777836279846,32.73,78690.16,129.5,0.37807,0.00039,11.33793]
[1777836279948,32.73,78690.28,129.5,0.37812,0.00039,11.3384]
[1777836281537,32.74,78690.13,129.5,0.37806,0.00039,11.33788]
[1777836281638,32.74,78690.13,129.5,0.37807,0.00039,11.33792]
[1777836290439,32.75,78690.63,129.5,0.3783,0.00039,11.34013]
[1777836293689,32.75,78690.63,129.5,0.37831,0.00039,11.3402]
[1777836293755,32.75,78690.63,129.5,0.37831,0.00039,11.34024]
[1777836299502,32.76,78690.66,129.5,0.37835,0.00039,11.34058]
[1777836304537,32.76,78691.44,129.5,0.37867,0.00039,11.34368]
[1777836313600,32.77,78694.26,129.5,0.37981,0.00039,11.35448]
[1777836318634,32.77,78693.12,129.5,0.37938,0.00039,11.3504]
[1777836323670,32.78,78693.74,129.5,0.37963,0.00039,11.35284]
[1777836327209,32.78,78693.92,129.5,0.37971,0.00039,11.3536]
[1777836333623,32.78,78694.3,129.5,0.37987,0.00039,11.35509]
[1777836337181,32.79,78694.3,129.5,0.37981,0.00039,11.34704]
[1777836342803,32.8,78694.31,129.5,0.37984,0.00039,11.34725]
[1777836343243,32.8,78694.31,129.5,0.37984,0.00039,11.34725]
[1777836348845,32.8,78695.97,129.5,0.3805,0.00039,11.35353]
[1777836350092,32.8,78695.71,129.5,0.3804,0.00039,11.3526]
[1777836350859,32.8,78695.75,129.5,0.38042,0.00039,11.35277]
[1777836352133,32.8,78695.75,129.5,0.38042,0.00039,11.35277]
[1777836352872,32.8,78695.96,129.5,0.3805,0.00039,11.35355]
[1777836355917,32.8,78696.18,129.5,0.3806,0.00039,11.35441]
[1777836359520,32.81,78696.19,129.5,0.38061,0.00039,11.35455]
[1777836359621,32.81,78696.19,129.5,0.38061,0.00039,11.35457]
[1777836361318,32.81,78696.18,129.5,0.38061,0.00039,11.35454]
[1777836361936,32.81,78696.16,129.5,0.3806,0.00039,11.35447]
[1777836362943,32.81,78696.11,129.5,0.38058,0.00039,11.35431]
[1777836371339,32.81,78696.15,129.5,0.3806,0.00039,11.35447]
[1777836377191,32.81,78696.24,129.5,0.38064,0.00039,11.35482]
[1777836378943,32.81,78696.24,129.5,0.38064,0.00039,11.35482]
[1777836379045,32.81,78696.24,129.5,0.38064,0.00039,11.35482]
[1777836384090,32.81,78698.5,129.5,0.38153,0.00039,11.36321]
[1777836385998,32.81,78698.58,129.5,0.38157,0.00039,11.36352]
[1777836386104,32.81,78698.56,129.5,0.38156,0.00039,11.36349]
[1777836391139,32.81,78698.4,129.5,0.38142,0.00039,11.35464]
[1777836397185,32.81,78698.31,129.5,0.38138,0.00039,11.35431]
[1777836402628,32.81,78698.3,129.5,0.38138,0.00039,11.35427]
[1777836408261,32.81,78698.38,129.5,0.38141,0.00039,11.35456]
[1777836414303,32.81,78696.3,129.5,0.3806,0.00039,11.34697]
[1777836426447,32.82,78695.97,129.5,0.38048,0.00039,11.34582]
[1777836432486,32.82,78698.11,129.5,0.38132,0.00039,11.35368]
[1777836437522,32.82,78695.65,129.5,0.38036,0.00039,11.34468]
[1777836443565,32.82,78696.15,129.5,0.38056,0.00039,11.34655]
[1777836448659,32.82,78696.1,129.5,0.38054,0.00039,11.34638]
[1777836457134,32.82,78698.36,129.5,0.38135,0.00039,11.34642]
[1777836466726,32.82,78696.24,129.5,0.38052,0.00039,11.33867]
[1777836470463,32.82,78696.24,129.5,0.38052,0.00039,11.33867]
[1777836475790,32.83,78696.24,129.5,0.38054,0.00039,11.33883]
[1777836480825,32.83,78696.28,129.5,0.38057,0.00039,11.3391]
[1777836482412,32.83,78696.28,129.5,0.38057,0.00039,11.3391]
[1777836482650,32.83,78696.28,129.5,0.38057,0.00039,11.33915]
[1777836487721,32.83,78696.13,129.5,0.38053,0.00039,11.33874]
[1777836488212,32.83,78696.13,129.5,0.38053,0.00039,11.33874]
[1777836491121,32.84,78696.13,129.5,0.38054,0.00039,11.3388]
[1777836492153,32.84,78696.09,129.5,0.38053,0.00039,11.3387]
[1777836493638,32.84,78696.09,129.5,0.38053,0.00039,11.33871]
[1777836495970,32.84,78698.41,129.5,0.38143,0.00039,11.3472]
[1777836495977,32.84,78698.41,129.5,0.38143,0.00039,11.3472]
[1777836495983,32.84,78698.41,129.5,0.38143,0.00039,11.3472]
[1777836496937,32.84,78692.27,129.5,0.37904,0.00039,11.32461]
[1777836499749,32.84,78693.21,129.5,0.37941,0.00039,11.32812]
[1777836505999,32.84,78693.54,129.5,0.37954,0.00039,11.32941]
[1777836511037,32.84,78691.47,129.5,0.37866,0.00039,11.3135]
[1777836516073,32.84,78691.44,129.5,0.37866,0.00039,11.31345]
[1777836519604,32.85,78691.44,129.5,0.37866,0.00039,11.31348]
[1777836524663,32.85,78690.44,129.5,0.37828,0.00039,11.30981]
[1777836524669,32.85,78690.44,129.5,0.37828,0.00039,11.30981]
[1777836529583,32.85,78692.21,129.5,0.37898,0.00039,11.3165]
[1777836535206,32.85,78690.54,129.5,0.37833,0.00039,11.31034]
[1777836540241,32.85,78689.61,129.5,0.37798,0.00039,11.30694]
[1777836541803,32.85,78689.31,129.5,0.37786,0.00039,11.30583]
[1777836545612,32.86,78688.87,129.5,0.3777,0.00039,11.30424]
[1777836545713,32.86,78688.65,129.5,0.37762,0.00039,11.30343]
[1777836546396,32.86,78688.65,129.5,0.37762,0.00039,11.30343]
[1777836546497,32.86,78688.93,129.5,0.37772,0.00039,11.30447]
[1777836552361,32.86,78691.22,129.5,0.37862,0.00039,11.31305]
[1777836552462,32.86,78691.22,129.5,0.37862,0.00039,11.31309]
[1777836558478,32.86,78691.22,129.5,0.37862,0.00039,11.31308]
[1777836563580,32.85,78691.22,129.5,0.37861,0.00039,11.31296]
[1777836569317,32.85,78690.45,129.5,0.3783,0.00039,11.31002]
[1777836570695,32.85,78690.42,129.5,0.37829,0.00039,11.3099]
[1777836570796,32.85,78690.38,129.5,0.37827,0.00039,11.30974]
[1777836571431,32.85,78690.38,129.5,0.37827,0.00039,11.30974]
[1777836572283,32.85,78690.38,129.5,0.37827,0.00039,11.30974]
[1777836571460,32.85,78690.42,129.5,0.37821,0.00039,11.30161]
[1777836572947,32.85,78690.42,129.5,0.37821,0.00039,11.30161]
[1777836577502,32.85,78686.49,129.5,0.37667,0.00039,11.28682]
[1777836583054,32.85,78685.89,129.5,0.37644,0.00039,11.28455]
[1777836592540,32.85,78685.51,129.5,0.37629,0.00039,11.28311]
[1777836598649,32.85,78683.04,129.5,0.37533,0.00039,11.27376]
[1777836603684,32.85,78683.28,129.5,0.37543,0.00039,11.2747]
[1777836609726,32.85,78684.65,129.5,0.37597,0.00039,11.27993]
[1777836614761,32.85,78684.68,129.5,0.37598,0.00039,11.28005]
[1777836619795,32.85,78684.58,129.5,0.37594,0.00039,11.27968]
[1777836624830,32.85,78684.08,129.5,0.37574,0.00039,11.27778]
[1777836629911,32.85,78686.15,129.5,0.37655,0.00039,11.28563]
[1777836635771,32.85,78685.81,129.5,0.37642,0.00039,11.28434]
[1777836640943,32.85,78684.76,129.5,0.37592,0.00039,11.27204]
[1777836641950,32.85,78679.56,129.5,0.3739,0.00039,11.25217]
[1777836648015,32.85,78680.57,129.5,0.3743,0.00039,11.25609]
[1777836654034,32.86,78679.93,129.5,0.37406,0.00039,11.25373]
[1777836657573,32.86,78680.05,129.5,0.37411,0.00039,11.25423]
[1777836658062,32.86,78688.71,129.5,0.37748,0.00039,11.28714]
[1777836660076,32.86,78691.86,129.5,0.37871,0.00039,11.29893]
[1777836665111,32.86,78694.13,129.5,0.3796,0.00039,11.30738]
[1777836670145,32.86,78693.9,129.5,0.37951,0.00039,11.30654]
[1777836670894,32.86,78693.9,129.5,0.37951,0.00039,11.30654]
[1777836676188,32.86,78693.02,129.5,0.37917,0.00039,11.30331]
[1777836682229,32.86,78692.98,129.5,0.37916,0.00039,11.30319]
[1777836683154,32.86,78692.98,129.5,0.37916,0.00039,11.30319]
[1777836688272,32.86,78690.47,129.5,0.37819,0.00039,11.2939]
[1777836693918,32.86,78690.45,129.5,0.3781,0.00039,11.28557]
[1777836695083,32.87,78690.48,129.5,0.37812,0.00039,11.28572]
[1777836700133,32.87,78690.85,129.5,0.37827,0.00039,11.28717]
[1777836705697,32.87,78690.66,129.5,0.3782,0.00039,11.28652]
[1777836708662,32.87,78690.8,129.5,0.37826,0.00039,11.2871]
[1777836711745,32.87,78690.38,129.5,0.3781,0.00039,11.28558]
[1777836712400,32.87,78690.38,129.5,0.3781,0.00039,11.28558]
[1777836720338,32.87,78692.7,129.5,0.37901,0.00039,11.29427]
[1777836720399,32.87,78692.7,129.5,0.37901,0.00039,11.29427]
[1777836726006,32.88,78690.45,129.5,0.37814,0.00039,11.28596]
[1777836726885,32.88,78690.45,129.5,0.37815,0.00039,11.28599]
[1777836726987,32.88,78694.62,129.5,0.37977,0.00039,11.30147]
[1777836730565,32.88,78697.92,129.5,0.38106,0.00039,11.31359]
[1777836736165,32.88,78698.92,129.5,0.38145,0.00039,11.31722]
[1777836741589,32.88,78699.48,129.5,0.38167,0.00039,11.31923]
[1777836741785,32.88,78699.48,129.5,0.38167,0.00039,11.31923]
[1777836741794,32.88,78699.48,129.5,0.38167,0.00039,11.31923]
[1777836742448,32.88,78699.48,129.5,0.38167,0.00039,11.31923]
[1777836742900,32.88,78700.12,129.5,0.38192,0.00039,11.32155]
[1777836743447,32.88,78704.87,129.5,0.38377,0.00039,11.33866]
[1777836743807,32.88,78704.87,129.5,0.38377,0.00039,11.33866]
[1777836743816,32.88,78704.87,129.5,0.38377,0.00039,11.33866]
[1777836743901,32.87,78706.53,129.5,0.38442,0.00039,11.34457]
[1777836745419,32.87,78706.53,129.5,0.38442,0.00039,11.34457]
[1777836745433,32.87,78707.0,129.5,0.3846,0.00039,11.34625]
[1777836746249,32.87,78707.0,129.5,0.3846,0.00039,11.34625]
[1777836746351,32.87,78709.27,129.5,0.38549,0.00039,11.35429]
[1777836752316,32.87,78711.77,129.5,0.38647,0.00039,11.36307]
[1777836752451,32.87,78711.77,129.5,0.38647,0.00039,11.36307]
[1777836755947,32.87,78713.39,129.5,0.38703,0.00039,11.36046]
[1777836757322,32.87,78725.97,129.5,0.39197,0.00039,11.40345]
[1777836758286,32.87,78729.16,129.5,0.39322,0.00039,11.41405]
[1777836761814,32.87,78729.32,129.5,0.39327,0.00039,11.41447]
[1777836761945,32.87,78729.32,129.5,0.39327,0.00039,11.41447]
[1777836762101,32.87,78729.32,129.5,0.39327,0.00039,11.41447]
[1777836762260,32.87,78729.32,129.5,0.39327,0.00039,11.41444]
[1777836762990,32.87,78729.32,129.5,0.39327,0.00039,11.41444]
[1777836763044,32.87,78729.32,129.5,0.39327,0.00039,11.41444]
[1777836763046,32.87,78729.32,129.5,0.39327,0.00039,11.41444]
[1777836763067,32.87,78729.32,129.5,0.39327,0.00039,11.41444]
[1777836763146,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836763614,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836763914,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836763929,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836763962,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836763993,32.87,78733.99,129.5,0.39511,0.00039,11.42979]
[1777836765052,32.87,78730.3,129.5,0.39365,0.00039,11.41764]
[1777836765888,32.87,78730.3,129.5,0.39365,0.00039,11.41764]
[1777836770368,32.87,78731.7,129.5,0.3942,0.00039,11.42224]
[1777836773872,32.86,78736.4,129.5,0.39605,0.0004,11.43754]
[1777836778890,32.86,78735.7,129.5,0.39577,0.00039,11.43521]
[1777836780069,32.86,78736.1,129.5,0.39593,0.0004,11.43649]
[1777836780315,32.86,78736.1,129.5,0.39593,0.0004,11.43649]
[1777836780456,32.86,78738.06,129.5,0.3967,0.0004,11.4428]
[1777836780844,32.86,78738.06,129.5,0.3967,0.0004,11.4428]
[1777836781492,32.86,78741.8,129.5,0.39817,0.0004,11.45474]
[1777836782153,32.86,78745.7,129.5,0.39972,0.0004,11.46704]
[1777836783366,32.86,78745.7,129.5,0.39972,0.0004,11.46704]
[1777836784019,32.86,78747.37,129.5,0.40038,0.0004,11.47225]
[1777836784461,32.86,78750.48,129.5,0.40161,0.0004,11.48186]
[1777836785132,32.86,78750.48,129.5,0.40161,0.0004,11.48186]
[1777836785211,32.86,78750.48,129.5,0.40161,0.0004,11.48186]
[1777836785211,32.86,78750.48,129.5,0.40161,0.0004,11.48186]
[1777836785297,32.86,78750.48,129.5,0.40161,0.0004,11.48186]
[1777836785446,32.86,78755.83,129.5,0.40373,0.0004,11.49817]
[1777836786389,32.86,78763.79,129.5,0.40689,0.0004,11.52184]
[1777836786809,32.86,78763.79,129.5,0.40689,0.0004,11.52184]
[1777836786963,32.86,78768.81,129.5,0.40889,0.0004,11.53639]
[1777836788361,32.86,78768.81,129.5,0.40889,0.0004,11.53639]
[1777836788381,32.86,78768.81,129.5,0.40889,0.0004,11.53639]
[1777836788462,32.86,78769.76,129.5,0.40927,0.0004,11.53909]
[1777836788653,32.86,78769.76,129.5,0.40927,0.0004,11.53909]
[1777836789076,32.86,78769.76,129.5,0.40927,0.0004,11.53909]
[1777836790153,32.86,78776.68,129.5,0.41202,0.0004,11.55858]
[1777836793006,32.85,78782.05,129.5,0.41414,0.0004,11.5732]
[1777836794739,32.85,78782.34,129.5,0.41425,0.0004,11.57397]
[1777836795019,32.84,78785.48,129.5,0.4155,0.0004,11.58242]
[1777836798764,32.84,78787.05,129.5,0.41613,0.0004,11.58658]
[1777836799833,32.84,78787.7,129.5,0.41638,0.0004,11.58829]
[1777836800293,32.84,78787.7,129.5,0.41638,0.0004,11.58829]
[1777836800374,32.84,78788.46,129.5,0.41669,0.0004,11.59029]
[1777836804337,32.84,78788.74,129.5,0.41679,0.0004,11.59099]
[1777836806924,32.84,78789.03,129.5,0.4169,0.0004,11.59172]
[1777836811304,32.83,78788.82,129.5,0.41681,0.0004,11.59113]
[1777836817174,32.83,78788.93,129.5,0.41679,0.0004,11.58328]
[1777836818416,32.83,78788.93,129.5,0.41679,0.0004,11.58328]
[1777836818763,32.83,78788.47,129.5,0.41661,0.0004,11.58206]
[1777836818989,32.83,78788.47,129.5,0.41661,0.0004,11.58206]
[1777836819187,32.83,78783.02,129.5,0.41443,0.0004,11.56745]
[1777836820196,32.83,78779.46,129.5,0.41301,0.0004,11.55773]
[1777836825230,32.87,78779.25,129.5,0.41302,0.0004,11.55779]
[1777836827979,32.87,78779.18,129.5,0.413,0.0004,11.55762]
[1777836831564,32.87,78776.46,129.5,0.41192,0.0004,11.55016]
[1777836831576,32.87,78776.46,129.5,0.41192,0.0004,11.55016]
[1777836831602,32.87,78776.46,129.5,0.41192,0.0004,11.55016]
[1777836832730,32.88,78775.93,129.5,0.41171,0.0004,11.54871]
[1777836833423,32.88,78775.93,129.5,0.41171,0.0004,11.54871]
[1777836838489,32.88,78774.99,129.5,0.41134,0.0004,11.54612]
[1777836838607,32.88,78774.99,129.5,0.41134,0.0004,11.54612]
[1777836838708,32.88,78774.99,129.5,0.41135,0.0004,11.54614]
[1777836840166,32.88,78774.99,129.5,0.41135,0.0004,11.54614]
[1777836840229,32.88,78774.99,129.5,0.41135,0.0004,11.54614]
[1777836841152,32.88,78774.78,129.5,0.41126,0.0004,11.54555]
[1777836846377,32.88,78774.84,129.5,0.41129,0.0004,11.54571]
[1777836847880,32.88,78774.87,129.5,0.4113,0.0004,11.54579]
[1777836850321,32.88,78774.87,129.5,0.4113,0.0004,11.54579]
[1777836851334,32.88,78774.87,129.5,0.4113,0.0004,11.54579]
[1777836857311,32.88,78774.87,129.5,0.4113,0.0004,11.54578]
[1777836857495,32.88,78774.87,129.5,0.4113,0.0004,11.54578]
[1777836858461,32.88,78778.81,129.5,0.41287,0.0004,11.55671]
[1777836858930,32.88,78778.81,129.5,0.41287,0.0004,11.55671]
[1777836859468,32.88,78782.24,129.5,0.41424,0.0004,11.5661]
[1777836860399,32.88,78782.24,129.5,0.41424,0.0004,11.5661]
[1777836860475,32.88,78783.71,129.5,0.41482,0.0004,11.57008]
[1777836864027,32.89,78782.66,129.5,0.41443,0.0004,11.56738]
[1777836864027,32.89,78782.66,129.5,0.41443,0.0004,11.56738]
[1777836864094,32.89,78782.66,129.5,0.41443,0.0004,11.56738]
[1777836864125,32.89,78782.66,129.5,0.41443,0.0004,11.56738]
[1777836864318,32.89,78782.66,129.5,0.41443,0.0004,11.56738]
[1777836864840,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836864853,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836865112,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836865120,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836865203,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836865231,32.89,78783.24,129.5,0.41466,0.0004,11.56896]
[1777836865636,32.89,78783.96,129.5,0.41495,0.0004,11.57091]
[1777836866266,32.89,78783.96,129.5,0.41495,0.0004,11.57091]
[1777836866294,32.89,78783.96,129.5,0.41495,0.0004,11.57091]
[1777836866333,32.89,78783.96,129.5,0.41495,0.0004,11.57091]
[1777836866475,32.89,78783.96,129.5,0.41495,0.0004,11.57091]
[1777836867384,32.89,78786.29,129.5,0.41588,0.0004,11.57717]
[1777836867792,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836867818,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836868019,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836868022,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836869126,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836869184,32.89,78787.79,129.5,0.41648,0.0004,11.58117]
[1777836869539,32.89,78789.86,129.5,0.41731,0.0004,11.58663]
[1777836870466,32.89,78789.86,129.5,0.41731,0.0004,11.58663]
[1777836870580,32.89,78791.06,129.5,0.41779,0.0004,11.58978]
[1777836870662,32.89,78791.06,129.5,0.41779,0.0004,11.58978]
[1777836870713,32.89,78791.06,129.5,0.41779,0.0004,11.58978]
[1777836872283,32.89,78794.1,129.5,0.41895,0.0004,11.58955]
[1777836872301,32.89,78794.1,129.5,0.41895,0.0004,11.58955]
[1777836872455,32.89,78794.1,129.5,0.41895,0.0004,11.58955]
[1777836872569,32.89,78794.42,129.5,0.41908,0.0004,11.59037]
[1777836873533,32.89,78794.42,129.5,0.41908,0.0004,11.59037]
[1777836873557,32.89,78794.42,129.5,0.41908,0.0004,11.59037]
[1777836873576,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874063,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874208,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874321,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874507,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874533,32.89,78797.78,129.5,0.42043,0.0004,11.59896]
[1777836874582,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836874655,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836874942,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836875125,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836875540,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836875543,32.89,78806.1,129.5,0.42377,0.0004,11.61965]
[1777836875607,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836875832,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836876098,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836876239,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836876357,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836876614,32.89,78826.76,129.5,0.43207,0.0004,11.66749]
[1777836876685,32.89,78826.76,129.5,0.43208,0.0004,11.66752]
[1777836876781,32.89,78826.76,129.5,0.43208,0.0004,11.66752]
[1777836877553,32.89,78826.76,129.5,0.43208,0.0004,11.66752]
[1777836877611,32.89,78838.42,129.5,0.43678,0.0004,11.69228]
[1777836881691,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836881812,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836882031,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836882310,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836882348,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836882443,32.89,78837.91,129.5,0.43657,0.0004,11.69121]
[1777836882542,32.89,78836.53,129.5,0.43601,0.0004,11.68835]
[1777836882664,32.89,78831.85,129.5,0.43412,0.0004,11.67849]
[1777836884325,32.89,78826.66,129.5,0.43203,0.0004,11.66725]
[1777836886452,32.89,78825.89,129.5,0.43172,0.0004,11.66556]
[1777836887727,32.89,78823.69,129.5,0.43083,0.0004,11.66068]
[1777836887949,32.89,78822.83,129.5,0.43049,0.0004,11.65875]
[1777836890106,32.89,78821.97,129.5,0.43014,0.0004,11.65682]
[1777836893836,32.89,78821.67,129.5,0.43002,0.0004,11.65615]
[1777836896272,32.89,78821.78,129.5,0.43007,0.0004,11.6564]
[1777836898730,32.89,78820.75,129.5,0.42965,0.0004,11.65408]
[1777836898822,32.89,78820.75,129.5,0.42965,0.0004,11.65408]
[1777836898886,32.89,78820.75,129.5,0.42965,0.0004,11.65408]
[1777836898930,32.89,78820.75,129.5,0.42965,0.0004,11.65408]
[1777836898977,32.89,78820.75,129.5,0.42965,0.0004,11.65408]
[1777836900002,32.89,78823.0,129.5,0.43056,0.0004,11.65915]
[1777836900163,32.89,78823.0,129.5,0.43056,0.0004,11.65915]
[1777836900268,32.89,78823.0,129.5,0.43056,0.0004,11.65915]
[1777836900273,32.89,78823.11,129.5,0.4306,0.0004,11.65939]
[1777836901247,32.89,78823.11,129.5,0.4306,0.0004,11.65939]
[1777836902282,32.89,78823.14,129.5,0.43062,0.0004,11.65947]
[1777836903173,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904359,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904408,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904433,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904446,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904570,32.89,78828.25,129.5,0.43268,0.0004,11.67076]
[1777836904588,32.89,78832.36,129.5,0.43433,0.0004,11.67961]
[1777836905036,32.89,78832.36,129.5,0.43433,0.0004,11.67961]
[1777836906487,32.89,78834.3,129.5,0.43512,0.0004,11.68372]
[1777836906549,32.89,78834.3,129.5,0.43512,0.0004,11.68372]
[1777836906650,32.89,78835.33,129.5,0.43554,0.0004,11.68589]
[1777836907020,32.89,78835.33,129.5,0.43554,0.0004,11.68589]
[1777836907096,32.89,78834.75,129.5,0.4353,0.0004,11.68467]
[1777836910675,32.89,78832.41,129.5,0.43436,0.0004,11.67973]
[1777836911772,32.89,78831.27,129.5,0.4339,0.0004,11.67731]
[1777836915644,32.9,78831.47,129.5,0.43398,0.0004,11.67774]
[1777836916700,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916787,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916814,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916821,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916862,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916864,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916904,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836916995,32.9,78831.58,129.5,0.43403,0.0004,11.67798]
[1777836917942,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918035,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918047,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918121,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918126,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918194,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836918533,32.9,78831.5,129.5,0.434,0.0004,11.67781]
[1777836919194,32.9,78831.5,129.5,0.434,0.0004,11.67782]
[1777836919656,32.9,78831.5,129.5,0.434,0.0004,11.67782]
[1777836919678,32.9,78828.93,129.5,0.43296,0.0004,11.67229]
[1777836919929,32.9,78825.5,129.5,0.43158,0.0004,11.6648]
[1777836920725,32.9,78825.5,129.5,0.43158,0.0004,11.6648]
[1777836920731,32.9,78825.5,129.5,0.43158,0.0004,11.6648]
[1777836921414,32.9,78825.05,129.5,0.4314,0.0004,11.66381]
[1777836923854,32.9,78823.82,129.5,0.43091,0.0004,11.6611]
[1777836925185,32.9,78823.13,129.5,0.43063,0.0004,11.65957]
[1777836928992,32.9,78819.73,129.5,0.42928,0.0004,11.65195]
[1777836930542,32.9,78819.73,129.5,0.42928,0.0004,11.65195]
[1777836935549,32.91,78819.71,129.5,0.42923,0.0004,11.64388]
[1777836935566,32.91,78819.71,129.5,0.42923,0.0004,11.64388]
[1777836935640,32.91,78819.71,129.5,0.42923,0.0004,11.64388]
[1777836935785,32.91,78819.78,129.5,0.42926,0.0004,11.64405]
[1777836935787,32.91,78819.78,129.5,0.42926,0.0004,11.64405]
[1777836936034,32.91,78819.78,129.5,0.42926,0.0004,11.64405]
[1777836939471,32.91,78821.12,129.5,0.42981,0.0004,11.64713]
[1777836940069,32.92,78821.58,129.5,0.42999,0.0004,11.64818]
[1777836941999,32.92,78821.88,129.5,0.43012,0.0004,11.64887]
[1777836942085,32.92,78822.12,129.5,0.43022,0.0004,11.64942]
[1777836947120,32.92,78822.24,129.5,0.43028,0.0004,11.64975]
[1777836952154,32.93,78821.55,129.5,0.43001,0.0004,11.64825]
[1777836952705,32.93,78821.55,129.5,0.43001,0.0004,11.64825]
[1777836958197,32.93,78820.21,129.5,0.42948,0.0004,11.64529]
[1777836960158,32.93,78820.28,129.5,0.42951,0.0004,11.64546]
[1777836960638,32.93,78820.28,129.5,0.42951,0.0004,11.64546]
[1777836960622,32.93,78820.28,129.5,0.42951,0.0004,11.64547]
[1777836966253,32.94,78818.7,129.5,0.42889,0.0004,11.64194]
[1777836968070,32.94,78818.59,129.5,0.42885,0.0004,11.6417]
[1777836968085,32.94,78818.59,129.5,0.42885,0.0004,11.6417]
[1777836968391,32.94,78818.59,129.5,0.42885,0.0004,11.6417]
[1777836969274,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836969836,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970094,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970138,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970149,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970268,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970362,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970698,32.94,78814.57,129.5,0.42724,0.0004,11.63244]
[1777836970712,32.94,78799.06,129.5,0.42102,0.0004,11.59487]
[1777836971689,32.94,78795.23,129.5,0.41949,0.0004,11.58519]
[1777836972382,32.94,78795.23,129.5,0.41949,0.0004,11.58519]
[1777836972867,32.95,78797.08,129.5,0.42024,0.0004,11.58993]
[1777836972950,32.95,78797.08,129.5,0.42024,0.0004,11.58993]
[1777836973303,32.95,78797.45,129.5,0.42039,0.0004,11.59089]
[1777836974601,32.95,78797.45,129.5,0.42039,0.0004,11.59089]
[1777836975469,32.95,78797.35,129.5,0.42035,0.0004,11.59065]
[1777836975636,32.95,78797.35,129.5,0.42035,0.0004,11.59065]
[1777836977331,32.95,78794.51,129.5,0.41922,0.0004,11.58347]
[1777836978322,32.95,78794.51,129.5,0.41922,0.0004,11.58347]
[1777836980573,32.95,78793.25,129.5,0.41873,0.0004,11.58027]
[1777836980684,32.95,78793.25,129.5,0.41873,0.0004,11.58027]
[1777836981239,32.96,78791.38,129.5,0.41798,0.0004,11.57544]
[1777836982327,32.96,78790.9,129.5,0.41779,0.0004,11.57421]
[1777836987904,32.96,78791.66,129.5,0.41811,0.0004,11.57627]
[1777836991429,32.97,78788.91,129.5,0.41696,0.0004,11.561]
[1777836996464,32.97,78790.33,129.5,0.41754,0.0004,11.56478]
[1777836996938,32.97,78790.51,129.5,0.41761,0.0004,11.56527]
[1777837003325,32.97,78790.55,129.5,0.41763,0.0004,11.5654]
[1777837003344,32.97,78790.55,129.5,0.41763,0.0004,11.5654]
[1777837003368,32.97,78790.55,129.5,0.41763,0.0004,11.5654]
[1777837011568,32.98,78794.08,129.5,0.41907,0.0004,11.57469]
[1777837017610,32.99,78791.83,129.5,0.41818,0.0004,11.56894]
[1777837017833,32.99,78791.83,129.5,0.41818,0.0004,11.56894]
[1777837025667,32.99,78791.08,129.5,0.41789,0.0004,11.56706]
[1777837030702,32.99,78790.9,129.5,0.41783,0.0004,11.56664]
[1777837035737,32.99,78789.88,129.5,0.41742,0.0004,11.56401]
[1777837036637,32.99,78789.88,129.5,0.41742,0.0004,11.56401]
[1777837041778,33.0,78790.0,129.5,0.41748,0.0004,11.56438]
[1777837043697,33.0,78789.43,129.5,0.41726,0.0004,11.5629]
[1777837045917,33.0,78787.82,129.5,0.41662,0.0004,11.55869]
[1777837048736,33.0,78784.15,129.5,0.41516,0.0004,11.54897]
[1777837054635,33.01,78782.9,129.5,0.41461,0.0004,11.53755]
[1777837059905,33.01,78782.53,129.5,0.41449,0.0004,11.53669]
[1777837061179,33.01,78782.53,129.5,0.41449,0.0004,11.53669]
[1777837064567,33.02,78782.49,129.5,0.41447,0.0004,11.5366]
[1777837064750,33.02,78782.49,129.5,0.41447,0.0004,11.5366]
[1777837065948,33.02,78788.16,129.5,0.41675,0.0004,11.5518]
[1777837070982,33.03,78787.53,129.5,0.41651,0.0004,11.5502]
[1777837076159,33.03,78787.43,129.5,0.41648,0.0004,11.54999]
[1777837077424,33.03,78787.35,129.5,0.41645,0.0004,11.54979]
[1777837083067,33.03,78787.48,129.5,0.41651,0.0004,11.55022]
[1777837089109,33.04,78787.3,129.5,0.41645,0.0004,11.54981]
[1777837091078,33.04,78785.83,129.5,0.41587,0.0004,11.54593]
[1777837091103,33.04,78785.83,129.5,0.41587,0.0004,11.54593]
[1777837091123,33.04,78785.12,129.5,0.41559,0.0004,11.54406]
[1777837092130,33.04,78781.68,129.5,0.41422,0.0004,11.53485]
[1777837096222,33.04,78782.27,129.5,0.41446,0.0004,11.53649]
[1777837097165,33.05,78785.45,129.5,0.41573,0.0004,11.54504]
[1777837102200,33.05,78786.85,129.5,0.4163,0.0004,11.54881]
[1777837107444,33.05,78786.62,129.5,0.41622,0.0004,11.54824]
[1777837116735,33.06,78786.42,129.5,0.41609,0.0004,11.53965]
[1777837126221,33.06,78786.42,129.5,0.41611,0.0004,11.53976]
[1777837129596,33.07,78786.42,129.5,0.41613,0.0004,11.53986]
[1777837129604,33.07,78786.42,129.5,0.41613,0.0004,11.53986]
[1777837129803,33.07,78787.33,129.5,0.41649,0.0004,11.54229]
[1777837130543,33.07,78790.84,129.5,0.4179,0.0004,11.55149]
[1777837138463,33.08,78791.83,129.5,0.41832,0.0004,11.55421]
[1777837143498,33.09,78790.65,129.5,0.41786,0.0004,11.55125]
[1777837144163,33.09,78790.65,129.5,0.41786,0.0004,11.55125]
[1777837146207,33.09,78794.28,129.5,0.41932,0.0004,11.56062]
[1777837149861,33.09,78794.24,129.5,0.41931,0.0004,11.56056]
[1777837156589,33.1,78794.1,129.5,0.41927,0.0004,11.56032]
[1777837159440,33.1,78793.57,129.5,0.41906,0.0004,11.55898]
[1777837161255,33.1,78793.46,129.5,0.41902,0.0004,11.55873]
[1777837161261,33.11,78793.46,129.5,0.41903,0.0004,11.55876]
[1777837164312,33.11,78793.46,129.5,0.41903,0.0004,11.55879]
[1777837165123,33.11,78793.46,129.5,0.41904,0.0004,11.5588]
[1777837166382,33.11,78793.46,129.5,0.41904,0.0004,11.55881]
[1777837168445,33.11,78793.46,129.5,0.41904,0.0004,11.55884]
[1777837173612,33.12,78792.41,129.5,0.41858,0.0004,11.54807]
[1777837174804,33.12,78792.15,129.5,0.41848,0.0004,11.54741]
[1777837175106,33.12,78792.06,129.5,0.41844,0.0004,11.5472]
[1777837175722,33.12,78788.92,129.5,0.41719,0.0004,11.53907]
[1777837177736,33.12,78786.06,129.5,0.41606,0.0004,11.53158]
[1777837182772,33.12,78786.13,129.5,0.4161,0.0004,11.53183]
[1777837187807,33.13,78785.78,129.5,0.41597,0.0004,11.53098]
[1777837192842,33.13,78785.21,129.5,0.41575,0.0004,11.52955]
[1777837195681,33.14,78785.18,129.5,0.41575,0.0004,11.5295]
[1777837201905,33.14,78784.45,129.5,0.41547,0.0004,11.52769]
[1777837206940,33.15,78786.21,129.5,0.41619,0.0004,11.53244]
[1777837212754,33.15,78786.27,129.5,0.41622,0.0004,11.53263]
[1777837218016,33.16,78786.28,129.5,0.41625,0.0004,11.53281]
[1777837226661,33.16,78786.24,129.5,0.41624,0.0004,11.53277]
[1777837232115,33.17,78786.26,129.5,0.41622,0.0004,11.52483]
[1777837243194,33.18,78786.1,129.5,0.41618,0.0004,11.52458]
[1777837248229,33.19,78785.53,129.5,0.41597,0.0004,11.52317]
[1777837256716,33.19,78785.52,129.5,0.41598,0.0004,11.52322]
[1777837262327,33.21,78784.41,129.5,0.41557,0.0004,11.52047]
[1777837267363,33.21,78786.79,129.5,0.41653,0.0004,11.52684]
[1777837272398,33.22,78787.46,129.5,0.41681,0.0004,11.52867]
[1777837279987,33.22,78787.44,129.5,0.41681,0.0004,11.52866]
[1777837285784,33.23,78787.35,129.5,0.41679,0.0004,11.52857]
[1777837291444,33.23,78787.2,129.5,0.41674,0.0004,11.52822]
[1777837295560,33.24,78783.64,129.5,0.41529,0.0004,11.5108]
[1777837303818,33.24,78783.55,129.5,0.41525,0.0004,11.51058]
[1777837309784,33.25,78783.44,129.5,0.41524,0.0004,11.51045]
[1777837317575,33.26,78783.41,129.5,0.41524,0.0004,11.51049]
[1777837317714,33.27,78783.14,129.5,0.41516,0.0004,11.50992]
[1777837322750,33.27,78782.92,129.5,0.41509,0.0004,11.50942]
[1777837325752,33.27,78782.66,129.5,0.41499,0.0004,11.50877]
[1777837325772,33.27,78782.92,129.5,0.4151,0.0004,11.50948]
[1777837330807,33.28,78783.08,129.5,0.41517,0.0004,11.51]
[1777837333423,33.28,78783.15,129.5,0.41521,0.0004,11.51023]
[1777837338617,33.29,78782.57,129.5,0.41499,0.0004,11.50878]
[1777837338645,33.29,78782.57,129.5,0.41499,0.0004,11.50878]
[1777837338862,33.29,78782.19,129.5,0.41485,0.0004,11.50779]
[1777837343897,33.29,78784.44,129.5,0.41575,0.0004,11.51385]
[1777837348933,33.3,78785.09,129.5,0.41602,0.0004,11.51563]
[1777837352961,33.3,78782.91,129.5,0.41511,0.0004,11.50175]
[1777837357996,33.31,78783.46,129.5,0.41534,0.0004,11.5033]
[1777837363033,33.31,78783.49,129.5,0.41536,0.0004,11.50346]
[1777837368068,33.32,78783.13,129.5,0.41524,0.0004,11.50259]
[1777837372965,33.32,78783.13,129.5,0.41525,0.0004,11.50266]
[1777837373103,33.32,78783.25,129.5,0.4153,0.0004,11.503]
[1777837378138,33.33,78785.76,129.5,0.41631,0.0004,11.50971]
[1777837383173,33.33,78789.39,129.5,0.41776,0.0004,11.51921]
[1777837388208,33.34,78789.61,129.5,0.41786,0.0004,11.51983]
[1777837395257,33.34,78789.59,129.5,0.41786,0.0004,11.51984]
[1777837400293,33.34,78788.9,129.5,0.41759,0.0004,11.51811]
[1777837406335,33.35,78786.61,129.5,0.41669,0.0004,11.51222]
[1777837412377,33.35,78786.42,129.5,0.41657,0.0004,11.50361]
[1777837417337,33.35,78786.42,129.5,0.41658,0.0004,11.50366]
[1777837417415,33.35,78785.43,129.5,0.41618,0.0004,11.50108]
[1777837422903,33.36,78784.46,129.5,0.41581,0.0004,11.49857]
[1777837427600,33.36,78787.65,129.5,0.41708,0.0004,11.50697]
[1777837429650,33.36,78788.84,129.5,0.41756,0.0004,11.51006]
[1777837429659,33.36,78788.84,129.5,0.41756,0.0004,11.51006]
[1777837429920,33.36,78789.75,129.5,0.41792,0.0004,11.51241]
[1777837430503,33.36,78789.75,129.5,0.41792,0.0004,11.51241]
[1777837430949,33.36,78796.47,129.5,0.42059,0.0004,11.52945]
[1777837431419,33.36,78796.47,129.5,0.42059,0.0004,11.52945]
[1777837432173,33.36,78800.26,129.5,0.4221,0.0004,11.53883]
[1777837437196,33.36,78800.65,129.5,0.42225,0.0004,11.5398]
[1777837441669,33.36,78800.55,129.5,0.42222,0.0004,11.53956]
[1777837448632,33.37,78798.18,129.5,0.42128,0.0004,11.53375]
[1777837452494,33.37,78797.34,129.5,0.42095,0.0004,11.53168]
[1777837452559,33.37,78797.34,129.5,0.42095,0.0004,11.53168]
[1777837457695,33.37,78797.51,129.5,0.42102,0.0004,11.53213]
[1777837463737,33.37,78797.56,129.5,0.42104,0.0004,11.53227]
[1777837468772,33.37,78797.89,129.5,0.42117,0.0004,11.5331]
[1777837477835,33.37,78797.31,129.5,0.42089,0.0004,11.52351]
[1777837483279,33.37,78797.57,129.5,0.421,0.0004,11.52417]
[1777837489919,33.37,78797.49,129.5,0.42097,0.0004,11.52399]
[1777837494955,33.37,78797.45,129.5,0.42095,0.0004,11.5239]
[1777837500996,33.38,78797.36,129.5,0.42092,0.0004,11.52369]
[1777837506051,33.38,78798.17,129.5,0.42124,0.0004,11.5257]
[1777837512074,33.38,78797.65,129.5,0.42104,0.0004,11.52442]
[1777837518117,33.38,78797.43,129.5,0.42095,0.0004,11.52388]
[1777837523152,33.38,78797.44,129.5,0.42096,0.0004,11.52392]
[1777837526325,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837526578,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837526714,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837526725,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837526797,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837526847,33.38,78797.47,129.5,0.42097,0.0004,11.524]
[1777837527180,33.38,78803.26,129.5,0.42327,0.0004,11.53819]
[1777837527580,33.38,78803.26,129.5,0.42327,0.0004,11.53819]
[1777837528187,33.38,78808.45,129.5,0.42534,0.0004,11.55058]
[1777837531190,33.38,78808.48,129.5,0.42535,0.0004,11.55064]
[1777837531811,33.38,78808.52,129.5,0.42531,0.0004,11.54257]
[1777837532215,33.38,78807.55,129.5,0.42493,0.0004,11.54028]
[1777837535838,33.38,78807.4,129.5,0.42487,0.0004,11.53993]
[1777837542190,33.38,78807.4,129.5,0.42487,0.0004,11.53994]
[1777837547420,33.38,78807.4,129.5,0.42488,0.0004,11.54]
[1777837555468,33.38,78807.4,129.5,0.42488,0.0004,11.54001]
[1777837555484,33.38,78807.4,129.5,0.42488,0.0004,11.54001]
[1777837558260,33.39,78804.2,129.5,0.42362,0.0004,11.53245]
[1777837558781,33.39,78804.2,129.5,0.42362,0.0004,11.53245]
[1777837558830,33.39,78804.52,129.5,0.42375,0.0004,11.53323]
[1777837559574,33.39,78804.52,129.5,0.42375,0.0004,11.53323]
[1777837565447,33.39,78808.27,129.5,0.42525,0.0004,11.54217]
[1777837566917,33.39,78808.27,129.5,0.42525,0.0004,11.54217]
[1777837567018,33.39,78808.45,129.5,0.42532,0.0004,11.54259]
[1777837572570,33.39,78808.03,129.5,0.42516,0.0004,11.54163]
[1777837577127,33.4,78807.32,129.5,0.42488,0.0004,11.53997]
[1777837577426,33.4,78807.32,129.5,0.42488,0.0004,11.53998]
[1777837577446,33.4,78807.32,129.5,0.42488,0.0004,11.53998]
[1777837577498,33.4,78807.32,129.5,0.42488,0.0004,11.53998]
[1777837577768,33.4,78807.32,129.5,0.42488,0.0004,11.53998]
[1777837577869,33.4,78803.41,129.5,0.42332,0.0004,11.53064]
[1777837579017,33.4,78794.72,129.5,0.41987,0.0004,11.50923]
[1777837579799,33.4,78794.72,129.5,0.41987,0.0004,11.50923]
[1777837579987,33.4,78791.44,129.5,0.41856,0.0004,11.50094]
[1777837580389,33.4,78791.44,129.5,0.41856,0.0004,11.50094]
[1777837581070,33.4,78791.44,129.5,0.41856,0.0004,11.50094]
[1777837581157,33.4,78789.49,129.5,0.41779,0.0004,11.49596]
[1777837582722,33.4,78786.83,129.5,0.41674,0.0004,11.48908]
[1777837588008,33.4,78785.9,129.5,0.41638,0.0004,11.48671]
[1777837594650,33.41,78785.93,129.5,0.41634,0.0004,11.47866]
[1777837595658,33.41,78785.93,129.5,0.41634,0.0004,11.47866]
[1777837595862,33.41,78785.93,129.5,0.41634,0.0004,11.47866]
[1777837601723,33.41,78786.13,129.5,0.41643,0.0004,11.47922]
[1777837601825,33.41,78786.13,129.5,0.41643,0.0004,11.47925]
[1777837605845,33.41,78786.1,129.5,0.41642,0.0004,11.47918]
[1777837605899,33.41,78786.1,129.5,0.41642,0.0004,11.47918]
[1777837605966,33.41,78783.24,129.5,0.41529,0.0004,11.47168]
[1777837607009,33.41,78783.24,129.5,0.41529,0.0004,11.47168]
[1777837607093,33.41,78778.67,129.5,0.41348,0.0004,11.45949]
[1777837607898,33.41,78769.47,129.5,0.40983,0.0004,11.43422]
[1777837611160,33.41,78766.29,129.5,0.40858,0.0004,11.4253]
[1777837614730,33.41,78765.33,129.5,0.40821,0.0004,11.42261]
[1777837615094,33.42,78765.03,129.5,0.40809,0.0004,11.42177]
[1777837617817,33.42,78761.22,129.5,0.40658,0.00039,11.41084]
[1777837619082,33.42,78761.22,129.5,0.40658,0.00039,11.41084]
[1777837619176,33.42,78761.22,129.5,0.40659,0.00039,11.41085]
[1777837624277,33.41,78761.03,129.5,0.40649,0.00039,11.41015]
[1777837626317,33.4,78759.96,129.5,0.40606,0.00039,11.40698]
[1777837626364,33.4,78759.86,129.5,0.40601,0.00039,11.40665]
[1777837631915,33.4,78759.49,129.5,0.40585,0.00039,11.40543]
[1777837636949,33.39,78759.36,129.5,0.40578,0.00039,11.40495]
[1777837641985,33.39,78759.39,129.5,0.40578,0.00039,11.40493]
[1777837647203,33.38,78759.39,129.5,0.40577,0.00039,11.40486]
[1777837653061,33.37,78758.79,129.5,0.40544,0.0004,11.3947]
[1777837658097,33.37,78758.69,129.5,0.40539,0.0004,11.39431]
[1777837659104,33.37,78761.62,129.5,0.40654,0.0004,11.40281]
[1777837664171,33.36,78762.53,129.5,0.40688,0.0004,11.40532]
[1777837669174,33.36,78762.55,129.5,0.40687,0.0004,11.40526]
[1777837674694,33.35,78762.55,129.5,0.40686,0.0004,11.40519]
[1777837682206,33.35,78762.55,129.5,0.40684,0.0004,11.40502]
[1777837690324,33.33,78762.43,129.5,0.40676,0.0004,11.40443]
[1777837694331,33.33,78762.47,129.5,0.40676,0.0004,11.40448]
[1777837698380,33.32,78759.01,129.5,0.40538,0.0004,11.3943]
[1777837703415,33.32,78758.93,129.5,0.40533,0.0004,11.39397]
[1777837704989,33.32,78759.01,129.5,0.40536,0.0004,11.39419]
[1777837711433,33.31,78759.11,129.5,0.40539,0.0004,11.39439]
[1777837716965,33.31,78759.85,129.5,0.4056,0.0004,11.38818]
[1777837722373,33.3,78759.88,129.5,0.4056,0.0004,11.3882]
[1777837727501,33.3,78759.96,129.5,0.40562,0.0004,11.38833]
[1777837732622,33.29,78759.83,129.5,0.40555,0.0004,11.38782]
[1777837735643,33.29,78771.82,129.5,0.4103,0.0004,11.42207]
[1777837737094,33.29,78771.82,129.5,0.4103,0.0004,11.42207]
[1777837737143,33.29,78772.83,129.5,0.4107,0.0004,11.42486]
[1777837737924,33.29,78772.83,129.5,0.4107,0.0004,11.42486]
[1777837738013,33.29,78772.76,129.5,0.41067,0.0004,11.42464]
[1777837740458,33.29,78772.38,129.5,0.41051,0.0004,11.42358]
[1777837740511,33.29,78772.76,129.5,0.41066,0.0004,11.42463]
[1777837743803,33.29,78776.52,129.5,0.41216,0.0004,11.43499]
[1777837750020,33.28,78778.11,129.5,0.41278,0.0004,11.43928]
[1777837755517,33.28,78778.23,129.5,0.41282,0.0004,11.43954]
[1777837759811,33.28,78775.33,129.5,0.41166,0.0004,11.43156]
[1777837765042,33.28,78775.37,129.5,0.41167,0.0004,11.43165]
[1777837770889,33.27,78775.33,129.5,0.41165,0.0004,11.4315]
[1777837776593,33.27,78775.5,129.5,0.41165,0.0004,11.42371]
[1777837782437,33.27,78778.08,129.5,0.41268,0.0004,11.43077]
[1777837782606,33.27,78779.02,129.5,0.41305,0.0004,11.43332]
[1777837782973,33.27,78779.48,129.5,0.41323,0.0004,11.43456]
[1777837784987,33.27,78782.76,129.5,0.41454,0.0004,11.4434]
[1777837788482,33.27,78783.45,129.5,0.41482,0.0004,11.44524]
[1777837794049,33.27,78783.09,129.5,0.41467,0.0004,11.44427]
[1777837799085,33.27,78782.77,129.5,0.41454,0.0004,11.4434]
[1777837804120,33.27,78782.84,129.5,0.41457,0.0004,11.44358]
[1777837809154,33.27,78782.33,129.5,0.41436,0.0004,11.4422]
[1777837810984,33.27,78782.33,129.5,0.41436,0.0004,11.4422]
[1777837813033,33.27,78780.6,129.5,0.41367,0.0004,11.43753]
[1777837814838,33.27,78780.29,129.5,0.41355,0.0004,11.43669]
[1777837819004,33.27,78779.16,129.5,0.41309,0.0004,11.43363]
[1777837824260,33.27,78779.18,129.5,0.4131,0.0004,11.43368]
[1777837830531,33.27,78779.37,129.5,0.41318,0.0004,11.43419]
[1777837831277,33.27,78779.46,129.5,0.41321,0.0004,11.43443]
[1777837832302,33.27,78779.61,129.5,0.41321,0.0004,11.4266]
[1777837836437,33.27,78779.37,129.5,0.41311,0.0004,11.42594]
[1777837842387,33.27,78778.65,129.5,0.41282,0.0004,11.42397]
[1777837848429,33.26,78780.87,129.5,0.41371,0.0004,11.42998]
[1777837852205,33.26,78780.8,129.5,0.41368,0.0004,11.42978]
[1777837853643,33.26,78780.92,129.5,0.41372,0.0004,11.4301]
[1777837859235,33.26,78780.97,129.5,0.41374,0.0004,11.43022]
[1777837865548,33.26,78780.94,129.5,0.41372,0.0004,11.43009]
[1777837875626,33.26,78778.96,129.5,0.41293,0.0004,11.4247]
[1777837880661,33.26,78780.16,129.5,0.41341,0.0004,11.42794]
[1777837881749,33.26,78780.16,129.5,0.41341,0.0004,11.42794]
[1777837881802,33.26,78780.16,129.5,0.41341,0.0004,11.42794]
[1777837882008,33.26,78780.16,129.5,0.41341,0.0004,11.42794]
[1777837883070,33.26,78787.8,129.5,0.41646,0.0004,11.4483]
[1777837883896,33.26,78787.8,129.5,0.41646,0.0004,11.4483]
[1777837883981,33.26,78787.8,129.5,0.41646,0.0004,11.4483]
[1777837884135,33.26,78787.8,129.5,0.41646,0.0004,11.4483]
[1777837884272,33.26,78787.8,129.5,0.41646,0.0004,11.4483]
[1777837884690,33.26,78784.65,129.5,0.4152,0.0004,11.43997]
[1777837890815,33.26,78784.65,129.5,0.41519,0.0004,11.43994]
[1777837896065,33.25,78785.17,129.5,0.41533,0.0004,11.43305]
[1777837896217,33.25,78785.17,129.5,0.41533,0.0004,11.43305]
[1777837900990,33.25,78785.36,129.5,0.41541,0.0004,11.43353]
[1777837901006,33.25,78785.36,129.5,0.41541,0.0004,11.43353]
[1777837901310,33.25,78785.4,129.5,0.41542,0.0004,11.43364]
[1777837903753,33.25,78787.72,129.5,0.41635,0.0004,11.43977]
[1777837910874,33.25,78788.65,129.5,0.41673,0.0004,11.44225]
[1777837913106,33.26,78788.85,129.5,0.41681,0.0004,11.44277]
[1777837915304,33.26,78789.04,129.5,0.41689,0.0004,11.44328]
[1777837915346,33.26,78788.78,129.5,0.41679,0.0004,11.44261]
[1777837917923,33.26,78785.79,129.5,0.41559,0.0004,11.43478]
[1777837919357,33.26,78785.79,129.5,0.41559,0.0004,11.43478]
[1777837924972,33.26,78785.54,129.5,0.4155,0.0004,11.43417]
[1777837926257,33.26,78785.54,129.5,0.4155,0.0004,11.43417]
[1777837927192,33.26,78784.99,129.5,0.41528,0.0004,11.43273]
[1777837931293,33.26,78785.08,129.5,0.41532,0.0004,11.43297]
[1777837933028,33.26,78782.23,129.5,0.41418,0.0004,11.42537]
[1777837938063,33.26,78783.11,129.5,0.41454,0.0004,11.42775]
[1777837943804,33.26,78782.86,129.5,0.41444,0.0004,11.42709]
[1777837947223,33.27,78782.79,129.5,0.41442,0.0004,11.42693]
[1777837947966,33.27,78782.79,129.5,0.41442,0.0004,11.42694]
[1777837952596,33.27,78782.83,129.5,0.41438,0.0004,11.41882]
[1777837952684,33.27,78778.23,129.5,0.41254,0.0004,11.40638]
[1777837957832,33.27,78777.93,129.5,0.41243,0.0004,11.40563]
[1777837958399,33.27,78777.93,129.5,0.41243,0.0004,11.40563]
[1777837958448,33.27,78777.93,129.5,0.41243,0.0004,11.40565]
[1777837962273,33.27,78777.61,129.5,0.4123,0.0004,11.40478]
[1777837963299,33.27,78777.62,129.5,0.41231,0.0004,11.40481]
[1777837969280,33.27,78777.4,129.5,0.41222,0.0004,11.40422]
[1777837972692,33.27,78777.06,129.5,0.41209,0.0004,11.4033]
[1777837979459,33.28,78776.19,129.5,0.41175,0.0004,11.40094]
[1777837980446,33.28,78776.19,129.5,0.41175,0.0004,11.40095]
[1777837982218,33.28,78775.65,129.5,0.41153,0.0004,11.39947]
[1777837983086,33.28,78776.2,129.5,0.41175,0.0004,11.40099]
[1777837983090,33.28,78776.2,129.5,0.41175,0.0004,11.40099]
[1777837989421,33.28,78777.84,129.5,0.41241,0.0004,11.40552]
[1777837990565,33.28,78777.84,129.5,0.41241,0.0004,11.40552]
[1777837991630,33.28,78777.84,129.5,0.41241,0.0004,11.40552]
[1777837991817,33.28,78777.84,129.5,0.41241,0.0004,11.40552]
[1777837992469,33.28,78777.84,129.5,0.41241,0.0004,11.40552]
[1777837992494,33.28,78782.96,129.5,0.41446,0.0004,11.41937]
[1777837993449,33.28,78787.42,129.5,0.41624,0.0004,11.43118]
[1777837994315,33.28,78787.42,129.5,0.41624,0.0004,11.43118]
[1777837994451,33.28,78787.42,129.5,0.41624,0.0004,11.43118]
[1777837996374,33.28,78787.52,129.5,0.41628,0.0004,11.43144]
[1777838001505,33.28,78787.17,129.5,0.41614,0.0004,11.43052]
[1777838006759,33.28,78789.34,129.5,0.41701,0.0004,11.4362]
[1777838013589,33.28,78789.42,129.5,0.41698,0.0004,11.42816]
[1777838018624,33.28,78791.05,129.5,0.41763,0.0004,11.43238]
[1777838024665,33.28,78791.7,129.5,0.41789,0.0004,11.43404]
[1777838029701,33.28,78791.53,129.5,0.41782,0.0004,11.43359]
[1777838040461,33.27,78791.48,129.5,0.4178,0.0004,11.43345]
[1777838045814,33.27,78792.38,129.5,0.41815,0.0004,11.43573]
[1777838051857,33.27,78792.31,129.5,0.41812,0.0004,11.43553]
[1777838056892,33.27,78791.58,129.5,0.41783,0.0004,11.43364]
[1777838059962,33.27,78791.46,129.5,0.41778,0.0004,11.43333]
[1777838066962,33.27,78793.98,129.5,0.41878,0.0004,11.43977]
[1777838070484,33.27,78793.98,129.5,0.41878,0.0004,11.43977]
[1777838070502,33.27,78793.98,129.5,0.41878,0.0004,11.43977]
[1777838070601,33.27,78793.98,129.5,0.41878,0.0004,11.43975]
[1777838071127,33.27,78793.98,129.5,0.41878,0.0004,11.43975]
[1777838072359,33.27,78795.32,129.5,0.41926,0.0004,11.43494]
[1777838072420,33.27,78799.76,129.5,0.42104,0.0004,11.4461]
[1777838072867,33.27,78799.76,129.5,0.42104,0.0004,11.4461]
[1777838072907,33.27,78799.76,129.5,0.42104,0.0004,11.4461]
[1777838073013,33.27,78799.76,129.5,0.42104,0.0004,11.4461]
[1777838074458,33.27,78805.95,129.5,0.42353,0.0004,11.46127]
[1777838075437,33.27,78805.95,129.5,0.42353,0.0004,11.46127]
[1777838075500,33.27,78803.44,129.5,0.42252,0.0004,11.45517]
[1777838077124,33.27,78802.8,129.5,0.42226,0.0004,11.45361]
[1777838077836,33.27,78802.8,129.5,0.42226,0.0004,11.45361]
[1777838082960,33.27,78802.17,129.5,0.42202,0.0004,11.45209]
[1777838082995,33.27,78802.17,129.5,0.42202,0.0004,11.45209]
[1777838083380,33.27,78798.0,129.5,0.42034,0.0004,11.44174]
[1777838089963,33.27,78795.71,129.5,0.41943,0.0004,11.436]
[1777838093195,33.28,78794.79,129.5,0.41907,0.0004,11.43375]
[1777838093281,33.28,78791.24,129.5,0.41765,0.0004,11.42466]
[1777838095378,33.28,78790.77,129.5,0.41747,0.0004,11.42346]
[1777838095537,33.28,78790.77,129.5,0.41747,0.0004,11.42346]
[1777838095623,33.28,78790.77,129.5,0.41747,0.0004,11.42346]
[1777838095854,33.28,78790.74,129.5,0.41746,0.0004,11.4234]
[1777838096166,33.28,78780.97,129.5,0.41355,0.0004,11.39756]
[1777838097293,33.28,78780.97,129.5,0.41355,0.0004,11.39756]
[1777838097333,33.28,78773.91,129.5,0.41073,0.0004,11.37822]
[1777838098442,33.28,78769.47,129.5,0.40896,0.0004,11.36578]
[1777838099705,33.28,78769.47,129.5,0.40896,0.0004,11.36578]
[1777838099773,33.28,78769.47,129.5,0.40896,0.0004,11.36578]
[1777838099780,33.28,78769.47,129.5,0.40896,0.0004,11.36578]
[1777838099805,33.28,78768.85,129.5,0.40871,0.0004,11.36405]
[1777838099876,33.28,78768.85,129.5,0.40871,0.0004,11.36405]
[1777838101044,33.28,78766.84,129.5,0.40791,0.0004,11.35831]
[1777838101782,33.28,78766.84,129.5,0.40791,0.0004,11.35831]
[1777838103725,33.28,78767.59,129.5,0.4082,0.0004,11.36042]
[1777838103827,33.28,78767.7,129.5,0.40825,0.0004,11.36073]
[1777838108981,33.28,78767.82,129.5,0.40829,0.0004,11.36102]
[1777838114291,33.28,78767.75,129.5,0.40825,0.0004,11.36077]
[1777838116829,33.28,78768.84,129.5,0.40869,0.0004,11.36386]
[1777838117220,33.28,78768.89,129.5,0.4087,0.0004,11.36399]
[1777838119254,33.28,78768.89,129.5,0.4087,0.0004,11.36399]
[1777838122219,33.28,78768.81,129.5,0.40867,0.0004,11.36377]
[1777838122951,33.28,78768.81,129.5,0.40867,0.0004,11.36377]
[1777838127217,33.28,78768.81,129.5,0.40867,0.0004,11.36378]
[1777838131874,33.28,78768.84,129.5,0.40869,0.0004,11.36387]
[1777838137560,33.28,78768.95,129.5,0.40867,0.0004,11.35593]
[1777838142377,33.28,78769.11,129.5,0.40874,0.0004,11.35641]
[1777838142385,33.28,78769.11,129.5,0.40874,0.0004,11.35641]
[1777838142488,33.28,78772.99,129.5,0.41029,0.0004,11.36734]
[1777838143723,33.28,78772.99,129.5,0.41029,0.0004,11.36734]
[1777838145422,33.28,78775.33,129.5,0.41123,0.0004,11.37387]
[1777838150544,33.28,78775.16,129.5,0.41117,0.0004,11.37344]
[1777838155579,33.29,78775.27,129.5,0.41121,0.0004,11.37378]
[1777838162211,33.29,78777.55,129.5,0.41213,0.0004,11.38008]
[1777838167321,33.29,78777.04,129.5,0.41193,0.0004,11.3787]
[1777838167571,33.29,78777.04,129.5,0.41193,0.0004,11.37871]
[1777838169498,33.29,78777.04,129.5,0.41193,0.0004,11.37871]
[1777838169706,33.29,78777.04,129.5,0.41193,0.0004,11.37869]
[1777838173745,33.29,78777.04,129.5,0.41193,0.0004,11.37869]
[1777838174371,33.29,78777.04,129.5,0.41193,0.0004,11.3787]
[1777838175399,33.29,78777.04,129.5,0.41193,0.0004,11.3787]
[1777838176838,33.29,78777.04,129.5,0.41193,0.0004,11.3787]
[1777838179901,33.29,78777.07,129.5,0.41194,0.0004,11.37879]
[1777838185789,33.29,78777.2,129.5,0.412,0.0004,11.37916]
[1777838192839,33.29,78777.06,129.5,0.41188,0.0004,11.37052]
[1777838198092,33.29,78777.06,129.5,0.41188,0.0004,11.37052]
[1777838205929,33.29,78777.05,129.5,0.41188,0.0004,11.37052]
[1777838207361,33.29,78777.03,129.5,0.41187,0.0004,11.37047]
[1777838207426,33.29,78777.03,129.5,0.41187,0.0004,11.37047]
[1777838215999,33.29,78776.74,129.5,0.41174,0.0004,11.36958]
[1777838219554,33.28,78777.76,129.5,0.41215,0.0004,11.37236]
[1777838226070,33.28,78777.64,129.5,0.41208,0.0004,11.37194]
[1777838233491,33.28,78777.77,129.5,0.41213,0.0004,11.37225]
[1777838233544,33.28,78777.77,129.5,0.41213,0.0004,11.37225]
[1777838235473,33.28,78779.11,129.5,0.41266,0.0004,11.37587]
[1777838235574,33.27,78780.17,129.5,0.41308,0.0004,11.37875]
[1777838236132,33.27,78780.17,129.5,0.41308,0.0004,11.37875]
[1777838236140,33.27,78780.17,129.5,0.41308,0.0004,11.37875]
[1777838236164,33.27,78780.17,129.5,0.41308,0.0004,11.37875]
[1777838236509,33.27,78780.17,129.5,0.41308,0.0004,11.37875]
[1777838237442,33.27,78780.17,129.5,0.41308,0.0004,11.37874]
[1777838237454,33.27,78786.25,129.5,0.41552,0.0004,11.39504]
[1777838239186,33.27,78788.02,129.5,0.41623,0.0004,11.3997]
[1777838240036,33.27,78788.34,129.5,0.41636,0.0004,11.40054]
[1777838240967,33.27,78794.19,129.5,0.41871,0.0004,11.41568]
[1777838247286,33.27,78792.78,129.5,0.41814,0.0004,11.41204]
[1777838251248,33.27,78789.52,129.5,0.41676,0.0004,11.39532]
[1777838257289,33.27,78790.41,129.5,0.41712,0.0004,11.39763]
[1777838258918,33.27,78790.41,129.5,0.41712,0.0004,11.39763]
[1777838260030,33.27,78790.0,129.5,0.41695,0.0004,11.39656]
[1777838267362,33.27,78792.07,129.5,0.41778,0.0004,11.40191]
[1777838269436,33.27,78791.85,129.5,0.41769,0.0004,11.40134]
[1777838269438,33.27,78791.85,129.5,0.41769,0.0004,11.40134]
[1777838272483,33.27,78789.74,129.5,0.41684,0.0004,11.39586]
[1777838272493,33.27,78789.74,129.5,0.41684,0.0004,11.39586]
[1777838274744,33.27,78789.66,129.5,0.41681,0.0004,11.39565]
[1777838276813,33.27,78788.97,129.5,0.41653,0.0004,11.39384]
[1777838276905,33.27,78788.97,129.5,0.41653,0.0004,11.39384]
[1777838278880,33.27,78789.08,129.5,0.41658,0.0004,11.39412]
[1777838283995,33.27,78790.25,129.5,0.41705,0.0004,11.39716]
[1777838292537,33.27,78785.57,129.5,0.41516,0.0004,11.38483]
[1777838297229,33.27,78784.93,129.5,0.41491,0.0004,11.38313]
[1777838298149,33.27,78784.93,129.5,0.41491,0.0004,11.38313]
[1777838306635,33.27,78784.66,129.5,0.4148,0.0004,11.38242]
[1777838313088,33.27,78784.4,129.5,0.41469,0.0004,11.38173]
[1777838318719,33.27,78784.7,129.5,0.41475,0.0004,11.37426]
[1777838322257,33.27,78784.77,129.5,0.41478,0.0004,11.37444]
[1777838325362,33.27,78784.81,129.5,0.4148,0.0004,11.37455]
[1777838327997,33.27,78784.76,129.5,0.41478,0.0004,11.37441]
[1777838331810,33.27,78787.59,129.5,0.41591,0.0004,11.38191]
[1777838332283,33.27,78787.59,129.5,0.41591,0.0004,11.38191]
[1777838333102,33.27,78787.59,129.5,0.41591,0.0004,11.38191]
[1777838335838,33.26,78782.84,129.5,0.414,0.0004,11.36925]
[1777838340873,33.27,78780.21,129.5,0.41295,0.0004,11.36215]
[1777838347922,33.27,78780.21,129.5,0.41295,0.0004,11.36218]
[1777838352957,33.27,78780.87,129.5,0.41322,0.0004,11.36399]
[1777838357993,33.27,78780.8,129.5,0.4132,0.0004,11.36381]
[1777838363028,33.27,78780.8,129.5,0.4132,0.0004,11.36383]
[1777838369070,33.27,78780.72,129.5,0.41317,0.0004,11.36362]
[1777838379140,33.27,78780.69,129.5,0.4131,0.0004,11.35529]
[1777838384175,33.27,78779.16,129.5,0.41249,0.0004,11.35114]
[1777838388039,33.27,78778.38,129.5,0.41217,0.0004,11.34901]
[1777838388040,33.27,78778.38,129.5,0.41217,0.0004,11.34901]
[1777838388616,33.27,78777.61,129.5,0.41187,0.0004,11.3469]
[1777838389004,33.27,78775.35,129.5,0.41096,0.0004,11.34067]
[1777838389210,33.27,78771.32,129.5,0.40935,0.0004,11.3294]
[1777838390186,33.27,78771.32,129.5,0.40935,0.0004,11.3294]
[1777838391224,33.28,78768.12,129.5,0.40807,0.0004,11.32033]
[1777838393127,33.28,78768.12,129.5,0.40807,0.0004,11.32033]
[1777838392935,33.28,78763.8,129.5,0.40634,0.0004,11.30789]
[1777838394180,33.28,78759.34,129.5,0.40456,0.0004,11.29483]
[1777838394497,33.28,78759.34,129.5,0.40456,0.0004,11.29483]
[1777838394583,33.28,78758.6,129.5,0.40426,0.0004,11.29264]
[1777838398108,33.28,78755.81,129.5,0.40315,0.0004,11.28432]
[1777838398850,33.28,78756.37,129.5,0.40337,0.0004,11.28599]
[1777838400839,33.28,78755.98,129.5,0.40322,0.0004,11.28482]
[1777838403008,33.28,78753.2,129.5,0.40211,0.0004,11.27645]
[1777838403082,33.28,78749.48,129.5,0.40062,0.0004,11.26512]
[1777838404641,33.28,78749.63,129.5,0.40069,0.0004,11.26559]
[1777838407702,33.28,78749.05,129.5,0.40046,0.0004,11.26384]
[1777838409072,33.28,78749.05,129.5,0.40046,0.0004,11.26385]
[1777838409140,33.28,78752.65,129.5,0.4019,0.0004,11.27485]
[1777838411167,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838411863,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838411897,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838411951,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838411972,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838412059,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838412071,33.28,78757.13,129.5,0.40368,0.0004,11.28832]
[1777838412139,33.28,78757.02,129.5,0.40364,0.0004,11.28799]
[1777838413099,33.28,78761.49,129.5,0.40543,0.0004,11.30122]
[1777838413990,33.28,78765.6,129.5,0.40707,0.0004,11.31318]
[1777838417766,33.28,78767.85,129.5,0.40797,0.0004,11.31964]
[1777838420145,33.28,78770.37,129.5,0.40898,0.0004,11.3268]
[1777838420429,33.28,78770.46,129.5,0.40901,0.0004,11.32705]
[1777838424028,33.28,78770.77,129.5,0.40914,0.0004,11.32794]
[1777838424039,33.28,78770.77,129.5,0.40914,0.0004,11.32794]
[1777838424128,33.28,78770.69,129.5,0.40911,0.0004,11.32772]
[1777838429493,33.28,78771.01,129.5,0.40924,0.0004,11.32866]
[1777838431506,33.28,78768.83,129.5,0.40831,0.0004,11.31418]
[1777838436542,33.29,78768.87,129.5,0.40833,0.0004,11.31436]
[1777838438177,33.29,78768.87,129.5,0.40833,0.0004,11.31436]
[1777838438186,33.29,78768.87,129.5,0.40833,0.0004,11.31436]
[1777838438296,33.29,78768.87,129.5,0.40833,0.0004,11.31436]
[1777838442758,33.29,78766.21,129.5,0.40727,0.0004,11.30678]
[1777838444069,33.29,78766.25,129.5,0.40729,0.0004,11.30691]
[1777838449633,33.29,78765.1,129.5,0.40684,0.0004,11.30366]
[1777838454668,33.29,78766.72,129.5,0.40749,0.0004,11.30836]
[1777838456521,33.29,78766.9,129.5,0.40757,0.0004,11.30888]
[1777838456811,33.29,78766.9,129.5,0.40757,0.0004,11.30888]
[1777838464817,33.3,78764.54,129.5,0.40664,0.0004,11.30217]
[1777838470785,33.31,78766.77,129.5,0.40755,0.0004,11.30875]
[1777838475307,33.31,78766.38,129.5,0.4074,0.0004,11.30771]
[1777838480851,33.31,78765.19,129.5,0.40694,0.0004,11.30433]
[1777838482865,33.31,78768.45,129.5,0.40824,0.0004,11.31369]
[1777838485308,33.31,78769.79,129.5,0.40878,0.0004,11.3175]
[1777838485362,33.31,78769.79,129.5,0.40878,0.0004,11.3175]
[1777838485384,33.31,78769.79,129.5,0.40878,0.0004,11.3175]
[1777838486680,33.31,78772.18,129.5,0.40974,0.0004,11.32424]
[1777838486839,33.31,78772.18,129.5,0.40974,0.0004,11.32424]
[1777838487048,33.31,78772.18,129.5,0.40974,0.0004,11.32424]
[1777838487147,33.31,78772.18,129.5,0.40974,0.0004,11.32424]
[1777838487218,33.31,78772.18,129.5,0.40974,0.0004,11.32424]
[1777838487271,33.31,78781.37,129.5,0.41342,0.0004,11.34956]
[1777838488230,33.31,78784.56,129.5,0.4147,0.0004,11.35812]
[1777838489450,33.31,78787.0,129.5,0.41568,0.0004,11.36459]
[1777838489510,33.31,78787.0,129.5,0.41568,0.0004,11.36459]
[1777838489914,33.31,78785.91,129.5,0.41524,0.0004,11.36171]
[1777838491928,33.32,78781.94,129.5,0.41359,0.0004,11.34282]
[1777838492605,33.32,78781.94,129.5,0.41359,0.0004,11.34282]
[1777838497970,33.32,78781.36,129.5,0.41336,0.0004,11.34131]
[1777838511063,33.33,78779.83,129.5,0.41277,0.0004,11.33729]
[1777838516098,33.33,78780.49,129.5,0.41304,0.0004,11.33911]
[1777838521133,33.33,78779.05,129.5,0.41247,0.0004,11.33522]
[1777838524154,33.33,78775.3,129.5,0.41097,0.0004,11.32494]
[1777838524872,33.33,78775.3,129.5,0.41097,0.0004,11.32494]
[1777838525092,33.33,78775.3,129.5,0.41097,0.0004,11.32495]
[1777838530918,33.33,78777.55,129.5,0.41188,0.0004,11.33119]
[1777838534739,33.33,78777.52,129.5,0.41187,0.0004,11.33114]
[1777838537513,33.34,78777.59,129.5,0.4119,0.0004,11.33134]
[1777838541199,33.34,78777.52,129.5,0.41187,0.0004,11.33115]
[1777838546307,33.34,78774.71,129.5,0.41075,0.0004,11.32344]
[1777838547466,33.34,78774.71,129.5,0.41075,0.0004,11.32344]
[1777838553357,33.34,78774.21,129.5,0.41049,0.0004,11.31379]
[1777838559020,33.34,78774.28,129.5,0.41053,0.0004,11.31401]
[1777838564434,33.35,78774.43,129.5,0.4106,0.0004,11.31449]
[1777838569469,33.35,78774.28,129.5,0.41054,0.0004,11.31413]
[1777838571322,33.35,78774.28,129.5,0.41054,0.0004,11.31413]
[1777838571423,33.35,78774.28,129.5,0.41055,0.0004,11.31415]
[1777838577320,33.35,78774.32,129.5,0.41056,0.0004,11.31426]
[1777838582479,33.35,78774.32,129.5,0.41056,0.0004,11.31426]
[1777838589874,33.35,78774.29,129.5,0.41055,0.0004,11.31417]
[1777838595657,33.35,78776.5,129.5,0.41143,0.0004,11.32026]
[1777838601053,33.35,78776.64,129.5,0.41148,0.0004,11.32062]
[1777838601948,33.35,78776.61,129.5,0.41147,0.0004,11.32053]
[1777838602050,33.35,78776.64,129.5,0.41148,0.0004,11.3206]
[1777838607736,33.35,78776.46,129.5,0.41141,0.0004,11.32013]
[1777838612771,33.35,78776.39,129.5,0.41132,0.0004,11.31165]
[1777838618878,33.35,78776.54,129.5,0.41139,0.0004,11.31208]
[1777838619098,33.35,78776.54,129.5,0.41139,0.0004,11.31208]
[1777838627110,33.35,78776.82,129.5,0.41151,0.0004,11.31289]
[1777838633030,33.35,78776.89,129.5,0.41154,0.0004,11.31313]
[1777838640967,33.36,78777.07,129.5,0.41162,0.0004,11.31369]
[1777838646002,33.36,78777.07,129.5,0.41163,0.0004,11.31372]
[1777838651037,33.36,78775.27,129.5,0.41091,0.0004,11.30879]
[1777838657079,33.36,78776.31,129.5,0.41133,0.0004,11.3117]
[1777838662114,33.36,78776.3,129.5,0.41134,0.0004,11.3117]
[1777838667204,33.37,78776.3,129.5,0.41134,0.0004,11.31172]
[1777838674745,33.37,78776.54,129.5,0.41138,0.0004,11.3041]
[1777838680244,33.37,78775.09,129.5,0.4108,0.0004,11.30015]
[1777838682258,33.37,78771.85,129.5,0.40951,0.0004,11.29112]
[1777838683496,33.37,78771.34,129.5,0.4093,0.0004,11.2897]
[1777838683827,33.37,78771.34,129.5,0.4093,0.0004,11.2897]
[1777838684272,33.37,78761.4,129.5,0.40533,0.0004,11.26119]
[1777838684724,33.37,78761.4,129.5,0.40533,0.0004,11.26119]
[1777838685279,33.37,78758.31,129.5,0.40409,0.0004,11.2521]
[1777838688383,33.37,78755.92,129.5,0.40313,0.0004,11.24498]
[1777838688397,33.37,78755.92,129.5,0.40313,0.0004,11.24498]
[1777838688463,33.37,78755.92,129.5,0.40313,0.0004,11.24498]
[1777838689306,33.37,78750.46,129.5,0.40096,0.0004,11.2285]
[1777838690431,33.37,78744.39,129.5,0.39853,0.0004,11.20977]
[1777838691016,33.37,78744.39,129.5,0.39853,0.0004,11.20977]
[1777838692444,33.37,78735.59,129.5,0.39503,0.0004,11.18191]
[1777838694463,33.37,78734.45,129.5,0.39458,0.0004,11.17824]
[1777838695987,33.37,78733.25,129.5,0.39411,0.0004,11.1744]
[1777838696502,33.37,78732.97,129.5,0.394,0.0004,11.17352]
[1777838697044,33.37,78732.97,129.5,0.394,0.0004,11.17352]
[1777838697363,33.38,78732.87,129.5,0.39396,0.0004,11.17322]
[1777838698226,33.38,78732.87,129.5,0.39396,0.0004,11.17322]
[1777838698230,33.38,78732.87,129.5,0.39396,0.0004,11.17322]
[1777838698370,33.38,78732.82,129.5,0.39394,0.0004,11.17306]
[1777838698569,33.38,78732.82,129.5,0.39394,0.0004,11.17306]
[1777838698687,33.38,78732.82,129.5,0.39394,0.0004,11.17306]
[1777838698978,33.38,78732.82,129.5,0.39394,0.0004,11.17306]
[1777838700775,33.37,78730.57,129.5,0.39304,0.0004,11.16564]
[1777838701489,33.37,78730.57,129.5,0.39304,0.0004,11.16564]
[1777838701393,33.37,78730.59,129.5,0.39304,0.0004,11.16565]
[1777838705821,33.37,78730.61,129.5,0.39304,0.0004,11.16562]
[1777838706515,33.37,78730.96,129.5,0.39317,0.0004,11.16674]
[1777838706527,33.37,78730.96,129.5,0.39317,0.0004,11.16674]
[1777838709164,33.36,78731.69,129.5,0.39346,0.0004,11.1691]
[1777838709264,33.36,78731.69,129.5,0.39345,0.0004,11.16905]
[1777838713559,33.35,78730.65,129.5,0.39301,0.0004,11.16545]
[1777838714748,33.35,78730.65,129.5,0.39301,0.0004,11.16545]
[1777838715491,33.35,78728.72,129.5,0.39224,0.0004,11.15907]
[1777838715968,33.35,78728.72,129.5,0.39224,0.0004,11.15907]
[1777838722505,33.35,78728.58,129.5,0.39218,0.0004,11.15853]
[1777838730534,33.35,78730.07,129.5,0.39276,0.0004,11.16333]
[1777838737644,33.34,78731.37,129.5,0.39317,0.0004,11.15899]
[1777838748022,33.34,78731.4,129.5,0.39318,0.0004,11.15902]
[1777838754256,33.33,78731.43,129.5,0.39317,0.0004,11.15895]
[1777838759801,33.33,78732.27,129.5,0.39349,0.0004,11.1616]
[1777838764836,33.32,78734.39,129.5,0.39432,0.0004,11.16841]
[1777838765979,33.32,78734.39,129.5,0.39432,0.0004,11.16841]
[1777838766078,33.32,78734.42,129.5,0.39433,0.0004,11.16849]
[1777838770473,33.32,78734.39,129.5,0.39432,0.0004,11.16839]
[1777838770878,33.32,78732.2,129.5,0.39345,0.0004,11.16127]
[1777838774232,33.32,78732.2,129.5,0.39345,0.0004,11.16125]
[1777838774336,33.32,78732.2,129.5,0.39345,0.0004,11.16125]
[1777838774437,33.32,78732.2,129.5,0.39344,0.0004,11.16123]
[1777838776728,33.32,78732.2,129.5,0.39344,0.0004,11.16123]
[1777838780732,33.32,78732.2,129.5,0.39345,0.0004,11.16125]
[1777838780750,33.32,78732.2,129.5,0.39345,0.0004,11.16127]
[1777838785983,33.32,78732.24,129.5,0.39346,0.0004,11.16133]
[1777838792025,33.32,78732.77,129.5,0.39358,0.0004,11.15457]
[1777838796940,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838796972,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838797095,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838797184,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838797306,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838797394,33.32,78732.76,129.5,0.39357,0.0004,11.15452]
[1777838797494,33.31,78735.85,129.5,0.3948,0.0004,11.16449]
[1777838798109,33.31,78746.89,129.5,0.39921,0.0004,11.19943]
[1777838799797,33.31,78748.11,129.5,0.39969,0.0004,11.20319]
[1777838800857,33.31,78748.33,129.5,0.39978,0.0004,11.20385]
[1777838801087,33.31,78748.47,129.5,0.39983,0.0004,11.20426]
[1777838807130,33.31,78750.82,129.5,0.40076,0.0004,11.21144]
[1777838812165,33.31,78751.97,129.5,0.40122,0.0004,11.2149]
[1777838817200,33.31,78751.77,129.5,0.40113,0.0004,11.21424]
[1777838822510,33.3,78751.8,129.5,0.40114,0.0004,11.21431]
[1777838828421,33.3,78751.9,129.5,0.40117,0.0004,11.21455]
[1777838834319,33.3,78752.15,129.5,0.40126,0.0004,11.21524]
[1777838839495,33.3,78752.15,129.5,0.40126,0.0004,11.21521]
[1777838845024,33.29,78752.15,129.5,0.40125,0.0004,11.21514]
[1777838850431,33.29,78756.72,129.5,0.40307,0.0004,11.22888]
[1777838853453,33.29,78754.23,129.5,0.40199,0.0004,11.21296]
[1777838857181,33.29,78754.31,129.5,0.40202,0.0004,11.21318]
[1777838857686,33.29,78753.42,129.5,0.40166,0.0004,11.21046]
[1777838863523,33.28,78750.8,129.5,0.4006,0.0004,11.20241]
[1777838867193,33.28,78750.87,129.5,0.40063,0.0004,11.20261]
[1777838867635,33.28,78750.87,129.5,0.40063,0.0004,11.20261]
[1777838867663,33.28,78750.87,129.5,0.40063,0.0004,11.2026]
[1777838868558,33.28,78748.87,129.5,0.39983,0.0004,11.19644]
[1777838869565,33.28,78743.94,129.5,0.39785,0.0004,11.18106]
[1777838873592,33.28,78739.99,129.5,0.39627,0.0004,11.1685]
[1777838874635,33.28,78739.99,129.5,0.39627,0.0004,11.1685]
[1777838875606,33.28,78736.13,129.5,0.39472,0.0004,11.1561]
[1777838880642,33.27,78735.87,129.5,0.39461,0.0004,11.15517]
[1777838886175,33.27,78736.4,129.5,0.39481,0.0004,11.15679]
[1777838892159,33.27,78737.15,129.5,0.39509,0.0004,11.1591]
[1777838898034,33.26,78737.71,129.5,0.3953,0.0004,11.16082]
[1777838903085,33.26,78737.78,129.5,0.39531,0.0004,11.1609]
[1777838908840,33.25,78737.86,129.5,0.39533,0.0004,11.16102]
[1777838917903,33.25,78737.77,129.5,0.39519,0.0004,11.15214]
[1777838925960,33.24,78737.45,129.5,0.39505,0.0004,11.15096]
[1777838933009,33.23,78737.54,129.5,0.39507,0.0004,11.15112]
[1777838938606,33.23,78737.58,129.5,0.39508,0.0004,11.15124]
[1777838944087,33.23,78737.37,129.5,0.39497,0.0004,11.15039]
[1777838950128,33.22,78737.3,129.5,0.39493,0.0004,11.15006]
[1777838955456,33.22,78737.25,129.5,0.3949,0.0004,11.14983]
[1777838963222,33.21,78737.52,129.5,0.39499,0.0004,11.15054]
[1777838968886,33.21,78737.35,129.5,0.39492,0.0004,11.14996]
[1777838975100,33.21,78737.1,129.5,0.39473,0.0004,11.14059]
[1777838983199,33.2,78737.19,129.5,0.39475,0.0004,11.14081]
[1777838983300,33.2,78737.19,129.5,0.39474,0.0004,11.14074]
[1777838989927,33.2,78737.37,129.5,0.3948,0.0004,11.14119]
[1777838993285,33.19,78739.46,129.5,0.39562,0.0004,11.14777]
[1777838993775,33.19,78739.46,129.5,0.39562,0.0004,11.14777]
[1777838997415,33.18,78739.04,129.5,0.39543,0.0004,11.1463]
[1777838997450,33.18,78739.04,129.5,0.39543,0.0004,11.1463]
[1777838997517,33.18,78739.04,129.5,0.39543,0.0004,11.14627]
[1777839002248,33.18,78739.04,129.5,0.39542,0.0004,11.1462]
[1777839006947,33.18,78739.23,129.5,0.39548,0.0004,11.14673]
[1777839012579,33.17,78739.56,129.5,0.3956,0.0004,11.14769]
[1777839017613,33.17,78739.29,129.5,0.39549,0.0004,11.14674]
[1777839018779,33.17,78739.29,129.5,0.39549,0.0004,11.14674]
[1777839018880,33.17,78739.25,129.5,0.39546,0.0004,11.14658]
[1777839020568,33.17,78739.25,129.5,0.39546,0.0004,11.14658]
[1777839020635,33.17,78739.26,129.5,0.39546,0.0004,11.14658]
[1777839026071,33.17,78739.4,129.5,0.39552,0.0004,11.14702]
[1777839032497,33.16,78739.43,129.5,0.39551,0.0004,11.14696]
[1777839036828,33.16,78737.22,129.5,0.39454,0.0004,11.13132]
[1777839042190,33.16,78737.18,129.5,0.39452,0.0004,11.13114]
[1777839043276,33.15,78737.18,129.5,0.39451,0.0004,11.13111]
[1777839046859,33.15,78737.0,129.5,0.39444,0.0004,11.13049]
[1777839052214,33.15,78737.22,129.5,0.39452,0.0004,11.13115]
[1777839057801,33.15,78737.22,129.5,0.39451,0.0004,11.1311]
[1777839058157,33.15,78737.22,129.5,0.39451,0.0004,11.1311]
[1777839066575,33.15,78739.5,129.5,0.39542,0.0004,11.13842]
[1777839072497,33.14,78740.78,129.5,0.39592,0.0004,11.1424]
[1777839078415,33.14,78738.9,129.5,0.39515,0.0004,11.13626]
[1777839078483,33.14,78738.9,129.5,0.39515,0.0004,11.13626]
[1777839078781,33.14,78738.9,129.5,0.39515,0.0004,11.13626]
[1777839078776,33.14,78740.15,129.5,0.39565,0.0004,11.14028]
[1777839079673,33.14,78748.17,129.5,0.39888,0.0004,11.16573]
[1777839080049,33.14,78755.11,129.5,0.40167,0.0004,11.18715]
[1777839083788,33.13,78756.32,129.5,0.40216,0.0004,11.19078]
[1777839084372,33.13,78756.33,129.5,0.40216,0.0004,11.19079]
[1777839084429,33.13,78756.25,129.5,0.40212,0.0004,11.19053]
[1777839087180,33.13,78756.69,129.5,0.4023,0.0004,11.19186]
[1777839088208,33.13,78756.69,129.5,0.4023,0.0004,11.19184]
[1777839088364,33.13,78756.69,129.5,0.4023,0.0004,11.19184]
[1777839088813,33.13,78759.03,129.5,0.40324,0.0004,11.1989]
[1777839089253,33.13,78759.03,129.5,0.40324,0.0004,11.1989]
[1777839089777,33.13,78763.62,129.5,0.4051,0.0004,11.21257]
[1777839090048,33.13,78763.62,129.5,0.4051,0.0004,11.21257]
[1777839090689,33.13,78764.19,129.5,0.40533,0.0004,11.21424]
[1777839095777,33.13,78766.24,129.5,0.40609,0.0004,11.21186]
[1777839095878,33.13,78769.03,129.5,0.40721,0.00041,11.21997]
[1777839096202,33.13,78769.03,129.5,0.40721,0.00041,11.21997]
[1777839101302,33.13,78768.77,129.5,0.4071,0.00041,11.21917]
[1777839106613,33.13,78768.84,129.5,0.40713,0.00041,11.21934]
[1777839114287,33.12,78768.91,129.5,0.40715,0.00041,11.21948]
[1777839117035,33.12,78768.91,129.5,0.40714,0.00041,11.21947]
[1777839119733,33.12,78768.81,129.5,0.4071,0.00041,11.21916]
[1777839119757,33.12,78768.81,129.5,0.4071,0.00041,11.21916]
[1777839121987,33.12,78770.3,129.5,0.4077,0.00041,11.22345]
[1777839122345,33.12,78771.06,129.5,0.40801,0.00041,11.22562]
[1777839125985,33.12,78770.56,129.5,0.4078,0.00041,11.22412]
[1777839126375,33.12,78770.59,129.5,0.40781,0.00041,11.22418]
[1777839131410,33.11,78770.56,129.5,0.40779,0.00041,11.22405]
[1777839137452,33.11,78769.28,129.5,0.40726,0.00041,11.2203]
[1777839140111,33.11,78767.01,129.5,0.40633,0.00041,11.21368]
[1777839140427,33.11,78767.01,129.5,0.40633,0.00041,11.21368]
[1777839140917,33.11,78767.27,129.5,0.40644,0.00041,11.21443]
[1777839141132,33.11,78767.27,129.5,0.40644,0.00041,11.21443]
[1777839141231,33.11,78767.27,129.5,0.40644,0.00041,11.21443]
[1777839141448,33.11,78767.27,129.5,0.40644,0.00041,11.21443]
[1777839142871,33.11,78765.02,129.5,0.40552,0.00041,11.20782]
[1777839143855,33.11,78759.26,129.5,0.40319,0.0004,11.19066]
[1777839144011,33.11,78759.26,129.5,0.40319,0.0004,11.19066]
[1777839144501,33.11,78755.17,129.5,0.40153,0.0004,11.17825]
[1777839145508,33.11,78752.29,129.5,0.40037,0.0004,11.1694]
[1777839146587,33.11,78752.29,129.5,0.40037,0.0004,11.1694]
[1777839148602,33.11,78751.85,129.5,0.40019,0.0004,11.16804]
[1777839149141,33.11,78751.82,129.5,0.40018,0.0004,11.16795]
[1777839149536,33.11,78752.7,129.5,0.40054,0.0004,11.17067]
[1777839154100,33.1,78752.78,129.5,0.40049,0.0004,11.16244]
[1777839158960,33.1,78750.56,129.5,0.39958,0.0004,11.15551]
[1777839159605,33.1,78750.49,129.5,0.39955,0.0004,11.15527]
[1777839164873,33.1,78750.49,129.5,0.39954,0.0004,11.15517]
[1777839166546,33.09,78750.39,129.5,0.39949,0.0004,11.15483]
[1777839166655,33.09,78750.32,129.5,0.39946,0.0004,11.15456]
[1777839171690,33.09,78750.32,129.5,0.39945,0.0004,11.15451]
[1777839177732,33.09,78750.35,129.5,0.39946,0.0004,11.15453]
[1777839182791,33.09,78750.15,129.5,0.39937,0.0004,11.15387]
[1777839187284,33.08,78750.15,129.5,0.39936,0.0004,11.15382]
[1777839187801,33.08,78750.33,129.5,0.39943,0.0004,11.15437]
[1777839190702,33.08,78750.33,129.5,0.39943,0.0004,11.15432]
[1777839194475,33.08,78750.4,129.5,0.39944,0.0004,11.15443]
[1777839202907,33.07,78752.44,129.5,0.40023,0.0004,11.16054]
[1777839203082,33.07,78752.44,129.5,0.40023,0.0004,11.16054]
[1777839208322,33.06,78752.44,129.5,0.40022,0.0004,11.16043]
[1777839211970,33.05,78750.03,129.5,0.39915,0.0004,11.14436]
[1777839217005,33.05,78749.94,129.5,0.3991,0.0004,11.14395]
[1777839224116,33.04,78749.9,129.5,0.39907,0.0004,11.14371]
[1777839229666,33.04,78749.9,129.5,0.39904,0.0004,11.14355]
[1777839230130,33.04,78749.9,129.5,0.39904,0.0004,11.14353]
[1777839236461,33.03,78749.87,129.5,0.39901,0.0004,11.14332]
[1777839237691,33.03,78749.87,129.5,0.39901,0.00041,11.14328]
[1777839241066,33.03,78749.9,129.5,0.39901,0.00041,11.14328]
[1777839243004,33.02,78743.97,129.5,0.3966,0.0004,11.12445]
[1777839244367,33.02,78743.67,129.5,0.39648,0.0004,11.12348]
[1777839244468,33.02,78744.98,129.5,0.39701,0.0004,11.12765]
[1777839246580,33.02,78744.49,129.5,0.3968,0.0004,11.12606]
[1777839246681,33.02,78744.13,129.5,0.39665,0.0004,11.12488]
[1777839248110,33.02,78744.1,129.5,0.39664,0.0004,11.12477]
[1777839248622,33.02,78744.1,129.5,0.39664,0.0004,11.12476]
[1777839255279,33.01,78741.79,129.5,0.39569,0.0004,11.11723]
[1777839260911,33.01,78741.6,129.5,0.3956,0.0004,11.1165]
[1777839266359,33.0,78740.89,129.5,0.39529,0.0004,11.114]
[1777839269522,33.0,78741.45,129.5,0.39551,0.0004,11.11577]
[1777839269814,33.0,78741.45,129.5,0.3955,0.0004,11.11575]
[1777839275423,33.0,78741.29,129.5,0.39536,0.0004,11.10676]
[1777839276855,33.0,78741.29,129.5,0.39536,0.0004,11.10676]
[1777839280989,33.0,78741.29,129.5,0.39536,0.0004,11.10676]
[1777839281465,33.0,78741.32,129.5,0.39537,0.0004,11.10684]
[1777839283483,33.0,78741.32,129.5,0.39537,0.0004,11.10683]
[1777839285389,33.0,78741.1,129.5,0.39528,0.0004,11.10607]
[1777839287248,32.99,78740.99,129.5,0.39523,0.0004,11.1057]
[1777839291687,32.99,78740.99,129.5,0.39522,0.0004,11.10566]
[1777839291807,32.99,78740.99,129.5,0.39522,0.0004,11.10566]
[1777839291907,32.99,78740.99,129.5,0.39522,0.0004,11.10562]
[1777839297578,32.99,78735.53,129.5,0.39301,0.0004,11.08776]
[1777839298544,32.99,78735.53,129.5,0.39301,0.0004,11.08776]
[1777839298585,32.99,78734.74,129.5,0.39269,0.0004,11.08515]
[1777839299257,32.99,78734.74,129.5,0.39269,0.0004,11.08515]
[1777839299490,32.99,78734.74,129.5,0.39269,0.0004,11.08515]
[1777839299592,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839300582,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839300745,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839300753,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839300825,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839301015,32.99,78733.06,129.5,0.39201,0.0004,11.07954]
[1777839302004,32.99,78733.02,129.5,0.39199,0.0004,11.07936]
[1777839302001,32.99,78725.69,129.5,0.38903,0.0004,11.05459]
[1777839303981,32.99,78724.05,129.5,0.38836,0.0004,11.04895]
[1777839303995,32.99,78724.05,129.5,0.38836,0.0004,11.04895]
[1777839304007,32.99,78724.05,129.5,0.38836,0.0004,11.04892]
[1777839311400,32.98,78724.12,129.5,0.38838,0.0004,11.04909]
[1777839315952,32.98,78726.84,129.5,0.38947,0.0004,11.05834]
[1777839316035,32.98,78729.9,129.5,0.3907,0.0004,11.06869]
[1777839321879,32.98,78730.74,129.5,0.39103,0.0004,11.07142]
[1777839326330,32.97,78730.77,129.5,0.39103,0.0004,11.07141]
[1777839327901,32.97,78729.98,129.5,0.39071,0.0004,11.06873]
[1777839333851,32.97,78731.42,129.5,0.39119,0.0004,11.06495]
[1777839336394,32.97,78731.42,129.5,0.39119,0.0004,11.06493]
[1777839341887,32.96,78732.86,129.5,0.39175,0.0004,11.06956]
[1777839342750,32.96,78732.86,129.5,0.39175,0.0004,11.06956]
[1777839344908,32.96,78739.62,129.5,0.39447,0.00041,11.09182]
[1777839349943,32.95,78740.08,129.5,0.39464,0.00041,11.09314]
[1777839354977,32.94,78739.91,129.5,0.39454,0.00041,11.09242]
[1777839357254,32.94,78739.72,129.5,0.39446,0.00041,11.09173]
[1777839363928,32.93,78739.65,129.5,0.39441,0.00041,11.09133]
[1777839369076,32.92,78739.61,129.5,0.39436,0.00041,11.09097]
[1777839374111,32.92,78741.96,129.5,0.3953,0.00041,11.09847]
[1777839379146,32.91,78741.86,129.5,0.39523,0.00041,11.09797]
[1777839383175,32.9,78738.63,129.5,0.3939,0.00041,11.08725]
[1777839388391,32.9,78739.2,129.5,0.39412,0.00041,11.08903]
[1777839397336,32.9,78738.78,129.5,0.39393,0.00041,11.08753]
[1777839403316,32.88,78738.38,129.5,0.39365,0.00041,11.07738]
[1777839405115,32.88,78738.38,129.5,0.39365,0.00041,11.07738]
[1777839407379,32.88,78738.38,129.5,0.39364,0.00041,11.07733]
[1777839413389,32.87,78738.22,129.5,0.39355,0.00041,11.07659]
[1777839418008,32.87,78738.1,129.5,0.39349,0.00041,11.07612]
[1777839422377,32.87,78738.16,129.5,0.3935,0.00041,11.07622]
[1777839428499,32.86,78741.47,129.5,0.39482,0.00041,11.08687]
[1777839433534,32.85,78740.15,129.5,0.39426,0.00041,11.08241]
[1777839438356,32.85,78740.13,129.5,0.39425,0.00041,11.08226]
[1777839438860,32.85,78740.13,129.5,0.39425,0.00041,11.08226]
[1777839442094,32.84,78737.88,129.5,0.39332,0.00041,11.07473]
[1777839443300,32.84,78737.88,129.5,0.39331,0.00041,11.07471]
[1777839448638,32.84,78737.77,129.5,0.39325,0.00041,11.07419]
[1777839452492,32.83,78737.76,129.5,0.39316,0.00041,11.0656]
[1777839454027,32.83,78737.76,129.5,0.39316,0.00041,11.06558]
[1777839459706,32.83,78737.87,129.5,0.39319,0.00041,11.06585]
[1777839459756,32.83,78737.87,129.5,0.39319,0.00041,11.06585]
[1777839460123,32.83,78737.87,129.5,0.39319,0.00041,11.06585]
[1777839460500,32.83,78738.84,129.5,0.39358,0.00041,11.069]
[1777839461016,32.83,78740.67,129.5,0.39432,0.00041,11.07501]
[1777839461650,32.83,78740.67,129.5,0.39432,0.00041,11.07501]
[1777839461962,32.83,78740.67,129.5,0.39432,0.00041,11.07501]
[1777839462737,32.83,78748.06,129.5,0.39733,0.00041,11.09894]
[1777839464805,32.82,78749.9,129.5,0.39808,0.00041,11.10478]
[1777839466017,32.82,78750.4,129.5,0.39828,0.00041,11.10635]
[1777839466118,32.82,78750.5,129.5,0.39832,0.00041,11.10664]
[1777839466874,32.82,78750.5,129.5,0.39832,0.00041,11.10664]
[1777839466941,32.82,78750.5,129.5,0.39831,0.00041,11.10663]
[1777839472210,32.82,78751.0,129.5,0.39852,0.00041,11.10825]
[1777839472219,32.82,78751.0,129.5,0.39852,0.00041,11.10825]
[1777839478149,32.82,78750.32,129.5,0.39825,0.00041,11.10612]
[1777839478191,32.82,78750.32,129.5,0.39825,0.00041,11.10612]
[1777839482481,32.83,78753.46,129.5,0.39954,0.00041,11.11609]
[1777839487690,32.83,78753.1,129.5,0.3994,0.00041,11.11498]
[1777839490288,32.83,78753.35,129.5,0.3995,0.00041,11.11577]
[1777839495968,32.83,78755.26,129.5,0.40028,0.00041,11.12176]
[1777839496803,32.83,78755.26,129.5,0.40028,0.00041,11.12176]
[1777839501077,32.83,78754.62,129.5,0.40002,0.00041,11.11976]
[1777839501210,32.83,78754.62,129.5,0.40002,0.00041,11.11976]
[1777839501235,32.83,78754.62,129.5,0.40002,0.00041,11.11976]
[1777839501654,32.83,78754.62,129.5,0.40002,0.00041,11.11977]
[1777839502299,32.83,78754.62,129.5,0.40002,0.00041,11.11977]
[1777839502010,32.83,78760.34,129.5,0.40236,0.00041,11.13744]
[1777839503103,32.83,78764.66,129.5,0.40413,0.00041,11.15052]
[1777839507113,32.83,78766.12,129.5,0.40472,0.00041,11.15485]
[1777839508165,32.83,78770.83,129.5,0.40665,0.00041,11.16877]
[1777839509295,32.83,78770.83,129.5,0.40665,0.00041,11.16877]
[1777839510091,32.82,78772.94,129.5,0.40752,0.00041,11.17491]
[1777839510293,32.82,78772.64,129.5,0.40739,0.00041,11.17401]
[1777839511958,32.82,78772.44,129.5,0.40724,0.00041,11.16501]
[1777839514016,32.82,78772.67,129.5,0.40733,0.00041,11.16569]
[1777839514465,32.82,78772.67,129.5,0.40734,0.00041,11.16569]
[1777839519939,32.83,78772.56,129.5,0.40729,0.00041,11.1654]
[1777839522341,32.83,78772.33,129.5,0.4072,0.00041,11.16475]
[1777839524493,32.83,78772.58,129.5,0.40731,0.00041,11.16548]
[1777839524595,32.83,78772.58,129.5,0.40731,0.00041,11.1655]
[1777839530243,32.83,78773.7,129.5,0.40776,0.00041,11.16872]
[1777839530311,32.83,78774.64,129.5,0.40815,0.00041,11.17144]
[1777839532805,32.83,78774.64,129.5,0.40815,0.00041,11.17144]
[1777839533926,32.83,78774.64,129.5,0.40815,0.00041,11.17144]
[1777839543734,32.83,78774.64,129.5,0.40815,0.00041,11.17146]
[1777839543749,32.83,78774.64,129.5,0.40815,0.00041,11.17146]
[1777839543830,32.83,78774.64,129.5,0.40815,0.00041,11.17146]
[1777839544304,32.83,78777.92,129.5,0.40951,0.00041,11.1809]
[1777839546317,32.83,78781.39,129.5,0.41094,0.00041,11.19073]
[1777839546616,32.83,78781.39,129.5,0.41094,0.00041,11.19073]
[1777839552156,32.83,78783.48,129.5,0.41179,0.00041,11.19655]
[1777839557395,32.82,78786.83,129.5,0.41316,0.00041,11.20575]
[1777839563437,32.82,78787.09,129.5,0.41326,0.00041,11.20639]
[1777839569024,32.82,78788.76,129.5,0.41394,0.00041,11.21091]
[1777839569484,32.82,78788.76,129.5,0.41394,0.00041,11.2109]
[1777839569586,32.81,78788.76,129.5,0.41394,0.00041,11.21088]
[1777839574588,32.81,78788.91,129.5,0.41393,0.00041,11.20289]
[1777839574629,32.81,78788.91,129.5,0.41393,0.00041,11.20289]
[1777839574662,32.81,78788.91,129.5,0.41393,0.00041,11.20289]
[1777839575824,32.81,78789.02,129.5,0.41398,0.00041,11.20319]
[1777839575928,32.81,78783.39,129.5,0.41166,0.00041,11.18767]
[1777839581563,32.82,78781.34,129.5,0.41082,0.00041,11.18198]
[1777839587505,32.82,78781.41,129.5,0.41085,0.00041,11.18221]
[1777839594663,32.83,78784.01,129.5,0.41194,0.00041,11.18959]
[1777839598934,32.83,78783.98,129.5,0.41193,0.00041,11.18953]
[1777839601543,32.83,78784.04,129.5,0.41196,0.00041,11.18973]
[1777839606656,32.83,78784.87,129.5,0.41231,0.00041,11.19207]
[1777839615810,32.84,78784.87,129.5,0.41232,0.00041,11.19215]
[1777839621349,32.84,78784.98,129.5,0.41237,0.00041,11.19249]
[1777839626984,32.84,78786.07,129.5,0.41283,0.00041,11.19554]
[1777839632914,32.84,78784.14,129.5,0.41204,0.00041,11.19023]
[1777839639911,32.85,78783.57,129.5,0.41176,0.00041,11.18035]
[1777839640079,32.85,78783.57,129.5,0.41176,0.00041,11.18035]
[1777839640166,32.85,78783.57,129.5,0.41176,0.00041,11.18035]
[1777839640180,32.85,78783.6,129.5,0.41178,0.00041,11.18049]
[1777839648036,32.86,78784.14,129.5,0.41203,0.00041,11.18218]
[1777839650948,32.86,78784.07,129.5,0.41201,0.00041,11.18203]
[1777839652200,32.87,78784.36,129.5,0.41213,0.00041,11.18286]
[1777839653007,32.87,78784.88,129.5,0.41235,0.00041,11.18432]
[1777839656276,32.87,78785.05,129.5,0.41243,0.00041,11.18486]
[1777839666317,32.88,78785.02,129.5,0.41244,0.00041,11.18489]
[1777839674218,32.89,78785.92,129.5,0.41285,0.00041,11.18763]
[1777839680125,32.9,78785.89,129.5,0.41285,0.00041,11.18763]
[1777839691337,32.91,78785.58,129.5,0.4127,0.00041,11.17861]
[1777839699394,32.92,78785.75,129.5,0.41279,0.00041,11.17924]
[1777839711478,32.93,78785.85,129.5,0.41287,0.00041,11.17974]
[1777839716485,32.94,78785.88,129.5,0.41289,0.00041,11.1799]
[1777839721547,32.94,78786.71,129.5,0.41325,0.00041,11.1823]
[1777839727497,32.94,78786.71,129.5,0.41325,0.00041,11.1823]
[1777839732625,32.96,78786.71,129.5,0.41328,0.00041,11.18249]
[1777839740131,32.96,78786.71,129.5,0.41328,0.00041,11.18249]
[1777839741329,32.96,78786.68,129.5,0.41329,0.00041,11.18252]
[1777839742655,32.96,78786.71,129.5,0.41331,0.00041,11.18263]
[1777839748032,32.97,78786.68,129.5,0.41331,0.00041,11.18266]
[1777839755787,32.98,78786.63,129.5,0.41326,0.00041,11.17429]
[1777839760588,32.98,78786.63,129.5,0.41326,0.00041,11.17429]
[1777839765860,33.0,78786.63,129.5,0.41329,0.00041,11.17453]
[1777839766851,33.0,78786.63,129.5,0.41329,0.00041,11.17453]
[1777839769569,33.0,78782.93,129.5,0.41178,0.00041,11.1644]
[1777839772679,33.0,78785.81,129.5,0.41298,0.00041,11.17241]
[1777839777949,33.01,78785.95,129.5,0.41305,0.00041,11.17288]
[1777839782985,33.01,78786.16,129.5,0.41315,0.00041,11.17353]
[1777839788271,33.02,78786.18,129.5,0.41316,0.00041,11.17364]
[1777839794062,33.02,78786.49,129.5,0.4133,0.00041,11.17457]
[1777839799150,33.02,78786.32,129.5,0.41324,0.00041,11.17412]
[1777839805139,33.03,78786.32,129.5,0.41325,0.00041,11.17424]
[1777839811181,33.03,78786.42,129.5,0.41324,0.00041,11.16615]
[1777839820754,33.03,78786.42,129.5,0.41324,0.00041,11.16617]
[1777839822574,33.04,78788.96,129.5,0.4143,0.00041,11.17314]
[1777839827827,33.04,78790.67,129.5,0.41502,0.00041,11.17781]
[1777839833636,33.05,78790.99,129.5,0.41516,0.00041,11.17874]
[1777839833638,33.05,78790.99,129.5,0.41516,0.00041,11.17874]
[1777839838572,33.05,78791.13,129.5,0.41522,0.00041,11.17914]
[1777839842385,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842401,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842403,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842469,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842580,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842611,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842617,33.05,78791.0,129.5,0.41519,0.00041,11.17887]
[1777839842550,33.05,78791.0,129.5,0.41519,0.00041,11.17889]
[1777839842661,33.05,78791.0,129.5,0.41519,0.00041,11.17889]
[1777839842718,33.05,78791.0,129.5,0.41519,0.00041,11.17889]
[1777839842746,33.05,78791.0,129.5,0.41519,0.00041,11.17889]
[1777839843406,33.06,78805.12,129.5,0.42101,0.00041,11.2154]
[1777839844413,33.06,78809.93,129.5,0.42299,0.00041,11.22729]
[1777839845798,33.06,78810.07,129.5,0.42305,0.00041,11.22764]
[1777839846427,33.06,78809.91,129.5,0.42299,0.00041,11.22725]
[1777839851462,33.06,78810.37,129.5,0.42319,0.00041,11.22844]
[1777839852579,33.06,78810.37,129.5,0.42319,0.00041,11.22844]
[1777839858187,33.07,78810.34,129.5,0.42319,0.00041,11.22844]
[1777839862718,33.07,78811.08,129.5,0.42351,0.00041,11.2303]
[1777839866608,33.07,78811.22,129.5,0.42357,0.00041,11.23067]
[1777839866625,33.07,78811.22,129.5,0.42357,0.00041,11.23067]
[1777839866643,33.07,78811.22,129.5,0.42357,0.00041,11.23067]
[1777839866893,33.07,78811.18,129.5,0.42355,0.00041,11.23058]
[1777839867574,33.07,78814.73,129.5,0.42502,0.00041,11.23913]
[1777839868862,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839868862,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839868943,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839869152,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839869160,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839869400,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839869597,33.08,78816.74,129.5,0.42585,0.00041,11.2439]
[1777839869631,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839869820,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870068,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870142,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870186,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870269,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870309,33.08,78837.02,129.5,0.43425,0.00041,11.28925]
[1777839870647,33.08,78846.64,129.5,0.43825,0.00042,11.30903]
[1777839870823,33.08,78846.64,129.5,0.43825,0.00042,11.30903]
[1777839871569,33.08,78846.64,129.5,0.43825,0.00042,11.30903]
[1777839871627,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872009,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872120,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872272,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872453,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872688,33.08,78858.43,129.5,0.4431,0.00042,11.32338]
[1777839872636,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839872877,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873032,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873090,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873133,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873389,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873535,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873645,33.08,78927.05,129.5,0.47178,0.00042,11.42122]
[1777839873639,33.08,78962.26,129.5,0.48656,0.00042,11.44848]
[1777839874424,33.08,78962.26,129.5,0.48656,0.00042,11.44848]
[1777839874556,33.08,78962.26,129.5,0.48656,0.00042,11.44848]
[1777839874650,33.08,78962.26,129.5,0.48656,0.00042,11.44848]
[1777839874641,33.08,78963.37,129.5,0.48702,0.00042,11.44908]
[1777839874959,33.08,78963.37,129.5,0.48702,0.00042,11.44908]
[1777839875026,33.08,78963.37,129.5,0.48702,0.00042,11.44908]
[1777839875434,33.08,78963.37,129.5,0.48702,0.00042,11.44908]
[1777839875648,33.06,78959.01,129.5,0.48518,0.00042,11.4466]
[1777839875748,33.06,78959.01,129.5,0.48518,0.00042,11.4466]
[1777839875998,33.06,78959.01,129.5,0.48518,0.00042,11.4466]
[1777839876132,33.06,78959.01,129.5,0.48518,0.00042,11.4466]
[1777839876633,33.06,78959.01,129.5,0.48518,0.00042,11.4466]
[1777839876656,33.04,78961.17,129.5,0.48608,0.00042,11.44785]
[1777839876710,33.04,78961.17,129.5,0.48608,0.00042,11.44785]
[1777839877338,33.04,78961.17,129.5,0.48608,0.00042,11.44785]
[1777839877677,33.04,78961.17,129.5,0.48608,0.00042,11.44785]
[1777839877663,33.04,78953.45,129.5,0.48283,0.00042,11.4431]
[1777839878670,33.04,78951.85,129.5,0.48216,0.00042,11.44201]
[1777839880276,33.04,78950.85,129.5,0.48173,0.00042,11.44132]
[1777839880288,33.04,78950.85,129.5,0.48173,0.00042,11.44132]
[1777839880395,33.04,78950.85,129.5,0.48173,0.00042,11.44132]
[1777839880960,33.03,78950.48,129.5,0.48158,0.00042,11.44106]
[1777839881481,33.03,78950.48,129.5,0.48158,0.00042,11.44106]
[1777839881582,33.03,78950.48,129.5,0.48158,0.00042,11.44106]
[1777839883285,33.03,78946.76,129.5,0.48002,0.00042,11.43836]
[1777839883703,33.03,78946.76,129.5,0.48002,0.00042,11.43836]
[1777839883912,33.03,78946.76,129.5,0.48002,0.00042,11.43836]
[1777839885397,33.04,78946.6,129.5,0.47995,0.00042,11.43824]
[1777839885477,33.04,78943.85,129.5,0.47879,0.00042,11.43613]
[1777839890241,33.04,78943.81,129.5,0.47878,0.00042,11.4361]
[1777839890773,33.04,78943.91,129.5,0.47882,0.00042,11.43618]
[1777839891244,33.04,78943.91,129.5,0.47882,0.00042,11.43618]
[1777839891273,33.04,78943.91,129.5,0.47882,0.00042,11.43618]
[1777839891925,33.04,78943.26,129.5,0.47855,0.00042,11.43567]
[1777839892686,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839892829,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839892882,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839892960,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839893076,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839893328,33.04,78942.22,129.5,0.47811,0.00042,11.43484]
[1777839894721,33.04,78937.73,129.5,0.47623,0.00042,11.43109]
[1777839895791,33.05,78929.07,129.5,0.4726,0.00042,11.42314]
[1777839899180,33.05,78927.55,129.5,0.47196,0.00042,11.42166]
[1777839899322,33.05,78927.55,129.5,0.47196,0.00042,11.42166]
[1777839899375,33.05,78927.55,129.5,0.47196,0.00042,11.42166]
[1777839899445,33.05,78927.55,129.5,0.47196,0.00042,11.42166]
[1777839899483,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900501,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900536,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900556,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900566,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900630,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900682,33.05,78924.61,129.5,0.47073,0.00042,11.41869]
[1777839900688,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839900778,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839900814,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839900830,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839901250,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839901330,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839901378,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839901667,33.05,78920.25,129.5,0.4689,0.00042,11.41409]
[1777839901670,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839901752,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839901756,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839901957,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839901988,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839902371,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839902378,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839902718,33.05,78932.5,129.5,0.47405,0.00042,11.42642]
[1777839902550,33.06,78954.21,129.5,0.48316,0.00042,11.44361]
[1777839903447,33.06,78954.21,129.5,0.48316,0.00042,11.44361]
[1777839903599,33.06,78949.04,129.5,0.48099,0.00042,11.44006]
[1777839904569,33.06,78949.04,129.5,0.48099,0.00042,11.44006]
[1777839904640,33.06,78944.53,129.5,0.4791,0.00042,11.43668]
[1777839907003,33.06,78942.92,129.5,0.47842,0.00042,11.43541]
[1777839907362,33.05,78942.81,129.5,0.47837,0.00042,11.43533]
[1777839909049,33.06,78943.18,129.5,0.47853,0.00042,11.43562]
[1777839909979,33.06,78931.34,129.5,0.47356,0.00042,11.42534]
[1777839911445,33.06,78927.33,129.5,0.47188,0.00042,11.42146]
[1777839911879,33.06,78927.33,129.5,0.47188,0.00042,11.42146]
[1777839912620,33.06,78927.33,129.5,0.47188,0.00042,11.42146]
[1777839913676,33.06,78925.58,129.5,0.47115,0.00042,11.4197]
[1777839914162,33.06,78926.0,129.5,0.47133,0.00042,11.42013]
[1777839914544,33.06,78926.0,129.5,0.47133,0.00042,11.42013]
[1777839914568,33.06,78926.0,129.5,0.47133,0.00042,11.42013]
[1777839914603,33.06,78926.0,129.5,0.47133,0.00042,11.42013]
[1777839914624,33.06,78926.0,129.5,0.47133,0.00042,11.42013]
[1777839914636,33.06,78924.47,129.5,0.47069,0.00042,11.41857]
[1777839915269,33.06,78929.5,129.5,0.4728,0.00042,11.4236]
[1777839915941,33.06,78937.32,129.5,0.47608,0.00042,11.43077]
[1777839919598,33.06,78938.16,129.5,0.47643,0.00042,11.43149]
[1777839919678,33.06,78935.67,129.5,0.47538,0.00042,11.42931]
[1777839920499,33.06,78935.67,129.5,0.47538,0.00042,11.42931]
[1777839920600,33.06,78931.42,129.5,0.4736,0.00042,11.42542]
[1777839925897,33.06,78929.93,129.5,0.47297,0.00042,11.424]
[1777839925998,33.06,78929.93,129.5,0.47297,0.00042,11.424]
[1777839933208,33.06,78930.02,129.5,0.47301,0.00042,11.4241]
[1777839933302,33.06,78930.02,129.5,0.47301,0.00042,11.4241]
[1777839939105,33.07,78932.69,129.5,0.47412,0.00042,11.41836]
[1777839941604,33.07,78932.46,129.5,0.47402,0.00042,11.41814]
[1777839941685,33.07,78932.46,129.5,0.47402,0.00042,11.41814]
[1777839941695,33.07,78932.46,129.5,0.47402,0.00042,11.41814]
[1777839941757,33.07,78932.58,129.5,0.47407,0.00042,11.41826]
[1777839942127,33.07,78926.08,129.5,0.47134,0.00042,11.41196]
[1777839943135,33.07,78920.82,129.5,0.46914,0.00042,11.40648]
[1777839943772,33.07,78920.82,129.5,0.46914,0.00042,11.40648]
[1777839945772,33.07,78917.66,129.5,0.46782,0.00042,11.40302]
[1777839949719,33.08,78916.78,129.5,0.46745,0.00042,11.40204]
[1777839950186,33.08,78912.6,129.5,0.4657,0.00042,11.39723]
[1777839953639,33.08,78911.2,129.5,0.46512,0.00042,11.39558]
[1777839954662,33.08,78911.16,129.5,0.4651,0.00042,11.39553]
[1777839954707,33.08,78911.16,129.5,0.4651,0.00042,11.39554]
[1777839955294,33.08,78911.16,129.5,0.4651,0.00042,11.39554]
[1777839956693,33.08,78909.89,129.5,0.46457,0.00042,11.39401]
[1777839958472,33.08,78908.84,129.5,0.46413,0.00042,11.39272]
[1777839959684,33.08,78908.27,129.5,0.46389,0.00042,11.39202]
[1777839959699,33.08,78908.27,129.5,0.46389,0.00042,11.39202]
[1777839960308,33.08,78907.77,129.5,0.46368,0.00042,11.39139]
[1777839960397,33.08,78907.77,129.5,0.46368,0.00042,11.39139]
[1777839960415,33.08,78907.77,129.5,0.46368,0.00042,11.39139]
[1777839960417,33.08,78907.77,129.5,0.46368,0.00042,11.39139]
[1777839960624,33.08,78907.77,129.5,0.46368,0.00042,11.39139]
[1777839960629,33.08,78905.6,129.5,0.46277,0.00042,11.38867]
[1777839961219,33.08,78905.6,129.5,0.46277,0.00042,11.38867]
[1777839961265,33.08,78895.65,129.5,0.4586,0.00042,11.37544]
[1777839962162,33.08,78895.65,129.5,0.4586,0.00042,11.37544]
[1777839962676,33.08,78895.65,129.5,0.4586,0.00042,11.37544]
[1777839962700,33.08,78895.65,129.5,0.4586,0.00042,11.37544]
[1777839962764,33.08,78891.42,129.5,0.45683,0.00042,11.36944]
[1777839962792,33.08,78891.42,129.5,0.45683,0.00042,11.36944]
[1777839962814,33.08,78891.42,129.5,0.45683,0.00042,11.36944]
[1777839962831,33.08,78891.42,129.5,0.45683,0.00042,11.36944]
[1777839962863,33.08,78891.42,129.5,0.45683,0.00042,11.36944]
[1777839963279,33.08,78899.11,129.5,0.46005,0.00042,11.38018]
[1777839963891,33.08,78899.11,129.5,0.46005,0.00042,11.38018]
[1777839964286,33.08,78902.23,129.5,0.46135,0.00042,11.38432]
[1777839964854,33.08,78902.23,129.5,0.46135,0.00042,11.38432]
[1777839966410,33.07,78902.26,129.5,0.46136,0.00042,11.38436]
[1777839966512,33.07,78902.48,129.5,0.46146,0.00042,11.38464]
[1777839968191,33.08,78900.19,129.5,0.4605,0.00042,11.38162]
[1777839968314,33.08,78899.91,129.5,0.46038,0.00042,11.38125]
[1777839970167,33.08,78898.5,129.5,0.45979,0.00042,11.37935]
[1777839971001,33.08,78896.32,129.5,0.45888,0.00042,11.37637]
[1777839971308,33.08,78896.32,129.5,0.45888,0.00042,11.37637]
[1777839971691,33.08,78895.47,129.5,0.45852,0.00042,11.37519]
[1777839974356,33.08,78891.88,129.5,0.45702,0.00042,11.37011]
[1777839979556,33.08,78890.28,129.5,0.45636,0.00042,11.36781]
[1777839985433,33.09,78888.97,129.5,0.45582,0.00042,11.36591]
[1777839990468,33.09,78890.85,129.5,0.45661,0.00042,11.36868]
[1777839991464,33.09,78890.85,129.5,0.45661,0.00042,11.36868]
[1777839995503,33.09,78887.37,129.5,0.45512,0.00042,11.35525]
[1777839996550,33.09,78887.37,129.5,0.45512,0.00042,11.35525]
[1777839996561,33.09,78887.37,129.5,0.45512,0.00042,11.35525]
[1777839996661,33.09,78887.37,129.5,0.45512,0.00042,11.35525]
[1777839996760,33.09,78887.28,129.5,0.45508,0.00042,11.35512]
[1777839997097,33.09,78887.28,129.5,0.45508,0.00042,11.35512]
[1777839997517,33.09,78891.9,129.5,0.45702,0.00042,11.3619]
[1777840000640,33.09,78894.04,129.5,0.45792,0.00042,11.36496]
[1777840000670,33.09,78894.04,129.5,0.45792,0.00042,11.36496]
[1777840000722,33.09,78894.04,129.5,0.45792,0.00042,11.36496]
[1777840000763,33.09,78894.04,129.5,0.45792,0.00042,11.36496]
[1777840000844,33.09,78893.84,129.5,0.45783,0.00042,11.36468]
[1777840000876,33.09,78893.84,129.5,0.45783,0.00042,11.36468]
[1777840001545,33.09,78896.68,129.5,0.45902,0.00042,11.36864]
[1777840002552,33.09,78901.41,129.5,0.461,0.00042,11.37502]
[1777840005009,33.09,78901.63,129.5,0.46109,0.00042,11.37531]
[1777840008594,33.09,78905.09,129.5,0.46254,0.00042,11.37979]
[1777840009045,33.09,78905.09,129.5,0.46254,0.00042,11.37979]
[1777840011797,33.09,78901.65,129.5,0.4611,0.00042,11.37533]
[1777840017656,33.09,78899.36,129.5,0.46014,0.00042,11.37228]
[1777840022692,33.09,78900.17,129.5,0.46048,0.00042,11.37337]
[1777840027727,33.09,78900.24,129.5,0.46051,0.00042,11.37346]
[1777840029112,33.09,78899.5,129.5,0.4602,0.00042,11.37247]
[1777840034123,33.09,78899.67,129.5,0.46027,0.00042,11.37269]
[1777840039811,33.09,78899.75,129.5,0.4603,0.00042,11.3728]
[1777840044846,33.09,78897.1,129.5,0.45919,0.00042,11.3692]
[1777840048873,33.09,78894.38,129.5,0.45806,0.00042,11.36543]
[1777840051701,33.09,78896.31,129.5,0.45886,0.00042,11.36812]
[1777840052846,33.09,78896.31,129.5,0.45883,0.00042,11.35982]
[1777840051895,33.09,78892.95,129.5,0.45743,0.00042,11.3551]
[1777840052911,33.09,78892.95,129.5,0.45743,0.00042,11.3551]
[1777840052927,33.09,78891.94,129.5,0.457,0.00042,11.35366]
[1777840053909,33.09,78889.29,129.5,0.45589,0.00042,11.34981]
[1777840056850,33.09,78886.82,129.5,0.45486,0.00042,11.34614]
[1777840064415,33.1,78885.94,129.5,0.4545,0.00042,11.34483]
[1777840070817,33.1,78885.96,129.5,0.45452,0.00042,11.34489]
[1777840079556,33.11,78885.12,129.5,0.45417,0.00042,11.34364]
[1777840079580,33.11,78885.12,129.5,0.45417,0.00042,11.34364]
[1777840080788,33.11,78892.84,129.5,0.45741,0.00042,11.35503]
[1777840081099,33.11,78898.19,129.5,0.45965,0.00042,11.36248]
[1777840086134,33.11,78897.81,129.5,0.45948,0.00042,11.36195]
[1777840091169,33.11,78897.86,129.5,0.4595,0.00042,11.36202]
[1777840096204,33.11,78897.91,129.5,0.45952,0.00042,11.36208]
[1777840101840,33.11,78898.77,129.5,0.45988,0.00042,11.36324]
[1777840108287,33.1,78898.26,129.5,0.45966,0.00042,11.36253]
[1777840110243,33.1,78898.4,129.5,0.45972,0.00042,11.36272]
[1777840111855,33.1,78895.08,129.5,0.45829,0.00042,11.34983]
[1777840118358,33.1,78893.71,129.5,0.45772,0.00042,11.3479]
[1777840121878,33.1,78892.16,129.5,0.45707,0.00042,11.34569]
[1777840123678,33.1,78886.52,129.5,0.45471,0.00042,11.3374]
[1777840129435,33.11,78884.82,129.5,0.454,0.00042,11.33484]
[1777840134920,33.11,78884.78,129.5,0.45399,0.00042,11.33479]
[1777840138557,33.11,78884.01,129.5,0.45368,0.00042,11.33364]
[1777840145546,33.12,78885.06,129.5,0.45413,0.00042,11.33528]
[1777840150582,33.12,78885.44,129.5,0.45429,0.00042,11.33588]
[1777840155617,33.13,78885.39,129.5,0.45428,0.00042,11.33582]
[1777840159177,33.13,78885.36,129.5,0.45427,0.00042,11.33579]
[1777840159866,33.13,78885.36,129.5,0.45427,0.00042,11.33579]
[1777840166696,33.14,78887.54,129.5,0.45519,0.00042,11.3391]
[1777840169491,33.14,78887.92,129.5,0.45535,0.00042,11.33967]
[1777840172272,33.14,78884.37,129.5,0.45387,0.00042,11.33433]
[1777840180795,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183119,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183121,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183178,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183482,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183593,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183801,33.15,78885.65,129.5,0.45438,0.00042,11.32799]
[1777840183890,33.15,78898.64,129.5,0.45982,0.00042,11.34662]
[1777840184142,33.15,78898.64,129.5,0.45982,0.00042,11.34662]
[1777840184823,33.15,78910.51,129.5,0.4648,0.00042,11.36179]
[1777840186593,33.15,78911.84,129.5,0.46536,0.00042,11.36338]
[1777840191872,33.15,78912.72,129.5,0.46572,0.00042,11.36442]
[1777840194027,33.15,78912.74,129.5,0.46573,0.00042,11.36444]
[1777840194029,33.15,78912.74,129.5,0.46573,0.00042,11.36444]
[1777840196004,33.15,78913.46,129.5,0.46603,0.00042,11.36528]
[1777840196009,33.15,78913.46,129.5,0.46603,0.00042,11.36528]
[1777840200633,33.15,78914.44,129.5,0.46645,0.00042,11.36642]
[1777840200976,33.15,78914.44,129.5,0.46645,0.00042,11.36642]
[1777840201025,33.15,78914.44,129.5,0.46645,0.00042,11.36642]
[1777840201102,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201113,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201125,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201234,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201270,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201285,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201314,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201998,33.15,78915.37,129.5,0.46683,0.00042,11.36748]
[1777840201954,33.15,78934.44,129.5,0.47484,0.00042,11.38698]
[1777840202040,33.15,78934.44,129.5,0.47484,0.00042,11.38698]
[1777840202120,33.15,78934.44,129.5,0.47484,0.00042,11.38698]
[1777840202434,33.15,78934.44,129.5,0.47484,0.00042,11.38698]
[1777840202487,33.15,78934.44,129.5,0.47484,0.00042,11.38698]
[1777840203968,33.15,78931.44,129.5,0.47358,0.00042,11.38422]
[1777840204080,33.15,78931.44,129.5,0.47358,0.00042,11.38422]
[1777840205421,33.15,78931.4,129.5,0.47356,0.00042,11.38418]
[1777840206707,33.15,78931.55,129.5,0.47362,0.00042,11.38432]
[1777840206989,33.15,78931.65,129.5,0.47367,0.00042,11.38441]
[1777840211482,33.15,78931.82,129.5,0.47374,0.00042,11.38457]
[1777840212023,33.15,78929.96,129.5,0.47296,0.00042,11.38281]
[1777840213489,33.15,78926.13,129.5,0.47135,0.00042,11.37905]
[1777840215017,33.15,78918.82,129.5,0.46828,0.00042,11.37136]
[1777840215866,33.15,78918.82,129.5,0.46828,0.00042,11.37136]
[1777840221087,33.16,78919.66,129.5,0.46864,0.00042,11.37229]
[1777840222446,33.16,78919.66,129.5,0.46864,0.00042,11.37229]
[1777840223101,33.16,78916.05,129.5,0.46713,0.00042,11.36828]
[1777840228279,33.17,78915.06,129.5,0.46672,0.00042,11.36717]
[1777840231904,33.17,78914.16,129.5,0.46635,0.00042,11.36614]
[1777840232788,33.17,78913.97,129.5,0.46624,0.00042,11.35762]
[1777840232811,33.17,78913.95,129.5,0.46624,0.00042,11.3576]
[1777840233747,33.17,78913.95,129.5,0.46624,0.00042,11.3576]
[1777840235359,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235361,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235372,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235400,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235427,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235469,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235536,33.17,78910.89,129.5,0.46495,0.00042,11.354]
[1777840235871,33.17,78910.71,129.5,0.46488,0.00042,11.35378]
[1777840236784,33.18,78917.49,129.5,0.46772,0.00042,11.36163]
[1777840237282,33.18,78917.49,129.5,0.46772,0.00042,11.36163]
[1777840237540,33.18,78921.97,129.5,0.4696,0.00042,11.3665]
[1777840241592,33.17,78923.91,129.5,0.47042,0.00042,11.36853]
[1777840243648,33.17,78922.96,129.5,0.47002,0.00042,11.36754]
[1777840248115,33.17,78922.26,129.5,0.46972,0.00042,11.36679]
[1777840248276,33.17,78921.62,129.5,0.46945,0.00042,11.36611]
[1777840255325,33.17,78922.96,129.5,0.47001,0.00042,11.36752]
[1777840256583,33.17,78922.96,129.5,0.47001,0.00042,11.36752]
[1777840263380,33.17,78922.45,129.5,0.46979,0.00042,11.36699]
[1777840271715,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840271727,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840271733,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840271748,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840271784,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840271881,33.17,78922.69,129.5,0.4699,0.00042,11.36724]
[1777840272020,33.17,78923.27,129.5,0.47014,0.00042,11.36785]
[1777840272845,33.17,78931.22,129.5,0.47348,0.00042,11.37574]
[1777840273451,33.17,78936.07,129.5,0.47551,0.00042,11.38016]
[1777840275124,33.17,78936.71,129.5,0.47578,0.00042,11.38072]
[1777840275465,33.17,78936.74,129.5,0.4758,0.00042,11.38075]
[1777840278094,33.17,78936.93,129.5,0.47588,0.00042,11.38092]
[1777840278100,33.17,78936.96,129.5,0.47589,0.00042,11.38094]
[1777840278155,33.17,78936.96,129.5,0.47589,0.00042,11.38094]
[1777840278165,33.17,78936.96,129.5,0.47589,0.00042,11.38094]
[1777840278198,33.17,78936.96,129.5,0.47589,0.00042,11.38094]
[1777840278896,33.17,78937.27,129.5,0.47602,0.00042,11.38121]
[1777840279493,33.17,78940.48,129.5,0.47737,0.00042,11.38393]
[1777840280827,33.17,78940.48,129.5,0.47737,0.00042,11.38393]
[1777840283906,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840283916,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840283993,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284194,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284214,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284217,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284260,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284379,33.17,78941.53,129.5,0.47781,0.00042,11.38479]
[1777840284528,33.17,78951.81,129.5,0.48213,0.00042,11.39248]
[1777840285268,33.17,78951.81,129.5,0.48213,0.00042,11.39248]
[1777840285303,33.17,78951.81,129.5,0.48213,0.00042,11.39248]
[1777840285994,33.17,78951.81,129.5,0.48213,0.00042,11.39248]
[1777840286096,33.17,78954.2,129.5,0.48314,0.00042,11.39407]
[1777840286816,33.17,78954.2,129.5,0.48314,0.00042,11.39407]
[1777840287974,33.17,78952.41,129.5,0.48238,0.00042,11.39289]
[1777840289525,33.17,78953.06,129.5,0.48266,0.00042,11.39332]
[1777840290564,33.17,78951.31,129.5,0.48192,0.00042,11.39214]
[1777840292047,33.17,78949.49,129.5,0.48116,0.00042,11.39086]
[1777840294633,33.17,78950.03,129.5,0.48137,0.00042,11.38295]
[1777840294834,33.17,78950.03,129.5,0.48137,0.00042,11.38295]
[1777840294910,33.17,78950.03,129.5,0.48137,0.00042,11.38295]
[1777840295029,33.17,78950.03,129.5,0.48137,0.00042,11.38295]
[1777840295031,33.17,78952.28,129.5,0.48232,0.00042,11.38451]
[1777840295165,33.17,78952.28,129.5,0.48232,0.00042,11.38451]
[1777840295785,33.17,78952.28,129.5,0.48232,0.00042,11.38451]
[1777840295996,33.18,78965.5,129.5,0.48788,0.00042,11.39235]
[1777840296400,33.18,78965.5,129.5,0.48788,0.00042,11.39235]
[1777840296411,33.18,78965.5,129.5,0.48788,0.00042,11.39235]
[1777840296428,33.18,78965.5,129.5,0.48788,0.00042,11.39235]
[1777840297109,33.18,78968.8,129.5,0.48927,0.00042,11.39397]
[1777840297141,33.18,78968.8,129.5,0.48927,0.00042,11.39397]
[1777840297619,33.18,78962.56,129.5,0.48664,0.00042,11.3908]
[1777840298517,33.18,78962.56,129.5,0.48664,0.00042,11.3908]
[1777840298826,33.18,78958.79,129.5,0.48506,0.00042,11.38865]
[1777840300279,33.18,78957.62,129.5,0.48456,0.00042,11.38795]
[1777840300374,33.18,78957.62,129.5,0.48456,0.00042,11.38795]
[1777840305675,33.18,78955.57,129.5,0.4837,0.00042,11.38667]
[1777840307561,33.18,78955.57,129.5,0.4837,0.00042,11.38667]
[1777840311020,33.18,78951.79,129.5,0.48211,0.00042,11.38418]
[1777840311265,33.18,78951.79,129.5,0.48211,0.00042,11.38418]
[1777840311861,33.18,78945.98,129.5,0.47967,0.00042,11.38]
[1777840312724,33.18,78942.84,129.5,0.47835,0.00042,11.37757]
[1777840317759,33.19,78941.5,129.5,0.47779,0.00042,11.37649]
[1777840322794,33.19,78940.95,129.5,0.47756,0.00042,11.37605]
[1777840329035,33.19,78940.66,129.5,0.47745,0.00042,11.37582]
[1777840334476,33.2,78939.93,129.5,0.47714,0.00042,11.37522]
[1777840336026,33.2,78938.9,129.5,0.47671,0.00042,11.37436]
[1777840336043,33.2,78938.9,129.5,0.47671,0.00042,11.37436]
[1777840336091,33.2,78938.9,129.5,0.47671,0.00042,11.37436]
[1777840336110,33.2,78933.97,129.5,0.47464,0.00042,11.37004]
[1777840336893,33.2,78927.79,129.5,0.47205,0.00042,11.3642]
[1777840337899,33.2,78923.53,129.5,0.47026,0.00042,11.35989]
[1777840339885,33.2,78921.25,129.5,0.46931,0.00042,11.3575]
[1777840340048,33.2,78921.25,129.5,0.46931,0.00042,11.3575]
[1777840340145,33.21,78920.71,129.5,0.46908,0.00042,11.35692]
[1777840345313,33.2,78920.68,129.5,0.46907,0.00042,11.35688]
[1777840345956,33.2,78920.61,129.5,0.46904,0.00042,11.35681]
[1777840350311,33.2,78920.61,129.5,0.46904,0.00042,11.35681]
[1777840351831,33.2,78919.22,129.5,0.46845,0.00042,11.3553]
[1777840352446,33.2,78918.58,129.5,0.46816,0.00042,11.34629]
[1777840353006,33.2,78915.03,129.5,0.46667,0.00042,11.3423]
[1777840357034,33.2,78911.69,129.5,0.46527,0.00042,11.33841]
[1777840357882,33.2,78911.69,129.5,0.46527,0.00042,11.33841]
[1777840358041,33.2,78910.32,129.5,0.46469,0.00042,11.33677]
[1777840362583,33.2,78910.59,129.5,0.4648,0.00042,11.33708]
[1777840362623,33.2,78910.59,129.5,0.4648,0.00042,11.33708]
[1777840362677,33.2,78910.59,129.5,0.4648,0.00042,11.33708]
[1777840363076,33.2,78913.44,129.5,0.466,0.00042,11.34045]
[1777840363316,33.2,78913.44,129.5,0.466,0.00042,11.34045]
[1777840370140,33.2,78914.03,129.5,0.46624,0.00042,11.34114]
[1777840370190,33.2,78913.14,129.5,0.46587,0.00042,11.3401]
[1777840371417,33.2,78912.82,129.5,0.46574,0.00042,11.33972]
[1777840372141,33.2,78911.69,129.5,0.46526,0.00042,11.33839]
[1777840373148,33.2,78906.92,129.5,0.46326,0.00042,11.33258]
[1777840374079,33.2,78906.92,129.5,0.46326,0.00042,11.33258]
[1777840374154,33.2,78905.74,129.5,0.46276,0.00042,11.3311]
[1777840377678,33.2,78903.99,129.5,0.46203,0.00042,11.32887]
[1777840381806,33.2,78903.88,129.5,0.46198,0.00042,11.32873]
[1777840385765,33.2,78904.09,129.5,0.46207,0.00042,11.329]
[1777840387674,33.2,78907.05,129.5,0.46331,0.00042,11.33275]
[1777840393288,33.2,78907.53,129.5,0.46352,0.00042,11.33334]
[1777840396251,33.2,78907.43,129.5,0.46347,0.00042,11.33322]
[1777840405372,33.19,78907.12,129.5,0.46334,0.00042,11.33282]
[1777840410407,33.19,78907.28,129.5,0.4634,0.00042,11.33301]
[1777840411611,33.19,78907.28,129.5,0.4634,0.00042,11.33301]
[1777840411617,33.19,78907.28,129.5,0.4634,0.00042,11.33301]
[1777840411636,33.19,78907.28,129.5,0.4634,0.00042,11.33301]
[1777840411681,33.19,78907.28,129.5,0.4634,0.00042,11.33301]
[1777840411703,33.19,78907.42,129.5,0.46343,0.00042,11.32485]
[1777840413428,33.19,78909.88,129.5,0.46446,0.00042,11.32787]
[1777840418463,33.19,78910.47,129.5,0.46471,0.00042,11.32859]
[1777840422760,33.19,78917.29,129.5,0.46758,0.00042,11.33651]
[1777840423499,33.19,78920.26,129.5,0.46883,0.00042,11.33977]
[1777840424525,33.19,78920.26,129.5,0.46883,0.00042,11.33977]
[1777840424805,33.19,78920.4,129.5,0.46888,0.00042,11.33992]
[1777840430186,33.19,78920.01,129.5,0.46872,0.00042,11.3395]
[1777840435470,33.19,78920.1,129.5,0.46876,0.00042,11.33959]
[1777840441608,33.19,78920.7,129.5,0.46901,0.00042,11.34024]
[1777840448355,33.19,78921.0,129.5,0.46914,0.00042,11.34057]
[1777840453707,33.19,78921.72,129.5,0.46944,0.00042,11.34134]
[1777840458743,33.19,78921.71,129.5,0.46944,0.00042,11.34133]
[1777840460988,33.19,78921.67,129.5,0.46942,0.00042,11.34128]
[1777840468813,33.19,78921.71,129.5,0.46944,0.00042,11.34133]
[1777840476869,33.19,78921.73,129.5,0.46942,0.00042,11.33302]
[1777840487046,33.19,78921.69,129.5,0.4694,0.00042,11.33298]
[1777840492225,33.2,78922.07,129.5,0.46956,0.00042,11.33339]
[1777840492226,33.2,78922.07,129.5,0.46956,0.00042,11.33339]
[1777840492249,33.2,78922.07,129.5,0.46956,0.00042,11.33339]
[1777840492296,33.2,78922.07,129.5,0.46957,0.00042,11.33339]
[1777840492334,33.2,78922.07,129.5,0.46957,0.00042,11.33339]
[1777840493309,33.2,78929.19,129.5,0.47256,0.00042,11.34061]
[1777840493679,33.2,78929.19,129.5,0.47256,0.00042,11.34061]
[1777840494547,33.2,78929.1,129.5,0.47252,0.00042,11.34052]
[1777840494995,33.2,78926.65,129.5,0.47149,0.00042,11.33811]
[1777840498271,33.2,78928.15,129.5,0.47213,0.00042,11.33961]
[1777840500289,33.2,78930.9,129.5,0.47329,0.00042,11.34226]
[1777840500296,33.2,78930.9,129.5,0.47329,0.00042,11.34226]
[1777840500295,33.2,78933.62,129.5,0.47443,0.00042,11.34479]
[1777840501038,33.2,78935.9,129.5,0.47539,0.00042,11.34684]
[1777840502069,33.2,78935.9,129.5,0.47539,0.00042,11.34684]
[1777840502098,33.2,78935.9,129.5,0.47539,0.00042,11.34684]
[1777840502485,33.2,78935.9,129.5,0.47539,0.00042,11.34684]
[1777840502498,33.2,78935.9,129.5,0.47539,0.00042,11.34684]
[1777840502537,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840502669,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840502718,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840502876,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840503222,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840503240,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840503330,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840503403,33.2,78937.37,129.5,0.47601,0.00042,11.34812]
[1777840503238,33.2,78997.13,129.5,0.50118,0.00042,11.37724]
[1777840503584,33.2,78997.13,129.5,0.50118,0.00042,11.37724]
[1777840503662,33.2,78997.13,129.5,0.50118,0.00042,11.37724]
[1777840503694,33.2,78997.13,129.5,0.50118,0.00042,11.37724]
[1777840503751,33.2,78997.13,129.5,0.50118,0.00042,11.37724]
[1777840504062,33.2,79035.71,129.5,0.51743,0.00042,11.37199]
[1777840504488,33.2,79035.71,129.5,0.51743,0.00042,11.37199]
[1777840504704,33.2,79035.71,129.5,0.51743,0.00042,11.37199]
[1777840505206,33.2,79035.71,129.5,0.51743,0.00042,11.37199]
[1777840505243,33.19,79031.31,129.5,0.51558,0.00042,11.37354]
[1777840505549,33.19,79031.31,129.5,0.51558,0.00042,11.37354]
[1777840506866,33.18,79030.81,129.5,0.51537,0.00042,11.3737]
[1777840507084,33.18,79028.32,129.5,0.51432,0.00042,11.37445]
[1777840508371,33.18,79029.17,129.5,0.51468,0.00042,11.3742]
[1777840509096,33.18,79029.17,129.5,0.51468,0.00042,11.3742]
[1777840509318,33.18,79028.49,129.5,0.5144,0.00042,11.3744]
[1777840509376,33.18,79028.49,129.5,0.5144,0.00042,11.3744]
[1777840510105,33.18,79028.59,129.5,0.51444,0.00042,11.37437]
[1777840512267,33.18,79029.09,129.5,0.51465,0.00042,11.37422]
[1777840512325,33.18,79028.13,129.5,0.51424,0.00042,11.3745]
[1777840513331,33.18,79020.86,129.5,0.51118,0.00042,11.37624]
[1777840514135,33.18,79020.86,129.5,0.51118,0.00042,11.37624]
[1777840514176,33.18,79017.76,129.5,0.50987,0.00042,11.37678]
[1777840514533,33.18,79017.76,129.5,0.50987,0.00042,11.37678]
[1777840515136,33.18,79017.76,129.5,0.50987,0.00042,11.37678]
[1777840515257,33.18,79016.36,129.5,0.50928,0.00042,11.37698]
[1777840515925,33.18,79016.36,129.5,0.50928,0.00042,11.37698]
[1777840516147,33.19,79010.77,129.5,0.50693,0.00042,11.37754]
[1777840518106,33.19,79011.62,129.5,0.50729,0.00042,11.37748]
[1777840518122,33.19,79011.62,129.5,0.50729,0.00042,11.37748]
[1777840518987,33.19,79012.79,129.5,0.50778,0.00042,11.37739]
[1777840519168,33.19,79019.46,129.5,0.51059,0.00042,11.3765]
[1777840520175,33.19,79025.02,129.5,0.51293,0.00042,11.37533]
[1777840522189,33.19,79028.78,129.5,0.51451,0.00042,11.37432]
[1777840526816,33.19,79029.64,129.5,0.51487,0.00042,11.37406]
[1777840526823,33.19,79029.64,129.5,0.51487,0.00042,11.37406]
[1777840526995,33.19,79029.64,129.5,0.51487,0.00042,11.37406]
[1777840527224,33.2,79029.62,129.5,0.51487,0.00042,11.37407]
[1777840527882,33.2,79029.62,129.5,0.51487,0.00042,11.37407]
[1777840527992,33.2,79029.62,129.5,0.51487,0.00042,11.37407]
[1777840528179,33.2,79029.62,129.5,0.51487,0.00042,11.37407]
[1777840530093,33.2,79029.2,129.5,0.51469,0.00042,11.3742]
[1777840530331,33.2,79026.88,129.5,0.51371,0.00042,11.37486]
[1777840530430,33.2,79026.88,129.5,0.51371,0.00042,11.37486]
[1777840532308,33.2,79026.42,129.5,0.51352,0.00042,11.36667]
[1777840532349,33.2,79026.42,129.5,0.51352,0.00042,11.36667]
[1777840532417,33.2,79026.59,129.5,0.5136,0.00042,11.36662]
[1777840532424,33.2,79026.59,129.5,0.5136,0.00042,11.36662]
[1777840532426,33.2,79026.59,129.5,0.5136,0.00042,11.36662]
[1777840532740,33.2,79026.59,129.5,0.5136,0.00042,11.36662]
[1777840533266,33.2,79031.65,129.5,0.51573,0.00042,11.36512]
[1777840533363,33.2,79031.65,129.5,0.51573,0.00042,11.36512]
[1777840533423,33.2,79031.65,129.5,0.51573,0.00042,11.36512]
[1777840534273,33.2,79034.38,129.5,0.51688,0.00042,11.36417]
[1777840535390,33.2,79035.51,129.5,0.51735,0.00042,11.36375]
[1777840538408,33.2,79035.12,129.5,0.51719,0.00042,11.3639]
[1777840539508,33.2,79034.68,129.5,0.517,0.00042,11.36406]
[1777840539731,33.2,79034.68,129.5,0.517,0.00042,11.36406]
[1777840540315,33.2,79031.11,129.5,0.5155,0.00042,11.36529]
[1777840544274,33.2,79031.31,129.5,0.51558,0.00042,11.36523]
[1777840544304,33.2,79031.31,129.5,0.51558,0.00042,11.36523]
[1777840544306,33.2,79031.31,129.5,0.51558,0.00042,11.36523]
[1777840545350,33.2,79036.77,129.5,0.51788,0.00042,11.36326]
[1777840548950,33.21,79036.92,129.5,0.51794,0.00042,11.36321]
[1777840549394,33.21,79036.92,129.5,0.51794,0.00042,11.36321]
[1777840549443,33.21,79036.92,129.5,0.51794,0.00042,11.36321]
[1777840551031,33.21,79037.93,129.5,0.51837,0.00042,11.3628]
[1777840551122,33.21,79044.97,129.5,0.52133,0.00042,11.35961]
[1777840551654,33.21,79044.97,129.5,0.52133,0.00042,11.35961]
[1777840552092,33.21,79044.97,129.5,0.52133,0.00042,11.35961]
[1777840552165,33.21,79044.97,129.5,0.52133,0.00042,11.35961]
[1777840552324,33.21,79044.97,129.5,0.52133,0.00042,11.35961]
[1777840552374,33.21,79046.28,129.5,0.52188,0.00042,11.35895]
[1777840553251,33.21,79050.89,129.5,0.52382,0.00042,11.35644]
[1777840553920,33.21,79050.89,129.5,0.52382,0.00042,11.35644]
[1777840554035,33.21,79050.89,129.5,0.52382,0.00042,11.35644]
[1777840554190,33.21,79050.89,129.5,0.52382,0.00042,11.35644]
[1777840554412,33.21,79050.89,129.5,0.52382,0.00042,11.35644]
[1777840554732,33.21,79052.42,129.5,0.52446,0.00042,11.35555]
[1777840554819,33.21,79052.42,129.5,0.52446,0.00042,11.35555]
[1777840554897,33.21,79052.42,129.5,0.52446,0.00042,11.35555]
[1777840555279,33.21,79052.42,129.5,0.52446,0.00042,11.35555]
[1777840555316,33.21,79042.37,129.5,0.52023,0.00042,11.36086]
[1777840556438,33.22,79048.5,129.5,0.52281,0.00042,11.35778]
[1777840558130,33.22,79048.5,129.5,0.52281,0.00042,11.35778]
[1777840558144,33.22,79048.5,129.5,0.52281,0.00042,11.35778]
[1777840558239,33.22,79051.66,129.5,0.52414,0.00042,11.356]
[1777840559257,33.22,79051.66,129.5,0.52414,0.00042,11.356]
[1777840559302,33.22,79051.66,129.5,0.52414,0.00042,11.356]
[1777840559365,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840559406,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840559415,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840559515,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840559706,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840559997,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840560038,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840560346,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840560365,33.22,79056.01,129.5,0.52597,0.00042,11.35335]
[1777840560375,33.22,79068.31,129.5,0.53113,0.00042,11.34457]
[1777840560697,33.22,79068.31,129.5,0.53113,0.00042,11.34457]
[1777840560806,33.22,79075.78,129.5,0.53427,0.00042,11.3383]
[1777840562364,33.22,79075.78,129.5,0.53427,0.00042,11.3383]
[1777840562019,33.22,79073.58,129.5,0.53334,0.00042,11.34022]
[1777840562480,33.22,79077.39,129.5,0.53494,0.00042,11.33686]
[1777840563487,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840564926,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840564978,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840564993,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565104,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565161,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565265,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565365,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565405,33.22,79079.55,129.5,0.53585,0.00042,11.33488]
[1777840565395,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840565501,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840565667,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840565679,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840565844,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840565875,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840566098,33.22,79082.81,129.5,0.53721,0.00042,11.33177]
[1777840566462,33.22,79095.12,129.5,0.54237,0.00042,11.31884]
[1777840566489,33.22,79095.12,129.5,0.54237,0.00042,11.31884]
[1777840566644,33.22,79095.12,129.5,0.54237,0.00042,11.31884]
[1777840567036,33.22,79112.62,129.5,0.54968,0.00042,11.29721]
[1777840568353,33.22,79112.62,129.5,0.54968,0.00042,11.29721]
[1777840569114,33.22,79110.63,129.5,0.54885,0.00042,11.29986]
[1777840570453,33.22,79109.26,129.5,0.54828,0.00042,11.30166]
[1777840571355,33.22,79112.69,129.5,0.54971,0.00042,11.29712]
[1777840571833,33.22,79112.69,129.5,0.54971,0.00042,11.29712]
[1777840571853,33.22,79112.69,129.5,0.54971,0.00042,11.29712]
[1777840572310,33.22,79112.69,129.5,0.54971,0.00042,11.29712]
[1777840572324,33.22,79110.3,129.5,0.54871,0.00042,11.3003]
[1777840572714,33.22,79104.6,129.5,0.54633,0.00042,11.3076]
[1777840573786,33.22,79104.6,129.5,0.54633,0.00042,11.3076]
[1777840573967,33.22,79104.6,129.5,0.54633,0.00042,11.3076]
[1777840574349,33.22,79104.6,129.5,0.54633,0.00042,11.3076]
[1777840577423,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577668,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577708,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577736,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577769,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577798,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577813,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577813,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840577860,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578193,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578221,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578230,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578242,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578252,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578263,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578276,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578288,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578298,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578309,33.23,79105.59,129.5,0.54674,0.00042,11.30638]
[1777840578397,33.23,79107.23,129.5,0.54742,0.00042,11.30431]
[1777840578855,33.23,79113.31,129.5,0.54996,0.00042,11.29631]
[1777840579604,33.23,79118.65,129.5,0.55219,0.00042,11.28891]
[1777840581174,33.23,79122.07,129.5,0.55361,0.00042,11.28398]
[1777840582658,33.23,79121.69,129.5,0.55346,0.00042,11.28454]
[1777840583702,33.23,79122.77,129.5,0.5539,0.00042,11.28296]
[1777840583722,33.23,79122.77,129.5,0.5539,0.00042,11.28296]
[1777840583798,33.23,79122.77,129.5,0.5539,0.00042,11.28296]
[1777840584019,33.23,79122.77,129.5,0.5539,0.00042,11.28296]
[1777840584360,33.23,79122.21,129.5,0.55367,0.00042,11.28379]
[1777840584784,33.23,79122.21,129.5,0.55367,0.00042,11.28379]
[1777840585201,33.23,79122.21,129.5,0.55367,0.00042,11.28379]
[1777840585278,33.23,79122.21,129.5,0.55367,0.00042,11.28379]
[1777840585329,33.23,79122.21,129.5,0.55367,0.00042,11.28379]
[1777840585348,33.23,79118.46,129.5,0.5521,0.00042,11.2892]
[1777840586223,33.23,79118.46,129.5,0.5521,0.00042,11.2892]
[1777840586654,33.23,79124.09,129.5,0.55445,0.00042,11.28103]
[1777840589430,33.24,79124.9,129.5,0.55478,0.00042,11.27984]
[1777840589576,33.24,79125.09,129.5,0.55486,0.00042,11.27955]
[1777840589605,33.24,79125.09,129.5,0.55486,0.00042,11.27955]
[1777840589778,33.24,79125.09,129.5,0.55486,0.00042,11.27955]
[1777840589789,33.24,79125.09,129.5,0.55486,0.00042,11.27955]
[1777840590056,33.24,79126.76,129.5,0.55556,0.00042,11.27704]
[1777840590897,33.24,79126.76,129.5,0.55556,0.00042,11.27704]
[1777840590941,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840591750,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840591884,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840591897,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592035,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592317,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592340,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592388,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592438,33.24,79130.54,129.5,0.55713,0.00042,11.27121]
[1777840592333,33.24,79135.56,129.5,0.55926,0.00042,11.2548]
[1777840592760,33.24,79135.56,129.5,0.55926,0.00042,11.2548]
[1777840592955,33.24,79135.56,129.5,0.55926,0.00042,11.2548]
[1777840592979,33.24,79135.56,129.5,0.55926,0.00042,11.2548]
[1777840593343,33.24,79135.56,129.5,0.55926,0.00042,11.2548]
[1777840593405,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840593469,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840593655,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840593699,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840593773,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840594197,33.21,79189.7,129.5,0.58174,0.00041,11.14848]
[1777840594247,33.2,79237.63,129.5,0.60138,0.00041,11.02531]
[1777840595300,33.2,79237.63,129.5,0.60138,0.00041,11.02531]
[1777840595395,33.2,79227.48,129.5,0.59726,0.00041,11.05351]
[1777840595880,33.2,79227.48,129.5,0.59726,0.00041,11.05351]
[1777840596192,33.19,79222.43,129.5,0.5952,0.00041,11.0671]
[1777840596437,33.19,79222.43,129.5,0.5952,0.00041,11.0671]
[1777840596772,33.19,79222.43,129.5,0.5952,0.00041,11.0671]
[1777840596805,33.19,79222.43,129.5,0.5952,0.00041,11.0671]
[1777840597301,33.19,79214.24,129.5,0.59186,0.00041,11.08857]
[1777840597702,33.19,79214.24,129.5,0.59186,0.00041,11.08857]
[1777840597749,33.19,79214.24,129.5,0.59186,0.00041,11.08857]
[1777840598384,33.19,79214.24,129.5,0.59186,0.00041,11.08857]
[1777840597757,33.19,79203.7,129.5,0.58753,0.00041,11.11509]
[1777840598674,33.19,79203.7,129.5,0.58753,0.00041,11.11509]
[1777840598850,33.19,79203.7,129.5,0.58753,0.00041,11.11509]
[1777840599358,33.14,79200.59,129.5,0.58638,0.00041,11.12188]
[1777840600520,33.12,79202.32,129.5,0.58715,0.00041,11.11728]
[1777840601353,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601600,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601615,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601620,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601632,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601640,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601647,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601649,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601664,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601702,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601710,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601724,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601730,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601733,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601754,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601767,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601770,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601806,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601829,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601838,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601840,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601863,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601870,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601882,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601890,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601902,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601910,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601913,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601921,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601930,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601941,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601948,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601963,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601971,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840601983,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840602246,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840602378,33.1,79201.0,129.5,0.58666,0.00041,11.1202]
[1777840602389,33.08,79200.15,129.5,0.58634,0.00041,11.12207]
[1777840603225,33.08,79200.15,129.5,0.58634,0.00041,11.12207]
[1777840603236,33.06,79202.77,129.5,0.58746,0.00041,11.11539]
[1777840604254,33.07,79210.46,129.5,0.59062,0.00041,11.09619]
[1777840605790,33.07,79212.74,129.5,0.59155,0.00041,11.0904]
[1777840607079,33.08,79221.17,129.5,0.59501,0.00041,11.06829]
[1777840608308,33.08,79224.84,129.5,0.59651,0.00041,11.05838]
[1777840608460,33.08,79224.84,129.5,0.59651,0.00041,11.05838]
[1777840608465,33.08,79224.84,129.5,0.59651,0.00041,11.05838]
[1777840609068,33.08,79224.84,129.5,0.59651,0.00041,11.05838]
[1777840609429,33.08,79224.84,129.5,0.59651,0.00041,11.05838]
[1777840609391,33.08,79226.54,129.5,0.59721,0.00041,11.05375]
[1777840609822,33.08,79218.45,129.5,0.59389,0.00041,11.07554]
[1777840611160,33.08,79218.45,129.5,0.59389,0.00041,11.07554]
[1777840611228,33.08,79218.45,129.5,0.59389,0.00041,11.07554]
[1777840611340,33.08,79210.84,129.5,0.59075,0.00041,11.09537]
[1777840611741,33.08,79210.84,129.5,0.59075,0.00041,11.09537]
[1777840612423,33.08,79210.84,129.5,0.59075,0.00041,11.09537]
[1777840611838,33.08,79206.64,129.5,0.58902,0.00041,11.106]
[1777840613345,33.08,79200.28,129.5,0.5864,0.00041,11.12174]
[1777840613833,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840613900,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840613929,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614030,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614191,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614234,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614257,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614259,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614326,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614381,33.08,79200.28,131.8,0.5864,0.00041,11.12174]
[1777840614370,33.08,79172.66,131.8,0.57497,0.00042,11.18429]
[1777840614820,33.08,79172.66,131.8,0.57497,0.00042,11.18429]
[1777840615342,33.08,79172.66,131.8,0.57497,0.00042,11.18429]
[1777840615375,33.09,79151.75,131.8,0.56626,0.00042,11.22555]
[1777840616276,33.09,79144.68,131.8,0.56331,0.00042,11.23828]
[1777840620808,33.09,79143.69,131.8,0.56289,0.00042,11.24003]
[1777840620830,33.09,79143.69,131.8,0.56289,0.00042,11.24003]
[1777840620838,33.09,79143.69,131.8,0.56289,0.00042,11.24003]
[1777840621073,33.09,79143.69,131.8,0.56289,0.00042,11.24003]
[1777840621107,33.09,79143.69,131.8,0.56289,0.00042,11.24003]
[1777840621414,33.09,79136.55,131.8,0.5599,0.00042,11.25218]
[1777840622072,33.09,79136.55,131.8,0.5599,0.00042,11.25218]
[1777840622212,33.1,79126.1,131.8,0.55553,0.00042,11.2688]
[1777840622944,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840623910,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840623970,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840624028,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840624048,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840624124,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840624245,33.1,79122.49,131.8,0.55402,0.00042,11.27422]
[1777840624508,33.1,79122.27,131.8,0.55392,0.00042,11.27456]
[1777840625295,33.1,79133.19,131.8,0.55849,0.00042,11.25769]
[1777840625538,33.1,79133.19,131.8,0.55849,0.00042,11.25769]
[1777840625541,33.1,79133.19,131.8,0.55849,0.00042,11.25769]
[1777840625569,33.1,79133.19,131.8,0.55849,0.00042,11.25769]
[1777840625974,33.1,79135.32,131.8,0.55938,0.00042,11.25423]
[1777840628490,33.1,79136.85,131.8,0.56002,0.00042,11.25171]
[1777840628718,33.1,79136.85,131.8,0.56002,0.00042,11.25171]
[1777840628816,33.1,79136.85,131.8,0.56002,0.00042,11.25171]
[1777840630235,33.1,79139.21,131.8,0.56101,0.00042,11.24777]
[1777840631563,33.1,79137.99,131.8,0.5605,0.00042,11.24982]
[1777840631609,33.1,79137.99,131.8,0.5605,0.00042,11.24982]
[1777840631703,33.1,79137.99,131.8,0.5605,0.00042,11.24982]
[1777840632011,33.1,79137.99,131.8,0.5605,0.00042,11.24982]
[1777840632304,33.1,79135.87,131.8,0.55961,0.00042,11.25335]
[1777840633152,33.1,79135.87,131.8,0.55961,0.00042,11.25335]
[1777840633250,33.1,79128.68,131.8,0.5566,0.00042,11.26486]
[1777840634034,33.1,79131.78,131.8,0.5579,0.00042,11.25998]
[1777840635615,33.1,79133.64,131.8,0.55868,0.00042,11.25699]
[1777840638061,33.1,79130.41,131.8,0.55732,0.00042,11.26216]
[1777840639525,33.1,79130.61,131.8,0.55741,0.00042,11.26184]
[1777840639722,33.1,79130.61,131.8,0.55741,0.00042,11.26184]
[1777840640369,33.1,79128.8,131.8,0.55665,0.00042,11.26469]
[1777840640537,33.1,79128.8,131.8,0.55665,0.00042,11.26469]
[1777840641184,33.11,79120.69,131.8,0.55325,0.00042,11.27692]
[1777840642092,33.11,79116.09,131.8,0.55133,0.00042,11.28349]
[1777840642576,33.11,79116.09,131.8,0.55133,0.00042,11.28349]
[1777840642616,33.11,79116.09,131.8,0.55133,0.00042,11.28349]
[1777840642635,33.11,79116.09,131.8,0.55133,0.00042,11.28349]
[1777840643382,33.11,79116.09,131.8,0.55133,0.00042,11.28349]
[1777840643483,33.11,79118.93,131.8,0.55252,0.00042,11.27947]
[1777840644107,33.11,79122.37,131.8,0.55395,0.00042,11.27447]
[1777840646052,33.11,79123.05,131.8,0.55423,0.00042,11.27349]
[1777840646790,33.12,79122.16,131.8,0.55385,0.00042,11.27483]
[1777840651052,33.13,79120.72,131.8,0.55322,0.00042,11.27703]
[1777840652831,33.14,79119.37,131.8,0.55269,0.00042,11.2706]
[1777840653170,33.14,79114.58,131.8,0.55068,0.00042,11.27736]
[1777840657198,33.14,79112.23,131.8,0.54969,0.00042,11.28058]
[1777840657629,33.14,79112.23,131.8,0.54969,0.00042,11.28058]
[1777840659949,33.14,79111.94,131.8,0.54957,0.00042,11.28098]
[1777840660459,33.14,79109.2,131.8,0.54842,0.00042,11.28462]
[1777840661226,33.15,79106.36,131.8,0.54723,0.00042,11.2883]
[1777840665275,33.15,79105.76,131.8,0.54697,0.00042,11.28908]
[1777840666671,33.15,79105.61,131.8,0.5469,0.00042,11.28929]
[1777840666736,33.15,79105.61,131.8,0.5469,0.00042,11.28929]
[1777840667377,33.15,79098.1,131.8,0.54375,0.00042,11.29845]
[1777840670289,33.16,79095.53,131.8,0.54266,0.00042,11.30143]
[1777840675015,33.17,79093.53,131.8,0.54182,0.00042,11.30371]
[1777840675289,33.17,79093.53,131.8,0.54182,0.00042,11.30371]
[1777840675364,33.17,79083.75,131.8,0.53771,0.00042,11.314]
[1777840676197,33.17,79083.75,131.8,0.53771,0.00042,11.314]
[1777840676281,33.17,79083.75,131.8,0.53771,0.00042,11.314]
[1777840676384,33.17,79079.43,131.8,0.53589,0.00042,11.31816]
[1777840677029,33.17,79079.43,131.8,0.53589,0.00042,11.31816]
[1777840677338,33.17,79072.1,131.8,0.53281,0.00042,11.32468]
[1777840678901,33.17,79071.66,131.8,0.53262,0.00042,11.32505]
[1777840679352,33.17,79073.11,131.8,0.53323,0.00042,11.32383]
[1777840680201,33.17,79073.11,131.8,0.53323,0.00042,11.32383]
[1777840680359,33.17,79074.2,131.8,0.53369,0.00042,11.32289]
[1777840681524,33.17,79074.2,131.8,0.53369,0.00042,11.32289]
[1777840683379,33.17,79076.87,131.8,0.53481,0.00042,11.32051]
[1777840684274,33.17,79076.87,131.8,0.53481,0.00042,11.32051]
[1777840685394,33.17,79081.66,131.8,0.53683,0.00042,11.31604]
[1777840686401,33.17,79084.55,131.8,0.53804,0.00042,11.31321]
[1777840686721,33.17,79084.55,131.8,0.53804,0.00042,11.31321]
[1777840687029,33.17,79084.55,131.8,0.53804,0.00042,11.31321]
[1777840687408,33.17,79084.45,131.8,0.538,0.00042,11.31331]
[1777840688642,33.17,79084.55,131.8,0.53804,0.00042,11.31322]
[1777840694069,33.18,79085.31,131.8,0.53835,0.00042,11.31247]
[1777840699492,33.19,79085.82,131.8,0.53856,0.00042,11.31198]
[1777840700386,33.19,79085.82,131.8,0.53856,0.00042,11.31198]
[1777840700498,33.19,79085.71,131.8,0.53851,0.00042,11.3121]
[1777840701091,33.19,79085.71,131.8,0.53851,0.00042,11.3121]
[1777840701506,33.19,79085.77,131.8,0.53853,0.00042,11.31204]
[1777840702732,33.19,79085.66,131.8,0.53848,0.00042,11.31215]
[1777840702819,33.19,79085.66,131.8,0.53848,0.00042,11.31215]
[1777840703520,33.19,79085.5,131.8,0.53842,0.00042,11.31231]
[1777840705536,33.19,79082.59,131.8,0.5372,0.00042,11.3152]
[1777840710482,33.19,79082.94,131.8,0.53735,0.00042,11.31485]
[1777840710593,33.19,79083.31,131.8,0.5375,0.00042,11.31448]
[1777840710816,33.19,79076.59,131.8,0.53468,0.00042,11.32081]
[1777840711986,33.18,79071.55,131.8,0.53258,0.00042,11.31683]
[1777840712585,33.18,79068.94,131.8,0.53148,0.00042,11.31897]
[1777840716004,33.19,79067.64,131.8,0.53093,0.00042,11.32]
[1777840716071,33.19,79067.64,131.8,0.53093,0.00042,11.32]
[1777840716613,33.19,79072.14,131.8,0.53283,0.00042,11.31633]
[1777840717620,33.19,79074.93,131.8,0.534,0.00042,11.31393]
[1777840720078,33.19,79075.03,131.8,0.53405,0.00042,11.31384]
[1777840720177,33.19,79074.31,131.8,0.53374,0.00042,11.31447]
[1777840724669,33.19,79069.79,131.8,0.53184,0.00042,11.31828]
[1777840725676,33.19,79066.07,131.8,0.53027,0.00042,11.32122]
[1777840731425,33.19,79067.97,131.8,0.53107,0.00042,11.31974]
[1777840732725,33.19,79073.4,131.8,0.53336,0.00042,11.31526]
[1777840737760,33.19,79074.29,131.8,0.53373,0.00042,11.3145]
[1777840739119,33.19,79074.29,131.8,0.53373,0.00042,11.3145]
[1777840744809,33.2,79074.09,131.8,0.53364,0.00042,11.3147]
[1777840749431,33.21,79072.74,131.8,0.53306,0.00042,11.31586]
[1777840751606,33.21,79074.3,131.8,0.53372,0.00042,11.31453]
[1777840752870,33.21,79077.81,131.8,0.53519,0.00042,11.3114]
[1777840756898,33.21,79081.27,131.8,0.53665,0.00042,11.30815]
[1777840759888,33.2,79082.63,131.8,0.53723,0.00042,11.30683]
[1777840761462,33.2,79079.53,131.8,0.53593,0.00042,11.30978]
[1777840767190,33.19,79078.26,131.8,0.5354,0.00042,11.31095]
[1777840767206,33.19,79078.26,131.8,0.5354,0.00042,11.31095]
[1777840768983,33.19,79075.69,131.8,0.53432,0.00042,11.31327]
[1777840772005,33.19,79078.43,131.8,0.53549,0.00042,11.30243]
[1777840777039,33.19,79079.77,131.8,0.53606,0.00042,11.30117]
[1777840782074,33.19,79077.62,131.8,0.53515,0.00042,11.30316]
[1777840786663,33.19,79077.13,131.8,0.53495,0.00042,11.30361]
[1777840788265,33.19,79068.5,131.8,0.53131,0.00042,11.31097]
[1777840789372,33.19,79068.5,131.8,0.53131,0.00042,11.31097]
[1777840789410,33.19,79068.5,131.8,0.53131,0.00042,11.31097]
[1777840789564,33.19,79068.5,131.8,0.53131,0.00042,11.31097]
[1777840789532,33.19,79058.59,131.8,0.52714,0.00042,11.31826]
[1777840790395,33.21,79053.16,131.8,0.52483,0.00042,11.32175]
[1777840791595,33.21,79053.16,131.8,0.52483,0.00042,11.32175]
[1777840791137,33.21,79047.83,131.8,0.52259,0.00042,11.32479]
[1777840791887,33.21,79047.83,131.8,0.52259,0.00042,11.32479]
[1777840792369,33.21,79047.83,131.8,0.52259,0.00042,11.32479]
[1777840792604,33.21,79047.46,131.8,0.52243,0.00042,11.32499]
[1777840792862,33.21,79047.46,131.8,0.52243,0.00042,11.32499]
[1777840793537,33.21,79038.89,131.8,0.51881,0.00042,11.32908]
[1777840794506,33.21,79038.89,131.8,0.51881,0.00042,11.32908]
[1777840794582,33.22,79033.27,131.8,0.51644,0.00042,11.33125]
[1777840796863,33.22,79033.05,131.8,0.51634,0.00042,11.33133]
[1777840798369,33.22,79033.05,131.8,0.51634,0.00042,11.33133]
[1777840798394,33.22,79033.05,131.8,0.51634,0.00042,11.33133]
[1777840798426,33.22,79030.67,131.8,0.51534,0.00042,11.33212]
[1777840798923,33.22,79030.67,131.8,0.51534,0.00042,11.33212]
[1777840799193,33.22,79030.71,131.8,0.51536,0.00042,11.33211]
[1777840800272,33.22,79030.71,131.8,0.51536,0.00042,11.33211]
[1777840800373,33.22,79030.11,131.8,0.5151,0.00042,11.3323]
[1777840803141,33.23,79030.93,131.8,0.51545,0.00042,11.33204]
[1777840803724,33.23,79032.06,131.8,0.51592,0.00042,11.33167]
[1777840804395,33.23,79044.37,131.8,0.52112,0.00042,11.32658]
[1777840805244,33.23,79044.37,131.8,0.52112,0.00042,11.32658]
[1777840805328,33.23,79047.79,131.8,0.52256,0.00042,11.32483]
[1777840807215,33.23,79046.01,131.8,0.52181,0.00042,11.32576]
[1777840808307,33.23,79045.7,131.8,0.52168,0.00042,11.32592]
[1777840808409,33.23,79039.85,131.8,0.51921,0.00042,11.32868]
[1777840809267,33.23,79031.57,131.8,0.51571,0.00042,11.33184]
[1777840813613,33.24,79029.91,131.8,0.51501,0.00042,11.33237]
[1777840813616,33.24,79029.91,131.8,0.51501,0.00042,11.33237]
[1777840813773,33.24,79029.94,131.8,0.51503,0.00042,11.33236]
[1777840814305,33.24,79024.2,131.8,0.5126,0.00042,11.33392]
[1777840815399,33.24,79018.9,131.8,0.51037,0.00042,11.33499]
[1777840816644,33.24,79018.9,131.8,0.51037,0.00042,11.33499]
[1777840816741,33.24,79019.75,131.8,0.51072,0.00042,11.33484]
[1777840817385,33.24,79019.75,131.8,0.51072,0.00042,11.33484]
[1777840817516,33.24,79019.75,131.8,0.51072,0.00042,11.33484]
[1777840817589,33.24,79017.82,131.8,0.50991,0.00042,11.33517]
[1777840818441,33.24,79017.82,131.8,0.50991,0.00042,11.33517]
[1777840818542,33.24,79010.16,131.8,0.50668,0.00042,11.33598]
[1777840820939,33.23,79008.61,131.8,0.50602,0.00042,11.33605]
[1777840821380,33.23,79008.61,131.8,0.50602,0.00042,11.33605]
[1777840821436,33.23,79005.35,131.8,0.50464,0.00042,11.33611]
[1777840821967,33.23,79005.35,131.8,0.50464,0.00042,11.33611]
[1777840821977,33.23,79005.35,131.8,0.50464,0.00042,11.33611]
[1777840822362,33.23,79004.86,131.8,0.50444,0.00042,11.3361]
[1777840825345,33.23,79003.21,131.8,0.50374,0.00042,11.33607]
[1777840831083,33.22,79003.15,131.8,0.50371,0.00042,11.33607]
[1777840832991,33.22,79003.15,131.8,0.50371,0.00042,11.32773]
[1777840833441,33.22,79001.18,131.8,0.50288,0.00042,11.32764]
[1777840834088,33.22,79001.18,131.8,0.50288,0.00042,11.32764]
[1777840834448,33.22,78998.83,131.8,0.50189,0.00042,11.32747]
[1777840836595,33.22,78998.6,131.8,0.50179,0.00042,11.32745]
[1777840836656,33.22,78998.6,131.8,0.50179,0.00042,11.32745]
[1777840837469,33.21,78994.44,131.8,0.50003,0.00042,11.32697]
[1777840842466,33.21,78992.74,131.8,0.49931,0.00042,11.32671]
[1777840842654,33.21,78987.23,131.8,0.49698,0.00042,11.32561]
[1777840843511,33.21,78984.33,131.8,0.49575,0.00042,11.32488]
[1777840843997,33.21,78984.33,131.8,0.49575,0.00042,11.32488]
[1777840844518,33.2,78984.08,131.8,0.49564,0.00042,11.32481]
[1777840844848,33.2,78984.08,131.8,0.49564,0.00042,11.32481]
[1777840844859,33.2,78984.08,131.8,0.49564,0.00042,11.32481]
[1777840845300,33.2,78984.08,131.8,0.49564,0.00042,11.32481]
[1777840845525,33.2,78980.66,131.8,0.4942,0.00042,11.3238]
[1777840846532,33.2,78974.29,131.8,0.4915,0.00042,11.32151]
[1777840847047,33.2,78974.29,131.8,0.4915,0.00042,11.32151]
[1777840847539,33.2,78972.57,131.8,0.49077,0.00042,11.32081]
[1777840848069,33.2,78972.57,131.8,0.49077,0.00042,11.32081]
[1777840848087,33.2,78972.57,131.8,0.49077,0.00042,11.32081]
[1777840848141,33.2,78972.57,131.8,0.49077,0.00042,11.32081]
[1777840848149,33.2,78972.57,131.8,0.49077,0.00042,11.32081]
[1777840848546,33.2,78973.24,131.8,0.49105,0.00042,11.32108]
[1777840849553,33.2,78978.59,131.8,0.49332,0.00042,11.32311]
[1777840854103,33.2,78978.86,131.8,0.49343,0.00042,11.3232]
[1777840856602,33.19,78982.91,131.8,0.49514,0.00042,11.32448]
[1777840858471,33.19,78983.5,131.8,0.49539,0.00042,11.32465]
[1777840858616,33.19,78983.87,131.8,0.49555,0.00042,11.32475]
[1777840859302,33.19,78983.87,131.8,0.49555,0.00042,11.32475]
[1777840859587,33.19,78983.87,131.8,0.49555,0.00042,11.32475]
[1777840859703,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860035,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860038,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860048,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860091,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860094,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860384,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860386,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860412,33.19,78988.09,131.8,0.49734,0.00042,11.32581]
[1777840860630,33.19,78991.0,131.8,0.49857,0.00042,11.32641]
[1777840861481,33.19,78991.0,131.8,0.49857,0.00042,11.32641]
[1777840864718,33.18,78991.73,131.8,0.49888,0.00042,11.32654]
[1777840864726,33.18,78991.73,131.8,0.49888,0.00042,11.32654]
[1777840865665,33.18,78994.09,131.8,0.49988,0.00042,11.32692]
[1777840865935,33.18,78994.09,131.8,0.49988,0.00042,11.32692]
[1777840866673,33.18,78997.0,131.8,0.50111,0.00042,11.32729]
[1777840866847,33.18,78997.0,131.8,0.50111,0.00042,11.32729]
[1777840867679,33.18,78998.29,131.8,0.50165,0.00042,11.32743]
[1777840868421,33.18,78998.29,131.8,0.50165,0.00042,11.32743]
[1777840869282,33.18,78998.18,131.8,0.50161,0.00042,11.32742]
[1777840869694,33.17,78998.7,131.8,0.50183,0.00042,11.32746]
[1777840871707,33.17,79001.66,131.8,0.50308,0.00042,11.32767]
[1777840873639,33.17,79001.66,131.8,0.50308,0.00042,11.32767]
[1777840873646,33.17,79001.66,131.8,0.50308,0.00042,11.32767]
[1777840873651,33.17,79001.66,131.8,0.50308,0.00042,11.32767]
[1777840873928,33.17,79001.39,131.8,0.50297,0.00042,11.32765]
[1777840873944,33.17,79001.39,131.8,0.50297,0.00042,11.32765]
[1777840874731,33.17,79009.66,131.8,0.50647,0.00042,11.32766]
[1777840876151,33.17,79009.66,131.8,0.50647,0.00042,11.32766]
[1777840876662,33.17,79012.36,131.8,0.50761,0.00042,11.32748]
[1777840877322,33.17,79012.36,131.8,0.50761,0.00042,11.32748]
[1777840877423,33.17,79015.54,131.8,0.50896,0.00042,11.32714]
[1777840878217,33.17,79015.54,131.8,0.50896,0.00042,11.32714]
[1777840878319,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840878794,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840878925,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840878984,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840879015,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840879075,33.17,79017.32,131.8,0.50971,0.00042,11.32689]
[1777840879763,33.17,79013.31,131.8,0.50802,0.00042,11.32739]
[1777840880771,33.16,79011.01,131.8,0.50704,0.00042,11.32758]
[1777840884506,33.16,79010.78,131.8,0.50694,0.00042,11.3276]
[1777840884515,33.16,79010.78,131.8,0.50694,0.00042,11.3276]
[1777840884565,33.16,79010.78,131.8,0.50694,0.00042,11.3276]
[1777840884573,33.16,79010.78,131.8,0.50694,0.00042,11.3276]
[1777840884690,33.16,79010.78,131.8,0.50694,0.00042,11.3276]
[1777840884649,33.16,79011.56,131.8,0.50727,0.00042,11.32754]
[1777840884800,33.16,79014.55,131.8,0.50854,0.00042,11.32726]
[1777840886427,33.16,79018.35,131.8,0.51015,0.00042,11.32673]
[1777840887148,33.16,79018.35,131.8,0.51015,0.00042,11.32673]
[1777840887657,33.16,79018.35,131.8,0.51015,0.00042,11.32673]
[1777840887953,33.16,79019.08,131.8,0.51046,0.00042,11.32661]
[1777840888124,33.16,79019.12,131.8,0.51048,0.00042,11.3266]
[1777840890736,33.16,79015.0,131.8,0.50873,0.00042,11.32721]
[1777840891185,33.16,79015.0,131.8,0.50873,0.00042,11.32721]
[1777840891512,33.16,79015.0,131.8,0.50873,0.00042,11.32721]
[1777840891974,33.16,79015.93,131.8,0.50913,0.00042,11.31874]
[1777840893518,33.16,79014.49,131.8,0.50852,0.00042,11.31892]
[1777840893620,33.16,79011.02,131.8,0.50705,0.00042,11.31924]
[1777840894870,33.16,79007.3,131.8,0.50547,0.00042,11.31941]
[1777840897527,33.16,79006.76,131.8,0.50524,0.00042,11.31942]
[1777840898025,33.16,79006.16,131.8,0.50499,0.00042,11.31942]
[1777840903686,33.15,79005.53,131.8,0.50472,0.00042,11.31942]
[1777840903811,33.15,79005.84,131.8,0.50485,0.00042,11.31942]
[1777840905451,33.15,79005.32,131.8,0.50463,0.00042,11.31942]
[1777840905464,33.15,79005.32,131.8,0.50463,0.00042,11.31942]
[1777840905549,33.15,79004.54,131.8,0.5043,0.00042,11.31942]
[1777840905947,33.15,78997.92,131.8,0.50149,0.00042,11.31905]
[1777840906954,33.15,78993.62,131.8,0.49967,0.00042,11.31851]
[1777840908128,33.15,78993.62,131.8,0.49967,0.00042,11.31851]
[1777840909506,33.15,78993.12,131.8,0.49946,0.00042,11.31843]
[1777840910736,33.14,78993.72,131.8,0.49971,0.00042,11.31852]
[1777840910746,33.14,78993.63,131.8,0.49967,0.00042,11.31851]
[1777840911989,33.14,78990.51,131.8,0.49835,0.00042,11.31797]
[1777840916096,33.14,78990.36,131.8,0.49828,0.00042,11.31794]
[1777840916097,33.14,78990.36,131.8,0.49828,0.00042,11.31794]
[1777840916194,33.14,78990.08,131.8,0.49817,0.00042,11.31788]
[1777840922059,33.14,78988.27,131.8,0.4974,0.00042,11.3175]
[1777840923165,33.14,78988.27,131.8,0.4974,0.00042,11.3175]
[1777840925958,33.14,78988.27,131.8,0.4974,0.00042,11.3175]
[1777840925962,33.14,78988.27,131.8,0.4974,0.00042,11.3175]
[1777840928595,33.14,78989.05,131.8,0.49773,0.00042,11.31767]
[1777840928605,33.14,78989.05,131.8,0.49773,0.00042,11.31767]
[1777840928689,33.13,78989.64,131.8,0.49798,0.00042,11.31779]
[1777840928874,33.13,78989.64,131.8,0.49798,0.00042,11.31779]
[1777840929632,33.13,78989.64,131.8,0.49798,0.00042,11.31779]
[1777840929714,33.13,78993.93,131.8,0.4998,0.00042,11.31855]
[1777840930487,33.13,78993.93,131.8,0.4998,0.00042,11.31855]
[1777840933219,33.13,78994.83,131.8,0.50018,0.00042,11.31868]
[1777840935999,33.13,78995.41,131.8,0.50043,0.00042,11.31876]
[1777840936054,33.13,78995.41,131.8,0.50043,0.00042,11.31876]
[1777840936110,33.13,78995.41,131.8,0.50043,0.00042,11.31876]
[1777840936121,33.13,78995.41,131.8,0.50043,0.00042,11.31876]
[1777840936167,33.13,78997.03,131.8,0.50111,0.00042,11.31895]
[1777840937174,33.13,78997.03,131.8,0.50111,0.00042,11.31895]
[1777840937534,33.13,79000.56,131.8,0.50261,0.00042,11.31926]
[1777840938571,33.13,79000.56,131.8,0.50261,0.00042,11.31926]
[1777840938739,33.13,79000.56,131.8,0.50261,0.00042,11.31926]
[1777840938829,33.13,79002.74,131.8,0.50354,0.00042,11.31937]
[1777840939503,33.13,79002.74,131.8,0.50354,0.00042,11.31937]
[1777840939559,33.12,79005.77,131.8,0.50482,0.00042,11.31942]
[1777840941223,33.12,79003.69,131.8,0.50394,0.00042,11.3194]
[1777840941242,33.12,79003.69,131.8,0.50394,0.00042,11.3194]
[1777840942947,33.12,79004.49,131.8,0.50428,0.00042,11.31942]
[1777840943405,33.12,79004.48,131.8,0.50427,0.00042,11.31942]
[1777840946545,33.12,79004.85,131.8,0.50443,0.00042,11.31942]
[1777840946646,33.12,79005.67,131.8,0.50478,0.00042,11.31942]
[1777840948771,33.12,79004.35,131.8,0.50422,0.00042,11.31941]
[1777840955338,33.12,79004.21,131.8,0.50416,0.00042,11.31106]
[1777840956307,33.12,79016.48,131.8,0.50937,0.00042,11.31031]
[1777840957402,33.12,79019.67,131.8,0.51073,0.00042,11.3098]
[1777840958128,33.12,79019.67,131.8,0.51073,0.00042,11.3098]
[1777840963356,33.12,79021.05,131.8,0.51131,0.00042,11.30954]
[1777840965137,33.12,79021.0,131.8,0.51129,0.00042,11.30955]
[1777840965141,33.12,79021.0,131.8,0.51129,0.00042,11.30955]
[1777840965370,33.12,79021.29,131.8,0.51141,0.00042,11.30949]
[1777840965843,33.12,79021.29,131.8,0.51141,0.00042,11.30949]
[1777840965914,33.12,79021.29,131.8,0.51141,0.00042,11.30949]
[1777840966754,33.13,79023.83,131.8,0.51249,0.00042,11.30894]
[1777840972199,33.13,79024.63,131.8,0.51283,0.00042,11.30875]
[1777840972205,33.13,79024.63,131.8,0.51283,0.00042,11.30875]
[1777840974143,33.13,79025.8,131.8,0.51332,0.00042,11.30846]
[1777840974148,33.13,79025.8,131.8,0.51332,0.00042,11.30846]
[1777840974669,33.13,79025.8,131.8,0.51332,0.00042,11.30846]
[1777840974770,33.14,79026.13,131.8,0.51346,0.00042,11.30837]
[1777840975821,33.14,79024.93,131.8,0.51295,0.00042,11.30868]
[1777840975827,33.14,79024.93,131.8,0.51295,0.00042,11.30868]
[1777840976446,33.14,79025.32,131.8,0.51312,0.00042,11.30858]
[1777840977978,33.14,79023.36,131.8,0.51229,0.00042,11.30905]
[1777840983496,33.15,79020.73,131.8,0.51117,0.00042,11.30961]
[1777840985510,33.15,79017.73,131.8,0.5099,0.00042,11.31013]
[1777840988466,33.15,79016.21,131.8,0.50925,0.00042,11.31035]
[1777840988531,33.15,79015.89,131.8,0.50912,0.00042,11.31039]
[1777840989442,33.15,79015.89,131.8,0.50912,0.00042,11.31039]
[1777840989515,33.15,79015.89,131.8,0.50912,0.00042,11.31039]
[1777840990545,33.15,79011.22,131.8,0.50713,0.00042,11.31087]
[1777840995705,33.15,79010.22,131.8,0.50671,0.00042,11.31094]
[1777841000547,33.15,79010.24,131.8,0.50672,0.00042,11.31093]
[1777841000619,33.15,79010.24,131.8,0.50672,0.00042,11.31093]
[1777841000647,33.15,79010.24,131.8,0.50672,0.00042,11.31093]
[1777841000734,33.14,79010.3,131.8,0.50674,0.00042,11.31093]
[1777841000955,33.14,79010.3,131.8,0.50674,0.00042,11.31093]
[1777841001634,33.14,79019.24,131.8,0.51054,0.00042,11.30988]
[1777841004473,33.14,79019.16,131.8,0.5105,0.00042,11.30989]
[1777841007676,33.14,79022.61,131.8,0.51197,0.00042,11.30922]
[1777841010963,33.14,79020.73,131.8,0.51117,0.00042,11.30961]
[1777841016739,33.15,79021.08,131.8,0.51132,0.00042,11.30118]
[1777841019486,33.15,79020.0,131.8,0.51086,0.00042,11.30138]
[1777841019593,33.15,79020.0,131.8,0.51086,0.00042,11.30138]
[1777841019686,33.15,79020.0,131.8,0.51086,0.00042,11.30138]
[1777841019760,33.15,79015.86,131.8,0.50911,0.00042,11.30204]
[1777841021774,33.15,79012.17,131.8,0.50754,0.00042,11.30244]
[1777841031404,33.15,79012.03,131.8,0.50748,0.00042,11.30245]
[1777841031417,33.15,79012.03,131.8,0.50748,0.00042,11.30245]
[1777841031420,33.15,79012.03,131.8,0.50748,0.00042,11.30245]
[1777841031844,33.15,79014.43,131.8,0.5085,0.00042,11.30221]
[1777841032381,33.15,79014.43,131.8,0.5085,0.00042,11.30221]
[1777841032851,33.15,79015.12,131.8,0.50879,0.00042,11.30213]
[1777841037885,33.15,79015.78,131.8,0.50907,0.00042,11.30205]
[1777841042921,33.15,79015.55,131.8,0.50898,0.00042,11.30208]
[1777841048419,33.15,79015.44,131.8,0.50893,0.00042,11.30209]
[1777841051795,33.16,79015.7,131.8,0.50904,0.00042,11.30206]
[1777841052858,33.16,79015.73,131.8,0.50905,0.00042,11.30206]
[1777841051983,33.16,79015.04,131.8,0.50876,0.00042,11.30214]
[1777841052990,33.16,79014.74,131.8,0.50863,0.00042,11.30218]
[1777841058026,33.16,79014.6,131.8,0.50857,0.00042,11.3022]
[1777841063060,33.16,79014.6,131.8,0.50857,0.00042,11.3022]
[1777841065863,33.16,79014.64,131.8,0.50859,0.00042,11.30219]
[1777841066082,33.16,79011.81,131.8,0.50739,0.00042,11.30247]
[1777841068999,33.17,79011.3,131.8,0.50717,0.00042,11.30251]
[1777841072124,33.17,79009.37,131.8,0.50635,0.00042,11.29426]
[1777841077158,33.17,79009.19,131.8,0.50627,0.00042,11.29427]
[1777841081580,33.17,79009.27,131.8,0.50631,0.00042,11.29427]
[1777841081592,33.17,79009.27,131.8,0.50631,0.00042,11.29427]
[1777841087889,33.17,79009.52,131.8,0.50642,0.00042,11.29425]
[1777841098822,33.16,79009.41,131.8,0.50637,0.00042,11.29426]
[1777841099319,33.16,79006.44,131.8,0.50511,0.00042,11.29435]
[1777841104481,33.16,79005.86,131.8,0.50486,0.00042,11.29435]
[1777841104553,33.16,79005.86,131.8,0.50486,0.00042,11.29435]
[1777841104775,33.16,79005.86,131.8,0.50486,0.00042,11.29435]
[1777841106255,33.16,79004.77,131.8,0.5044,0.00042,11.29435]
[1777841111403,33.16,79005.58,131.8,0.50474,0.00042,11.29435]
[1777841116439,33.15,79006.34,131.8,0.50506,0.00042,11.29435]
[1777841119359,33.15,79006.34,131.8,0.50506,0.00042,11.29435]
[1777841124494,33.15,79006.38,131.8,0.50508,0.00042,11.29435]
[1777841127865,33.15,79006.26,131.8,0.50503,0.00043,11.29435]
[1777841127889,33.15,79006.26,131.8,0.50503,0.00043,11.29435]
[1777841127899,33.15,79006.26,131.8,0.50503,0.00043,11.29435]
[1777841127966,33.15,79006.38,131.8,0.50508,0.00043,11.29435]
[1777841128114,33.15,79006.38,131.8,0.50508,0.00043,11.29435]
[1777841128523,33.15,79014.51,131.8,0.50854,0.00042,11.29384]
[1777841128990,33.15,79014.51,131.8,0.50854,0.00042,11.29384]
[1777841129530,33.15,79018.6,131.8,0.51027,0.00042,11.29327]
[1777841134553,33.15,79017.99,131.8,0.51002,0.00043,11.28499]
[1777841135814,33.15,79017.99,131.8,0.51002,0.00043,11.28499]
[1777841135945,33.16,79017.99,131.8,0.51002,0.00043,11.28499]
[1777841136579,33.16,79015.5,131.8,0.50896,0.00043,11.28535]
[1777841141719,33.15,79014.08,131.8,0.50836,0.00043,11.28552]
[1777841149670,33.14,79014.0,131.8,0.50832,0.00043,11.28553]
[1777841153698,33.14,79010.33,131.8,0.50676,0.00043,11.28584]
[1777841158734,33.14,79010.1,131.8,0.50666,0.00043,11.28585]
[1777841160893,33.14,79010.1,131.8,0.50666,0.00043,11.28585]
[1777841160925,33.14,79010.1,131.8,0.50666,0.00043,11.28585]
[1777841160938,33.14,79010.1,131.8,0.50666,0.00043,11.28585]
[1777841161021,33.13,79010.19,131.8,0.5067,0.00043,11.28585]
[1777841161073,33.13,79010.19,131.8,0.5067,0.00043,11.28585]
[1777841161087,33.13,79010.19,131.8,0.5067,0.00043,11.28585]
[1777841161194,33.13,79010.19,131.8,0.5067,0.00043,11.28585]
[1777841162007,33.13,79010.19,131.8,0.5067,0.00043,11.28585]
[1777841161849,33.13,79003.47,131.8,0.50384,0.00043,11.28596]
[1777841163002,33.13,79003.47,131.8,0.50384,0.00043,11.28596]
[1777841162762,33.13,79000.52,131.8,0.50259,0.00043,11.28582]
[1777841163569,33.13,79000.52,131.8,0.50259,0.00043,11.28582]
[1777841167797,33.13,78995.97,131.8,0.50065,0.00043,11.28539]
[1777841168804,33.13,78993.63,131.8,0.49965,0.00043,11.28507]
[1777841170249,33.13,78993.24,131.8,0.49949,0.00043,11.28501]
[1777841170892,33.13,78993.24,131.8,0.49949,0.00043,11.28501]
[1777841171217,33.12,78993.16,131.8,0.49945,0.00043,11.285]
[1777841172499,33.12,78992.68,131.8,0.49925,0.00043,11.28492]
[1777841172832,33.12,78988.64,131.8,0.49753,0.00043,11.28414]
[1777841173868,33.12,78988.64,131.8,0.49753,0.00043,11.28414]
[1777841173897,33.12,78988.64,131.8,0.49753,0.00043,11.28414]
[1777841173911,33.12,78988.64,131.8,0.49753,0.00043,11.28414]
[1777841173935,33.12,78988.64,131.8,0.49753,0.00043,11.28414]
[1777841173986,33.12,78985.44,131.8,0.49617,0.00043,11.28338]
[1777841174577,33.12,78985.44,131.8,0.49617,0.00043,11.28338]
[1777841174930,33.12,78982.49,131.8,0.49491,0.00043,11.28256]
[1777841175999,33.12,78977.57,131.8,0.49282,0.00043,11.28095]
[1777841176860,33.12,78973.32,131.8,0.49101,0.00043,11.2793]
[1777841180568,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841180666,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182363,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182455,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182472,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182602,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182617,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182720,33.12,78974.45,131.8,0.49149,0.00043,11.27976]
[1777841182902,33.12,78967.7,131.8,0.48861,0.00043,11.27677]
[1777841183910,33.12,78955.83,131.8,0.48356,0.00043,11.27009]
[1777841188444,33.11,78954.38,131.8,0.48294,0.00043,11.26915]
[1777841190374,33.11,78954.49,131.8,0.48298,0.00043,11.26922]
[1777841190519,33.11,78954.49,131.8,0.48298,0.00043,11.26922]
[1777841190959,33.11,78956.29,131.8,0.48375,0.00043,11.27038]
[1777841191229,33.11,78956.29,131.8,0.48375,0.00043,11.27038]
[1777841191240,33.11,78956.29,131.8,0.48375,0.00043,11.27038]
[1777841191396,33.11,78956.29,131.8,0.48375,0.00043,11.27038]
[1777841191966,33.11,78960.43,131.8,0.4855,0.00043,11.26451]
[1777841192343,33.11,78960.43,131.8,0.4855,0.00043,11.26451]
[1777841198008,33.1,78963.5,131.8,0.4868,0.00043,11.26623]
[1777841203043,33.1,78966.0,131.8,0.48786,0.00043,11.26754]
[1777841208078,33.09,78965.8,131.8,0.48777,0.00043,11.26743]
[1777841213113,33.08,78964.85,131.8,0.48736,0.00043,11.26694]
[1777841220162,33.07,78965.31,131.8,0.48756,0.00043,11.26717]
[1777841226204,33.06,78965.34,131.8,0.48756,0.00043,11.26718]
[1777841227792,33.06,78965.34,131.8,0.48756,0.00043,11.26718]
[1777841230080,33.06,78963.24,131.8,0.48667,0.00043,11.26606]
[1777841230109,33.06,78963.24,131.8,0.48666,0.00043,11.26606]
[1777841235267,33.05,78962.62,131.8,0.4864,0.00043,11.26572]
[1777841236497,33.05,78962.62,131.8,0.4864,0.00043,11.26572]
[1777841238342,33.05,78962.26,131.8,0.48624,0.00043,11.26552]
[1777841238347,33.05,78962.26,131.8,0.48624,0.00043,11.26552]
[1777841238440,33.05,78962.25,131.8,0.48624,0.00043,11.26551]
[1777841239162,33.05,78962.25,131.8,0.48624,0.00043,11.26551]
[1777841239351,33.05,78962.25,131.8,0.48624,0.00043,11.26551]
[1777841239384,33.05,78962.25,131.8,0.48624,0.00043,11.26551]
[1777841239394,33.05,78962.25,131.8,0.48624,0.00043,11.26551]
[1777841240324,33.05,78961.17,131.8,0.48578,0.00043,11.2649]
[1777841240334,33.05,78961.17,131.8,0.48578,0.00043,11.2649]
[1777841240436,33.05,78961.17,131.8,0.48578,0.00043,11.2649]
[1777841240444,33.05,78961.17,131.8,0.48578,0.00043,11.2649]
[1777841240537,33.04,78959.36,131.8,0.485,0.00043,11.26384]
[1777841241829,33.04,78956.7,131.8,0.48386,0.00043,11.26221]
[1777841242416,33.04,78956.7,131.8,0.48386,0.00043,11.26221]
[1777841242719,33.04,78956.7,131.8,0.48386,0.00043,11.26221]
[1777841243953,33.04,78957.62,131.8,0.48426,0.00043,11.26278]
[1777841244533,33.04,78959.03,131.8,0.48486,0.00043,11.26364]
[1777841244543,33.04,78959.03,131.8,0.48486,0.00043,11.26364]
[1777841244598,33.04,78958.38,131.8,0.48458,0.00043,11.26325]
[1777841246593,33.04,78958.23,131.8,0.48452,0.00043,11.26315]
[1777841247098,33.04,78957.48,131.8,0.48419,0.00043,11.26269]
[1777841253105,33.03,78958.3,131.8,0.48453,0.00043,11.25481]
[1777841254076,33.03,78958.3,131.8,0.48453,0.00043,11.25481]
[1777841254092,33.03,78958.3,131.8,0.48453,0.00043,11.25481]
[1777841254400,33.03,78960.19,131.8,0.48533,0.00043,11.25594]
[1777841256643,33.03,78961.3,131.8,0.48581,0.00043,11.25658]
[1777841256745,33.03,78961.26,131.8,0.48579,0.00043,11.25655]
[1777841259983,33.03,78961.08,131.8,0.48571,0.00043,11.25645]
[1777841262235,33.03,78960.5,131.8,0.48546,0.00043,11.25611]
[1777841264143,33.03,78960.43,131.8,0.48543,0.00043,11.25607]
[1777841264244,33.03,78960.43,131.8,0.48543,0.00043,11.25607]
[1777841269506,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841271865,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841274049,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841274050,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841276119,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841279531,33.02,78960.31,131.8,0.48538,0.00043,11.256]
[1777841279576,33.01,78959.17,131.8,0.48489,0.00043,11.25532]
[1777841281412,33.01,78958.52,131.8,0.48461,0.00043,11.25493]
[1777841281416,33.01,78958.52,131.8,0.48461,0.00043,11.25493]
[1777841281814,33.01,78958.52,131.8,0.48461,0.00043,11.25493]
[1777841284137,33.01,78955.56,131.8,0.48334,0.00043,11.25307]
[1777841285449,33.01,78954.94,131.8,0.48307,0.00043,11.25266]
[1777841287494,33.01,78952.41,131.8,0.48199,0.00043,11.25096]
[1777841287715,33.01,78952.41,131.8,0.48199,0.00043,11.25096]
[1777841287814,33.0,78948.84,131.8,0.48046,0.00043,11.24842]
[1777841289887,33.0,78948.37,131.8,0.48026,0.00043,11.24807]
[1777841291095,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291115,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291128,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291190,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291340,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291392,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291560,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291704,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291708,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291740,33.0,78948.1,131.8,0.48015,0.00043,11.24787]
[1777841291806,33.0,78939.44,131.8,0.47644,0.00043,11.24095]
[1777841293034,33.0,78939.44,131.8,0.47644,0.00043,11.24095]
[1777841293135,33.0,78931.81,131.8,0.47318,0.00043,11.23404]
[1777841293580,33.0,78931.81,131.8,0.47318,0.00043,11.23404]
[1777841294089,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294399,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294406,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294443,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294545,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294586,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294828,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841294902,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841295004,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841295038,33.0,78930.92,131.8,0.4728,0.00043,11.23319]
[1777841295121,33.0,78925.83,131.8,0.47062,0.00043,11.2281]
[1777841295221,33.0,78925.83,131.8,0.47062,0.00043,11.2281]
[1777841296107,32.99,78908.61,131.8,0.46326,0.00043,11.20843]
[1777841296529,32.99,78908.61,131.8,0.46326,0.00043,11.20843]
[1777841296538,32.99,78908.61,131.8,0.46326,0.00043,11.20843]
[1777841296584,32.99,78908.61,131.8,0.46326,0.00043,11.20843]
[1777841296600,32.99,78908.61,131.8,0.46326,0.00043,11.20843]
[1777841296695,32.99,78904.2,131.8,0.46138,0.00043,11.20279]
[1777841297822,32.99,78909.42,131.8,0.46361,0.00043,11.20944]
[1777841299605,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841299627,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841299905,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841299997,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841300010,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841300014,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841300041,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841300145,32.99,78907.51,131.8,0.46279,0.00043,11.20705]
[1777841301084,32.99,78905.69,131.8,0.46202,0.00043,11.20472]
[1777841300875,32.99,78902.14,131.8,0.4605,0.00043,11.20006]
[1777841301171,32.99,78902.14,131.8,0.4605,0.00043,11.20006]
[1777841302001,32.99,78899.57,131.8,0.4594,0.00043,11.19658]
[1777841302271,32.99,78899.57,131.8,0.4594,0.00043,11.19658]
[1777841302895,32.99,78899.04,131.8,0.45918,0.00043,11.19585]
[1777841304082,32.99,78899.04,131.8,0.45918,0.00043,11.19585]
[1777841305519,32.99,78897.02,131.8,0.45831,0.00043,11.19304]
[1777841305533,32.99,78897.02,131.8,0.45831,0.00043,11.19304]
[1777841306061,32.99,78896.71,131.8,0.45818,0.00043,11.19259]
[1777841307771,32.98,78894.54,131.8,0.45725,0.00043,11.18951]
[1777841307789,32.98,78891.99,131.8,0.45616,0.00043,11.1858]
[1777841309803,32.98,78888.67,131.8,0.45474,0.00043,11.18086]
[1777841313830,32.98,78886.79,131.8,0.4539,0.00043,11.16953]
[1777841314840,32.98,78883.52,131.8,0.4525,0.00043,11.16445]
[1777841320058,32.97,78884.2,131.8,0.45279,0.00043,11.16549]
[1777841320117,32.97,78884.2,131.8,0.45279,0.00043,11.16549]
[1777841320123,32.97,78884.24,131.8,0.4528,0.00043,11.16555]
[1777841322896,32.97,78879.33,131.8,0.4507,0.00043,11.15768]
[1777841325289,32.96,78878.26,131.8,0.45024,0.00043,11.15592]
[1777841325917,32.96,78881.78,131.8,0.45174,0.00043,11.16162]
[1777841326991,32.96,78881.78,131.8,0.45174,0.00043,11.16162]
[1777841327089,32.96,78881.4,131.8,0.45158,0.00043,11.16101]
[1777841328405,32.96,78881.82,131.8,0.45176,0.00043,11.16168]
[1777841328432,32.96,78881.82,131.8,0.45176,0.00043,11.16168]
[1777841329048,32.96,78881.82,131.8,0.45176,0.00043,11.16168]
[1777841329150,32.96,78870.56,131.8,0.44696,0.00043,11.14288]
[1777841329945,32.96,78865.21,131.8,0.44468,0.00043,11.13338]
[1777841333973,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841334437,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841335024,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841335077,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841335091,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841335113,32.96,78862.23,131.8,0.44341,0.00043,11.12793]
[1777841335115,32.96,78861.52,131.8,0.44311,0.00043,11.12661]
[1777841335191,32.96,78861.52,131.8,0.44311,0.00043,11.12661]
[1777841335988,32.96,78858.06,131.8,0.44164,0.00042,11.12011]
[1777841337137,32.96,78854.7,131.8,0.44021,0.00042,11.11366]
[1777841338002,32.96,78850.91,131.8,0.4386,0.00042,11.10621]
[1777841338474,32.96,78850.91,131.8,0.4386,0.00042,11.10621]
[1777841339009,32.96,78845.99,131.8,0.43651,0.00042,11.09627]
[1777841339359,32.96,78845.99,131.8,0.43651,0.00042,11.09627]
[1777841340138,32.96,78845.15,131.8,0.43616,0.00042,11.09455]
[1777841341425,32.96,78847.36,131.8,0.4371,0.00042,11.09908]
[1777841342033,32.96,78846.17,131.8,0.43659,0.00042,11.09665]
[1777841342402,32.96,78846.17,131.8,0.43659,0.00042,11.09665]
[1777841343041,32.96,78852.53,131.8,0.43929,0.00042,11.10943]
[1777841343495,32.96,78852.53,131.8,0.43929,0.00042,11.10943]
[1777841344048,32.96,78857.47,131.8,0.44139,0.00042,11.119]
[1777841348076,32.96,78860.39,131.8,0.44263,0.00043,11.12452]
[1777841349156,32.96,78864.29,131.8,0.44429,0.00043,11.13171]
[1777841349337,32.96,78864.29,131.8,0.44429,0.00043,11.13171]
[1777841350090,32.96,78867.53,131.8,0.44567,0.00043,11.13754]
[1777841350468,32.96,78867.53,131.8,0.44567,0.00043,11.13754]
[1777841350473,32.96,78867.53,131.8,0.44567,0.00043,11.13754]
[1777841356169,32.96,78868.8,131.8,0.44621,0.00043,11.13978]
[1777841356260,32.96,78868.75,131.8,0.44618,0.00043,11.13969]
[1777841356712,32.96,78868.75,131.8,0.44618,0.00043,11.13969]
[1777841356768,32.96,78868.75,131.8,0.44618,0.00043,11.13969]
[1777841356804,32.96,78868.75,131.8,0.44618,0.00043,11.13969]
[1777841357139,32.96,78860.8,131.8,0.4428,0.00043,11.12526]
[1777841357562,32.96,78860.8,131.8,0.4428,0.00043,11.12526]
[1777841357569,32.96,78860.8,131.8,0.4428,0.00043,11.12526]
[1777841357932,32.96,78860.8,131.8,0.4428,0.00043,11.12526]
[1777841357938,32.96,78860.8,131.8,0.4428,0.00043,11.12526]
[1777841358146,32.96,78855.86,131.8,0.4407,0.00042,11.11589]
[1777841359822,32.96,78854.72,131.8,0.44021,0.00042,11.11367]
[1777841360160,32.96,78854.62,131.8,0.44017,0.00042,11.11347]
[1777841363180,32.96,78851.48,131.8,0.43884,0.00042,11.10731]
[1777841364188,32.96,78848.72,131.8,0.43767,0.00042,11.10179]
[1777841366202,32.96,78844.94,131.8,0.43606,0.00042,11.09409]
[1777841368948,32.96,78844.87,131.8,0.43604,0.00042,11.09396]
[1777841369144,32.96,78844.87,131.8,0.43604,0.00042,11.09397]
[1777841369404,32.96,78844.87,131.8,0.43604,0.00042,11.09397]
[1777841370325,32.96,78844.26,131.8,0.43578,0.00042,11.0927]
[1777841370416,32.96,78842.68,131.8,0.43511,0.00042,11.08941]
[1777841371360,32.96,78842.68,131.8,0.43511,0.00042,11.08941]
[1777841372644,32.96,78841.63,131.8,0.43461,0.00042,11.0787]
[1777841373004,32.96,78840.87,131.8,0.43429,0.00042,11.07709]
[1777841373904,32.96,78844.32,131.8,0.43575,0.00042,11.08432]
[1777841374445,32.96,78844.32,131.8,0.43575,0.00042,11.08432]
[1777841374870,32.96,78846.14,131.8,0.43652,0.00042,11.08807]
[1777841377279,32.96,78849.02,131.8,0.43775,0.00042,11.09392]
[1777841383090,32.96,78849.4,131.8,0.4379,0.00042,11.09467]
[1777841385336,32.96,78846.33,131.8,0.4366,0.00042,11.08843]
[1777841390371,32.95,78846.28,131.8,0.43657,0.00042,11.08832]
[1777841395406,32.95,78847.45,131.8,0.43707,0.00042,11.0907]
[1777841400441,32.95,78847.89,131.8,0.43725,0.00042,11.09158]
[1777841403563,32.95,78849.89,131.8,0.4381,0.00042,11.09561]
[1777841404926,32.95,78850.79,131.8,0.43848,0.00042,11.09741]
[1777841404929,32.95,78850.79,131.8,0.43848,0.00042,11.09741]
[1777841404934,32.95,78850.79,131.8,0.43848,0.00042,11.09741]
[1777841404994,32.95,78850.79,131.8,0.43848,0.00042,11.09741]
[1777841405230,32.95,78850.79,131.8,0.43848,0.00042,11.09741]
[1777841405241,32.95,78855.89,131.8,0.44065,0.00043,11.10741]
[1777841406018,32.95,78855.89,131.8,0.44065,0.00043,11.10741]
[1777841406078,32.95,78866.89,131.8,0.44533,0.00043,11.12786]
[1777841407190,32.95,78871.12,131.8,0.44714,0.00043,11.13531]
[1777841408369,32.95,78871.44,131.8,0.44727,0.00043,11.13587]
[1777841409598,32.95,78871.54,131.8,0.44731,0.00043,11.13604]
[1777841410644,32.95,78871.63,131.8,0.44735,0.00043,11.13619]
[1777841410723,32.95,78871.63,131.8,0.44735,0.00043,11.13619]
[1777841411179,32.95,78871.63,131.8,0.44735,0.00043,11.13619]
[1777841411193,32.95,78871.82,131.8,0.44743,0.00043,11.13652]
[1777841411447,32.95,78871.82,131.8,0.44743,0.00043,11.13652]
[1777841411706,32.95,78871.82,131.8,0.44743,0.00043,11.13652]
[1777841411730,32.95,78871.82,131.8,0.44743,0.00043,11.13652]
[1777841411856,32.95,78871.82,131.8,0.44743,0.00043,11.13652]
[1777841412120,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841412401,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841412549,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841412982,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841412987,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841412990,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841413010,32.95,78882.89,131.8,0.45216,0.00043,11.15487]
[1777841413183,32.95,78889.21,131.8,0.45485,0.00043,11.16464]
[1777841413531,32.95,78894.55,131.8,0.45714,0.00043,11.1725]
[1777841415044,32.95,78894.55,131.8,0.45714,0.00043,11.1725]
[1777841416961,32.95,78897.3,131.8,0.45831,0.00043,11.1764]
[1777841417020,32.95,78897.3,131.8,0.45831,0.00043,11.1764]
[1777841417249,32.95,78897.3,131.8,0.45831,0.00043,11.1764]
[1777841418142,32.95,78894.16,131.8,0.45697,0.00043,11.17193]
[1777841418567,32.95,78890.34,131.8,0.45534,0.00043,11.16633]
[1777841422595,32.95,78887.72,131.8,0.45421,0.00043,11.16237]
[1777841427630,32.95,78888.54,131.8,0.45456,0.00043,11.16361]
[1777841430903,32.95,78887.55,131.8,0.45414,0.00043,11.1621]
[1777841431017,32.95,78887.55,131.8,0.45414,0.00043,11.1621]
[1777841436693,32.95,78887.33,131.8,0.45401,0.00043,11.1533]
[1777841441728,32.94,78887.87,131.8,0.45423,0.00043,11.15412]
[1777841442770,32.94,78887.87,131.8,0.45423,0.00043,11.15412]
[1777841442863,32.94,78887.87,131.8,0.45423,0.00043,11.15412]
[1777841449104,32.94,78889.26,131.8,0.45483,0.00043,11.15622]
[1777841450934,32.94,78892.88,131.8,0.45637,0.00043,11.16159]
[1777841453471,32.94,78894.66,131.8,0.45713,0.00043,11.16416]
[1777841458847,32.94,78894.26,131.8,0.45696,0.00043,11.16357]
[1777841463173,32.94,78894.24,131.8,0.45695,0.00043,11.16354]
[1777841463264,32.94,78894.24,131.8,0.45694,0.00043,11.16353]
[1777841463713,32.94,78894.24,131.8,0.45694,0.00043,11.16353]
[1777841463777,32.94,78894.24,131.8,0.45694,0.00043,11.16353]
[1777841463882,32.94,78888.05,131.8,0.4543,0.00043,11.15435]
[1777841464889,32.93,78884.52,131.8,0.45279,0.00043,11.14889]
[1777841470833,32.93,78882.66,131.8,0.45199,0.00043,11.14595]
[1777841470864,32.93,78882.66,131.8,0.45199,0.00043,11.14595]
[1777841470874,32.93,78882.66,131.8,0.45199,0.00043,11.14595]
[1777841471142,32.93,78883.24,131.8,0.45224,0.00043,11.14687]
[1777841471686,32.93,78883.24,131.8,0.45224,0.00043,11.14687]
[1777841472278,32.93,78892.09,131.8,0.45602,0.00043,11.16039]
[1777841473631,32.93,78889.89,131.8,0.45508,0.00043,11.15712]
[1777841476433,32.93,78887.63,131.8,0.45411,0.00043,11.15369]
[1777841476983,32.93,78887.63,131.8,0.45411,0.00043,11.15369]
[1777841477076,32.93,78887.69,131.8,0.45414,0.00043,11.15378]
[1777841480000,32.93,78884.0,131.8,0.45256,0.00043,11.14805]
[1777841485035,32.93,78883.65,131.8,0.4524,0.00043,11.14749]
[1777841489329,32.93,78883.79,131.8,0.45246,0.00043,11.1477]
[1777841490070,32.93,78880.99,131.8,0.45127,0.00043,11.14323]
[1777841492949,32.93,78879.2,131.8,0.45046,0.00043,11.13185]
[1777841498127,32.92,78879.21,131.8,0.45046,0.00043,11.13186]
[1777841499796,32.92,78879.21,131.8,0.45046,0.00043,11.13186]
[1777841500141,32.92,78882.12,131.8,0.45171,0.00043,11.13657]
[1777841501148,32.92,78886.38,131.8,0.45353,0.00043,11.14327]
[1777841501543,32.92,78886.38,131.8,0.45353,0.00043,11.14327]
[1777841502155,32.92,78888.94,131.8,0.45462,0.00043,11.14719]
[1777841504525,32.92,78890.05,131.8,0.4551,0.00043,11.14885]
[1777841504534,32.92,78890.05,131.8,0.4551,0.00043,11.14885]
[1777841505176,32.92,78888.89,131.8,0.4546,0.00043,11.14711]
[1777841508939,32.92,78889.18,131.8,0.45472,0.00043,11.14754]
[1777841511638,32.92,78889.82,131.8,0.455,0.00043,11.1485]
[1777841511653,32.92,78889.82,131.8,0.455,0.00043,11.1485]
[1777841511658,32.92,78889.82,131.8,0.455,0.00043,11.1485]
[1777841512225,32.92,78892.59,131.8,0.45618,0.00043,11.15261]
[1777841517260,32.92,78894.29,131.8,0.45691,0.00043,11.15508]
[1777841522296,32.92,78896.32,131.8,0.45777,0.00043,11.15798]
[1777841523651,32.92,78896.32,131.8,0.45777,0.00043,11.15798]
[1777841524310,32.92,78899.82,131.8,0.45927,0.00043,11.16286]
[1777841525633,32.92,78901.42,131.8,0.45996,0.00043,11.16504]
[1777841530480,32.91,78898.81,131.8,0.45884,0.00043,11.16146]
[1777841530867,32.91,78898.81,131.8,0.45884,0.00043,11.16146]
[1777841531359,32.91,78895.18,131.8,0.45728,0.00043,11.15634]
[1777841532931,32.91,78895.4,131.8,0.45738,0.00043,11.15666]
[1777841533014,32.91,78895.4,131.8,0.45738,0.00043,11.15666]
[1777841533015,32.91,78895.4,131.8,0.45738,0.00043,11.15666]
[1777841535395,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841536387,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841536646,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841536679,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841536722,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841536827,32.92,78894.72,131.8,0.45709,0.00043,11.15568]
[1777841537094,32.91,78891.03,131.8,0.4555,0.00043,11.15028]
[1777841537808,32.91,78891.03,131.8,0.4555,0.00043,11.15028]
[1777841538102,32.91,78891.03,131.8,0.4555,0.00043,11.15028]
[1777841538114,32.91,78887.35,131.8,0.45393,0.00043,11.14471]
[1777841538408,32.91,78882.65,131.8,0.45191,0.00043,11.13736]
[1777841539586,32.91,78882.65,131.8,0.45191,0.00043,11.13736]
[1777841539755,32.91,78882.65,131.8,0.45191,0.00043,11.13736]
[1777841540422,32.91,78875.37,131.8,0.4488,0.00043,11.1254]
[1777841543132,32.91,78872.86,131.8,0.44773,0.00043,11.12112]
[1777841544136,32.91,78872.86,131.8,0.44773,0.00043,11.12112]
[1777841544237,32.91,78872.78,131.8,0.44769,0.00043,11.12098]
[1777841549485,32.91,78871.96,131.8,0.44734,0.00043,11.11956]
[1777841554520,32.91,78871.78,131.8,0.44722,0.00043,11.11076]
[1777841556131,32.91,78871.78,131.8,0.44722,0.00043,11.11076]
[1777841556411,32.91,78871.78,131.8,0.44722,0.00043,11.11076]
[1777841556265,32.91,78871.8,131.8,0.44723,0.00043,11.11079]
[1777841559470,32.91,78871.59,131.8,0.44713,0.00043,11.1104]
[1777841559658,32.91,78871.59,131.8,0.44713,0.00043,11.1104]
[1777841560263,32.9,78876.74,131.8,0.44933,0.00043,11.11918]
[1777841560893,32.9,78876.74,131.8,0.44933,0.00043,11.11918]
[1777841561286,32.9,78886.94,131.8,0.4537,0.00043,11.13556]
[1777841562319,32.9,78891.34,131.8,0.45558,0.00043,11.14222]
[1777841566726,32.9,78890.84,131.8,0.45536,0.00043,11.14146]
[1777841568666,32.9,78890.88,131.8,0.45538,0.00043,11.14151]
[1777841574942,32.89,78890.58,131.8,0.45524,0.00043,11.14102]
[1777841578519,32.88,78890.66,131.8,0.45526,0.00043,11.14111]
[1777841581368,32.88,78890.66,131.8,0.45526,0.00043,11.1411]
[1777841585482,32.87,78890.69,131.8,0.45526,0.00043,11.14112]
[1777841590772,32.87,78890.53,131.8,0.45518,0.00043,11.14084]
[1777841595810,32.86,78890.58,131.8,0.4552,0.00043,11.14089]
[1777841601852,32.85,78890.78,131.8,0.45527,0.00043,11.14116]
[1777841605578,32.85,78890.82,131.8,0.45528,0.00043,11.1412]
[1777841606903,32.85,78890.97,131.8,0.45535,0.00043,11.14142]
[1777841606905,32.85,78890.97,131.8,0.45535,0.00043,11.14142]
[1777841609823,32.85,78894.21,131.8,0.45673,0.00043,11.14618]
[1777841610082,32.85,78894.21,131.8,0.45673,0.00043,11.14618]
[1777841610310,32.85,78894.21,131.8,0.45673,0.00043,11.14618]
[1777841610398,32.84,78895.72,131.8,0.45738,0.00043,11.14835]
[1777841611020,32.84,78895.72,131.8,0.45738,0.00043,11.14835]
[1777841611289,32.84,78899.11,131.8,0.4588,0.00043,11.14466]
[1777841611805,32.84,78899.11,131.8,0.4588,0.00043,11.14466]
[1777841611991,32.84,78899.11,131.8,0.4588,0.00043,11.14466]
[1777841611992,32.84,78899.11,131.8,0.4588,0.00043,11.14466]
[1777841612087,32.84,78901.99,131.8,0.46004,0.00043,11.14862]
[1777841612843,32.84,78901.99,131.8,0.46004,0.00043,11.14862]
[1777841613531,32.84,78903.97,131.8,0.46088,0.00043,11.15126]
[1777841614328,32.84,78903.97,131.8,0.46088,0.00043,11.15126]
[1777841614335,32.84,78903.97,131.8,0.46088,0.00043,11.15126]
[1777841614356,32.84,78904.36,131.8,0.46105,0.00043,11.15178]
[1777841615426,32.84,78900.34,131.8,0.45932,0.00043,11.14634]
[1777841615950,32.84,78894.85,131.8,0.45696,0.00043,11.1386]
[1777841617964,32.83,78892.34,131.8,0.45587,0.00043,11.13492]
[1777841621492,32.83,78892.39,131.8,0.4559,0.00043,11.13499]
[1777841621515,32.83,78892.39,131.8,0.4559,0.00043,11.13499]
[1777841622336,32.83,78891.86,131.8,0.45567,0.00043,11.1342]
[1777841622566,32.83,78891.86,131.8,0.45567,0.00043,11.1342]
[1777841625699,32.83,78890.07,131.8,0.45489,0.00043,11.13151]
[1777841626020,32.83,78890.14,131.8,0.45492,0.00043,11.13161]
[1777841631056,32.83,78889.47,131.8,0.45463,0.00043,11.13058]
[1777841636091,32.82,78889.29,131.8,0.45455,0.00043,11.13029]
[1777841639961,32.82,78889.29,131.8,0.45454,0.00043,11.13028]
[1777841639973,32.82,78889.29,131.8,0.45454,0.00043,11.13028]
[1777841642737,32.82,78889.38,131.8,0.45458,0.00043,11.13039]
[1777841643139,32.82,78889.56,131.8,0.45465,0.00043,11.13067]
[1777841648175,32.81,78889.9,131.8,0.45479,0.00043,11.13116]
[1777841654217,32.81,78889.86,131.8,0.45477,0.00043,11.13107]
[1777841656998,32.81,78889.86,131.8,0.45477,0.00043,11.13107]
[1777841657006,32.81,78889.86,131.8,0.45477,0.00043,11.13107]
[1777841657013,32.81,78889.86,131.8,0.45477,0.00043,11.13107]
[1777841657133,32.81,78889.86,131.8,0.45477,0.00043,11.13107]
[1777841657238,32.8,78889.76,131.8,0.45472,0.00043,11.13091]
[1777841658041,32.8,78889.76,131.8,0.45472,0.00043,11.13091]
[1777841663279,32.8,78890.18,131.8,0.45489,0.00043,11.13151]
[1777841668315,32.79,78890.11,131.8,0.45485,0.00043,11.13137]
[1777841671413,32.79,78890.15,131.8,0.45486,0.00043,11.13142]
[1777841671493,32.79,78890.15,131.8,0.45486,0.00043,11.13142]
[1777841671916,32.79,78890.15,131.8,0.45482,0.00043,11.12293]
[1777841672343,32.78,78889.75,131.8,0.45465,0.00043,11.12232]
[1777841677377,32.78,78885.33,131.8,0.45273,0.00043,11.11545]
[1777841678385,32.78,78881.62,131.8,0.45113,0.00043,11.10951]
[1777841679828,32.78,78880.57,131.8,0.45068,0.00043,11.10779]
[1777841689325,32.77,78880.39,131.8,0.45059,0.00043,11.10746]
[1777841691476,32.77,78876.27,131.8,0.44882,0.00043,11.10058]
[1777841692483,32.77,78872.57,131.8,0.44723,0.00043,11.09422]
[1777841700544,32.77,78871.46,131.8,0.44675,0.00043,11.09229]
[1777841701497,32.77,78871.53,131.8,0.44678,0.00043,11.09243]
[1777841701501,32.77,78871.53,131.8,0.44678,0.00043,11.09243]
[1777841703587,32.77,78875.04,131.8,0.44829,0.00043,11.09851]
[1777841712623,32.77,78875.55,131.8,0.44851,0.00043,11.09936]
[1777841717915,32.77,78877.07,131.8,0.44916,0.00043,11.10192]
[1777841727728,32.76,78877.19,131.8,0.4492,0.00043,11.10207]
[1777841734777,32.76,78876.66,131.8,0.44892,0.00043,11.09266]
[1777841740819,32.75,78876.93,131.8,0.44903,0.00043,11.0931]
[1777841744344,32.75,78876.62,131.8,0.4489,0.00043,11.09258]
[1777841749883,32.75,78876.8,131.8,0.44897,0.00043,11.09285]
[1777841754918,32.74,78877.34,131.8,0.4492,0.00043,11.09374]
[1777841761521,32.74,78877.8,131.8,0.44939,0.00043,11.0945]
[1777841761593,32.74,78877.8,131.8,0.44939,0.00043,11.0945]
[1777841761646,32.74,78877.8,131.8,0.44939,0.00043,11.09449]
[1777841763501,32.74,78879.96,131.8,0.45032,0.00043,11.09808]
[1777841763602,32.74,78886.23,131.8,0.45302,0.00043,11.10817]
[1777841764988,32.74,78889.06,131.8,0.45424,0.00043,11.11255]
[1777841769781,32.74,78887.66,131.8,0.45363,0.00043,11.11039]
[1777841775073,32.73,78884.65,131.8,0.45233,0.00043,11.10565]
[1777841775082,32.73,78884.65,131.8,0.45233,0.00043,11.10565]
[1777841780195,32.73,78885.2,131.8,0.45257,0.00043,11.10652]
[1777841780221,32.73,78885.2,131.8,0.45257,0.00043,11.10652]
[1777841782212,32.73,78885.2,131.8,0.45257,0.00043,11.10651]
[1777841788153,32.73,78885.17,131.8,0.45255,0.00043,11.10646]
[1777841791008,32.73,78885.17,131.8,0.45255,0.00043,11.10646]
[1777841797056,32.73,78885.83,131.8,0.4528,0.00043,11.09901]
[1777841797331,32.73,78885.83,131.8,0.4528,0.00043,11.09901]
[1777841797356,32.73,78889.42,131.8,0.45435,0.00043,11.10459]
[1777841798224,32.73,78896.49,131.8,0.45741,0.00043,11.11507]
[1777841798754,32.73,78896.49,131.8,0.45741,0.00043,11.11507]
[1777841798762,32.73,78896.49,131.8,0.45741,0.00043,11.11507]
[1777841799232,32.73,78896.94,131.8,0.4576,0.00043,11.11572]
[1777841806281,32.73,78896.9,131.8,0.45758,0.00043,11.11565]
[1777841811316,32.73,78899.88,131.8,0.45887,0.00043,11.11986]
[1777841816351,32.73,78901.24,131.8,0.45945,0.00043,11.12173]
[1777841821446,32.72,78901.7,131.8,0.45965,0.00043,11.12235]
[1777841828437,32.72,78901.78,131.8,0.45968,0.00043,11.12244]
[1777841830991,32.72,78902.08,131.8,0.45981,0.00043,11.12285]
[1777841831460,32.72,78902.0,131.8,0.45977,0.00043,11.12274]
[1777841838520,32.71,78902.04,131.8,0.45978,0.00043,11.12277]
[1777841843555,32.71,78902.86,131.8,0.46013,0.00043,11.12388]
[1777841845223,32.71,78903.03,131.8,0.46021,0.00043,11.1241]
[1777841845225,32.71,78903.03,131.8,0.46021,0.00043,11.1241]
[1777841845569,32.71,78903.0,131.8,0.46019,0.00043,11.12406]
[1777841850604,32.71,78902.69,131.8,0.46005,0.00043,11.12363]
[1777841853882,32.7,78903.61,131.8,0.46042,0.00043,11.11638]
[1777841854632,32.7,78902.57,131.8,0.45997,0.00043,11.11497]
[1777841859667,32.7,78899.99,131.8,0.45884,0.00043,11.1114]
[1777841864702,32.7,78897.41,131.8,0.45772,0.00043,11.10775]
[1777841865070,32.7,78897.41,131.8,0.45772,0.00043,11.10775]
[1777841866715,32.7,78895.51,131.8,0.4569,0.00043,11.10501]
[1777841866733,32.7,78895.15,131.8,0.45674,0.00043,11.10449]
[1777841871751,32.7,78893.02,131.8,0.45582,0.00043,11.10135]
[1777841872438,32.7,78893.02,131.8,0.45582,0.00043,11.10135]
[1777841872904,32.7,78892.92,131.8,0.45578,0.00043,11.1012]
[1777841873765,32.7,78892.73,131.8,0.45569,0.00043,11.10092]
[1777841875156,32.7,78892.88,131.8,0.45576,0.00043,11.10114]
[1777841878179,32.7,78890.84,131.8,0.45488,0.00043,11.09808]
[1777841881016,32.7,78889.76,131.8,0.45441,0.00043,11.09644]
[1777841881196,32.7,78889.76,131.8,0.45441,0.00043,11.09644]
[1777841882410,32.7,78888.86,131.8,0.45402,0.00043,11.09506]
[1777841882621,32.7,78892.29,131.8,0.4555,0.00043,11.10027]
[1777841883511,32.7,78896.92,131.8,0.45751,0.00043,11.10705]
[1777841885005,32.7,78899.7,131.8,0.45871,0.00043,11.11099]
[1777841891132,32.7,78899.66,131.8,0.4587,0.00043,11.11093]
[1777841893514,32.7,78899.66,131.8,0.4587,0.00043,11.11093]
[1777841893616,32.7,78898.85,131.8,0.45834,0.00043,11.10979]
[1777841893912,32.7,78898.85,131.8,0.45834,0.00043,11.10979]
[1777841893955,32.7,78896.17,131.8,0.45718,0.00043,11.10596]
[1777841895919,32.7,78893.53,131.8,0.45604,0.00043,11.1021]
[1777841900954,32.7,78892.91,131.8,0.45577,0.00043,11.10119]
[1777841903512,32.7,78892.95,131.8,0.45579,0.00043,11.10125]
[1777841904355,32.7,78892.95,131.8,0.45579,0.00043,11.10125]
[1777841904360,32.7,78892.95,131.8,0.45579,0.00043,11.10125]
[1777841904383,32.7,78892.95,131.8,0.45579,0.00043,11.10125]
[1777841904456,32.7,78892.95,131.8,0.45579,0.00043,11.10125]
[1777841905990,32.7,78899.71,131.8,0.45872,0.00043,11.111]
[1777841911025,32.7,78898.99,131.8,0.45837,0.00043,11.10149]
[1777841916536,32.7,78899.54,131.8,0.45861,0.00043,11.10226]
[1777841922735,32.69,78899.95,131.8,0.45878,0.00043,11.10282]
[1777841928145,32.69,78901.68,131.8,0.45953,0.00043,11.10521]
[1777841932005,32.69,78901.86,131.8,0.45961,0.00043,11.10546]
[1777841933516,32.69,78902.41,131.8,0.45984,0.00043,11.10621]
[1777841936629,32.69,78901.98,131.8,0.45966,0.00043,11.10562]
[1777841937922,32.69,78901.77,131.8,0.45956,0.00043,11.10533]
[1777841943250,32.69,78901.71,131.8,0.45954,0.00043,11.10524]
[1777841946271,32.69,78905.37,131.8,0.46112,0.00043,11.11018]
[1777841948131,32.69,78906.96,131.8,0.46181,0.00043,11.11227]
[1777841948852,32.69,78907.34,131.8,0.46198,0.00043,11.11276]
[1777841948984,32.69,78907.34,131.8,0.46198,0.00043,11.11276]
[1777841948987,32.69,78907.34,131.8,0.46198,0.00043,11.11276]
[1777841949006,32.69,78907.34,131.8,0.46198,0.00043,11.11276]
[1777841949291,32.69,78910.63,131.8,0.46341,0.00043,11.11697]
[1777841954326,32.69,78912.03,131.8,0.46402,0.00043,11.11873]
[1777841957382,32.69,78912.0,131.8,0.46401,0.00043,11.11869]
[1777841959291,32.69,78912.0,131.8,0.46401,0.00043,11.1187]
[1777841959552,32.69,78912.0,131.8,0.46401,0.00043,11.1187]
[1777841965404,32.69,78911.86,131.8,0.46395,0.00043,11.11853]
[1777841970438,32.7,78912.3,131.8,0.46415,0.00043,11.11909]
[1777841971630,32.7,78912.3,131.8,0.46415,0.00043,11.11909]
[1777841978495,32.7,78912.8,131.8,0.46434,0.00043,11.11122]
[1777841983530,32.7,78912.7,131.8,0.4643,0.00043,11.1111]
[1777841990579,32.7,78913.09,131.8,0.46447,0.00043,11.11159]
[1777841995614,32.71,78915.36,131.8,0.46546,0.00043,11.11434]
[1777842000854,32.71,78916.1,131.8,0.46578,0.00043,11.11522]
[1777842000900,32.71,78916.1,131.8,0.46578,0.00043,11.11522]
[1777842000967,32.71,78916.16,131.8,0.4658,0.00043,11.11529]
[1777842000979,32.71,78916.16,131.8,0.4658,0.00043,11.11529]
[1777842000992,32.71,78916.16,131.8,0.4658,0.00043,11.11529]
[1777842001016,32.71,78916.16,131.8,0.4658,0.00043,11.11529]
[1777842001141,32.71,78916.16,131.8,0.4658,0.00043,11.11529]
[1777842001873,32.71,78917.67,131.8,0.46646,0.00043,11.11707]
[1777842002251,32.71,78917.67,131.8,0.46646,0.00043,11.11707]
[1777842002663,32.71,78921.39,131.8,0.46808,0.00043,11.12131]
[1777842004677,32.71,78927.75,131.8,0.47084,0.00043,11.12813]
[1777842005462,32.71,78927.75,131.8,0.47084,0.00043,11.12813]
[1777842005515,32.71,78927.75,131.8,0.47084,0.00043,11.12813]
[1777842005684,32.71,78922.21,131.8,0.46844,0.00043,11.12222]
[1777842005965,32.71,78922.21,131.8,0.46844,0.00043,11.12222]
[1777842005993,32.71,78922.21,131.8,0.46844,0.00043,11.12222]
[1777842006052,32.71,78922.21,131.8,0.46844,0.00043,11.12222]
[1777842007697,32.71,78917.73,131.8,0.46649,0.00043,11.11714]
[1777842012733,32.71,78916.03,131.8,0.46575,0.00043,11.11515]
[1777842014747,32.71,78913.61,131.8,0.4647,0.00043,11.11225]
[1777842017835,32.71,78911.65,131.8,0.46385,0.00043,11.10985]
[1777842017910,32.72,78911.7,131.8,0.46388,0.00043,11.10991]
[1777842024817,32.72,78911.8,131.8,0.46392,0.00043,11.11004]
[1777842038914,32.72,78911.93,131.8,0.46395,0.00043,11.10171]
[1777842043950,32.72,78909.9,131.8,0.46307,0.00043,11.09918]
[1777842048986,32.72,78909.43,131.8,0.46287,0.00043,11.09859]
[1777842050172,32.72,78909.43,131.8,0.46287,0.00043,11.09859]
[1777842050177,32.72,78909.43,131.8,0.46287,0.00043,11.09859]
[1777842050179,32.72,78909.43,131.8,0.46287,0.00043,11.09859]
[1777842053563,32.72,78909.43,131.8,0.46287,0.00043,11.09859]
[1777842056251,32.72,78908.18,131.8,0.46233,0.00043,11.09699]
[1777842057334,32.72,78907.33,131.8,0.46196,0.00043,11.09589]
[1777842057647,32.72,78907.24,131.8,0.46192,0.00043,11.09577]
[1777842058257,32.72,78907.24,131.8,0.46192,0.00043,11.09577]
[1777842059056,32.72,78902.49,131.8,0.45986,0.00043,11.08944]
[1777842064091,32.72,78900.53,131.8,0.45901,0.00043,11.08674]
[1777842068593,32.72,78900.86,131.8,0.45915,0.00043,11.0872]
[1777842072191,32.72,78900.35,131.8,0.45893,0.00043,11.0865]
[1777842072197,32.72,78900.35,131.8,0.45893,0.00043,11.0865]
[1777842072203,32.72,78900.35,131.8,0.45893,0.00043,11.0865]
[1777842072293,32.72,78900.35,131.8,0.45893,0.00043,11.0865]
[1777842077371,32.72,78899.85,131.8,0.45871,0.00043,11.08579]
[1777842082732,32.72,78899.37,131.8,0.4585,0.00043,11.08512]
[1777842082810,32.72,78899.37,131.8,0.4585,0.00043,11.08512]
[1777842082873,32.72,78899.37,131.8,0.4585,0.00043,11.08512]
[1777842082916,32.72,78899.37,131.8,0.4585,0.00043,11.08512]
[1777842082910,32.72,78899.33,131.8,0.45848,0.00043,11.08506]
[1777842083954,32.72,78899.33,131.8,0.45848,0.00043,11.08506]
[1777842083900,32.72,78902.23,131.8,0.45974,0.00043,11.08908]
[1777842084109,32.72,78902.23,131.8,0.45974,0.00043,11.08908]
[1777842084231,32.72,78906.64,131.8,0.46165,0.00043,11.09498]
[1777842087374,32.72,78904.33,131.8,0.46065,0.00043,11.09192]
[1777842087402,32.72,78904.33,131.8,0.46065,0.00043,11.09192]
[1777842089401,32.72,78904.17,131.8,0.46058,0.00043,11.0917]
[1777842093469,32.72,78904.46,131.8,0.46068,0.00043,11.08359]
[1777842095554,32.73,78904.45,131.8,0.46068,0.00043,11.08358]
[1777842097346,32.73,78902.65,131.8,0.4599,0.00043,11.08116]
[1777842097369,32.73,78902.65,131.8,0.4599,0.00043,11.08116]
[1777842097398,32.73,78902.65,131.8,0.4599,0.00043,11.08116]
[1777842097404,32.73,78902.65,131.8,0.4599,0.00043,11.08116]
[1777842097681,32.73,78900.39,131.8,0.45892,0.00043,11.07805]
[1777842099403,32.73,78900.39,131.8,0.45892,0.00043,11.07805]
[1777842105851,32.73,78899.74,131.8,0.45863,0.00043,11.07714]
[1777842105952,32.73,78899.7,131.8,0.45862,0.00043,11.07709]
[1777842112426,32.73,78899.77,131.8,0.45865,0.00043,11.07718]
[1777842117411,32.73,78899.15,131.8,0.45838,0.00043,11.07631]
[1777842118716,32.73,78899.15,131.8,0.45838,0.00043,11.07631]
[1777842121490,32.73,78895.38,131.8,0.45674,0.00043,11.07091]
[1777842123295,32.73,78895.07,131.8,0.4566,0.00043,11.07046]
[1777842123303,32.73,78895.07,131.8,0.4566,0.00043,11.07046]
[1777842123600,32.73,78890.18,131.8,0.45448,0.00043,11.06316]
[1777842124362,32.73,78890.18,131.8,0.45448,0.00043,11.06316]
[1777842124503,32.73,78890.18,131.8,0.45448,0.00043,11.06316]
[1777842124884,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125267,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125893,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125905,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125933,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125941,32.73,78883.65,131.8,0.45165,0.00043,11.05292]
[1777842125985,32.73,78882.9,131.8,0.45133,0.00043,11.05171]
[1777842128403,32.73,78882.59,131.8,0.45119,0.00043,11.05121]
[1777842128628,32.73,78882.59,131.8,0.45119,0.00043,11.05121]
[1777842128729,32.73,78882.51,131.8,0.45115,0.00043,11.05107]
[1777842132259,32.73,78882.29,131.8,0.45106,0.00043,11.05072]
[1777842132567,32.73,78880.14,131.8,0.45013,0.00043,11.04719]
[1777842134360,32.73,78878.38,131.8,0.44937,0.00043,11.04426]
[1777842138761,32.73,78877.38,131.8,0.44893,0.00043,11.04257]
[1777842138813,32.73,78877.38,131.8,0.44893,0.00043,11.04257]
[1777842138847,32.73,78877.38,131.8,0.44893,0.00043,11.04257]
[1777842140682,32.73,78875.93,131.8,0.44831,0.00043,11.0401]
[1777842141631,32.73,78867.34,131.8,0.44459,0.00043,11.02493]
[1777842142819,32.73,78864.13,131.8,0.4432,0.00043,11.01902]
[1777842144960,32.73,78863.48,131.8,0.44292,0.00043,11.01782]
[1777842145660,32.73,78863.26,131.8,0.44283,0.00043,11.01742]
[1777842147824,32.73,78863.34,131.8,0.44286,0.00043,11.01757]
[1777842147828,32.73,78863.34,131.8,0.44286,0.00043,11.01757]
[1777842147926,32.73,78862.9,131.8,0.44268,0.00043,11.01675]
[1777842149083,32.73,78863.07,131.8,0.44275,0.00043,11.01707]
[1777842149688,32.73,78859.69,131.8,0.44129,0.00043,11.01065]
[1777842153769,32.73,78859.81,131.8,0.44129,0.00043,11.00232]
[1777842155288,32.73,78859.81,131.8,0.44129,0.00043,11.00233]
[1777842155729,32.73,78866.03,131.8,0.44399,0.00043,11.01402]
[1777842156667,32.73,78866.03,131.8,0.44399,0.00043,11.01402]
[1777842156684,32.73,78866.03,131.8,0.44399,0.00043,11.01402]
[1777842156737,32.73,78867.49,131.8,0.44462,0.00043,11.01669]
[1777842161773,32.74,78867.66,131.8,0.44469,0.00043,11.01701]
[1777842166808,32.74,78867.7,131.8,0.44472,0.00043,11.0171]
[1777842167482,32.74,78867.7,131.8,0.44472,0.00043,11.0171]
[1777842172854,32.74,78867.4,131.8,0.44459,0.00043,11.01657]
[1777842175626,32.74,78867.32,131.8,0.44456,0.00043,11.01643]
[1777842178535,32.74,78864.82,131.8,0.44348,0.00043,11.01184]
[1777842179034,32.74,78864.82,131.8,0.44348,0.00043,11.01184]
[1777842179903,32.74,78857.72,131.8,0.44041,0.00043,10.99836]
[1777842180910,32.74,78855.16,131.8,0.43931,0.00043,10.99335]
[1777842185944,32.75,78855.13,131.8,0.43931,0.00043,10.99334]
[1777842187822,32.75,78854.4,131.8,0.43899,0.00043,10.9919]
[1777842187959,32.75,78854.18,131.8,0.4389,0.00043,10.99148]
[1777842192994,32.76,78853.23,131.8,0.43851,0.00043,10.98966]
[1777842198029,32.77,78853.51,131.8,0.43865,0.00043,10.99031]
[1777842200043,32.77,78857.05,131.8,0.44018,0.00043,10.99731]
[1777842204466,32.77,78857.1,131.8,0.4402,0.00043,10.99742]
[1777842204503,32.77,78857.1,131.8,0.4402,0.00043,10.99742]
[1777842205078,32.78,78860.97,131.8,0.44188,0.00043,11.00487]
[1777842205803,32.78,78860.97,131.8,0.44188,0.00043,11.00487]
[1777842206085,32.78,78867.56,131.8,0.44472,0.00043,11.01711]
[1777842207599,32.78,78868.79,131.8,0.44526,0.00043,11.01934]
[1777842207666,32.78,78868.79,131.8,0.44526,0.00043,11.01934]
[1777842207815,32.78,78868.79,131.8,0.44526,0.00043,11.01934]
[1777842208099,32.78,78873.38,131.8,0.44724,0.00043,11.02746]
[1777842209107,32.78,78879.44,131.8,0.44987,0.00043,11.03777]
[1777842210235,32.78,78879.57,131.8,0.44992,0.00043,11.03799]
[1777842214457,32.78,78879.13,131.8,0.44969,0.00043,11.02872]
[1777842216648,32.78,78884.83,131.8,0.45217,0.00043,11.03802]
[1777842218604,32.78,78886.67,131.8,0.45297,0.00043,11.04093]
[1777842224098,32.78,78884.72,131.8,0.45212,0.00043,11.03786]
[1777842224115,32.78,78884.72,131.8,0.45212,0.00043,11.03786]
[1777842234282,32.79,78883.71,131.8,0.4517,0.00043,11.03627]
[1777842235342,32.79,78883.71,131.8,0.4517,0.00043,11.03627]
[1777842240834,32.79,78881.97,131.8,0.45095,0.00043,11.03347]
[1777842245500,32.79,78880.22,131.8,0.45019,0.00043,11.03062]
[1777842250557,32.8,78879.64,131.8,0.44995,0.00043,11.02969]
[1777842256941,32.8,78879.73,131.8,0.44999,0.00043,11.02985]
[1777842257948,32.8,78879.73,131.8,0.45,0.00043,11.02987]
[1777842258008,32.8,78879.68,131.8,0.44998,0.00043,11.02979]
[1777842263071,32.8,78879.68,131.8,0.44998,0.00043,11.02979]
[1777842270534,32.8,78879.86,131.8,0.45005,0.00043,11.03008]
[1777842279015,32.8,78880.51,131.8,0.45029,0.00043,11.0226]
[1777842279115,32.8,78880.51,131.8,0.45029,0.00043,11.0226]
[1777842285011,32.8,78880.47,131.8,0.45027,0.00043,11.02253]
[1777842288946,32.8,78880.47,131.8,0.45028,0.00043,11.02254]
[1777842289318,32.8,78880.47,131.8,0.45028,0.00043,11.02254]
[1777842296717,32.81,78880.1,131.8,0.45012,0.00043,11.02196]
[1777842297876,32.81,78880.1,131.8,0.45012,0.00043,11.02196]
[1777842299628,32.81,78880.1,131.8,0.45013,0.00043,11.02196]
[1777842301753,32.81,78936.63,131.8,0.47469,0.00044,11.09446]
[1777842303088,32.81,78936.63,131.8,0.47468,0.00044,11.09446]
[1777842303767,32.81,78885.13,131.8,0.4523,0.00043,11.03009]
[1777842305781,32.81,78884.99,131.8,0.45224,0.00043,11.02987]
[1777842307884,32.81,78885.06,131.8,0.45227,0.00043,11.02998]
[1777842312958,32.81,78885.45,131.8,0.45244,0.00043,11.0306]
[1777842316122,32.81,78886.59,131.8,0.45293,0.00043,11.03239]
[1777842321893,32.81,78883.9,131.8,0.45177,0.00043,11.02813]
[1777842323926,32.81,78883.9,131.8,0.45177,0.00043,11.02813]
[1777842323928,32.81,78883.9,131.8,0.45177,0.00043,11.02813]
[1777842325220,32.81,78883.9,131.8,0.45177,0.00043,11.02813]
[1777842325921,32.81,78889.26,131.8,0.45409,0.00043,11.03654]
[1777842326490,32.81,78889.26,131.8,0.45409,0.00043,11.03654]
[1777842328483,32.81,78892.44,131.8,0.45547,0.00043,11.04134]
[1777842328503,32.81,78892.44,131.8,0.45547,0.00043,11.04134]
[1777842328882,32.81,78892.44,131.8,0.45547,0.00043,11.04134]
[1777842328942,32.81,78893.46,131.8,0.45591,0.00043,11.04286]
[1777842329949,32.81,78897.04,131.8,0.45747,0.00043,11.04807]
[1777842331738,32.81,78897.61,131.8,0.45772,0.00043,11.04888]
[1777842331777,32.81,78897.61,131.8,0.45772,0.00043,11.04888]
[1777842333157,32.81,78901.03,131.8,0.45917,0.00043,11.04514]
[1777842334685,32.81,78902.25,131.8,0.4597,0.00043,11.04681]
[1777842341026,32.81,78902.77,131.8,0.45992,0.00043,11.04751]
[1777842342323,32.81,78903.32,131.8,0.46016,0.00043,11.04825]
[1777842344046,32.81,78903.81,131.8,0.46037,0.00043,11.04892]
[1777842348303,32.81,78903.43,131.8,0.46021,0.00043,11.04841]
[1777842348331,32.81,78903.43,131.8,0.46021,0.00043,11.04841]
[1777842348434,32.81,78903.43,131.8,0.46021,0.00043,11.04841]
[1777842349082,32.81,78908.51,131.8,0.46242,0.00043,11.05509]
[1777842350558,32.81,78909.13,131.8,0.46269,0.00043,11.05588]
[1777842351169,32.81,78909.13,131.8,0.46269,0.00043,11.05588]
[1777842355028,32.81,78910.84,131.8,0.46343,0.00044,11.05804]
[1777842355219,32.81,78914.6,131.8,0.46507,0.00044,11.06265]
[1777842356131,32.81,78918.04,131.8,0.46656,0.00044,11.06671]
[1777842358041,32.81,78917.1,131.8,0.46615,0.00044,11.06562]
[1777842363179,32.8,78916.46,131.8,0.46587,0.00044,11.06486]
[1777842368215,32.8,78918.79,131.8,0.46688,0.00044,11.06756]
[1777842381306,32.79,78918.75,131.8,0.46685,0.00044,11.06748]
[1777842386371,32.78,78918.96,131.8,0.46694,0.00044,11.06771]
[1777842391884,32.78,78919.6,131.8,0.46721,0.00044,11.06843]
[1777842392830,32.78,78919.53,131.8,0.46715,0.00044,11.05982]
[1777842392871,32.78,78919.53,131.8,0.46715,0.00044,11.05982]
[1777842392973,32.78,78919.6,131.8,0.46718,0.00044,11.0599]
[1777842393390,32.78,78925.14,131.8,0.4696,0.00044,11.066]
[1777842396541,32.78,78926.01,131.8,0.46998,0.00044,11.06692]
[1777842396605,32.78,78926.08,131.8,0.47001,0.00044,11.067]
[1777842402723,32.78,78927.52,131.8,0.47063,0.00044,11.0685]
[1777842402727,32.78,78929.01,131.8,0.47128,0.00044,11.07003]
[1777842405010,32.78,78929.1,131.8,0.47132,0.00044,11.07012]
[1777842405321,32.78,78928.52,131.8,0.47107,0.00044,11.06953]
[1777842405474,32.78,78932.91,131.8,0.47299,0.00044,11.07388]
[1777842407017,32.78,78932.91,131.8,0.47299,0.00044,11.07388]
[1777842407315,32.77,78935.89,131.8,0.47429,0.00044,11.07669]
[1777842407860,32.77,78941.04,131.8,0.47653,0.00044,11.08127]
[1777842409277,32.77,78941.04,131.8,0.47653,0.00044,11.08127]
[1777842409016,32.77,78943.68,131.8,0.47769,0.00044,11.08348]
[1777842412254,32.77,78942.93,131.8,0.47736,0.00044,11.08286]
[1777842413729,32.77,78944.84,131.8,0.47819,0.00044,11.08442]
[1777842413997,32.77,78944.84,131.8,0.47819,0.00044,11.08442]
[1777842415145,32.77,78945.6,131.8,0.47852,0.00044,11.08503]
[1777842416885,32.77,78947.47,131.8,0.47934,0.00044,11.08649]
[1777842417048,32.77,78948.26,131.8,0.47968,0.00044,11.0871]
[1777842420055,32.77,78953.25,131.8,0.48186,0.00044,11.09072]
[1777842420748,32.77,78953.25,131.8,0.48186,0.00044,11.09072]
[1777842420788,32.77,78953.62,131.8,0.48202,0.00044,11.09098]
[1777842422744,32.77,78953.72,131.8,0.48207,0.00044,11.09105]
[1777842424119,32.77,78953.94,131.8,0.48216,0.00044,11.0912]
[1777842426172,32.77,78957.34,131.8,0.48365,0.00044,11.09345]
[1777842430524,32.77,78959.34,131.8,0.48452,0.00044,11.0947]
[1777842430652,32.77,78959.77,131.8,0.48471,0.00044,11.09496]
[1777842432624,32.77,78960.71,131.8,0.48512,0.00044,11.09553]
[1777842432665,32.77,78960.03,131.8,0.48483,0.00044,11.09512]
[1777842437703,32.77,78960.29,131.8,0.48494,0.00044,11.09528]
[1777842441294,32.76,78960.59,131.8,0.48507,0.00044,11.09545]
[1777842441352,32.76,78961.2,131.8,0.48534,0.00044,11.09582]
[1777842446765,32.76,78961.66,131.8,0.48554,0.00044,11.09608]
[1777842449689,32.76,78961.23,131.8,0.48535,0.00044,11.09583]
[1777842449724,32.76,78961.23,131.8,0.48535,0.00044,11.09583]
[1777842449726,32.76,78961.23,131.8,0.48535,0.00044,11.09583]
[1777842449779,32.76,78961.23,131.8,0.48535,0.00044,11.09583]
[1777842449966,32.76,78961.23,131.8,0.48535,0.00044,11.09583]
[1777842450000,32.76,78964.4,131.8,0.48673,0.00044,11.09763]
[1777842451096,32.76,78971.98,131.8,0.49004,0.00044,11.09287]
[1777842452236,32.76,78974.58,131.8,0.49118,0.00044,11.09398]
[1777842452770,32.76,78974.58,131.8,0.49118,0.00044,11.09398]
[1777842458849,32.76,78975.05,131.8,0.49138,0.00044,11.09417]
[1777842461141,32.76,78975.84,131.8,0.49173,0.00044,11.09448]
[1777842461171,32.76,78975.84,131.8,0.49173,0.00044,11.09448]
[1777842461204,32.76,78975.84,131.8,0.49173,0.00044,11.09448]
[1777842461260,32.76,78975.84,131.8,0.49173,0.00044,11.09448]
[1777842466762,32.76,78978.28,131.8,0.4928,0.00044,11.0954]
[1777842468471,32.76,78981.8,131.8,0.49434,0.00044,11.09659]
[1777842468832,32.76,78981.8,131.8,0.49434,0.00044,11.09659]
[1777842470166,32.76,78982.36,131.8,0.49458,0.00044,11.09676]
[1777842470206,32.76,78982.36,131.8,0.49458,0.00044,11.09676]
[1777842470226,32.76,78982.36,131.8,0.49458,0.00044,11.09676]
[1777842470295,32.76,78982.36,131.8,0.49458,0.00044,11.09676]
[1777842470368,32.76,78983.34,131.8,0.49501,0.00044,11.09705]
[1777842472347,32.76,78986.32,131.8,0.49631,0.00044,11.09787]
[1777842473579,32.76,78986.21,131.8,0.49627,0.00044,11.09784]
[1777842473590,32.76,78986.21,131.8,0.49627,0.00044,11.09784]
[1777842479998,32.76,78986.51,131.8,0.4964,0.00044,11.09792]
[1777842483696,32.76,78986.48,131.8,0.49638,0.00044,11.09791]
[1777842489062,32.76,78988.6,131.8,0.49731,0.00044,11.09841]
[1777842494099,32.76,78988.57,131.8,0.4973,0.00044,11.0984]
[1777842497522,32.76,78988.53,131.8,0.49728,0.00044,11.09839]
[1777842497701,32.76,78988.53,131.8,0.49728,0.00044,11.09839]
[1777842498127,32.76,78984.09,131.8,0.49534,0.00044,11.09727]
[1777842504202,32.76,78982.69,131.8,0.49473,0.00044,11.09686]
[1777842504304,32.77,78982.76,131.8,0.49476,0.00044,11.09688]
[1777842508815,32.76,78983.19,131.8,0.49494,0.00044,11.09701]
[1777842508852,32.76,78983.19,131.8,0.49494,0.00044,11.09701]
[1777842508872,32.76,78983.19,131.8,0.49494,0.00044,11.09701]
[1777842509762,32.76,78982.44,131.8,0.49461,0.00044,11.09678]
[1777842513537,32.75,78981.06,131.8,0.494,0.00044,11.08783]
[1777842523301,32.75,78982.65,131.8,0.4947,0.00044,11.08833]
[1777842528337,32.74,78982.62,131.8,0.49468,0.00044,11.08832]
[1777842533371,32.74,78983.58,131.8,0.4951,0.00044,11.08861]
[1777842539414,32.74,78983.38,131.8,0.49501,0.00044,11.08855]
[1777842544449,32.74,78982.19,131.8,0.49449,0.00044,11.08819]
[1777842549483,32.73,78982.41,131.8,0.49459,0.00044,11.08826]
[1777842554519,32.73,78982.7,131.8,0.49471,0.00044,11.08834]
[1777842563583,32.73,78982.7,131.8,0.49471,0.00044,11.08834]
[1777842568618,32.73,78982.58,131.8,0.49466,0.00044,11.08831]
[1777842574660,32.72,78981.75,131.8,0.49429,0.00044,11.07953]
[1777842579695,32.72,78981.28,131.8,0.49408,0.00044,11.07938]
[1777842584730,32.72,78981.08,131.8,0.49399,0.00044,11.07931]
[1777842589765,32.72,78981.24,131.8,0.49406,0.00044,11.07937]
[1777842594802,32.72,78981.32,131.8,0.4941,0.00044,11.07939]
[1777842599837,32.72,78981.6,131.8,0.49422,0.00044,11.07948]
[1777842602853,32.72,78981.81,131.8,0.49431,0.00044,11.07955]
[1777842602894,32.72,78981.81,131.8,0.49431,0.00044,11.07955]
[1777842602913,32.72,78981.81,131.8,0.49431,0.00044,11.07955]
[1777842603330,32.72,78981.81,131.8,0.49431,0.00044,11.07955]
[1777842603499,32.72,78981.92,131.8,0.49436,0.00044,11.07958]
[1777842603579,32.72,78981.92,131.8,0.49436,0.00044,11.07958]
[1777842603633,32.72,78981.92,131.8,0.49436,0.00044,11.07958]
[1777842604415,32.72,78992.94,131.8,0.4992,0.00044,11.08221]
[1777842604993,32.72,78992.94,131.8,0.4992,0.00044,11.08221]
[1777842605485,32.72,78997.47,131.8,0.50118,0.00044,11.08282]
[1777842610857,32.71,78997.64,131.8,0.50126,0.00044,11.08284]
[1777842611184,32.71,78997.81,131.8,0.50133,0.00044,11.08286]
[1777842612275,32.71,78997.81,131.8,0.50133,0.00044,11.08286]
[1777842612292,32.71,78997.81,131.8,0.50133,0.00044,11.08286]
[1777842612520,32.71,78999.07,131.8,0.50189,0.00044,11.08297]
[1777842613232,32.71,78999.07,131.8,0.50189,0.00044,11.08297]
[1777842618976,32.72,79000.12,131.8,0.50235,0.00044,11.08305]
[1777842624443,32.72,79001.1,131.8,0.50278,0.00044,11.08311]
[1777842624748,32.72,79000.74,131.8,0.50262,0.00044,11.08309]
[1777842624776,32.72,79000.74,131.8,0.50262,0.00044,11.08309]
[1777842624838,32.72,79000.74,131.8,0.50262,0.00044,11.08309]
[1777842630053,32.72,79002.85,131.8,0.50355,0.00044,11.08319]
[1777842631499,32.72,79005.75,131.8,0.50482,0.00044,11.07469]
[1777842632067,32.72,79008.1,131.8,0.50585,0.00044,11.07464]
[1777842634080,32.72,79010.7,131.8,0.50699,0.00044,11.0745]
[1777842636095,32.72,79013.24,131.8,0.50811,0.00044,11.07427]
[1777842636845,32.72,79013.24,131.8,0.50811,0.00044,11.07427]
[1777842640278,32.72,79014.31,131.8,0.50858,0.00044,11.07414]
[1777842640343,32.72,79015.25,131.8,0.50899,0.00044,11.07402]
[1777842646136,32.72,79014.77,131.8,0.50878,0.00044,11.07408]
[1777842652212,32.72,79015.45,131.8,0.50908,0.00044,11.07399]
[1777842656158,32.72,79016.86,131.8,0.5097,0.00044,11.07379]
[1777842659565,32.72,79016.89,131.8,0.50971,0.00044,11.07378]
[1777842660264,32.72,79017.7,131.8,0.51007,0.00044,11.07365]
[1777842660272,32.72,79017.7,131.8,0.51007,0.00044,11.07365]
[1777842660356,32.72,79017.7,131.8,0.51007,0.00044,11.07365]
[1777842660433,32.72,79017.7,131.8,0.51007,0.00044,11.07365]
[1777842660678,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842660717,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842660840,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842660923,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842660936,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842660990,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842661140,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842661268,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842661287,32.72,79018.22,131.8,0.51029,0.00044,11.07356]
[1777842661441,32.72,79037.12,131.8,0.51859,0.00044,11.06787]
[1777842661692,32.72,79037.12,131.8,0.51859,0.00044,11.06787]
[1777842661837,32.72,79037.12,131.8,0.51859,0.00044,11.06787]
[1777842661939,32.72,79037.12,131.8,0.51859,0.00044,11.06787]
[1777842662070,32.72,79037.12,131.8,0.51859,0.00044,11.06787]
[1777842662387,32.72,79044.85,131.8,0.52197,0.00044,11.06417]
[1777842662652,32.72,79044.85,131.8,0.52197,0.00044,11.06417]
[1777842662657,32.72,79044.85,131.8,0.52197,0.00044,11.06417]
[1777842663290,32.73,79046.74,131.8,0.5228,0.00044,11.06315]
[1777842668256,32.78,79047.45,131.8,0.52308,0.00044,11.0628]
[1777842668767,32.8,79048.03,131.8,0.52333,0.00044,11.06248]
[1777842669235,32.8,79048.03,131.8,0.52333,0.00044,11.06248]
[1777842669332,32.81,79048.14,131.8,0.52337,0.00044,11.06243]
[1777842670435,32.81,79048.14,131.8,0.52337,0.00044,11.06243]
[1777842670821,32.81,79047.75,131.8,0.5232,0.00044,11.06265]
[1777842675822,32.82,79049.51,131.8,0.52396,0.00044,11.06164]
[1777842676381,32.82,79047.22,131.8,0.52296,0.00044,11.06296]
[1777842677059,32.82,79047.22,131.8,0.52296,0.00044,11.06296]
[1777842679106,32.82,79047.85,131.8,0.52323,0.00044,11.06261]
[1777842679762,32.82,79049.24,131.8,0.52384,0.00044,11.06181]
[1777842679869,32.82,79049.24,131.8,0.52384,0.00044,11.06181]
[1777842686451,32.83,79052.69,131.8,0.52534,0.00044,11.05972]
[1777842690177,32.83,79053.73,131.8,0.52579,0.00044,11.05906]
[1777842690270,32.83,79053.73,131.8,0.52579,0.00044,11.05906]
[1777842690479,32.83,79050.33,131.8,0.52431,0.00044,11.06117]
[1777842691486,32.84,79047.08,131.8,0.5229,0.00044,11.0545]
[1777842693500,32.84,79042.55,131.8,0.52092,0.00044,11.05689]
[1777842694507,32.84,79039.6,131.8,0.51963,0.00044,11.0583]
[1777842699542,32.84,79041.56,131.8,0.52049,0.00044,11.05738]
[1777842704577,32.85,79041.25,131.8,0.52035,0.00044,11.05753]
[1777842709612,32.85,79043.73,131.8,0.52143,0.00044,11.05631]
[1777842714647,32.86,79044.24,131.8,0.52165,0.00044,11.05605]
[1777842719684,32.86,79043.51,131.8,0.52133,0.00044,11.05643]
[1777842721924,32.86,79043.47,131.8,0.52131,0.00044,11.05645]
[1777842726730,32.87,79045.84,131.8,0.52234,0.00044,11.05521]
[1777842731766,32.87,79045.05,131.8,0.522,0.00044,11.05564]
[1777842737808,32.87,79045.06,131.8,0.522,0.00044,11.05563]
[1777842742843,32.88,79045.19,131.8,0.52205,0.00044,11.05557]
[1777842747878,32.88,79044.08,131.8,0.52157,0.00044,11.05615]
[1777842749251,32.88,79044.08,131.8,0.52157,0.00044,11.05615]
[1777842752586,32.88,79041.21,131.8,0.52031,0.00044,11.05758]
[1777842754566,32.89,79039.51,131.8,0.51958,0.00044,11.04982]
[1777842754927,32.89,79034.51,131.8,0.51739,0.00044,11.05193]
[1777842755861,32.89,79034.51,131.8,0.51739,0.00044,11.05193]
[1777842756191,32.89,79034.51,131.8,0.51739,0.00044,11.05193]
[1777842756240,32.89,79034.51,131.8,0.51739,0.00044,11.05193]
[1777842756256,32.89,79030.76,131.8,0.51576,0.00044,11.0533]
[1777842757181,32.89,79027.85,131.8,0.51448,0.00044,11.05423]
[1777842758863,32.89,79026.95,131.8,0.51409,0.00044,11.05449]
[1777842758873,32.89,79026.95,131.8,0.51409,0.00044,11.05449]
[1777842758894,32.89,79026.95,131.8,0.51409,0.00044,11.05449]
[1777842758899,32.89,79026.95,131.8,0.51409,0.00044,11.05449]
[1777842759449,32.89,79026.95,131.8,0.51409,0.00044,11.05449]
[1777842759466,32.9,79025.78,131.8,0.51358,0.00044,11.05482]
[1777842760240,32.9,79021.56,131.8,0.51173,0.00044,11.05585]
[1777842761967,32.9,79021.01,131.8,0.51149,0.00044,11.05597]
[1777842767188,32.9,79019.37,131.8,0.51077,0.00044,11.0563]
[1777842771533,32.91,79019.42,131.8,0.51079,0.00044,11.05629]
[1777842772122,32.91,79019.68,131.8,0.51091,0.00044,11.05624]
[1777842772144,32.91,79019.68,131.8,0.51091,0.00044,11.05624]
[1777842773365,32.91,79023.85,131.8,0.51273,0.00044,11.05533]
[1777842779096,32.92,79025.97,131.8,0.51365,0.00044,11.05477]
[1777842780114,32.92,79025.97,131.8,0.51365,0.00044,11.05477]
[1777842780146,32.92,79025.97,131.8,0.51365,0.00044,11.05477]
[1777842783185,32.92,79027.51,131.8,0.51433,0.00044,11.05434]
[1777842783206,32.92,79027.51,131.8,0.51433,0.00044,11.05434]
[1777842783236,32.92,79027.51,131.8,0.51433,0.00044,11.05434]
[1777842783272,32.92,79027.51,131.8,0.51433,0.00044,11.05434]
[1777842784131,32.93,79023.59,131.8,0.51261,0.00044,11.05539]
[1777842791180,32.92,79021.8,131.8,0.51183,0.00044,11.05581]
[1777842796217,32.92,79021.41,131.8,0.51166,0.00044,11.05589]
[1777842796219,32.92,79021.41,131.8,0.51166,0.00044,11.05589]
[1777842796319,32.92,79020.95,131.8,0.51146,0.00044,11.05599]
[1777842798285,32.92,79020.95,131.8,0.51146,0.00044,11.05599]
[1777842800352,32.92,79020.8,131.8,0.5114,0.00044,11.05602]
[1777842800451,32.92,79021.28,131.8,0.5116,0.00044,11.05592]
[1777842802416,32.92,79020.54,131.8,0.51128,0.00044,11.05607]
[1777842802455,32.92,79020.56,131.8,0.51129,0.00044,11.05607]
[1777842804486,32.92,79020.51,131.8,0.51127,0.00044,11.05608]
[1777842808612,32.92,79019.65,131.8,0.51089,0.00044,11.05625]
[1777842810676,32.92,79018.92,131.8,0.51057,0.00044,11.05638]
[1777842810679,32.92,79018.92,131.8,0.51057,0.00044,11.05638]
[1777842811557,32.92,79018.92,131.8,0.51057,0.00044,11.05638]
[1777842811658,32.92,79019.15,131.8,0.51068,0.00044,11.04779]
[1777842817361,32.92,79019.05,131.8,0.51064,0.00044,11.04781]
[1777842824411,32.92,79018.95,131.8,0.51059,0.00044,11.04783]
[1777842829445,32.92,79018.27,131.8,0.51029,0.00044,11.04795]
[1777842836495,32.92,79018.27,131.8,0.51029,0.00044,11.04795]
[1777842837359,32.92,79018.27,131.8,0.51029,0.00044,11.04795]
[1777842837382,32.92,79018.27,131.8,0.51029,0.00044,11.04795]
[1777842837504,32.92,79018.34,131.8,0.51032,0.00044,11.04793]
[1777842839516,32.92,79015.77,131.8,0.5092,0.00044,11.04834]
[1777842844551,32.92,79016.17,131.8,0.50938,0.00044,11.04828]
[1777842850593,32.92,79016.88,131.8,0.50969,0.00044,11.04817]
[1777842855628,32.92,79016.92,131.8,0.5097,0.00044,11.04817]
[1777842867712,32.92,79016.88,131.8,0.50969,0.00044,11.04817]
[1777842874076,32.92,79016.26,131.8,0.50942,0.00044,11.03971]
[1777842874210,32.92,79016.26,131.8,0.50942,0.00044,11.03971]
[1777842877764,32.91,79013.9,131.8,0.50839,0.00044,11.04002]
[1777842888859,32.91,79014.11,131.8,0.50848,0.00044,11.03999]
[1777842894984,32.91,79014.11,131.8,0.50848,0.00044,11.03999]
[1777842901442,32.91,79013.72,131.8,0.50831,0.00044,11.04004]
[1777842906985,32.9,79013.66,131.8,0.50828,0.00044,11.04004]
[1777842915041,32.9,79013.64,131.8,0.50827,0.00044,11.04005]
[1777842917343,32.9,79013.51,131.8,0.50822,0.00044,11.04006]
[1777842917400,32.9,79013.51,131.8,0.50822,0.00044,11.04006]
[1777842922421,32.9,79011.85,131.8,0.50749,0.00044,11.04022]
[1777842928240,32.9,79012.59,131.8,0.50781,0.00044,11.04016]
[1777842935181,32.9,79012.55,131.8,0.5078,0.00044,11.0316]
[1777842940216,32.9,79012.41,131.8,0.50774,0.00044,11.03161]
[1777842946258,32.9,79012.19,131.8,0.50764,0.00044,11.03163]
[1777842951293,32.9,79012.18,131.8,0.50764,0.00044,11.03163]
[1777842956328,32.89,79012.21,131.8,0.50765,0.00044,11.03163]
[1777842965079,32.89,79012.48,131.8,0.50777,0.00044,11.0316]
[1777842967433,32.89,79012.47,131.8,0.50777,0.00044,11.0316]
[1777842974455,32.89,79012.49,131.8,0.50777,0.00044,11.0316]
[1777842979812,32.89,79012.5,131.8,0.50778,0.00044,11.0316]
[1777842985532,32.89,79012.5,131.8,0.50778,0.00044,11.0316]
[1777842991640,32.89,79012.46,131.8,0.50776,0.00044,11.03161]
[1777842997616,32.89,79012.67,131.8,0.50786,0.00044,11.02301]
[1777843002134,32.88,79013.19,131.8,0.50808,0.00044,11.02296]
[1777843010707,32.9,79013.15,131.8,0.50807,0.00044,11.02297]
[1777843012295,32.9,79013.29,131.8,0.50813,0.00044,11.02295]
[1777843016992,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017059,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017173,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017181,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017227,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017238,32.9,79013.04,131.8,0.50802,0.00044,11.02298]
[1777843017756,32.9,79009.49,131.8,0.50646,0.00044,11.02326]
[1777843018228,32.9,79009.49,131.8,0.50646,0.00044,11.02326]
[1777843018240,32.9,79009.49,131.8,0.50646,0.00044,11.02326]
[1777843018851,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019112,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019145,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019197,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019537,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019895,32.9,79001.98,131.8,0.50316,0.00044,11.02331]
[1777843019770,32.92,78995.05,131.8,0.50013,0.00044,11.02269]
[1777843020777,32.92,78990.24,131.8,0.49802,0.00044,11.02189]
[1777843023103,32.92,78989.98,131.8,0.4979,0.00044,11.02183]
[1777843023798,32.92,78990.51,131.8,0.49813,0.00044,11.02194]
[1777843028834,32.92,78990.38,131.8,0.49808,0.00044,11.02191]
[1777843032942,32.91,78990.18,131.8,0.49799,0.00044,11.02187]
[1777843033032,32.91,78990.11,131.8,0.49796,0.00044,11.02186]
[1777843033869,32.91,78985.25,131.8,0.49583,0.00044,11.02072]
[1777843038904,32.91,78983.71,131.8,0.49515,0.00044,11.0203]
[1777843041618,32.91,78982.31,131.8,0.49453,0.00044,11.01988]
[1777843041625,32.91,78982.31,131.8,0.49453,0.00044,11.01988]
[1777843041925,32.91,78982.39,131.8,0.49457,0.00044,11.01991]
[1777843045427,32.9,78982.46,131.8,0.4946,0.00044,11.01993]
[1777843045440,32.9,78982.46,131.8,0.4946,0.00044,11.01993]
[1777843045953,32.9,78981.96,131.8,0.49438,0.00044,11.01977]
[1777843047967,32.9,78978.93,131.8,0.49305,0.00044,11.01877]
[1777843053622,32.9,78978.82,131.8,0.493,0.00044,11.01873]
[1777843059449,32.89,78980.16,131.8,0.49358,0.00044,11.01062]
[1777843064770,32.89,78979.76,131.8,0.4934,0.00044,11.01048]
[1777843069820,32.89,78979.56,131.8,0.49331,0.00044,11.01041]
[1777843075157,32.88,78979.79,131.8,0.49341,0.00044,11.01049]
[1777843080195,32.88,78979.75,131.8,0.49339,0.00044,11.01048]
[1777843085620,32.87,78979.79,131.8,0.49341,0.00044,11.01049]
[1777843092100,32.87,78979.59,131.8,0.49332,0.00044,11.01042]
[1777843097880,32.87,78979.58,131.8,0.49331,0.00044,11.01042]
[1777843104091,32.86,78979.58,131.8,0.49331,0.00044,11.01041]
[1777843109638,32.85,78979.45,131.8,0.49325,0.00044,11.01037]
[1777843112552,32.85,78979.42,131.8,0.49324,0.00044,11.01036]
[1777843112555,32.85,78979.42,131.8,0.49324,0.00044,11.01036]
[1777843112564,32.85,78979.42,131.8,0.49323,0.00044,11.00178]
[1777843113424,32.85,78982.51,131.8,0.49459,0.00044,11.00278]
[1777843118459,32.85,78982.61,131.8,0.49463,0.00044,11.00281]
[1777843123494,32.84,78982.53,131.8,0.49459,0.00044,11.00278]
[1777843128529,32.84,78982.19,131.8,0.49444,0.00044,11.00268]
[1777843131484,32.83,78982.19,131.8,0.49444,0.00044,11.00268]
[1777843131522,32.83,78982.19,131.8,0.49444,0.00044,11.00268]
[1777843131583,32.83,78979.71,131.8,0.49335,0.00044,11.00187]
[1777843132557,32.83,78973.49,131.8,0.49061,0.00044,10.99949]
[1777843137591,32.83,78973.14,131.8,0.49046,0.00044,10.99934]
[1777843142690,32.83,78972.66,131.8,0.49024,0.00044,10.99913]
[1777843143697,32.83,78975.39,131.8,0.49145,0.00044,11.00027]
[1777843148871,32.83,78975.68,131.8,0.49157,0.00044,11.00038]
[1777843148928,32.83,78975.68,131.8,0.49157,0.00044,11.00038]
[1777843148959,32.82,78975.89,131.8,0.49166,0.00044,11.00047]
[1777843149912,32.82,78975.89,131.8,0.49166,0.00044,11.00047]
[1777843150011,32.82,78973.08,131.8,0.49043,0.00044,10.99931]
[1777843151754,32.82,78969.77,131.8,0.48897,0.00044,10.99781]
[1777843156789,32.82,78969.61,131.8,0.48889,0.00044,10.99773]
[1777843158317,32.82,78969.61,131.8,0.48889,0.00044,10.99773]
[1777843158329,32.82,78969.61,131.8,0.48889,0.00044,10.99773]
[1777843158334,32.82,78969.61,131.8,0.48889,0.00044,10.99773]
[1777843159044,32.82,78969.61,131.8,0.48889,0.00044,10.99773]
[1777843161823,32.82,78971.91,131.8,0.48991,0.00044,10.99879]
[1777843167386,32.82,78971.98,131.8,0.48994,0.00044,10.99882]
[1777843170886,32.82,78974.6,131.8,0.49109,0.00044,10.99995]
[1777843174123,32.82,78974.2,131.8,0.49091,0.00044,10.99119]
[1777843174392,32.82,78974.2,131.8,0.49091,0.00044,10.99119]
[1777843175212,32.82,78974.2,131.8,0.49091,0.00044,10.99119]
[1777843175922,32.82,78974.42,131.8,0.491,0.00044,10.99128]
[1777843179784,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843183734,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843183896,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843183991,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843189013,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843194159,32.82,78974.51,131.8,0.49104,0.00044,10.99132]
[1777843198309,32.82,78974.67,131.8,0.49112,0.00044,10.99139]
[1777843204117,32.83,78974.97,131.8,0.49125,0.00044,10.99151]
[1777843212793,32.83,78974.97,131.8,0.49125,0.00044,10.99151]
[1777843218873,32.83,78975.13,131.8,0.49132,0.00044,10.99158]
[1777843224258,32.83,78975.09,131.8,0.49131,0.00044,10.99156]
[1777843230914,32.84,78975.09,131.8,0.49131,0.00044,10.99156]
[1777843236546,32.84,78976.47,131.8,0.49191,0.00044,10.98351]
[1777843236563,32.84,78976.48,131.8,0.49191,0.00044,10.98351]
[1777843242385,32.84,78976.54,131.8,0.49194,0.00044,10.98354]
[1777843247420,32.85,78976.66,131.8,0.49199,0.00044,10.98358]
[1777843251724,32.85,78976.33,131.8,0.49185,0.00044,10.98346]
[1777843251885,32.85,78976.33,131.8,0.49185,0.00044,10.98346]
[1777843251889,32.85,78976.33,131.8,0.49185,0.00044,10.98346]
[1777843252631,32.85,78980.1,131.8,0.49351,0.00044,10.98482]
[1777843258695,32.86,78980.81,131.8,0.49383,0.00044,10.98506]
[1777843262585,32.86,78980.81,131.8,0.49383,0.00044,10.98506]
[1777843262592,32.87,78980.81,131.8,0.49383,0.00044,10.98506]
[1777843270586,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843271768,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843271782,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843271833,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843272141,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843271869,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843272469,32.88,78982.21,131.8,0.49445,0.00044,10.98551]
[1777843272600,32.88,78980.56,131.8,0.49372,0.00044,10.98498]
[1777843279650,32.89,78978.93,131.8,0.49301,0.00044,10.98443]
[1777843285795,32.89,78978.93,131.8,0.49301,0.00044,10.98443]
[1777843286907,32.89,78978.93,131.8,0.49301,0.00044,10.98443]
[1777843286911,32.89,78978.93,131.8,0.49301,0.00044,10.98443]
[1777843287005,32.9,78981.88,131.8,0.49431,0.00044,10.98541]
[1777843290073,32.9,78982.23,131.8,0.49446,0.00044,10.98551]
[1777843290096,32.9,78982.23,131.8,0.49446,0.00044,10.98551]
[1777843291041,32.9,78982.23,131.8,0.49446,0.00044,10.98551]
[1777843291142,32.9,78981.26,131.8,0.49403,0.00044,10.97661]
[1777843291734,32.9,78977.84,131.8,0.49252,0.00044,10.97543]
[1777843296769,32.91,78976.88,131.8,0.4921,0.00044,10.97508]
[1777843299942,32.91,78976.81,131.8,0.49207,0.00044,10.97505]
[1777843299949,32.91,78976.81,131.8,0.49207,0.00044,10.97505]
[1777843300022,32.91,78976.81,131.8,0.49207,0.00044,10.97505]
[1777843300110,32.92,78976.77,131.8,0.49206,0.00044,10.97504]
[1777843300555,32.92,78976.77,131.8,0.49206,0.00044,10.97504]
[1777843301372,32.92,78974.8,131.8,0.49119,0.00044,10.97426]
[1777843301805,32.92,78972.76,131.8,0.49029,0.00044,10.97341]
[1777843306840,32.92,78971.67,131.8,0.48981,0.00044,10.97293]
[1777843309647,32.92,78971.69,131.8,0.48982,0.00044,10.97293]
[1777843309861,32.92,78971.64,131.8,0.4898,0.00044,10.97291]
[1777843315607,32.92,78971.71,131.8,0.48983,0.00044,10.97294]
[1777843320702,32.93,78971.7,131.8,0.48983,0.00044,10.97294]
[1777843322952,32.93,78976.71,131.8,0.49204,0.00044,10.97502]
[1777843325694,32.93,78977.08,131.8,0.4922,0.00044,10.97516]
[1777843326165,32.93,78977.08,131.8,0.4922,0.00044,10.97516]
[1777843332015,32.94,78976.74,131.8,0.49205,0.00044,10.97503]
[1777843337049,32.95,78977.02,131.8,0.49218,0.00044,10.97514]
[1777843343092,32.95,78976.63,131.8,0.49201,0.00044,10.97499]
[1777843348127,32.96,78976.81,131.8,0.49209,0.00044,10.97506]
[1777843353163,32.97,78975.29,131.8,0.49142,0.00044,10.96586]
[1777843358198,32.98,78974.97,131.8,0.49128,0.00044,10.96574]
[1777843362818,32.98,78975.1,131.8,0.49134,0.00044,10.96579]
[1777843363232,32.98,78975.03,131.8,0.49131,0.00044,10.96576]
[1777843369275,33.0,78975.05,131.8,0.49132,0.00044,10.96577]
[1777843375885,33.0,78975.09,131.8,0.49134,0.00044,10.96579]
[1777843381358,33.02,78976.02,131.8,0.49176,0.00044,10.96616]
[1777843386393,33.03,78976.1,131.8,0.4918,0.00044,10.96619]
[1777843391429,33.04,78975.75,131.8,0.49165,0.00044,10.96606]
[1777843401499,33.06,78975.04,131.8,0.49134,0.00044,10.96578]
[1777843405895,33.07,78974.97,131.8,0.49131,0.00044,10.96576]
[1777843406876,33.07,78974.75,131.8,0.49122,0.00044,10.96567]
[1777843406901,33.07,78974.75,131.8,0.49122,0.00044,10.96567]
[1777843406951,33.07,78974.75,131.8,0.49122,0.00044,10.96567]
[1777843406996,33.07,78974.75,131.8,0.49122,0.00044,10.96567]
[1777843407094,33.07,78974.75,131.8,0.49122,0.00044,10.96567]
[1777843408682,33.07,78973.0,131.8,0.49045,0.00044,10.96494]
[1777843408690,33.07,78973.0,131.8,0.49045,0.00044,10.96494]
[1777843408779,33.07,78971.33,131.8,0.48972,0.00044,10.96421]
[1777843414590,33.08,78971.59,131.8,0.48982,0.00044,10.95571]
[1777843419624,33.08,78971.31,131.8,0.4897,0.00044,10.95559]
[1777843426675,33.08,78971.29,131.8,0.4897,0.00044,10.95558]
[1777843431710,33.08,78971.14,131.8,0.48963,0.00044,10.95551]
[1777843435997,33.09,78971.26,131.8,0.48968,0.00044,10.95557]
[1777843441781,33.09,78971.16,131.8,0.48964,0.00044,10.95552]
[1777843446815,33.09,78971.54,131.8,0.48981,0.00044,10.95569]
[1777843452215,33.09,78971.54,131.8,0.48981,0.00044,10.95569]
[1777843461929,33.1,78970.77,131.8,0.48948,0.00044,10.95535]
[1777843466008,33.1,78970.77,131.8,0.48948,0.00044,10.95535]
[1777843466017,33.1,78970.77,131.8,0.48948,0.00044,10.95535]
[1777843471960,33.1,78970.64,131.8,0.48942,0.00044,10.95529]
[1777843482124,33.1,78970.54,131.8,0.48936,0.00044,10.94662]
[1777843482185,33.1,78970.54,131.8,0.48936,0.00044,10.94662]
[1777843482332,33.1,78970.54,131.8,0.48936,0.00044,10.94662]
[1777843483076,33.1,78964.34,131.8,0.48664,0.00044,10.94351]
[1777843484083,33.1,78961.68,131.8,0.48548,0.00044,10.94203]
[1777843488110,33.11,78959.37,131.8,0.48446,0.00044,10.94066]
[1777843492215,33.11,78959.37,131.8,0.48446,0.00044,10.94066]
[1777843492262,33.11,78958.94,131.8,0.48428,0.00044,10.9404]
[1777843498679,33.11,78958.91,131.8,0.48427,0.00044,10.94038]
[1777843499409,33.11,78958.91,131.8,0.48427,0.00044,10.94038]
[1777843499187,33.12,78955.5,131.8,0.48277,0.00044,10.93822]
[1777843499592,33.12,78955.5,131.8,0.48277,0.00044,10.93822]
[1777843500194,33.12,78954.29,131.8,0.48224,0.00044,10.93741]
[1777843502179,33.12,78953.0,131.8,0.48168,0.00044,10.93653]
[1777843502394,33.12,78953.0,131.8,0.48168,0.00044,10.93653]
[1777843503402,33.12,78951.47,131.8,0.48101,0.00044,10.93546]
[1777843509258,33.12,78947.4,131.8,0.47922,0.00044,10.93245]
[1777843512156,33.12,78945.46,131.8,0.47837,0.00044,10.93095]
[1777843512203,33.12,78945.46,131.8,0.47837,0.00044,10.93095]
[1777843512237,33.12,78945.46,131.8,0.47837,0.00044,10.93095]
[1777843512239,33.12,78945.46,131.8,0.47837,0.00044,10.93095]
[1777843512305,33.12,78942.1,131.8,0.4769,0.00044,10.92821]
[1777843512925,33.12,78942.1,131.8,0.4769,0.00044,10.92821]
[1777843513047,33.12,78942.1,131.8,0.4769,0.00044,10.92821]
[1777843513286,33.12,78943.47,131.8,0.4775,0.00044,10.92935]
[1777843514293,33.12,78946.4,131.8,0.47879,0.00044,10.93168]
[1777843514684,33.12,78946.4,131.8,0.47879,0.00044,10.93168]
[1777843514938,33.12,78946.4,131.8,0.47879,0.00044,10.93168]
[1777843516306,33.12,78941.18,131.8,0.4765,0.00044,10.92744]
[1777843521342,33.13,78938.48,131.8,0.47532,0.00044,10.92512]
[1777843531327,33.13,78937.76,131.8,0.47501,0.00044,10.92448]
[1777843531559,33.14,78937.63,131.8,0.47494,0.00044,10.91573]
[1777843536928,33.15,78936.89,131.8,0.47462,0.00044,10.91508]
[1777843537113,33.15,78936.89,131.8,0.47462,0.00044,10.91508]
[1777843537454,33.15,78934.17,131.8,0.47343,0.00044,10.91258]
[1777843538585,33.15,78934.17,131.8,0.47343,0.00044,10.91258]
[1777843538678,33.15,78933.56,131.8,0.47316,0.00044,10.912]
[1777843544503,33.15,78934.01,131.8,0.47336,0.00044,10.91244]
[1777843549002,33.16,78933.95,131.8,0.47334,0.00044,10.91238]
[1777843549198,33.16,78933.95,131.8,0.47334,0.00044,10.91238]
[1777843551285,33.16,78930.5,131.8,0.47183,0.00044,10.90906]
[1777843557594,33.16,78930.33,131.8,0.47176,0.00044,10.9089]
[1777843563637,33.17,78930.44,131.8,0.47181,0.00044,10.90902]
[1777843571693,33.17,78930.66,131.8,0.47192,0.00044,10.90925]
[1777843575455,33.17,78930.66,131.8,0.47192,0.00044,10.90925]
[1777843579613,33.18,78930.25,131.8,0.47174,0.00044,10.90885]
[1777843579625,33.18,78930.25,131.8,0.47174,0.00044,10.90885]
[1777843580329,33.18,78927.17,131.8,0.47039,0.00044,10.90574]
[1777843584382,33.18,78925.12,131.8,0.4695,0.00044,10.90361]
[1777843585988,33.18,78925.05,131.8,0.46947,0.00044,10.90354]
[1777843586487,33.18,78925.05,131.8,0.46947,0.00044,10.90353]
[1777843589313,33.18,78924.95,131.8,0.46942,0.00044,10.90343]
[1777843589397,33.17,78924.94,131.8,0.46942,0.00044,10.90341]
[1777843594422,33.17,78925.02,131.8,0.46942,0.00044,10.89483]
[1777843594434,33.17,78924.94,131.8,0.46938,0.00044,10.89474]
[1777843599893,33.17,78924.84,131.8,0.46934,0.00044,10.89463]
[1777843601865,33.17,78924.84,131.8,0.46934,0.00044,10.89463]
[1777843602516,33.17,78924.26,131.8,0.46908,0.00044,10.89401]
[1777843607783,33.16,78922.7,131.8,0.46839,0.00044,10.89232]
[1777843612984,33.16,78922.83,131.8,0.46845,0.00044,10.89245]
[1777843613787,33.16,78922.83,131.8,0.46845,0.00044,10.89245]
[1777843614101,33.16,78922.7,131.8,0.46839,0.00044,10.89231]
[1777843619402,33.16,78922.63,131.8,0.46836,0.00044,10.89223]
[1777843622065,33.16,78922.63,131.8,0.46836,0.00044,10.89223]
[1777843626137,33.16,78922.6,131.8,0.46834,0.00044,10.89219]
[1777843632044,33.16,78922.03,131.8,0.46809,0.00044,10.89157]
[1777843637997,33.16,78923.95,131.8,0.46893,0.00044,10.89365]
[1777843638005,33.16,78923.95,131.8,0.46893,0.00044,10.89365]
[1777843639754,33.15,78923.99,131.8,0.46895,0.00044,10.89369]
[1777843649299,33.15,78925.35,131.8,0.46954,0.00044,10.89513]
[1777843660313,33.14,78924.6,131.8,0.46918,0.00044,10.88565]
[1777843667364,33.14,78924.28,131.8,0.46903,0.00044,10.88531]
[1777843672481,33.14,78924.28,131.8,0.46903,0.00044,10.88531]
[1777843678442,33.14,78924.31,131.8,0.46904,0.00044,10.88533]
[1777843682420,33.14,78924.41,131.8,0.46908,0.00044,10.88543]
[1777843682517,33.13,78924.41,131.8,0.46908,0.00044,10.88543]
[1777843688513,33.13,78924.65,131.8,0.46919,0.00044,10.88568]
[1777843694555,33.13,78924.69,131.8,0.4692,0.00044,10.88571]
[1777843700598,33.12,78924.62,131.8,0.46917,0.00044,10.88563]
[1777843706638,33.12,78924.3,131.8,0.46902,0.00044,10.88528]
[1777843707779,33.12,78924.3,131.8,0.46902,0.00044,10.88528]
[1777843707792,33.12,78924.3,131.8,0.46902,0.00044,10.88528]
[1777843714694,33.12,78924.05,131.8,0.46888,0.00044,10.87633]
[1777843719730,33.12,78923.68,131.8,0.46872,0.00044,10.87593]
[1777843727820,33.11,78923.68,131.8,0.46871,0.00044,10.87592]
[1777843728912,33.11,78923.57,131.8,0.46866,0.00044,10.8758]
[1777843737246,33.11,78923.3,131.8,0.46854,0.00044,10.8755]
[1777843737799,33.11,78923.3,131.8,0.46854,0.00044,10.8755]
[1777843744622,33.11,78923.34,131.8,0.46856,0.00044,10.87554]
[1777843748904,33.11,78921.65,131.8,0.46781,0.00044,10.87368]
[1777843750562,33.11,78921.61,131.8,0.4678,0.00044,10.87364]
[1777843752961,33.11,78917.66,131.8,0.46606,0.00044,10.86916]
[1777843759002,33.11,78918.05,131.8,0.46623,0.00044,10.86961]
[1777843764038,33.11,78917.87,131.8,0.46615,0.00044,10.8694]
[1777843769072,33.11,78919.86,131.8,0.46703,0.00044,10.87168]
[1777843774107,33.11,78919.71,131.8,0.46693,0.00044,10.86283]
[1777843777967,33.11,78920.25,131.8,0.46717,0.00044,10.86344]
[1777843778135,33.11,78919.72,131.8,0.46694,0.00044,10.86284]
[1777843785185,33.11,78919.48,131.8,0.46683,0.00044,10.86256]
[1777843790220,33.1,78919.38,131.8,0.46678,0.00044,10.86244]
[1777843795247,33.1,78919.03,131.8,0.46663,0.00044,10.86204]
[1777843802156,33.1,78919.03,131.8,0.46663,0.00044,10.86204]
[1777843810360,33.1,78919.19,131.8,0.46669,0.00044,10.86221]
[1777843812049,33.1,78919.19,131.8,0.46669,0.00044,10.86221]
[1777843812723,33.1,78919.19,131.8,0.46669,0.00044,10.86221]
[1777843812727,33.1,78919.19,131.8,0.46669,0.00044,10.86221]
[1777843813631,33.09,78919.23,131.8,0.46671,0.00044,10.86225]
[1777843815394,33.09,78915.47,131.8,0.46505,0.00044,10.85785]
[1777843817880,33.09,78915.36,131.8,0.465,0.00044,10.85772]
[1777843824457,33.08,78913.27,131.8,0.46407,0.00044,10.85518]
[1777843829492,33.08,78911.94,131.8,0.46349,0.00044,10.85353]
[1777843834921,33.08,78914.31,131.8,0.46449,0.00044,10.84773]
[1777843838410,33.07,78914.45,131.8,0.46455,0.00044,10.84788]
[1777843838910,33.07,78915.54,131.8,0.46503,0.00044,10.84919]
[1777843840570,33.07,78920.34,131.8,0.46714,0.00044,10.85476]
[1777843840861,33.07,78920.34,131.8,0.46714,0.00044,10.85476]
[1777843841578,33.07,78922.77,131.8,0.46821,0.00044,10.85746]
[1777843842297,33.07,78922.77,131.8,0.46821,0.00044,10.85746]
[1777843842400,33.07,78922.77,131.8,0.46821,0.00044,10.85746]
[1777843843425,33.07,78923.74,131.8,0.46863,0.00044,10.85851]
[1777843843674,33.07,78923.74,131.8,0.46863,0.00044,10.85851]
[1777843843592,33.07,78923.96,131.8,0.46873,0.00044,10.85875]
[1777843848521,33.07,78924.0,131.8,0.46875,0.00044,10.85879]
[1777843849863,33.06,78925.57,131.8,0.46944,0.00044,10.86046]
[1777843855934,33.06,78924.5,131.8,0.46896,0.00044,10.85931]
[1777843861718,33.06,78924.78,131.8,0.46908,0.00044,10.8596]
[1777843866018,33.05,78924.81,131.8,0.46909,0.00044,10.85963]
[1777843866444,33.05,78924.81,131.8,0.46909,0.00044,10.85963]
[1777843866753,33.05,78924.14,131.8,0.46879,0.00044,10.8589]
[1777843867759,33.05,78921.64,131.8,0.46769,0.00044,10.85616]
[1777843872794,33.04,78921.61,131.8,0.46766,0.00044,10.8561]
[1777843877829,33.03,78921.53,131.8,0.46762,0.00044,10.85599]
[1777843882864,33.02,78921.6,131.8,0.46764,0.00044,10.85605]
[1777843886504,33.02,78921.67,131.8,0.46767,0.00044,10.85612]
[1777843891928,33.01,78922.24,131.8,0.46787,0.00044,10.84802]
[1777843897230,33.0,78922.34,131.8,0.46791,0.00044,10.84811]
[1777843897332,33.0,78922.24,131.8,0.46786,0.00044,10.848]
[1777843901311,32.99,78922.17,131.8,0.46783,0.00044,10.84791]
[1777843901412,32.99,78922.17,131.8,0.46783,0.00044,10.8479]
[1777843904018,32.98,78922.17,131.8,0.46782,0.00044,10.84789]
[1777843904120,32.98,78921.68,131.8,0.4676,0.00044,10.84734]
[1777843911806,32.97,78920.8,131.8,0.4672,0.00044,10.84632]
[1777843911907,32.97,78920.8,131.8,0.46719,0.00044,10.84631]
[1777843917106,32.96,78920.88,131.8,0.46722,0.00044,10.84638]
[1777843922143,32.95,78920.87,131.8,0.46721,0.00044,10.84634]
[1777843932213,32.93,78920.78,131.8,0.46715,0.00044,10.8462]
[1777843937272,32.93,78920.65,131.8,0.46709,0.00044,10.84605]
[1777843944297,32.91,78920.61,131.8,0.46705,0.00044,10.84596]
[1777843951355,32.91,78920.61,131.8,0.46705,0.00044,10.84596]
[1777843957775,32.9,78920.61,131.8,0.467,0.00044,10.83721]
[1777843971486,32.88,78920.58,131.8,0.46696,0.00044,10.83712]
[1777843974814,32.88,78920.58,131.8,0.46696,0.00044,10.83712]
[1777843975596,32.87,78920.72,131.8,0.46702,0.00044,10.83726]
[1777843977527,32.87,78924.79,131.8,0.46882,0.00044,10.84178]
[1777843982579,32.86,78924.91,131.8,0.46887,0.00044,10.84191]
[1777843988606,32.86,78925.19,131.8,0.46899,0.00044,10.84219]
[1777843994817,32.85,78925.38,131.8,0.46907,0.00044,10.84238]
[1777844000689,32.84,78924.03,131.8,0.46846,0.00044,10.8409]
[1777844005724,32.84,78924.29,131.8,0.46857,0.00044,10.84118]
[1777844016801,32.83,78924.87,131.8,0.46879,0.00044,10.83307]
[1777844022298,32.83,78924.71,131.8,0.46872,0.00044,10.83289]
[1777844027879,32.82,78924.76,131.8,0.46873,0.00044,10.83293]
[1777844037827,32.82,78924.76,131.8,0.46873,0.00044,10.83293]
[1777844043304,32.81,78924.96,131.8,0.46881,0.00045,10.83313]
[1777844048324,32.81,78924.69,131.8,0.46868,0.00045,10.83282]
[1777844050017,32.8,78924.69,131.8,0.46868,0.00045,10.83282]
[1777844050032,32.8,78922.14,131.8,0.46755,0.00045,10.82999]
[1777844055068,32.8,78920.07,131.8,0.46662,0.00045,10.82762]
[1777844060867,32.79,78920.11,131.8,0.46663,0.00045,10.82766]
[1777844066144,32.79,78919.68,131.8,0.46643,0.00045,10.82714]
[1777844071180,32.78,78919.69,131.8,0.4664,0.00045,10.81842]
[1777844076999,32.78,78919.53,131.8,0.46633,0.00045,10.81823]
[1777844082380,32.78,78919.7,131.8,0.4664,0.00045,10.81841]
[1777844088299,32.77,78919.55,131.8,0.46632,0.00045,10.81822]
[1777844093335,32.77,78919.67,131.8,0.46637,0.00045,10.81835]
[1777844101404,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844101414,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844101456,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844101464,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844101521,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844101783,32.76,78918.94,131.8,0.46604,0.00045,10.81749]
[1777844103404,32.76,78915.19,131.8,0.46437,0.00045,10.81299]
[1777844108601,32.75,78914.38,131.8,0.464,0.00045,10.81198]
[1777844112387,32.75,78914.41,131.8,0.46401,0.00045,10.81201]
[1777844113603,32.75,78914.41,131.8,0.46401,0.00045,10.812]
[1777844113607,32.75,78914.41,131.8,0.46401,0.00045,10.812]
[1777844120526,32.74,78914.37,131.8,0.46398,0.00045,10.81193]
[1777844122839,32.74,78914.37,131.8,0.46398,0.00045,10.81193]
[1777844123809,32.73,78914.37,131.8,0.46397,0.00045,10.81192]
[1777844129589,32.73,78914.88,131.8,0.46419,0.00045,10.81252]
[1777844137416,32.73,78914.81,131.8,0.46412,0.00045,10.8037]
[1777844138218,32.72,78914.81,131.8,0.46412,0.00045,10.80368]
[1777844144772,32.71,78914.62,131.8,0.46402,0.00045,10.80342]
[1777844152075,32.7,78914.88,131.8,0.46413,0.00045,10.80372]
[1777844152639,32.7,78914.88,131.8,0.46413,0.00045,10.80372]
[1777844157786,32.69,78914.81,131.8,0.46409,0.00045,10.8036]
[1777844163831,32.69,78914.58,131.8,0.46397,0.00045,10.8033]
[1777844166810,32.68,78914.62,131.8,0.46399,0.00045,10.80334]
[1777844166988,32.68,78914.62,131.8,0.46399,0.00045,10.80334]
[1777844172894,32.68,78914.48,131.8,0.46392,0.00045,10.80314]
[1777844176257,32.67,78914.51,131.8,0.46393,0.00045,10.80317]
[1777844177018,32.67,78914.51,131.8,0.46393,0.00045,10.80317]
[1777844176922,32.67,78909.04,131.8,0.46148,0.00045,10.79619]
[1777844177928,32.67,78906.07,131.8,0.46015,0.00045,10.79223]
[1777844182966,32.67,78904.81,131.8,0.45958,0.00045,10.7905]
[1777844189006,32.66,78904.63,131.8,0.45949,0.00045,10.79022]
[1777844194040,32.65,78904.34,131.8,0.45932,0.00045,10.78105]
[1777844196055,32.65,78901.22,131.8,0.45792,0.00045,10.77668]
[1777844197874,32.65,78901.16,131.8,0.45789,0.00045,10.77659]
[1777844198069,32.65,78900.32,131.8,0.45751,0.00045,10.77539]
[1777844203103,32.64,78900.6,131.8,0.45763,0.00045,10.77576]
[1777844210153,32.63,78900.7,131.8,0.45766,0.00045,10.77586]
[1777844215187,32.63,78900.25,131.8,0.45745,0.00045,10.77519]
[1777844216707,32.63,78900.25,131.8,0.45745,0.00045,10.77519]
[1777844225258,32.61,78900.64,131.8,0.4576,0.00045,10.77569]
[1777844226798,32.61,78900.64,131.8,0.4576,0.00045,10.77569]
[1777844228956,32.61,78900.64,131.8,0.4576,0.00045,10.77567]
[1777844229016,32.61,78900.64,131.8,0.4576,0.00045,10.77567]
[1777844229183,32.61,78900.71,131.8,0.45762,0.00045,10.77576]
[1777844229224,32.61,78900.71,131.8,0.45762,0.00045,10.77576]
[1777844229257,32.61,78900.71,131.8,0.45762,0.00045,10.77576]
[1777844229385,32.61,78900.71,131.8,0.45762,0.00045,10.77576]
[1777844229386,32.61,78900.71,131.8,0.45762,0.00045,10.77576]
[1777844229679,32.61,78894.22,131.8,0.45472,0.00045,10.76619]
[1777844230293,32.6,78889.5,131.8,0.4526,0.00045,10.75886]
[1777844231863,32.6,78889.5,131.8,0.4526,0.00045,10.75886]
[1777844233189,32.6,78888.13,131.8,0.45199,0.00045,10.75666]
[1777844233314,32.6,78888.06,131.8,0.45195,0.00045,10.75655]
[1777844238349,32.6,78888.1,131.8,0.45197,0.00045,10.7566]
[1777844242045,32.6,78886.92,131.8,0.45144,0.00045,10.75469]
[1777844244809,32.6,78888.09,131.8,0.45196,0.00045,10.75657]
[1777844244887,32.6,78887.98,131.8,0.45191,0.00045,10.75639]
[1777844250433,32.59,78887.08,131.8,0.4515,0.00045,10.75492]
[1777844251375,32.59,78887.08,131.8,0.4515,0.00045,10.75492]
[1777844251914,32.59,78885.67,131.8,0.45082,0.00045,10.74384]
[1777844253015,32.59,78872.06,131.8,0.44474,0.00045,10.7203]
[1777844253927,32.59,78869.37,131.8,0.44353,0.00045,10.71535]
[1777844257591,32.59,78869.5,131.8,0.44359,0.00045,10.71559]
[1777844260018,32.59,78868.54,131.8,0.44316,0.00045,10.7138]
[1777844260119,32.59,78868.56,131.8,0.44317,0.00045,10.71384]
[1777844265539,32.58,78868.18,131.8,0.443,0.00045,10.7131]
[1777844270892,32.58,78868.18,131.8,0.44299,0.00045,10.7131]
[1777844271123,32.58,78868.18,131.8,0.44299,0.00045,10.7131]
[1777844271195,32.58,78867.83,131.8,0.44283,0.00045,10.71242]
[1777844271923,32.58,78861.14,131.8,0.43984,0.00045,10.69955]
[1777844272405,32.58,78861.14,131.8,0.43984,0.00045,10.69955]
[1777844272749,32.58,78861.14,131.8,0.43984,0.00045,10.69955]
[1777844273177,32.58,78856.68,131.8,0.43785,0.00045,10.69063]
[1777844274018,32.58,78856.68,131.8,0.43785,0.00045,10.69063]
[1777844274061,32.58,78855.83,131.8,0.43747,0.00045,10.6889]
[1777844275532,32.58,78853.91,131.8,0.43662,0.00045,10.68496]
[1777844276134,32.58,78853.91,131.8,0.43662,0.00045,10.68496]
[1777844276145,32.58,78853.91,131.8,0.43662,0.00045,10.68496]
[1777844276279,32.58,78852.23,131.8,0.43587,0.00045,10.68146]
[1777844276363,32.58,78852.23,131.8,0.43587,0.00045,10.68146]
[1777844276710,32.58,78852.23,131.8,0.43587,0.00045,10.68146]
[1777844276720,32.58,78852.23,131.8,0.43587,0.00045,10.68146]
[1777844276978,32.58,78839.53,131.8,0.43021,0.00044,10.65388]
[1777844278007,32.58,78839.53,131.8,0.43021,0.00044,10.65388]
[1777844278032,32.58,78830.97,131.8,0.42641,0.00044,10.63409]
[1777844278300,32.58,78830.97,131.8,0.42641,0.00044,10.63409]
[1777844279133,32.58,78830.97,131.8,0.42641,0.00044,10.63409]
[1777844279201,32.58,78830.97,131.8,0.42641,0.00044,10.63409]
[1777844279202,32.58,78830.97,131.8,0.42641,0.00044,10.63409]
[1777844279379,32.58,78829.93,131.8,0.42595,0.00044,10.63162]
[1777844279598,32.58,78829.93,131.8,0.42595,0.00044,10.63162]
[1777844279608,32.58,78829.93,131.8,0.42595,0.00044,10.63162]
[1777844280166,32.58,78837.6,131.8,0.42935,0.00044,10.6495]
[1777844280723,32.58,78837.6,131.8,0.42935,0.00044,10.6495]
[1777844280740,32.58,78837.6,131.8,0.42935,0.00044,10.6495]
[1777844281019,32.58,78837.6,131.8,0.42935,0.00044,10.6495]
[1777844281124,32.58,78837.6,131.8,0.42935,0.00044,10.6495]
[1777844281170,32.58,78849.12,131.8,0.43448,0.00045,10.6749]
[1777844282178,32.58,78849.12,131.8,0.43448,0.00045,10.6749]
[1777844282192,32.58,78849.12,131.8,0.43448,0.00045,10.6749]
[1777844282129,32.58,78862.69,131.8,0.44053,0.00045,10.70256]
[1777844282661,32.58,78862.69,131.8,0.44053,0.00045,10.70256]
[1777844282950,32.58,78867.48,131.8,0.44267,0.00045,10.71174]
[1777844283308,32.58,78867.48,131.8,0.44267,0.00045,10.71174]
[1777844283335,32.58,78867.48,131.8,0.44267,0.00045,10.71174]
[1777844283407,32.58,78867.48,131.8,0.44267,0.00045,10.71174]
[1777844284018,32.58,78867.48,131.8,0.44267,0.00045,10.71174]
[1777844284119,32.58,78866.44,131.8,0.4422,0.00045,10.70977]
[1777844284884,32.58,78863.3,131.8,0.4408,0.00045,10.70374]
[1777844290645,32.57,78864.46,131.8,0.44131,0.00045,10.70595]
[1777844293842,32.57,78862.35,131.8,0.44036,0.00045,10.70184]
[1777844299778,32.57,78859.33,131.8,0.43901,0.00045,10.69584]
[1777844301311,32.56,78858.61,131.8,0.43868,0.00045,10.6944]
[1777844301427,32.56,78858.61,131.8,0.43868,0.00045,10.6944]
[1777844301792,32.56,78854.73,131.8,0.43695,0.00045,10.68652]
[1777844303176,32.56,78850.21,131.8,0.43494,0.00045,10.67709]
[1777844304274,32.56,78849.2,131.8,0.43449,0.00045,10.67495]
[1777844305117,32.56,78849.38,131.8,0.43457,0.00045,10.67533]
[1777844310979,32.56,78847.4,131.8,0.43368,0.00045,10.67108]
[1777844311200,32.56,78847.4,131.8,0.43368,0.00045,10.67108]
[1777844312870,32.56,78844.96,131.8,0.43254,0.00045,10.65694]
[1777844313710,32.56,78844.96,131.8,0.43254,0.00045,10.65694]
[1777844313877,32.56,78844.93,131.8,0.43252,0.00045,10.65687]
[1777844316008,32.56,78841.49,131.8,0.43098,0.00045,10.64924]
[1777844317570,32.56,78841.4,131.8,0.43094,0.00045,10.64904]
[1777844318640,32.56,78841.4,131.8,0.43094,0.00045,10.64904]
[1777844318711,32.56,78841.4,131.8,0.43094,0.00045,10.64904]
[1777844318806,32.56,78841.4,131.8,0.43094,0.00045,10.64904]
[1777844319019,32.56,78841.4,131.8,0.43094,0.00045,10.64904]
[1777844319055,32.56,78845.82,131.8,0.43291,0.00045,10.65878]
[1777844319747,32.56,78845.82,131.8,0.43291,0.00045,10.65878]
[1777844319919,32.56,78858.05,131.8,0.43837,0.00045,10.6844]
[1777844321523,32.56,78859.86,131.8,0.43918,0.00045,10.68802]
[1777844322141,32.56,78862.32,131.8,0.44027,0.00045,10.69287]
[1777844324173,32.56,78865.76,131.8,0.44181,0.00045,10.69951]
[1777844329988,32.55,78866.78,131.8,0.44226,0.00045,10.70141]
[1777844334287,32.55,78868.42,131.8,0.44298,0.00045,10.70447]
[1777844335024,32.55,78868.47,131.8,0.443,0.00045,10.70456]
[1777844338045,32.55,78870.98,131.8,0.44413,0.00045,10.70922]
[1777844342479,32.54,78872.1,131.8,0.44462,0.00045,10.71126]
[1777844348888,32.54,78872.63,131.8,0.44486,0.00045,10.71222]
[1777844349605,32.54,78872.63,131.8,0.44485,0.00045,10.7122]
[1777844350466,32.54,78872.63,131.8,0.44485,0.00045,10.71219]
[1777844356170,32.54,78872.56,131.8,0.44482,0.00045,10.71205]
[1777844361181,32.53,78872.52,131.8,0.44479,0.00045,10.71196]
[1777844367248,32.53,78872.54,131.8,0.4448,0.00045,10.71198]
[1777844372282,32.53,78871.72,131.8,0.44438,0.00045,10.70166]
[1777844377319,32.53,78871.47,131.8,0.44426,0.00045,10.70119]
[1777844384367,32.53,78871.72,131.8,0.44437,0.00045,10.70164]
[1777844389402,32.52,78871.62,131.8,0.44433,0.00045,10.70144]
[1777844393730,32.52,78871.52,131.8,0.44428,0.00045,10.70126]
[1777844393894,32.52,78871.52,131.8,0.44428,0.00045,10.70126]
[1777844394266,32.52,78871.52,131.8,0.44428,0.00045,10.70126]
[1777844393995,32.52,78871.52,131.8,0.44428,0.00045,10.70125]
[1777844394848,32.52,78871.52,131.8,0.44428,0.00045,10.70125]
[1777844394893,32.52,78869.06,131.8,0.44318,0.00045,10.69669]
[1777844396702,32.52,78867.96,131.8,0.44268,0.00045,10.69462]
[1777844398465,32.52,78865.35,131.8,0.44151,0.00045,10.68963]
[1777844400503,32.52,78866.27,131.8,0.44192,0.00045,10.69139]
[1777844400820,32.52,78866.27,131.8,0.44192,0.00045,10.69139]
[1777844400897,32.52,78866.27,131.8,0.44192,0.00045,10.69139]
[1777844404214,32.52,78866.69,131.8,0.4421,0.00045,10.69218]
[1777844409542,32.51,78868.54,131.8,0.44293,0.00045,10.69564]
[1777844414578,32.51,78869.76,131.8,0.44346,0.00045,10.6979]
[1777844419612,32.5,78870.5,131.8,0.44379,0.00045,10.69924]
[1777844421616,32.5,78870.47,131.8,0.44377,0.00045,10.69918]
[1777844424231,32.5,78871.26,131.8,0.44412,0.00045,10.70062]
[1777844424332,32.5,78871.33,131.8,0.44415,0.00045,10.70074]
[1777844425611,32.5,78871.33,131.8,0.44415,0.00045,10.70074]
[1777844432706,32.5,78870.96,131.8,0.44393,0.00045,10.69122]
[1777844436638,32.5,78871.14,131.8,0.44401,0.00045,10.69155]
[1777844436697,32.5,78871.14,131.8,0.44401,0.00045,10.69155]
[1777844436788,32.5,78871.14,131.8,0.44401,0.00045,10.69155]
[1777844437018,32.5,78871.14,131.8,0.44401,0.00045,10.69155]
[1777844437119,32.5,78870.42,131.8,0.44369,0.00045,10.69022]
[1777844437741,32.5,78866.01,131.8,0.44171,0.00045,10.6819]
[1777844440390,32.5,78866.84,131.8,0.44208,0.00045,10.68348]
[1777844446805,32.49,78866.87,131.8,0.44209,0.00045,10.6835]
[1777844453277,32.49,78866.24,131.8,0.4418,0.00045,10.68228]
[1777844458868,32.49,78864.8,131.8,0.44115,0.00045,10.67949]
[1777844467115,32.49,78866.17,131.8,0.44176,0.00045,10.68212]
[1777844472277,32.48,78865.41,131.8,0.44141,0.00045,10.68062]
[1777844477309,32.48,78863.38,131.8,0.44049,0.00045,10.67665]
[1777844479071,32.48,78863.38,131.8,0.44049,0.00045,10.67665]
[1777844480326,32.48,78863.43,131.8,0.44051,0.00045,10.67675]
[1777844487087,32.47,78861.88,131.8,0.43981,0.00045,10.67369]
[1777844492122,32.47,78862.59,131.8,0.44008,0.00045,10.66624]
[1777844497157,32.47,78862.66,131.8,0.44011,0.00045,10.66637]
[1777844506654,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844506690,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844506731,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844506760,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844506948,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507098,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507165,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507253,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507397,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507434,32.47,78862.74,131.8,0.44014,0.00045,10.66652]
[1777844507419,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844507471,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844507680,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844507844,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844508432,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844508441,32.47,78844.04,131.8,0.43175,0.00045,10.6274]
[1777844508236,32.47,78831.05,131.8,0.42593,0.00045,10.59746]
[1777844508537,32.47,78831.05,131.8,0.42593,0.00045,10.59746]
[1777844509336,32.47,78827.9,131.8,0.42453,0.00045,10.58986]
[1777844510354,32.47,78822.89,131.8,0.42229,0.00045,10.57751]
[1777844511410,32.47,78819.82,131.8,0.42092,0.00045,10.56978]
[1777844516872,32.47,78820.16,131.8,0.42107,0.00045,10.57066]
[1777844517468,32.47,78819.36,131.8,0.42072,0.00045,10.56863]
[1777844523640,32.47,78819.15,131.8,0.42063,0.00045,10.56811]
[1777844527986,32.47,78819.24,131.8,0.42067,0.00045,10.56835]
[1777844528273,32.47,78819.24,131.8,0.42067,0.00045,10.56835]
[1777844528309,32.47,78819.24,131.8,0.42067,0.00045,10.56835]
[1777844528431,32.47,78819.24,131.8,0.42067,0.00045,10.56835]
[1777844528438,32.47,78819.24,131.8,0.42067,0.00045,10.56835]
[1777844528423,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844528554,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844528565,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844528573,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844528799,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844528885,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844529110,32.47,78816.14,131.8,0.41929,0.00045,10.5604]
[1777844529449,32.47,78785.98,131.8,0.4059,0.00044,10.47645]
[1777844529552,32.47,78785.98,131.8,0.4059,0.00044,10.47645]
[1777844529899,32.47,78785.98,131.8,0.4059,0.00044,10.47645]
[1777844530325,32.47,78785.98,131.8,0.4059,0.00044,10.47645]
[1777844530397,32.47,78782.04,131.8,0.40415,0.00044,10.4646]
[1777844530484,32.47,78782.04,131.8,0.40415,0.00044,10.4646]
[1777844531403,32.47,78780.55,131.8,0.4035,0.00044,10.46008]
[1777844534441,32.47,78779.35,131.8,0.40297,0.00044,10.45642]
[1777844535038,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535050,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535079,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535091,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535098,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535356,32.47,78777.17,131.8,0.40201,0.00044,10.44972]
[1777844535431,32.47,78773.83,131.8,0.40053,0.00044,10.43933]
[1777844536020,32.47,78773.83,131.8,0.40053,0.00044,10.43933]
[1777844536274,32.47,78773.83,131.8,0.40053,0.00044,10.43933]
[1777844536438,32.47,78769.62,131.8,0.39868,0.00044,10.42603]
[1777844538085,32.47,78769.41,131.8,0.39859,0.00044,10.42535]
[1777844542018,32.46,78771.83,131.8,0.39965,0.00044,10.433]
[1777844542480,32.46,78776.42,131.8,0.40167,0.00044,10.44735]
[1777844543799,32.46,78779.48,131.8,0.40302,0.00044,10.45677]
[1777844547807,32.46,78783.88,131.8,0.40496,0.00044,10.47008]
[1777844553130,32.46,78784.45,131.8,0.40512,0.00044,10.46275]
[1777844554585,32.46,78784.45,131.8,0.40512,0.00044,10.46273]
[1777844555451,32.46,78784.45,131.8,0.40512,0.00044,10.46273]
[1777844558686,32.46,78786.52,131.8,0.40603,0.00044,10.46888]
[1777844560743,32.46,78787.47,131.8,0.40645,0.00044,10.4717]
[1777844562806,32.46,78787.78,131.8,0.40659,0.00044,10.47261]
[1777844568662,32.45,78789.5,131.8,0.40734,0.00044,10.47762]
[1777844573380,32.45,78786.5,131.8,0.406,0.00044,10.4687]
[1777844573606,32.45,78786.5,131.8,0.406,0.00044,10.4687]
[1777844573883,32.45,78786.5,131.8,0.406,0.00044,10.4687]
[1777844573977,32.45,78783.74,131.8,0.40478,0.00044,10.46044]
[1777844577204,32.45,78784.48,131.8,0.40511,0.00044,10.46266]
[1777844577372,32.45,78784.48,131.8,0.40511,0.00044,10.46266]
[1777844578399,32.45,78780.78,131.8,0.40347,0.00044,10.45146]
[1777844578732,32.45,78776.55,131.8,0.4016,0.00044,10.43845]
[1777844580018,32.45,78776.55,131.8,0.4016,0.00044,10.43845]
[1777844580084,32.45,78773.39,131.8,0.40021,0.00044,10.4286]
[1777844580575,32.45,78773.39,131.8,0.40021,0.00044,10.4286]
[1777844580933,32.45,78773.39,131.8,0.40021,0.00044,10.4286]
[1777844581161,32.45,78771.14,131.8,0.39922,0.00044,10.42151]
[1777844582032,32.45,78767.39,131.8,0.39756,0.00044,10.40951]
[1777844585514,32.45,78764.93,131.8,0.39648,0.00044,10.40154]
[1777844589330,32.45,78763.09,131.8,0.39567,0.00044,10.39553]
[1777844589339,32.45,78763.09,131.8,0.39567,0.00044,10.39553]
[1777844589362,32.45,78763.09,131.8,0.39567,0.00044,10.39553]
[1777844589370,32.45,78763.09,131.8,0.39567,0.00044,10.39553]
[1777844589426,32.45,78763.09,131.8,0.39567,0.00044,10.39553]
[1777844589682,32.45,78761.41,131.8,0.39493,0.00044,10.39002]
[1777844589723,32.45,78761.41,131.8,0.39493,0.00044,10.39002]
[1777844589804,32.45,78761.41,131.8,0.39493,0.00044,10.39002]
[1777844590185,32.45,78761.41,131.8,0.39493,0.00044,10.39002]
[1777844590502,32.45,78753.99,131.8,0.39167,0.00044,10.36523]
[1777844591382,32.45,78736.22,131.8,0.3839,0.00044,10.30312]
[1777844592489,32.45,78725.89,131.8,0.3794,0.00043,10.26526]
[1777844593018,32.45,78725.89,131.8,0.3794,0.00043,10.26526]
[1777844593093,32.45,78725.89,131.8,0.3794,0.00043,10.26526]
[1777844593261,32.45,78725.89,131.8,0.3794,0.00043,10.26526]
[1777844593363,32.45,78724.34,131.8,0.37874,0.00043,10.25953]
[1777844593817,32.45,78724.34,131.8,0.37874,0.00043,10.25953]
[1777844594006,32.45,78724.34,131.8,0.37874,0.00043,10.25953]
[1777844594390,32.46,78730.61,131.8,0.38147,0.00044,10.28285]
[1777844594790,32.46,78730.61,131.8,0.38147,0.00044,10.28285]
[1777844594794,32.46,78730.61,131.8,0.38147,0.00044,10.28285]
[1777844595428,32.46,78742.07,131.8,0.38648,0.00044,10.32419]
[1777844596048,32.46,78742.07,131.8,0.38648,0.00044,10.32419]
[1777844596377,32.46,78748.55,131.8,0.38931,0.00044,10.34685]
[1777844597384,32.46,78754.83,131.8,0.39207,0.00044,10.36831]
[1777844597913,32.46,78754.83,131.8,0.39207,0.00044,10.36831]
[1777844598333,32.46,78754.83,131.8,0.39207,0.00044,10.36831]
[1777844599948,32.46,78758.17,131.8,0.39354,0.00044,10.37952]
[1777844603098,32.46,78760.94,131.8,0.39476,0.00044,10.38873]
[1777844603846,32.46,78760.94,131.8,0.39476,0.00044,10.38873]
[1777844606155,32.46,78764.11,131.8,0.39615,0.00044,10.39915]
[1777844607104,32.46,78764.0,131.8,0.39611,0.00044,10.39879]
[1777844608018,32.46,78764.17,131.8,0.39618,0.00044,10.39936]
[1777844608199,32.46,78764.17,131.8,0.39618,0.00044,10.39936]
[1777844608627,32.46,78762.63,131.8,0.39551,0.00044,10.39433]
[1777844612259,32.46,78760.31,131.8,0.3944,0.00044,10.37765]
[1777844612748,32.46,78760.42,131.8,0.39445,0.00044,10.37802]
[1777844613960,32.46,78759.93,131.8,0.39423,0.00044,10.3764]
[1777844614150,32.46,78759.93,131.8,0.39423,0.00044,10.3764]
[1777844614155,32.46,78759.93,131.8,0.39423,0.00044,10.3764]
[1777844614496,32.46,78759.93,131.8,0.39423,0.00044,10.3764]
[1777844614533,32.46,78757.11,131.8,0.393,0.00044,10.36702]
[1777844614989,32.46,78753.91,131.8,0.39159,0.00044,10.35625]
[1777844619017,32.47,78749.97,131.8,0.38987,0.00044,10.34288]
[1777844624260,32.47,78748.79,131.8,0.38937,0.00044,10.33892]
[1777844624269,32.47,78748.79,131.8,0.38937,0.00044,10.33892]
[1777844626018,32.47,78746.01,131.8,0.38816,0.00044,10.32937]
[1777844626545,32.47,78741.52,131.8,0.3862,0.00044,10.31362]
[1777844627640,32.47,78739.47,131.8,0.38531,0.00044,10.30636]
[1777844627736,32.47,78739.47,131.8,0.38531,0.00044,10.30636]
[1777844629539,32.48,78732.46,131.8,0.38226,0.00044,10.28114]
[1777844630094,32.48,78729.64,131.8,0.38103,0.00044,10.2708]
[1777844630888,32.48,78729.64,131.8,0.38103,0.00044,10.2708]
[1777844631382,32.48,78725.94,131.8,0.37943,0.00043,10.25719]
[1777844631584,32.48,78725.94,131.8,0.37943,0.00043,10.25719]
[1777844631603,32.48,78725.94,131.8,0.37943,0.00043,10.25719]
[1777844632019,32.48,78725.94,131.8,0.37943,0.00043,10.25719]
[1777844632224,32.48,78720.62,131.8,0.37712,0.00043,10.23719]
[1777844632876,32.48,78720.62,131.8,0.37712,0.00043,10.23719]
[1777844633555,32.48,78717.89,131.8,0.37595,0.00043,10.22688]
[1777844633594,32.48,78717.89,131.8,0.37595,0.00043,10.22688]
[1777844633614,32.48,78717.89,131.8,0.37595,0.00043,10.22688]
[1777844634167,32.48,78717.89,131.8,0.37595,0.00043,10.22688]
[1777844634488,32.48,78714.74,131.8,0.37458,0.00043,10.21478]
[1777844635018,32.48,78714.74,131.8,0.37458,0.00043,10.21478]
[1777844635340,32.48,78723.8,131.8,0.37852,0.00043,10.24932]
[1777844636298,32.48,78723.8,131.8,0.37852,0.00043,10.24932]
[1777844636353,32.48,78723.8,131.8,0.37852,0.00043,10.24932]
[1777844637436,32.49,78726.42,131.8,0.37968,0.00043,10.25926]
[1777844637453,32.49,78726.42,131.8,0.37968,0.00043,10.25926]
[1777844638509,32.49,78728.25,131.8,0.38048,0.00043,10.26611]
[1777844638538,32.49,78733.98,131.8,0.38298,0.00044,10.28714]
[1777844639165,32.49,78733.98,131.8,0.38298,0.00044,10.28714]
[1777844639177,32.49,78733.98,131.8,0.38298,0.00044,10.28714]
[1777844639496,32.49,78733.98,131.8,0.38298,0.00044,10.28714]
[1777844639425,32.49,78737.87,131.8,0.38468,0.00044,10.3012]
[1777844640133,32.49,78737.87,131.8,0.38468,0.00044,10.3012]
[1777844640192,32.49,78737.87,131.8,0.38468,0.00044,10.3012]
[1777844640404,32.49,78737.87,131.8,0.38468,0.00044,10.3012]
[1777844640632,32.5,78738.36,131.8,0.3849,0.00044,10.30301]
[1777844640634,32.5,78738.36,131.8,0.3849,0.00044,10.30301]
[1777844641023,32.5,78738.36,131.8,0.3849,0.00044,10.30301]
[1777844641202,32.5,78733.58,131.8,0.38282,0.00044,10.28579]
[1777844642473,32.5,78729.91,131.8,0.38123,0.00044,10.27245]
[1777844645124,32.5,78729.79,131.8,0.38118,0.00044,10.27206]
[1777844645348,32.5,78729.79,131.8,0.38118,0.00044,10.27206]
[1777844645447,32.5,78729.79,131.8,0.38118,0.00044,10.27206]
[1777844645474,32.5,78729.79,131.8,0.38118,0.00044,10.27206]
[1777844645718,32.5,78728.86,131.8,0.38079,0.00043,10.26873]
[1777844646483,32.5,78728.86,131.8,0.38079,0.00043,10.26873]
[1777844646585,32.5,78715.99,131.8,0.37521,0.00043,10.22031]
[1777844647498,32.51,78706.09,131.8,0.37094,0.00043,10.18176]
[1777844649869,32.51,78706.84,131.8,0.37128,0.00043,10.18491]
[1777844652328,32.52,78704.09,131.8,0.37012,0.00043,10.17428]
[1777844654405,32.52,78700.82,131.8,0.36874,0.00043,10.16141]
[1777844655578,32.52,78700.82,131.8,0.36874,0.00043,10.16141]
[1777844656043,32.53,78699.15,131.8,0.36803,0.00043,10.15479]
[1777844656653,32.53,78698.01,131.8,0.36755,0.00043,10.1503]
[1777844657018,32.53,78698.01,131.8,0.36755,0.00043,10.1503]
[1777844657453,32.53,78690.95,131.8,0.36453,0.00043,10.12153]
[1777844659412,32.54,78690.86,131.8,0.36451,0.00043,10.12127]
[1777844659514,32.54,78686.25,131.8,0.36254,0.00043,10.10223]
[1777844660344,32.54,78686.25,131.8,0.36254,0.00043,10.10223]
[1777844660407,32.54,78686.25,131.8,0.36254,0.00043,10.10223]
[1777844660602,32.54,78686.25,131.8,0.36254,0.00043,10.10223]
[1777844660597,32.57,78681.65,131.8,0.36071,0.00043,10.08417]
[1777844660906,32.57,78681.65,131.8,0.36071,0.00043,10.08417]
[1777844661529,32.6,78675.22,131.8,0.35808,0.00043,10.05778]
[1777844663527,32.62,78676.38,131.8,0.35869,0.00043,10.06394]
[1777844664381,32.67,78669.17,131.8,0.35584,0.00042,10.03492]
[1777844665087,32.67,78669.17,131.8,0.35584,0.00042,10.03492]
[1777844665189,32.67,78669.17,131.8,0.35584,0.00042,10.03492]
[1777844672039,32.85,78666.83,131.8,0.35553,0.00042,10.02339]
[1777844672306,32.85,78666.83,131.8,0.35553,0.00042,10.02339]
[1777844676092,32.96,78667.78,131.8,0.35638,0.00042,10.03199]
[1777844676751,32.98,78667.81,131.8,0.35648,0.00042,10.03299]
[1777844678407,33.01,78667.81,131.8,0.35661,0.00042,10.03426]
[1777844678480,33.04,78667.63,131.8,0.35666,0.00042,10.03474]
[1777844681936,33.12,78666.85,131.8,0.35669,0.00042,10.03491]
[1777844682529,33.12,78666.85,131.8,0.35669,0.00042,10.03491]
[1777844682574,33.15,78666.68,131.8,0.35673,0.00042,10.03524]
[1777844684603,33.18,78667.22,131.8,0.35708,0.00042,10.03877]
[1777844684623,33.18,78667.22,131.8,0.35708,0.00042,10.03877]
[1777844685529,33.23,78667.94,131.8,0.35759,0.00042,10.04392]
[1777844690546,33.3,78667.19,131.8,0.35756,0.00042,10.04355]
[1777844695600,33.31,78668.48,131.8,0.35815,0.00042,10.04947]
[1777844695801,33.31,78668.48,131.8,0.35815,0.00042,10.04947]
[1777844695823,33.31,78668.48,131.8,0.35815,0.00042,10.04947]
[1777844696607,33.31,78675.67,131.8,0.36116,0.00042,10.07951]
[1777844697031,33.31,78675.67,131.8,0.36116,0.00042,10.07951]
[1777844697600,33.31,78675.67,131.8,0.36116,0.00042,10.07951]
[1777844697614,33.31,78681.53,131.8,0.36362,0.00042,10.10357]
[1777844698336,33.31,78681.53,131.8,0.36362,0.00042,10.10357]
[1777844698621,33.31,78686.71,131.8,0.3658,0.00042,10.12451]
[1777844699562,33.31,78686.71,131.8,0.3658,0.00042,10.12451]
[1777844699600,33.31,78686.71,131.8,0.3658,0.00042,10.12451]
[1777844699628,33.32,78689.54,131.8,0.36699,0.00042,10.13584]
[1777844699784,33.32,78689.54,131.8,0.36699,0.00042,10.13584]
[1777844700018,33.32,78689.54,131.8,0.36699,0.00042,10.13584]
[1777844700426,33.32,78689.54,131.8,0.36699,0.00042,10.13584]
[1777844700635,33.32,78698.76,131.8,0.37088,0.00042,10.17204]
[1777844700848,33.32,78698.76,131.8,0.37088,0.00042,10.17204]
[1777844701501,33.32,78698.76,131.8,0.37088,0.00042,10.17204]
[1777844701581,33.32,78698.76,131.8,0.37088,0.00042,10.17204]
[1777844701639,33.32,78698.76,131.8,0.37088,0.00042,10.17204]
[1777844701648,33.32,78698.66,131.8,0.37084,0.00042,10.1717]
[1777844703306,33.32,78696.3,131.8,0.36985,0.00042,10.16258]
[1777844706009,33.32,78694.32,131.8,0.36903,0.00042,10.15492]
[1777844711231,33.33,78692.58,131.8,0.36831,0.00042,10.14827]
[1777844712018,33.33,78691.14,131.8,0.36772,0.00042,10.14267]
[1777844712368,33.33,78691.14,131.8,0.36772,0.00042,10.14267]
[1777844712439,33.33,78687.43,131.8,0.36617,0.00042,10.12799]
[1777844714532,33.33,78685.01,131.8,0.36515,0.00042,10.11831]
[1777844715574,33.33,78684.32,131.8,0.36487,0.00042,10.1156]
[1777844715586,33.33,78680.73,131.8,0.36337,0.00042,10.10112]
[1777844715746,33.33,78675.85,131.8,0.36133,0.00042,10.08116]
[1777844717102,33.33,78673.05,131.8,0.36017,0.00042,10.06965]
[1777844718767,33.35,78669.34,131.8,0.3587,0.00042,10.05491]
[1777844721700,33.39,78668.2,131.8,0.35837,0.00042,10.05156]
[1777844724849,33.43,78666.96,131.8,0.35802,0.00042,10.048]
[1777844725708,33.43,78665.46,131.8,0.3574,0.00041,10.0417]
[1777844725809,33.43,78665.46,131.8,0.3574,0.00041,10.0417]
[1777844726018,33.43,78665.46,131.8,0.3574,0.00041,10.0417]
[1777844726692,33.43,78667.16,131.8,0.35812,0.00042,10.04899]
[1777844727612,33.43,78667.16,131.8,0.35812,0.00042,10.04899]
[1777844727144,33.43,78673.93,131.8,0.36093,0.00042,10.0771]
[1777844728838,33.43,78677.08,131.8,0.36226,0.00042,10.09014]
[1777844730390,33.43,78677.08,131.8,0.36226,0.00042,10.09014]
[1777844730603,33.43,78677.08,131.8,0.36226,0.00042,10.09014]
[1777844730648,33.44,78677.51,131.8,0.36245,0.00042,10.09202]
[1777844731627,33.44,78677.51,131.8,0.36245,0.00042,10.09202]
[1777844731658,33.44,78682.49,131.8,0.36443,0.00042,10.103]
[1777844732017,33.44,78682.49,131.8,0.36443,0.00042,10.103]
[1777844732679,33.44,78693.12,131.8,0.36888,0.00042,10.14519]
[1777844733473,33.44,78698.09,131.8,0.37097,0.00042,10.1645]
[1777844734414,33.44,78698.09,131.8,0.37097,0.00042,10.1645]
[1777844734494,33.44,78698.09,131.8,0.37097,0.00042,10.1645]
[1777844734502,33.44,78698.09,131.8,0.37097,0.00042,10.1645]
[1777844734684,33.44,78698.09,131.8,0.37097,0.00042,10.1645]
[1777844734721,33.44,78700.47,131.8,0.37197,0.00042,10.17366]
[1777844734765,33.44,78700.47,131.8,0.37197,0.00042,10.17366]
[1777844734852,33.44,78700.47,131.8,0.37197,0.00042,10.17366]
[1777844735019,33.44,78700.47,131.8,0.37197,0.00042,10.17366]
[1777844735024,33.44,78700.47,131.8,0.37197,0.00042,10.17366]
[1777844735562,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844735908,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844735994,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736052,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736094,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736171,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736186,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736338,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736356,33.44,78712.85,131.8,0.37719,0.00042,10.22017]
[1777844736432,33.44,78718.13,131.8,0.37943,0.00042,10.23948]
[1777844738221,33.44,78719.71,131.8,0.3801,0.00042,10.24519]
[1777844738311,33.44,78719.71,131.8,0.3801,0.00042,10.24519]
[1777844738318,33.44,78719.71,131.8,0.3801,0.00042,10.24519]
[1777844738411,33.44,78719.68,131.8,0.38009,0.00042,10.24511]
[1777844738899,33.44,78719.68,131.8,0.38009,0.00042,10.24511]
[1777844738911,33.44,78719.77,131.8,0.38013,0.00042,10.24543]
[1777844740328,33.44,78719.77,131.8,0.38013,0.00042,10.24543]
[1777844745848,33.45,78720.04,131.8,0.38025,0.00042,10.2465]
[1777844745874,33.45,78720.04,131.8,0.38025,0.00042,10.2465]
[1777844745917,33.45,78720.04,131.8,0.38025,0.00042,10.2465]
[1777844746626,33.45,78720.83,131.8,0.38059,0.00042,10.24935]
[1777844748278,33.45,78722.11,131.8,0.38113,0.00042,10.25394]
[1777844748357,33.45,78723.14,131.8,0.38156,0.00042,10.2576]
[1777844751357,33.45,78722.62,131.8,0.38135,0.00042,10.25576]
[1777844751590,33.45,78722.62,131.8,0.38135,0.00042,10.25576]
[1777844751604,33.45,78723.35,131.8,0.38166,0.00042,10.25839]
[1777844755026,33.45,78720.59,131.8,0.38048,0.00042,10.24848]
[1777844757877,33.45,78720.52,131.8,0.38045,0.00042,10.24821]
[1777844757894,33.45,78720.52,131.8,0.38045,0.00042,10.24821]
[1777844757910,33.45,78720.52,131.8,0.38045,0.00042,10.24821]
[1777844763078,33.45,78718.03,131.8,0.3794,0.00042,10.23919]
[1777844765096,33.45,78721.21,131.8,0.38074,0.00042,10.25064]
[1777844767765,33.44,78720.62,131.8,0.38049,0.00042,10.2485]
[1777844768580,33.44,78720.62,131.8,0.38049,0.00042,10.2485]
[1777844768656,33.44,78720.72,131.8,0.38053,0.00042,10.24886]
[1777844770138,33.44,78721.55,131.8,0.38088,0.00042,10.25184]
[1777844770234,33.45,78723.43,131.8,0.38168,0.00042,10.25856]
[1777844773931,33.45,78725.98,131.8,0.38276,0.00042,10.26763]
[1777844773964,33.45,78725.98,131.8,0.38276,0.00042,10.26763]
[1777844774457,33.45,78728.97,131.8,0.38403,0.00042,10.27815]
[1777844775172,33.45,78736.01,131.8,0.38702,0.00043,10.30249]
[1777844780207,33.44,78738.96,131.8,0.38827,0.00043,10.31244]
[1777844782017,33.44,78739.4,131.8,0.38845,0.00043,10.31391]
[1777844784535,33.44,78742.11,131.8,0.3896,0.00043,10.32298]
[1777844784829,33.44,78742.28,131.8,0.38967,0.00043,10.3235]
[1777844784841,33.44,78742.28,131.8,0.38967,0.00043,10.3235]
[1777844784960,33.44,78742.28,131.8,0.38967,0.00043,10.3235]
[1777844785019,33.44,78742.28,131.8,0.38967,0.00043,10.3235]
[1777844785048,33.44,78742.28,131.8,0.38967,0.00043,10.3235]
[1777844785288,33.44,78736.35,131.8,0.38714,0.00043,10.30346]
[1777844786550,33.44,78730.28,131.8,0.38455,0.00042,10.28247]
[1777844788726,33.44,78729.78,131.8,0.38434,0.00042,10.28072]
[1777844789271,33.44,78729.65,131.8,0.38428,0.00042,10.28025]
[1777844790298,33.44,78729.65,131.8,0.38428,0.00042,10.28025]
[1777844790408,33.44,78729.65,131.8,0.38428,0.00042,10.28025]
[1777844791345,33.43,78728.9,131.8,0.38396,0.00042,10.27758]
[1777844791457,33.43,78728.9,131.8,0.38396,0.00042,10.27758]
[1777844791677,33.43,78728.9,131.8,0.38396,0.00042,10.27758]
[1777844791728,33.43,78728.9,131.8,0.38396,0.00042,10.27758]
[1777844791803,33.43,78728.45,131.8,0.38367,0.00042,10.26684]
[1777844791873,33.43,78728.45,131.8,0.38367,0.00042,10.26684]
[1777844792052,33.43,78728.45,131.8,0.38367,0.00042,10.26684]
[1777844792390,33.43,78728.45,131.8,0.38367,0.00042,10.26684]
[1777844792699,33.43,78696.7,131.8,0.37025,0.00042,10.14961]
[1777844793555,33.43,78679.73,131.8,0.36314,0.00042,10.08234]
[1777844796673,33.44,78676.59,131.8,0.36184,0.00042,10.06969]
[1777844798182,33.44,78676.47,131.8,0.3618,0.00042,10.06926]
[1777844798309,33.44,78676.47,131.8,0.3618,0.00042,10.06926]
[1777844798448,33.44,78676.47,131.8,0.3618,0.00042,10.06926]
[1777844798734,33.44,78672.14,131.8,0.36,0.00042,10.0515]
[1777844799688,33.44,78667.44,131.8,0.35805,0.00042,10.03198]
[1777844802221,33.44,78666.06,131.8,0.35748,0.00042,10.02624]
[1777844803674,33.45,78665.43,131.8,0.35723,0.00042,10.02375]
[1777844803770,33.45,78670.18,131.8,0.35922,0.00042,10.04371]
[1777844804382,33.45,78673.29,131.8,0.36051,0.00042,10.05659]
[1777844808018,33.45,78675.14,131.8,0.3613,0.00042,10.06441]
[1777844808368,33.45,78675.14,131.8,0.3613,0.00042,10.06441]
[1777844810641,33.46,78677.41,131.8,0.36226,0.00042,10.07382]
[1777844810826,33.46,78677.69,131.8,0.36239,0.00042,10.07507]
[1777844811685,33.46,78683.71,131.8,0.36492,0.00042,10.09948]
[1777844812609,33.46,78687.71,131.8,0.3666,0.00042,10.11549]
[1777844813446,33.46,78693.15,131.8,0.36888,0.00042,10.13688]
[1777844814991,33.47,78694.71,131.8,0.36954,0.00042,10.14304]
[1777844815018,33.47,78694.71,131.8,0.36954,0.00042,10.14304]
[1777844815231,33.47,78694.71,131.8,0.36954,0.00042,10.14304]
[1777844815275,33.47,78694.71,131.8,0.36954,0.00042,10.14304]
[1777844815599,33.47,78694.71,131.8,0.36954,0.00042,10.14304]
[1777844815787,33.47,78698.35,131.8,0.37107,0.00042,10.15715]
[1777844817040,33.47,78698.9,131.8,0.37131,0.00042,10.15931]
[1777844817603,33.47,78697.8,131.8,0.37085,0.00042,10.1551]
[1777844821485,33.47,78699.78,131.8,0.37169,0.00042,10.16277]
[1777844821502,33.47,78701.4,131.8,0.37237,0.00042,10.16898]
[1777844826536,33.48,78699.44,131.8,0.37157,0.00042,10.1617]
[1777844828442,33.48,78699.53,131.8,0.37161,0.00042,10.16209]
[1777844828551,33.48,78699.47,131.8,0.37159,0.00042,10.16191]
[1777844829318,33.48,78699.47,131.8,0.37159,0.00042,10.16191]
[1777844829693,33.48,78699.47,131.8,0.37159,0.00042,10.16191]
[1777844829696,33.48,78699.13,131.8,0.37145,0.00042,10.16062]
[1777844830564,33.48,78701.98,131.8,0.37266,0.00042,10.17154]
[1777844833020,33.48,78702.46,131.8,0.37287,0.00042,10.17344]
[1777844833680,33.48,78702.46,131.8,0.37287,0.00042,10.17344]
[1777844839271,33.49,78704.13,131.8,0.37359,0.00042,10.17993]
[1777844841116,33.49,78704.14,131.8,0.3736,0.00042,10.18002]
[1777844841447,33.49,78704.14,131.8,0.3736,0.00042,10.18002]
[1777844842649,33.49,78708.21,131.8,0.37532,0.00042,10.19535]
[1777844843552,33.49,78708.21,131.8,0.37532,0.00042,10.19535]
[1777844843809,33.49,78708.21,131.8,0.37532,0.00042,10.19535]
[1777844844018,33.49,78709.51,131.8,0.37587,0.00042,10.2002]
[1777844844252,33.49,78709.51,131.8,0.37587,0.00042,10.2002]
[1777844844662,33.49,78716.79,131.8,0.37894,0.00042,10.22695]
[1777844845721,33.49,78716.79,131.8,0.37894,0.00042,10.22695]
[1777844845789,33.49,78716.79,131.8,0.37894,0.00042,10.22695]
[1777844845803,33.49,78721.53,131.8,0.38095,0.00042,10.24404]
[1777844846640,33.49,78721.53,131.8,0.38095,0.00042,10.24404]
[1777844846741,33.49,78724.46,131.8,0.38219,0.00042,10.25446]
[1777844847943,33.49,78725.91,131.8,0.3828,0.00042,10.25957]
[1777844847990,33.49,78725.91,131.8,0.3828,0.00042,10.25957]
[1777844848691,33.49,78728.03,131.8,0.3837,0.00042,10.26703]
[1777844849823,33.49,78731.97,131.8,0.38537,0.00042,10.28075]
[1777844850051,33.49,78731.97,131.8,0.38537,0.00042,10.28075]
[1777844852041,33.49,78735.3,131.8,0.38669,0.00043,10.28308]
[1777844852646,33.49,78735.3,131.8,0.38669,0.00043,10.28308]
[1777844852672,33.49,78735.3,131.8,0.38669,0.00043,10.28308]
[1777844853499,33.49,78736.83,131.8,0.38734,0.00043,10.2883]
[1777844853614,33.49,78736.83,131.8,0.38734,0.00043,10.2883]
[1777844853726,33.49,78740.35,131.8,0.38884,0.00043,10.30021]
[1777844854060,33.49,78740.35,131.8,0.38884,0.00043,10.30021]
[1777844859717,33.49,78740.62,131.8,0.38896,0.00043,10.3011]
[1777844859759,33.49,78740.62,131.8,0.38896,0.00043,10.3011]
[1777844859908,33.49,78740.72,131.8,0.389,0.00043,10.30143]
[1777844860317,33.49,78740.72,131.8,0.389,0.00043,10.30143]
[1777844860775,33.49,78737.9,131.8,0.38779,0.00043,10.29189]
[1777844861107,33.49,78737.9,131.8,0.38779,0.00043,10.29189]
[1777844861783,33.49,78736.1,131.8,0.38703,0.00043,10.28577]
[1777844862421,33.49,78736.1,131.8,0.38703,0.00043,10.28577]
[1777844862789,33.49,78736.1,131.8,0.38703,0.00043,10.28577]
[1777844862789,33.49,78735.65,131.8,0.38684,0.00043,10.28424]
[1777844863017,33.49,78735.65,131.8,0.38684,0.00043,10.28424]
[1777844863797,33.49,78734.82,131.8,0.38649,0.00043,10.2814]
[1777844864038,33.49,78734.82,131.8,0.38649,0.00043,10.2814]
[1777844865972,33.49,78734.72,131.8,0.38644,0.00043,10.28107]
[1777844865994,33.49,78734.72,131.8,0.38644,0.00043,10.28107]
[1777844866074,33.49,78734.72,131.8,0.38644,0.00043,10.28107]
[1777844870212,33.49,78734.86,131.8,0.38651,0.00043,10.28157]
[1777844870372,33.49,78734.86,131.8,0.38651,0.00043,10.28157]
[1777844875886,33.5,78734.92,131.8,0.38654,0.00043,10.28182]
[1777844881775,33.5,78735.16,131.8,0.38664,0.00043,10.28267]
[1777844882084,33.5,78735.12,131.8,0.38663,0.00043,10.28254]
[1777844886433,33.5,78736.14,131.8,0.38706,0.00043,10.28604]
[1777844888804,33.5,78736.47,131.8,0.3872,0.00043,10.28717]
[1777844892216,33.5,78736.95,131.8,0.38741,0.00043,10.28878]
[1777844892235,33.5,78736.95,131.8,0.38741,0.00043,10.28878]
[1777844897837,33.49,78735.87,131.8,0.38694,0.00043,10.28504]
[1777844903076,33.49,78736.16,131.8,0.38705,0.00043,10.28593]
[1777844905285,33.49,78736.16,131.8,0.38705,0.00043,10.28593]
[1777844913577,33.49,78736.34,131.8,0.38711,0.00043,10.28645]
[1777844916072,33.48,78739.2,131.8,0.38823,0.00043,10.28695]
[1777844916813,33.48,78739.2,131.8,0.38823,0.00043,10.28695]
[1777844921307,33.48,78740.81,131.8,0.3889,0.00043,10.2923]
[1777844923609,33.48,78740.74,131.8,0.38886,0.00043,10.292]
[1777844923630,33.48,78740.74,131.8,0.38886,0.00043,10.292]
[1777844923742,33.48,78740.74,131.8,0.38886,0.00043,10.292]
[1777844923757,33.48,78740.74,131.8,0.38886,0.00043,10.292]
[1777844923889,33.48,78740.74,131.8,0.38886,0.00043,10.29196]
[1777844923987,33.48,78740.74,131.8,0.38886,0.00043,10.29196]
[1777844924224,33.48,78735.07,131.8,0.38644,0.00043,10.2727]
[1777844928286,33.48,78732.9,131.8,0.38552,0.00043,10.2652]
[1777844931952,33.47,78732.69,131.8,0.38542,0.00043,10.26446]
[1777844932441,33.47,78732.69,131.8,0.38542,0.00043,10.26446]
[1777844932510,33.47,78732.69,131.8,0.38542,0.00043,10.26446]
[1777844932973,33.47,78731.97,131.8,0.38512,0.00043,10.26195]
[1777844932999,33.47,78731.97,131.8,0.38512,0.00043,10.26195]
[1777844933019,33.47,78731.97,131.8,0.38512,0.00043,10.26195]
[1777844933023,33.47,78731.97,131.8,0.38512,0.00043,10.26195]
[1777844933064,33.47,78731.97,131.8,0.38512,0.00043,10.26195]
[1777844933866,33.47,78722.99,131.8,0.3813,0.00042,10.23035]
[1777844934898,33.47,78722.99,131.8,0.3813,0.00042,10.23035]
[1777844934296,33.47,78711.34,131.8,0.37637,0.00042,10.18799]
[1777844939937,33.48,78709.41,131.8,0.37556,0.00042,10.18089]
[1777844940216,33.48,78709.41,131.8,0.37556,0.00042,10.18089]
[1777844941340,33.48,78709.87,131.8,0.37576,0.00042,10.18268]
[1777844941345,33.48,78713.11,131.8,0.37713,0.00042,10.19469]
[1777844947387,33.48,78711.55,131.8,0.37649,0.00042,10.18904]
[1777844952421,33.48,78711.54,131.8,0.37649,0.00042,10.18908]
[1777844956731,33.49,78708.8,131.8,0.37535,0.00042,10.179]
[1777844958590,33.49,78707.54,131.8,0.37481,0.00042,10.17429]
[1777844958682,33.49,78707.54,131.8,0.37482,0.00042,10.17434]
[1777844963718,33.49,78705.61,131.8,0.37402,0.00042,10.16718]
[1777844969875,33.49,78703.15,131.8,0.37299,0.00042,10.15798]
[1777844974942,33.5,78702.32,131.8,0.37255,0.00042,10.14576]
[1777844975339,33.5,78702.22,131.8,0.37252,0.00042,10.14544]
[1777844975614,33.5,78702.22,131.8,0.37252,0.00042,10.14544]
[1777844975933,33.5,78699.41,131.8,0.37134,0.00042,10.13473]
[1777844976589,33.5,78699.41,131.8,0.37134,0.00042,10.13473]
[1777844976799,33.5,78696.21,131.8,0.36999,0.00042,10.12242]
[1777844977586,33.5,78696.21,131.8,0.36999,0.00042,10.12242]
[1777844978002,33.5,78695.21,131.8,0.36957,0.00042,10.11855]
[1777844978106,33.5,78695.21,131.8,0.36957,0.00042,10.11855]
[1777844979151,33.5,78693.65,131.8,0.36892,0.00042,10.11251]
[1777844984646,33.51,78691.66,131.8,0.36811,0.00042,10.10498]
[1777844987384,33.51,78690.95,131.8,0.36782,0.00042,10.10227]
[1777844987667,33.51,78689.08,131.8,0.36704,0.00042,10.09495]
[1777844989579,33.51,78688.51,131.8,0.36681,0.00042,10.09274]
[1777844990952,33.52,78682.61,131.8,0.36434,0.00042,10.0693]
[1777844991703,33.52,78677.68,131.8,0.36229,0.00042,10.04941]
[1777844992793,33.52,78677.68,131.8,0.36229,0.00042,10.04941]
[1777844992889,33.52,78674.12,131.8,0.36081,0.00042,10.0349]
[1777844993820,33.53,78670.42,131.8,0.35933,0.00042,10.0202]
[1777844997743,33.6,78667.11,131.8,0.35824,0.00041,10.00922]
[1777845001772,33.67,78664.13,131.8,0.35731,0.00041,9.99981]
[1777845006807,33.73,78663.99,131.8,0.3575,0.00041,10.00163]
[1777845007132,33.73,78663.99,131.8,0.3575,0.00041,10.00163]
[1777845008367,33.73,78662.65,131.8,0.35695,0.00041,9.99608]
[1777845009086,33.75,78662.17,131.8,0.35683,0.00041,9.99485]
[1777845009857,33.75,78662.17,131.8,0.35683,0.00041,9.99485]
[1777845012888,33.76,78661.24,131.8,0.35647,0.00041,9.99117]
[1777845013385,33.76,78661.28,131.8,0.3565,0.00041,9.99142]
[1777845014426,33.76,78661.34,131.8,0.35653,0.00041,9.99176]
[1777845019615,33.78,78659.36,131.8,0.3558,0.00041,9.98428]
[1777845024933,33.79,78659.5,131.8,0.35589,0.00041,9.98524]
[1777845027152,33.8,78659.24,131.8,0.3558,0.00041,9.98427]
[1777845027384,33.8,78659.24,131.8,0.3558,0.00041,9.98427]
[1777845027919,33.8,78659.24,131.8,0.3558,0.00041,9.98427]
[1777845028018,33.8,78666.44,131.8,0.35878,0.00041,10.01435]
[1777845028704,33.8,78666.44,131.8,0.35878,0.00041,10.01435]
[1777845028709,33.8,78666.44,131.8,0.35878,0.00041,10.01435]
[1777845028961,33.8,78673.03,131.8,0.3615,0.00041,10.04138]
[1777845029506,33.8,78673.03,131.8,0.3615,0.00041,10.04138]
[1777845029650,33.8,78673.03,131.8,0.3615,0.00041,10.04138]
[1777845029968,33.8,78676.39,131.8,0.3629,0.00041,10.05503]
[1777845030975,33.8,78679.47,131.8,0.36419,0.00041,10.06743]
[1777845031982,33.8,78683.61,131.8,0.3658,0.00042,10.07463]
[1777845033996,33.81,78688.02,131.8,0.36764,0.00042,10.092]
[1777845034935,33.81,78688.02,131.8,0.36764,0.00042,10.092]
[1777845040361,33.81,78690.4,131.8,0.36865,0.00042,10.10141]
[1777845043623,33.81,78693.94,131.8,0.37014,0.00042,10.11514]
[1777845044934,33.81,78693.94,131.8,0.37014,0.00042,10.11514]
[1777845045016,33.82,78696.09,131.8,0.37104,0.00042,10.12338]
[1777845050268,33.82,78697.78,131.8,0.37176,0.00042,10.12992]
[1777845053989,33.82,78698.75,131.8,0.37218,0.00042,10.13371]
[1777845057775,33.83,78697.48,131.8,0.37166,0.00042,10.12899]
[1777845059595,33.83,78697.33,131.8,0.37161,0.00042,10.12851]
[1777845061994,33.83,78696.7,131.8,0.37135,0.00042,10.12615]
[1777845062318,33.83,78695.7,131.8,0.37094,0.00042,10.12241]
[1777845064049,33.83,78692.21,131.8,0.36948,0.00042,10.10908]
[1777845064922,33.83,78692.21,131.8,0.36948,0.00042,10.10908]
[1777845070252,33.83,78689.63,131.8,0.36842,0.00042,10.09923]
[1777845075681,33.84,78688.16,131.8,0.36782,0.00042,10.09361]
[1777845081819,33.84,78688.52,131.8,0.36798,0.00042,10.09508]
[1777845087371,33.85,78687.55,131.8,0.3676,0.00042,10.09153]
[1777845090913,33.85,78687.35,131.8,0.36752,0.00042,10.09077]
[1777845096433,33.85,78686.58,131.8,0.36711,0.00042,10.07869]
[1777845101469,33.85,78686.61,131.8,0.36714,0.00042,10.07893]
[1777845104413,33.86,78686.56,131.8,0.36712,0.00042,10.07879]
[1777845104439,33.86,78686.56,131.8,0.36712,0.00042,10.07879]
[1777845107454,33.86,78685.39,131.8,0.36664,0.00042,10.07429]
[1777845109158,33.86,78685.43,131.8,0.36667,0.00042,10.0745]
[1777845114561,33.86,78684.39,131.8,0.36625,0.00042,10.07058]
[1777845119595,33.87,78684.65,131.8,0.36638,0.00042,10.07174]
[1777845124631,33.87,78684.58,131.8,0.36636,0.00042,10.0716]
[1777845129666,33.88,78685.12,131.8,0.3666,0.00042,10.07385]
[1777845131174,33.88,78685.46,131.8,0.36674,0.00042,10.07521]
[1777845131712,33.88,78685.46,131.8,0.36674,0.00042,10.07521]
[1777845135714,33.88,78686.72,131.8,0.36728,0.00042,10.08022]
[1777845135748,33.88,78686.72,131.8,0.36728,0.00042,10.08022]
[1777845135858,33.88,78686.72,131.8,0.36728,0.00042,10.08022]
[1777845135904,33.88,78686.72,131.8,0.36728,0.00042,10.08022]
[1777845135964,33.88,78686.72,131.8,0.36728,0.00042,10.08022]
[1777845136018,33.88,78695.8,131.8,0.37106,0.00042,10.1152]
[1777845137049,33.88,78695.8,131.8,0.37106,0.00042,10.1152]
[1777845136715,33.88,78703.58,131.8,0.37431,0.00042,10.14443]
[1777845138058,33.88,78703.58,131.8,0.37431,0.00042,10.14443]
[1777845138055,33.88,78707.96,131.8,0.37614,0.00042,10.16061]
[1777845138153,33.88,78707.96,131.8,0.37614,0.00042,10.16061]
[1777845138312,33.88,78707.96,131.8,0.37614,0.00042,10.16061]
[1777845138375,33.88,78707.96,131.8,0.37614,0.00042,10.16061]
[1777845138392,33.88,78707.96,131.8,0.37614,0.00042,10.16061]
[1777845138882,33.88,78712.99,131.8,0.37825,0.00042,10.1789]
[1777845139263,33.88,78712.99,131.8,0.37825,0.00042,10.1789]
[1777845139477,33.88,78712.99,131.8,0.37825,0.00042,10.1789]
[1777845140211,33.88,78714.77,131.8,0.37899,0.00042,10.18531]
[1777845141018,33.88,78714.77,131.8,0.37899,0.00042,10.18531]
[1777845141025,33.88,78721.67,131.8,0.38189,0.00042,10.20978]
[1777845141750,33.88,78724.63,131.8,0.38313,0.00042,10.22012]
[1777845146785,33.88,78726.0,131.8,0.3837,0.00042,10.22482]
[1777845152714,33.88,78726.57,131.8,0.38393,0.00042,10.22674]
[1777845152859,33.88,78726.57,131.8,0.38393,0.00042,10.22674]
[1777845159875,33.87,78728.28,131.8,0.38455,0.00042,10.22336]
[1777845164910,33.87,78727.4,131.8,0.38417,0.00042,10.22026]
[1777845170968,33.87,78726.98,131.8,0.38398,0.00042,10.21875]
[1777845173836,33.87,78727.3,131.8,0.38411,0.00042,10.21984]
[1777845174121,33.87,78727.26,131.8,0.3841,0.00042,10.21969]
[1777845179133,33.86,78727.37,131.8,0.38414,0.00042,10.22003]
[1777845186073,33.86,78728.78,131.8,0.38472,0.00042,10.22478]
[1777845186591,33.86,78728.78,131.8,0.38472,0.00042,10.22478]
[1777845187837,33.86,78728.78,131.8,0.38472,0.00042,10.22477]
[1777845189884,33.86,78727.92,131.8,0.38435,0.00042,10.22178]
[1777845189886,33.86,78727.92,131.8,0.38435,0.00042,10.22178]
[1777845195136,33.86,78729.13,131.8,0.38485,0.00042,10.22586]
[1777845195733,33.86,78729.13,131.8,0.38485,0.00042,10.22586]
[1777845196143,33.86,78729.32,131.8,0.38493,0.00042,10.2265]
[1777845201179,33.85,78729.95,131.8,0.38519,0.00042,10.22862]
[1777845205780,33.85,78730.6,131.8,0.38546,0.00042,10.23081]
[1777845211249,33.85,78732.41,131.8,0.38612,0.00042,10.22773]
[1777845214742,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845214778,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845214862,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845214941,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845215017,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845215166,33.85,78732.45,131.8,0.38613,0.00042,10.22786]
[1777845215132,33.85,78732.45,131.8,0.38613,0.00042,10.22782]
[1777845215920,33.85,78741.67,131.8,0.39003,0.00042,10.2587]
[1777845216747,33.85,78741.67,131.8,0.39003,0.00042,10.2587]
[1777845217101,33.85,78741.67,131.8,0.39003,0.00042,10.2587]
[1777845217183,33.85,78748.72,131.8,0.39302,0.00042,10.28163]
[1777845217769,33.85,78748.72,131.8,0.39302,0.00042,10.28163]
[1777845223332,33.84,78752.99,131.8,0.39483,0.00043,10.29518]
[1777845224982,33.84,78752.99,131.8,0.39483,0.00043,10.29518]
[1777845231054,33.84,78753.51,131.8,0.39504,0.00043,10.29673]
[1777845237318,33.84,78753.87,131.8,0.39518,0.00043,10.29777]
[1777845238329,33.83,78753.92,131.8,0.39519,0.00043,10.2979]
[1777845241142,33.83,78753.56,131.8,0.39504,0.00043,10.29673]
[1777845247594,33.83,78753.73,131.8,0.39509,0.00043,10.29717]
[1777845249626,33.83,78753.91,131.8,0.39516,0.00043,10.29769]
[1777845255560,33.82,78753.84,131.8,0.39512,0.00043,10.29737]
[1777845259723,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845259729,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845259734,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845259752,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845259789,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845259837,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845260051,33.82,78753.84,131.8,0.39511,0.00043,10.29732]
[1777845260125,33.82,78754.02,131.8,0.39519,0.00043,10.29786]
[1777845260287,33.82,78754.02,131.8,0.39519,0.00043,10.29786]
[1777845260595,33.82,78748.08,131.8,0.39266,0.00043,10.2789]
[1777845263619,33.82,78745.38,131.8,0.3915,0.00042,10.27009]
[1777845268965,33.81,78743.93,131.8,0.39088,0.00042,10.26527]
[1777845270386,33.81,78743.04,131.8,0.3905,0.00042,10.26234]
[1777845270389,33.81,78743.04,131.8,0.3905,0.00042,10.26234]
[1777845270408,33.81,78743.04,131.8,0.3905,0.00042,10.26234]
[1777845270427,33.81,78743.04,131.8,0.3905,0.00042,10.26234]
[1777845273081,33.81,78743.04,131.8,0.3905,0.00042,10.26234]
[1777845273142,33.81,78744.02,131.8,0.39083,0.00042,10.25643]
[1777845278146,33.81,78745.5,131.8,0.39146,0.00043,10.26128]
[1777845280739,33.82,78748.45,131.8,0.39271,0.00043,10.27086]
[1777845285842,33.82,78748.36,131.8,0.39268,0.00043,10.27058]
[1777845289319,33.82,78750.26,131.8,0.39349,0.00043,10.27669]
[1777845295110,33.81,78751.84,131.8,0.39416,0.00043,10.28172]
[1777845298866,33.81,78753.38,131.8,0.39481,0.00043,10.28659]
[1777845300021,33.81,78754.11,131.8,0.39512,0.00043,10.28889]
[1777845300123,33.81,78760.49,131.8,0.39784,0.00043,10.30881]
[1777845300879,33.81,78764.18,131.8,0.39942,0.00043,10.32011]
[1777845302058,33.81,78764.18,131.8,0.39942,0.00043,10.32011]
[1777845302170,33.81,78764.18,131.8,0.39942,0.00043,10.32011]
[1777845303278,33.81,78769.27,131.8,0.40159,0.00043,10.33539]
[1777845304250,33.81,78769.27,131.8,0.40159,0.00043,10.33539]
[1777845307082,33.81,78771.68,131.8,0.40261,0.00043,10.34251]
[1777845307180,33.81,78771.86,131.8,0.40268,0.00043,10.343]
[1777845308993,33.81,78773.23,131.8,0.40327,0.00043,10.34703]
[1777845308994,33.81,78773.23,131.8,0.40327,0.00043,10.34703]
[1777845311280,33.81,78774.54,131.8,0.40383,0.00043,10.35085]
[1777845311283,33.81,78774.54,131.8,0.40383,0.00043,10.35085]
[1777845311354,33.81,78774.74,131.8,0.40391,0.00043,10.35143]
[1777845311362,33.81,78774.74,131.8,0.40391,0.00043,10.35143]
[1777845311391,33.81,78774.74,131.8,0.40391,0.00043,10.35143]
[1777845311845,33.81,78774.74,131.8,0.40391,0.00043,10.35143]
[1777845312207,33.81,78774.74,131.8,0.40391,0.00043,10.35143]
[1777845312254,33.8,78785.94,131.8,0.40872,0.00043,10.38335]
[1777845312818,33.8,78785.94,131.8,0.40872,0.00043,10.38335]
[1777845312820,33.8,78785.94,131.8,0.40872,0.00043,10.38335]
[1777845312846,33.8,78785.94,131.8,0.40872,0.00043,10.38335]
[1777845312944,33.8,78785.94,131.8,0.40872,0.00043,10.38335]
[1777845313275,33.8,78792.93,131.8,0.41172,0.00043,10.40251]
[1777845313337,33.8,78792.93,131.8,0.41172,0.00043,10.40251]
[1777845313477,33.8,78792.93,131.8,0.41172,0.00043,10.40251]
[1777845313752,33.8,78792.93,131.8,0.41172,0.00043,10.40251]
[1777845314047,33.8,78797.71,131.8,0.41379,0.00043,10.41529]
[1777845314977,33.8,78800.6,131.8,0.41503,0.00043,10.42288]
[1777845317236,33.81,78799.31,131.8,0.41448,0.00043,10.41951]
[1777845317518,33.81,78798.88,131.8,0.41429,0.00043,10.41838]
[1777845317627,33.81,78798.88,131.8,0.41429,0.00043,10.41838]
[1777845317870,33.81,78798.88,131.8,0.41429,0.00043,10.41838]
[1777845317877,33.81,78798.88,131.8,0.41429,0.00043,10.41838]
[1777845318020,33.81,78798.88,131.8,0.41429,0.00043,10.41838]
[1777845318050,33.81,78797.32,131.8,0.41362,0.00043,10.41426]
[1777845319005,33.8,78792.99,131.8,0.41175,0.00043,10.40268]
[1777845319936,33.8,78792.99,131.8,0.41175,0.00043,10.40268]
[1777845322124,33.8,78792.13,131.8,0.41138,0.00043,10.40034]
[1777845328200,33.8,78790.34,131.8,0.4106,0.00043,10.39544]
[1777845328410,33.8,78790.37,131.8,0.41062,0.00043,10.39552]
[1777845329075,33.8,78790.34,131.8,0.4106,0.00043,10.39544]
[1777845333612,33.8,78790.23,131.8,0.41048,0.00043,10.38608]
[1777845335475,33.8,78789.29,131.8,0.41008,0.00043,10.38351]
[1777845336123,33.8,78789.36,131.8,0.4101,0.00043,10.38369]
[1777845338413,33.8,78788.95,131.8,0.40992,0.00043,10.38255]
[1777845339019,33.8,78788.95,131.8,0.40992,0.00043,10.38255]
[1777845339145,33.8,78788.96,131.8,0.40993,0.00043,10.38256]
[1777845339829,33.8,78788.96,131.8,0.40993,0.00043,10.38256]
[1777845340151,33.8,78788.76,131.8,0.40984,0.00043,10.382]
[1777845340519,33.8,78788.76,131.8,0.40984,0.00043,10.382]
[1777845340928,33.8,78788.76,131.8,0.40984,0.00043,10.382]
[1777845342166,33.8,78788.79,131.8,0.40985,0.00043,10.38208]
[1777845346599,33.8,78789.12,131.8,0.40999,0.00043,10.38299]
[1777845351791,33.8,78786.17,131.8,0.40873,0.00043,10.37485]
[1777845352080,33.8,78786.17,131.8,0.40873,0.00043,10.37485]
[1777845352282,33.8,78786.17,131.8,0.40873,0.00043,10.37485]
[1777845352300,33.8,78786.17,131.8,0.40873,0.00043,10.37485]
[1777845352328,33.8,78786.17,131.8,0.40873,0.00043,10.37485]
[1777845352830,33.8,78784.88,131.8,0.40817,0.00043,10.37125]
[1777845353017,33.8,78784.88,131.8,0.40817,0.00043,10.37125]
[1777845353243,33.8,78782.28,131.8,0.40705,0.00043,10.36391]
[1777845356151,33.8,78780.51,131.8,0.40629,0.00043,10.35887]
[1777845356290,33.8,78779.6,131.8,0.4059,0.00043,10.35626]
[1777845361299,33.79,78776.74,131.8,0.40466,0.00043,10.34795]
[1777845361356,33.79,78776.74,131.8,0.40466,0.00043,10.34795]
[1777845361934,33.79,78776.74,131.8,0.40466,0.00043,10.34795]
[1777845367341,33.79,78775.48,131.8,0.40411,0.00043,10.34422]
[1777845367361,33.79,78775.48,131.8,0.40411,0.00043,10.34422]
[1777845367420,33.79,78775.48,131.8,0.40411,0.00043,10.34422]
[1777845368347,33.79,78775.5,131.8,0.40411,0.00043,10.34427]
[1777845372311,33.79,78775.54,131.8,0.40413,0.00043,10.34437]
[1777845373164,33.79,78774.91,131.8,0.40386,0.00043,10.34252]
[1777845378882,33.79,78774.17,131.8,0.40353,0.00043,10.34031]
[1777845379005,33.79,78774.17,131.8,0.40353,0.00043,10.34031]
[1777845382346,33.79,78777.06,131.8,0.40477,0.00043,10.34871]
[1777845387810,33.78,78778.85,131.8,0.40553,0.00043,10.3538]
[1777845389374,33.78,78778.83,131.8,0.40552,0.00043,10.35373]
[1777845389426,33.78,78778.9,131.8,0.40554,0.00043,10.35391]
[1777845395540,33.78,78778.25,131.8,0.40517,0.00043,10.34287]
[1777845396688,33.78,78778.25,131.8,0.40517,0.00043,10.34287]
[1777845397300,33.77,78777.88,131.8,0.40501,0.00043,10.34177]
[1777845397452,33.77,78777.88,131.8,0.40501,0.00043,10.34177]
[1777845398284,33.77,78777.88,131.8,0.40501,0.00043,10.34176]
[1777845398636,33.77,78777.88,131.8,0.40501,0.00043,10.34176]
[1777845398661,33.77,78777.88,131.8,0.40501,0.00043,10.34176]
[1777845398703,33.77,78777.88,131.8,0.40501,0.00043,10.34176]
[1777845399243,33.77,78777.79,131.8,0.40496,0.00043,10.34148]
[1777845399683,33.77,78774.26,131.8,0.40344,0.00043,10.33119]
[1777845401156,33.77,78771.52,131.8,0.40226,0.00043,10.32307]
[1777845404782,33.77,78771.57,131.8,0.40228,0.00043,10.32317]
[1777845404812,33.77,78771.71,131.8,0.40233,0.00043,10.32357]
[1777845406087,33.77,78771.71,131.8,0.40233,0.00043,10.32357]
[1777845406502,33.79,78771.71,133.8,0.40239,0.00043,10.32396]
[1777845407371,33.79,78771.71,133.8,0.40239,0.00043,10.32396]
[1777845408348,33.79,78771.71,133.8,0.40239,0.00043,10.32396]
[1777845408371,33.8,78771.64,133.8,0.4024,0.00043,10.32398]
[1777845410774,33.8,78771.57,133.8,0.40237,0.00043,10.32377]
[1777845416688,33.81,78771.54,133.8,0.40239,0.00043,10.32395]
[1777845419041,33.83,78772.3,133.8,0.40277,0.00043,10.32652]
[1777845421080,33.83,78772.26,133.8,0.40276,0.00043,10.32643]
[1777845421112,33.83,78772.26,133.8,0.40276,0.00043,10.32643]
[1777845423171,33.83,78770.29,133.8,0.40192,0.00043,10.32066]
[1777845425241,33.84,78768.4,133.8,0.40113,0.00043,10.31513]
[1777845426337,33.84,78768.31,133.8,0.40109,0.00043,10.31489]
[1777845426531,33.84,78767.52,133.8,0.40076,0.00043,10.31256]
[1777845426536,33.84,78767.52,133.8,0.40076,0.00043,10.31256]
[1777845427018,33.84,78767.52,133.8,0.40076,0.00043,10.31256]
[1777845427204,33.84,78766.6,133.8,0.40037,0.00043,10.30983]
[1777845427676,33.84,78766.6,133.8,0.40037,0.00043,10.30983]
[1777845428011,33.84,78763.88,133.8,0.39921,0.00043,10.3016]
[1777845433806,33.85,78762.29,133.8,0.39856,0.00043,10.29692]
[1777845435545,33.85,78762.28,133.8,0.39856,0.00043,10.29692]
[1777845436322,33.85,78762.28,133.8,0.39856,0.00043,10.29692]
[1777845436350,33.87,78762.24,133.8,0.39859,0.00043,10.29711]
[1777845438042,33.89,78762.21,133.8,0.39864,0.00043,10.29746]
[1777845438991,33.91,78762.24,133.8,0.39871,0.00043,10.29799]
[1777845444028,33.99,78762.28,133.8,0.39897,0.00043,10.29975]
[1777845444883,34.03,78770.65,133.8,0.40265,0.00043,10.32549]
[1777845449303,34.06,78772.03,133.8,0.40333,0.00043,10.33016]
[1777845450632,34.08,78771.87,133.8,0.40332,0.00043,10.3301]
[1777845451316,34.08,78771.87,133.8,0.40332,0.00043,10.3301]
[1777845456969,34.15,78772.9,133.8,0.40389,0.00043,10.32534]
[1777845458230,34.15,78772.9,133.8,0.40389,0.00043,10.32534]
[1777845461431,34.19,78773.22,133.8,0.40414,0.00042,10.32697]
[1777845462387,34.21,78775.97,133.8,0.40537,0.00042,10.33529]
[1777845468345,34.23,78777.98,133.8,0.40628,0.00042,10.34131]
[1777845470830,34.24,78776.87,133.8,0.40582,0.00042,10.33824]
[1777845473860,34.24,78779.13,133.8,0.40679,0.00043,10.3447]
[1777845476102,34.24,78782.45,133.8,0.40821,0.00043,10.35399]
[1777845476642,34.24,78782.45,133.8,0.40821,0.00043,10.35399]
[1777845477222,34.25,78785.85,133.8,0.40967,0.00043,10.36336]
[1777845477491,34.25,78785.85,133.8,0.40967,0.00043,10.36336]
[1777845483151,34.25,78788.24,133.8,0.41069,0.00043,10.3699]
[1777845487243,34.25,78788.39,133.8,0.41076,0.00043,10.37033]
[1777845488394,34.25,78788.46,133.8,0.41079,0.00043,10.37053]
[1777845488185,34.25,78791.57,133.8,0.41212,0.00043,10.37886]
[1777845489193,34.26,78792.8,133.8,0.41265,0.00043,10.38214]
[1777845494227,34.26,78794.39,133.8,0.41334,0.00043,10.38639]
[1777845500269,34.26,78794.32,133.8,0.41332,0.00043,10.38628]
[1777845501072,34.26,78794.32,133.8,0.41332,0.00043,10.38628]
[1777845505506,34.27,78794.07,133.8,0.41322,0.00043,10.38568]
[1777845512354,34.27,78795.78,133.8,0.41389,0.00043,10.38115]
[1777845515044,34.27,78795.83,133.8,0.41391,0.00043,10.3813]
[1777845519759,34.28,78797.95,133.8,0.41482,0.00043,10.38682]
[1777845520020,34.28,78797.95,133.8,0.41482,0.00043,10.38682]
[1777845520170,34.28,78797.95,133.8,0.41482,0.00043,10.38682]
[1777845520409,34.28,78803.77,133.8,0.41731,0.00043,10.40164]
[1777845520988,34.28,78803.77,133.8,0.41731,0.00043,10.40164]
[1777845521417,34.28,78807.54,133.8,0.41893,0.00043,10.41103]
[1777845522826,34.28,78807.79,133.8,0.41903,0.00043,10.41165]
[1777845522922,34.28,78807.79,133.8,0.41903,0.00043,10.41165]
[1777845522942,34.28,78807.79,133.8,0.41903,0.00043,10.41165]
[1777845523431,34.28,78811.42,133.8,0.42059,0.00043,10.42051]
[1777845524165,34.28,78811.42,133.8,0.42059,0.00043,10.42051]
[1777845524322,34.28,78811.42,133.8,0.42059,0.00043,10.42051]
[1777845524326,34.28,78811.42,133.8,0.42059,0.00043,10.42051]
[1777845524472,34.28,78811.42,133.8,0.42059,0.00043,10.42051]
[1777845524475,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845524918,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845524919,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845525019,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845525034,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845525336,34.28,78817.69,133.8,0.42327,0.00043,10.43543]
[1777845525445,34.28,78828.96,133.8,0.42811,0.00043,10.46108]
[1777845525856,34.28,78828.96,133.8,0.42811,0.00043,10.46108]
[1777845525991,34.28,78828.96,133.8,0.42811,0.00043,10.46108]
[1777845526099,34.28,78828.96,133.8,0.42811,0.00043,10.46108]
[1777845526483,34.28,78828.96,133.8,0.42811,0.00043,10.46108]
[1777845526452,34.28,78830.38,133.8,0.42872,0.00043,10.46419]
[1777845526557,34.28,78830.38,133.8,0.42872,0.00043,10.46419]
[1777845526630,34.28,78830.38,133.8,0.42872,0.00043,10.46419]
[1777845527072,34.28,78830.38,133.8,0.42872,0.00043,10.46419]
[1777845527459,34.28,78830.37,133.8,0.42871,0.00043,10.46416]
[1777845527565,34.28,78830.37,133.8,0.42871,0.00043,10.46416]
[1777845527905,34.28,78830.37,133.8,0.42871,0.00043,10.46416]
[1777845528373,34.28,78830.37,133.8,0.42871,0.00043,10.46416]
[1777845528466,34.28,78827.3,133.8,0.42739,0.00043,10.45737]
[1777845529018,34.28,78827.3,133.8,0.42739,0.00043,10.45737]
[1777845529029,34.28,78827.3,133.8,0.42739,0.00043,10.45737]
[1777845529472,34.28,78821.31,133.8,0.42482,0.00043,10.4438]
[1777845530531,34.27,78821.92,133.8,0.42508,0.00043,10.4452]
[1777845531486,34.27,78820.5,133.8,0.42447,0.00043,10.44192]
[1777845536522,34.27,78819.98,133.8,0.42424,0.00043,10.44068]
[1777845540667,34.27,78819.72,133.8,0.42412,0.00043,10.44006]
[1777845540688,34.27,78819.72,133.8,0.42412,0.00043,10.44006]
[1777845541011,34.27,78819.72,133.8,0.42412,0.00043,10.44006]
[1777845541126,34.27,78819.72,133.8,0.42412,0.00043,10.44006]
[1777845541437,34.27,78819.72,133.8,0.42412,0.00043,10.44006]
[1777845541443,34.27,78819.7,133.8,0.42412,0.00043,10.44002]
[1777845541737,34.27,78819.7,133.8,0.42412,0.00043,10.44002]
[1777845541761,34.27,78819.7,133.8,0.42412,0.00043,10.44002]
[1777845542019,34.27,78819.7,133.8,0.42412,0.00043,10.44002]
[1777845542213,34.27,78835.12,133.8,0.43074,0.00043,10.47436]
[1777845542917,34.27,78835.12,133.8,0.43074,0.00043,10.47436]
[1777845543014,34.27,78835.12,133.8,0.43074,0.00043,10.47436]
[1777845543057,34.27,78841.8,133.8,0.43361,0.00043,10.48834]
[1777845543898,34.27,78836.67,133.8,0.4314,0.00043,10.47763]
[1777845544883,34.27,78832.89,133.8,0.42977,0.00043,10.46954]
[1777845546041,34.27,78832.89,133.8,0.42977,0.00043,10.46954]
[1777845546308,34.27,78832.89,133.8,0.42977,0.00043,10.46954]
[1777845546410,34.26,78831.85,133.8,0.42932,0.00043,10.46726]
[1777845546910,34.26,78831.85,133.8,0.42932,0.00043,10.46726]
[1777845548399,34.26,78831.69,133.8,0.42925,0.00043,10.4669]
[1777845548426,34.26,78829.22,133.8,0.42817,0.00043,10.46143]
[1777845553541,34.25,78828.3,133.8,0.42776,0.00043,10.45928]
[1777845557063,34.23,78828.44,133.8,0.42779,0.00043,10.45944]
[1777845559294,34.23,78829.52,133.8,0.42824,0.00043,10.46177]
[1777845559663,34.22,78830.95,133.8,0.42884,0.00043,10.46486]
[1777845560019,34.22,78830.95,133.8,0.42884,0.00043,10.46486]
[1777845560021,34.22,78830.91,133.8,0.42882,0.00043,10.46477]
[1777845560809,34.22,78836.07,133.8,0.43105,0.00043,10.47592]
[1777845562716,34.23,78836.26,133.8,0.43113,0.00043,10.47635]
[1777845563421,34.23,78836.26,133.8,0.43113,0.00043,10.47635]
[1777845563712,34.23,78838.98,133.8,0.43231,0.00043,10.48212]
[1777845568746,34.22,78841.19,133.8,0.43325,0.00043,10.48665]
[1777845571857,34.22,78841.33,133.8,0.43325,0.00043,10.47792]
[1777845572105,34.22,78841.33,133.8,0.43325,0.00043,10.47792]
[1777845572141,34.22,78840.11,133.8,0.43272,0.00043,10.47537]
[1777845572760,34.22,78840.11,133.8,0.43272,0.00043,10.47537]
[1777845572872,34.22,78840.11,133.8,0.43272,0.00043,10.47537]
[1777845572974,34.22,78835.96,133.8,0.43093,0.00043,10.46663]
[1777845573622,34.22,78835.96,133.8,0.43093,0.00043,10.46663]
[1777845573781,34.22,78832.55,133.8,0.42946,0.00043,10.45929]
[1777845578401,34.22,78831.17,133.8,0.42886,0.00043,10.45628]
[1777845578429,34.22,78831.17,133.8,0.42886,0.00043,10.45628]
[1777845578503,34.22,78831.17,133.8,0.42886,0.00043,10.45629]
[1777845578816,34.22,78828.65,133.8,0.42778,0.00043,10.45073]
[1777845581182,34.22,78825.38,133.8,0.42637,0.00043,10.4434]
[1777845587237,34.21,78826.66,133.8,0.42691,0.00043,10.44625]
[1777845592919,34.21,78827.3,133.8,0.42718,0.00043,10.44765]
[1777845598961,34.21,78829.02,133.8,0.42791,0.00043,10.45144]
[1777845600413,34.21,78829.02,133.8,0.42791,0.00043,10.45144]
[1777845600529,34.21,78829.02,133.8,0.42791,0.00043,10.45144]
[1777845600573,34.21,78829.02,133.8,0.42791,0.00043,10.45144]
[1777845600594,34.21,78829.02,133.8,0.42791,0.00043,10.45144]
[1777845600595,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845600780,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845600808,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845600838,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601020,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601082,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601252,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601392,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601510,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601530,34.21,78828.66,133.8,0.42776,0.00043,10.45063]
[1777845601702,34.21,78838.91,133.8,0.43218,0.00043,10.47276]
[1777845601773,34.21,78838.91,133.8,0.43218,0.00043,10.47276]
[1777845602162,34.21,78838.91,133.8,0.43218,0.00043,10.47276]
[1777845602418,34.21,78838.91,133.8,0.43218,0.00043,10.47276]
[1777845602528,34.21,78862.01,133.8,0.44216,0.00043,10.51791]
[1777845603059,34.21,78862.01,133.8,0.44216,0.00043,10.51791]
[1777845603570,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845603987,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845604020,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845604127,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845604544,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845604599,34.21,78875.88,133.8,0.44818,0.00043,10.54186]
[1777845604560,34.21,78882.45,133.8,0.45103,0.00043,10.55236]
[1777845605018,34.21,78882.45,133.8,0.45103,0.00043,10.55236]
[1777845605626,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606220,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606243,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606262,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606362,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606380,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606453,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606475,34.2,78872.3,133.8,0.44662,0.00043,10.53589]
[1777845606598,34.2,78864.38,133.8,0.44319,0.00043,10.52216]
[1777845606805,34.2,78864.38,133.8,0.44319,0.00043,10.52216]
[1777845606952,34.2,78864.38,133.8,0.44319,0.00043,10.52216]
[1777845607202,34.2,78864.38,133.8,0.44319,0.00043,10.52216]
[1777845607515,34.2,78864.38,133.8,0.44319,0.00043,10.52216]
[1777845607537,34.2,78857.81,133.8,0.44034,0.00043,10.51018]
[1777845608320,34.2,78857.81,133.8,0.44034,0.00043,10.51018]
[1777845608404,34.2,78857.81,133.8,0.44034,0.00043,10.51018]
[1777845608536,34.2,78856.86,133.8,0.43993,0.00043,10.5084]
[1777845609146,34.2,78856.86,133.8,0.43993,0.00043,10.5084]
[1777845609244,34.2,78856.86,133.8,0.43993,0.00043,10.5084]
[1777845609299,34.2,78856.86,133.8,0.43993,0.00043,10.5084]
[1777845609419,34.2,78851.32,133.8,0.43753,0.00043,10.49782]
[1777845610006,34.2,78851.32,133.8,0.43753,0.00043,10.49782]
[1777845611184,34.2,78849.89,133.8,0.43691,0.00043,10.49501]
[1777845611286,34.2,78849.89,133.8,0.43691,0.00043,10.49501]
[1777845611846,34.2,78849.16,133.8,0.4366,0.00043,10.49358]
[1777845612859,34.2,78847.81,133.8,0.43601,0.00043,10.4909]
[1777845613282,34.2,78847.81,133.8,0.43601,0.00043,10.4909]
[1777845613311,34.2,78847.81,133.8,0.43601,0.00043,10.4909]
[1777845613422,34.2,78847.81,133.8,0.43601,0.00043,10.4909]
[1777845613532,34.2,78847.81,133.8,0.43601,0.00043,10.4909]
[1777845613555,34.2,78847.6,133.8,0.43592,0.00043,10.49048]
[1777845614097,34.2,78856.19,133.8,0.43964,0.00043,10.50713]
[1777845615103,34.2,78860.45,133.8,0.44148,0.00043,10.51504]
[1777845616359,34.2,78860.45,133.8,0.44148,0.00043,10.51504]
[1777845617229,34.2,78859.68,133.8,0.44114,0.00043,10.51362]
[1777845617294,34.2,78859.68,133.8,0.44114,0.00043,10.51362]
[1777845617504,34.2,78859.68,133.8,0.44114,0.00043,10.51362]
[1777845617556,34.2,78859.68,133.8,0.44114,0.00043,10.51362]
[1777845617618,34.2,78859.68,133.8,0.44114,0.00043,10.51362]
[1777845618188,34.2,78859.98,133.8,0.44127,0.00043,10.51417]
[1777845618231,34.2,78859.98,133.8,0.44127,0.00043,10.51417]
[1777845618265,34.2,78859.98,133.8,0.44127,0.00043,10.51417]
[1777845618491,34.2,78859.98,133.8,0.44127,0.00043,10.51417]
[1777845618593,34.2,78854.12,133.8,0.43874,0.00043,10.50319]
[1777845619062,34.2,78854.12,133.8,0.43874,0.00043,10.50319]
[1777845619477,34.2,78844.11,133.8,0.43441,0.00043,10.48344]
[1777845620598,34.2,78844.11,133.8,0.43441,0.00043,10.48344]
[1777845620604,34.2,78844.11,133.8,0.43441,0.00043,10.48344]
[1777845620624,34.2,78844.11,133.8,0.43441,0.00043,10.48344]
[1777845621723,34.2,78843.38,133.8,0.43409,0.00043,10.48196]
[1777845621831,34.2,78843.38,133.8,0.43409,0.00043,10.48196]
[1777845621146,34.2,78848.71,133.8,0.4364,0.00043,10.49266]
[1777845622038,34.2,78848.71,133.8,0.4364,0.00043,10.49266]
[1777845622647,34.2,78856.97,133.8,0.43997,0.00043,10.50858]
[1777845622865,34.2,78856.97,133.8,0.43997,0.00043,10.50858]
[1777845623217,34.2,78856.97,133.8,0.43997,0.00043,10.50858]
[1777845623539,34.2,78868.51,133.8,0.44497,0.00043,10.52939]
[1777845624630,34.2,78868.51,133.8,0.44497,0.00043,10.52939]
[1777845624172,34.2,78879.6,133.8,0.44978,0.00043,10.54784]
[1777845625332,34.2,78879.6,133.8,0.44978,0.00043,10.54784]
[1777845625338,34.2,78879.6,133.8,0.44978,0.00043,10.54784]
[1777845625368,34.2,78879.6,133.8,0.44978,0.00043,10.54784]
[1777845625630,34.2,78881.08,133.8,0.45042,0.00043,10.55016]
[1777845626589,34.2,78881.08,133.8,0.45042,0.00043,10.55016]
[1777845626186,34.2,78885.09,133.8,0.45216,0.00043,10.55638]
[1777845627022,34.2,78885.09,133.8,0.45216,0.00043,10.55638]
[1777845627288,34.2,78885.09,133.8,0.45216,0.00043,10.55638]
[1777845627350,34.2,78885.09,133.8,0.45216,0.00043,10.55638]
[1777845627538,34.19,78887.91,133.8,0.45338,0.00043,10.56063]
[1777845628645,34.19,78890.39,133.8,0.45446,0.00043,10.56428]
[1777845629339,34.19,78890.39,133.8,0.45446,0.00043,10.56428]
[1777845629571,34.19,78890.39,133.8,0.45446,0.00043,10.56428]
[1777845629424,34.19,78890.58,133.8,0.45454,0.00043,10.56456]
[1777845630712,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845630714,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845631413,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845631620,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845631651,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845631687,34.19,78891.12,133.8,0.45478,0.00043,10.56534]
[1777845631574,34.19,78899.74,133.8,0.45849,0.00044,10.56846]
[1777845632004,34.19,78899.74,133.8,0.45849,0.00044,10.56846]
[1777845632367,34.19,78899.74,133.8,0.45849,0.00044,10.56846]
[1777845632564,34.19,78921.04,133.8,0.46778,0.00044,10.59422]
[1777845632783,34.19,78921.04,133.8,0.46778,0.00044,10.59422]
[1777845632795,34.19,78921.04,133.8,0.46778,0.00044,10.59422]
[1777845633422,34.2,78946.06,133.8,0.47871,0.00044,10.61713]
[1777845634161,34.2,78946.06,133.8,0.47871,0.00044,10.61713]
[1777845634443,34.2,78950.81,133.8,0.48079,0.00044,10.62058]
[1777845635232,34.2,78950.81,133.8,0.48079,0.00044,10.62058]
[1777845635544,34.2,78950.81,133.8,0.48079,0.00044,10.62058]
[1777845635552,34.2,78950.81,133.8,0.48079,0.00044,10.62058]
[1777845635591,34.19,78954.82,133.8,0.48254,0.00044,10.62327]
[1777845635726,34.19,78954.82,133.8,0.48254,0.00044,10.62327]
[1777845636353,34.19,78954.82,133.8,0.48254,0.00044,10.62327]
[1777845636629,34.19,78954.82,133.8,0.48254,0.00044,10.62327]
[1777845636653,34.19,78954.82,133.8,0.48254,0.00044,10.62327]
[1777845636448,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845636747,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845636932,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845637040,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845637250,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845637618,34.19,78959.55,133.8,0.48461,0.00044,10.62618]
[1777845637660,34.2,78965.04,133.8,0.48701,0.00044,10.62919]
[1777845637765,34.2,78965.04,133.8,0.48701,0.00044,10.62919]
[1777845637860,34.2,78965.04,133.8,0.48701,0.00044,10.62919]
[1777845638266,34.2,78965.04,133.8,0.48701,0.00044,10.62919]
[1777845638370,34.19,78973.8,133.8,0.49084,0.00044,10.63321]
[1777845639442,34.19,78973.8,133.8,0.49084,0.00044,10.63321]
[1777845639455,34.19,78973.8,133.8,0.49084,0.00044,10.63321]
[1777845639483,34.19,78973.8,133.8,0.49084,0.00044,10.63321]
[1777845639556,34.19,78973.8,133.8,0.49084,0.00044,10.63321]
[1777845639687,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845639773,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845639808,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845639950,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845640133,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845640244,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845640582,34.19,78977.68,133.8,0.49254,0.00044,10.63467]
[1777845640679,34.19,78992.76,133.8,0.49914,0.00044,10.63854]
[1777845641204,34.19,78992.76,133.8,0.49914,0.00044,10.63854]
[1777845641465,34.19,78992.76,133.8,0.49914,0.00044,10.63854]
[1777845641669,34.18,79006.72,133.8,0.50524,0.00044,10.63953]
[1777845641746,34.18,79006.72,133.8,0.50524,0.00044,10.63953]
[1777845641794,34.18,79006.72,133.8,0.50524,0.00044,10.63953]
[1777845642508,34.18,79006.72,133.8,0.50524,0.00044,10.63953]
[1777845642613,34.18,79006.72,133.8,0.50524,0.00044,10.63953]
[1777845642607,34.18,79012.57,133.8,0.5078,0.00044,10.6392]
[1777845643509,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845643948,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845643974,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845644020,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845644025,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845644121,34.18,79005.95,133.8,0.50491,0.00044,10.63954]
[1777845644668,34.18,79012.29,133.8,0.50768,0.00044,10.63922]
[1777845645913,34.18,79012.93,133.8,0.50796,0.00044,10.63916]
[1777845646177,34.18,79012.93,133.8,0.50796,0.00044,10.63916]
[1777845646471,34.18,79012.93,133.8,0.50796,0.00044,10.63916]
[1777845646479,34.18,79012.93,133.8,0.50796,0.00044,10.63916]
[1777845646674,34.18,79009.43,133.8,0.50643,0.00044,10.63943]
[1777845647018,34.18,79009.43,133.8,0.50643,0.00044,10.63943]
[1777845647405,34.17,79008.76,133.8,0.50614,0.00044,10.63946]
[1777845648210,34.17,79008.76,133.8,0.50614,0.00044,10.63946]
[1777845648635,34.17,79008.47,133.8,0.50601,0.00044,10.63947]
[1777845649351,34.17,79004.86,133.8,0.50443,0.00044,10.63954]
[1777845651020,34.17,79003.05,133.8,0.50364,0.00044,10.63951]
[1777845651515,34.17,79003.05,133.8,0.50364,0.00044,10.63951]
[1777845651590,34.17,79003.05,133.8,0.50364,0.00044,10.63951]
[1777845651657,34.17,79003.05,133.8,0.50364,0.00044,10.63951]
[1777845651609,34.17,78996.38,133.8,0.50072,0.00044,10.63904]
[1777845651715,34.17,78996.38,133.8,0.50072,0.00044,10.63904]
[1777845652362,34.17,78996.38,133.8,0.50072,0.00044,10.63904]
[1777845652365,34.17,78996.38,133.8,0.50072,0.00044,10.63904]
[1777845652670,34.17,78996.38,133.8,0.50072,0.00044,10.63904]
[1777845652641,34.17,78987.85,133.8,0.49698,0.00044,10.6376]
[1777845652784,34.17,78987.85,133.8,0.49698,0.00044,10.6376]
[1777845652794,34.17,78987.85,133.8,0.49698,0.00044,10.6376]
[1777845652800,34.17,78987.85,133.8,0.49698,0.00044,10.6376]
[1777845653035,34.17,78987.85,133.8,0.49698,0.00044,10.6376]
[1777845653379,34.17,78978.23,133.8,0.49277,0.00044,10.63486]
[1777845654393,34.17,78974.55,133.8,0.49116,0.00044,10.6335]
[1777845659421,34.16,78973.85,133.8,0.49085,0.00044,10.63322]
[1777845662902,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845662917,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845662995,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845663223,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845663366,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845663493,34.16,78974.66,133.8,0.4912,0.00044,10.63354]
[1777845663617,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845663772,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845663784,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845663838,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845663887,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664140,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664192,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664211,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664277,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664418,34.16,78980.54,133.8,0.49378,0.00044,10.63563]
[1777845664457,34.16,78992.38,133.8,0.49896,0.00044,10.63848]
[1777845665466,34.16,78999.44,133.8,0.50205,0.00044,10.63932]
[1777845666538,34.16,78999.44,133.8,0.50205,0.00044,10.63932]
[1777845666645,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845666749,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667045,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667502,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667515,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667540,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667542,34.16,79002.19,133.8,0.50326,0.00044,10.63948]
[1777845667631,34.16,79009.23,133.8,0.50634,0.00044,10.63944]
[1777845667752,34.16,79009.23,133.8,0.50634,0.00044,10.63944]
[1777845667785,34.16,79009.23,133.8,0.50634,0.00044,10.63944]
[1777845668231,34.16,79009.23,133.8,0.50634,0.00044,10.63944]
[1777845668590,34.16,79015.72,133.8,0.50918,0.00044,10.63884]
[1777845670500,34.15,79019.57,133.8,0.51087,0.00044,10.63823]
[1777845671020,34.15,79019.57,133.8,0.51087,0.00044,10.63823]
[1777845671814,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672175,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672229,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672308,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672430,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672689,34.15,79020.01,133.8,0.51106,0.00044,10.63814]
[1777845672743,34.14,79013.16,133.8,0.50806,0.00044,10.63914]
[1777845673020,34.14,79013.16,133.8,0.50806,0.00044,10.63914]
[1777845673521,34.14,79004.33,133.8,0.5042,0.00044,10.63954]
[1777845673986,34.14,79004.33,133.8,0.5042,0.00044,10.63954]
[1777845674653,34.14,79004.33,133.8,0.5042,0.00044,10.63954]
[1777845674753,34.14,79004.33,133.8,0.5042,0.00044,10.63954]
[1777845674829,34.14,79004.33,133.8,0.5042,0.00044,10.63954]
[1777845674973,34.14,79004.02,133.8,0.50406,0.00044,10.63953]
[1777845675018,34.14,79004.02,133.8,0.50406,0.00044,10.63953]
[1777845675064,34.14,79004.02,133.8,0.50406,0.00044,10.63953]
[1777845675535,34.12,78995.76,133.8,0.50044,0.00044,10.63896]
[1777845676673,34.12,78995.76,133.8,0.50044,0.00044,10.63896]
[1777845676779,34.12,78995.76,133.8,0.50044,0.00044,10.63896]
[1777845676774,34.12,78977.33,133.8,0.49236,0.00044,10.63454]
[1777845677791,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678021,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678027,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678252,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678315,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678444,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678451,34.11,78966.1,133.8,0.48743,0.00044,10.6297]
[1777845678781,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845678884,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679029,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679236,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679317,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679402,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679448,34.11,78951.08,133.8,0.48084,0.00044,10.62069]
[1777845679566,34.1,78932.65,133.8,0.47276,0.00044,10.60569]
[1777845679911,34.1,78932.65,133.8,0.47276,0.00044,10.60569]
[1777845680316,34.1,78932.65,133.8,0.47276,0.00044,10.60569]
[1777845680527,34.1,78932.65,133.8,0.47276,0.00044,10.60569]
[1777845680831,34.1,78932.65,133.8,0.47276,0.00044,10.60569]
[1777845680741,34.1,78921.88,133.8,0.46804,0.00044,10.5949]
[1777845680914,34.1,78921.88,133.8,0.46804,0.00044,10.5949]
[1777845681681,34.09,78915.39,133.8,0.4652,0.00044,10.58768]
[1777845681974,34.09,78915.39,133.8,0.4652,0.00044,10.58768]
[1777845682100,34.09,78915.39,133.8,0.4652,0.00044,10.58768]
[1777845682690,34.09,78915.39,133.8,0.4652,0.00044,10.58768]
[1777845682772,34.09,78903.2,133.8,0.45986,0.00044,10.57267]
[1777845683222,34.09,78903.2,133.8,0.45986,0.00044,10.57267]
[1777845684018,34.08,78901.5,133.8,0.45911,0.00044,10.57041]
[1777845684086,34.08,78901.5,133.8,0.45911,0.00044,10.57041]
[1777845684602,34.08,78905.47,133.8,0.46084,0.00044,10.57558]
[1777845684867,34.08,78905.47,133.8,0.46084,0.00044,10.57558]
[1777845684985,34.08,78905.47,133.8,0.46084,0.00044,10.57558]
[1777845685171,34.08,78905.47,133.8,0.46084,0.00044,10.57558]
[1777845685518,34.08,78905.47,133.8,0.46084,0.00044,10.57558]
[1777845685609,34.08,78917.71,133.8,0.4662,0.00044,10.59028]
[1777845686017,34.08,78917.71,133.8,0.4662,0.00044,10.59028]
[1777845686402,34.08,78917.71,133.8,0.4662,0.00044,10.59028]
[1777845686408,34.08,78917.71,133.8,0.4662,0.00044,10.59028]
[1777845686615,34.08,78922.97,133.8,0.4685,0.00044,10.59601]
[1777845687221,34.08,78922.97,133.8,0.4685,0.00044,10.59601]
[1777845687252,34.08,78922.97,133.8,0.4685,0.00044,10.59601]
[1777845687623,34.08,78926.17,133.8,0.4699,0.00044,10.59932]
[1777845689497,34.07,78925.71,133.8,0.46969,0.00044,10.59885]
[1777845689799,34.07,78925.71,133.8,0.46969,0.00044,10.59885]
[1777845690234,34.07,78927.21,133.8,0.47035,0.00044,10.60037]
[1777845690653,34.07,78925.99,133.8,0.46981,0.00044,10.59913]
[1777845693350,34.06,78926.43,133.8,0.46997,0.00044,10.59065]
[1777845696693,34.06,78926.24,133.8,0.46988,0.00044,10.59045]
[1777845696725,34.06,78926.24,133.8,0.46988,0.00044,10.59045]
[1777845696941,34.06,78924.79,133.8,0.46924,0.00044,10.58896]
[1777845697702,34.06,78920.03,133.8,0.46715,0.00044,10.58388]
[1777845702020,34.05,78921.09,133.8,0.46761,0.00044,10.58502]
[1777845702679,34.05,78921.09,133.8,0.46761,0.00044,10.58502]
[1777845702737,34.05,78927.44,133.8,0.4704,0.00044,10.59164]
[1777845703374,34.05,78927.44,133.8,0.4704,0.00044,10.59164]
[1777845703638,34.05,78927.44,133.8,0.4704,0.00044,10.59164]
[1777845703696,34.05,78927.44,133.8,0.4704,0.00044,10.59164]
[1777845703744,34.05,78930.78,133.8,0.47186,0.00044,10.59491]
[1777845704798,34.04,78939.29,133.8,0.4756,0.00044,10.60261]
[1777845706512,34.04,78940.77,133.8,0.47625,0.00044,10.60385]
[1777845706764,34.04,78943.92,133.8,0.47763,0.00044,10.6064]
[1777845707017,34.04,78943.92,133.8,0.47763,0.00044,10.6064]
[1777845707772,34.04,78944.68,133.8,0.47796,0.00044,10.607]
[1777845710130,34.04,78944.69,133.8,0.47796,0.00044,10.607]
[1777845715492,34.03,78943.07,133.8,0.47725,0.00044,10.60571]
[1777845715777,34.03,78943.07,133.8,0.47725,0.00044,10.60571]
[1777845716018,34.03,78941.62,133.8,0.47661,0.00044,10.60454]
[1777845716835,34.03,78939.49,133.8,0.47567,0.00044,10.60275]
[1777845719051,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719181,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719388,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719581,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719652,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719824,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719893,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719908,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845719863,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845720287,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845720354,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845720471,34.02,78939.94,133.8,0.47587,0.00044,10.60313]
[1777845720877,34.02,78963.5,133.8,0.48623,0.00044,10.61941]
[1777845720913,34.02,78963.5,133.8,0.48623,0.00044,10.61941]
[1777845721217,34.02,78963.5,133.8,0.48623,0.00044,10.61941]
[1777845721461,34.02,78963.5,133.8,0.48623,0.00044,10.61941]
[1777845721711,34.02,78963.5,133.8,0.48623,0.00044,10.61941]
[1777845721886,34.02,78976.56,133.8,0.49197,0.00044,10.62535]
[1777845722919,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845723018,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845723032,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845723719,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845724043,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845724279,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845724331,34.02,78977.9,133.8,0.49256,0.00044,10.62583]
[1777845724381,34.02,78975.67,133.8,0.49158,0.00044,10.62501]
[1777845725464,34.01,78972.16,133.8,0.49003,0.00044,10.62359]
[1777845726019,34.01,78972.16,133.8,0.49003,0.00044,10.62359]
[1777845726288,34.01,78972.16,133.8,0.49003,0.00044,10.62359]
[1777845726752,34.01,78970.13,133.8,0.48914,0.00044,10.6227]
[1777845727019,34.01,78970.13,133.8,0.48914,0.00044,10.6227]
[1777845727639,34.01,78970.13,133.8,0.48914,0.00044,10.6227]
[1777845727844,34.01,78970.7,133.8,0.48939,0.00044,10.62295]
[1777845728369,34.01,78970.7,133.8,0.48939,0.00044,10.62295]
[1777845728480,34.01,78970.7,133.8,0.48939,0.00044,10.62295]
[1777845728486,34.01,78977.23,133.8,0.49226,0.00044,10.62559]
[1777845729785,34.01,78983.31,133.8,0.49494,0.00044,10.62756]
[1777845731487,34.01,78986.98,133.8,0.49656,0.00044,10.62851]
[1777845732017,34.01,78986.98,133.8,0.49656,0.00044,10.62851]
[1777845732352,34.01,78981.7,133.8,0.49423,0.00044,10.62708]
[1777845733056,34.01,78981.7,133.8,0.49423,0.00044,10.62708]
[1777845733175,34.01,78981.7,133.8,0.49423,0.00044,10.62708]
[1777845733491,34.01,78981.7,133.8,0.49423,0.00044,10.62708]
[1777845733544,34.0,78976.11,133.8,0.49177,0.00044,10.62518]
[1777845734261,34.0,78972.82,133.8,0.49032,0.00044,10.62387]
[1777845735146,34.0,78972.82,133.8,0.49032,0.00044,10.62387]
[1777845735178,34.0,78972.82,133.8,0.49032,0.00044,10.62387]
[1777845735180,34.0,78972.82,133.8,0.49032,0.00044,10.62387]
[1777845735206,34.0,78972.82,133.8,0.49032,0.00044,10.62387]
[1777845736017,34.0,78972.03,133.8,0.48997,0.00044,10.62353]
[1777845736615,34.0,78972.03,133.8,0.48997,0.00044,10.62353]
[1777845736707,34.0,78967.16,133.8,0.48783,0.00044,10.62129]
[1777845737224,34.0,78967.16,133.8,0.48783,0.00044,10.62129]
[1777845737241,34.0,78964.31,133.8,0.48657,0.00044,10.61983]
[1777845738661,34.0,78964.31,133.8,0.48657,0.00044,10.61983]
[1777845738763,34.0,78962.91,133.8,0.48595,0.00044,10.61908]
[1777845744042,33.99,78961.21,133.8,0.4852,0.00044,10.61812]
[1777845747014,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747241,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747290,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747332,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747339,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747358,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747420,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747453,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747768,33.99,78961.04,133.8,0.48512,0.00044,10.61803]
[1777845747842,33.98,78961.63,133.8,0.48538,0.00044,10.61836]
[1777845748073,33.98,78957.35,133.8,0.4835,0.00044,10.61583]
[1777845749657,33.98,78959.69,133.8,0.48453,0.00044,10.61724]
[1777845750489,33.98,78959.69,133.8,0.48453,0.00044,10.61724]
[1777845750573,33.98,78957.97,133.8,0.48377,0.00044,10.61621]
[1777845753768,33.98,78958.84,133.8,0.48413,0.00044,10.60783]
[1777845753870,33.98,78959.62,133.8,0.48448,0.00044,10.6083]
[1777845755340,33.98,78958.95,133.8,0.48418,0.00044,10.6079]
[1777845755441,33.98,78956.87,133.8,0.48326,0.00044,10.60662]
[1777845756129,33.98,78960.39,133.8,0.48482,0.00044,10.60875]
[1777845760067,33.98,78959.33,133.8,0.48435,0.00044,10.60812]
[1777845760243,33.98,78959.33,133.8,0.48435,0.00044,10.60812]
[1777845761165,33.98,78954.46,133.8,0.4822,0.00044,10.60507]
[1777845763735,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763784,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763816,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763855,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763880,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763926,33.97,78953.98,133.8,0.48199,0.00044,10.60475]
[1777845763859,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845763999,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845764089,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845764281,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845764523,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845764741,33.97,78953.76,133.8,0.48189,0.00044,10.60461]
[1777845764847,33.97,78939.44,133.8,0.47558,0.00044,10.59373]
[1777845765209,33.97,78939.44,133.8,0.47558,0.00044,10.59373]
[1777845765567,33.97,78939.44,133.8,0.47558,0.00044,10.59373]
[1777845765568,33.97,78939.44,133.8,0.47558,0.00044,10.59373]
[1777845765917,33.97,78932.55,133.8,0.47254,0.00044,10.58755]
[1777845766215,33.97,78932.55,133.8,0.47254,0.00044,10.58755]
[1777845766951,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845766952,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845766981,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845767679,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845767709,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845767732,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845767732,33.97,78927.62,133.8,0.47037,0.00044,10.58275]
[1777845767910,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768067,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768535,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768745,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768761,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768823,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768869,33.97,78927.88,133.8,0.47048,0.00044,10.58301]
[1777845768897,33.97,78953.52,133.8,0.48178,0.00044,10.60444]
[1777845769116,33.97,78953.52,133.8,0.48178,0.00044,10.60444]
[1777845769197,33.97,78953.52,133.8,0.48178,0.00044,10.60444]
[1777845769828,33.97,78953.52,133.8,0.48178,0.00044,10.60444]
[1777845769873,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770214,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770239,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770380,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770524,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770598,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770662,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770764,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770862,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770885,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770925,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770965,33.96,78975.83,133.8,0.49162,0.00044,10.61617]
[1777845770957,33.96,78973.63,133.8,0.49065,0.00044,10.6153]
[1777845771130,33.96,78973.63,133.8,0.49065,0.00044,10.6153]
[1777845771620,33.96,78973.63,133.8,0.49065,0.00044,10.6153]
[1777845771844,33.96,78973.63,133.8,0.49065,0.00044,10.6153]
[1777845771995,33.95,78998.88,133.8,0.50179,0.00044,10.62151]
[1777845772503,33.95,78998.88,133.8,0.50179,0.00044,10.62151]
[1777845772517,33.95,78998.88,133.8,0.50179,0.00044,10.62151]
[1777845772893,33.95,79005.35,133.8,0.50464,0.00044,10.62176]
[1777845773751,33.95,79005.35,133.8,0.50464,0.00044,10.62176]
[1777845773833,33.95,79005.35,133.8,0.50464,0.00044,10.62176]
[1777845773892,33.95,79005.35,133.8,0.50464,0.00044,10.62176]
[1777845773935,33.95,79002.49,133.8,0.50338,0.00044,10.62172]
[1777845774931,33.95,79002.49,133.8,0.50338,0.00044,10.62172]
[1777845774949,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775083,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775667,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775736,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775859,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775876,33.95,79007.64,133.8,0.50565,0.00044,10.62172]
[1777845775917,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776338,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776442,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776540,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776672,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776783,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776886,33.95,79001.69,133.8,0.50303,0.00044,10.62169]
[1777845776934,33.95,79044.97,133.8,0.52211,0.00044,10.61148]
[1777845777050,33.95,79044.97,133.8,0.52211,0.00044,10.61148]
[1777845777572,33.95,79044.97,133.8,0.52211,0.00044,10.61148]
[1777845777664,33.95,79070.55,133.8,0.53337,0.00044,10.59404]
[1777845778823,33.94,79073.82,133.8,0.53481,0.00044,10.59119]
[1777845779549,33.94,79073.82,133.8,0.53481,0.00044,10.59119]
[1777845779969,33.94,79073.82,133.8,0.53481,0.00044,10.59119]
[1777845779784,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780019,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780117,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780253,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780414,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780500,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780592,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780841,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780953,33.94,79078.65,133.8,0.53693,0.00044,10.58675]
[1777845780855,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845780998,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781025,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781144,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781333,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781641,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781642,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781840,33.94,79095.21,133.8,0.5442,0.00044,10.56923]
[1777845781911,33.94,79117.98,133.8,0.55417,0.00044,10.53942]
[1777845782055,33.94,79117.98,133.8,0.55417,0.00044,10.53942]
[1777845782284,33.94,79117.98,133.8,0.55417,0.00044,10.53942]
[1777845782584,33.94,79117.98,133.8,0.55417,0.00044,10.53942]
[1777845782964,33.93,79125.05,133.8,0.55726,0.00044,10.52882]
[1777845783645,33.93,79125.05,133.8,0.55726,0.00044,10.52882]
[1777845783892,33.93,79119.96,133.8,0.55504,0.00044,10.5365]
[1777845784632,33.93,79119.96,133.8,0.55504,0.00044,10.5365]
[1777845784699,33.93,79119.96,133.8,0.55504,0.00044,10.5365]
[1777845784800,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785135,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785222,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785401,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785454,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785526,33.93,79122.8,133.8,0.55628,0.00044,10.53224]
[1777845785971,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786142,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786188,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786353,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786368,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786468,33.93,79131.16,133.8,0.55993,0.00044,10.51912]
[1777845786547,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787309,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787341,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787420,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787624,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787893,33.93,79149.93,133.8,0.5681,0.00043,10.4865]
[1777845787918,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788165,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788351,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788366,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788405,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788425,33.92,79155.39,133.8,0.57048,0.00043,10.47613]
[1777845788842,33.92,79140.55,133.8,0.56403,0.00044,10.50332]
[1777845789199,33.92,79140.55,133.8,0.56403,0.00044,10.50332]
[1777845789824,33.92,79140.55,133.8,0.56403,0.00044,10.50332]
[1777845789935,33.92,79129.54,133.8,0.55923,0.00044,10.5217]
[1777845790740,33.92,79129.54,133.8,0.55923,0.00044,10.5217]
[1777845790821,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791060,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791254,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791265,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791321,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791489,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791550,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791607,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791784,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791790,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791933,33.92,79125.62,133.8,0.55752,0.00044,10.52787]
[1777845791979,33.92,79139.46,133.8,0.56356,0.00044,10.50519]
[1777845792230,33.92,79139.46,133.8,0.56356,0.00044,10.50519]
[1777845792920,33.92,79139.46,133.8,0.56356,0.00044,10.50519]
[1777845793709,33.92,79137.7,133.8,0.56279,0.00044,10.50821]
[1777845793774,33.92,79129.55,133.8,0.55924,0.00044,10.52167]
[1777845794681,33.92,79129.55,133.8,0.55924,0.00044,10.52167]
[1777845794793,33.92,79129.55,133.8,0.55924,0.00044,10.52167]
[1777845794814,33.92,79129.55,133.8,0.55924,0.00044,10.52167]
[1777845794835,33.92,79129.55,133.8,0.55924,0.00044,10.52167]
[1777845794868,33.92,79125.91,133.8,0.55765,0.00044,10.52741]
[1777845795261,33.92,79125.91,133.8,0.55765,0.00044,10.52741]
[1777845795451,33.92,79138.51,133.8,0.56314,0.00044,10.50682]
[1777845796104,33.92,79138.51,133.8,0.56314,0.00044,10.50682]
[1777845796272,33.92,79138.51,133.8,0.56314,0.00044,10.50682]
[1777845796495,33.92,79138.51,133.8,0.56314,0.00044,10.50682]
[1777845797657,33.92,79128.04,133.8,0.55858,0.00044,10.52406]
[1777845798702,33.92,79128.04,133.8,0.55858,0.00044,10.52406]
[1777845799495,33.92,79127.86,133.8,0.5585,0.00044,10.52435]
[1777845799883,33.92,79136.08,133.8,0.56209,0.00044,10.51094]
[1777845801728,33.92,79126.63,133.8,0.55797,0.00044,10.52629]
[1777845802129,33.92,79126.63,133.8,0.55797,0.00044,10.52629]
[1777845802623,33.92,79126.63,133.8,0.55797,0.00044,10.52629]
[1777845802689,33.92,79121.0,133.8,0.55551,0.00044,10.5349]
[1777845803636,33.92,79121.0,133.8,0.55551,0.00044,10.5349]
[1777845803692,33.92,79121.0,133.8,0.55551,0.00044,10.5349]
[1777845803782,33.92,79125.27,133.8,0.55737,0.00044,10.52841]
[1777845805524,33.92,79119.95,133.8,0.55505,0.00044,10.53646]
[1777845806911,33.92,79119.95,133.8,0.55505,0.00044,10.53646]
[1777845807605,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808169,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808340,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808499,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808697,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808867,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808983,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845809010,33.92,79113.84,133.8,0.55238,0.00044,10.54527]
[1777845808971,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809544,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809617,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809731,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809949,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809962,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809998,33.92,79109.04,133.8,0.55028,0.00044,10.55185]
[1777845809941,33.92,79098.09,133.8,0.54548,0.00044,10.56577]
[1777845810467,33.92,79098.09,133.8,0.54548,0.00044,10.56577]
[1777845810484,33.92,79098.09,133.8,0.54548,0.00044,10.56577]
[1777845810902,33.92,79089.17,133.8,0.54157,0.00044,10.57598]
[1777845811659,33.92,79086.27,133.8,0.54033,0.00044,10.57013]
[1777845812450,33.92,79086.27,133.8,0.54033,0.00044,10.57013]
[1777845812799,33.92,79086.27,133.8,0.54033,0.00044,10.57013]
[1777845812875,33.92,79086.27,133.8,0.54033,0.00044,10.57013]
[1777845812969,33.92,79082.84,133.8,0.53882,0.00044,10.57366]
[1777845813062,33.92,79082.84,133.8,0.53882,0.00044,10.57366]
[1777845813527,33.92,79082.84,133.8,0.53882,0.00044,10.57366]
[1777845813531,33.92,79082.84,133.8,0.53882,0.00044,10.57366]
[1777845813860,33.93,79066.77,133.8,0.53174,0.00044,10.58819]
[1777845814102,33.93,79066.77,133.8,0.53174,0.00044,10.58819]
[1777845814598,33.93,79064.86,133.8,0.5309,0.00044,10.5897]
[1777845817529,33.93,79066.13,133.8,0.53146,0.00044,10.5887]
[1777845817619,33.93,79066.16,133.8,0.53148,0.00044,10.58868]
[1777845818088,33.93,79066.16,133.8,0.53148,0.00044,10.58868]
[1777845818887,33.93,79063.59,133.8,0.53034,0.00044,10.59067]
[1777845819633,33.93,79058.54,133.8,0.52812,0.00044,10.59433]
[1777845820639,33.93,79062.85,133.8,0.53002,0.00044,10.59123]
[1777845822654,33.93,79059.37,133.8,0.52849,0.00044,10.59375]
[1777845823833,33.93,79059.37,133.8,0.52849,0.00044,10.59375]
[1777845823867,33.93,79059.37,133.8,0.52849,0.00044,10.59375]
[1777845823905,33.93,79059.37,133.8,0.52849,0.00044,10.59375]
[1777845824030,33.93,79059.14,133.8,0.52839,0.00044,10.59391]
[1777845824145,33.93,79059.14,133.8,0.52839,0.00044,10.59391]
[1777845824668,33.9,79041.76,133.8,0.52074,0.00044,10.60413]
[1777845826052,33.9,79032.76,133.8,0.51676,0.00044,10.60789]
[1777845827579,33.9,79032.37,133.8,0.51659,0.00044,10.60803]
[1777845827966,33.9,79028.52,133.8,0.51489,0.00044,10.6093]
[1777845829027,33.9,79028.52,133.8,0.51489,0.00044,10.6093]
[1777845829035,33.9,79027.58,133.8,0.51447,0.00044,10.60958]
[1777845829702,33.9,79032.54,133.8,0.51667,0.00044,10.60797]
[1777845830684,33.9,79032.54,133.8,0.51667,0.00044,10.60797]
[1777845831029,33.9,79032.54,133.8,0.51667,0.00044,10.60797]
[1777845831056,33.89,79035.38,133.8,0.51792,0.00044,10.6069]
[1777845831316,33.89,79035.38,133.8,0.51792,0.00044,10.6069]
[1777845831317,33.89,79035.38,133.8,0.51792,0.00044,10.6069]
[1777845832020,33.89,79035.38,133.8,0.51792,0.00044,10.6069]
[1777845832052,33.89,79052.04,133.8,0.52528,0.00044,10.59853]
[1777845832960,33.89,79049.68,133.8,0.52424,0.00044,10.59993]
[1777845834741,33.89,79052.82,133.8,0.52563,0.00044,10.59804]
[1777845836335,33.89,79053.71,133.8,0.52602,0.00044,10.59748]
[1777845836790,33.89,79053.71,133.8,0.52602,0.00044,10.59748]
[1777845836944,33.88,79049.69,133.8,0.52425,0.00044,10.59992]
[1777845837762,33.88,79046.92,133.8,0.52302,0.00044,10.60148]
[1777845838566,33.88,79046.92,133.8,0.52302,0.00044,10.60148]
[1777845839239,33.88,79046.25,133.8,0.52273,0.00044,10.60184]
[1777845839752,33.88,79046.25,133.8,0.52273,0.00044,10.60184]
[1777845840018,33.88,79046.25,133.8,0.52273,0.00044,10.60184]
[1777845839788,33.88,79040.3,133.8,0.5201,0.00044,10.6048]
[1777845840994,33.88,79039.47,133.8,0.51974,0.00044,10.60517]
[1777845842044,33.88,79039.47,133.8,0.51974,0.00044,10.60517]
[1777845842279,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845842593,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845842624,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845842717,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845842990,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845843009,33.87,79039.36,133.8,0.51969,0.00044,10.60522]
[1777845843059,33.87,79027.91,133.8,0.51463,0.00044,10.60948]
[1777845843509,33.87,79027.91,133.8,0.51463,0.00044,10.60948]
[1777845845302,33.87,79028.83,133.8,0.51503,0.00044,10.6092]
[1777845845530,33.87,79028.83,133.8,0.51503,0.00044,10.6092]
[1777845845780,33.87,79028.83,133.8,0.51503,0.00044,10.6092]
[1777845846020,33.87,79021.61,133.8,0.51184,0.00044,10.61109]
[1777845846357,33.87,79021.61,133.8,0.51184,0.00044,10.61109]
[1777845846695,33.87,79021.61,133.8,0.51184,0.00044,10.61109]
[1777845847020,33.87,79021.61,133.8,0.51184,0.00044,10.61109]
[1777845847012,33.87,79019.26,133.8,0.5108,0.00044,10.61156]
[1777845847402,33.87,79019.26,133.8,0.5108,0.00044,10.61156]
[1777845847790,33.87,79019.26,133.8,0.5108,0.00044,10.61156]
[1777845848001,33.87,79009.59,133.8,0.50652,0.00044,10.61273]
[1777845849029,33.87,79007.02,133.8,0.50538,0.00044,10.61284]
[1777845850020,33.87,79007.02,133.8,0.50538,0.00044,10.61284]
[1777845850031,33.87,79005.58,133.8,0.50475,0.00044,10.61286]
[1777845850655,33.87,79005.58,133.8,0.50475,0.00044,10.61286]
[1777845851020,33.87,79005.58,133.8,0.50475,0.00044,10.61286]
[1777845850886,33.86,79014.36,133.8,0.50863,0.00044,10.61231]
[1777845851176,33.86,79014.36,133.8,0.50863,0.00044,10.61231]
[1777845851338,33.86,79014.36,133.8,0.50863,0.00044,10.61231]
[1777845852002,33.86,79013.13,133.8,0.50809,0.00044,10.61245]
[1777845852684,33.86,79013.13,133.8,0.50809,0.00044,10.61245]
[1777845852877,33.86,79013.13,133.8,0.50809,0.00044,10.61245]
[1777845852900,33.86,79007.93,133.8,0.50579,0.00044,10.61281]
[1777845853672,33.86,79007.93,133.8,0.50579,0.00044,10.61281]
[1777845853783,33.86,79007.93,133.8,0.50579,0.00044,10.61281]
[1777845853889,33.86,79007.93,133.8,0.50579,0.00044,10.61281]
[1777845853905,33.86,79007.93,133.8,0.50579,0.00044,10.61281]
[1777845853906,33.86,79006.27,133.8,0.50505,0.00044,10.61286]
[1777845854554,33.86,79006.27,133.8,0.50505,0.00044,10.61286]
[1777845854949,33.86,79006.27,133.8,0.50505,0.00044,10.61286]
[1777845854971,33.86,79006.27,133.8,0.50505,0.00044,10.61286]
[1777845855040,33.86,79005.43,133.8,0.50468,0.00044,10.61286]
[1777845856927,33.85,79007.73,133.8,0.5057,0.00044,10.61282]
[1777845857232,33.85,79007.73,133.8,0.5057,0.00044,10.61282]
[1777845857724,33.85,79007.73,133.8,0.5057,0.00044,10.61282]
[1777845857934,33.85,79007.47,133.8,0.50558,0.00044,10.61283]
[1777845858313,33.85,79007.47,133.8,0.50558,0.00044,10.61283]
[1777845858942,33.85,79005.21,133.8,0.50458,0.00044,10.61286]
[1777845859196,33.85,79005.21,133.8,0.50458,0.00044,10.61286]
[1777845860021,33.85,79005.21,133.8,0.50458,0.00044,10.61286]
[1777845860055,33.85,79005.71,133.8,0.5048,0.00044,10.61286]
[1777845860956,33.85,79014.66,133.8,0.50877,0.00044,10.61227]
[1777845862317,33.85,79014.21,133.8,0.50857,0.00044,10.61232]
[1777845862969,33.85,79012.53,133.8,0.50782,0.00044,10.61251]
[1777845863259,33.85,79012.53,133.8,0.50782,0.00044,10.61251]
[1777845864638,33.84,79012.25,133.8,0.5077,0.00044,10.61253]
[1777845864691,33.84,79012.25,133.8,0.5077,0.00044,10.61253]
[1777845864984,33.84,79016.42,133.8,0.50955,0.00044,10.61203]
[1777845865280,33.84,79016.42,133.8,0.50955,0.00044,10.61203]
[1777845865529,33.84,79016.42,133.8,0.50955,0.00044,10.61203]
[1777845865991,33.84,79029.65,133.8,0.51541,0.00044,10.60893]
[1777845868007,33.84,79032.39,133.8,0.51662,0.00044,10.608]
[1777845872032,33.84,79030.49,133.8,0.51579,0.00044,10.59974]
[1777845874047,33.84,79033.04,133.8,0.51692,0.00044,10.59885]
[1777845874912,33.84,79033.04,133.8,0.51692,0.00044,10.59885]
[1777845875113,33.84,79037.32,133.8,0.51881,0.00044,10.59717]
[1777845875162,33.84,79037.32,133.8,0.51881,0.00044,10.59717]
[1777845875572,33.84,79037.32,133.8,0.51881,0.00044,10.59717]
[1777845876061,33.83,79042.99,133.8,0.52133,0.00044,10.59456]
[1777845876332,33.83,79042.99,133.8,0.52133,0.00044,10.59456]
[1777845877067,33.83,79048.76,133.8,0.52388,0.00044,10.59149]
[1777845878074,33.83,79051.62,133.8,0.52515,0.00044,10.5898]
[1777845878414,33.83,79051.62,133.8,0.52515,0.00044,10.5898]
[1777845879082,33.83,79052.53,133.8,0.52555,0.00044,10.58924]
[1777845879413,33.83,79052.53,133.8,0.52555,0.00044,10.58924]
[1777845882103,33.83,79056.79,133.8,0.52744,0.00044,10.58647]
[1777845882188,33.83,79056.79,133.8,0.52744,0.00044,10.58647]
[1777845883071,33.83,79056.79,133.8,0.52744,0.00044,10.58647]
[1777845883076,33.83,79056.79,133.8,0.52744,0.00044,10.58647]
[1777845884024,33.83,79057.68,133.8,0.52783,0.00044,10.58586]
[1777845884117,33.82,79066.62,133.8,0.53179,0.00044,10.5792]
[1777845884327,33.82,79066.62,133.8,0.53179,0.00044,10.5792]
[1777845884338,33.82,79066.62,133.8,0.53179,0.00044,10.5792]
[1777845884379,33.82,79066.62,133.8,0.53179,0.00044,10.5792]
[1777845884562,33.82,79066.62,133.8,0.53179,0.00044,10.5792]
[1777845884664,33.82,79066.62,133.8,0.53179,0.00044,10.57919]
[1777845885124,33.82,79070.15,133.8,0.53335,0.00044,10.57627]
[1777845886801,33.82,79070.15,133.8,0.53335,0.00044,10.57627]
[1777845886864,33.82,79070.15,133.8,0.53335,0.00044,10.57627]
[1777845886965,33.82,79071.48,133.8,0.53394,0.00044,10.57513]
[1777845892173,33.82,79079.49,133.8,0.53748,0.00044,10.56776]
[1777845895194,33.82,79082.07,133.8,0.53861,0.00044,10.56521]
[1777845896973,33.82,79082.07,133.8,0.53861,0.00044,10.56521]
[1777845896974,33.82,79082.07,133.8,0.53861,0.00044,10.56521]
[1777845897008,33.82,79082.07,133.8,0.53861,0.00044,10.56521]
[1777845897235,33.82,79082.76,133.8,0.53892,0.00044,10.56452]
[1777845897760,33.82,79082.76,133.8,0.53892,0.00044,10.56452]
[1777845898019,33.82,79082.76,133.8,0.53892,0.00044,10.56452]
[1777845898120,33.82,79087.74,133.8,0.54112,0.00044,10.5593]
[1777845898482,33.82,79087.74,133.8,0.54112,0.00044,10.5593]
[1777845898486,33.82,79087.74,133.8,0.54112,0.00044,10.5593]
[1777845899081,33.82,79099.15,133.8,0.54615,0.00044,10.54616]
[1777845899222,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845900538,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845900591,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845900927,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845901043,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845901078,33.82,79102.58,133.8,0.54766,0.00044,10.54188]
[1777845901031,33.81,79103.12,133.8,0.5479,0.00044,10.54118]
[1777845901413,33.81,79103.12,133.8,0.5479,0.00044,10.54118]
[1777845901593,33.81,79103.12,133.8,0.5479,0.00044,10.54118]
[1777845901883,33.81,79103.12,133.8,0.5479,0.00044,10.54118]
[1777845901984,33.81,79102.34,133.8,0.54755,0.00044,10.54217]
[1777845902140,33.81,79102.34,133.8,0.54755,0.00044,10.54217]
[1777845902432,33.81,79102.34,133.8,0.54755,0.00044,10.54217]
[1777845902681,33.81,79102.34,133.8,0.54755,0.00044,10.54217]
[1777845904075,33.81,79089.82,133.8,0.54204,0.00044,10.55702]
[1777845909293,33.81,79088.31,133.8,0.54137,0.00044,10.55867]
[1777845912482,33.81,79087.03,133.8,0.54081,0.00044,10.56004]
[1777845912514,33.81,79087.03,133.8,0.54081,0.00044,10.56004]
[1777845912736,33.81,79087.03,133.8,0.54081,0.00044,10.56004]
[1777845912787,33.81,79087.03,133.8,0.54081,0.00044,10.56004]
[1777845913020,33.81,79087.03,133.8,0.54081,0.00044,10.56004]
[1777845913636,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913643,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913761,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913772,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913848,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913853,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913857,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845913911,33.81,79086.75,133.8,0.54069,0.00044,10.56034]
[1777845914328,33.81,79082.19,133.8,0.53868,0.00044,10.56506]
[1777845915335,33.81,79075.79,133.8,0.53585,0.00044,10.57124]
[1777845917637,33.81,79074.64,133.8,0.53535,0.00044,10.57229]
[1777845917698,33.81,79074.64,133.8,0.53535,0.00044,10.57229]
[1777845918671,33.81,79074.54,133.8,0.5353,0.00044,10.57238]
[1777845918991,33.81,79074.54,133.8,0.5353,0.00044,10.57238]
[1777845919092,33.81,79070.75,133.8,0.53363,0.00044,10.57573]
[1777845919342,33.81,79070.75,133.8,0.53363,0.00044,10.57573]
[1777845919363,33.81,79072.27,133.8,0.5343,0.00044,10.57441]
[1777845921518,33.8,79072.23,133.8,0.53428,0.00044,10.57444]
[1777845922033,33.8,79072.23,133.8,0.53428,0.00044,10.57444]
[1777845922066,33.8,79072.23,133.8,0.53428,0.00044,10.57444]
[1777845922108,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845922521,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845922526,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845922626,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845922772,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845922878,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845923163,33.8,79072.77,133.8,0.53452,0.00044,10.57396]
[1777845923160,33.8,79076.1,133.8,0.53599,0.00044,10.57095]
[1777845923543,33.8,79076.1,133.8,0.53599,0.00044,10.57095]
[1777845924026,33.8,79076.1,133.8,0.53599,0.00044,10.57095]
[1777845924103,33.8,79076.1,133.8,0.53599,0.00044,10.57095]
[1777845924061,33.8,79056.39,133.8,0.52728,0.00044,10.58672]
[1777845924216,33.8,79056.39,133.8,0.52728,0.00044,10.58672]
[1777845924371,33.8,79056.39,133.8,0.52728,0.00044,10.58672]
[1777845924531,33.8,79056.39,133.8,0.52728,0.00044,10.58672]
[1777845925063,33.8,79040.01,133.8,0.52002,0.00044,10.59597]
[1777845926124,33.8,79040.01,133.8,0.52002,0.00044,10.59597]
[1777845926158,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926513,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926542,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926567,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926590,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926710,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845926793,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845927094,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845927138,33.8,79032.97,133.8,0.5169,0.00044,10.59886]
[1777845927103,33.8,79027.21,133.8,0.51435,0.00044,10.60075]
[1777845928089,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928401,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928492,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928513,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928763,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928875,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845929141,33.8,79037.64,133.8,0.51897,0.00044,10.59701]
[1777845928944,33.8,79034.91,133.8,0.51776,0.00044,10.59813]
[1777845929577,33.8,79034.91,133.8,0.51776,0.00044,10.59813]
[1777845929715,33.8,79030.24,133.8,0.51569,0.00044,10.59981]
[1777845930419,33.8,79030.24,133.8,0.51569,0.00044,10.59981]
[1777845930772,33.8,79030.24,133.8,0.51569,0.00044,10.59981]
[1777845930873,33.8,79025.99,133.8,0.5138,0.00044,10.60109]
[1777845931448,33.8,79021.15,133.8,0.51166,0.00044,10.59335]
[1777845932607,33.8,79021.15,133.8,0.51166,0.00044,10.59335]
[1777845932657,33.8,79021.15,133.8,0.51166,0.00044,10.59335]
[1777845933178,33.8,79020.4,133.8,0.51133,0.00044,10.5935]
[1777845933559,33.8,79020.4,133.8,0.51133,0.00044,10.5935]
[1777845934353,33.8,79020.65,133.8,0.51144,0.00044,10.59345]
[1777845934741,33.8,79020.65,133.8,0.51144,0.00044,10.59345]
[1777845934844,33.8,79020.65,133.8,0.51144,0.00044,10.59345]
[1777845934938,33.8,79018.03,133.8,0.51028,0.00044,10.59394]
[1777845935968,33.8,79018.03,133.8,0.51028,0.00044,10.59394]
[1777845936152,33.8,79021.51,133.8,0.51182,0.00044,10.59327]
[1777845936370,33.8,79021.51,133.8,0.51182,0.00044,10.59327]
[1777845937015,33.8,79020.58,133.8,0.51141,0.00044,10.59347]
[1777845937341,33.8,79020.58,133.8,0.51141,0.00044,10.59347]
[1777845938033,33.8,79020.58,133.8,0.51141,0.00044,10.59347]
[1777845938101,33.8,79013.96,133.8,0.50847,0.00044,10.59453]
[1777845938987,33.8,79011.69,133.8,0.50746,0.00044,10.59476]
[1777845941018,33.8,79011.12,133.8,0.50721,0.00044,10.5948]
[1777845941464,33.8,79011.62,133.8,0.50743,0.00044,10.59476]
[1777845941577,33.8,79011.62,133.8,0.50743,0.00044,10.59476]
[1777845941629,33.8,79011.62,133.8,0.50743,0.00044,10.59476]
[1777845942009,33.8,79016.18,133.8,0.50946,0.00044,10.59424]
[1777845944745,33.8,79016.72,133.8,0.5097,0.00044,10.59415]
[1777845945179,33.8,79016.62,133.8,0.50965,0.00044,10.59417]
[1777845945486,33.8,79016.62,133.8,0.50965,0.00044,10.59417]
[1777845946082,33.8,79020.52,133.8,0.51138,0.00044,10.59348]
[1777845947576,33.79,79023.25,133.8,0.5126,0.00044,10.59288]
[1777845948287,33.79,79023.25,133.8,0.5126,0.00044,10.59288]
[1777845948364,33.79,79023.25,133.8,0.5126,0.00044,10.59288]
[1777845948584,33.79,79022.74,133.8,0.51237,0.00044,10.593]
[1777845949676,33.79,79022.74,133.8,0.51237,0.00044,10.593]
[1777845949729,33.79,79022.74,133.8,0.51237,0.00044,10.593]
[1777845949928,33.79,79022.74,133.8,0.51237,0.00044,10.593]
[1777845950025,33.79,79022.67,133.8,0.51234,0.00044,10.59301]
[1777845950336,33.79,79022.67,133.8,0.51234,0.00044,10.59301]
[1777845950598,33.79,79019.77,133.8,0.51105,0.00044,10.59363]
[1777845953552,33.79,79018.81,133.8,0.51063,0.00044,10.59381]
[1777845953619,33.79,79021.59,133.8,0.51186,0.00044,10.59325]
[1777845954375,33.79,79021.59,133.8,0.51186,0.00044,10.59325]
[1777845954720,33.78,79030.9,133.8,0.516,0.00044,10.59066]
[1777845956069,33.78,79034.27,133.8,0.51749,0.00044,10.58945]
[1777845957018,33.78,79034.27,133.8,0.51749,0.00044,10.58945]
[1777845962156,33.79,79034.62,133.8,0.51765,0.00044,10.58931]
[1777845962178,33.79,79033.87,133.8,0.51732,0.00044,10.5896]
[1777845962291,33.79,79033.87,133.8,0.51732,0.00044,10.5896]
[1777845962913,33.79,79033.87,133.8,0.51732,0.00044,10.5896]
[1777845964226,33.79,79039.58,133.8,0.51985,0.00044,10.58723]
[1777845965168,33.79,79039.58,133.8,0.51985,0.00044,10.58723]
[1777845965205,33.78,79040.54,133.8,0.52028,0.00044,10.58678]
[1777845965333,33.78,79040.54,133.8,0.52028,0.00044,10.58678]
[1777845965627,33.78,79040.54,133.8,0.52028,0.00044,10.58678]
[1777845965636,33.78,79040.54,133.8,0.52028,0.00044,10.58678]
[1777845966042,33.78,79040.54,133.8,0.52028,0.00044,10.58678]
[1777845966119,33.78,79046.55,133.8,0.52295,0.00044,10.58374]
[1777845966944,33.78,79055.44,133.8,0.52689,0.00044,10.57838]
[1777845968534,33.78,79056.74,133.8,0.52747,0.00044,10.57751]
[1777845968588,33.78,79056.74,133.8,0.52747,0.00044,10.57751]
[1777845969040,33.78,79056.74,133.8,0.52747,0.00044,10.57751]
[1777845969121,33.78,79057.08,133.8,0.52762,0.00044,10.57728]
[1777845970737,33.78,79055.01,133.8,0.5267,0.00044,10.57867]
[1777845972752,33.78,79050.24,133.8,0.52458,0.00044,10.58165]
[1777845974098,33.78,79050.24,133.8,0.52458,0.00044,10.58165]
[1777845974143,33.78,79051.69,133.8,0.52523,0.00044,10.58077]
[1777845975718,33.78,79051.12,133.8,0.52497,0.00044,10.58112]
[1777845975722,33.78,79051.12,133.8,0.52497,0.00044,10.58112]
[1777845975758,33.78,79051.12,133.8,0.52497,0.00044,10.58112]
[1777845975792,33.78,79051.12,133.8,0.52497,0.00044,10.58112]
[1777845976063,33.78,79051.12,133.8,0.52497,0.00044,10.58112]
[1777845976071,33.78,79046.65,133.8,0.52299,0.00044,10.58369]
[1777845976291,33.78,79046.65,133.8,0.52299,0.00044,10.58369]
[1777845976779,33.78,79041.38,133.8,0.52065,0.00044,10.58638]
[1777845978488,33.78,79041.09,133.8,0.52052,0.00044,10.58652]
[1777845979218,33.78,79041.09,133.8,0.52052,0.00044,10.58652]
[1777845980020,33.78,79040.09,133.8,0.52008,0.00044,10.58699]
[1777845980235,33.78,79038.08,133.8,0.51919,0.00044,10.58788]
[1777845982237,33.77,79036.07,133.8,0.5183,0.00044,10.58873]
[1777845982247,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982297,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982303,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982310,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982341,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982575,33.77,79036.77,133.8,0.51861,0.00044,10.58844]
[1777845982823,33.77,79024.71,133.8,0.51325,0.00044,10.59251]
[1777845984073,33.77,79016.16,133.8,0.50945,0.00044,10.59424]
[1777845986798,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845986814,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845987026,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845987065,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845987141,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845987212,33.77,79015.17,133.8,0.50901,0.00044,10.59437]
[1777845987148,33.76,79011.09,133.8,0.5072,0.00044,10.59481]
[1777845987718,33.76,79011.09,133.8,0.5072,0.00044,10.59481]
[1777845988116,33.76,79003.13,133.8,0.50366,0.00044,10.59502]
[1777845988867,33.76,79000.33,133.8,0.50241,0.00044,10.59489]
[1777845989267,33.76,79000.33,133.8,0.50241,0.00044,10.59489]
[1777845989305,33.76,79000.33,133.8,0.50241,0.00044,10.59489]
[1777845993532,33.76,78999.66,133.8,0.50211,0.00045,10.58593]
[1777845994612,33.75,78999.68,133.8,0.50212,0.00045,10.58593]
[1777845995079,33.75,78999.68,133.8,0.50212,0.00045,10.58593]
[1777845995585,33.75,78998.42,133.8,0.50156,0.00045,10.58583]
[1777845995798,33.75,78998.42,133.8,0.50156,0.00045,10.58583]
[1777845995816,33.75,78998.42,133.8,0.50156,0.00045,10.58583]
[1777845996018,33.75,78998.42,133.8,0.50156,0.00045,10.58583]
[1777845996119,33.75,78994.32,133.8,0.49973,0.00045,10.58536]
[1777845996655,33.75,78994.32,133.8,0.49973,0.00045,10.58536]
[1777845996791,33.75,78994.32,133.8,0.49973,0.00045,10.58536]
[1777845996980,33.75,78987.96,133.8,0.4969,0.00045,10.58419]
[1777845998179,33.75,78985.37,133.8,0.49574,0.00045,10.58356]
[1777846000850,33.75,78983.87,133.8,0.49508,0.00045,10.58315]
[1777846001070,33.75,78989.91,133.8,0.49777,0.00045,10.5846]
[1777846002652,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846002710,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846002980,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846002982,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846003067,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846003167,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846003186,33.75,78988.9,133.8,0.49732,0.00045,10.58439]
[1777846004144,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004404,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004421,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004808,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004871,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004871,33.74,78979.61,133.8,0.49318,0.00045,10.58184]
[1777846004979,33.74,78977.58,133.8,0.49227,0.00045,10.58113]
[1777846005888,33.74,78977.58,133.8,0.49227,0.00045,10.58113]
[1777846006492,33.74,78978.18,133.8,0.49254,0.00045,10.58135]
[1777846006492,33.74,78978.18,133.8,0.49254,0.00045,10.58135]
[1777846006731,33.74,78978.18,133.8,0.49254,0.00045,10.58135]
[1777846006897,33.74,78978.18,133.8,0.49254,0.00045,10.58135]
[1777846007225,33.74,78975.66,133.8,0.49142,0.00045,10.58041]
[1777846007272,33.74,78975.66,133.8,0.49142,0.00045,10.58041]
[1777846008018,33.74,78975.66,133.8,0.49142,0.00045,10.58041]
[1777846008263,33.74,78975.13,133.8,0.49118,0.00045,10.5802]
[1777846008272,33.74,78975.13,133.8,0.49118,0.00045,10.5802]
[1777846012948,33.74,78974.89,133.8,0.49107,0.00045,10.5801]
[1777846012961,33.74,78974.89,133.8,0.49107,0.00045,10.5801]
[1777846013018,33.74,78974.89,133.8,0.49107,0.00045,10.5801]
[1777846013146,33.74,78974.89,133.8,0.49107,0.00045,10.5801]
[1777846013150,33.74,78974.89,133.8,0.49107,0.00045,10.5801]
[1777846013224,33.74,78976.98,133.8,0.492,0.00045,10.58091]
[1777846014042,33.73,78982.65,133.8,0.49453,0.00045,10.5828]
[1777846016602,33.73,78984.75,133.8,0.49546,0.00045,10.58339]
[1777846017059,33.73,78984.75,133.8,0.49546,0.00045,10.58339]
[1777846017213,33.73,78988.52,133.8,0.49714,0.00045,10.58431]
[1777846018069,33.73,78990.88,133.8,0.49819,0.00045,10.58479]
[1777846020765,33.73,78991.09,133.8,0.49829,0.00045,10.58483]
[1777846021045,33.73,78991.09,133.8,0.49829,0.00045,10.58483]
[1777846021257,33.72,78994.24,133.8,0.49969,0.00045,10.58535]
[1777846024675,33.72,78994.02,133.8,0.49959,0.00045,10.58531]
[1777846025295,33.72,78992.72,133.8,0.49901,0.00045,10.58511]
[1777846025299,33.72,78992.72,133.8,0.49901,0.00045,10.58511]
[1777846026012,33.72,78992.72,133.8,0.49901,0.00045,10.58511]
[1777846026019,33.72,78992.72,133.8,0.49901,0.00045,10.58511]
[1777846026126,33.72,78988.53,133.8,0.49715,0.00045,10.58431]
[1777846026347,33.72,78988.53,133.8,0.49715,0.00045,10.58431]
[1777846028140,33.72,78986.21,133.8,0.49611,0.00045,10.58377]
[1777846029944,33.72,78985.17,133.8,0.49565,0.00045,10.5835]
[1777846030153,33.72,78981.33,133.8,0.49393,0.00045,10.58239]
[1777846031485,33.72,78979.31,133.8,0.49303,0.00045,10.58173]
[1777846031874,33.72,78979.31,133.8,0.49303,0.00045,10.58173]
[1777846031883,33.72,78979.31,133.8,0.49303,0.00045,10.58173]
[1777846032076,33.72,78979.31,133.8,0.49303,0.00045,10.58173]
[1777846032123,33.72,78979.31,133.8,0.49303,0.00045,10.58173]
[1777846032168,33.71,78972.2,133.8,0.48986,0.00045,10.57898]
[1777846033174,33.71,78969.22,133.8,0.48853,0.00045,10.57762]
[1777846034159,33.71,78969.22,133.8,0.48853,0.00045,10.57762]
[1777846034952,33.71,78968.46,133.8,0.48819,0.00045,10.57726]
[1777846036287,33.71,78968.07,133.8,0.48802,0.00045,10.57707]
[1777846036553,33.71,78969.42,133.8,0.48862,0.00045,10.57772]
[1777846038257,33.71,78968.02,133.8,0.48799,0.00045,10.57704]
[1777846038383,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038491,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038531,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038584,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038763,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038765,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846038780,33.71,78967.22,133.8,0.48764,0.00045,10.57665]
[1777846039217,33.7,78954.94,133.8,0.48216,0.00045,10.5695]
[1777846041041,33.7,78954.3,133.8,0.48187,0.00045,10.56907]
[1777846041231,33.7,78948.85,133.8,0.47944,0.00045,10.56522]
[1777846044310,33.7,78947.46,133.8,0.47882,0.00045,10.56417]
[1777846045258,33.7,78951.54,133.8,0.48064,0.00045,10.56716]
[1777846045926,33.7,78951.54,133.8,0.48064,0.00045,10.56716]
[1777846048654,33.7,78952.55,133.8,0.48109,0.00045,10.56787]
[1777846049286,33.69,78949.63,133.8,0.47978,0.00045,10.56578]
[1777846051301,33.69,78947.61,133.8,0.47886,0.00045,10.55533]
[1777846055592,33.69,78946.89,133.8,0.47854,0.00045,10.55478]
[1777846057226,33.69,78947.23,133.8,0.47869,0.00045,10.55504]
[1777846056550,33.69,78955.49,133.8,0.48238,0.00045,10.56091]
[1777846059017,33.69,78957.56,133.8,0.4833,0.00045,10.56224]
[1777846059152,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846059764,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846059853,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846059932,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846059965,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846060076,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846060185,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846060196,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846060245,33.69,78953.57,133.8,0.48152,0.00045,10.55963]
[1777846060219,33.69,78951.81,133.8,0.48073,0.00045,10.5584]
[1777846060479,33.69,78951.81,133.8,0.48073,0.00045,10.5584]
[1777846061019,33.69,78951.81,133.8,0.48073,0.00045,10.5584]
[1777846061212,33.69,78951.81,133.8,0.48073,0.00045,10.5584]
[1777846061276,33.68,78935.64,133.8,0.47351,0.00045,10.54527]
[1777846061444,33.68,78935.64,133.8,0.47351,0.00045,10.54527]
[1777846062014,33.68,78935.64,133.8,0.47351,0.00045,10.54527]
[1777846062024,33.68,78935.64,133.8,0.47351,0.00045,10.54527]
[1777846062208,33.68,78935.64,133.8,0.47351,0.00045,10.54527]
[1777846062267,33.68,78925.67,133.8,0.46906,0.00045,10.53544]
[1777846063289,33.68,78928.83,133.8,0.47047,0.00045,10.53869]
[1777846063800,33.68,78928.83,133.8,0.47047,0.00045,10.53869]
[1777846063818,33.68,78928.83,133.8,0.47047,0.00045,10.53869]
[1777846063874,33.67,78928.91,133.8,0.4705,0.00045,10.53877]
[1777846064551,33.67,78928.91,133.8,0.4705,0.00045,10.53877]
[1777846065039,33.67,78928.86,133.8,0.47048,0.00045,10.53872]
[1777846067846,33.67,78926.29,133.8,0.46933,0.00045,10.53607]
[1777846070439,33.67,78925.93,133.8,0.46916,0.00045,10.53569]
[1777846071020,33.67,78925.93,133.8,0.46916,0.00045,10.53569]
[1777846071061,33.67,78927.14,133.8,0.4697,0.00045,10.53695]
[1777846071452,33.67,78930.54,133.8,0.47122,0.00045,10.54038]
[1777846073018,33.67,78930.54,133.8,0.47122,0.00045,10.54038]
[1777846073120,33.66,78926.86,133.8,0.46958,0.00045,10.53666]
[1777846075747,33.66,78926.69,133.8,0.4695,0.00045,10.53648]
[1777846080897,33.66,78928.19,133.8,0.47017,0.00045,10.53801]
[1777846080963,33.66,78928.19,133.8,0.47017,0.00045,10.53801]
[1777846081083,33.66,78928.19,133.8,0.47017,0.00045,10.53801]
[1777846081170,33.66,78928.19,133.8,0.47017,0.00045,10.53801]
[1777846081286,33.66,78928.03,133.8,0.47009,0.00045,10.53785]
[1777846081599,33.66,78928.03,133.8,0.47009,0.00045,10.53785]
[1777846081716,33.66,78928.03,133.8,0.47009,0.00045,10.53785]
[1777846082180,33.66,78935.96,133.8,0.47363,0.00045,10.54552]
[1777846082882,33.66,78935.96,133.8,0.47363,0.00045,10.54552]
[1777846082939,33.66,78935.96,133.8,0.47363,0.00045,10.54552]
[1777846083128,33.66,78935.96,133.8,0.47363,0.00045,10.54552]
[1777846083186,33.66,78935.96,133.8,0.47363,0.00045,10.54552]
[1777846083250,33.66,78946.44,133.8,0.47831,0.00045,10.55439]
[1777846083721,33.66,78946.44,133.8,0.47831,0.00045,10.55439]
[1777846083822,33.66,78935.37,133.8,0.47337,0.00045,10.54498]
[1777846084683,33.66,78935.37,133.8,0.47337,0.00045,10.54498]
[1777846085205,33.66,78935.37,133.8,0.47337,0.00045,10.54498]
[1777846085260,33.66,78931.57,133.8,0.47167,0.00045,10.54137]
[1777846087117,33.65,78934.34,133.8,0.4729,0.00045,10.54401]
[1777846087692,33.65,78934.34,133.8,0.4729,0.00045,10.54401]
[1777846093622,33.65,78935.25,133.8,0.47331,0.00045,10.54485]
[1777846095669,33.65,78934.54,133.8,0.47299,0.00045,10.54419]
[1777846095770,33.65,78934.0,133.8,0.47275,0.00045,10.54368]
[1777846096643,33.65,78939.1,133.8,0.47502,0.00045,10.54832]
[1777846101679,33.64,78941.06,133.8,0.4759,0.00045,10.55]
[1777846107190,33.64,78940.83,133.8,0.47579,0.00045,10.5498]
[1777846109040,33.64,78940.54,133.8,0.47566,0.00045,10.54955]
[1777846111439,33.64,78938.24,133.8,0.47463,0.00045,10.54754]
[1777846113694,33.63,78938.99,133.8,0.47494,0.00045,10.53925]
[1777846118798,33.63,78939.1,133.8,0.47498,0.00045,10.53934]
[1777846125852,33.63,78939.48,133.8,0.47515,0.00045,10.53967]
[1777846130888,33.62,78938.39,133.8,0.47466,0.00045,10.5387]
[1777846133165,33.62,78938.45,133.8,0.47469,0.00045,10.53876]
[1777846133223,33.62,78938.45,133.8,0.47469,0.00045,10.53876]
[1777846133997,33.62,78935.88,133.8,0.47354,0.00045,10.53643]
[1777846138055,33.62,78935.55,133.8,0.47339,0.00045,10.53613]
[1777846139445,33.62,78935.9,133.8,0.47354,0.00045,10.53645]
[1777846139512,33.62,78935.9,133.8,0.47354,0.00045,10.53645]
[1777846139583,33.62,78935.9,133.8,0.47354,0.00045,10.53645]
[1777846139950,33.62,78942.71,133.8,0.47659,0.00045,10.5424]
[1777846140958,33.62,78948.23,133.8,0.47906,0.00045,10.54678]
[1777846141432,33.62,78948.23,133.8,0.47906,0.00045,10.54678]
[1777846141511,33.62,78948.23,133.8,0.47906,0.00045,10.54678]
[1777846144642,33.62,78945.81,133.8,0.47798,0.00045,10.54491]
[1777846144721,33.62,78945.81,133.8,0.47798,0.00045,10.54491]
[1777846147330,33.61,78947.79,133.8,0.47886,0.00045,10.54644]
[1777846149121,33.61,78948.3,133.8,0.47909,0.00045,10.54682]
[1777846149137,33.61,78948.3,133.8,0.47909,0.00045,10.54682]
[1777846149318,33.61,78948.3,133.8,0.47909,0.00045,10.54682]
[1777846149185,33.61,78948.3,133.8,0.47908,0.00045,10.54682]
[1777846150356,33.61,78950.66,133.8,0.48014,0.00045,10.54856]
[1777846152221,33.61,78956.7,133.8,0.48285,0.00045,10.55269]
[1777846153706,33.61,78956.36,133.8,0.48269,0.00045,10.55247]
[1777846159643,33.6,78957.19,133.8,0.48306,0.00045,10.553]
[1777846161099,33.6,78961.65,133.8,0.48506,0.00045,10.55571]
[1777846165881,33.6,78961.04,133.8,0.48478,0.00045,10.55536]
[1777846166211,33.6,78961.04,133.8,0.48478,0.00045,10.55536]
[1777846166310,33.59,78958.78,133.8,0.48377,0.00045,10.554]
[1777846167143,33.59,78953.25,133.8,0.48129,0.00045,10.55038]
[1777846172178,33.59,78953.47,133.8,0.48137,0.00045,10.54158]
[1777846172890,33.59,78953.47,133.8,0.48137,0.00045,10.54158]
[1777846173845,33.59,78952.36,133.8,0.48087,0.00045,10.5408]
[1777846174192,33.59,78952.29,133.8,0.48084,0.00045,10.54075]
[1777846177949,33.59,78951.71,133.8,0.48058,0.00045,10.54034]
[1777846177952,33.59,78951.71,133.8,0.48058,0.00045,10.54034]
[1777846178220,33.59,78951.7,133.8,0.48057,0.00045,10.54034]
[1777846183255,33.59,78952.75,133.8,0.48104,0.00045,10.54107]
[1777846186201,33.59,78952.08,133.8,0.48074,0.00045,10.5406]
[1777846186405,33.58,78952.01,133.8,0.48071,0.00045,10.54055]
[1777846188381,33.58,78951.77,133.8,0.4806,0.00045,10.54038]
[1777846189297,33.58,78950.51,133.8,0.48003,0.00045,10.53947]
[1777846190278,33.58,78950.51,133.8,0.48003,0.00045,10.53947]
[1777846190337,33.58,78950.51,133.8,0.48003,0.00045,10.53947]
[1777846190343,33.58,78950.51,133.8,0.48003,0.00045,10.53947]
[1777846190380,33.58,78950.39,133.8,0.47998,0.00045,10.53939]
[1777846196050,33.58,78950.86,133.8,0.48019,0.00045,10.53973]
[1777846196939,33.58,78949.81,133.8,0.47972,0.00045,10.53896]
[1777846197353,33.58,78952.96,133.8,0.48113,0.00045,10.54121]
[1777846201381,33.58,78955.84,133.8,0.48242,0.00045,10.54316]
[1777846201517,33.58,78955.84,133.8,0.48242,0.00045,10.54316]
[1777846201678,33.58,78955.84,133.8,0.48242,0.00045,10.54316]
[1777846202018,33.58,78955.84,133.8,0.48242,0.00045,10.54316]
[1777846202388,33.58,78962.15,133.8,0.48525,0.00045,10.54704]
[1777846203316,33.58,78962.15,133.8,0.48525,0.00045,10.54704]
[1777846203413,33.58,78964.62,133.8,0.48636,0.00045,10.54841]
[1777846203792,33.58,78964.62,133.8,0.48636,0.00045,10.54841]
[1777846204440,33.58,78967.64,133.8,0.48772,0.00045,10.54998]
[1777846209452,33.57,78965.79,133.8,0.48688,0.00045,10.54903]
[1777846212520,33.57,78966.17,133.8,0.48705,0.00045,10.54923]
[1777846217636,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218151,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218203,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218314,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218339,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218376,33.57,78966.63,133.8,0.48726,0.00045,10.54946]
[1777846218411,33.57,78971.22,133.8,0.48932,0.00045,10.55168]
[1777846218869,33.57,78971.22,133.8,0.48932,0.00045,10.55168]
[1777846218960,33.57,78981.23,133.8,0.49381,0.00045,10.55553]
[1777846219523,33.57,78988.68,133.8,0.49716,0.00045,10.55753]
[1777846221273,33.57,78988.68,133.8,0.49716,0.00045,10.55753]
[1777846221354,33.57,78991.17,133.8,0.49828,0.00045,10.55803]
[1777846224271,33.57,78992.54,133.8,0.49889,0.00045,10.55827]
[1777846226219,33.57,78992.08,133.8,0.49869,0.00045,10.55819]
[1777846226815,33.57,78992.9,133.8,0.49906,0.00045,10.55833]
[1777846227582,33.57,78996.63,133.8,0.50073,0.00045,10.55884]
[1777846230136,33.57,78998.51,133.8,0.50157,0.00045,10.55903]
[1777846230467,33.57,78998.51,133.8,0.50157,0.00045,10.55903]
[1777846230500,33.57,78998.58,133.8,0.50161,0.00045,10.55903]
[1777846230603,33.57,78990.54,133.8,0.498,0.00045,10.55791]
[1777846231586,33.57,78990.54,133.8,0.498,0.00045,10.55791]
[1777846232018,33.57,78990.54,133.8,0.498,0.00045,10.55791]
[1777846232417,33.57,78990.54,133.8,0.498,0.00045,10.55791]
[1777846232494,33.57,78981.41,133.8,0.49389,0.00045,10.54663]
[1777846232521,33.57,78981.41,133.8,0.49389,0.00045,10.54663]
[1777846232729,33.57,78981.41,133.8,0.49389,0.00045,10.54663]
[1777846233997,33.57,78984.82,133.8,0.49542,0.00045,10.54763]
[1777846234632,33.56,78987.75,133.8,0.49674,0.00045,10.54837]
[1777846239099,33.56,78985.43,133.8,0.49569,0.00045,10.5478]
[1777846239798,33.56,78985.43,133.8,0.49569,0.00045,10.5478]
[1777846239900,33.56,78986.07,133.8,0.49598,0.00045,10.54796]
[1777846242302,33.56,78988.83,133.8,0.49722,0.00045,10.54861]
[1777846243695,33.56,78992.05,133.8,0.49867,0.00045,10.54924]
[1777846245218,33.56,78994.67,133.8,0.49984,0.00045,10.54964]
[1777846246018,33.56,78994.67,133.8,0.49984,0.00045,10.54964]
[1777846246050,33.56,78996.92,133.8,0.50086,0.00045,10.54992]
[1777846248647,33.55,78997.78,133.8,0.50124,0.00045,10.55001]
[1777846249973,33.55,78998.31,133.8,0.50148,0.00045,10.55006]
[1777846250104,33.55,78998.31,133.8,0.50148,0.00045,10.55006]
[1777846250110,33.55,78998.31,133.8,0.50148,0.00045,10.55006]
[1777846250186,33.55,78998.75,133.8,0.50168,0.00045,10.5501]
[1777846251352,33.55,79001.89,133.8,0.50309,0.00045,10.55029]
[1777846256904,33.56,79002.07,133.8,0.50317,0.00045,10.5503]
[1777846262829,33.56,79001.97,133.8,0.50313,0.00045,10.5503]
[1777846269653,33.56,79000.52,133.8,0.50247,0.00045,10.55022]
[1777846269670,33.56,79000.52,133.8,0.50247,0.00045,10.55022]
[1777846270049,33.56,79000.52,133.8,0.50247,0.00045,10.55022]
[1777846270450,33.56,79000.52,133.8,0.50247,0.00045,10.55022]
[1777846270510,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846270632,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846271088,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846271271,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846271467,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846271489,33.56,79004.21,133.8,0.50413,0.00045,10.55035]
[1777846271523,33.56,79020.06,133.8,0.51126,0.00045,10.54884]
[1777846271904,33.56,79032.66,133.8,0.51691,0.00045,10.54523]
[1777846273345,33.56,79037.44,133.8,0.51906,0.00045,10.54331]
[1777846274891,33.56,79038.76,133.8,0.51965,0.00045,10.54272]
[1777846274897,33.56,79038.76,133.8,0.51965,0.00045,10.54272]
[1777846275018,33.56,79038.76,133.8,0.51965,0.00045,10.54272]
[1777846275178,33.56,79038.76,133.8,0.51965,0.00045,10.54272]
[1777846275295,33.56,79038.76,133.8,0.51965,0.00045,10.54272]
[1777846275349,33.56,79038.49,133.8,0.51953,0.00045,10.54285]
[1777846276395,33.56,79047.8,133.8,0.52371,0.00045,10.5381]
[1777846276996,33.56,79047.8,133.8,0.52371,0.00045,10.5381]
[1777846277076,33.56,79047.8,133.8,0.52371,0.00045,10.5381]
[1777846277096,33.56,79053.18,133.8,0.52612,0.00045,10.53482]
[1777846277946,33.56,79047.77,133.8,0.52369,0.00045,10.53811]
[1777846279159,33.56,79047.77,133.8,0.52369,0.00045,10.53811]
[1777846282652,33.57,79045.07,133.8,0.52248,0.00045,10.53961]
[1777846282663,33.57,79045.07,133.8,0.52248,0.00045,10.53961]
[1777846282982,33.57,79047.36,133.8,0.52351,0.00045,10.53835]
[1777846284373,33.57,79047.36,133.8,0.52351,0.00045,10.53835]
[1777846284468,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285019,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285058,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285160,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285428,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285497,33.57,79050.26,133.8,0.5248,0.00045,10.53666]
[1777846285492,33.57,79053.16,133.8,0.5261,0.00045,10.53485]
[1777846285609,33.57,79053.16,133.8,0.5261,0.00045,10.53485]
[1777846285673,33.57,79053.16,133.8,0.5261,0.00045,10.53485]
[1777846285966,33.57,79053.16,133.8,0.5261,0.00045,10.53485]
[1777846285977,33.57,79053.16,133.8,0.5261,0.00045,10.53485]
[1777846286488,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287215,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287319,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287339,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287346,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287432,33.57,79060.49,133.8,0.52938,0.00045,10.52978]
[1777846287478,33.57,79071.44,133.8,0.53428,0.00045,10.52088]
[1777846288224,33.57,79071.44,133.8,0.53428,0.00045,10.52088]
[1777846288614,33.58,79070.6,133.8,0.53391,0.00045,10.52162]
[1777846288715,33.58,79070.6,133.8,0.53391,0.00045,10.52162]
[1777846289333,33.58,79070.6,133.8,0.53391,0.00045,10.52162]
[1777846289546,33.58,79067.62,133.8,0.53257,0.00045,10.52418]
[1777846289648,33.58,79067.62,133.8,0.53257,0.00045,10.52418]
[1777846289843,33.58,79067.62,133.8,0.53257,0.00045,10.52418]
[1777846291352,33.58,79068.0,133.8,0.53274,0.00045,10.52386]
[1777846291561,33.58,79068.0,133.8,0.53274,0.00045,10.52386]
[1777846291569,33.58,79068.47,133.8,0.53297,0.00045,10.51448]
[1777846291600,33.58,79068.47,133.8,0.53297,0.00045,10.51448]
[1777846291617,33.58,79068.47,133.8,0.53297,0.00045,10.51448]
[1777846292019,33.58,79068.47,133.8,0.53297,0.00045,10.51448]
[1777846292045,33.58,79077.33,133.8,0.53694,0.00045,10.50646]
[1777846293052,33.58,79080.94,133.8,0.53855,0.00045,10.50289]
[1777846295371,33.58,79081.01,133.8,0.53858,0.00045,10.50283]
[1777846295457,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295632,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295640,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295659,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295674,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295732,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846295889,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846296069,33.59,79074.41,133.8,0.53562,0.00045,10.50923]
[1777846296074,33.59,79065.6,133.8,0.53168,0.00045,10.51686]
[1777846296668,33.59,79065.6,133.8,0.53168,0.00045,10.51686]
[1777846297073,33.59,79065.6,133.8,0.53168,0.00045,10.51686]
[1777846297567,33.59,79065.6,133.8,0.53168,0.00045,10.51686]
[1777846297462,33.59,79066.52,133.8,0.53209,0.00045,10.51612]
[1777846298088,33.59,79069.59,133.8,0.53346,0.00045,10.51354]
[1777846298596,33.59,79069.59,133.8,0.53346,0.00045,10.51354]
[1777846299350,33.59,79069.59,133.8,0.53346,0.00045,10.51354]
[1777846300344,33.6,79070.72,133.8,0.53397,0.00045,10.51257]
[1777846300346,33.6,79070.72,133.8,0.53397,0.00045,10.51257]
[1777846301712,33.6,79072.16,133.8,0.53461,0.00045,10.51129]
[1777846302130,33.6,79072.16,133.8,0.53461,0.00045,10.51129]
[1777846302224,33.6,79077.69,133.8,0.53708,0.00045,10.50615]
[1777846303176,33.6,79082.81,133.8,0.53937,0.00045,10.50102]
[1777846304286,33.6,79082.81,133.8,0.53937,0.00045,10.50102]
[1777846304396,33.6,79082.81,133.8,0.53937,0.00045,10.50102]
[1777846304497,33.6,79080.57,133.8,0.53836,0.00045,10.50332]
[1777846305693,33.6,79079.25,133.8,0.53777,0.00045,10.50463]
[1777846305720,33.6,79079.25,133.8,0.53777,0.00045,10.50463]
[1777846305777,33.6,79079.25,133.8,0.53777,0.00045,10.50463]
[1777846306071,33.6,79079.25,133.8,0.53777,0.00045,10.50463]
[1777846306835,33.61,79079.12,133.8,0.53771,0.00045,10.50477]
[1777846307148,33.61,79079.12,133.8,0.53771,0.00045,10.50477]
[1777846307317,33.61,79079.12,133.8,0.53771,0.00045,10.50477]
[1777846307338,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846307709,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846307920,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846308125,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846308528,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846308585,33.61,79085.2,133.8,0.54043,0.00045,10.49853]
[1777846308276,33.61,79094.93,133.8,0.54477,0.00045,10.48754]
[1777846308893,33.61,79094.93,133.8,0.54477,0.00045,10.48754]
[1777846309017,33.61,79094.93,133.8,0.54477,0.00045,10.48754]
[1777846309398,33.61,79094.93,133.8,0.54477,0.00045,10.48754]
[1777846309476,33.61,79101.55,133.8,0.54772,0.00045,10.47935]
[1777846309684,33.61,79101.55,133.8,0.54772,0.00045,10.47935]
[1777846310446,33.61,79103.97,133.8,0.5488,0.00045,10.47621]
[1777846311179,33.61,79106.37,133.8,0.54986,0.00045,10.47303]
[1777846314087,33.61,79104.75,133.8,0.54914,0.00045,10.4752]
[1777846315380,33.61,79106.46,133.8,0.5499,0.00045,10.47292]
[1777846315421,33.61,79106.46,133.8,0.5499,0.00045,10.47292]
[1777846315607,33.61,79106.28,133.8,0.54982,0.00045,10.47317]
[1777846315695,33.61,79106.28,133.8,0.54982,0.00045,10.47317]
[1777846316384,33.61,79106.28,133.8,0.54982,0.00045,10.47317]
[1777846316440,33.61,79113.7,133.8,0.55312,0.00044,10.46285]
[1777846316667,33.61,79113.7,133.8,0.55312,0.00044,10.46285]
[1777846316916,33.61,79113.7,133.8,0.55312,0.00044,10.46285]
[1777846317616,33.61,79110.83,133.8,0.55184,0.00044,10.46692]
[1777846318278,33.61,79110.83,133.8,0.55184,0.00044,10.46692]
[1777846318335,33.61,79110.83,133.8,0.55184,0.00044,10.46692]
[1777846318381,33.61,79105.25,133.8,0.54936,0.00045,10.47454]
[1777846319239,33.61,79102.46,133.8,0.54812,0.00045,10.4782]
[1777846319686,33.61,79102.46,133.8,0.54812,0.00045,10.4782]
[1777846319722,33.61,79102.46,133.8,0.54812,0.00045,10.4782]
[1777846319771,33.61,79102.46,133.8,0.54812,0.00045,10.4782]
[1777846319776,33.61,79102.46,133.8,0.54812,0.00045,10.4782]
[1777846320707,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846320717,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846320814,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846320985,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846321283,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846321328,33.61,79102.53,133.8,0.54815,0.00045,10.47811]
[1777846321374,33.62,79107.62,133.8,0.55041,0.00044,10.47137]
[1777846322263,33.62,79110.03,133.8,0.55148,0.00044,10.46806]
[1777846325701,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846325743,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846325746,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846325781,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846325841,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846326028,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846326404,33.62,79110.26,133.8,0.55158,0.00044,10.46776]
[1777846326489,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846326653,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846326738,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846327104,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846327244,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846327396,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846327455,33.62,79122.49,133.8,0.55701,0.00044,10.44975]
[1777846327481,33.62,79132.76,133.8,0.56157,0.00044,10.43313]
[1777846328558,33.62,79144.66,133.8,0.56683,0.00044,10.41216]
[1777846329839,33.62,79145.21,133.8,0.56707,0.00044,10.41116]
[1777846330069,33.62,79145.21,133.8,0.56707,0.00044,10.41116]
[1777846330231,33.62,79145.21,133.8,0.56707,0.00044,10.41116]
[1777846330239,33.62,79145.21,133.8,0.56707,0.00044,10.41116]
[1777846330546,33.62,79154.84,133.8,0.57133,0.00044,10.39279]
[1777846330723,33.62,79154.84,133.8,0.57133,0.00044,10.39279]
[1777846331073,33.62,79154.84,133.8,0.57133,0.00044,10.39279]
[1777846331427,33.62,79161.38,133.8,0.57421,0.00044,10.37963]
[1777846332046,33.62,79161.38,133.8,0.57421,0.00044,10.37963]
[1777846332144,33.62,79161.38,133.8,0.57421,0.00044,10.37963]
[1777846333586,33.62,79168.61,133.8,0.5774,0.00044,10.36447]
[1777846334349,33.62,79162.39,133.8,0.57466,0.00044,10.37754]
[1777846336898,33.61,79161.25,133.8,0.57416,0.00044,10.37986]
[1777846337586,33.61,79161.25,133.8,0.57416,0.00044,10.37986]
[1777846337825,33.61,79161.62,133.8,0.57433,0.00044,10.37909]
[1777846338473,33.61,79161.62,133.8,0.57433,0.00044,10.37909]
[1777846338494,33.61,79161.62,133.8,0.57433,0.00044,10.37909]
[1777846338575,33.61,79157.61,133.8,0.57256,0.00044,10.38722]
[1777846339523,33.61,79157.61,133.8,0.57256,0.00044,10.38722]
[1777846339625,33.61,79152.19,133.8,0.57018,0.00044,10.39788]
[1777846340193,33.61,79152.19,133.8,0.57018,0.00044,10.39788]
[1777846340494,33.61,79141.14,133.8,0.56529,0.00044,10.41849]
[1777846340670,33.61,79141.14,133.8,0.56529,0.00044,10.41849]
[1777846341171,33.61,79141.14,133.8,0.56529,0.00044,10.41849]
[1777846341398,33.61,79135.22,133.8,0.56267,0.00044,10.42888]
[1777846342616,33.61,79132.59,133.8,0.56151,0.00044,10.43335]
[1777846342840,33.61,79132.59,133.8,0.56151,0.00044,10.43335]
[1777846343605,33.61,79129.74,133.8,0.56024,0.00044,10.4381]
[1777846344156,33.61,79129.74,133.8,0.56024,0.00044,10.4381]
[1777846345216,33.61,79131.0,133.8,0.5608,0.00044,10.43602]
[1777846345646,33.61,79135.39,133.8,0.56274,0.00044,10.4286]
[1777846346435,33.61,79132.92,133.8,0.56165,0.00044,10.43282]
[1777846347429,33.61,79132.92,133.8,0.56165,0.00044,10.43282]
[1777846347548,33.61,79132.92,133.8,0.56165,0.00044,10.43282]
[1777846347604,33.61,79132.92,133.8,0.56165,0.00044,10.43282]
[1777846347559,33.62,79128.78,133.8,0.55981,0.00044,10.4397]
[1777846348553,33.61,79119.55,133.8,0.55572,0.00044,10.45422]
[1777846349457,33.61,79116.54,133.8,0.55438,0.00044,10.45872]
[1777846351471,33.61,79113.49,133.8,0.55307,0.00044,10.45411]
[1777846352429,33.61,79113.49,133.8,0.55307,0.00044,10.45411]
[1777846355578,33.62,79112.12,133.8,0.55245,0.00044,10.45608]
[1777846355613,33.62,79112.05,133.8,0.55242,0.00044,10.45618]
[1777846358596,33.62,79111.55,133.8,0.5522,0.00045,10.45689]
[1777846359527,33.62,79100.25,133.8,0.54716,0.00045,10.47201]
[1777846361122,33.62,79100.56,133.8,0.5473,0.00045,10.47162]
[1777846361249,33.62,79100.56,133.8,0.5473,0.00045,10.47162]
[1777846361266,33.62,79100.56,133.8,0.5473,0.00045,10.47162]
[1777846361541,33.62,79105.27,133.8,0.5494,0.00045,10.4655]
[1777846361941,33.62,79105.27,133.8,0.5494,0.00045,10.4655]
[1777846362632,33.62,79105.27,133.8,0.5494,0.00045,10.4655]
[1777846362548,33.62,79100.54,133.8,0.54729,0.00045,10.47165]
[1777846363045,33.62,79100.54,133.8,0.54729,0.00045,10.47165]
[1777846363555,33.62,79100.14,133.8,0.54711,0.00045,10.47215]
[1777846365569,33.62,79098.01,133.8,0.54616,0.00045,10.47482]
[1777846365925,33.62,79098.01,133.8,0.54616,0.00045,10.47482]
[1777846367721,33.62,79097.1,133.8,0.54576,0.00045,10.47594]
[1777846368590,33.62,79096.24,133.8,0.54537,0.00045,10.47698]
[1777846368689,33.62,79096.24,133.8,0.54537,0.00045,10.47698]
[1777846369597,33.62,79102.0,133.8,0.54794,0.00045,10.46979]
[1777846370456,33.62,79102.0,133.8,0.54794,0.00045,10.46979]
[1777846375124,33.62,79100.14,133.8,0.54711,0.00045,10.47217]
[1777846376661,33.62,79101.25,133.8,0.5476,0.00045,10.47076]
[1777846378062,33.62,79102.1,133.8,0.54798,0.00045,10.46968]
[1777846378065,33.62,79102.1,133.8,0.54798,0.00045,10.46968]
[1777846378398,33.62,79102.1,133.8,0.54798,0.00045,10.46968]
[1777846378648,33.62,79102.1,133.8,0.54798,0.00045,10.46968]
[1777846378680,33.62,79102.1,134.0,0.54798,0.00045,10.46968]
[1777846378804,33.62,79102.18,134.2,0.54801,0.00045,10.46958]
[1777846379091,33.62,79102.18,134.2,0.54801,0.00045,10.46958]
[1777846379667,33.62,79111.43,134.2,0.55213,0.00044,10.4571]
[1777846380127,33.62,79111.43,134.2,0.55213,0.00044,10.4571]
[1777846380544,33.62,79111.43,134.2,0.55213,0.00044,10.4571]
[1777846380676,33.62,79118.13,134.2,0.55511,0.00044,10.44736]
[1777846381067,33.62,79118.13,134.2,0.55511,0.00044,10.44736]
[1777846381176,33.62,79118.13,134.2,0.55511,0.00044,10.44736]
[1777846382555,33.62,79118.13,134.2,0.55511,0.00044,10.44736]
[1777846382656,33.62,79125.0,134.2,0.55817,0.00044,10.43677]
[1777846382880,33.62,79125.0,134.2,0.55817,0.00044,10.43677]
[1777846382959,33.62,79128.2,134.2,0.55959,0.00044,10.43163]
[1777846383891,33.62,79128.2,134.2,0.55959,0.00044,10.43163]
[1777846384664,33.62,79133.25,134.2,0.56183,0.00044,10.42325]
[1777846385192,33.62,79133.25,134.2,0.56183,0.00044,10.42325]
[1777846385224,33.62,79138.77,134.2,0.56427,0.00044,10.41371]
[1777846386718,33.62,79143.11,134.2,0.56619,0.00044,10.40594]
[1777846388378,33.62,79143.11,134.2,0.56619,0.00044,10.40594]
[1777846388395,33.62,79143.11,134.2,0.56619,0.00044,10.40594]
[1777846389400,33.62,79143.59,134.2,0.5664,0.00044,10.40507]
[1777846389739,33.62,79148.89,134.2,0.56875,0.00044,10.39521]
[1777846393366,33.63,79148.04,134.2,0.56837,0.00044,10.39683]
[1777846393418,33.63,79148.04,134.2,0.56837,0.00044,10.39683]
[1777846393480,33.63,79148.04,134.2,0.56837,0.00044,10.39683]
[1777846393581,33.63,79148.53,134.2,0.56858,0.00044,10.39592]
[1777846396842,33.63,79148.01,134.2,0.56835,0.00044,10.39691]
[1777846397589,33.63,79152.06,134.2,0.57014,0.00044,10.38918]
[1777846398632,33.63,79152.06,134.2,0.57014,0.00044,10.38918]
[1777846398637,33.63,79152.06,134.2,0.57014,0.00044,10.38918]
[1777846398654,33.63,79152.06,134.2,0.57014,0.00044,10.38918]
[1777846398680,33.63,79160.72,134.2,0.57396,0.00044,10.37197]
[1777846398933,33.63,79160.72,134.2,0.57396,0.00044,10.37197]
[1777846399638,33.63,79160.72,134.2,0.57396,0.00044,10.37197]
[1777846400848,33.63,79160.4,134.2,0.57382,0.00044,10.37263]
[1777846402885,33.63,79158.5,134.2,0.57298,0.00044,10.37648]
[1777846406730,33.63,79158.52,134.2,0.57299,0.00044,10.37644]
[1777846407805,33.63,79156.75,134.2,0.57221,0.00044,10.37998]
[1777846408149,33.63,79156.75,134.2,0.57221,0.00044,10.37998]
[1777846408246,33.63,79156.75,134.2,0.57221,0.00044,10.37998]
[1777846408435,33.63,79156.75,134.2,0.57221,0.00044,10.37998]
[1777846408720,33.63,79156.87,134.2,0.57226,0.00044,10.37974]
[1777846408725,33.63,79156.87,134.2,0.57226,0.00044,10.37974]
[1777846408782,33.63,79156.87,134.2,0.57226,0.00044,10.37974]
[1777846408878,33.63,79158.52,134.2,0.57299,0.00044,10.37643]
[1777846410981,33.63,79157.0,134.2,0.57232,0.00044,10.37947]
[1777846411075,33.63,79157.0,134.2,0.57232,0.00044,10.37947]
[1777846411207,33.63,79157.0,134.2,0.57232,0.00044,10.37947]
[1777846411298,33.63,79157.0,134.2,0.57232,0.00044,10.37947]
[1777846411353,33.63,79157.0,134.2,0.57232,0.00044,10.37947]
[1777846411612,33.63,79156.67,134.2,0.57224,0.00044,10.37099]
[1777846412269,33.63,79156.67,134.2,0.57224,0.00044,10.37099]
[1777846412365,33.63,79156.67,134.2,0.57224,0.00044,10.37099]
[1777846412530,33.63,79156.67,134.2,0.57224,0.00044,10.37099]
[1777846412573,33.62,79177.06,134.2,0.58122,0.00044,10.32768]
[1777846413088,33.62,79177.06,134.2,0.58122,0.00044,10.32768]
[1777846413156,33.62,79177.06,134.2,0.58122,0.00044,10.32768]
[1777846413465,33.62,79196.22,134.2,0.58963,0.00044,10.28223]
[1777846415963,33.62,79197.29,134.2,0.59009,0.00044,10.27956]
[1777846416934,33.62,79194.25,134.2,0.58877,0.00044,10.2871]
[1777846419383,33.62,79194.42,134.2,0.58884,0.00044,10.28667]
[1777846419493,33.62,79194.42,134.2,0.58884,0.00044,10.28667]
[1777846419595,33.62,79196.95,134.2,0.58995,0.00044,10.28038]
[1777846420503,33.62,79196.95,134.2,0.58995,0.00044,10.28038]
[1777846420702,33.62,79191.54,134.2,0.58758,0.00044,10.29372]
[1777846421208,33.62,79191.54,134.2,0.58758,0.00044,10.29372]
[1777846421309,33.62,79196.03,134.2,0.58955,0.00044,10.28267]
[1777846422568,33.62,79196.03,134.2,0.58955,0.00044,10.28267]
[1777846422634,33.62,79196.03,134.2,0.58955,0.00044,10.28267]
[1777846422669,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846422821,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846423002,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846423008,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846423631,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846423654,33.62,79199.14,134.2,0.59091,0.00044,10.27488]
[1777846423633,33.62,79208.61,134.2,0.59505,0.00044,10.25036]
[1777846423983,33.62,79218.06,134.2,0.59916,0.00043,10.22483]
[1777846425359,33.62,79218.06,134.2,0.59916,0.00043,10.22483]
[1777846425521,33.62,79218.06,134.2,0.59916,0.00043,10.22483]
[1777846425668,33.62,79218.06,134.2,0.59916,0.00043,10.22483]
[1777846425691,33.62,79217.81,134.2,0.59906,0.00043,10.22548]
[1777846426394,33.62,79217.81,134.2,0.59906,0.00043,10.22548]
[1777846426404,33.62,79217.81,134.2,0.59906,0.00043,10.22548]
[1777846426474,33.62,79227.51,134.2,0.60327,0.00043,10.19818]
[1777846426857,33.62,79227.51,134.2,0.60327,0.00043,10.19818]
[1777846427654,33.62,79227.51,134.2,0.60327,0.00043,10.19818]
[1777846427301,33.62,79236.27,134.2,0.60706,0.00043,10.17254]
[1777846428551,33.62,79236.58,134.2,0.60719,0.00043,10.17167]
[1777846429707,33.62,79236.58,134.2,0.60719,0.00043,10.17167]
[1777846430656,33.62,79238.07,134.2,0.60783,0.00043,10.16724]
[1777846431252,33.62,79237.18,134.2,0.60744,0.00043,10.16992]
[1777846431296,33.62,79237.18,134.2,0.60744,0.00043,10.16992]
[1777846431311,33.62,79237.18,134.2,0.60744,0.00043,10.16992]
[1777846431329,33.62,79237.18,134.2,0.60744,0.00043,10.16992]
[1777846431617,33.62,79234.17,134.2,0.60614,0.00043,10.17889]
[1777846431985,33.62,79234.17,134.2,0.60614,0.00043,10.17889]
[1777846432330,33.62,79234.17,134.2,0.60614,0.00043,10.17889]
[1777846432545,33.62,79216.6,134.2,0.59851,0.00043,10.22892]
[1777846433051,33.62,79208.38,134.2,0.59494,0.00044,10.25103]
[1777846434058,33.62,79204.46,134.2,0.59323,0.00044,10.26129]
[1777846435509,33.62,79204.46,134.2,0.59323,0.00044,10.26129]
[1777846436290,33.62,79204.29,134.2,0.59315,0.00044,10.26175]
[1777846436298,33.62,79204.29,134.2,0.59315,0.00044,10.26175]
[1777846436673,33.62,79202.41,134.2,0.59233,0.00044,10.2666]
[1777846438395,33.62,79202.21,134.2,0.59224,0.00044,10.26711]
[1777846439403,33.62,79200.92,134.2,0.59168,0.00044,10.27042]
[1777846439483,33.62,79193.82,134.2,0.58857,0.00044,10.28821]
[1777846440420,33.62,79193.82,134.2,0.58857,0.00044,10.28821]
[1777846440617,33.62,79193.82,134.2,0.58857,0.00044,10.28821]
[1777846440647,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846440843,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846440903,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846440995,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441596,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441652,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441673,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441731,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441762,33.62,79191.88,134.2,0.58772,0.00044,10.29296]
[1777846441650,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442044,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442519,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442646,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442780,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442834,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442873,33.62,79208.89,134.2,0.59516,0.00044,10.2497]
[1777846442682,33.62,79256.36,134.2,0.61569,0.00043,10.11047]
[1777846443127,33.62,79256.36,134.2,0.61569,0.00043,10.11047]
[1777846443412,33.62,79256.36,134.2,0.61569,0.00043,10.11047]
[1777846443667,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846443964,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846444143,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846444481,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846444689,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846444739,33.62,79290.92,134.2,0.63045,0.00042,9.99239]
[1777846444695,33.61,79306.44,134.2,0.63707,0.00042,9.93442]
[1777846444848,33.61,79306.44,134.2,0.63707,0.00042,9.93442]
[1777846445138,33.61,79306.44,134.2,0.63707,0.00042,9.93442]
[1777846445710,33.61,79306.44,134.2,0.63707,0.00042,9.93442]
[1777846445743,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846445822,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846445857,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846445934,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846445955,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846446268,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846446314,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846446658,33.59,79332.3,134.2,0.64796,0.00042,9.83227]
[1777846446758,33.6,79334.72,134.2,0.64896,0.00042,9.82255]
[1777846446910,33.6,79334.72,134.2,0.64896,0.00042,9.82255]
[1777846446975,33.6,79334.72,134.2,0.64896,0.00042,9.82255]
[1777846447079,33.6,79334.72,134.2,0.64896,0.00042,9.82255]
[1777846447565,33.6,79334.72,134.2,0.64896,0.00042,9.82255]
[1777846447666,33.6,79342.1,134.2,0.65203,0.00042,9.792]
[1777846448208,33.6,79342.1,134.2,0.65203,0.00042,9.792]
[1777846448560,33.6,79342.1,134.2,0.65203,0.00042,9.792]
[1777846448701,33.6,79342.1,134.2,0.65203,0.00042,9.792]
[1777846448729,33.6,79342.1,134.2,0.65203,0.00042,9.792]
[1777846448767,33.61,79335.73,134.2,0.64932,0.00042,9.81899]
[1777846448846,33.61,79335.73,134.2,0.64932,0.00042,9.81899]
[1777846449541,33.61,79335.73,134.2,0.64932,0.00042,9.81899]
[1777846449716,33.61,79335.73,134.2,0.64932,0.00042,9.81899]
[1777846449546,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846449990,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450013,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450019,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450406,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450433,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450558,33.63,79313.26,134.2,0.63984,0.00042,9.90926]
[1777846450704,33.63,79296.54,134.2,0.63279,0.00042,9.97223]
[1777846451385,33.63,79296.54,134.2,0.63279,0.00042,9.97223]
[1777846451497,33.63,79296.54,134.2,0.63279,0.00042,9.97223]
[1777846451613,33.63,79296.54,134.2,0.63279,0.00042,9.97223]
[1777846451715,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452074,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452108,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452117,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452471,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452527,33.66,79298.1,134.2,0.63333,0.00042,9.96763]
[1777846452629,33.69,79295.01,134.2,0.63192,0.00042,9.97989]
[1777846453238,33.69,79295.01,134.2,0.63192,0.00042,9.97989]
[1777846453272,33.69,79295.01,134.2,0.63192,0.00042,9.97989]
[1777846453794,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454136,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454157,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454179,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454205,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454350,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454460,33.69,79289.55,134.2,0.62961,0.00042,9.99962]
[1777846454477,33.7,79293.34,134.2,0.6312,0.00042,9.98603]
[1777846455255,33.7,79293.34,134.2,0.6312,0.00042,9.98603]
[1777846455344,33.7,79293.34,134.2,0.6312,0.00042,9.98603]
[1777846455401,33.7,79293.34,134.2,0.6312,0.00042,9.98603]
[1777846455628,33.7,79293.34,134.2,0.6312,0.00042,9.98603]
[1777846455707,33.71,79330.86,134.2,0.6469,0.00042,9.84272]
[1777846456042,33.71,79330.86,134.2,0.6469,0.00042,9.84272]
[1777846456176,33.71,79330.86,134.2,0.6469,0.00042,9.84272]
[1777846456259,33.71,79330.86,134.2,0.6469,0.00042,9.84272]
[1777846456272,33.71,79335.91,134.2,0.649,0.00042,9.82222]
[1777846456851,33.71,79335.91,134.2,0.649,0.00042,9.82222]
[1777846457473,33.71,79327.85,134.2,0.64564,0.00042,9.85485]
[1777846458482,33.71,79327.85,134.2,0.64564,0.00042,9.85485]
[1777846458746,33.71,79327.85,134.2,0.64564,0.00042,9.85485]
[1777846458586,33.71,79325.35,134.2,0.6446,0.00042,9.86487]
[1777846459796,33.71,79314.13,134.2,0.63989,0.00042,9.90887]
[1777846460296,33.71,79306.32,134.2,0.63661,0.00042,9.93861]
[1777846461159,33.71,79306.32,134.2,0.63661,0.00042,9.93861]
[1777846461489,33.73,79304.16,134.2,0.63562,0.00042,9.94749]
[1777846463012,33.74,79304.61,134.2,0.6358,0.00042,9.94588]
[1777846463791,33.74,79304.61,134.2,0.6358,0.00042,9.94588]
[1777846464289,33.74,79304.9,134.2,0.63592,0.00042,9.94486]
[1777846464325,33.74,79313.4,134.2,0.63948,0.00042,9.91267]
[1777846467346,33.74,79316.3,134.2,0.64068,0.00042,9.90164]
[1777846467839,33.74,79316.3,134.2,0.64068,0.00042,9.90164]
[1777846468523,33.74,79316.3,134.2,0.64068,0.00042,9.90164]
[1777846468664,33.74,79316.3,134.2,0.64068,0.00042,9.90164]
[1777846468694,33.77,79312.39,134.2,0.63893,0.00042,9.9178]
[1777846468895,33.77,79312.39,134.2,0.63893,0.00042,9.9178]
[1777846468899,33.77,79312.39,134.2,0.63893,0.00042,9.9178]
[1777846469397,33.77,79312.39,134.2,0.63893,0.00042,9.9178]
[1777846469664,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846469866,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846469932,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846469952,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846470365,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846470548,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846470623,33.81,79302.18,134.2,0.63452,0.00042,9.95736]
[1777846470642,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471127,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471312,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471572,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471715,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471780,33.81,79301.41,134.2,0.63419,0.00042,9.96027]
[1777846471788,33.81,79309.57,134.2,0.63771,0.00042,9.92033]
[1777846472726,33.81,79309.57,134.2,0.63771,0.00042,9.92033]
[1777846472785,33.84,79298.62,134.2,0.633,0.00042,9.96213]
[1777846473151,33.84,79298.62,134.2,0.633,0.00042,9.96213]
[1777846473221,33.84,79298.62,134.2,0.633,0.00042,9.96213]
[1777846473554,33.84,79298.62,134.2,0.633,0.00042,9.96213]
[1777846473798,33.84,79299.64,134.2,0.63342,0.00042,9.95844]
[1777846474395,33.84,79305.63,134.2,0.63594,0.00042,9.93629]
[1777846475930,33.85,79304.97,134.2,0.63565,0.00042,9.93887]
[1777846476054,33.85,79304.97,134.2,0.63565,0.00042,9.93887]
[1777846476446,33.85,79304.97,134.2,0.63565,0.00042,9.93887]
[1777846476582,33.85,79304.97,134.2,0.63565,0.00042,9.93887]
[1777846476590,33.85,79300.05,134.2,0.63357,0.00042,9.95714]
[1777846476916,33.85,79300.05,134.2,0.63357,0.00042,9.95714]
[1777846477166,33.85,79300.05,134.2,0.63357,0.00042,9.95714]
[1777846477416,33.85,79290.83,134.2,0.62969,0.00042,9.9905]
[1777846477885,33.85,79290.83,134.2,0.62969,0.00042,9.9905]
[1777846478087,33.85,79290.83,134.2,0.62969,0.00042,9.9905]
[1777846478423,33.88,79287.95,134.2,0.62837,0.00042,10.00168]
[1777846479723,33.88,79287.95,134.2,0.62837,0.00042,10.00168]
[1777846480967,33.9,79288.95,134.2,0.6287,0.00042,9.99887]
[1777846481828,33.9,79288.95,134.2,0.6287,0.00042,9.99887]
[1777846481444,33.93,79289.49,134.2,0.62885,0.00042,9.99763]
[1777846482647,33.93,79289.49,134.2,0.62885,0.00042,9.99763]
[1777846482953,33.93,79289.09,134.2,0.62867,0.00042,9.99917]
[1777846484035,33.93,79288.39,134.2,0.62838,0.00042,10.00164]
[1777846484264,33.93,79288.39,134.2,0.62838,0.00042,10.00164]
[1777846484616,33.93,79288.39,134.2,0.62838,0.00042,10.00164]
[1777846484653,33.93,79288.39,134.2,0.62838,0.00042,10.00164]
[1777846484658,33.93,79287.43,134.2,0.62796,0.00042,10.00513]
[1777846485459,33.93,79287.43,134.2,0.62796,0.00042,10.00513]
[1777846485567,33.93,79287.43,134.2,0.62796,0.00042,10.00513]
[1777846486478,33.94,79284.12,134.2,0.62656,0.00042,10.01675]
[1777846487214,33.94,79284.12,134.2,0.62656,0.00042,10.01675]
[1777846487486,33.94,79281.34,134.2,0.62538,0.00042,10.02643]
[1777846488493,33.94,79283.6,134.2,0.62633,0.00042,10.01866]
[1777846489500,33.94,79280.69,134.2,0.62509,0.00042,10.02875]
[1777846490512,33.94,79280.69,134.2,0.62509,0.00042,10.02875]
[1777846490613,33.94,79280.25,134.2,0.6249,0.00042,10.03035]
[1777846492627,33.95,79271.25,134.2,0.62108,0.00042,10.06084]
[1777846493407,33.95,79271.25,134.2,0.62108,0.00042,10.06084]
[1777846493529,33.95,79261.41,134.2,0.6169,0.00043,10.09304]
[1777846493983,33.95,79261.41,134.2,0.6169,0.00043,10.09304]
[1777846494142,33.95,79261.41,134.2,0.6169,0.00043,10.09304]
[1777846494778,33.95,79253.1,134.2,0.61335,0.00043,10.11948]
[1777846494866,33.95,79253.1,134.2,0.61335,0.00043,10.11948]
[1777846495186,33.95,79253.1,134.2,0.61335,0.00043,10.11948]
[1777846495519,33.95,79253.1,134.2,0.61335,0.00043,10.11948]
[1777846495732,33.95,79253.23,134.2,0.6134,0.00043,10.11909]
[1777846496457,33.95,79253.23,134.2,0.6134,0.00043,10.11909]
[1777846496549,33.95,79253.23,134.2,0.6134,0.00043,10.11909]
[1777846497139,33.95,79253.48,134.2,0.61351,0.00043,10.11831]
[1777846497560,33.95,79255.42,134.2,0.61433,0.00043,10.11225]
[1777846498420,33.95,79255.42,134.2,0.61433,0.00043,10.11225]
[1777846498567,33.96,79257.42,134.2,0.61518,0.00043,10.10599]
[1777846499057,33.96,79257.42,134.2,0.61518,0.00043,10.10599]
[1777846499286,33.96,79257.42,134.2,0.61518,0.00043,10.10599]
[1777846499574,33.96,79259.24,134.2,0.61595,0.00043,10.10023]
[1777846500527,33.96,79259.24,134.2,0.61595,0.00043,10.10023]
[1777846500554,33.96,79259.24,134.2,0.61595,0.00043,10.10023]
[1777846500774,33.96,79259.24,134.2,0.61595,0.00043,10.10023]
[1777846500799,33.96,79262.21,134.2,0.61721,0.00042,10.0907]
[1777846501053,33.96,79262.21,134.2,0.61721,0.00042,10.0907]
[1777846501152,33.96,79262.21,134.2,0.61721,0.00042,10.0907]
[1777846501809,33.96,79262.21,134.2,0.61721,0.00042,10.0907]
[1777846501680,33.96,79275.92,134.2,0.62302,0.00042,10.0455]
[1777846502166,33.96,79275.92,134.2,0.62302,0.00042,10.0455]
[1777846503710,33.96,79275.97,134.2,0.62304,0.00042,10.04533]
[1777846503834,33.96,79275.97,134.2,0.62304,0.00042,10.04533]
[1777846503804,33.96,79284.47,134.2,0.62662,0.00042,10.01625]
[1777846504071,33.96,79284.47,134.2,0.62662,0.00042,10.01625]
[1777846504278,33.96,79284.47,134.2,0.62662,0.00042,10.01625]
[1777846504427,33.96,79284.47,134.2,0.62662,0.00042,10.01625]
[1777846504433,33.96,79284.47,134.2,0.62662,0.00042,10.01625]
[1777846504833,33.96,79305.85,134.2,0.6356,0.00042,9.93944]
[1777846505380,33.96,79305.85,134.2,0.6356,0.00042,9.93944]
[1777846505812,33.96,79305.85,134.2,0.6356,0.00042,9.93944]
[1777846505638,33.96,79323.69,134.2,0.64303,0.00042,9.87153]
[1777846507248,33.96,79322.78,134.2,0.64266,0.00042,9.87505]
[1777846507455,33.96,79322.78,134.2,0.64266,0.00042,9.87505]
[1777846507642,33.96,79318.45,134.2,0.64086,0.00042,9.8918]
[1777846508503,33.96,79318.45,134.2,0.64086,0.00042,9.8918]
[1777846508781,33.96,79313.12,134.2,0.63863,0.00042,9.9122]
[1777846509100,33.96,79313.12,134.2,0.63863,0.00042,9.9122]
[1777846509721,33.98,79309.95,134.2,0.63725,0.00042,9.92473]
[1777846510728,33.98,79308.45,134.2,0.6366,0.00042,9.93049]
[1777846511729,33.98,79308.45,134.2,0.6366,0.00042,9.93049]
[1777846511735,33.98,79303.55,134.2,0.63455,0.00042,9.94876]
[1777846512190,33.98,79303.55,134.2,0.63455,0.00042,9.94876]
[1777846513373,33.99,79302.26,134.2,0.63398,0.00042,9.95373]
[1777846513749,33.99,79307.85,134.2,0.63633,0.00042,9.933]
[1777846514754,33.99,79307.85,134.2,0.63633,0.00042,9.933]
[1777846514756,33.99,79314.79,134.2,0.63921,0.00042,9.90695]
[1777846515763,34.0,79312.29,134.2,0.63814,0.00042,9.91668]
[1777846516388,34.0,79312.29,134.2,0.63814,0.00042,9.91668]
[1777846516629,34.0,79312.29,134.2,0.63814,0.00042,9.91668]
[1777846516827,34.0,79312.29,134.2,0.63814,0.00042,9.91668]
[1777846516836,34.0,79303.65,134.2,0.63452,0.00042,9.94904]
[1777846517114,34.0,79303.65,134.2,0.63452,0.00042,9.94904]
[1777846517270,34.0,79303.65,134.2,0.63452,0.00042,9.94904]
[1777846518788,34.03,79305.32,134.2,0.63511,0.00042,9.94384]
[1777846520561,34.05,79304.79,134.2,0.63483,0.00042,9.94632]
[1777846520623,34.05,79304.79,134.2,0.63483,0.00042,9.94632]
[1777846520740,34.05,79304.79,134.2,0.63483,0.00042,9.94632]
[1777846520851,34.05,79304.79,134.2,0.63483,0.00042,9.94632]
[1777846520868,34.06,79302.24,134.2,0.63371,0.00042,9.95616]
[1777846521091,34.06,79302.24,134.2,0.63371,0.00042,9.95616]
[1777846521482,34.06,79302.24,134.2,0.63371,0.00042,9.95616]
[1777846521810,34.06,79306.93,134.2,0.63566,0.00042,9.93897]
[1777846522629,34.06,79306.93,134.2,0.63566,0.00042,9.93897]
[1777846522772,34.06,79306.93,134.2,0.63566,0.00042,9.93897]
[1777846522775,34.06,79306.93,134.2,0.63566,0.00042,9.93897]
[1777846522830,34.08,79310.46,134.2,0.63707,0.00042,9.92641]
[1777846523080,34.08,79310.46,134.2,0.63707,0.00042,9.92641]
[1777846523830,34.08,79340.13,134.2,0.64934,0.00041,9.81091]
[1777846523913,34.08,79340.13,134.2,0.64934,0.00041,9.81091]
[1777846523978,34.08,79340.13,134.2,0.64934,0.00041,9.81091]
[1777846524667,34.08,79340.13,134.2,0.64934,0.00041,9.81091]
[1777846524838,34.1,79342.61,134.2,0.65029,0.00041,9.80152]
[1777846526852,34.1,79344.89,134.2,0.65122,0.00041,9.7923]
[1777846527006,34.1,79344.89,134.2,0.65122,0.00041,9.7923]
[1777846527994,34.1,79344.78,134.2,0.65117,0.00041,9.7928]
[1777846528569,34.1,79344.78,134.2,0.65117,0.00041,9.7928]
[1777846528868,34.1,79344.78,134.2,0.65117,0.00041,9.7928]
[1777846528866,34.1,79339.19,134.2,0.64887,0.00041,9.81556]
[1777846529131,34.1,79339.19,134.2,0.64887,0.00041,9.81556]
[1777846529873,34.1,79337.8,134.2,0.64829,0.00041,9.82125]
[1777846532382,34.11,79339.42,134.2,0.64906,0.00041,9.80528]
[1777846532894,34.11,79336.5,134.2,0.64785,0.00041,9.81709]
[1777846532957,34.11,79336.5,134.2,0.64785,0.00041,9.81709]
[1777846533901,34.11,79338.51,134.2,0.64868,0.00041,9.80907]
[1777846534317,34.11,79338.51,134.2,0.64868,0.00041,9.80907]
[1777846535189,34.11,79338.51,134.2,0.64868,0.00041,9.80907]
[1777846535898,34.11,79338.51,134.2,0.64868,0.00041,9.80907]
[1777846535760,34.11,79334.36,134.2,0.64696,0.00041,9.8258]
[1777846536479,34.11,79338.78,134.2,0.64877,0.00041,9.80818]
[1777846536922,34.11,79335.81,134.2,0.64755,0.00041,9.8201]
[1777846538713,34.11,79335.81,134.2,0.64755,0.00041,9.8201]
[1777846538753,34.12,79335.35,134.2,0.64734,0.00041,9.82209]
[1777846538937,34.12,79331.48,134.2,0.64575,0.00041,9.83746]
[1777846540669,34.12,79331.48,134.2,0.64575,0.00041,9.83746]
[1777846540950,34.12,79335.53,134.2,0.6474,0.00041,9.8215]
[1777846542673,34.12,79335.53,134.2,0.6474,0.00041,9.8215]
[1777846543054,34.12,79336.98,134.2,0.64799,0.00041,9.8158]
[1777846543195,34.12,79336.98,134.2,0.64799,0.00041,9.8158]
[1777846543246,34.12,79336.98,134.2,0.64799,0.00041,9.8158]
[1777846543811,34.12,79336.98,134.2,0.64799,0.00041,9.8158]
[1777846543866,34.12,79336.98,134.2,0.64799,0.00041,9.8158]
[1777846543921,34.12,79336.27,134.2,0.64769,0.00041,9.81866]
[1777846544884,34.12,79347.86,134.2,0.65245,0.00041,9.77158]
[1777846545692,34.12,79347.86,134.2,0.65245,0.00041,9.77158]
[1777846545784,34.13,79365.23,134.2,0.65953,0.00041,9.69853]
[1777846545939,34.13,79365.23,134.2,0.65953,0.00041,9.69853]
[1777846546391,34.13,79365.23,134.2,0.65953,0.00041,9.69853]
[1777846546429,34.13,79380.06,134.2,0.66553,0.0004,9.63375]
[1777846546946,34.13,79380.06,134.2,0.66553,0.0004,9.63375]
[1777846546960,34.13,79380.06,134.2,0.66553,0.0004,9.63375]
[1777846547587,34.13,79380.06,134.2,0.66553,0.0004,9.63375]
[1777846547701,34.13,79380.06,134.2,0.66553,0.0004,9.63375]
[1777846547868,34.12,79388.99,134.2,0.66913,0.0004,9.59362]
[1777846548152,34.12,79388.99,134.2,0.66913,0.0004,9.59362]
[1777846548927,34.12,79385.58,134.2,0.66776,0.0004,9.60906]
[1777846549726,34.12,79385.58,134.2,0.66776,0.0004,9.60906]
[1777846549764,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550467,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550551,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550590,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550642,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550670,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550694,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550780,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550841,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550922,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550998,34.14,79374.56,134.2,0.66325,0.0004,9.65872]
[1777846550856,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846551379,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846551602,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846551699,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846551863,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846551926,34.14,79369.44,134.2,0.66117,0.00041,9.68109]
[1777846552372,34.14,79369.94,134.2,0.66138,0.00041,9.67891]
[1777846552921,34.14,79382.12,134.2,0.66629,0.0004,9.62537]
[1777846553050,34.14,79382.12,134.2,0.66629,0.0004,9.62537]
[1777846553139,34.14,79382.12,134.2,0.66629,0.0004,9.62537]
[1777846553483,34.14,79382.12,134.2,0.66629,0.0004,9.62537]
[1777846553694,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554032,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554175,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554400,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554489,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554492,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554736,34.14,79387.07,134.2,0.66828,0.0004,9.60323]
[1777846554780,34.14,79391.2,134.2,0.66993,0.0004,9.5846]
[1777846555398,34.14,79391.2,134.2,0.66993,0.0004,9.5846]
[1777846555693,34.14,79391.2,134.2,0.66993,0.0004,9.5846]
[1777846556328,34.14,79391.34,134.2,0.66998,0.0004,9.58402]
[1777846556749,34.14,79391.34,134.2,0.66998,0.0004,9.58402]
[1777846556851,34.14,79388.59,134.2,0.66888,0.0004,9.59654]
[1777846557420,34.14,79388.59,134.2,0.66888,0.0004,9.59654]
[1777846557868,34.15,79377.53,134.2,0.66442,0.0004,9.64598]
[1777846558099,34.15,79368.71,134.2,0.66085,0.00041,9.6845]
[1777846559269,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560087,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560347,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560558,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560643,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560799,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560830,34.15,79372.53,134.2,0.66239,0.0004,9.66801]
[1777846560900,34.15,79378.49,134.2,0.66479,0.0004,9.64197]
[1777846561317,34.15,79378.49,134.2,0.66479,0.0004,9.64197]
[1777846561363,34.15,79387.72,134.2,0.6685,0.0004,9.60077]
[1777846562619,34.15,79387.72,134.2,0.6685,0.0004,9.60077]
[1777846562830,34.15,79387.72,134.2,0.6685,0.0004,9.60077]
[1777846562931,34.15,79391.83,134.2,0.67014,0.0004,9.5823]
[1777846563302,34.15,79391.83,134.2,0.67014,0.0004,9.5823]
[1777846563406,34.15,79383.68,134.2,0.66686,0.0004,9.61904]
[1777846564426,34.15,79383.68,134.2,0.66686,0.0004,9.61904]
[1777846564609,34.15,79383.68,134.2,0.66686,0.0004,9.61904]
[1777846564623,34.15,79383.68,134.2,0.66686,0.0004,9.61904]
[1777846564635,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565411,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565462,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565467,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565488,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565525,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565605,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565616,34.16,79387.62,134.2,0.66844,0.0004,9.60146]
[1777846565771,34.16,79394.4,134.2,0.67115,0.0004,9.57073]
[1777846566463,34.16,79394.4,134.2,0.67115,0.0004,9.57073]
[1777846566607,34.16,79394.4,134.2,0.67115,0.0004,9.57073]
[1777846566616,34.16,79394.4,134.2,0.67115,0.0004,9.57073]
[1777846566940,34.16,79407.97,134.2,0.67653,0.0004,9.50828]
[1777846567592,34.16,79407.97,134.2,0.67653,0.0004,9.50828]
[1777846567688,34.16,79415.43,134.2,0.67949,0.0004,9.47296]
[1777846568197,34.16,79415.43,134.2,0.67949,0.0004,9.47296]
[1777846568202,34.16,79415.43,134.2,0.67949,0.0004,9.47296]
[1777846568727,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569572,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569586,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569597,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569635,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569900,34.17,79416.8,134.2,0.68,0.0004,9.46675]
[1777846569950,34.17,79414.97,134.2,0.67928,0.0004,9.47551]
[1777846570044,34.17,79414.97,134.2,0.67928,0.0004,9.47551]
[1777846570107,34.17,79414.97,134.2,0.67928,0.0004,9.47551]
[1777846570233,34.17,79414.97,134.2,0.67928,0.0004,9.47551]
[1777846570412,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846570984,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846571446,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846571514,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846571540,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846571562,34.17,79406.13,134.2,0.67577,0.0004,9.51722]
[1777846571655,34.17,79407.13,134.2,0.67616,0.0004,9.51265]
[1777846572456,34.17,79407.13,134.2,0.67616,0.0004,9.51265]
[1777846572608,34.17,79407.13,134.2,0.67616,0.0004,9.51265]
[1777846572705,34.17,79400.76,134.2,0.67361,0.0004,9.54241]
[1777846573849,34.17,79400.76,134.2,0.67361,0.0004,9.54241]
[1777846573940,34.17,79386.47,134.2,0.66789,0.0004,9.60765]
[1777846574699,34.18,79379.55,134.2,0.6651,0.0004,9.63856]
[1777846575751,34.18,79379.55,134.2,0.6651,0.0004,9.63856]
[1777846575767,34.18,79379.55,134.2,0.6651,0.0004,9.63856]
[1777846575771,34.18,79369.52,134.2,0.66104,0.0004,9.68251]
[1777846576954,34.18,79363.22,134.2,0.65848,0.00041,9.70964]
[1777846577677,34.18,79361.26,134.2,0.65768,0.00041,9.71805]
[1777846578811,34.18,79361.26,134.2,0.65768,0.00041,9.71805]
[1777846578819,34.18,79361.26,134.2,0.65768,0.00041,9.71805]
[1777846578913,34.18,79357.19,134.2,0.65602,0.00041,9.73529]
[1777846579359,34.18,79353.26,134.2,0.65442,0.00041,9.75173]
[1777846579971,34.18,79353.26,134.2,0.65442,0.00041,9.75173]
[1777846580218,34.18,79353.26,134.2,0.65442,0.00041,9.75173]
[1777846580374,34.18,79353.26,134.2,0.65442,0.00041,9.75173]
[1777846580729,34.18,79353.26,134.2,0.65442,0.00041,9.75173]
[1777846580888,34.19,79348.34,134.2,0.6524,0.00041,9.77222]
[1777846581534,34.19,79348.34,134.2,0.6524,0.00041,9.77222]
[1777846581621,34.19,79348.34,134.2,0.6524,0.00041,9.77222]
[1777846581942,34.19,79348.34,134.2,0.6524,0.00041,9.77222]
[1777846581954,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582147,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582151,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582213,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582601,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582833,34.19,79325.48,134.2,0.643,0.00041,9.86359]
[1777846582931,34.19,79304.3,134.2,0.63421,0.00042,9.9434]
[1777846583175,34.19,79304.3,134.2,0.63421,0.00042,9.9434]
[1777846583744,34.19,79304.3,134.2,0.63421,0.00042,9.9434]
[1777846583849,34.19,79282.7,134.2,0.62518,0.00042,10.01973]
[1777846584406,34.19,79282.7,134.2,0.62518,0.00042,10.01973]
[1777846584605,34.19,79282.7,134.2,0.62518,0.00042,10.01973]
[1777846584608,34.19,79278.54,134.2,0.62342,0.00042,10.03387]
[1777846585592,34.19,79278.54,134.2,0.62342,0.00042,10.03387]
[1777846585719,34.19,79278.54,134.2,0.62342,0.00042,10.03387]
[1777846585820,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586236,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586463,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586682,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586683,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586703,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586745,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586817,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846586879,34.2,79272.79,134.2,0.621,0.00042,10.05312]
[1777846587147,34.2,79273.89,134.2,0.62145,0.00042,10.04954]
[1777846587687,34.2,79273.89,134.2,0.62145,0.00042,10.04954]
[1777846588686,34.21,79275.72,134.2,0.6222,0.00042,10.0436]
[1777846589183,34.21,79275.72,134.2,0.6222,0.00042,10.0436]
[1777846589323,34.21,79277.94,134.2,0.62314,0.00042,10.03617]
[1777846590540,34.21,79277.94,134.2,0.62314,0.00042,10.03617]
[1777846590560,34.21,79290.39,134.2,0.62834,0.00042,9.99367]
[1777846591672,34.21,79289.16,134.2,0.62792,0.00042,9.98859]
[1777846593351,34.21,79284.17,134.2,0.62582,0.00042,10.0059]
[1777846594028,34.21,79284.17,134.2,0.62582,0.00042,10.0059]
[1777846594834,34.21,79284.17,134.2,0.62582,0.00042,10.0059]
[1777846594936,34.21,79284.17,134.2,0.62582,0.00042,10.0059]
[1777846594992,34.21,79284.17,134.2,0.62582,0.00042,10.0059]
[1777846594920,34.22,79280.48,134.2,0.62426,0.00042,10.01858]
[1777846595080,34.22,79280.48,134.2,0.62426,0.00042,10.01858]
[1777846595366,34.22,79280.48,134.2,0.62426,0.00042,10.01858]
[1777846595981,34.22,79280.48,134.2,0.62426,0.00042,10.01858]
[1777846595941,34.22,79266.85,134.2,0.61852,0.00042,10.06367]
[1777846596925,34.22,79258.48,134.2,0.61498,0.00042,10.09037]
[1777846597379,34.22,79255.54,134.2,0.61373,0.00042,10.09955]
[1777846601406,34.22,79252.19,134.2,0.6123,0.00042,10.11]
[1777846602304,34.22,79252.19,134.2,0.6123,0.00042,10.11]
[1777846602938,34.23,79244.98,134.2,0.60923,0.00042,10.13188]
[1777846603454,34.23,79244.98,134.2,0.60923,0.00042,10.13188]
[1777846603826,34.23,79235.71,134.2,0.60528,0.00043,10.15908]
[1777846604237,34.23,79235.71,134.2,0.60528,0.00043,10.15908]
[1777846604362,34.23,79235.71,134.2,0.60528,0.00043,10.15908]
[1777846604614,34.23,79235.71,134.2,0.60528,0.00043,10.15908]
[1777846604713,34.23,79224.68,134.2,0.60056,0.00043,10.19013]
[1777846605435,34.23,79222.07,134.2,0.59944,0.00043,10.19726]
[1777846606522,34.23,79222.07,134.2,0.59944,0.00043,10.19726]
[1777846606974,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607120,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607503,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607797,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607810,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607821,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607875,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607965,34.24,79220.29,134.2,0.59867,0.00043,10.20214]
[1777846607938,34.24,79217.41,134.2,0.59743,0.00043,10.20987]
[1777846608783,34.24,79217.41,134.2,0.59743,0.00043,10.20987]
[1777846608990,34.24,79202.84,134.2,0.59118,0.00043,10.24736]
[1777846609120,34.24,79202.84,134.2,0.59118,0.00043,10.24736]
[1777846609686,34.24,79202.84,134.2,0.59118,0.00043,10.24736]
[1777846609817,34.24,79202.84,134.2,0.59118,0.00043,10.24736]
[1777846609919,34.24,79193.09,134.2,0.58698,0.00043,10.27106]
[1777846610251,34.24,79193.09,134.2,0.58698,0.00043,10.27106]
[1777846610562,34.24,79193.09,134.2,0.58698,0.00043,10.27106]
[1777846610934,34.24,79188.99,134.2,0.5852,0.00043,10.28071]
[1777846611073,34.24,79188.99,134.2,0.5852,0.00043,10.28071]
[1777846611665,34.24,79188.99,134.2,0.5852,0.00043,10.28071]
[1777846611828,34.24,79183.26,134.2,0.58272,0.00043,10.29383]
[1777846612336,34.24,79183.26,134.2,0.58272,0.00043,10.29383]
[1777846612776,34.24,79183.26,134.2,0.58272,0.00043,10.29383]
[1777846612881,34.24,79183.26,134.2,0.58272,0.00043,10.29383]
[1777846613018,34.25,79183.46,134.2,0.58281,0.00043,10.2934]
[1777846613907,34.25,79183.46,134.2,0.58281,0.00043,10.2934]
[1777846613965,34.25,79178.03,134.2,0.58045,0.00043,10.30548]
[1777846614037,34.25,79178.03,134.2,0.58045,0.00043,10.30548]
[1777846614485,34.25,79178.03,134.2,0.58045,0.00043,10.30548]
[1777846614496,34.25,79178.03,134.2,0.58045,0.00043,10.30548]
[1777846614879,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615169,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615305,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615368,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615372,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615374,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615538,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615906,34.25,79172.29,134.2,0.57796,0.00043,10.31786]
[1777846615999,34.25,79164.68,134.2,0.57465,0.00043,10.33365]
[1777846616284,34.25,79164.68,134.2,0.57465,0.00043,10.33365]
[1777846616514,34.25,79166.5,134.2,0.57544,0.00043,10.32995]
[1777846617708,34.25,79166.5,134.2,0.57544,0.00043,10.32995]
[1777846617785,34.26,79169.2,134.2,0.57661,0.00043,10.32442]
[1777846618304,34.26,79169.2,134.2,0.57661,0.00043,10.32442]
[1777846618528,34.26,79171.21,134.2,0.57748,0.00043,10.32022]
[1777846620788,34.26,79170.09,134.2,0.57699,0.00043,10.32259]
[1777846620789,34.26,79175.9,134.2,0.5795,0.00043,10.31029]
[1777846621314,34.26,79175.9,134.2,0.5795,0.00043,10.31029]
[1777846621409,34.26,79175.9,134.2,0.5795,0.00043,10.31029]
[1777846621892,34.27,79138.21,134.2,0.56312,0.00044,10.38298]
[1777846622088,34.27,79138.21,134.2,0.56312,0.00044,10.38298]
[1777846622990,34.26,79131.32,134.2,0.56013,0.00044,10.3943]
[1777846623564,34.26,79123.5,134.2,0.55671,0.00044,10.40651]
[1777846624916,34.25,79125.19,134.2,0.55746,0.00044,10.40388]
[1777846626262,34.23,79124.39,134.2,0.55713,0.00044,10.40503]
[1777846627025,34.23,79124.39,134.2,0.55713,0.00044,10.40503]
[1777846627027,34.22,79122.49,134.2,0.55632,0.00044,10.40783]
[1777846627393,34.22,79122.49,134.2,0.55632,0.00044,10.40783]
[1777846627920,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628413,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628484,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628641,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628801,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628971,34.22,79113.17,134.2,0.55223,0.00044,10.42129]
[1777846628845,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629115,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629134,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629211,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629827,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629873,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629894,34.22,79109.67,134.2,0.5507,0.00044,10.42607]
[1777846629921,34.18,79138.79,134.2,0.56351,0.00044,10.3814]
[1777846630096,34.18,79138.79,134.2,0.56351,0.00044,10.3814]
[1777846630516,34.18,79138.79,134.2,0.56351,0.00044,10.3814]
[1777846630810,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631134,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631228,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631767,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631887,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631896,34.18,79148.77,134.2,0.56787,0.00044,10.3637]
[1777846631953,34.18,79140.77,134.2,0.56438,0.00044,10.37798]
[1777846632322,34.18,79140.77,134.2,0.56438,0.00044,10.37798]
[1777846632924,34.18,79126.23,134.2,0.55801,0.00044,10.40189]
[1777846633816,34.18,79126.23,134.2,0.55801,0.00044,10.40189]
[1777846634016,34.18,79126.23,134.2,0.55801,0.00044,10.40189]
[1777846633868,34.18,79125.12,134.2,0.55753,0.00044,10.4036]
[1777846634613,34.18,79125.12,134.2,0.55753,0.00044,10.4036]
[1777846634696,34.18,79125.12,134.2,0.55753,0.00044,10.4036]
[1777846634991,34.18,79118.03,134.2,0.55442,0.00044,10.4142]
[1777846635649,34.18,79122.05,134.2,0.55619,0.00044,10.40826]
[1777846636656,34.18,79124.26,134.2,0.55716,0.00044,10.4049]
[1777846637856,34.18,79128.22,134.2,0.5589,0.00044,10.39874]
[1777846638714,34.18,79128.22,134.2,0.5589,0.00044,10.39874]
[1777846639437,34.17,79127.58,134.2,0.55862,0.00044,10.39974]
[1777846640032,34.17,79117.46,134.2,0.55418,0.00044,10.415]
[1777846640673,34.17,79117.46,134.2,0.55418,0.00044,10.415]
[1777846641298,34.17,79116.56,134.2,0.55379,0.00044,10.41629]
[1777846641680,34.17,79116.56,134.2,0.55379,0.00044,10.41629]
[1777846641768,34.17,79116.56,134.2,0.55379,0.00044,10.41629]
[1777846641873,34.17,79116.56,134.2,0.55379,0.00044,10.41629]
[1777846641966,34.17,79115.21,134.2,0.55319,0.00044,10.41821]
[1777846642697,34.17,79109.72,134.2,0.55078,0.00044,10.42579]
[1777846643257,34.17,79109.72,134.2,0.55078,0.00044,10.42579]
[1777846644140,34.17,79109.03,134.2,0.55048,0.00044,10.42671]
[1777846644268,34.17,79109.03,134.2,0.55048,0.00044,10.42671]
[1777846644279,34.17,79109.03,134.2,0.55048,0.00044,10.42671]
[1777846644707,34.17,79109.03,134.2,0.55048,0.00044,10.42671]
[1777846645046,34.17,79113.75,134.2,0.55256,0.00044,10.42025]
[1777846645069,34.17,79113.75,134.2,0.55256,0.00044,10.42025]
[1777846645719,34.17,79118.97,134.2,0.55485,0.00044,10.41278]
[1777846647733,34.17,79121.21,134.2,0.55583,0.00044,10.40946]
[1777846649833,34.17,79130.49,134.2,0.55991,0.00044,10.39506]
[1777846650188,34.17,79130.49,134.2,0.55991,0.00044,10.39506]
[1777846650754,34.17,79133.85,134.2,0.56138,0.00044,10.38958]
[1777846652156,34.17,79134.09,134.2,0.56153,0.00044,10.38007]
[1777846652274,34.17,79134.09,134.2,0.56153,0.00044,10.38007]
[1777846652376,34.17,79134.09,134.2,0.56153,0.00044,10.38007]
[1777846652596,34.17,79134.09,134.2,0.56153,0.00044,10.38007]
[1777846652691,34.17,79134.09,134.2,0.56153,0.00044,10.38007]
[1777846652767,34.17,79121.6,134.2,0.55605,0.00044,10.39977]
[1777846653803,34.17,79121.6,134.2,0.55605,0.00044,10.39977]
[1777846653815,34.16,79128.18,134.2,0.55894,0.00044,10.38963]
[1777846654966,34.16,79132.69,134.2,0.56092,0.00044,10.38237]
[1777846655911,34.16,79136.09,134.2,0.56241,0.00044,10.37672]
[1777846656396,34.16,79136.09,134.2,0.56241,0.00044,10.37672]
[1777846656906,34.16,79136.33,134.2,0.56252,0.00044,10.37631]
[1777846657224,34.16,79136.33,134.2,0.56252,0.00044,10.37631]
[1777846657357,34.16,79136.33,134.2,0.56252,0.00044,10.37631]
[1777846657417,34.16,79136.33,134.2,0.56252,0.00044,10.37631]
[1777846658415,34.16,79137.48,134.2,0.56302,0.00044,10.37437]
[1777846658529,34.16,79137.48,134.2,0.56302,0.00044,10.37437]
[1777846658735,34.16,79137.48,134.2,0.56302,0.00044,10.37437]
[1777846658816,34.16,79137.48,134.2,0.56302,0.00044,10.37437]
[1777846658830,34.16,79137.48,134.2,0.56302,0.00044,10.37437]
[1777846658909,34.16,79151.21,134.2,0.56903,0.00044,10.34987]
[1777846659064,34.16,79151.21,134.2,0.56903,0.00044,10.34987]
[1777846659904,34.16,79151.21,134.2,0.56903,0.00044,10.34987]
[1777846659924,34.16,79151.21,134.2,0.56903,0.00044,10.34987]
[1777846660006,34.16,79161.26,134.2,0.57341,0.00044,10.33044]
[1777846661649,34.16,79162.82,134.2,0.5741,0.00044,10.3273]
[1777846661835,34.16,79157.55,134.2,0.5718,0.00044,10.33773]
[1777846662947,34.16,79153.77,134.2,0.57015,0.00044,10.345]
[1777846663849,34.16,79149.93,134.2,0.56848,0.00044,10.3522]
[1777846664068,34.16,79149.93,134.2,0.56848,0.00044,10.3522]
[1777846664856,34.15,79157.02,134.2,0.57158,0.00044,10.33873]
[1777846665696,34.15,79157.02,134.2,0.57158,0.00044,10.33873]
[1777846665863,34.15,79160.52,134.2,0.57311,0.00044,10.33185]
[1777846667285,34.15,79160.71,134.2,0.57319,0.00044,10.33146]
[1777846667434,34.15,79160.71,134.2,0.57319,0.00044,10.33146]
[1777846667873,34.15,79160.71,134.2,0.57319,0.00044,10.33146]
[1777846667877,34.15,79152.62,134.2,0.56966,0.00044,10.34714]
[1777846668884,34.15,79148.11,134.2,0.56769,0.00044,10.35552]
[1777846671421,34.15,79147.59,134.2,0.56747,0.00044,10.35645]
[1777846671905,34.15,79145.71,134.2,0.56665,0.00044,10.35986]
[1777846675330,34.15,79146.04,134.2,0.5668,0.00044,10.35924]
[1777846675375,34.15,79146.04,134.2,0.5668,0.00044,10.35924]
[1777846675492,34.15,79146.04,134.2,0.5668,0.00044,10.35924]
[1777846675933,34.15,79138.24,134.2,0.56338,0.00044,10.37295]
[1777846676567,34.15,79138.24,134.2,0.56338,0.00044,10.37295]
[1777846676948,34.15,79138.24,134.2,0.56338,0.00044,10.37295]
[1777846676985,34.14,79140.16,134.2,0.56423,0.00044,10.36964]
[1777846677947,34.14,79138.08,134.2,0.56332,0.00044,10.37321]
[1777846678468,34.14,79138.08,134.2,0.56332,0.00044,10.37321]
[1777846678953,34.14,79143.77,134.2,0.56581,0.00044,10.36328]
[1777846679961,34.14,79148.46,134.2,0.56786,0.00044,10.35479]
[1777846681525,34.14,79147.83,134.2,0.56759,0.00044,10.35594]
[1777846681975,34.14,79145.51,134.2,0.56658,0.00044,10.36014]
[1777846682335,34.14,79145.51,134.2,0.56658,0.00044,10.36014]
[1777846682982,34.14,79148.36,134.2,0.56783,0.00044,10.35495]
[1777846684084,34.14,79151.59,134.2,0.56924,0.00044,10.34895]
[1777846685437,34.14,79152.1,134.2,0.56946,0.00044,10.34798]
[1777846685541,34.14,79152.1,134.2,0.56946,0.00044,10.34798]
[1777846685600,34.14,79152.1,134.2,0.56946,0.00044,10.34798]
[1777846686003,34.14,79150.94,134.2,0.56896,0.00044,10.35015]
[1777846687009,34.14,79144.21,134.2,0.56601,0.00044,10.36245]
[1777846687774,34.14,79144.21,134.2,0.56601,0.00044,10.36245]
[1777846688018,34.13,79142.05,134.2,0.56507,0.00044,10.36626]
[1777846688376,34.13,79142.05,134.2,0.56507,0.00044,10.36626]
[1777846688391,34.13,79142.05,134.2,0.56507,0.00044,10.36626]
[1777846689019,34.13,79142.05,134.2,0.56507,0.00044,10.36626]
[1777846689025,34.13,79138.85,134.2,0.56367,0.00044,10.37182]
[1777846690040,34.13,79140.77,134.2,0.56451,0.00044,10.36849]
[1777846694725,34.13,79140.14,134.2,0.56424,0.00044,10.36957]
[1777846697089,34.13,79136.27,134.2,0.56255,0.00044,10.37617]
[1777846697499,34.13,79136.27,134.2,0.56255,0.00044,10.37617]
[1777846698063,34.13,79136.27,134.2,0.56255,0.00044,10.37617]
[1777846698515,34.13,79136.27,134.2,0.56255,0.00044,10.37617]
[1777846698926,34.13,79129.6,134.2,0.55962,0.00044,10.38714]
[1777846701118,34.13,79127.52,134.2,0.55871,0.00044,10.39045]
[1777846703033,34.13,79127.52,134.2,0.55871,0.00044,10.39045]
[1777846703428,34.13,79120.09,134.2,0.55544,0.00044,10.40182]
[1777846704460,34.13,79120.09,134.2,0.55544,0.00044,10.40182]
[1777846704495,34.13,79120.09,134.2,0.55544,0.00044,10.40182]
[1777846704767,34.13,79117.26,134.2,0.5542,0.00044,10.40597]
[1777846705148,34.13,79114.78,134.2,0.55311,0.00044,10.40952]
[1777846708217,34.13,79114.61,134.2,0.55303,0.00044,10.40976]
[1777846708273,34.13,79114.61,134.2,0.55303,0.00044,10.40976]
[1777846708473,34.13,79114.61,134.2,0.55303,0.00044,10.40976]
[1777846708475,34.13,79114.61,134.2,0.55303,0.00044,10.40976]
[1777846708886,34.13,79114.61,134.2,0.55303,0.00044,10.40976]
[1777846708978,34.13,79113.6,134.2,0.55259,0.00044,10.41117]
[1777846709941,34.13,79117.95,134.2,0.5545,0.00044,10.40496]
[1777846710285,34.13,79117.95,134.2,0.5545,0.00044,10.40496]
[1777846710386,34.13,79119.29,134.2,0.55509,0.00044,10.403]
[1777846711346,34.13,79119.29,134.2,0.55509,0.00044,10.403]
[1777846711773,34.13,79119.29,134.2,0.55509,0.00044,10.403]
[1777846712124,34.13,79120.23,134.2,0.55555,0.00044,10.3925]
[1777846712311,34.13,79128.57,134.2,0.55922,0.00044,10.37967]
[1777846713429,34.13,79131.3,134.2,0.56042,0.00044,10.37527]
[1777846714531,34.13,79131.3,134.2,0.56042,0.00044,10.37527]
[1777846714787,34.13,79131.3,134.2,0.56042,0.00044,10.37527]
[1777846715353,34.13,79131.9,134.2,0.56069,0.00044,10.37429]
[1777846715508,34.13,79131.9,134.2,0.56069,0.00044,10.37429]
[1777846715981,34.13,79131.9,134.2,0.56069,0.00044,10.37429]
[1777846716007,34.13,79131.9,134.2,0.56069,0.00044,10.37429]
[1777846716078,34.13,79140.74,134.2,0.56456,0.00044,10.35936]
[1777846716373,34.13,79143.05,134.2,0.56558,0.00044,10.3553]
[1777846720147,34.13,79141.51,134.2,0.5649,0.00044,10.35802]
[1777846720898,34.13,79141.51,134.2,0.5649,0.00044,10.35802]
[1777846720991,34.13,79135.66,134.2,0.56234,0.00044,10.36806]
[1777846726297,34.13,79136.01,134.2,0.56249,0.00044,10.36747]
[1777846730509,34.13,79137.44,134.2,0.56311,0.00044,10.36506]
[1777846730602,34.13,79137.44,134.2,0.56311,0.00044,10.36506]
[1777846730624,34.13,79137.44,134.2,0.56311,0.00044,10.36506]
[1777846730719,34.13,79137.44,134.2,0.56311,0.00044,10.36506]
[1777846731014,34.13,79140.56,134.2,0.56448,0.00044,10.35969]
[1777846731539,34.13,79140.56,134.2,0.56448,0.00044,10.35969]
[1777846732058,34.13,79140.56,134.2,0.56448,0.00044,10.35969]
[1777846732070,34.13,79147.51,134.2,0.56753,0.00044,10.34728]
[1777846732751,34.13,79153.87,134.2,0.57031,0.00044,10.33539]
[1777846733266,34.13,79153.87,134.2,0.57031,0.00044,10.33539]
[1777846733273,34.13,79153.87,134.2,0.57031,0.00044,10.33539]
[1777846733293,34.13,79153.87,134.2,0.57031,0.00044,10.33539]
[1777846734119,34.13,79159.51,134.2,0.57278,0.00044,10.32442]
[1777846734200,34.13,79159.51,134.2,0.57278,0.00044,10.32442]
[1777846734371,34.13,79159.51,134.2,0.57278,0.00044,10.32442]
[1777846734425,34.13,79159.51,134.2,0.57278,0.00044,10.32442]
[1777846734903,34.13,79159.51,134.2,0.57278,0.00044,10.32442]
[1777846735002,34.13,79169.52,134.2,0.57715,0.00044,10.30399]
[1777846735158,34.13,79169.52,134.2,0.57715,0.00044,10.30399]
[1777846736108,34.13,79169.52,134.2,0.57715,0.00044,10.30399]
[1777846736136,34.12,79186.98,134.2,0.58474,0.00043,10.26541]
[1777846736379,34.12,79186.98,134.2,0.58474,0.00043,10.26541]
[1777846736867,34.12,79186.98,134.2,0.58474,0.00043,10.26541]
[1777846736906,34.13,79194.94,134.2,0.58819,0.00043,10.2466]
[1777846737258,34.13,79194.94,134.2,0.58819,0.00043,10.2466]
[1777846737296,34.13,79194.94,134.2,0.58819,0.00043,10.2466]
[1777846737471,34.13,79194.94,134.2,0.58819,0.00043,10.2466]
[1777846737939,34.13,79192.0,134.2,0.58692,0.00043,10.25364]
[1777846738352,34.13,79192.0,134.2,0.58692,0.00043,10.25364]
[1777846738381,34.13,79183.45,134.2,0.58321,0.00043,10.27352]
[1777846739804,34.13,79183.45,134.2,0.58321,0.00043,10.27352]
[1777846739843,34.13,79183.45,134.2,0.58321,0.00043,10.27352]
[1777846739924,34.13,79183.45,134.2,0.58321,0.00043,10.27352]
[1777846740021,34.13,79183.45,134.2,0.58321,0.00043,10.27352]
[1777846741028,34.12,79184.05,134.2,0.58347,0.00043,10.27213]
[1777846741052,34.12,79187.93,134.2,0.58516,0.00043,10.26318]
[1777846741166,34.12,79187.93,134.2,0.58516,0.00043,10.26318]
[1777846741314,34.12,79187.93,134.2,0.58516,0.00043,10.26318]
[1777846742011,34.12,79180.17,134.2,0.58179,0.00043,10.28087]
[1777846743148,34.12,79176.63,134.2,0.58025,0.00044,10.2887]
[1777846743231,34.12,79176.63,134.2,0.58025,0.00044,10.2887]
[1777846743890,34.12,79176.63,134.2,0.58025,0.00044,10.2887]
[1777846743927,34.12,79179.38,134.2,0.58145,0.00043,10.28262]
[1777846744423,34.12,79182.26,134.2,0.5827,0.00043,10.27617]
[1777846745428,34.12,79182.26,134.2,0.5827,0.00043,10.27617]
[1777846745881,34.12,79182.26,134.2,0.5827,0.00043,10.27617]
[1777846745982,34.12,79182.37,134.2,0.58274,0.00043,10.27593]
[1777846747114,34.12,79173.18,134.2,0.57875,0.00044,10.29618]
[1777846747386,34.12,79173.18,134.2,0.57875,0.00044,10.29618]
[1777846749265,34.12,79171.36,134.2,0.57795,0.00044,10.30007]
[1777846749457,34.12,79175.16,134.2,0.57961,0.00044,10.2919]
[1777846750465,34.12,79176.98,134.2,0.5804,0.00044,10.28793]
[1777846752354,34.12,79177.71,134.2,0.58072,0.00044,10.28632]
[1777846752974,34.12,79177.71,134.2,0.58072,0.00044,10.28632]
[1777846753145,34.12,79179.08,134.2,0.58132,0.00043,10.28329]
[1777846754045,34.12,79167.87,134.2,0.57643,0.00044,10.3074]
[1777846754966,34.12,79167.87,134.2,0.57643,0.00044,10.3074]
[1777846755017,34.12,79167.87,134.2,0.57643,0.00044,10.3074]
[1777846755062,34.12,79168.33,134.2,0.57664,0.00044,10.30644]
[1777846755500,34.12,79172.46,134.2,0.57844,0.00044,10.29771]
[1777846757061,34.12,79180.76,134.2,0.58205,0.00043,10.27953]
[1777846757513,34.12,79183.54,134.2,0.58326,0.00043,10.27325]
[1777846762549,34.12,79183.52,134.2,0.58325,0.00043,10.2733]
[1777846765311,34.12,79183.34,134.2,0.58317,0.00043,10.27372]
[1777846765549,34.12,79183.34,134.2,0.58317,0.00043,10.27372]
[1777846765850,34.12,79181.88,134.2,0.58253,0.00043,10.27703]
[1777846766928,34.12,79168.82,134.2,0.57685,0.00044,10.30542]
[1777846767427,34.12,79168.82,134.2,0.57685,0.00044,10.30542]
[1777846767427,34.12,79168.82,134.2,0.57685,0.00044,10.30542]
[1777846767948,34.12,79162.59,134.2,0.57413,0.00044,10.31822]
[1777846768591,34.12,79154.02,134.2,0.57039,0.00044,10.33505]
[1777846770146,34.12,79154.02,134.2,0.57039,0.00044,10.33505]
[1777846770330,34.12,79155.26,134.2,0.57093,0.00044,10.33266]
[1777846771612,34.12,79151.92,134.2,0.56953,0.00044,10.32985]
[1777846773104,34.12,79151.92,134.2,0.56953,0.00044,10.32985]
[1777846773145,34.12,79151.92,134.2,0.56953,0.00044,10.32985]
[1777846773198,34.12,79152.01,134.2,0.56957,0.00044,10.32967]
[1777846773248,34.12,79152.01,134.2,0.56957,0.00044,10.32967]
[1777846773265,34.12,79152.01,134.2,0.56957,0.00044,10.32967]
[1777846773626,34.12,79159.17,134.2,0.57271,0.00044,10.31582]
[1777846774895,34.11,79170.17,134.2,0.57752,0.00044,10.2933]
[1777846775640,34.11,79172.63,134.2,0.57859,0.00044,10.28807]
[1777846779176,34.11,79171.93,134.2,0.57828,0.00044,10.28957]
[1777846779224,34.11,79172.17,134.2,0.57839,0.00044,10.28906]
[1777846779668,34.11,79177.57,134.2,0.58074,0.00044,10.27733]
[1777846780826,34.11,79184.2,134.2,0.58363,0.00043,10.26243]
[1777846781793,34.11,79184.2,134.2,0.58363,0.00043,10.26243]
[1777846781861,34.11,79184.2,134.2,0.58363,0.00043,10.26243]
[1777846781960,34.11,79184.2,134.2,0.58363,0.00043,10.26243]
[1777846781996,34.11,79184.2,134.2,0.58363,0.00043,10.26243]
[1777846782168,34.11,79188.63,134.2,0.58555,0.00043,10.25218]
[1777846782370,34.11,79188.63,134.2,0.58555,0.00043,10.25218]
[1777846782749,34.11,79188.63,134.2,0.58555,0.00043,10.25218]
[1777846782811,34.11,79188.63,134.2,0.58555,0.00043,10.25218]
[1777846783006,34.11,79188.63,134.2,0.58555,0.00043,10.25218]
[1777846783106,34.11,79204.58,134.2,0.59247,0.00043,10.2133]
[1777846783880,34.11,79207.76,134.2,0.59385,0.00043,10.20519]
[1777846784576,34.11,79207.76,134.2,0.59385,0.00043,10.20519]
[1777846785674,34.11,79208.4,134.2,0.59412,0.00043,10.20354]
[1777846787250,34.11,79209.14,134.2,0.59444,0.00043,10.20163]
[1777846787998,34.11,79209.14,134.2,0.59444,0.00043,10.20163]
[1777846788731,34.11,79204.33,134.2,0.59236,0.00043,10.21395]
[1777846789738,34.11,79206.42,134.2,0.59327,0.00043,10.20863]
[1777846791239,34.11,79205.92,134.2,0.59305,0.00043,10.2099]
[1777846793766,34.11,79208.11,134.2,0.594,0.00043,10.2043]
[1777846794773,34.11,79212.2,134.2,0.59576,0.00043,10.19367]
[1777846797156,34.11,79210.99,134.2,0.59524,0.00043,10.19684]
[1777846798233,34.11,79211.39,134.2,0.59541,0.00043,10.1958]
[1777846798999,34.11,79211.39,134.2,0.59541,0.00043,10.1958]
[1777846799174,34.11,79211.39,134.2,0.59541,0.00043,10.1958]
[1777846799054,34.11,79213.91,134.2,0.5965,0.00043,10.18918]
[1777846799227,34.11,79213.91,134.2,0.5965,0.00043,10.18918]
[1777846799425,34.11,79213.91,134.2,0.5965,0.00043,10.18918]
[1777846800212,34.11,79217.68,134.2,0.59812,0.00043,10.17912]
[1777846800321,34.11,79217.68,134.2,0.59812,0.00043,10.17912]
[1777846801061,34.11,79217.68,134.2,0.59812,0.00043,10.17912]
[1777846801109,34.11,79217.68,134.2,0.59812,0.00043,10.17912]
[1777846801116,34.11,79211.17,134.2,0.59531,0.00043,10.19638]
[1777846801822,34.11,79203.76,134.2,0.59211,0.00043,10.2154]
[1777846802829,34.11,79200.02,134.2,0.59049,0.00043,10.22475]
[1777846804843,34.11,79197.72,134.2,0.5895,0.00043,10.2304]
[1777846805849,34.11,79204.34,134.2,0.59237,0.00043,10.21391]
[1777846807863,34.11,79202.41,134.2,0.59153,0.00043,10.21876]
[1777846809900,34.11,79202.48,134.2,0.59157,0.00043,10.21858]
[1777846810177,34.11,79200.18,134.2,0.59057,0.00043,10.22431]
[1777846810615,34.11,79200.18,134.2,0.59057,0.00043,10.22431]
[1777846810673,34.11,79200.18,134.2,0.59057,0.00043,10.22431]
[1777846810699,34.11,79200.18,134.2,0.59057,0.00043,10.22431]
[1777846810832,34.11,79200.18,134.2,0.59057,0.00043,10.22431]
[1777846810885,34.11,79189.76,134.2,0.58605,0.00043,10.24949]
[1777846811893,34.11,79186.62,134.2,0.58469,0.00043,10.25681]
[1777846814173,34.11,79186.68,134.2,0.58472,0.00043,10.25666]
[1777846814177,34.11,79187.39,134.2,0.58503,0.00043,10.255]
[1777846815138,34.11,79187.39,134.2,0.58503,0.00043,10.255]
[1777846816147,34.11,79186.14,134.2,0.58449,0.00043,10.25789]
[1777846821183,34.1,79184.4,134.2,0.58374,0.00043,10.26186]
[1777846821223,34.1,79179.21,134.2,0.58148,0.00044,10.27357]
[1777846821963,34.1,79177.01,134.2,0.58052,0.00044,10.27843]
[1777846823910,34.1,79178.63,134.2,0.58123,0.00044,10.27484]
[1777846823977,34.1,79179.56,134.2,0.58164,0.00044,10.27277]
[1777846824984,34.1,79175.82,134.2,0.58001,0.00044,10.28102]
[1777846825991,34.1,79172.58,134.2,0.57859,0.00044,10.28803]
[1777846828584,34.1,79172.94,134.2,0.57875,0.00044,10.28725]
[1777846829012,34.1,79174.28,134.2,0.57934,0.00044,10.28435]
[1777846829506,34.1,79174.28,134.2,0.57934,0.00044,10.28435]
[1777846830019,34.1,79175.25,134.2,0.57976,0.00044,10.28224]
[1777846830712,34.1,79175.25,134.2,0.57976,0.00044,10.28224]
[1777846835498,34.1,79175.56,134.2,0.57997,0.00044,10.27233]
[1777846835549,34.1,79175.56,134.2,0.57997,0.00044,10.27233]
[1777846835668,34.1,79175.56,134.2,0.57997,0.00044,10.27233]
[1777846835917,34.1,79175.56,134.2,0.57997,0.00044,10.27233]
[1777846836078,34.1,79175.56,134.2,0.57997,0.00044,10.27233]
[1777846836140,34.1,79157.9,134.2,0.57225,0.00044,10.30898]
[1777846837231,34.1,79157.9,134.2,0.57225,0.00044,10.30898]
[1777846837068,34.1,79149.49,134.2,0.56856,0.00044,10.32507]
[1777846837544,34.1,79149.49,134.2,0.56856,0.00044,10.32507]
[1777846838136,34.1,79149.49,134.2,0.56856,0.00044,10.32507]
[1777846838200,34.1,79149.49,134.2,0.56856,0.00044,10.32507]
[1777846838158,34.1,79143.54,134.2,0.56594,0.00044,10.33592]
[1777846839134,34.1,79139.41,134.2,0.56413,0.00044,10.34319]
[1777846839886,34.1,79139.41,134.2,0.56413,0.00044,10.34319]
[1777846840089,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846840431,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846840502,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846840591,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846840674,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846840712,34.1,79136.83,134.2,0.563,0.00044,10.34761]
[1777846841096,34.1,79134.99,134.2,0.56219,0.00044,10.35072]
[1777846841708,34.1,79134.99,134.2,0.56219,0.00044,10.35072]
[1777846842103,34.1,79128.95,134.2,0.55953,0.00044,10.36061]
[1777846842478,34.1,79128.95,134.2,0.55953,0.00044,10.36061]
[1777846842599,34.1,79128.95,134.2,0.55953,0.00044,10.36061]
[1777846843110,34.1,79123.69,134.2,0.55721,0.00044,10.36886]
[1777846844117,34.09,79120.6,134.2,0.55585,0.00044,10.37354]
[1777846845973,34.09,79120.49,134.2,0.5558,0.00044,10.37371]
[1777846846114,34.09,79120.49,134.2,0.5558,0.00044,10.37371]
[1777846846164,34.09,79120.49,134.2,0.5558,0.00044,10.37371]
[1777846846131,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846370,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846373,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846569,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846601,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846722,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846763,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846846793,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846847083,34.09,79122.42,134.2,0.55666,0.00044,10.3708]
[1777846847138,34.09,79145.12,134.2,0.56665,0.00044,10.33305]
[1777846847458,34.09,79145.12,134.2,0.56665,0.00044,10.33305]
[1777846847523,34.09,79145.12,134.2,0.56665,0.00044,10.33305]
[1777846848145,34.09,79152.62,134.2,0.56994,0.00044,10.31912]
[1777846850177,34.09,79154.01,134.2,0.57055,0.00044,10.31647]
[1777846850159,34.09,79152.01,134.2,0.56968,0.00044,10.32028]
[1777846851166,34.09,79143.65,134.2,0.56601,0.00044,10.33566]
[1777846851422,34.09,79143.65,134.2,0.56601,0.00044,10.33566]
[1777846851891,34.09,79143.65,134.2,0.56601,0.00044,10.33566]
[1777846851897,34.09,79143.65,134.2,0.56601,0.00044,10.33566]
[1777846852265,34.09,79143.65,134.2,0.56601,0.00044,10.33566]
[1777846852390,34.09,79143.17,134.2,0.5658,0.00044,10.33651]
[1777846853180,34.09,79135.36,134.2,0.56236,0.00044,10.35004]
[1777846854881,34.09,79134.43,134.2,0.56196,0.00044,10.3516]
[1777846858215,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846858349,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846858404,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846858596,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846858776,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846858998,34.09,79131.82,134.2,0.56081,0.00044,10.3559]
[1777846859228,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846859427,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846859458,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846859494,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846859509,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846859803,34.09,79183.95,134.2,0.58365,0.00044,10.25344]
[1777846860234,34.09,79206.43,134.2,0.59341,0.00043,10.19892]
[1777846860497,34.09,79206.43,134.2,0.59341,0.00043,10.19892]
[1777846860710,34.09,79206.43,134.2,0.59341,0.00043,10.19892]
[1777846861241,34.08,79203.75,134.2,0.59225,0.00043,10.20573]
[1777846861749,34.08,79203.75,134.2,0.59225,0.00043,10.20573]
[1777846861969,34.08,79203.75,134.2,0.59225,0.00043,10.20573]
[1777846862688,34.08,79203.0,134.2,0.59193,0.00043,10.20759]
[1777846864262,34.08,79197.6,134.2,0.5896,0.00043,10.22097]
[1777846865269,34.08,79193.27,134.2,0.58772,0.00043,10.23149]
[1777846866240,34.08,79193.27,134.2,0.58772,0.00043,10.23149]
[1777846866276,34.08,79189.68,134.2,0.58616,0.00043,10.24003]
[1777846868290,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846868448,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846868763,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846869163,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846869192,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846869355,34.08,79185.57,134.2,0.58437,0.00044,10.24961]
[1777846869439,34.08,79174.95,134.2,0.57974,0.00044,10.27345]
[1777846870304,34.08,79172.83,134.2,0.57882,0.00044,10.27804]
[1777846873419,34.08,79173.64,134.2,0.57917,0.00044,10.27629]
[1777846873954,34.08,79173.64,134.2,0.57917,0.00044,10.27629]
[1777846874006,34.08,79173.64,134.2,0.57917,0.00044,10.27629]
[1777846874073,34.08,79176.76,134.2,0.58053,0.00044,10.26948]
[1777846875095,34.08,79190.35,134.2,0.58645,0.00043,10.23845]
[1777846875339,34.08,79193.67,134.2,0.58789,0.00043,10.23052]
[1777846877680,34.08,79194.57,134.2,0.58828,0.00043,10.22837]
[1777846878137,34.08,79194.57,134.2,0.58828,0.00043,10.22837]
[1777846880374,34.08,79191.54,134.2,0.58696,0.00043,10.23567]
[1777846885216,34.08,79191.63,134.2,0.58699,0.00043,10.23548]
[1777846885236,34.08,79191.63,134.2,0.58699,0.00043,10.23548]
[1777846885276,34.09,79189.27,134.2,0.58596,0.00043,10.24109]
[1777846886032,34.09,79184.08,134.2,0.5837,0.00044,10.25315]
[1777846887161,34.09,79181.05,134.2,0.58238,0.00044,10.26004]
[1777846889252,34.09,79179.24,134.2,0.58159,0.00044,10.2641]
[1777846893800,34.09,79180.32,134.2,0.58213,0.00044,10.25247]
[1777846894171,34.09,79179.95,134.2,0.58196,0.00044,10.25331]
[1777846894483,34.09,79185.38,134.2,0.58433,0.00044,10.24096]
[1777846895900,34.09,79188.4,134.2,0.58564,0.00044,10.23395]
[1777846900526,34.09,79186.06,134.2,0.58462,0.00044,10.23944]
[1777846903391,34.09,79186.54,134.2,0.58483,0.00044,10.23834]
[1777846903527,34.09,79186.54,134.2,0.58483,0.00044,10.23834]
[1777846904050,34.09,79185.38,134.2,0.58432,0.00044,10.24103]
[1777846904448,34.09,79185.38,134.2,0.58432,0.00044,10.24103]
[1777846904652,34.09,79185.38,134.2,0.58432,0.00044,10.24103]
[1777846904990,34.09,79197.69,134.2,0.58967,0.00043,10.21172]
[1777846906568,34.1,79201.01,134.2,0.59111,0.00043,10.2035]
[1777846911604,34.1,79198.99,134.2,0.59023,0.00043,10.20857]
[1777846913278,34.1,79198.99,134.2,0.59023,0.00043,10.20857]
[1777846914625,34.1,79201.67,134.2,0.59139,0.00043,10.20193]
[1777846918773,34.1,79202.26,134.2,0.59164,0.00043,10.20049]
[1777846918920,34.1,79202.26,134.2,0.59164,0.00043,10.20049]
[1777846919660,34.1,79196.18,134.2,0.58899,0.00043,10.21555]
[1777846920551,34.1,79196.18,134.2,0.58899,0.00043,10.21555]
[1777846921003,34.1,79196.18,134.2,0.58899,0.00043,10.21555]
[1777846921005,34.1,79196.18,134.2,0.58899,0.00043,10.21555]
[1777846921344,34.1,79196.18,134.2,0.58899,0.00043,10.21555]
[1777846921060,34.11,79196.51,134.2,0.58913,0.00043,10.21476]
[1777846921389,34.11,79196.51,134.2,0.58913,0.00043,10.21476]
[1777846922262,34.11,79188.09,134.2,0.58547,0.00044,10.23488]
[1777846922639,34.11,79188.09,134.2,0.58547,0.00044,10.23488]
[1777846922681,34.11,79184.48,134.2,0.5839,0.00044,10.24325]
[1777846923439,34.11,79184.48,134.2,0.5839,0.00044,10.24325]
[1777846923688,34.11,79189.67,134.2,0.58616,0.00043,10.23118]
[1777846925526,34.11,79189.23,134.2,0.58597,0.00044,10.23221]
[1777846925659,34.11,79189.23,134.2,0.58597,0.00044,10.23221]
[1777846925839,34.11,79189.23,134.2,0.58597,0.00044,10.23221]
[1777846926150,34.11,79189.23,134.2,0.58597,0.00044,10.23221]
[1777846926295,34.11,79180.88,134.2,0.58233,0.00044,10.25142]
[1777846927061,34.11,79168.53,134.2,0.57694,0.00044,10.27827]
[1777846927718,34.11,79165.46,134.2,0.5756,0.00044,10.28465]
[1777846929044,34.11,79165.46,134.2,0.5756,0.00044,10.28465]
[1777846929918,34.1,79165.04,134.2,0.57542,0.00044,10.28551]
[1777846931816,34.1,79165.08,134.2,0.57543,0.00044,10.28542]
[1777846931964,34.1,79165.08,134.2,0.57543,0.00044,10.28542]
[1777846932322,34.11,79155.63,134.2,0.57129,0.00044,10.3043]
[1777846933175,34.11,79148.79,134.2,0.56829,0.00044,10.31726]
[1777846935902,34.11,79148.36,134.2,0.5681,0.00044,10.31806]
[1777846939484,34.1,79148.11,134.2,0.56799,0.00044,10.31851]
[1777846942369,34.1,79142.61,134.2,0.56558,0.00044,10.32847]
[1777846947794,34.1,79141.02,134.2,0.56488,0.00044,10.33125]
[1777846947858,34.1,79138.19,134.2,0.56364,0.00044,10.33617]
[1777846948865,34.1,79141.75,134.2,0.5652,0.00044,10.32996]
[1777846950580,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950608,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950615,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950645,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950664,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950762,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950920,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846950930,34.1,79143.12,134.2,0.56581,0.00044,10.32753]
[1777846951255,34.1,79150.27,134.2,0.56901,0.00044,10.30528]
[1777846951813,34.1,79150.27,134.2,0.56901,0.00044,10.30528]
[1777846952240,34.1,79150.27,134.2,0.56901,0.00044,10.30528]
[1777846952341,34.1,79160.26,134.2,0.57339,0.00044,10.28594]
[1777846952912,34.1,79162.7,134.2,0.57446,0.00044,10.28103]
[1777846955084,34.1,79164.62,134.2,0.5753,0.00044,10.27712]
[1777846957319,34.1,79164.44,134.2,0.57522,0.00044,10.27749]
[1777846957341,34.1,79164.44,134.2,0.57522,0.00044,10.27749]
[1777846957429,34.1,79163.68,134.2,0.57489,0.00044,10.27905]
[1777846957656,34.1,79163.68,134.2,0.57489,0.00044,10.27905]
[1777846957738,34.1,79163.68,134.2,0.57489,0.00044,10.27905]
[1777846958323,34.1,79156.61,134.2,0.57179,0.00044,10.29317]
[1777846958542,34.1,79156.61,134.2,0.57179,0.00044,10.29317]
[1777846958730,34.1,79156.61,134.2,0.57179,0.00044,10.29317]
[1777846959023,34.1,79143.99,134.2,0.56624,0.00044,10.31682]
[1777846959943,34.1,79138.62,134.2,0.56388,0.00044,10.32627]
[1777846963971,34.1,79141.78,134.2,0.56527,0.00044,10.32074]
[1777846964978,34.1,79145.06,134.2,0.56671,0.00044,10.31488]
[1777846965985,34.1,79142.62,134.2,0.56564,0.00044,10.31926]
[1777846969549,34.1,79140.86,134.2,0.56486,0.00044,10.32238]
[1777846970013,34.1,79138.13,134.2,0.56366,0.00044,10.32713]
[1777846970576,34.1,79138.13,134.2,0.56366,0.00044,10.32713]
[1777846971019,34.1,79131.42,134.2,0.5607,0.00044,10.33839]
[1777846971711,34.1,79131.42,134.2,0.5607,0.00044,10.33839]
[1777846971715,34.1,79131.42,134.2,0.5607,0.00044,10.33839]
[1777846973386,34.1,79131.7,134.2,0.56083,0.00044,10.33792]
[1777846975293,34.1,79132.86,134.2,0.56134,0.00044,10.33601]
[1777846975363,34.1,79132.86,134.2,0.56134,0.00044,10.33601]
[1777846975381,34.1,79132.86,134.2,0.56134,0.00044,10.33601]
[1777846976055,34.1,79124.28,134.2,0.55755,0.00044,10.34973]
[1777846977062,34.1,79120.95,134.2,0.55608,0.00044,10.3548]
[1777846980377,34.1,79121.11,134.2,0.55616,0.00044,10.35456]
[1777846980566,34.1,79120.67,134.2,0.55596,0.00044,10.35521]
[1777846980898,34.1,79120.67,134.2,0.55596,0.00044,10.35521]
[1777846981005,34.1,79120.67,134.2,0.55596,0.00044,10.35521]
[1777846981364,34.1,79120.67,134.2,0.55596,0.00044,10.35521]
[1777846981396,34.1,79106.81,134.2,0.54983,0.00044,10.37476]
[1777846981566,34.1,79106.81,134.2,0.54983,0.00044,10.37476]
[1777846981620,34.1,79106.81,134.2,0.54983,0.00044,10.37476]
[1777846981637,34.1,79106.81,134.2,0.54983,0.00044,10.37476]
[1777846981645,34.1,79106.81,134.2,0.54983,0.00044,10.37476]
[1777846982173,34.1,79091.77,134.2,0.54317,0.00044,10.3932]
[1777846983118,34.1,79087.89,134.2,0.54144,0.00044,10.39749]
[1777846984067,34.1,79087.89,134.2,0.54144,0.00044,10.39749]
[1777846985178,34.1,79090.87,134.2,0.54277,0.00044,10.39421]
[1777846989176,34.1,79088.92,134.2,0.5419,0.00044,10.39637]
[1777846990923,34.1,79088.45,134.2,0.54169,0.00044,10.39688]
[1777846991175,34.1,79084.92,134.2,0.54013,0.00044,10.40063]
[1777846992328,34.1,79081.35,134.2,0.53854,0.00044,10.40427]
[1777846992653,34.1,79081.35,134.2,0.53854,0.00044,10.40427]
[1777846993189,34.1,79076.69,134.2,0.53647,0.00044,10.40876]
[1777846993722,34.1,79076.69,134.2,0.53647,0.00044,10.40876]
[1777846994352,34.1,79076.69,134.2,0.53647,0.00044,10.40876]
[1777846994378,34.1,79066.31,134.2,0.53185,0.00045,10.41777]
[1777846994641,34.1,79066.31,134.2,0.53185,0.00045,10.41777]
[1777846994902,34.1,79066.31,134.2,0.53185,0.00045,10.41777]
[1777846995364,34.1,79066.31,134.2,0.53185,0.00045,10.41777]
[1777846995410,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996023,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996049,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996400,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996406,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996455,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996590,34.09,79058.88,134.2,0.52854,0.00045,10.42336]
[1777846996210,34.09,79064.95,134.2,0.53125,0.00045,10.41884]
[1777846996795,34.09,79064.95,134.2,0.53125,0.00045,10.41884]
[1777846996806,34.09,79064.95,134.2,0.53125,0.00045,10.41884]
[1777846996901,34.09,79064.95,134.2,0.53125,0.00045,10.41884]
[1777846997425,34.09,79064.95,134.2,0.53125,0.00045,10.41884]
[1777846997458,34.09,79065.96,134.2,0.5317,0.00045,10.41805]
[1777846997606,34.09,79065.96,134.2,0.5317,0.00045,10.41805]
[1777846998107,34.09,79065.96,134.2,0.5317,0.00045,10.41805]
[1777846998371,34.09,79065.96,134.2,0.5317,0.00045,10.41805]
[1777846998466,34.09,79061.76,134.2,0.52983,0.00045,10.42127]
[1777846998582,34.09,79061.76,134.2,0.52983,0.00045,10.42127]
[1777846998739,34.09,79061.76,134.2,0.52983,0.00045,10.42127]
[1777846999381,34.09,79061.76,134.2,0.52983,0.00045,10.42127]
[1777846999232,34.09,79049.82,134.2,0.5245,0.00045,10.4292]
[1777846999544,34.09,79049.82,134.2,0.5245,0.00045,10.4292]
[1777846999863,34.09,79049.82,134.2,0.5245,0.00045,10.4292]
[1777847000017,34.09,79049.82,134.2,0.5245,0.00045,10.4292]
[1777847000325,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847000875,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847000968,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001022,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001151,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001190,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001356,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001389,34.09,79048.43,134.2,0.52388,0.00045,10.43]
[1777847001401,34.09,79045.07,134.2,0.52238,0.00045,10.43183]
[1777847001605,34.09,79045.07,134.2,0.52238,0.00045,10.43183]
[1777847001855,34.09,79045.07,134.2,0.52238,0.00045,10.43183]
[1777847002468,34.09,79041.56,134.2,0.52082,0.00045,10.43359]
[1777847002800,34.09,79041.56,134.2,0.52082,0.00045,10.43359]
[1777847002920,34.09,79041.56,134.2,0.52082,0.00045,10.43359]
[1777847003308,34.09,79041.56,134.2,0.52082,0.00045,10.43359]
[1777847003407,34.09,79033.02,134.2,0.51701,0.00045,10.4372]
[1777847003867,34.09,79033.02,134.2,0.51701,0.00045,10.4372]
[1777847003996,34.09,79033.02,134.2,0.51701,0.00045,10.4372]
[1777847004029,34.09,79033.02,134.2,0.51701,0.00045,10.4372]
[1777847004254,34.09,79033.02,134.2,0.51701,0.00045,10.4372]
[1777847004423,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847004600,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847005026,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847005084,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847005238,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847005276,34.09,79014.4,134.2,0.50869,0.00045,10.44176]
[1777847005427,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847005568,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847005571,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847005577,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847005783,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847005827,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847006434,34.09,79003.55,134.2,0.50384,0.00045,10.44231]
[1777847006285,34.09,78991.09,134.2,0.49827,0.00045,10.44105]
[1777847006754,34.09,78991.09,134.2,0.49827,0.00045,10.44105]
[1777847007354,34.09,78991.09,134.2,0.49827,0.00045,10.44105]
[1777847007408,34.09,78994.84,134.2,0.49995,0.00045,10.44165]
[1777847007986,34.09,78994.84,134.2,0.49995,0.00045,10.44165]
[1777847008420,34.09,78987.67,134.2,0.49674,0.00045,10.44035]
[1777847009305,34.09,78993.83,134.2,0.49949,0.00045,10.44151]
[1777847010447,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847010853,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847010859,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847010863,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847010957,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847011132,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847011417,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847011475,34.09,78991.14,134.2,0.49829,0.00045,10.44106]
[1777847011417,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847011587,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847011605,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847011726,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847012159,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847012170,34.09,78970.08,134.2,0.48886,0.00045,10.42526]
[1777847012327,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847012611,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847012633,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847012636,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847012649,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847012872,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847013012,34.09,78969.25,134.2,0.48849,0.00045,10.42488]
[1777847013333,34.09,78981.39,134.2,0.49392,0.00045,10.42961]
[1777847014018,34.09,78981.39,134.2,0.49392,0.00045,10.42961]
[1777847014411,34.09,78981.39,134.2,0.49392,0.00045,10.42961]
[1777847014418,34.09,78987.28,134.2,0.49656,0.00045,10.43121]
[1777847015081,34.09,78987.28,134.2,0.49656,0.00045,10.43121]
[1777847015237,34.09,78987.28,134.2,0.49656,0.00045,10.43121]
[1777847015440,34.09,78991.23,134.2,0.49833,0.00045,10.43203]
[1777847016020,34.09,78991.23,134.2,0.49833,0.00045,10.43203]
[1777847016107,34.09,78991.23,134.2,0.49833,0.00045,10.43203]
[1777847016355,34.09,78996.32,134.2,0.5006,0.00045,10.43278]
[1777847016636,34.09,78996.32,134.2,0.5006,0.00045,10.43278]
[1777847017193,34.09,78996.32,134.2,0.5006,0.00045,10.43278]
[1777847017361,34.09,79000.72,134.2,0.50257,0.00045,10.43315]
[1777847018369,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018635,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018691,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018715,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018782,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018875,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847018898,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847019215,34.08,79007.39,134.2,0.50556,0.00045,10.43324]
[1777847019424,34.08,78985.04,134.2,0.49555,0.00045,10.43065]
[1777847020018,34.08,78985.04,134.2,0.49555,0.00045,10.43065]
[1777847020383,34.08,78987.17,134.2,0.49651,0.00045,10.43118]
[1777847021172,34.08,78987.17,134.2,0.49651,0.00045,10.43118]
[1777847021181,34.08,78987.17,134.2,0.49651,0.00045,10.43118]
[1777847021294,34.08,78987.17,134.2,0.49651,0.00045,10.43118]
[1777847021390,34.08,78987.63,134.2,0.49671,0.00045,10.43129]
[1777847021737,34.08,78987.63,134.2,0.49671,0.00045,10.43129]
[1777847022568,34.08,78989.62,134.2,0.4976,0.00045,10.43172]
[1777847023344,34.08,78989.62,134.2,0.4976,0.00045,10.43172]
[1777847023370,34.08,78989.62,134.2,0.4976,0.00045,10.43172]
[1777847023403,34.08,78994.55,134.2,0.49981,0.00045,10.43256]
[1777847024239,34.08,78994.55,134.2,0.49981,0.00045,10.43256]
[1777847024411,34.08,78994.93,134.2,0.49998,0.00045,10.43261]
[1777847024860,34.08,78994.93,134.2,0.49998,0.00045,10.43261]
[1777847026425,34.08,78997.63,134.2,0.50119,0.00045,10.43292]
[1777847026599,34.08,78997.63,134.2,0.50119,0.00045,10.43292]
[1777847026826,34.08,78997.63,134.2,0.50119,0.00045,10.43292]
[1777847026890,34.08,78997.63,134.2,0.50119,0.00045,10.43292]
[1777847027432,34.08,78988.9,134.2,0.49728,0.00045,10.43157]
[1777847028019,34.08,78988.9,134.2,0.49728,0.00045,10.43157]
[1777847028050,34.08,78988.9,134.2,0.49728,0.00045,10.43157]
[1777847028239,34.08,78988.9,134.2,0.49728,0.00045,10.43157]
[1777847028439,34.08,78982.62,134.2,0.49447,0.00045,10.42998]
[1777847028617,34.08,78982.62,134.2,0.49447,0.00045,10.42998]
[1777847028671,34.08,78982.62,134.2,0.49447,0.00045,10.42998]
[1777847028718,34.08,78982.62,134.2,0.49447,0.00045,10.42998]
[1777847029445,34.07,78974.97,134.2,0.49104,0.00045,10.42734]
[1777847029591,34.07,78974.97,134.2,0.49104,0.00045,10.42734]
[1777847030453,34.07,78974.01,134.2,0.49061,0.00045,10.42696]
[1777847030730,34.07,78974.01,134.2,0.49061,0.00045,10.42696]
[1777847030840,34.07,78974.01,134.2,0.49061,0.00045,10.42696]
[1777847030997,34.07,78974.01,134.2,0.49061,0.00045,10.42696]
[1777847031151,34.07,78974.01,134.2,0.49061,0.00045,10.42696]
[1777847031464,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847031786,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847032132,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847032293,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847032309,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847032382,34.07,78961.43,134.2,0.48498,0.00045,10.42079]
[1777847032470,34.07,78960.0,134.2,0.48434,0.00045,10.41996]
[1777847033060,34.07,78960.0,134.2,0.48434,0.00045,10.41996]
[1777847033477,34.06,78964.73,134.2,0.48645,0.00045,10.4226]
[1777847033653,34.06,78964.73,134.2,0.48645,0.00045,10.4226]
[1777847034358,34.06,78964.73,134.2,0.48645,0.00045,10.4226]
[1777847034484,34.05,78961.55,134.2,0.48502,0.00045,10.42085]
[1777847035048,34.05,78961.55,134.2,0.48502,0.00045,10.42085]
[1777847035491,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847035632,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847035716,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847035759,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847036308,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847036329,34.05,78966.94,134.2,0.48744,0.00045,10.42374]
[1777847036499,34.05,78979.7,134.2,0.49315,0.00045,10.42906]
[1777847037506,34.05,78983.9,134.2,0.49503,0.00045,10.43034]
[1777847037888,34.05,78983.9,134.2,0.49503,0.00045,10.43034]
[1777847041484,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042204,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042209,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042223,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042234,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042325,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042441,34.05,78984.8,134.2,0.49544,0.00045,10.43059]
[1777847042529,34.04,78984.74,134.2,0.49541,0.00045,10.43057]
[1777847043401,34.04,78990.51,134.2,0.498,0.00045,10.43189]
[1777847043553,34.04,78990.51,134.2,0.498,0.00045,10.43189]
[1777847043873,34.04,78990.51,134.2,0.498,0.00045,10.43189]
[1777847044216,34.04,78990.51,134.2,0.498,0.00045,10.43189]
[1777847048491,34.04,78992.53,134.2,0.4989,0.00045,10.43225]
[1777847051036,34.04,78991.73,134.2,0.49854,0.00045,10.43211]
[1777847051199,34.04,78991.73,134.2,0.49854,0.00045,10.43211]
[1777847052128,34.04,78992.59,134.2,0.49893,0.00045,10.43226]
[1777847052425,34.04,78992.59,134.2,0.49893,0.00045,10.43226]
[1777847052442,34.04,78992.59,134.2,0.49893,0.00045,10.43226]
[1777847052613,34.04,78990.32,134.2,0.49791,0.00045,10.43185]
[1777847054261,34.04,78990.32,134.2,0.49791,0.00045,10.43185]
[1777847054359,34.04,78985.53,134.2,0.49576,0.00045,10.43078]
[1777847054911,34.04,78985.53,134.2,0.49576,0.00045,10.43078]
[1777847056753,34.03,78984.1,134.2,0.49512,0.00045,10.4304]
[1777847057087,34.03,78984.1,134.2,0.49512,0.00045,10.4304]
[1777847057508,34.03,78984.1,134.2,0.49512,0.00045,10.4304]
[1777847057530,34.03,78984.1,134.2,0.49512,0.00045,10.4304]
[1777847057528,34.03,78984.25,134.2,0.49519,0.00045,10.43044]
[1777847058087,34.03,78989.27,134.2,0.49744,0.00045,10.43164]
[1777847059498,34.03,78997.08,134.2,0.50094,0.00045,10.43286]
[1777847060643,34.03,78998.35,134.2,0.50151,0.00045,10.43298]
[1777847061676,34.02,79004.2,134.2,0.50413,0.00045,10.43327]
[1777847064113,34.02,79002.6,134.2,0.50341,0.00045,10.43324]
[1777847064211,34.02,79005.95,134.2,0.50491,0.00045,10.43327]
[1777847064574,34.02,79005.95,134.2,0.50491,0.00045,10.43327]
[1777847065214,34.02,79009.19,134.2,0.50637,0.00045,10.43316]
[1777847069438,34.01,79005.37,134.2,0.50465,0.00045,10.43328]
[1777847071746,34.01,79008.08,134.2,0.50587,0.00045,10.42415]
[1777847076781,34.01,79008.57,134.2,0.50609,0.00045,10.42413]
[1777847080810,34.0,79006.36,134.2,0.5051,0.00045,10.4242]
[1777847085845,34.0,79003.69,134.2,0.5039,0.00045,10.4242]
[1777847091031,33.99,79005.27,134.2,0.50461,0.00045,10.42422]
[1777847091195,33.99,79011.04,134.2,0.5072,0.00045,10.42397]
[1777847096922,33.98,79011.4,134.2,0.50736,0.00045,10.42394]
[1777847099758,33.98,79010.82,134.2,0.5071,0.00045,10.42399]
[1777847101957,33.98,79007.69,134.2,0.5057,0.00045,10.42417]
[1777847107000,33.97,79007.58,134.2,0.50565,0.00045,10.42417]
[1777847111113,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111181,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111235,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111306,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111382,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111400,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111408,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111417,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111534,33.97,79007.66,134.2,0.50568,0.00045,10.42417]
[1777847111657,33.97,79007.72,134.2,0.50571,0.00045,10.42417]
[1777847111978,33.97,79007.72,134.2,0.50571,0.00045,10.42417]
[1777847112599,33.97,78982.74,134.2,0.49448,0.00045,10.42094]
[1777847113583,33.97,78979.48,134.2,0.49302,0.00045,10.41991]
[1777847113960,33.97,78979.48,134.2,0.49302,0.00045,10.41991]
[1777847114508,33.96,78976.83,134.2,0.49182,0.00045,10.41897]
[1777847116056,33.96,78972.77,134.2,0.49,0.00045,10.41735]
[1777847121363,33.95,78973.29,134.2,0.49023,0.00045,10.41756]
[1777847121464,33.95,78974.19,134.2,0.49063,0.00045,10.41794]
[1777847122997,33.95,78975.34,134.2,0.49115,0.00045,10.4184]
[1777847125120,33.95,78978.87,134.2,0.49274,0.00045,10.4197]
[1777847130634,33.94,78979.97,134.2,0.49323,0.00045,10.42007]
[1777847130636,33.94,78979.97,134.2,0.49323,0.00045,10.42007]
[1777847134401,33.93,78980.07,134.2,0.49326,0.00045,10.41103]
[1777847134631,33.93,78980.07,134.2,0.49326,0.00045,10.41103]
[1777847134655,33.93,78980.07,134.2,0.49326,0.00045,10.41103]
[1777847135190,33.93,78977.81,134.2,0.49224,0.00045,10.41025]
[1777847137204,33.93,78973.43,134.2,0.49027,0.00045,10.40855]
[1777847138580,33.92,78971.06,134.2,0.4892,0.00045,10.40752]
[1777847140225,33.92,78968.75,134.2,0.48816,0.00045,10.40644]
[1777847144253,33.91,78972.48,134.2,0.48983,0.00045,10.40814]
[1777847144799,33.91,78972.48,134.2,0.48983,0.00045,10.40814]
[1777847144829,33.91,78972.48,134.2,0.48983,0.00045,10.40814]
[1777847145260,33.91,78976.5,134.2,0.49165,0.00045,10.40977]
[1777847146101,33.91,78976.5,134.2,0.49165,0.00045,10.40977]
[1777847146267,33.91,78982.92,134.2,0.49454,0.00045,10.41192]
[1777847148280,33.91,78985.28,134.2,0.4956,0.00045,10.41257]
[1777847149202,33.91,78985.28,134.2,0.4956,0.00045,10.41257]
[1777847152577,33.9,78987.72,134.2,0.4967,0.00045,10.41317]
[1777847157587,33.89,78989.42,134.2,0.49746,0.00045,10.41354]
[1777847157346,33.89,78992.73,134.2,0.49896,0.00045,10.41415]
[1777847158037,33.89,78992.73,134.2,0.49896,0.00045,10.41415]
[1777847160019,33.89,78993.11,134.2,0.49913,0.00045,10.41421]
[1777847160600,33.89,78993.11,134.2,0.49913,0.00045,10.41421]
[1777847160366,33.88,79000.72,134.2,0.50256,0.00045,10.41503]
[1777847160704,33.88,79000.72,134.2,0.50256,0.00045,10.41503]
[1777847161564,33.88,79000.72,134.2,0.50256,0.00045,10.41503]
[1777847161594,33.88,79002.26,134.2,0.50325,0.00045,10.4151]
[1777847161688,33.88,79002.26,134.2,0.50325,0.00045,10.4151]
[1777847162381,33.88,79008.84,134.2,0.50622,0.00045,10.41505]
[1777847165456,33.88,79008.35,134.2,0.506,0.00045,10.41507]
[1777847165585,33.88,79008.35,134.2,0.506,0.00045,10.41507]
[1777847165598,33.88,79008.35,134.2,0.506,0.00045,10.41507]
[1777847166409,33.88,79001.32,134.2,0.50283,0.00045,10.41506]
[1777847171508,33.87,79000.83,134.2,0.50261,0.00045,10.41503]
[1777847171757,33.86,79001.98,134.2,0.50313,0.00045,10.41509]
[1777847172451,33.86,79007.35,134.2,0.50555,0.00045,10.41511]
[1777847177486,33.85,79008.77,134.2,0.50619,0.00045,10.41505]
[1777847178801,33.85,79010.26,134.2,0.50686,0.00045,10.41496]
[1777847179260,33.85,79010.26,134.2,0.50686,0.00045,10.41496]
[1777847179500,33.85,79010.22,134.2,0.50684,0.00045,10.41496]
[1777847180008,33.85,79010.22,134.2,0.50684,0.00045,10.41496]
[1777847180507,33.85,79005.24,134.2,0.5046,0.00045,10.41515]
[1777847185541,33.84,79005.66,134.2,0.50479,0.00045,10.41514]
[1777847186549,33.84,79008.63,134.2,0.50613,0.00045,10.41506]
[1777847188225,33.84,79009.79,134.2,0.50665,0.00045,10.41499]
[1777847188232,33.84,79009.79,134.2,0.50665,0.00045,10.41499]
[1777847188663,33.84,79016.59,134.2,0.50972,0.00045,10.41424]
[1777847188704,33.84,79016.59,134.2,0.50972,0.00045,10.41424]
[1777847188781,33.84,79016.59,134.2,0.50972,0.00045,10.41424]
[1777847189570,33.84,79021.98,134.2,0.51215,0.00045,10.41321]
[1777847193342,33.83,79021.44,134.2,0.51192,0.00045,10.40425]
[1777847193598,33.83,79023.44,134.2,0.51282,0.00045,10.40378]
[1777847194384,33.83,79023.44,134.2,0.51282,0.00045,10.40378]
[1777847194605,33.83,79024.97,134.2,0.51351,0.00045,10.40339]
[1777847196051,33.81,79024.6,134.2,0.51335,0.00045,10.40348]
[1777847196460,33.81,79024.6,134.2,0.51335,0.00045,10.40348]
[1777847196622,33.81,79024.22,134.2,0.51318,0.00045,10.40358]
[1777847197446,33.81,79024.22,134.2,0.51318,0.00045,10.40358]
[1777847197458,33.81,79024.22,134.2,0.51318,0.00045,10.40358]
[1777847197629,33.81,79023.47,134.2,0.51284,0.00045,10.40377]
[1777847198636,33.8,79020.63,134.2,0.51156,0.00045,10.40442]
[1777847199063,33.8,79020.63,134.2,0.51156,0.00045,10.40442]
[1777847199203,33.8,79020.63,134.2,0.51156,0.00045,10.40442]
[1777847199419,33.8,79020.63,134.2,0.51156,0.00045,10.40442]
[1777847202107,33.8,79019.46,134.2,0.51103,0.00045,10.40466]
[1777847204334,33.79,79019.98,134.2,0.51127,0.00045,10.40455]
[1777847209714,33.78,79025.08,134.2,0.51358,0.00045,10.40335]
[1777847214319,33.77,79025.7,134.2,0.51386,0.00045,10.40318]
[1777847214804,33.77,79026.04,134.2,0.51401,0.00045,10.40308]
[1777847215024,33.77,79026.04,134.2,0.51401,0.00045,10.40308]
[1777847215122,33.77,79026.01,134.2,0.514,0.00045,10.40309]
[1777847215742,33.77,79026.01,134.2,0.514,0.00045,10.40309]
[1777847216118,33.77,79026.01,134.2,0.514,0.00045,10.40309]
[1777847217524,33.76,79028.65,134.2,0.5152,0.00045,10.40229]
[1777847221283,33.76,79030.13,134.2,0.51587,0.00045,10.40181]
[1777847222422,33.76,79031.47,134.2,0.51647,0.00045,10.40134]
[1777847222454,33.76,79031.47,134.2,0.51647,0.00045,10.40134]
[1777847222470,33.76,79031.47,134.2,0.51647,0.00045,10.40134]
[1777847222550,33.76,79031.47,134.2,0.51647,0.00045,10.40134]
[1777847222626,33.76,79034.19,134.2,0.5177,0.00045,10.40032]
[1777847225400,33.76,79036.17,134.2,0.5186,0.00045,10.39952]
[1777847225427,33.76,79036.17,134.2,0.5186,0.00045,10.39952]
[1777847225529,33.75,79037.09,134.2,0.51902,0.00045,10.39912]
[1777847226542,33.73,79040.11,134.2,0.5204,0.00045,10.39775]
[1777847227393,33.73,79040.11,134.2,0.5204,0.00045,10.39775]
[1777847227396,33.73,79040.11,134.2,0.5204,0.00045,10.39775]
[1777847227496,33.7,79044.31,134.2,0.52231,0.00045,10.39562]
[1777847229706,33.69,79045.01,134.2,0.52263,0.00045,10.39524]
[1777847230732,33.67,79041.76,134.2,0.52117,0.00045,10.39691]
[1777847232464,33.66,79041.79,134.2,0.52119,0.00045,10.39688]
[1777847232668,33.66,79041.79,134.2,0.52119,0.00045,10.39688]
[1777847232675,33.66,79041.79,134.2,0.52119,0.00045,10.39688]
[1777847233564,33.63,79041.96,134.2,0.52128,0.00045,10.39678]
[1777847233663,33.61,79042.31,134.2,0.52145,0.00045,10.39659]
[1777847234113,33.61,79042.31,134.2,0.52145,0.00045,10.39659]
[1777847234215,33.61,79042.76,134.2,0.52165,0.00045,10.39636]
[1777847235613,33.61,79042.76,134.2,0.52165,0.00045,10.39636]
[1777847235638,33.58,79043.47,134.2,0.52199,0.00045,10.39597]
[1777847238059,33.58,79046.47,134.2,0.52336,0.00045,10.39434]
[1777847239934,33.58,79047.39,134.2,0.52378,0.00045,10.39381]
[1777847240534,33.57,79050.62,134.2,0.52525,0.00045,10.39188]
[1777847240940,33.57,79050.62,134.2,0.52525,0.00045,10.39188]
[1777847241642,33.57,79053.73,134.2,0.52666,0.00045,10.38989]
[1777847241786,33.57,79053.73,134.2,0.52666,0.00045,10.38989]
[1777847242412,33.57,79053.73,134.2,0.52666,0.00045,10.38989]
[1777847242513,33.57,79054.46,134.2,0.52699,0.00045,10.3894]
[1777847244051,33.57,79054.06,134.2,0.52681,0.00045,10.38967]
[1777847244244,33.57,79054.06,134.2,0.52681,0.00045,10.38967]
[1777847244973,33.57,79053.68,134.2,0.52664,0.00045,10.38992]
[1777847245024,33.57,79060.71,134.2,0.52983,0.00045,10.38494]
[1777847245987,33.57,79063.85,134.2,0.53126,0.00045,10.3825]
[1777847251473,33.57,79062.91,134.2,0.53083,0.00045,10.38324]
[1777847253206,33.57,79065.55,134.2,0.53205,0.00045,10.37201]
[1777847253297,33.57,79066.8,134.2,0.53262,0.00045,10.37097]
[1777847254160,33.57,79061.62,134.2,0.53027,0.00045,10.37513]
[1777847255051,33.57,79064.24,134.2,0.53146,0.00045,10.37307]
[1777847258082,33.57,79062.34,134.2,0.5306,0.00045,10.37457]
[1777847258351,33.57,79062.34,134.2,0.5306,0.00045,10.37457]
[1777847258458,33.57,79061.58,134.2,0.53025,0.00045,10.37516]
[1777847259262,33.57,79055.37,134.2,0.52743,0.00045,10.37967]
[1777847266128,33.52,79056.67,134.2,0.52805,0.00046,10.37871]
[1777847271164,33.51,79056.46,134.2,0.52796,0.00046,10.37885]
[1777847274766,33.51,79057.84,134.2,0.52859,0.00046,10.37786]
[1777847274186,33.51,79063.29,134.2,0.53107,0.00046,10.37374]
[1777847275193,33.51,79066.37,134.2,0.53248,0.00045,10.37122]
[1777847276776,33.51,79066.37,134.2,0.53248,0.00045,10.37122]
[1777847276801,33.51,79067.25,134.2,0.53288,0.00045,10.37048]
[1777847277016,33.51,79067.25,134.2,0.53288,0.00045,10.37048]
[1777847277019,33.51,79067.25,134.2,0.53288,0.00045,10.37048]
[1777847277206,33.51,79073.02,134.2,0.5355,0.00045,10.36537]
[1777847278904,33.51,79074.8,134.2,0.53631,0.00045,10.3637]
[1777847279221,33.51,79078.06,134.2,0.53779,0.00045,10.36053]
[1777847280295,33.51,79078.06,134.2,0.53779,0.00045,10.36053]
[1777847280732,33.51,79078.06,134.2,0.53779,0.00045,10.36053]
[1777847280834,33.51,79079.87,134.2,0.53861,0.00045,10.35871]
[1777847281098,33.51,79079.87,134.2,0.53861,0.00045,10.35871]
[1777847281110,33.51,79079.87,134.2,0.53861,0.00045,10.35871]
[1777847281706,33.51,79079.87,134.2,0.53861,0.00045,10.35871]
[1777847281774,33.51,79068.73,134.2,0.53355,0.00045,10.36921]
[1777847282328,33.51,79068.73,134.2,0.53355,0.00045,10.36921]
[1777847282336,33.51,79068.73,134.2,0.53355,0.00045,10.36921]
[1777847282482,33.51,79065.42,134.2,0.53204,0.00045,10.37201]
[1777847283014,33.51,79065.42,134.2,0.53204,0.00045,10.37201]
[1777847283324,33.51,79059.52,134.2,0.52936,0.00046,10.37664]
[1777847284957,33.51,79059.25,134.2,0.52923,0.00046,10.37684]
[1777847285463,33.51,79055.54,134.2,0.52755,0.00046,10.37949]
[1777847286270,33.51,79052.32,134.2,0.52608,0.00046,10.38164]
[1777847288555,33.51,79052.78,134.2,0.52629,0.00046,10.38133]
[1777847288599,33.51,79052.78,134.2,0.52629,0.00046,10.38133]
[1777847288662,33.51,79052.78,134.2,0.52629,0.00046,10.38133]
[1777847288753,33.51,79049.52,134.2,0.5248,0.00046,10.38339]
[1777847289201,33.51,79049.52,134.2,0.5248,0.00046,10.38339]
[1777847289206,33.51,79049.52,134.2,0.5248,0.00046,10.38339]
[1777847289550,33.51,79049.52,134.2,0.5248,0.00046,10.38339]
[1777847289635,33.51,79041.04,134.2,0.52094,0.00046,10.38805]
[1777847291287,33.5,79039.55,134.2,0.52026,0.00046,10.38877]
[1777847291373,33.5,79038.59,134.2,0.51982,0.00046,10.38922]
[1777847295388,33.5,79038.88,134.2,0.51996,0.00046,10.38908]
[1777847295585,33.5,79038.88,134.2,0.51996,0.00046,10.38908]
[1777847295652,33.5,79035.35,134.2,0.51835,0.00046,10.39064]
[1777847297447,33.5,79036.04,134.2,0.51866,0.00046,10.39034]
[1777847297548,33.5,79035.93,134.2,0.51861,0.00046,10.39039]
[1777847303135,33.49,79035.82,134.2,0.51857,0.00046,10.39043]
[1777847303176,33.49,79035.82,134.2,0.51857,0.00046,10.39043]
[1777847303198,33.49,79035.82,134.2,0.51857,0.00046,10.39043]
[1777847303641,33.49,79035.82,134.2,0.51857,0.00046,10.39043]
[1777847303677,33.49,79032.53,134.2,0.51707,0.00046,10.39175]
[1777847303849,33.49,79032.53,134.2,0.51707,0.00046,10.39175]
[1777847305601,33.48,79031.19,134.2,0.51646,0.00046,10.39224]
[1777847305636,33.48,79031.19,134.2,0.51646,0.00046,10.39224]
[1777847305795,33.47,79029.54,134.2,0.51571,0.00046,10.39281]
[1777847306647,33.46,79036.5,134.2,0.51889,0.00046,10.39013]
[1777847306814,33.46,79036.5,134.2,0.51889,0.00046,10.39013]
[1777847307415,33.46,79036.5,134.2,0.51889,0.00046,10.39013]
[1777847307765,33.46,79036.5,134.2,0.51889,0.00046,10.39013]
[1777847307772,33.46,79036.5,134.2,0.51889,0.00046,10.39013]
[1777847307429,33.46,79042.39,134.2,0.52158,0.00046,10.38735]
[1777847308424,33.46,79046.9,134.2,0.52364,0.00046,10.38489]
[1777847312392,33.46,79048.13,134.2,0.52422,0.00046,10.37507]
[1777847313459,33.46,79045.71,134.2,0.52311,0.00046,10.37646]
[1777847313936,33.46,79045.71,134.2,0.52311,0.00046,10.37646]
[1777847314465,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315544,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315600,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315648,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315741,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315801,33.46,79047.05,134.2,0.52373,0.00046,10.37569]
[1777847315802,33.45,79047.37,134.2,0.52387,0.00046,10.37551]
[1777847316738,33.45,79047.37,134.2,0.52387,0.00046,10.37551]
[1777847316615,33.45,79062.97,134.2,0.531,0.00046,10.36478]
[1777847317007,33.45,79062.97,134.2,0.531,0.00046,10.36478]
[1777847317253,33.45,79062.97,134.2,0.531,0.00046,10.36478]
[1777847317263,33.45,79062.97,134.2,0.531,0.00046,10.36478]
[1777847317575,33.45,79062.97,134.2,0.531,0.00046,10.36478]
[1777847317604,33.45,79063.2,134.2,0.5311,0.00046,10.3646]
[1777847318055,33.45,79063.2,134.2,0.5311,0.00046,10.3646]
[1777847318511,33.45,79063.2,134.2,0.5311,0.00046,10.3646]
[1777847318577,33.45,79063.2,134.2,0.5311,0.00046,10.3646]
[1777847318636,33.45,79063.2,134.2,0.5311,0.00046,10.3646]
[1777847318818,33.45,79058.76,134.2,0.52908,0.00046,10.368]
[1777847319501,33.45,79052.17,134.2,0.52607,0.00046,10.37255]
[1777847320922,33.45,79051.94,134.2,0.52596,0.00046,10.3727]
[1777847321515,33.45,79051.15,134.2,0.5256,0.00046,10.3732]
[1777847322279,33.45,79051.15,134.2,0.5256,0.00046,10.3732]
[1777847322711,33.45,79051.15,134.2,0.5256,0.00046,10.3732]
[1777847322813,33.45,79050.62,134.2,0.52536,0.00046,10.37354]
[1777847324239,33.45,79049.03,134.2,0.52464,0.00046,10.37451]
[1777847324536,33.44,79049.24,134.2,0.52473,0.00046,10.37439]
[1777847329570,33.44,79050.07,134.2,0.52512,0.00046,10.37387]
[1777847332482,33.43,79048.49,134.2,0.5244,0.00046,10.37483]
[1777847332591,33.43,79048.11,134.2,0.52422,0.00046,10.37505]
[1777847337627,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338159,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338290,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338338,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338344,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338397,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338465,33.43,79049.3,134.2,0.52477,0.00046,10.37434]
[1777847338793,33.43,79047.01,134.2,0.52372,0.00046,10.37569]
[1777847339641,33.43,79043.9,134.2,0.5223,0.00046,10.37742]
[1777847340412,33.43,79043.9,134.2,0.5223,0.00046,10.37742]
[1777847340648,33.43,79047.35,134.2,0.52388,0.00046,10.37549]
[1777847345691,33.42,79049.47,134.2,0.52485,0.00046,10.37423]
[1777847349543,33.42,79049.0,134.2,0.52464,0.00046,10.37451]
[1777847351027,33.42,79048.8,134.2,0.52455,0.00046,10.37463]
[1777847351733,33.42,79048.98,134.2,0.52463,0.00046,10.37452]
[1777847356007,33.41,79049.22,134.2,0.52474,0.00046,10.37437]
[1777847356817,33.41,79049.22,134.2,0.52474,0.00046,10.37437]
[1777847359944,33.4,79046.71,134.2,0.5236,0.00046,10.37584]
[1777847365830,33.4,79047.09,134.2,0.52378,0.00046,10.37562]
[1777847370867,33.39,79045.76,134.2,0.52317,0.00046,10.37637]
[1777847376196,33.38,79047.62,134.2,0.52405,0.00046,10.36618]
[1777847376469,33.38,79047.62,134.2,0.52405,0.00046,10.36618]
[1777847376775,33.38,79050.21,134.2,0.52523,0.00046,10.36461]
[1777847377828,33.38,79050.21,134.2,0.52523,0.00046,10.36461]
[1777847377065,33.38,79055.82,134.2,0.5278,0.00046,10.36089]
[1777847378474,33.38,79055.82,134.2,0.5278,0.00046,10.36089]
[1777847378506,33.38,79062.73,134.2,0.53097,0.00046,10.35572]
[1777847382485,33.38,79064.22,134.2,0.53165,0.00046,10.35452]
[1777847384031,33.38,79063.39,134.2,0.53127,0.00046,10.3552]
[1777847384447,33.38,79063.11,134.2,0.53114,0.00046,10.35542]
[1777847386084,33.38,79063.79,134.2,0.53145,0.00046,10.35487]
[1777847386087,33.38,79063.79,134.2,0.53145,0.00046,10.35487]
[1777847386185,33.38,79064.57,134.2,0.53181,0.00046,10.35424]
[1777847392014,33.38,79065.91,134.2,0.53242,0.00046,10.35313]
[1777847395275,33.38,79064.65,134.2,0.53185,0.00046,10.35417]
[1777847396042,33.38,79068.21,134.2,0.53348,0.00046,10.35116]
[1777847400884,33.38,79072.37,134.2,0.53538,0.00046,10.34744]
[1777847400915,33.38,79072.37,134.2,0.53538,0.00046,10.34744]
[1777847401018,33.38,79072.37,134.2,0.53538,0.00046,10.34744]
[1777847401321,33.38,79072.37,134.2,0.53538,0.00046,10.34744]
[1777847401598,33.38,79077.1,134.2,0.53754,0.00046,10.34291]
[1777847402584,33.38,79077.1,134.2,0.53754,0.00046,10.34291]
[1777847402612,33.38,79077.1,134.2,0.53754,0.00046,10.34291]
[1777847402713,33.38,79078.36,134.2,0.53811,0.00046,10.34165]
[1777847404148,33.39,79079.25,134.2,0.53852,0.00046,10.34075]
[1777847404451,33.39,79079.25,134.2,0.53852,0.00046,10.34075]
[1777847404575,33.39,79079.25,134.2,0.53852,0.00046,10.34075]
[1777847404757,33.39,79080.71,134.2,0.53918,0.00046,10.33925]
[1777847405105,33.39,79084.63,134.2,0.54097,0.00046,10.33507]
[1777847406113,33.39,79084.63,134.2,0.54097,0.00046,10.33507]
[1777847406915,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407153,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407343,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407357,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407692,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407758,33.39,79089.95,134.2,0.5434,0.00046,10.32907]
[1777847407839,33.39,79095.06,134.2,0.54573,0.00046,10.32294]
[1777847407990,33.39,79095.06,134.2,0.54573,0.00046,10.32294]
[1777847408837,33.39,79080.26,134.2,0.53898,0.00046,10.33971]
[1777847409622,33.39,79075.18,134.2,0.53666,0.00046,10.34479]
[1777847410811,33.39,79080.28,134.2,0.53899,0.00046,10.3397]
[1777847411310,33.39,79080.28,134.2,0.53899,0.00046,10.3397]
[1777847411513,33.39,79082.56,134.2,0.54003,0.00046,10.33731]
[1777847412583,33.39,79082.56,134.2,0.54003,0.00046,10.33731]
[1777847412838,33.39,79082.56,134.2,0.54003,0.00046,10.33731]
[1777847412844,33.39,79082.56,134.2,0.54003,0.00046,10.33731]
[1777847412852,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847412931,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847412950,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847413018,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847413026,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847413530,33.39,79088.38,134.2,0.54268,0.00046,10.33089]
[1777847413615,33.39,79102.91,134.2,0.5493,0.00046,10.31286]
[1777847414446,33.39,79102.91,134.2,0.5493,0.00046,10.31286]
[1777847414553,33.39,79102.91,134.2,0.5493,0.00046,10.31286]
[1777847414654,33.39,79106.03,134.2,0.55072,0.00045,10.30862]
[1777847415960,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847415974,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416008,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416018,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416057,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416133,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416144,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416155,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416173,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416421,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416520,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416604,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416709,33.39,79107.19,134.2,0.55125,0.00045,10.30701]
[1777847416729,33.39,79103.5,134.2,0.54957,0.00046,10.31207]
[1777847417065,33.39,79103.5,134.2,0.54957,0.00046,10.31207]
[1777847417384,33.39,79103.5,134.2,0.54957,0.00046,10.31207]
[1777847417742,33.39,79103.5,134.2,0.54957,0.00046,10.31207]
[1777847417844,33.39,79092.31,134.2,0.54447,0.00046,10.3263]
[1777847418018,33.39,79092.31,134.2,0.54447,0.00046,10.3263]
[1777847418327,33.39,79092.31,134.2,0.54447,0.00046,10.3263]
[1777847418829,33.39,79092.31,134.2,0.54447,0.00046,10.3263]
[1777847418847,33.39,79096.16,134.2,0.54623,0.00046,10.32159]
[1777847419034,33.39,79096.16,134.2,0.54623,0.00046,10.32159]
[1777847419084,33.39,79096.16,134.2,0.54623,0.00046,10.32159]
[1777847419206,33.39,79103.67,134.2,0.54965,0.00046,10.31184]
[1777847420091,33.39,79103.67,134.2,0.54965,0.00046,10.31184]
[1777847420150,33.39,79103.67,134.2,0.54965,0.00046,10.31184]
[1777847420211,33.39,79103.67,134.2,0.54965,0.00046,10.31184]
[1777847421461,33.39,79103.55,134.2,0.54959,0.00046,10.31201]
[1777847421513,33.39,79103.55,134.2,0.54959,0.00046,10.31201]
[1777847421614,33.39,79105.92,134.2,0.55067,0.00045,10.30878]
[1777847422014,33.39,79105.92,134.2,0.55067,0.00045,10.30878]
[1777847422109,33.39,79105.92,134.2,0.55067,0.00045,10.30878]
[1777847424049,33.39,79105.49,134.2,0.55047,0.00045,10.30937]
[1777847424398,33.39,79105.49,134.2,0.55047,0.00045,10.30937]
[1777847431020,33.39,79104.59,134.2,0.55006,0.00045,10.31061]
[1777847431068,33.39,79104.59,134.2,0.55006,0.00045,10.31061]
[1777847432087,33.39,79106.26,134.2,0.55086,0.00046,10.29914]
[1777847432299,33.39,79108.79,134.2,0.55201,0.00046,10.29559]
[1777847434400,33.39,79108.29,134.2,0.55178,0.00046,10.2963]
[1777847435522,33.39,79108.86,134.2,0.55204,0.00046,10.2955]
[1777847435531,33.39,79108.86,134.2,0.55204,0.00046,10.2955]
[1777847435581,33.39,79108.86,134.2,0.55204,0.00046,10.2955]
[1777847435607,33.39,79108.86,134.2,0.55204,0.00046,10.2955]
[1777847436040,33.39,79108.79,134.2,0.55201,0.00046,10.29559]
[1777847436476,33.39,79108.79,134.2,0.55201,0.00046,10.29559]
[1777847436578,33.39,79097.0,134.2,0.54664,0.00046,10.31139]
[1777847440806,33.39,79094.91,134.2,0.54569,0.00046,10.31399]
[1777847441936,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442067,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442138,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442164,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442233,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442452,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442479,33.39,79092.12,134.2,0.54441,0.00046,10.31737]
[1777847442617,33.39,79078.18,134.2,0.53805,0.00046,10.3327]
[1777847443398,33.39,79073.91,134.2,0.5361,0.00046,10.33687]
[1777847444405,33.39,79070.89,134.2,0.53471,0.00046,10.33967]
[1777847449235,33.39,79070.8,134.2,0.53468,0.00046,10.33975]
[1777847449287,33.39,79070.8,134.2,0.53468,0.00046,10.33975]
[1777847449964,33.39,79065.23,134.2,0.53213,0.00046,10.34458]
[1777847450140,33.39,79065.23,134.2,0.53213,0.00046,10.34458]
[1777847452022,33.39,79063.62,134.2,0.53139,0.00046,10.34589]
[1777847452820,33.39,79063.62,134.2,0.53139,0.00046,10.34589]
[1777847452821,33.39,79063.62,134.2,0.53139,0.00046,10.34589]
[1777847452921,33.39,79062.59,134.2,0.53092,0.00046,10.34672]
[1777847454076,33.39,79063.88,134.2,0.53151,0.00046,10.34568]
[1777847454078,33.39,79063.88,134.2,0.53151,0.00046,10.34568]
[1777847454278,33.39,79063.88,134.2,0.53151,0.00046,10.34568]
[1777847454475,33.39,79064.08,134.2,0.5316,0.00046,10.34552]
[1777847459509,33.39,79063.59,134.2,0.53138,0.00046,10.34592]
[1777847464545,33.39,79064.04,134.2,0.53158,0.00046,10.34555]
[1777847469568,33.39,79064.55,134.2,0.53182,0.00046,10.34513]
[1777847470569,33.39,79064.66,134.2,0.53187,0.00046,10.34504]
[1777847470587,33.38,79063.5,134.2,0.53134,0.00046,10.34598]
[1777847471594,33.38,79060.56,134.2,0.52999,0.00046,10.34829]
[1777847476629,33.38,79060.28,134.2,0.52987,0.00046,10.3485]
[1777847480894,33.38,79060.25,134.2,0.52985,0.00046,10.34853]
[1777847481665,33.38,79060.23,134.2,0.52984,0.00046,10.34854]
[1777847483316,33.38,79060.23,134.2,0.52984,0.00046,10.34854]
[1777847484833,33.38,79060.23,134.2,0.52984,0.00046,10.34854]
[1777847485024,33.38,79059.94,134.2,0.52971,0.00046,10.34876]
[1777847485385,33.38,79059.94,134.2,0.52971,0.00046,10.34876]
[1777847485440,33.38,79059.94,134.2,0.52971,0.00046,10.34876]
[1777847485466,33.38,79059.94,134.2,0.52971,0.00046,10.34876]
[1777847485612,33.38,79059.94,134.2,0.52971,0.00046,10.34876]
[1777847485864,33.38,79056.47,134.2,0.52812,0.00046,10.35131]
[1777847486359,33.38,79056.47,134.2,0.52812,0.00046,10.35131]
[1777847486365,33.38,79056.47,134.2,0.52812,0.00046,10.35131]
[1777847486833,33.39,79051.47,134.2,0.52583,0.00046,10.35469]
[1777847487918,33.39,79051.47,134.2,0.52583,0.00046,10.35469]
[1777847487929,33.39,79048.06,134.2,0.52426,0.00046,10.3568]
[1777847488380,33.39,79048.06,134.2,0.52426,0.00046,10.3568]
[1777847488713,33.38,79043.93,134.2,0.52237,0.00046,10.35914]
[1777847489146,33.38,79043.93,134.2,0.52237,0.00046,10.35914]
[1777847489871,33.38,79043.39,134.2,0.52212,0.00046,10.35942]
[1777847490472,33.38,79043.39,134.2,0.52212,0.00046,10.35942]
[1777847490728,33.38,79043.67,134.2,0.52225,0.00046,10.35927]
[1777847491212,33.38,79043.67,134.2,0.52225,0.00046,10.35927]
[1777847491217,33.38,79043.67,134.2,0.52225,0.00046,10.35927]
[1777847491735,33.38,79043.37,134.2,0.52213,0.00046,10.3503]
[1777847498784,33.34,79043.47,134.2,0.5222,0.00046,10.35022]
[1777847501543,33.32,79042.55,134.2,0.52179,0.00046,10.35069]
[1777847503577,33.3,79042.27,134.2,0.52167,0.00046,10.35082]
[1777847503678,33.29,79042.27,134.2,0.52167,0.00046,10.35081]
[1777847508856,33.27,79041.75,134.2,0.52144,0.00046,10.35107]
[1777847513891,33.26,79042.66,134.2,0.52187,0.00046,10.35059]
[1777847518926,33.26,79040.96,134.2,0.52109,0.00046,10.35146]
[1777847521923,33.25,79041.62,134.2,0.52139,0.00046,10.35112]
[1777847521947,33.25,79039.89,134.2,0.52059,0.00046,10.35199]
[1777847522954,33.25,79035.88,134.2,0.51875,0.00046,10.35383]
[1777847525056,33.23,79035.64,134.2,0.51864,0.00046,10.35393]
[1777847525149,33.23,79035.64,134.2,0.51864,0.00046,10.35393]
[1777847525570,33.23,79035.64,134.2,0.51864,0.00046,10.35393]
[1777847525949,33.23,79035.64,134.2,0.51864,0.00046,10.35393]
[1777847525975,33.22,79028.52,134.2,0.51536,0.00046,10.35663]
[1777847526094,33.22,79028.52,134.2,0.51536,0.00046,10.35663]
[1777847526829,33.22,79028.52,134.2,0.51536,0.00046,10.35663]
[1777847526982,33.22,79021.89,134.2,0.5123,0.00046,10.35852]
[1777847527074,33.22,79021.89,134.2,0.5123,0.00046,10.35852]
[1777847527081,33.22,79021.89,134.2,0.5123,0.00046,10.35852]
[1777847527989,33.22,79013.74,134.2,0.50853,0.00046,10.36]
[1777847531010,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847531074,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847531342,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847531382,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847531699,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847532048,33.22,79011.34,134.2,0.50742,0.00046,10.36026]
[1777847532027,33.21,79003.62,134.2,0.50385,0.00046,10.36056]
[1777847532083,33.21,79003.62,134.2,0.50385,0.00046,10.36056]
[1777847532168,33.21,79003.62,134.2,0.50385,0.00046,10.36056]
[1777847533032,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533276,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533285,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533289,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533295,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533447,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847533678,33.2,78993.09,134.2,0.49898,0.00046,10.35963]
[1777847534037,33.18,78990.89,134.2,0.49796,0.00046,10.35924]
[1777847535306,33.16,78988.53,134.2,0.49686,0.00046,10.35874]
[1777847539876,33.1,78985.91,134.2,0.49563,0.00046,10.3581]
[1777847544700,33.06,78984.81,134.2,0.49511,0.00046,10.3578]
[1777847544851,33.06,78984.81,134.2,0.49511,0.00046,10.3578]
[1777847544868,33.06,78984.81,134.2,0.49511,0.00046,10.3578]
[1777847544952,33.07,78985.16,134.2,0.49527,0.00046,10.3579]
[1777847545534,33.07,78985.16,134.2,0.49527,0.00046,10.3579]
[1777847545652,33.07,78985.16,134.2,0.49527,0.00046,10.3579]
[1777847545960,33.07,78992.32,134.2,0.4986,0.00046,10.3595]
[1777847546931,33.07,78992.32,134.2,0.4986,0.00046,10.3595]
[1777847546971,33.07,79001.84,134.2,0.50302,0.00046,10.36051]
[1777847547430,33.07,79005.27,134.2,0.50462,0.00046,10.36057]
[1777847549511,33.07,79005.89,134.2,0.5049,0.00046,10.36056]
[1777847549692,33.07,79005.89,134.2,0.5049,0.00046,10.36056]
[1777847549946,33.07,79008.23,134.2,0.50599,0.00046,10.36048]
[1777847551054,33.07,79008.23,134.2,0.50599,0.00046,10.36048]
[1777847551059,33.07,79008.23,134.2,0.50599,0.00046,10.36048]
[1777847551056,33.07,79017.21,134.2,0.51017,0.00046,10.35034]
[1777847551397,33.07,79016.13,134.2,0.50966,0.00046,10.35052]
[1777847555438,33.07,79014.61,134.2,0.50896,0.00046,10.35075]
[1777847555583,33.07,79014.61,134.2,0.50896,0.00046,10.35075]
[1777847560788,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847561792,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847561932,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847562008,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847562182,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847562997,33.07,79016.01,134.2,0.50961,0.00046,10.35054]
[1777847562458,33.07,79021.19,134.2,0.51202,0.00046,10.34953]
[1777847563545,33.07,79024.75,134.2,0.51367,0.00046,10.34861]
[1777847564702,33.07,79024.75,134.2,0.51367,0.00046,10.34861]
[1777847564740,33.07,79024.75,134.2,0.51367,0.00046,10.34861]
[1777847564781,33.07,79025.33,134.2,0.51394,0.00046,10.34844]
[1777847565256,33.07,79033.18,134.2,0.51758,0.00046,10.34573]
[1777847566077,33.07,79033.18,134.2,0.51758,0.00046,10.34573]
[1777847566348,33.07,79033.18,134.2,0.51758,0.00046,10.34573]
[1777847570018,33.07,79034.94,134.2,0.5184,0.00046,10.34501]
[1777847570288,33.07,79035.18,134.2,0.51851,0.00046,10.3449]
[1777847570307,33.07,79035.18,134.2,0.51851,0.00046,10.3449]
[1777847570446,33.07,79035.18,134.2,0.51851,0.00046,10.3449]
[1777847570922,33.07,79038.29,134.2,0.51996,0.00046,10.3435]
[1777847571298,33.07,79044.01,134.2,0.52261,0.00046,10.34057]
[1777847575169,33.07,79044.92,134.2,0.52303,0.00046,10.34007]
[1777847575750,33.07,79044.92,134.2,0.52303,0.00046,10.34007]
[1777847576017,33.07,79044.92,134.2,0.52303,0.00046,10.34007]
[1777847576406,33.07,79045.19,134.2,0.52316,0.00046,10.33991]
[1777847576646,33.07,79045.19,134.2,0.52316,0.00046,10.33991]
[1777847577018,33.07,79045.19,134.2,0.52316,0.00046,10.33991]
[1777847577021,33.07,79038.79,134.2,0.52019,0.00046,10.34327]
[1777847577340,33.07,79035.52,134.2,0.51867,0.00046,10.34476]
[1777847579994,33.07,79034.96,134.2,0.51841,0.00046,10.345]
[1777847581501,33.07,79034.88,134.2,0.51837,0.00046,10.34503]
[1777847582018,33.07,79034.88,134.2,0.51837,0.00046,10.34503]
[1777847582024,33.07,79037.27,134.2,0.51948,0.00046,10.34398]
[1777847582658,33.07,79035.26,134.2,0.51855,0.00046,10.34487]
[1777847585011,33.07,79033.89,134.2,0.51791,0.00046,10.34544]
[1777847585034,33.07,79033.89,134.2,0.51791,0.00046,10.34544]
[1777847585051,33.07,79033.89,134.2,0.51791,0.00046,10.34544]
[1777847585066,33.07,79033.86,134.2,0.5179,0.00046,10.34546]
[1777847585881,33.07,79033.86,134.2,0.5179,0.00046,10.34546]
[1777847585911,33.07,79033.86,134.2,0.5179,0.00046,10.34546]
[1777847585982,33.07,79031.02,134.2,0.51658,0.00046,10.34657]
[1777847586242,33.07,79031.02,134.2,0.51658,0.00046,10.34657]
[1777847586403,33.07,79030.18,134.2,0.51619,0.00046,10.34687]
[1777847587410,33.07,79033.55,134.2,0.51776,0.00046,10.34558]
[1777847592445,33.07,79034.73,134.2,0.5183,0.00046,10.3451]
[1777847598453,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598523,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598583,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598595,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598650,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598803,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847598884,33.07,79035.33,134.2,0.51858,0.00046,10.34484]
[1777847599022,33.08,79034.8,134.2,0.51833,0.00046,10.34507]
[1777847599115,33.08,79034.8,134.2,0.51833,0.00046,10.34507]
[1777847599210,33.08,79034.8,134.2,0.51833,0.00046,10.34507]
[1777847599494,33.08,79055.38,134.2,0.52788,0.00046,10.3334]
[1777847600508,33.08,79055.38,134.2,0.52788,0.00046,10.3334]
[1777847600585,33.08,79055.38,134.2,0.52788,0.00046,10.3334]
[1777847600703,33.07,79059.22,134.2,0.52966,0.00046,10.33057]
[1777847601738,33.07,79059.22,134.2,0.52966,0.00046,10.33057]
[1777847602628,33.08,79061.12,134.2,0.53054,0.00046,10.32909]
[1777847605050,33.08,79061.45,134.2,0.53069,0.00046,10.32883]
[1777847605059,33.08,79061.51,134.2,0.53072,0.00046,10.32878]
[1777847606658,33.08,79061.51,134.2,0.53072,0.00046,10.32878]
[1777847607882,33.08,79062.08,134.2,0.53098,0.00046,10.32833]
[1777847608557,33.08,79064.84,134.2,0.53226,0.00046,10.32606]
[1777847609807,33.08,79064.84,134.2,0.53226,0.00046,10.32606]
[1777847609945,33.08,79064.84,134.2,0.53226,0.00046,10.32606]
[1777847610777,33.08,79064.83,134.2,0.53225,0.00046,10.32607]
[1777847610870,33.08,79067.41,134.2,0.53344,0.00046,10.32385]
[1777847611578,33.08,79071.97,134.2,0.53558,0.00046,10.31053]
[1777847613933,33.08,79072.4,134.2,0.53578,0.00046,10.31013]
[1777847614028,33.09,79071.54,134.2,0.53538,0.00046,10.31095]
[1777847614921,33.09,79071.54,134.2,0.53538,0.00046,10.31095]
[1777847614952,33.09,79071.54,134.2,0.53538,0.00046,10.31095]
[1777847615022,33.09,79076.82,134.2,0.53782,0.00046,10.30581]
[1777847615163,33.09,79076.82,134.2,0.53782,0.00046,10.30581]
[1777847616094,33.09,79076.82,134.2,0.53782,0.00046,10.30581]
[1777847616764,33.09,79077.91,134.2,0.53833,0.00046,10.30471]
[1777847616853,33.09,79077.91,134.2,0.53833,0.00046,10.30471]
[1777847616962,33.09,79077.91,134.2,0.53833,0.00046,10.30471]
[1777847617104,33.09,79080.5,134.2,0.53952,0.00046,10.30202]
[1777847618628,33.09,79083.19,134.2,0.54076,0.00046,10.29912]
[1777847620584,33.09,79083.27,134.2,0.54079,0.00046,10.29904]
[1777847623194,33.1,79085.41,134.2,0.54177,0.00046,10.29668]
[1777847627691,33.11,79082.96,134.2,0.54064,0.00046,10.29942]
[1777847632726,33.12,79083.35,134.2,0.54081,0.00046,10.29901]
[1777847635240,33.12,79083.52,134.2,0.54088,0.00046,10.29883]
[1777847637021,33.12,79084.9,134.2,0.54152,0.00046,10.2973]
[1777847637760,33.12,79093.47,134.2,0.54547,0.00046,10.28721]
[1777847638690,33.12,79093.47,134.2,0.54547,0.00046,10.28721]
[1777847638768,33.12,79096.76,134.2,0.54699,0.00046,10.28308]
[1777847639764,33.12,79096.76,134.2,0.54699,0.00046,10.28308]
[1777847640782,33.12,79095.55,134.2,0.54643,0.00046,10.28463]
[1777847640959,33.12,79095.55,134.2,0.54643,0.00046,10.28463]
[1777847641020,33.12,79095.55,134.2,0.54643,0.00046,10.28463]
[1777847641067,33.12,79095.55,134.2,0.54643,0.00046,10.28463]
[1777847641116,33.12,79095.55,134.2,0.54643,0.00046,10.28463]
[1777847641121,33.13,79097.83,134.2,0.54747,0.00046,10.28171]
[1777847641931,33.13,79100.1,134.2,0.54852,0.00046,10.27874]
[1777847642452,33.13,79100.1,134.2,0.54852,0.00046,10.27874]
[1777847642800,33.13,79100.1,134.2,0.54852,0.00046,10.27874]
[1777847642856,33.13,79100.1,134.2,0.54852,0.00046,10.27874]
[1777847643456,33.13,79101.3,134.2,0.54907,0.00046,10.27715]
[1777847643566,33.13,79101.3,134.2,0.54907,0.00046,10.27715]
[1777847643571,33.13,79101.3,134.2,0.54907,0.00046,10.27715]
[1777847643804,33.13,79103.29,134.2,0.54998,0.00046,10.27446]
[1777847644560,33.13,79103.29,134.2,0.54998,0.00046,10.27446]
[1777847644991,33.13,79103.29,134.2,0.54998,0.00046,10.27446]
[1777847644993,33.13,79109.72,134.2,0.55293,0.00046,10.26537]
[1777847645231,33.13,79109.72,134.2,0.55293,0.00046,10.26537]
[1777847645818,33.14,79103.1,134.2,0.54989,0.00046,10.27474]
[1777847646447,33.14,79103.1,134.2,0.54989,0.00046,10.27474]
[1777847646828,33.14,79103.1,134.2,0.54989,0.00046,10.27474]
[1777847646831,33.14,79103.1,134.2,0.54989,0.00046,10.27474]
[1777847646929,33.14,79100.69,134.2,0.54878,0.00046,10.278]
[1777847647164,33.14,79100.69,134.2,0.54878,0.00046,10.278]
[1777847647282,33.14,79100.69,134.2,0.54878,0.00046,10.278]
[1777847647995,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847648851,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847648852,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847648937,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847648987,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847649051,33.14,79112.09,134.2,0.55402,0.00046,10.2619]
[1777847649155,33.14,79112.94,134.2,0.55441,0.00046,10.26064]
[1777847650127,33.14,79115.42,134.2,0.55554,0.00046,10.25688]
[1777847651522,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847651809,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847651925,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847651975,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847652110,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847652142,33.15,79114.12,134.2,0.55494,0.00046,10.25888]
[1777847652096,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652300,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652330,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652756,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652773,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652798,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652885,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847652894,33.15,79122.59,134.2,0.55882,0.00046,10.24555]
[1777847653090,33.15,79151.0,134.2,0.57181,0.00046,10.19375]
[1777847653271,33.15,79151.0,134.2,0.57181,0.00046,10.19375]
[1777847653740,33.15,79151.0,134.2,0.57181,0.00046,10.19375]
[1777847654058,33.15,79152.96,134.2,0.5727,0.00046,10.18978]
[1777847655168,33.15,79157.31,134.2,0.57468,0.00046,10.18079]
[1777847655896,33.15,79153.02,134.2,0.57273,0.00046,10.18968]
[1777847656903,33.15,79150.61,134.2,0.57163,0.00046,10.19457]
[1777847658036,33.15,79150.61,134.2,0.57163,0.00046,10.19457]
[1777847658042,33.15,79154.58,134.2,0.57343,0.00046,10.18651]
[1777847658212,33.15,79154.58,134.2,0.57343,0.00046,10.18651]
[1777847658216,33.15,79154.58,134.2,0.57343,0.00046,10.18651]
[1777847658917,33.15,79157.79,134.2,0.57489,0.00046,10.17983]
[1777847662944,33.16,79157.95,134.2,0.57496,0.00045,10.17954]
[1777847664627,33.16,79159.93,134.2,0.57585,0.00045,10.17537]
[1777847665563,33.16,79159.8,134.2,0.57579,0.00045,10.17566]
[1777847665966,33.16,79161.55,134.2,0.57658,0.00045,10.17193]
[1777847666548,33.16,79161.55,134.2,0.57658,0.00045,10.17193]
[1777847666651,33.16,79161.55,134.2,0.57658,0.00045,10.17193]
[1777847666703,33.16,79161.55,134.2,0.57658,0.00045,10.17193]
[1777847667618,33.16,79160.72,134.2,0.5762,0.00045,10.17373]
[1777847667980,33.17,79158.02,134.2,0.57497,0.00045,10.17948]
[1777847669006,33.17,79158.02,134.2,0.57497,0.00045,10.17948]
[1777847669971,33.17,79157.95,134.2,0.57493,0.00045,10.17964]
[1777847670325,33.17,79157.65,134.2,0.57479,0.00045,10.18029]
[1777847670688,33.17,79157.65,134.2,0.57479,0.00045,10.18029]
[1777847671108,33.17,79157.65,134.2,0.57479,0.00045,10.18029]
[1777847671136,33.17,79154.26,134.2,0.57331,0.00046,10.17806]
[1777847675033,33.18,79152.2,134.2,0.57235,0.00046,10.18234]
[1777847677015,33.18,79151.87,134.2,0.5722,0.00046,10.18302]
[1777847677048,33.18,79153.66,134.2,0.57301,0.00046,10.17939]
[1777847678055,33.18,79156.75,134.2,0.57442,0.00046,10.17302]
[1777847678950,33.18,79156.75,134.2,0.57442,0.00046,10.17302]
[1777847679062,33.19,79163.11,134.2,0.5773,0.00045,10.1595]
[1777847680068,33.19,79165.5,134.2,0.57839,0.00045,10.15429]
[1777847682083,33.19,79169.18,134.2,0.58005,0.00045,10.14613]
[1777847687118,33.2,79169.38,134.2,0.58012,0.00045,10.1458]
[1777847692085,33.21,79170.41,134.2,0.58057,0.00045,10.14356]
[1777847693160,33.21,79174.22,134.2,0.58229,0.00045,10.13489]
[1777847694850,33.21,79173.38,134.2,0.5819,0.00045,10.13685]
[1777847695174,33.22,79169.68,134.2,0.58022,0.00045,10.1453]
[1777847698194,33.22,79171.6,134.2,0.58108,0.00045,10.14102]
[1777847702761,33.23,79170.49,134.2,0.58056,0.00045,10.14361]
[1777847704471,33.23,79172.1,134.2,0.58128,0.00045,10.14002]
[1777847704609,33.23,79172.1,134.2,0.58128,0.00045,10.14002]
[1777847704638,33.23,79172.1,134.2,0.58128,0.00045,10.14002]
[1777847704771,33.23,79172.1,134.2,0.58128,0.00045,10.14002]
[1777847705203,33.23,79172.1,134.2,0.58128,0.00045,10.14002]
[1777847704879,33.24,79172.78,134.2,0.58158,0.00045,10.13849]
[1777847705376,33.24,79172.78,134.2,0.58158,0.00045,10.13849]
[1777847705429,33.24,79172.78,134.2,0.58158,0.00045,10.13849]
[1777847706097,33.24,79172.78,134.2,0.58158,0.00045,10.13849]
[1777847706196,33.24,79161.96,134.2,0.57667,0.00045,10.16254]
[1777847706255,33.24,79165.02,134.2,0.57806,0.00045,10.15589]
[1777847711083,33.24,79165.41,134.2,0.57823,0.00045,10.1551]
[1777847711138,33.24,79165.41,134.2,0.57823,0.00045,10.1551]
[1777847711157,33.24,79165.41,134.2,0.57823,0.00045,10.1551]
[1777847711203,33.25,79165.56,134.2,0.57828,0.00045,10.15482]
[1777847711309,33.25,79165.56,134.2,0.57828,0.00045,10.15482]
[1777847711779,33.25,79165.56,134.2,0.57828,0.00045,10.15482]
[1777847712142,33.25,79165.56,134.2,0.57828,0.00045,10.15482]
[1777847712151,33.25,79162.35,134.2,0.57682,0.00045,10.16183]
[1777847712560,33.25,79162.35,134.2,0.57682,0.00045,10.16183]
[1777847712579,33.25,79162.35,134.2,0.57682,0.00045,10.16183]
[1777847712792,33.25,79162.35,134.2,0.57682,0.00045,10.16183]
[1777847712882,33.25,79162.35,134.2,0.57682,0.00045,10.16183]
[1777847712930,33.25,79156.28,134.2,0.57406,0.00045,10.17467]
[1777847713432,33.25,79156.28,134.2,0.57406,0.00045,10.17467]
[1777847713532,33.25,79148.63,134.2,0.57059,0.00046,10.19014]
[1777847714935,33.25,79148.63,134.2,0.57059,0.00046,10.19014]
[1777847714960,33.25,79142.97,134.2,0.568,0.00046,10.20113]
[1777847716894,33.25,79141.64,134.2,0.56739,0.00046,10.20364]
[1777847719346,33.26,79137.3,134.2,0.5654,0.00046,10.21172]
[1777847720454,33.26,79133.93,134.2,0.56386,0.00046,10.21779]
[1777847722425,33.27,79135.6,134.2,0.56462,0.00046,10.21484]
[1777847723194,33.27,79135.6,134.2,0.56462,0.00046,10.21484]
[1777847723544,33.27,79134.02,134.2,0.5639,0.00046,10.21766]
[1777847723645,33.27,79146.29,134.2,0.56948,0.00046,10.19489]
[1777847725342,33.28,79146.92,134.2,0.56976,0.00045,10.19372]
[1777847725348,33.28,79146.92,134.2,0.56976,0.00045,10.19372]
[1777847725425,33.28,79146.92,134.2,0.56976,0.00045,10.19372]
[1777847725797,33.28,79146.92,134.2,0.56976,0.00045,10.19372]
[1777847725899,33.28,79149.06,134.2,0.57073,0.00045,10.18954]
[1777847726395,33.28,79152.79,134.2,0.57242,0.00045,10.18208]
[1777847731430,33.29,79154.49,134.2,0.57324,0.00045,10.16941]
[1777847734451,33.29,79151.07,134.2,0.57167,0.00045,10.17638]
[1777847735260,33.29,79151.07,134.2,0.57167,0.00045,10.17638]
[1777847736955,33.3,79148.18,134.2,0.57035,0.00045,10.18215]
[1777847737270,33.3,79148.18,134.2,0.57035,0.00045,10.18215]
[1777847737472,33.3,79145.25,134.2,0.56902,0.00046,10.18785]
[1777847740731,33.3,79145.92,134.2,0.56931,0.00046,10.18659]
[1777847744523,33.31,79141.94,134.2,0.56748,0.00046,10.19425]
[1777847745530,33.31,79139.83,134.2,0.56652,0.00046,10.1982]
[1777847750565,33.32,79139.57,134.2,0.56638,0.00046,10.19875]
[1777847753586,33.33,79137.48,134.2,0.56542,0.00046,10.20262]
[1777847759100,33.33,79136.2,134.2,0.56483,0.00046,10.20498]
[1777847760200,33.34,79136.06,134.2,0.56476,0.00046,10.20526]
[1777847760635,33.34,79133.71,134.2,0.56368,0.00046,10.20946]
[1777847761853,33.34,79133.71,134.2,0.56368,0.00046,10.20946]
[1777847762013,33.34,79133.71,134.2,0.56368,0.00046,10.20946]
[1777847762026,33.34,79133.71,134.2,0.56368,0.00046,10.20946]
[1777847762230,33.34,79133.34,134.2,0.56351,0.00046,10.21014]
[1777847762649,33.34,79129.57,134.2,0.56179,0.00046,10.21668]
[1777847763656,33.34,79127.15,134.2,0.56069,0.00046,10.22077]
[1777847768691,33.34,79126.47,134.2,0.56037,0.00046,10.22191]
[1777847770965,33.34,79122.04,134.2,0.55835,0.00046,10.22918]
[1777847771712,33.34,79118.54,134.2,0.55675,0.00046,10.23472]
[1777847772474,33.34,79118.54,134.2,0.55675,0.00046,10.23472]
[1777847772723,33.34,79118.54,134.2,0.55675,0.00046,10.23472]
[1777847773226,33.35,79118.45,134.2,0.5567,0.00046,10.23489]
[1777847773419,33.35,79118.45,134.2,0.5567,0.00046,10.23489]
[1777847773966,33.35,79115.26,134.2,0.55524,0.00046,10.2398]
[1777847774732,33.35,79119.5,134.2,0.55718,0.00046,10.23325]
[1777847775459,33.35,79119.5,134.2,0.55718,0.00046,10.23325]
[1777847775987,33.35,79123.95,134.2,0.55921,0.00046,10.22614]
[1777847776832,33.35,79123.95,134.2,0.55921,0.00046,10.22614]
[1777847776850,33.35,79129.96,134.2,0.56194,0.00046,10.2161]
[1777847782084,33.36,79130.02,134.2,0.56196,0.00046,10.21605]
[1777847782876,33.37,79129.68,134.2,0.56179,0.00046,10.21667]
[1777847782887,33.37,79129.68,134.2,0.56179,0.00046,10.21667]
[1777847782961,33.37,79129.68,134.2,0.56179,0.00046,10.21667]
[1777847783070,33.37,79129.68,134.2,0.56179,0.00046,10.21669]
[1777847783796,33.37,79123.64,134.2,0.55904,0.00046,10.22676]
[1777847786141,33.37,79123.6,134.2,0.55901,0.00046,10.22684]
[1777847786239,33.38,79121.93,134.2,0.55824,0.00046,10.22957]
[1777847787129,33.38,79121.93,134.2,0.55824,0.00046,10.22957]
[1777847787136,33.38,79121.93,134.2,0.55824,0.00046,10.22957]
[1777847787229,33.38,79117.32,134.2,0.55614,0.00046,10.23683]
[1777847787824,33.38,79111.22,134.2,0.55335,0.00046,10.24598]
[1777847789861,33.38,79110.91,134.2,0.5532,0.00046,10.24645]
[1777847790922,33.39,79110.98,134.2,0.55323,0.00046,10.24636]
[1777847791957,33.39,79102.41,134.2,0.54935,0.00046,10.24913]
[1777847794042,33.39,79104.05,134.2,0.55009,0.00046,10.24692]
[1777847799907,33.41,79103.12,134.2,0.54965,0.00046,10.24824]
[1777847801921,33.45,79101.13,134.2,0.54869,0.00046,10.25106]
[1777847805123,33.48,79100.9,134.2,0.54854,0.00046,10.2515]
[1777847805950,33.52,79094.55,134.2,0.54559,0.00046,10.25971]
[1777847807583,33.53,79094.34,134.2,0.54547,0.00046,10.26003]
[1777847807684,33.53,79094.34,134.2,0.54547,0.00046,10.26003]
[1777847808017,33.53,79094.34,134.2,0.54547,0.00046,10.26003]
[1777847808070,33.53,79094.34,134.2,0.54547,0.00046,10.26003]
[1777847808119,33.53,79099.28,134.2,0.54773,0.00046,10.25384]
[1777847808717,33.53,79099.28,134.2,0.54773,0.00046,10.25384]
[1777847809131,33.53,79099.28,134.2,0.54773,0.00046,10.25384]
[1777847809155,33.54,79105.25,134.2,0.55045,0.00046,10.24592]
[1777847812481,33.54,79104.81,134.2,0.55024,0.00046,10.24654]
[1777847814421,33.54,79105.14,134.2,0.55039,0.00046,10.24609]
[1777847817445,33.54,79103.89,134.2,0.54982,0.00046,10.2478]
[1777847817604,33.54,79103.89,134.2,0.54982,0.00046,10.2478]
[1777847817929,33.54,79103.89,134.2,0.54982,0.00046,10.2478]
[1777847818035,33.54,79099.7,134.2,0.5479,0.00046,10.25334]
[1777847819538,33.55,79098.37,134.2,0.5473,0.00046,10.25505]
[1777847820047,33.55,79098.37,134.2,0.5473,0.00046,10.25505]
[1777847820100,33.55,79098.37,134.2,0.5473,0.00046,10.25505]
[1777847820148,33.55,79096.32,134.2,0.54636,0.00046,10.25763]
[1777847821056,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847821513,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847821798,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847821871,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847821914,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847821921,33.55,79090.22,134.2,0.54358,0.00046,10.26498]
[1777847822282,33.55,79086.96,134.2,0.54209,0.00046,10.26871]
[1777847823070,33.56,79084.29,134.2,0.54086,0.00046,10.27168]
[1777847824042,33.56,79084.29,134.2,0.54086,0.00046,10.27168]
[1777847825084,33.56,79081.32,134.2,0.53949,0.00046,10.27486]
[1777847827098,33.58,79079.33,134.2,0.53857,0.00046,10.27694]
[1777847829349,33.58,79079.21,134.2,0.53851,0.00046,10.27706]
[1777847830119,33.58,79085.29,134.2,0.54129,0.00046,10.27066]
[1777847832133,33.58,79081.58,134.2,0.53959,0.00046,10.27464]
[1777847834147,33.58,79085.07,134.2,0.54118,0.00046,10.27091]
[1777847837156,33.59,79083.73,134.2,0.54057,0.00046,10.27237]
[1777847837167,33.59,79085.76,134.2,0.54149,0.00046,10.27017]
[1777847838175,33.59,79089.95,134.2,0.5434,0.00046,10.26544]
[1777847843210,33.6,79089.52,134.2,0.5432,0.00046,10.26596]
[1777847847238,33.6,79091.73,134.2,0.5442,0.00046,10.2634]
[1777847850536,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847850589,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847850655,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847850680,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847850887,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847851021,33.61,79091.78,134.2,0.54422,0.00046,10.26336]
[1777847851266,33.61,79100.86,134.2,0.54839,0.00046,10.24286]
[1777847852303,33.61,79102.75,134.2,0.54925,0.00046,10.24037]
[1777847853804,33.61,79103.61,134.2,0.54964,0.00046,10.23923]
[1777847853885,33.61,79103.61,134.2,0.54964,0.00046,10.23923]
[1777847856892,33.61,79104.78,134.2,0.55017,0.00046,10.23766]
[1777847857117,33.61,79104.78,134.2,0.55017,0.00046,10.23766]
[1777847857230,33.61,79104.78,134.2,0.55017,0.00046,10.23766]
[1777847857261,33.61,79104.78,134.2,0.55017,0.00046,10.23766]
[1777847857276,33.61,79104.78,134.2,0.55017,0.00046,10.23766]
[1777847857308,33.61,79110.22,134.2,0.55264,0.00045,10.2301]
[1777847859171,33.61,79111.15,134.2,0.55307,0.00045,10.22877]
[1777847861849,33.62,79110.21,134.2,0.55264,0.00045,10.23013]
[1777847867378,33.62,79109.4,134.2,0.55226,0.00045,10.23129]
[1777847872513,33.62,79109.73,134.2,0.55241,0.00045,10.23083]
[1777847873691,33.62,79110.16,134.2,0.55261,0.00045,10.23022]
[1777847877449,33.62,79107.55,134.2,0.55142,0.00045,10.23391]
[1777847880502,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847880590,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847880606,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847880742,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847880761,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847881155,33.62,79107.28,134.2,0.55129,0.00045,10.23429]
[1777847881358,33.62,79107.57,134.2,0.55142,0.00045,10.23389]
[1777847882337,33.62,79123.35,134.2,0.55859,0.00045,10.21028]
[1777847882483,33.62,79130.07,134.2,0.56164,0.00045,10.19922]
[1777847884544,33.63,79129.18,134.2,0.56123,0.00045,10.20074]
[1777847885866,33.63,79129.35,134.2,0.56131,0.00045,10.20045]
[1777847892413,33.64,79130.33,134.2,0.56174,0.00045,10.19886]
[1777847899603,33.65,79129.7,134.2,0.56143,0.00045,10.19999]
[1777847904640,33.65,79128.38,134.2,0.56083,0.00045,10.20223]
[1777847906605,33.65,79128.71,134.2,0.56097,0.00045,10.20169]
[1777847906660,33.65,79128.71,134.2,0.56097,0.00045,10.20169]
[1777847907014,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907566,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907572,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907683,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907728,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907747,33.65,79127.13,134.2,0.56026,0.00045,10.20432]
[1777847907925,33.65,79118.72,134.2,0.55645,0.00045,10.21771]
[1777847908669,33.65,79114.54,134.2,0.55455,0.00045,10.22402]
[1777847913376,33.65,79115.12,134.2,0.55485,0.00045,10.21391]
[1777847914151,33.66,79116.51,134.2,0.55548,0.00045,10.21183]
[1777847914309,33.66,79123.47,134.2,0.55864,0.00045,10.20101]
[1777847914710,33.66,79126.42,134.2,0.55998,0.00045,10.19623]
[1777847915510,33.66,79126.42,134.2,0.55998,0.00045,10.19623]
[1777847918091,33.66,79126.76,134.2,0.56013,0.00045,10.19568]
[1777847918242,33.66,79126.76,134.2,0.56013,0.00045,10.19568]
[1777847918281,33.66,79126.76,134.2,0.56013,0.00045,10.19568]
[1777847918297,33.66,79126.76,134.2,0.56013,0.00045,10.19568]
[1777847918306,33.66,79126.76,134.2,0.56013,0.00045,10.19568]
[1777847918375,33.66,79125.87,134.2,0.55973,0.00045,10.19714]
[1777847918686,33.66,79125.87,134.2,0.55973,0.00045,10.19714]
[1777847918742,33.66,79125.87,134.2,0.55973,0.00045,10.19714]
[1777847919203,33.66,79125.87,134.2,0.55973,0.00045,10.19714]
[1777847919233,33.66,79121.2,134.2,0.55761,0.00045,10.20463]
[1777847922302,33.66,79119.31,134.2,0.55674,0.00045,10.20759]
[1777847923144,33.66,79119.31,134.2,0.55674,0.00045,10.20759]
[1777847923253,33.66,79119.31,134.2,0.55674,0.00045,10.20759]
[1777847923273,33.66,79119.31,134.2,0.55674,0.00045,10.20759]
[1777847923336,33.66,79118.76,134.2,0.55649,0.00045,10.20844]
[1777847924313,33.66,79118.76,134.2,0.55649,0.00045,10.20844]
[1777847925431,33.66,79120.26,134.2,0.55717,0.00045,10.20613]
[1777847924993,33.67,79125.26,134.2,0.55944,0.00045,10.19818]
[1777847925786,33.67,79128.1,134.2,0.56073,0.00045,10.19352]
[1777847930822,33.67,79129.95,134.2,0.56156,0.00045,10.19043]
[1777847934010,33.67,79128.63,134.2,0.56096,0.00045,10.19265]
[1777847936157,33.67,79129.12,134.2,0.56118,0.00045,10.19184]
[1777847937253,33.67,79130.63,134.2,0.56186,0.00045,10.1893]
[1777847937263,33.67,79135.83,134.2,0.56422,0.00045,10.18032]
[1777847937763,33.67,79135.83,134.2,0.56422,0.00045,10.18032]
[1777847938451,33.67,79139.23,134.2,0.56575,0.00045,10.17426]
[1777847938809,33.67,79139.23,134.2,0.56575,0.00045,10.17426]
[1777847938846,33.67,79139.23,134.2,0.56575,0.00045,10.17426]
[1777847939201,33.67,79139.23,134.2,0.56575,0.00045,10.17426]
[1777847941269,33.67,79141.05,134.2,0.56657,0.00045,10.17096]
[1777847943645,33.67,79140.52,134.2,0.56633,0.00045,10.17195]
[1777847946969,33.68,79139.82,134.2,0.56601,0.00045,10.17325]
[1777847946972,33.68,79139.82,134.2,0.56601,0.00045,10.17325]
[1777847947942,33.68,79137.73,134.2,0.56506,0.00045,10.17702]
[1777847949786,33.68,79136.2,134.2,0.56436,0.00045,10.17975]
[1777847954084,33.68,79133.34,134.2,0.56307,0.00045,10.18477]
[1777847954172,33.68,79133.34,134.2,0.56307,0.00045,10.18477]
[1777847954410,33.68,79133.34,134.2,0.56307,0.00045,10.18477]
[1777847954449,33.69,79133.34,134.2,0.56306,0.00045,10.18478]
[1777847955177,33.69,79130.66,134.2,0.56185,0.00045,10.18937]
[1777847955999,33.69,79128.33,134.2,0.56079,0.00045,10.19328]
[1777847958823,33.69,79128.45,134.2,0.56085,0.00045,10.19309]
[1777847958843,33.69,79128.45,134.2,0.56085,0.00045,10.19309]
[1777847958998,33.69,79128.45,134.2,0.56085,0.00045,10.19309]
[1777847959204,33.69,79128.45,134.2,0.56085,0.00045,10.19309]
[1777847959305,33.69,79125.2,134.2,0.55937,0.00045,10.19843]
[1777847960027,33.69,79122.78,134.2,0.55827,0.00045,10.20232]
[1777847962026,33.69,79123.92,134.2,0.55879,0.00045,10.20051]
[1777847964115,33.69,79124.81,134.2,0.55919,0.00045,10.19909]
[1777847969825,33.7,79124.78,134.2,0.55916,0.00045,10.19918]
[1777847970110,33.7,79124.78,134.2,0.55916,0.00045,10.19918]
[1777847973119,33.71,79121.5,134.2,0.55772,0.00045,10.19516]
[1777847974125,33.71,79118.87,134.2,0.55652,0.00045,10.19925]
[1777847977146,33.71,79120.75,134.2,0.55737,0.00045,10.19636]
[1777847980039,33.71,79119.86,134.2,0.55696,0.00045,10.19775]
[1777847982140,33.71,79123.12,134.2,0.55844,0.00045,10.19264]
[1777847987217,33.72,79123.21,134.2,0.55847,0.00045,10.19254]
[1777847989093,33.72,79122.98,134.2,0.55836,0.00045,10.19292]
[1777847994289,33.73,79121.97,134.2,0.55789,0.00045,10.19455]
[1777847997980,33.73,79121.44,134.2,0.55765,0.00045,10.1954]
[1777847998026,33.73,79121.44,134.2,0.55765,0.00045,10.1954]
[1777847998111,33.73,79121.44,134.2,0.55765,0.00045,10.1954]
[1777847998294,33.73,79124.46,134.2,0.55901,0.00045,10.19062]
[1777847998629,33.73,79124.46,134.2,0.55901,0.00045,10.19062]
[1777847998980,33.73,79124.46,134.2,0.55901,0.00045,10.19062]
[1777847999301,33.73,79138.53,134.2,0.56538,0.00045,10.1667]
[1777847999818,33.73,79138.53,134.2,0.56538,0.00045,10.1667]
[1777848000061,33.73,79138.53,134.2,0.56538,0.00045,10.1667]
[1777848000308,33.74,79140.89,134.2,0.56644,0.00045,10.16244]
[1777848001051,33.74,79140.89,134.2,0.56644,0.00045,10.16244]
[1777848001132,33.74,79140.89,134.2,0.56644,0.00045,10.16244]
[1777848001175,33.74,79140.89,134.2,0.56644,0.00045,10.16244]
[1777848001317,33.74,79144.96,134.2,0.56828,0.00045,10.15492]
[1777848002056,33.74,79144.96,134.2,0.56828,0.00045,10.15492]
[1777848002228,33.74,79144.96,134.2,0.56828,0.00045,10.15492]
[1777848002510,33.74,79144.96,134.2,0.56828,0.00045,10.15492]
[1777848002324,33.74,79149.63,134.2,0.57038,0.00045,10.14603]
[1777848005656,33.74,79150.44,134.2,0.57074,0.00045,10.14448]
[1777848006352,33.74,79158.39,134.2,0.57432,0.00045,10.12861]
[1777848006537,33.74,79158.39,134.2,0.57432,0.00045,10.12861]
[1777848007359,33.74,79162.6,134.2,0.57621,0.00045,10.11988]
[1777848008021,33.74,79162.6,134.2,0.57621,0.00045,10.11988]
[1777848008069,33.74,79162.6,134.2,0.57621,0.00045,10.11988]
[1777848008183,33.74,79162.6,134.2,0.57621,0.00045,10.11988]
[1777848008413,33.74,79166.92,134.2,0.57814,0.00045,10.11068]
[1777848009373,33.74,79172.11,134.2,0.58047,0.00045,10.09932]
[1777848010053,33.74,79172.11,134.2,0.58047,0.00045,10.09932]
[1777848010596,33.74,79171.72,134.2,0.58029,0.00045,10.1002]
[1777848011321,33.74,79171.72,134.2,0.58029,0.00045,10.1002]
[1777848011386,33.75,79168.49,134.2,0.57884,0.00045,10.10732]
[1777848014564,33.75,79167.17,134.2,0.57824,0.00045,10.11021]
[1777848015415,33.75,79165.43,134.2,0.57746,0.00045,10.11396]
[1777848020449,33.75,79165.49,134.2,0.57748,0.00045,10.11386]
[1777848025485,33.75,79165.73,134.2,0.57758,0.00045,10.11337]
[1777848029508,33.76,79166.34,134.2,0.57785,0.00045,10.11208]
[1777848029625,33.76,79166.43,134.2,0.57789,0.00045,10.11189]
[1777848030520,33.76,79174.74,134.2,0.58162,0.00045,10.09359]
[1777848035555,33.76,79176.03,134.2,0.58225,0.00045,10.08136]
[1777848040647,33.77,79177.04,134.2,0.58269,0.00045,10.07911]
[1777848041599,33.77,79179.83,134.2,0.58393,0.00045,10.07272]
[1777848047550,33.78,79179.45,134.2,0.58375,0.00045,10.07367]
[1777848049776,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848049826,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848049837,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848049868,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848049914,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848050416,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848050427,33.78,79179.77,134.2,0.58388,0.00045,10.07298]
[1777848050515,33.78,79180.05,134.2,0.584,0.00045,10.07236]
[1777848050975,33.78,79195.52,134.2,0.59091,0.00045,10.03492]
[1777848051936,33.78,79195.52,134.2,0.59091,0.00045,10.03492]
[1777848052008,33.78,79197.53,134.2,0.5918,0.00045,10.02985]
[1777848053405,33.78,79197.53,134.2,0.5918,0.00045,10.02985]
[1777848053506,33.79,79200.59,134.2,0.59315,0.00044,10.02206]
[1777848055703,33.79,79198.45,134.2,0.59219,0.00044,10.0276]
[1777848058724,33.79,79196.12,134.2,0.59115,0.00045,10.03358]
[1777848061933,33.8,79195.99,134.2,0.59108,0.00045,10.03394]
[1777848061951,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063206,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063246,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063262,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063511,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063520,33.8,79197.21,134.2,0.59162,0.00044,10.03087]
[1777848063361,33.8,79195.77,134.2,0.59098,0.00045,10.03454]
[1777848064192,33.8,79189.82,134.2,0.58832,0.00045,10.04933]
[1777848065314,33.8,79189.82,134.2,0.58832,0.00045,10.04933]
[1777848065541,33.8,79183.89,134.2,0.58567,0.00045,10.06361]
[1777848067787,33.8,79181.59,134.2,0.58464,0.00045,10.06906]
[1777848070108,33.8,79181.59,134.2,0.58464,0.00045,10.06906]
[1777848070380,33.81,79181.92,134.2,0.58478,0.00045,10.06833]
[1777848071079,33.81,79183.97,134.2,0.58569,0.00045,10.06351]
[1777848071848,33.81,79183.97,134.2,0.58569,0.00045,10.06351]
[1777848071863,33.81,79186.42,134.2,0.58678,0.00045,10.05768]
[1777848072822,33.81,79188.82,134.2,0.58785,0.00045,10.05191]
[1777848073829,33.81,79186.54,134.2,0.58683,0.00045,10.05742]
[1777848075877,33.81,79186.87,134.2,0.58698,0.00045,10.05663]
[1777848077760,33.81,79188.12,134.2,0.58753,0.00045,10.05364]
[1777848077817,33.81,79188.12,134.2,0.58753,0.00045,10.05364]
[1777848077857,33.81,79186.39,134.2,0.58676,0.00045,10.05781]
[1777848078864,33.81,79180.72,134.2,0.58423,0.00045,10.07122]
[1777848081226,33.81,79179.94,134.2,0.58388,0.00045,10.07303]
[1777848082891,33.82,79175.91,134.2,0.58208,0.00045,10.08227]
[1777848084364,33.82,79175.91,134.2,0.58208,0.00045,10.08227]
[1777848084432,33.82,79175.91,134.2,0.58208,0.00045,10.08227]
[1777848085913,33.82,79178.53,134.2,0.58325,0.00045,10.07629]
[1777848090948,33.82,79177.64,134.2,0.58285,0.00045,10.07833]
[1777848092268,33.82,79177.64,134.2,0.58285,0.00045,10.07833]
[1777848092366,33.82,79178.41,134.2,0.58326,0.00045,10.06718]
[1777848094737,33.82,79178.35,134.2,0.58323,0.00045,10.06732]
[1777848094975,33.82,79177.21,134.2,0.58272,0.00045,10.06993]
[1777848096180,33.82,79177.21,134.2,0.58272,0.00045,10.06993]
[1777848102026,33.82,79177.96,134.2,0.58306,0.00045,10.06822]
[1777848104040,33.82,79176.18,134.2,0.58226,0.00045,10.07229]
[1777848108496,33.82,79176.04,134.2,0.5822,0.00045,10.07261]
[1777848108551,33.82,79176.04,134.2,0.5822,0.00045,10.07261]
[1777848108578,33.82,79176.07,134.2,0.58221,0.00045,10.07254]
[1777848109074,33.82,79183.26,134.2,0.58543,0.00045,10.0559]
[1777848110082,33.82,79187.38,134.2,0.58727,0.00045,10.04606]
[1777848111089,33.82,79189.17,134.2,0.58806,0.00045,10.04173]
[1777848112401,33.82,79189.17,134.2,0.58806,0.00045,10.04173]
[1777848112472,33.82,79189.17,134.2,0.58806,0.00045,10.04173]
[1777848112490,33.82,79189.17,134.2,0.58806,0.00045,10.04173]
[1777848112504,33.82,79190.54,134.2,0.58867,0.00045,10.03839]
[1777848113103,33.82,79194.94,134.2,0.59063,0.00045,10.02748]
[1777848115244,33.82,79196.38,134.2,0.59127,0.00045,10.02387]
[1777848115345,33.82,79196.79,134.2,0.59145,0.00045,10.02286]
[1777848118665,33.82,79198.43,134.2,0.59218,0.00044,10.01873]
[1777848119145,33.82,79201.77,134.2,0.59366,0.00044,10.01016]
[1777848124180,33.83,79202.29,134.2,0.59388,0.00044,10.00887]
[1777848129215,33.83,79203.21,134.2,0.59428,0.00044,10.00654]
[1777848132285,33.83,79202.74,134.2,0.59406,0.00044,10.00779]
[1777848132329,33.83,79200.13,134.2,0.5929,0.00044,10.01457]
[1777848133246,33.84,79197.87,134.2,0.59189,0.00044,10.02036]
[1777848138836,33.84,79197.33,134.2,0.59164,0.00044,10.02182]
[1777848139143,33.84,79197.33,134.2,0.59164,0.00044,10.02182]
[1777848139167,33.84,79197.33,134.2,0.59164,0.00044,10.02182]
[1777848139183,33.84,79197.33,134.2,0.59164,0.00044,10.02182]
[1777848139686,33.84,79195.99,134.2,0.59104,0.00044,10.02522]
[1777848139712,33.84,79195.99,134.2,0.59104,0.00044,10.02522]
[1777848140805,33.84,79194.42,134.2,0.59034,0.00045,10.02917]
[1777848141302,33.84,79194.55,134.2,0.59039,0.00045,10.02886]
[1777848143113,33.85,79193.96,134.2,0.59013,0.00045,10.03034]
[1777848143315,33.85,79195.46,134.2,0.59079,0.00044,10.0266]
[1777848144754,33.85,79196.84,134.2,0.59141,0.00044,10.02314]
[1777848145581,33.85,79196.84,134.2,0.59141,0.00044,10.02314]
[1777848145630,33.85,79204.23,134.2,0.59469,0.00044,10.00414]
[1777848149366,33.85,79205.73,134.2,0.59535,0.00044,10.00025]
[1777848149425,33.85,79208.96,134.2,0.59677,0.00044,9.99169]
[1777848150483,33.85,79208.96,134.2,0.59677,0.00044,9.99169]
[1777848150581,33.85,79212.11,134.2,0.59817,0.00044,9.98321]
[1777848151316,33.85,79212.11,134.2,0.59817,0.00044,9.98321]
[1777848151321,33.85,79212.11,134.2,0.59817,0.00044,9.98321]
[1777848152663,33.86,79216.86,134.2,0.60035,0.00044,9.96073]
[1777848153393,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154241,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154275,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154377,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154397,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154436,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154543,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154647,33.86,79224.59,134.2,0.60376,0.00044,9.93893]
[1777848154625,33.86,79233.86,134.2,0.60784,0.00044,9.91182]
[1777848154732,33.86,79233.86,134.2,0.60784,0.00044,9.91182]
[1777848154777,33.86,79233.86,134.2,0.60784,0.00044,9.91182]
[1777848154781,33.86,79233.86,134.2,0.60784,0.00044,9.91182]
[1777848155480,33.86,79233.86,134.2,0.60784,0.00044,9.91182]
[1777848155510,33.86,79239.29,134.2,0.61023,0.00044,9.89548]
[1777848155911,33.86,79239.29,134.2,0.61023,0.00044,9.89548]
[1777848157091,33.86,79239.98,134.2,0.61053,0.00044,9.89342]
[1777848158303,33.86,79240.02,134.2,0.61054,0.00044,9.89333]
[1777848162478,33.87,79241.09,134.2,0.61098,0.00044,9.89022]
[1777848162535,33.87,79241.09,134.2,0.61098,0.00044,9.89022]
[1777848162637,33.87,79241.75,134.2,0.61127,0.00044,9.88823]
[1777848163276,33.87,79241.75,134.2,0.61127,0.00044,9.88823]
[1777848163471,33.87,79238.86,134.2,0.60999,0.00044,9.89711]
[1777848164080,33.87,79238.86,134.2,0.60999,0.00044,9.89711]
[1777848164480,33.87,79238.86,134.2,0.60999,0.00044,9.89711]
[1777848164485,33.87,79239.79,134.2,0.6104,0.00044,9.89431]
[1777848167506,33.88,79241.37,134.2,0.61108,0.00044,9.88956]
[1777848172541,33.88,79242.27,134.2,0.61146,0.00044,9.8869]
[1777848174343,33.88,79243.39,134.2,0.61195,0.00044,9.88347]
[1777848174627,33.88,79243.39,134.2,0.61195,0.00044,9.88347]
[1777848174556,33.88,79256.21,134.2,0.61755,0.00044,9.84289]
[1777848175020,33.88,79256.21,134.2,0.61755,0.00044,9.84289]
[1777848175323,33.88,79256.21,134.2,0.61755,0.00044,9.84289]
[1777848175658,33.89,79261.27,134.2,0.61975,0.00044,9.82637]
[1777848176094,33.89,79261.27,134.2,0.61975,0.00044,9.82637]
[1777848176410,33.89,79261.27,134.2,0.61975,0.00044,9.82637]
[1777848176633,33.89,79261.27,134.2,0.61975,0.00044,9.82637]
[1777848176693,33.89,79261.27,134.2,0.61975,0.00044,9.82637]
[1777848176682,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177216,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177267,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177409,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177416,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177588,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177681,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177707,33.89,79268.41,134.2,0.62286,0.00043,9.80251]
[1777848177674,33.89,79283.07,134.2,0.62921,0.00043,9.75166]
[1777848178241,33.89,79283.07,134.2,0.62921,0.00043,9.75166]
[1777848178716,33.89,79283.07,134.2,0.62921,0.00043,9.75166]
[1777848178584,33.89,79298.99,134.2,0.63606,0.00043,9.69366]
[1777848179585,33.89,79298.99,134.2,0.63606,0.00043,9.69366]
[1777848179610,33.89,79298.99,134.2,0.63606,0.00043,9.69366]
[1777848179669,33.89,79302.99,134.2,0.63777,0.00043,9.6787]
[1777848179744,33.89,79302.99,134.2,0.63777,0.00043,9.6787]
[1777848180597,33.89,79300.45,134.2,0.63667,0.00043,9.68832]
[1777848181081,33.89,79300.45,134.2,0.63667,0.00043,9.68832]
[1777848181605,33.89,79298.63,134.2,0.63589,0.00043,9.69518]
[1777848182192,33.89,79298.63,134.2,0.63589,0.00043,9.69518]
[1777848182612,33.89,79300.28,134.2,0.63659,0.00043,9.68907]
[1777848182865,33.89,79300.28,134.2,0.63659,0.00043,9.68907]
[1777848183410,33.89,79300.28,134.2,0.63659,0.00043,9.68907]
[1777848183619,33.9,79299.69,134.2,0.63633,0.00043,9.69134]
[1777848183756,33.9,79299.69,134.2,0.63633,0.00043,9.69134]
[1777848184321,33.9,79299.69,134.2,0.63633,0.00043,9.69134]
[1777848184340,33.9,79299.69,134.2,0.63633,0.00043,9.69134]
[1777848184434,33.9,79299.69,134.2,0.63633,0.00043,9.69134]
[1777848184626,33.9,79296.48,134.2,0.63494,0.00043,9.70335]
[1777848185633,33.9,79291.39,134.2,0.63275,0.00043,9.7221]
[1777848185841,33.9,79291.39,134.2,0.63275,0.00043,9.7221]
[1777848185942,33.9,79291.39,134.2,0.63275,0.00043,9.7221]
[1777848186411,33.9,79291.39,134.2,0.63275,0.00043,9.7221]
[1777848186640,33.9,79299.51,134.2,0.63623,0.00043,9.69217]
[1777848187362,33.9,79299.51,134.2,0.63623,0.00043,9.69217]
[1777848187647,33.9,79300.3,134.2,0.63657,0.00043,9.68927]
[1777848188166,33.9,79300.3,134.2,0.63657,0.00043,9.68927]
[1777848188183,33.9,79300.3,134.2,0.63657,0.00043,9.68927]
[1777848188654,33.9,79295.82,134.2,0.63464,0.00043,9.70599]
[1777848189661,33.91,79292.41,134.2,0.63317,0.00043,9.71857]
[1777848193048,33.91,79291.23,134.2,0.63265,0.00043,9.72299]
[1777848193689,33.91,79284.04,134.2,0.62955,0.00043,9.74888]
[1777848194046,33.91,79284.04,134.2,0.62955,0.00043,9.74888]
[1777848194695,33.91,79272.23,134.2,0.62442,0.00043,9.79025]
[1777848195161,33.91,79272.23,134.2,0.62442,0.00043,9.79025]
[1777848195703,33.91,79267.77,134.2,0.62248,0.00043,9.80545]
[1777848196267,33.91,79267.77,134.2,0.62248,0.00043,9.80545]
[1777848196710,33.92,79260.66,134.2,0.61938,0.00044,9.8292]
[1777848197718,33.92,79257.23,134.2,0.61788,0.00044,9.84045]
[1777848198724,33.92,79252.22,134.2,0.61569,0.00044,9.85661]
[1777848199731,33.92,79247.33,134.2,0.61355,0.00044,9.8721]
[1777848201746,33.92,79243.35,134.2,0.6118,0.00044,9.88453]
[1777848204522,33.93,79245.43,134.2,0.6127,0.00044,9.87816]
[1777848209119,33.93,79247.87,134.2,0.61376,0.00044,9.87065]
[1777848209802,33.93,79253.64,134.2,0.61627,0.00044,9.8524]
[1777848215660,33.94,79253.62,134.2,0.61634,0.00044,9.84305]
[1777848215759,33.95,79256.71,134.2,0.61767,0.00044,9.8332]
[1777848216338,33.95,79262.15,134.2,0.62004,0.00044,9.81542]
[1777848216975,33.95,79262.15,134.2,0.62004,0.00044,9.81542]
[1777848217569,33.95,79262.15,134.2,0.62004,0.00044,9.81542]
[1777848217670,33.95,79267.41,134.2,0.62232,0.00043,9.79793]
[1777848218398,33.95,79267.41,134.2,0.62232,0.00043,9.79793]
[1777848218522,33.95,79267.41,134.2,0.62232,0.00043,9.79793]
[1777848218865,33.95,79270.94,134.2,0.62384,0.00043,9.78602]
[1777848219798,33.95,79270.94,134.2,0.62384,0.00043,9.78602]
[1777848221180,33.95,79271.14,134.2,0.62393,0.00043,9.78539]
[1777848221351,33.95,79271.14,134.2,0.62393,0.00043,9.78539]
[1777848221652,33.95,79271.14,134.2,0.62393,0.00043,9.78539]
[1777848221885,33.95,79267.5,134.2,0.62234,0.00043,9.7978]
[1777848223282,33.96,79262.77,134.2,0.62028,0.00043,9.81362]
[1777848224558,33.96,79256.13,134.2,0.61738,0.00044,9.8354]
[1777848225914,33.96,79253.17,134.2,0.61608,0.00044,9.84495]
[1777848229942,33.96,79254.78,134.2,0.61677,0.00044,9.83989]
[1777848234977,33.97,79253.14,134.2,0.61604,0.00044,9.84527]
[1777848240016,33.97,79253.4,134.2,0.61613,0.00044,9.84457]
[1777848243476,33.98,79253.18,134.2,0.61603,0.00044,9.84534]
[1777848243558,33.98,79251.22,134.2,0.61516,0.00044,9.85165]
[1777848243955,33.98,79251.22,134.2,0.61516,0.00044,9.85165]
[1777848244043,33.98,79251.22,134.2,0.61516,0.00044,9.85165]
[1777848244485,33.98,79246.65,134.2,0.61316,0.00044,9.86605]
[1777848244873,33.98,79246.65,134.2,0.61316,0.00044,9.86605]
[1777848244959,33.98,79246.65,134.2,0.61316,0.00044,9.86605]
[1777848245042,33.98,79246.65,134.2,0.61316,0.00044,9.86605]
[1777848245568,33.98,79246.65,134.2,0.61316,0.00044,9.86605]
[1777848245634,33.98,79247.87,134.2,0.61369,0.00044,9.86225]
[1777848245911,33.98,79247.87,134.2,0.61369,0.00044,9.86225]
[1777848246057,33.98,79257.65,134.2,0.61796,0.00044,9.83109]
[1777848247101,33.98,79257.65,134.2,0.61796,0.00044,9.83109]
[1777848247143,33.98,79257.65,134.2,0.61796,0.00044,9.83109]
[1777848247150,33.98,79263.6,134.2,0.62055,0.00043,9.81158]
[1777848248072,33.98,79271.05,134.2,0.62378,0.00043,9.78658]
[1777848251094,33.99,79272.61,134.2,0.62444,0.00043,9.78137]
[1777848252463,33.99,79272.61,134.2,0.62444,0.00043,9.78137]
[1777848252544,33.99,79272.61,134.2,0.62444,0.00043,9.78137]
[1777848253243,33.99,79281.23,134.2,0.62816,0.00043,9.75156]
[1777848254116,33.99,79283.69,134.2,0.62921,0.00043,9.74292]
[1777848256062,33.99,79284.54,134.2,0.62957,0.00043,9.73996]
[1777848256178,33.99,79284.54,134.2,0.62957,0.00043,9.73996]
[1777848256714,33.99,79284.54,134.2,0.62957,0.00043,9.73996]
[1777848256777,33.99,79284.54,134.2,0.62957,0.00043,9.73996]
[1777848256378,34.0,79293.0,134.2,0.6332,0.00043,9.7096]
[1777848257136,34.0,79293.17,134.2,0.63328,0.00043,9.70898]
[1777848258143,34.0,79291.57,134.2,0.63258,0.00043,9.71484]
[1777848261164,34.0,79285.62,134.2,0.63001,0.00043,9.73636]
[1777848262171,34.0,79281.09,134.2,0.62805,0.00043,9.75244]
[1777848264185,34.01,79282.92,134.2,0.62883,0.00043,9.74611]
[1777848268213,34.01,79289.43,134.2,0.6316,0.00043,9.72312]
[1777848273249,34.02,79289.59,134.2,0.63175,0.00043,9.71306]
[1777848278285,34.03,79289.55,134.2,0.63171,0.00043,9.71344]
[1777848281306,34.03,79291.01,134.2,0.63232,0.00043,9.70829]
[1777848284327,34.04,79286.12,134.2,0.6302,0.00043,9.726]
[1777848286341,34.04,79284.14,134.2,0.62934,0.00043,9.73316]
[1777848287636,34.04,79284.14,134.2,0.62934,0.00043,9.73316]
[1777848287645,34.04,79284.14,134.2,0.62934,0.00043,9.73316]
[1777848287713,34.04,79284.14,134.2,0.62934,0.00043,9.73316]
[1777848287814,34.04,79284.14,134.2,0.62934,0.00043,9.73316]
[1777848288659,34.04,79283.54,134.2,0.62906,0.00043,9.7354]
[1777848288816,34.04,79283.54,134.2,0.62906,0.00043,9.7354]
[1777848288760,34.05,79267.97,134.2,0.62233,0.00043,9.78912]
[1777848288965,34.05,79267.97,134.2,0.62233,0.00043,9.78912]
[1777848289426,34.05,79267.97,134.2,0.62233,0.00043,9.78912]
[1777848289777,34.05,79264.31,134.2,0.62073,0.00043,9.80138]
[1777848289874,34.05,79264.31,134.2,0.62073,0.00043,9.80138]
[1777848290183,34.05,79264.31,134.2,0.62073,0.00043,9.80138]
[1777848290442,34.05,79264.31,134.2,0.62073,0.00043,9.80138]
[1777848290544,34.05,79261.98,134.2,0.61971,0.00043,9.80912]
[1777848295741,34.06,79261.38,134.2,0.61943,0.00043,9.81126]
[1777848296074,34.06,79261.34,134.2,0.61941,0.00043,9.81143]
[1777848297693,34.06,79261.88,134.2,0.61964,0.00043,9.80971]
[1777848297794,34.06,79258.97,134.2,0.61837,0.00043,9.81925]
[1777848298046,34.06,79258.97,134.2,0.61837,0.00043,9.81925]
[1777848298161,34.06,79258.97,134.2,0.61837,0.00043,9.81925]
[1777848298704,34.06,79258.97,134.2,0.61837,0.00043,9.81925]
[1777848298805,34.07,79261.07,134.2,0.61927,0.00043,9.81244]
[1777848299056,34.07,79261.07,134.2,0.61927,0.00043,9.81244]
[1777848299573,34.07,79261.07,134.2,0.61927,0.00043,9.81244]
[1777848299675,34.07,79264.57,134.2,0.62079,0.00043,9.80096]
[1777848300717,34.07,79264.57,134.2,0.62079,0.00043,9.80096]
[1777848300745,34.07,79264.57,134.2,0.62079,0.00043,9.80096]
[1777848300813,34.07,79264.57,134.2,0.62079,0.00043,9.80096]
[1777848301780,34.07,79264.83,134.2,0.62089,0.00043,9.80015]
[1777848301844,34.07,79268.75,134.2,0.62259,0.00043,9.7871]
[1777848302642,34.07,79268.75,134.2,0.62259,0.00043,9.7871]
[1777848302987,34.07,79269.86,134.2,0.62306,0.00043,9.7834]
[1777848303461,34.07,79272.17,134.2,0.62406,0.00043,9.77562]
[1777848303902,34.07,79272.17,134.2,0.62406,0.00043,9.77562]
[1777848304697,34.07,79272.17,134.2,0.62406,0.00043,9.77562]
[1777848305475,34.08,79274.76,134.2,0.62517,0.00043,9.76685]
[1777848306482,34.08,79272.95,134.2,0.62438,0.00043,9.77307]
[1777848308672,34.08,79273.02,134.2,0.62441,0.00043,9.77287]
[1777848311631,34.08,79271.44,134.2,0.62371,0.00043,9.77838]
[1777848311669,34.08,79271.44,134.2,0.62371,0.00043,9.77838]
[1777848312524,34.09,79265.72,134.2,0.62122,0.00043,9.79766]
[1777848316140,34.09,79265.59,134.2,0.62115,0.00043,9.79818]
[1777848316250,34.09,79265.59,134.2,0.62115,0.00043,9.79818]
[1777848319348,34.1,79265.06,134.2,0.6209,0.00043,9.80011]
[1777848319428,34.1,79265.06,134.2,0.6209,0.00043,9.80011]
[1777848319453,34.1,79265.06,134.2,0.6209,0.00043,9.80011]
[1777848320742,34.1,79266.2,134.2,0.62139,0.00043,9.79638]
[1777848320813,34.1,79271.6,134.2,0.62372,0.00043,9.77829]
[1777848321834,34.1,79271.6,134.2,0.62372,0.00043,9.77829]
[1777848323880,34.11,79277.37,134.2,0.62619,0.00043,9.75871]
[1777848326469,34.11,79277.96,134.2,0.62644,0.00043,9.75676]
[1777848326622,34.11,79286.0,134.2,0.62989,0.00043,9.72864]
[1777848327629,34.11,79289.94,134.2,0.63158,0.00043,9.71461]
[1777848328864,34.11,79291.78,134.2,0.63237,0.00043,9.70802]
[1777848329349,34.11,79291.78,134.2,0.63237,0.00043,9.70802]
[1777848329448,34.11,79291.78,134.2,0.63237,0.00043,9.70802]
[1777848329643,34.11,79292.75,134.2,0.63278,0.00043,9.70456]
[1777848330347,34.11,79292.75,134.2,0.63278,0.00043,9.70456]
[1777848330374,34.11,79292.75,134.2,0.63278,0.00043,9.70456]
[1777848330650,34.12,79295.45,134.2,0.63393,0.00043,9.69479]
[1777848331657,34.12,79293.27,134.2,0.6331,0.00043,9.69307]
[1777848332664,34.12,79291.72,134.2,0.63243,0.00043,9.69873]
[1777848335685,34.12,79293.26,134.2,0.63307,0.00043,9.6933]
[1777848337128,34.13,79293.18,134.2,0.63303,0.00043,9.69365]
[1777848337164,34.13,79293.18,134.2,0.63303,0.00043,9.69365]
[1777848337841,34.13,79293.18,134.2,0.63303,0.00043,9.69365]
[1777848337868,34.13,79294.76,134.2,0.6337,0.00043,9.68796]
[1777848338189,34.13,79294.76,134.2,0.6337,0.00043,9.68796]
[1777848338706,34.13,79290.94,134.2,0.63206,0.00043,9.70186]
[1777848339520,34.13,79290.94,134.2,0.63206,0.00043,9.70186]
[1777848339713,34.13,79285.44,134.2,0.62969,0.00043,9.72158]
[1777848340720,34.13,79283.7,134.2,0.62893,0.00043,9.72779]
[1777848345755,34.14,79283.52,134.2,0.62882,0.00043,9.7287]
[1777848350790,34.15,79283.48,134.2,0.62877,0.00043,9.72911]
[1777848350907,34.15,79283.48,134.2,0.62877,0.00043,9.72911]
[1777848351634,34.15,79283.48,134.2,0.62876,0.00043,9.72917]
[1777848356832,34.16,79282.69,134.2,0.62839,0.00043,9.73226]
[1777848361194,34.17,79283.67,134.2,0.62878,0.00043,9.72907]
[1777848361218,34.17,79283.67,134.2,0.62878,0.00043,9.72907]
[1777848361867,34.17,79293.86,134.2,0.63315,0.00043,9.69271]
[1777848362274,34.17,79293.86,134.2,0.63315,0.00043,9.69271]
[1777848362302,34.17,79293.86,134.2,0.63315,0.00043,9.69271]
[1777848362873,34.17,79297.29,134.2,0.63461,0.00043,9.68025]
[1777848363880,34.18,79292.89,134.2,0.63272,0.00043,9.69632]
[1777848367911,34.18,79291.39,134.2,0.63205,0.00043,9.70193]
[1777848368919,34.19,79288.98,134.2,0.63101,0.00043,9.71064]
[1777848371866,34.19,79290.31,134.2,0.63158,0.00043,9.70595]
[1777848372523,34.19,79291.28,134.2,0.63198,0.00043,9.70253]
[1777848372624,34.19,79296.12,134.2,0.63404,0.00043,9.6851]
[1777848373306,34.19,79296.12,134.2,0.63404,0.00043,9.6851]
[1777848373827,34.19,79296.12,134.2,0.63404,0.00043,9.6851]
[1777848373754,34.19,79301.28,134.2,0.63624,0.00043,9.66619]
[1777848374316,34.19,79301.28,134.2,0.63624,0.00043,9.66619]
[1777848374405,34.19,79304.05,134.2,0.63742,0.00043,9.65589]
[1777848375384,34.19,79304.05,134.2,0.63742,0.00043,9.65589]
[1777848375435,34.19,79308.82,134.2,0.63945,0.00043,9.63798]
[1777848376246,34.2,79313.56,134.2,0.64146,0.00042,9.61995]
[1777848376979,34.2,79322.26,134.2,0.64514,0.00042,9.58619]
[1777848378039,34.2,79322.26,134.2,0.64514,0.00042,9.58619]
[1777848378107,34.2,79322.26,134.2,0.64514,0.00042,9.58619]
[1777848378109,34.2,79322.26,134.2,0.64514,0.00042,9.58619]
[1777848379050,34.2,79331.63,134.2,0.64908,0.00042,9.54901]
[1777848380113,34.2,79331.63,134.2,0.64908,0.00042,9.54901]
[1777848380586,34.2,79331.63,134.2,0.64908,0.00042,9.54901]
[1777848380847,34.2,79331.63,134.2,0.64908,0.00042,9.54901]
[1777848380688,34.2,79329.37,134.2,0.64811,0.00042,9.55825]
[1777848381302,34.2,79329.37,134.2,0.64811,0.00042,9.55825]
[1777848381823,34.2,79329.37,134.2,0.64811,0.00042,9.55825]
[1777848381921,34.21,79327.42,134.2,0.64728,0.00042,9.56611]
[1777848382413,34.21,79327.42,134.2,0.64728,0.00042,9.56611]
[1777848382859,34.21,79327.42,134.2,0.64728,0.00042,9.56611]
[1777848383539,34.21,79326.77,134.2,0.64701,0.00042,9.5687]
[1777848383580,34.21,79326.77,134.2,0.64701,0.00042,9.5687]
[1777848385547,34.21,79325.73,134.2,0.64655,0.00042,9.57304]
[1777848385656,34.21,79325.73,134.2,0.64655,0.00042,9.57304]
[1777848386721,34.21,79325.52,134.2,0.64645,0.00042,9.57394]
[1777848388222,34.21,79325.59,134.2,0.64647,0.00042,9.57373]
[1777848388753,34.21,79325.59,134.2,0.64647,0.00042,9.57373]
[1777848388770,34.21,79325.59,134.2,0.64647,0.00042,9.57373]
[1777848389064,34.22,79318.82,134.2,0.6436,0.00042,9.60044]
[1777848390071,34.22,79321.05,134.2,0.64453,0.00042,9.59182]
[1777848395106,34.23,79322.99,134.2,0.64543,0.00042,9.57481]
[1777848396493,34.23,79322.99,134.2,0.64543,0.00042,9.57481]
[1777848396556,34.23,79322.99,134.2,0.64543,0.00042,9.57481]
[1777848397120,34.24,79331.14,134.2,0.64885,0.00042,9.54253]
[1777848398551,34.24,79335.44,134.2,0.65065,0.00042,9.52529]
[1777848400141,34.24,79339.22,134.2,0.65223,0.00042,9.50993]
[1777848401781,34.24,79339.22,134.2,0.65223,0.00042,9.50993]
[1777848401848,34.24,79340.96,134.2,0.65294,0.00042,9.50294]
[1777848403162,34.25,79342.92,134.2,0.65375,0.00042,9.49495]
[1777848406363,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406369,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406373,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406439,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406569,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406715,34.25,79343.92,134.2,0.65415,0.00042,9.49101]
[1777848406777,34.25,79344.04,134.2,0.65419,0.00042,9.49061]
[1777848407499,34.25,79344.04,134.2,0.65419,0.00042,9.49061]
[1777848407674,34.25,79344.04,134.2,0.65419,0.00042,9.49061]
[1777848407780,34.28,79363.47,134.2,0.66217,0.00041,9.40919]
[1777848408550,34.3,79367.8,134.2,0.66387,0.00041,9.39137]
[1777848409969,34.32,79369.3,134.2,0.6644,0.00041,9.38574]
[1777848410704,34.32,79369.3,134.2,0.6644,0.00041,9.38574]
[1777848410767,34.32,79369.3,134.2,0.6644,0.00041,9.38574]
[1777848410868,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411083,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411224,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411254,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411307,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411397,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411400,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411407,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411427,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411468,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848411778,34.34,79368.17,134.2,0.66385,0.00041,9.39158]
[1777848412053,34.36,79367.42,134.2,0.66346,0.00041,9.39578]
[1777848412725,34.38,79361.14,134.2,0.66079,0.00041,9.42378]
[1777848414405,34.38,79360.83,134.2,0.66066,0.00041,9.42511]
[1777848414532,34.38,79360.83,134.2,0.66066,0.00041,9.42511]
[1777848414586,34.38,79360.83,134.2,0.66066,0.00041,9.42511]
[1777848414650,34.38,79359.24,134.2,0.65999,0.00041,9.43207]
[1777848415248,34.38,79352.36,134.2,0.65713,0.00042,9.46125]
[1777848416431,34.38,79348.95,134.2,0.65571,0.00042,9.47562]
[1777848420401,34.39,79338.72,134.2,0.65141,0.00042,9.5181]
[1777848421727,34.39,79342.07,134.2,0.6528,0.00042,9.50454]
[1777848422297,34.39,79344.26,134.2,0.65371,0.00042,9.49554]
[1777848424311,34.4,79342.27,134.2,0.65286,0.00042,9.50387]
[1777848425770,34.4,79342.27,134.2,0.65286,0.00042,9.50387]
[1777848425812,34.4,79342.27,134.2,0.65286,0.00042,9.50387]
[1777848425934,34.4,79342.27,134.2,0.65286,0.00042,9.50387]
[1777848425977,34.4,79342.06,134.2,0.65276,0.00042,9.50487]
[1777848426505,34.4,79325.9,134.2,0.646,0.00042,9.56973]
[1777848427332,34.4,79322.62,134.2,0.64461,0.00042,9.58261]
[1777848429066,34.4,79322.59,134.2,0.64459,0.00042,9.58277]
[1777848429083,34.4,79322.59,134.2,0.64459,0.00042,9.58277]
[1777848429090,34.4,79322.59,134.2,0.64459,0.00042,9.58277]
[1777848429691,34.41,79314.0,134.2,0.64096,0.00042,9.61593]
[1777848430353,34.41,79311.04,134.2,0.63971,0.00042,9.62713]
[1777848432510,34.41,79309.78,134.2,0.63917,0.00042,9.63193]
[1777848432523,34.41,79309.78,134.2,0.63917,0.00042,9.63193]
[1777848432588,34.41,79309.78,134.2,0.63917,0.00042,9.63193]
[1777848432841,34.41,79309.78,134.2,0.63917,0.00042,9.63193]
[1777848432966,34.41,79309.78,134.2,0.63917,0.00042,9.63193]
[1777848432943,34.41,79309.41,134.2,0.639,0.00042,9.63342]
[1777848433604,34.41,79309.41,134.2,0.639,0.00042,9.63342]
[1777848433619,34.41,79309.41,134.2,0.639,0.00042,9.63342]
[1777848433622,34.41,79317.87,134.2,0.64257,0.00042,9.60136]
[1777848434383,34.41,79309.14,134.2,0.63888,0.00042,9.63449]
[1777848436455,34.41,79309.58,134.2,0.63906,0.00042,9.63291]
[1777848436838,34.41,79309.58,134.2,0.63906,0.00042,9.63291]
[1777848439417,34.42,79307.4,134.2,0.63812,0.00042,9.64127]
[1777848442910,34.43,79305.22,134.2,0.63717,0.00042,9.64959]
[1777848443300,34.43,79305.22,134.2,0.63717,0.00042,9.64959]
[1777848443336,34.43,79305.22,134.2,0.63717,0.00042,9.64959]
[1777848443349,34.43,79305.22,134.2,0.63717,0.00042,9.64959]
[1777848443446,34.43,79306.3,134.2,0.63763,0.00042,9.64559]
[1777848444453,34.43,79317.86,134.2,0.6425,0.00042,9.60199]
[1777848445460,34.43,79319.36,134.2,0.64313,0.00042,9.59625]
[1777848446334,34.43,79319.36,134.2,0.64313,0.00042,9.59625]
[1777848446467,34.43,79323.67,134.2,0.64494,0.00042,9.5796]
[1777848447474,34.43,79325.31,134.2,0.64562,0.00042,9.57325]
[1777848449058,34.43,79324.82,134.2,0.64541,0.00042,9.57524]
[1777848449089,34.43,79324.82,134.2,0.64541,0.00042,9.57524]
[1777848449276,34.43,79324.82,134.2,0.64541,0.00042,9.57524]
[1777848449291,34.43,79324.82,134.2,0.64541,0.00042,9.57524]
[1777848449488,34.44,79319.0,134.2,0.64295,0.00042,9.59789]
[1777848451050,34.44,79319.52,134.2,0.64316,0.00042,9.59597]
[1777848451159,34.44,79319.52,134.2,0.64316,0.00042,9.59597]
[1777848457206,34.45,79318.4,134.2,0.64277,0.00042,9.59086]
[1777848457208,34.45,79318.4,134.2,0.64277,0.00042,9.59086]
[1777848457386,34.45,79318.4,134.2,0.64277,0.00042,9.59086]
[1777848457490,34.45,79318.4,134.2,0.64277,0.00042,9.59086]
[1777848457533,34.45,79318.4,134.2,0.64277,0.00042,9.59086]
[1777848457544,34.45,79321.68,134.2,0.64415,0.00042,9.57826]
[1777848458226,34.45,79321.68,134.2,0.64415,0.00042,9.57826]
[1777848458373,34.45,79321.68,134.2,0.64415,0.00042,9.57826]
[1777848458469,34.45,79321.68,134.2,0.64415,0.00042,9.57826]
[1777848458551,34.45,79327.54,134.2,0.6466,0.00042,9.55543]
[1777848462405,34.46,79327.53,134.2,0.64658,0.00042,9.55566]
[1777848462648,34.46,79327.53,134.2,0.64658,0.00042,9.55566]
[1777848462670,34.46,79327.53,134.2,0.64658,0.00042,9.55566]
[1777848462710,34.46,79327.02,134.2,0.64635,0.00042,9.55779]
[1777848463990,34.46,79315.33,134.2,0.64142,0.00042,9.60313]
[1777848464593,34.47,79309.75,134.2,0.63906,0.00042,9.62427]
[1777848465626,34.47,79309.75,134.2,0.63906,0.00042,9.62427]
[1777848465637,34.47,79307.21,134.2,0.63798,0.00042,9.63381]
[1777848466089,34.47,79307.21,134.2,0.63798,0.00042,9.63381]
[1777848466589,34.47,79307.21,134.2,0.63798,0.00042,9.63381]
[1777848466740,34.47,79307.21,134.2,0.63798,0.00042,9.63381]
[1777848471503,34.48,79306.36,134.2,0.63757,0.00042,9.63735]
[1777848471905,34.48,79312.42,134.2,0.64013,0.00042,9.61475]
[1777848473656,34.48,79314.4,134.2,0.64095,0.00042,9.6074]
[1777848478691,34.49,79315.32,134.2,0.64131,0.00042,9.60418]
[1777848479739,34.49,79315.32,134.2,0.64131,0.00042,9.60418]
[1777848479769,34.49,79315.7,134.2,0.64146,0.00042,9.60278]
[1777848480457,34.49,79315.7,134.2,0.64146,0.00042,9.60278]
[1777848481043,34.49,79322.98,134.2,0.64452,0.00042,9.57484]
[1777848481072,34.49,79322.98,134.2,0.64452,0.00042,9.57484]
[1777848481866,34.5,79329.27,134.2,0.64715,0.00042,9.55028]
[1777848482719,34.5,79331.55,134.2,0.6481,0.00042,9.5413]
[1777848483910,34.5,79340.81,134.2,0.65197,0.00042,9.50412]
[1777848484733,34.5,79344.28,134.2,0.65341,0.00042,9.49002]
[1777848485740,34.5,79350.03,134.2,0.65579,0.00041,9.46634]
[1777848486293,34.5,79350.03,134.2,0.65579,0.00041,9.46634]
[1777848486858,34.5,79356.25,134.2,0.65836,0.00041,9.44036]
[1777848487754,34.51,79359.3,134.2,0.65961,0.00041,9.42755]
[1777848489767,34.51,79357.94,134.2,0.65902,0.00041,9.43355]
[1777848490894,34.51,79360.43,134.2,0.66005,0.00041,9.42303]
[1777848491782,34.51,79362.53,134.2,0.66091,0.00041,9.41414]
[1777848492789,34.52,79360.21,134.2,0.65994,0.00041,9.42413]
[1777848494779,34.52,79360.75,134.2,0.66016,0.00041,9.4219]
[1777848496000,34.52,79353.58,134.2,0.65717,0.00041,9.45241]
[1777848496670,34.52,79353.58,134.2,0.65717,0.00041,9.45241]
[1777848497824,34.53,79355.68,134.2,0.65803,0.00041,9.44377]
[1777848498439,34.53,79355.68,134.2,0.65803,0.00041,9.44377]
[1777848498831,34.53,79360.06,134.2,0.65983,0.00041,9.42528]
[1777848499838,34.53,79361.71,134.2,0.6605,0.00041,9.41832]
[1777848504873,34.54,79360.46,134.2,0.65995,0.00041,9.42404]
[1777848506969,34.54,79359.58,134.2,0.65958,0.00041,9.42789]
[1777848507893,34.54,79357.6,134.2,0.65874,0.00041,9.43647]
[1777848508901,34.55,79352.38,134.2,0.65658,0.00041,9.45849]
[1777848509908,34.55,79348.77,134.2,0.65507,0.00041,9.47357]
[1777848510915,34.55,79346.8,134.2,0.65425,0.00042,9.48178]
[1777848511922,34.55,79345.71,134.2,0.65391,0.00042,9.47643]
[1777848513936,34.56,79344.31,134.2,0.65332,0.00042,9.48232]
[1777848516957,34.56,79341.29,134.2,0.65204,0.00042,9.49483]
[1777848517963,34.56,79346.38,134.2,0.65415,0.00042,9.47409]
[1777848520985,34.57,79347.93,134.2,0.65477,0.00041,9.46793]
[1777848521818,34.57,79347.93,134.2,0.65477,0.00041,9.46793]
[1777848521822,34.57,79347.93,134.2,0.65477,0.00041,9.46793]
[1777848521992,34.57,79348.27,134.2,0.65491,0.00041,9.4666]
[1777848522946,34.57,79348.27,134.2,0.65491,0.00041,9.4666]
[1777848522983,34.57,79348.27,134.2,0.65491,0.00041,9.4666]
[1777848522999,34.57,79350.29,134.2,0.65574,0.00041,9.45832]
[1777848524008,34.57,79348.37,134.2,0.65493,0.00041,9.46635]
[1777848525013,34.57,79350.83,134.2,0.65595,0.00041,9.45625]
[1777848526020,34.58,79352.47,134.2,0.65662,0.00041,9.44951]
[1777848527026,34.58,79345.86,134.2,0.65387,0.00042,9.47694]
[1777848532061,34.58,79344.31,134.2,0.6532,0.00042,9.48352]
[1777848534076,34.59,79341.7,134.2,0.6521,0.00042,9.49426]
[1777848538423,34.59,79341.32,134.2,0.65193,0.00042,9.49597]
[1777848539163,34.59,79329.35,134.2,0.64692,0.00042,9.54389]
[1777848540678,34.6,79327.34,134.2,0.64607,0.00042,9.55186]
[1777848543103,34.6,79328.4,134.2,0.64651,0.00042,9.54776]
[1777848544147,34.6,79332.54,134.2,0.64823,0.00042,9.53154]
[1777848545153,34.6,79334.03,134.2,0.64885,0.00042,9.52569]
[1777848549589,34.61,79331.89,134.2,0.64793,0.00042,9.53442]
[1777848552920,34.61,79332.29,134.2,0.64808,0.00042,9.53295]
[1777848553209,34.61,79327.16,134.2,0.64593,0.00042,9.55322]
[1777848554215,34.61,79327.16,134.2,0.64593,0.00042,9.55322]
[1777848554283,34.61,79327.16,134.2,0.64593,0.00042,9.55322]
[1777848554313,34.61,79327.16,134.2,0.64593,0.00042,9.55322]
[1777848554397,34.62,79323.04,134.2,0.6442,0.00042,9.56925]
[1777848555225,34.62,79321.07,134.2,0.64337,0.00042,9.57686]
[1777848558796,34.62,79320.47,134.2,0.6431,0.00042,9.57935]
[1777848558808,34.62,79311.56,134.2,0.63935,0.00042,9.61311]
[1777848559822,34.62,79311.56,134.2,0.63935,0.00042,9.61311]
[1777848559905,34.62,79307.42,134.2,0.6376,0.00042,9.62853]
[1777848560260,34.62,79303.67,134.2,0.63601,0.00042,9.6423]
[1777848562325,34.63,79303.34,134.2,0.63587,0.00042,9.64355]
[1777848562426,34.63,79303.04,134.2,0.63574,0.00042,9.6447]
[1777848563281,34.63,79299.35,134.2,0.63417,0.00042,9.65812]
[1777848566318,34.63,79299.55,134.2,0.63425,0.00042,9.65748]
[1777848566332,34.63,79301.0,134.2,0.63485,0.00042,9.65228]
[1777848567309,34.63,79307.13,134.2,0.63744,0.00042,9.62994]
[1777848572330,34.64,79308.03,134.2,0.6379,0.00042,9.61708]
[1777848572344,34.64,79307.85,134.2,0.63782,0.00042,9.61782]
[1777848575365,34.65,79310.6,134.2,0.63896,0.00042,9.60777]
[1777848578508,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848578534,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848578585,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848578599,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848578842,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848579079,34.65,79310.14,134.2,0.63875,0.00042,9.60962]
[1777848579109,34.66,79308.43,134.2,0.63802,0.00042,9.61608]
[1777848579393,34.66,79310.89,134.2,0.63906,0.00042,9.60695]
[1777848580416,34.66,79310.89,134.2,0.63906,0.00042,9.60695]
[1777848580436,34.66,79310.89,134.2,0.63906,0.00042,9.60695]
[1777848580860,34.66,79313.53,134.2,0.64016,0.00042,9.59718]
[1777848581958,34.66,79320.78,134.2,0.6432,0.00042,9.56974]
[1777848582414,34.66,79323.33,134.2,0.64427,0.00042,9.55995]
[1777848588093,34.67,79324.44,134.2,0.64471,0.00042,9.5559]
[1777848587449,34.67,79325.99,134.2,0.64535,0.00042,9.54996]
[1777848592090,34.67,79325.66,134.2,0.64519,0.00042,9.55144]
[1777848592184,34.68,79324.87,134.2,0.64485,0.00042,9.5546]
[1777848592484,34.68,79328.8,134.2,0.64649,0.00042,9.53932]
[1777848594041,34.68,79328.8,134.2,0.64649,0.00042,9.53932]
[1777848594143,34.68,79330.19,134.2,0.64707,0.00042,9.53393]
[1777848594407,34.68,79330.19,134.2,0.64707,0.00042,9.53393]
[1777848594985,34.68,79332.29,134.2,0.64794,0.00042,9.52571]
[1777848595693,34.68,79332.29,134.2,0.64794,0.00042,9.52571]
[1777848601044,34.69,79330.47,134.2,0.64715,0.00042,9.53314]
[1777848601782,34.69,79325.59,134.2,0.64509,0.00042,9.55235]
[1777848602488,34.69,79325.59,134.2,0.64509,0.00042,9.55235]
[1777848602635,34.69,79322.77,134.2,0.64391,0.00042,9.56322]
[1777848603561,34.69,79320.81,134.2,0.64309,0.00042,9.57079]
[1777848604599,34.69,79320.81,134.2,0.64309,0.00042,9.57079]
[1777848604601,34.69,79320.81,134.2,0.64309,0.00042,9.57079]
[1777848604611,34.69,79320.81,134.2,0.64309,0.00042,9.57079]
[1777848604828,34.69,79320.81,134.2,0.64309,0.00042,9.57079]
[1777848605058,34.7,79319.92,134.2,0.6427,0.00042,9.5743]
[1777848606091,34.7,79319.92,134.2,0.6427,0.00042,9.5743]
[1777848606096,34.7,79305.83,134.2,0.63677,0.00042,9.62704]
[1777848606703,34.7,79305.83,134.2,0.63677,0.00042,9.62704]
[1777848607151,34.7,79300.35,134.2,0.63445,0.00042,9.64701]
[1777848607868,34.7,79300.35,134.2,0.63445,0.00042,9.64701]
[1777848607962,34.7,79289.31,134.2,0.62977,0.00042,9.68619]
[1777848608832,34.7,79289.31,134.2,0.62977,0.00042,9.68619]
[1777848608884,34.71,79282.53,134.2,0.62688,0.00043,9.70961]
[1777848609603,34.71,79280.18,134.2,0.62588,0.00043,9.71759]
[1777848610610,34.71,79277.93,134.2,0.62492,0.00043,9.72521]
[1777848611617,34.71,79282.38,134.2,0.62681,0.00043,9.7102]
[1777848612624,34.71,79284.95,134.2,0.6279,0.00042,9.70144]
[1777848616652,34.72,79287.05,134.2,0.62877,0.00042,9.6944]
[1777848617659,34.72,79288.9,134.2,0.62954,0.00042,9.68804]
[1777848618666,34.72,79292.65,134.2,0.63113,0.00042,9.67494]
[1777848619673,34.72,79294.38,134.2,0.63186,0.00042,9.66886]
[1777848624708,34.72,79294.71,134.2,0.63199,0.00042,9.66781]
[1777848629744,34.73,79292.0,134.2,0.63083,0.00042,9.67747]
[1777848630751,34.73,79294.71,134.2,0.63197,0.00042,9.66795]
[1777848631758,34.73,79299.71,134.2,0.6342,0.00042,9.64037]
[1777848636793,34.73,79296.63,134.2,0.63288,0.00042,9.65154]
[1777848638808,34.73,79295.13,134.2,0.63224,0.00042,9.65691]
[1777848642837,34.74,79298.11,134.2,0.63349,0.00042,9.64638]
[1777848643928,34.74,79304.73,134.2,0.63629,0.00042,9.62249]
[1777848644425,34.74,79304.73,134.2,0.63629,0.00042,9.62249]
[1777848644428,34.74,79304.73,134.2,0.63629,0.00042,9.62249]
[1777848644537,34.74,79304.73,134.2,0.63629,0.00042,9.62249]
[1777848644851,34.74,79303.3,134.2,0.63568,0.00042,9.6277]
[1777848645858,34.74,79306.03,134.2,0.63683,0.00042,9.61776]
[1777848647872,34.74,79304.64,134.2,0.63624,0.00042,9.62286]
[1777848648794,34.74,79304.64,134.2,0.63624,0.00042,9.62286]
[1777848654922,34.74,79304.69,134.2,0.63624,0.00042,9.62288]
[1777848656025,34.74,79304.69,134.2,0.63624,0.00042,9.62288]
[1777848656977,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657002,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657004,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657057,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657078,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657116,34.74,79303.77,134.2,0.63585,0.00042,9.62627]
[1777848657198,34.75,79302.83,134.2,0.63545,0.00042,9.62969]
[1777848657266,34.75,79302.83,134.2,0.63545,0.00042,9.62969]
[1777848657284,34.75,79302.83,134.2,0.63545,0.00042,9.62969]
[1777848658132,34.75,79310.16,134.2,0.63854,0.00042,9.60288]
[1777848659203,34.75,79310.16,134.2,0.63854,0.00042,9.60288]
[1777848659205,34.75,79310.16,134.2,0.63854,0.00042,9.60288]
[1777848658949,34.75,79305.9,134.2,0.63674,0.00042,9.6186]
[1777848659247,34.75,79305.9,134.2,0.63674,0.00042,9.6186]
[1777848659956,34.75,79301.29,134.2,0.63479,0.00042,9.6354]
[1777848661970,34.75,79299.1,134.2,0.63385,0.00042,9.64335]
[1777848662977,34.75,79301.28,134.2,0.63477,0.00042,9.63556]
[1777848664710,34.75,79301.22,134.2,0.63474,0.00042,9.63581]
[1777848665111,34.75,79301.22,134.2,0.63474,0.00042,9.63581]
[1777848665998,34.76,79298.93,134.2,0.63376,0.00042,9.6441]
[1777848667373,34.76,79298.45,134.2,0.63356,0.00042,9.64584]
[1777848668015,34.76,79290.95,134.2,0.63038,0.00042,9.67238]
[1777848669021,34.76,79286.83,134.2,0.62863,0.00042,9.68672]
[1777848671036,34.76,79283.6,134.2,0.62725,0.00042,9.69787]
[1777848672593,34.76,79283.25,134.2,0.62709,0.00042,9.69909]
[1777848674723,34.77,79282.93,134.2,0.62695,0.00042,9.70024]
[1777848674810,34.77,79282.93,134.2,0.62695,0.00042,9.70024]
[1777848675064,34.77,79268.17,134.2,0.62066,0.00043,9.74927]
[1777848675584,34.77,79268.17,134.2,0.62066,0.00043,9.74927]
[1777848675596,34.77,79268.17,134.2,0.62066,0.00043,9.74927]
[1777848676071,34.77,79261.08,134.2,0.61762,0.00043,9.77206]
[1777848677079,34.77,79253.21,134.2,0.61424,0.00043,9.79661]
[1777848678105,34.77,79253.21,134.2,0.61424,0.00043,9.79661]
[1777848678165,34.77,79251.28,134.2,0.6134,0.00043,9.80254]
[1777848678704,34.77,79251.28,134.2,0.6134,0.00043,9.80254]
[1777848680101,34.78,79246.92,134.2,0.61152,0.00043,9.81579]
[1777848685136,34.78,79246.63,134.2,0.61138,0.00043,9.81678]
[1777848690170,34.79,79245.92,134.2,0.61106,0.00043,9.81901]
[1777848695206,34.79,79247.77,134.2,0.61193,0.00043,9.80394]
[1777848699233,34.8,79245.71,134.2,0.61103,0.00043,9.81021]
[1777848699470,34.8,79245.71,134.2,0.61103,0.00043,9.81021]
[1777848704663,34.8,79246.34,134.2,0.61129,0.00043,9.80842]
[1777848704980,34.8,79246.34,134.2,0.61129,0.00043,9.80842]
[1777848705076,34.8,79246.34,134.2,0.61129,0.00043,9.80842]
[1777848705177,34.8,79246.34,134.2,0.61129,0.00043,9.80844]
[1777848706088,34.8,79237.64,134.2,0.60754,0.00043,9.83404]
[1777848707074,34.8,79227.42,134.2,0.60312,0.00043,9.86297]
[1777848709384,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848709770,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848709801,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848709822,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848710076,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848710080,34.8,79226.27,134.2,0.60262,0.00043,9.86615]
[1777848710245,34.8,79223.18,134.2,0.60128,0.00043,9.87465]
[1777848710581,34.8,79223.18,134.2,0.60128,0.00043,9.87465]
[1777848710758,34.8,79223.18,134.2,0.60128,0.00043,9.87465]
[1777848711204,34.8,79209.36,134.2,0.59527,0.00044,9.91115]
[1777848712265,34.8,79203.53,134.2,0.59273,0.00044,9.92587]
[1777848714129,34.8,79203.7,134.2,0.59281,0.00044,9.92544]
[1777848714183,34.8,79203.43,134.2,0.59269,0.00044,9.92611]
[1777848714350,34.8,79203.43,134.2,0.59269,0.00044,9.92611]
[1777848714743,34.8,79205.59,134.2,0.59363,0.00044,9.92071]
[1777848715491,34.8,79205.59,134.2,0.59363,0.00044,9.92071]
[1777848715628,34.8,79205.59,134.2,0.59363,0.00044,9.92071]
[1777848715700,34.8,79214.39,134.2,0.59746,0.00043,9.8981]
[1777848716918,34.8,79222.56,134.2,0.60102,0.00043,9.87628]
[1777848718185,34.8,79225.69,134.2,0.60237,0.00043,9.86771]
[1777848719432,34.8,79226.51,134.2,0.60273,0.00043,9.86545]
[1777848719433,34.8,79224.63,134.2,0.60191,0.00043,9.87062]
[1777848723676,34.8,79224.34,134.2,0.60179,0.00043,9.8714]
[1777848723982,34.8,79224.34,134.2,0.60179,0.00043,9.8714]
[1777848724035,34.8,79224.34,134.2,0.60179,0.00043,9.8714]
[1777848724079,34.8,79218.9,134.2,0.59943,0.00043,9.88611]
[1777848725084,34.8,79211.14,134.2,0.59606,0.00044,9.90651]
[1777848725424,34.8,79206.09,134.2,0.59386,0.00044,9.91939]
[1777848726888,34.8,79206.09,134.2,0.59386,0.00044,9.91939]
[1777848726920,34.8,79204.37,134.2,0.59311,0.00044,9.92371]
[1777848727592,34.8,79204.37,134.2,0.59311,0.00044,9.92371]
[1777848728173,34.8,79204.37,134.2,0.59311,0.00044,9.92371]
[1777848728235,34.8,79208.03,134.2,0.5947,0.00044,9.91449]
[1777848729045,34.8,79198.9,134.2,0.59072,0.00044,9.93722]
[1777848729452,34.8,79197.02,134.2,0.5899,0.00044,9.94178]
[1777848732007,34.8,79193.54,134.2,0.58838,0.00044,9.9501]
[1777848734487,34.8,79195.33,134.2,0.58916,0.00044,9.94584]
[1777848735565,34.8,79195.33,134.2,0.58916,0.00044,9.94584]
[1777848736706,34.8,79182.65,134.2,0.58361,0.00044,9.97523]
[1777848739171,34.8,79181.9,134.2,0.58328,0.00044,9.97691]
[1777848739176,34.8,79178.05,134.2,0.58159,0.00044,9.98542]
[1777848740183,34.8,79173.43,134.2,0.57956,0.00044,9.99539]
[1777848742692,34.8,79175.06,134.2,0.58028,0.00044,9.9919]
[1777848742759,34.8,79180.11,134.2,0.58249,0.00044,9.98089]
[1777848743906,34.8,79186.66,134.2,0.58536,0.00044,9.96615]
[1777848745180,34.8,79189.42,134.2,0.58657,0.00044,9.95978]
[1777848746968,34.8,79188.16,134.2,0.58602,0.00044,9.96269]
[1777848746985,34.8,79188.16,134.2,0.58602,0.00044,9.96269]
[1777848751279,34.8,79189.69,134.2,0.5867,0.00044,9.95912]
[1777848753630,34.8,79187.93,134.2,0.58601,0.00044,9.95366]
[1777848758668,34.79,79186.63,134.2,0.58544,0.00044,9.95663]
[1777848763703,34.79,79187.14,134.2,0.58567,0.00044,9.95543]
[1777848765876,34.79,79187.38,134.2,0.58578,0.00044,9.95486]
[1777848765892,34.79,79187.38,134.2,0.58578,0.00044,9.95486]
[1777848766188,34.79,79187.38,134.2,0.58578,0.00044,9.95486]
[1777848766724,34.79,79189.56,134.2,0.58674,0.00044,9.94981]
[1777848771137,34.79,79189.67,134.2,0.58679,0.00044,9.94952]
[1777848771211,34.79,79189.67,134.2,0.58679,0.00044,9.94952]
[1777848771330,34.79,79191.34,134.2,0.58752,0.00044,9.9456]
[1777848772874,34.79,79196.16,134.2,0.58964,0.00044,9.93412]
[1777848776124,34.78,79197.57,134.2,0.59026,0.00044,9.93067]
[1777848776177,34.78,79197.57,134.2,0.59026,0.00044,9.93067]
[1777848776210,34.78,79197.19,134.2,0.5901,0.00044,9.93158]
[1777848777237,34.78,79194.17,134.2,0.58877,0.00044,9.93884]
[1777848777801,34.78,79188.63,134.2,0.58635,0.00044,9.95186]
[1777848782836,34.78,79187.64,134.2,0.58592,0.00044,9.95411]
[1777848784850,34.78,79185.34,134.2,0.58491,0.00044,9.95936]
[1777848785440,34.78,79185.34,134.2,0.58491,0.00044,9.95936]
[1777848790892,34.77,79185.87,134.2,0.58516,0.00044,9.95808]
[1777848795927,34.77,79185.22,134.2,0.58488,0.00044,9.95951]
[1777848798299,34.77,79180.53,134.2,0.58283,0.00044,9.97005]
[1777848798948,34.77,79172.24,134.2,0.57918,0.00044,9.98805]
[1777848801259,34.77,79170.66,134.2,0.57848,0.00044,9.99139]
[1777848803984,34.77,79180.15,134.2,0.58266,0.00044,9.9709]
[1777848805829,34.77,79181.55,134.2,0.58328,0.00044,9.96778]
[1777848807005,34.76,79185.75,134.2,0.58512,0.00044,9.95828]
[1777848812041,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848812769,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848812811,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848812876,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848812944,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848813038,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848813370,34.76,79185.02,134.2,0.58487,0.00044,9.95043]
[1777848813190,34.76,79194.44,134.2,0.58901,0.00044,9.92843]
[1777848814056,34.76,79201.56,134.2,0.59213,0.00044,9.91108]
[1777848818084,34.76,79199.67,134.2,0.59131,0.00044,9.91572]
[1777848820906,34.76,79200.49,134.2,0.59167,0.00044,9.91367]
[1777848821105,34.76,79201.24,134.2,0.592,0.00044,9.91179]
[1777848826140,34.75,79200.73,134.2,0.5918,0.00044,9.91293]
[1777848830013,34.74,79199.96,134.2,0.59148,0.00044,9.91475]
[1777848830088,34.74,79199.96,134.2,0.59148,0.00044,9.91475]
[1777848830168,34.74,79202.04,134.2,0.59239,0.00044,9.90958]
[1777848830488,34.74,79202.04,134.2,0.59239,0.00044,9.90958]
[1777848831037,34.74,79202.04,134.2,0.59239,0.00044,9.90958]
[1777848831178,34.74,79208.0,134.2,0.595,0.00044,9.89452]
[1777848833192,34.74,79209.65,134.2,0.59573,0.00044,9.89023]
[1777848838227,34.73,79209.01,134.2,0.59548,0.00044,9.89172]
[1777848841248,34.72,79211.27,134.2,0.59648,0.00044,9.88578]
[1777848846283,34.71,79211.92,134.2,0.59679,0.00044,9.88393]
[1777848846857,34.71,79211.92,134.2,0.59679,0.00044,9.88393]
[1777848847290,34.71,79214.96,134.2,0.59812,0.00044,9.87591]
[1777848848055,34.71,79214.96,134.2,0.59812,0.00044,9.87591]
[1777848848297,34.71,79217.46,134.2,0.59922,0.00044,9.86924]
[1777848848484,34.71,79217.46,134.2,0.59922,0.00044,9.86924]
[1777848848486,34.71,79217.46,134.2,0.59922,0.00044,9.86924]
[1777848849304,34.71,79219.36,134.2,0.60005,0.00044,9.86411]
[1777848850195,34.71,79219.36,134.2,0.60005,0.00044,9.86411]
[1777848851274,34.7,79218.84,134.2,0.59983,0.00044,9.86548]
[1777848851315,34.7,79218.84,134.2,0.59983,0.00044,9.86548]
[1777848851318,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848851559,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848851613,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848851717,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848851784,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848851931,34.7,79213.1,134.2,0.59732,0.00044,9.88074]
[1777848852325,34.7,79197.69,134.2,0.59058,0.00044,9.91974]
[1777848853233,34.7,79197.69,134.2,0.59058,0.00044,9.91974]
[1777848853426,34.7,79196.39,134.2,0.59002,0.00044,9.92287]
[1777848854339,34.7,79191.65,134.2,0.58794,0.00044,9.93419]
[1777848854968,34.7,79191.65,134.2,0.58794,0.00044,9.93419]
[1777848855433,34.7,79191.63,134.2,0.58793,0.00044,9.93422]
[1777848860077,34.69,79193.09,134.2,0.58859,0.00044,9.93069]
[1777848863327,34.69,79193.39,134.2,0.58873,0.00044,9.9299]
[1777848863501,34.69,79193.33,134.2,0.58871,0.00044,9.93001]
[1777848865860,34.68,79193.36,134.2,0.58873,0.00044,9.92989]
[1777848865917,34.68,79193.36,134.2,0.58873,0.00044,9.92989]
[1777848866423,34.68,79173.42,134.2,0.57995,0.00044,9.97513]
[1777848866552,34.68,79173.42,134.2,0.57995,0.00044,9.97513]
[1777848867430,34.68,79172.34,134.2,0.57947,0.00044,9.97743]
[1777848869604,34.68,79172.34,134.2,0.57947,0.00044,9.97743]
[1777848869825,34.68,79174.33,134.2,0.58036,0.00044,9.97311]
[1777848872015,34.67,79174.45,134.2,0.58042,0.00044,9.97283]
[1777848875033,34.67,79173.92,134.2,0.58027,0.00044,9.9644]
[1777848875547,34.66,79172.79,134.2,0.57978,0.00044,9.96679]
[1777848875648,34.66,79168.77,134.2,0.578,0.00044,9.97531]
[1777848877503,34.66,79173.9,134.2,0.58028,0.00044,9.96436]
[1777848882538,34.65,79174.3,134.2,0.58047,0.00044,9.96339]
[1777848886566,34.64,79176.25,134.2,0.58135,0.00044,9.95905]
[1777848891834,34.63,79176.15,134.2,0.58133,0.00044,9.95918]
[1777848897643,34.62,79174.5,134.2,0.58063,0.00044,9.96263]
[1777848900989,34.61,79176.56,134.2,0.58155,0.00044,9.95807]
[1777848901671,34.61,79179.07,134.2,0.58267,0.00044,9.95249]
[1777848906705,34.6,79179.05,134.2,0.58268,0.00044,9.9524]
[1777848911741,34.59,79178.26,134.2,0.58235,0.00044,9.95403]
[1777848914762,34.59,79174.92,134.2,0.58089,0.00044,9.96132]
[1777848915769,34.58,79170.99,134.2,0.57915,0.00044,9.96977]
[1777848917783,34.58,79173.35,134.2,0.58021,0.00044,9.96465]
[1777848922819,34.57,79173.68,134.2,0.58038,0.00044,9.96381]
[1777848927854,34.56,79174.43,134.2,0.58073,0.00044,9.96206]
[1777848928861,34.55,79176.38,134.2,0.5816,0.00044,9.95777]
[1777848933896,34.55,79173.53,134.2,0.58043,0.00044,9.95439]
[1777848942338,34.54,79174.34,134.2,0.5808,0.00044,9.95255]
[1777848942459,34.54,79174.34,134.2,0.5808,0.00044,9.95255]
[1777848942486,34.54,79174.34,134.2,0.5808,0.00044,9.95255]
[1777848942717,34.53,79174.23,134.2,0.58077,0.00044,9.95268]
[1777848943219,34.53,79174.23,134.2,0.58077,0.00044,9.95268]
[1777848943270,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848943563,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848943567,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848943620,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848943638,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848944226,34.53,79170.04,134.2,0.57891,0.00044,9.9617]
[1777848944328,34.53,79161.57,134.2,0.57515,0.00045,9.97928]
[1777848944976,34.53,79158.33,134.2,0.5737,0.00045,9.98577]
[1777848945982,34.52,79161.08,134.2,0.57493,0.00045,9.98025]
[1777848946990,34.52,79163.09,134.2,0.57583,0.00045,9.97615]
[1777848952025,34.51,79165.01,134.2,0.5767,0.00045,9.97211]
[1777848957059,34.51,79166.08,134.2,0.5772,0.00045,9.96982]
[1777848959074,34.5,79169.72,134.2,0.57882,0.00045,9.96212]
[1777848964332,34.5,79169.27,134.2,0.57863,0.00045,9.96302]
[1777848967179,34.49,79170.03,134.2,0.579,0.00045,9.96128]
[1777848972984,34.47,79170.07,134.2,0.57904,0.00045,9.96105]
[1777848974333,34.47,79171.57,134.2,0.57971,0.00045,9.95781]
[1777848974479,34.47,79171.57,134.2,0.57971,0.00045,9.95781]
[1777848974428,34.47,79174.56,134.2,0.58105,0.00044,9.95129]
[1777848977200,34.46,79183.13,134.2,0.58487,0.00044,9.93197]
[1777848978207,34.46,79185.43,134.2,0.5859,0.00044,9.92662]
[1777848982235,34.46,79187.23,134.2,0.58671,0.00044,9.92232]
[1777848982833,34.46,79187.23,134.2,0.58671,0.00044,9.92232]
[1777848983242,34.45,79189.01,134.2,0.58751,0.00044,9.91809]
[1777848984957,34.45,79188.11,134.2,0.58711,0.00044,9.92019]
[1777848985367,34.45,79188.11,134.2,0.58711,0.00044,9.92019]
[1777848985464,34.45,79175.41,134.2,0.58147,0.00045,9.9492]
[1777848986264,34.45,79171.69,134.2,0.57982,0.00045,9.95731]
[1777848986647,34.45,79171.69,134.2,0.57982,0.00045,9.95731]
[1777848987489,34.45,79171.69,134.2,0.57982,0.00045,9.95731]
[1777848987821,34.45,79171.22,134.2,0.57961,0.00045,9.95831]
[1777848989883,34.45,79171.11,134.2,0.57956,0.00045,9.95853]
[1777848991362,34.45,79170.86,134.2,0.57946,0.00045,9.95905]
[1777848997341,34.44,79175.96,134.2,0.58182,0.00045,9.93829]
[1777848999979,34.43,79176.74,134.2,0.58217,0.00045,9.93651]
[1777849000234,34.43,79176.74,134.2,0.58217,0.00045,9.93651]
[1777849000985,34.43,79175.77,134.2,0.58175,0.00045,9.93865]
[1777849001924,34.43,79175.59,134.2,0.58167,0.00045,9.93902]
[1777849003379,34.43,79175.59,134.2,0.58167,0.00045,9.93902]
[1777849003441,34.43,79175.59,134.2,0.58167,0.00045,9.93902]
[1777849005290,34.42,79175.67,134.2,0.58172,0.00045,9.93878]
[1777849005344,34.42,79175.67,134.2,0.58172,0.00045,9.93878]
[1777849006341,34.42,79174.92,134.2,0.58139,0.00045,9.94041]
[1777849006702,34.42,79175.63,134.2,0.58171,0.00045,9.93882]
[1777849007791,34.42,79175.9,134.2,0.58183,0.00045,9.9382]
[1777849007845,34.42,79175.9,134.2,0.58183,0.00045,9.9382]
[1777849009178,34.41,79175.86,134.2,0.58182,0.00045,9.93827]
[1777849009232,34.41,79175.86,134.2,0.58182,0.00045,9.93827]
[1777849010578,34.41,79175.75,134.2,0.58177,0.00045,9.9385]
[1777849010633,34.41,79175.75,134.2,0.58177,0.00045,9.9385]
[1777849017480,34.4,79175.69,134.2,0.58178,0.00045,9.93847]
[1777849018095,34.4,79175.69,134.2,0.58178,0.00045,9.93847]
[1777849018488,34.4,79173.0,134.2,0.58058,0.00045,9.94438]
[1777849018797,34.4,79173.0,134.2,0.58058,0.00045,9.94438]
[1777849023559,34.39,79176.01,134.2,0.58194,0.00045,9.93763]
[1777849024530,34.39,79178.44,134.2,0.58303,0.00045,9.93218]
[1777849027551,34.38,79183.9,134.2,0.58547,0.00045,9.91963]
[1777849028558,34.38,79185.63,134.2,0.58625,0.00045,9.91558]
[1777849028819,34.38,79185.63,134.2,0.58625,0.00045,9.91558]
[1777849031579,34.38,79188.27,134.2,0.58744,0.00044,9.90928]
[1777849033977,34.38,79188.34,134.2,0.58747,0.00044,9.90909]
[1777849036529,34.37,79188.09,134.2,0.58737,0.00045,9.90962]
[1777849038627,34.37,79185.73,134.2,0.58633,0.00045,9.91514]
[1777849042500,34.36,79187.31,134.2,0.58704,0.00045,9.91137]
[1777849050711,34.35,79188.34,134.2,0.58754,0.00045,9.90869]
[1777849052726,34.34,79190.45,134.2,0.58856,0.00045,9.89403]
[1777849055266,34.34,79190.89,134.2,0.58876,0.00045,9.89295]
[1777849055292,34.34,79190.89,134.2,0.58876,0.00045,9.89295]
[1777849055565,34.34,79190.89,134.2,0.58876,0.00045,9.89295]
[1777849057301,34.34,79190.95,134.2,0.5888,0.00045,9.89276]
[1777849057761,34.34,79193.37,134.2,0.58988,0.00045,9.88687]
[1777849060414,34.33,79195.22,134.2,0.59071,0.00045,9.88229]
[1777849064288,34.33,79194.53,134.2,0.59041,0.00045,9.88394]
[1777849070409,34.32,79195.31,134.2,0.59077,0.00045,9.8819]
[1777849070505,34.32,79192.67,134.2,0.58961,0.00045,9.88834]
[1777849070852,34.32,79189.4,134.2,0.58815,0.00045,9.89626]
[1777849076254,34.31,79189.85,134.2,0.58837,0.00045,9.89505]
[1777849076333,34.31,79187.04,134.2,0.58712,0.00045,9.90174]
[1777849076894,34.31,79184.11,134.2,0.58582,0.00045,9.90865]
[1777849081314,34.3,79185.88,134.2,0.58663,0.00045,9.90435]
[1777849081929,34.3,79188.71,134.2,0.58789,0.00045,9.89762]
[1777849083944,34.29,79190.88,134.2,0.58887,0.00045,9.89235]
[1777849088978,34.29,79188.78,134.2,0.58795,0.00045,9.8973]
[1777849094013,34.28,79188.72,134.2,0.58794,0.00045,9.89734]
[1777849096285,34.28,79187.3,134.2,0.58731,0.00045,9.90071]
[1777849097034,34.27,79182.87,134.2,0.58534,0.00045,9.91109]
[1777849102069,34.27,79182.48,134.2,0.58519,0.00045,9.9119]
[1777849103550,34.27,79182.48,134.2,0.58519,0.00045,9.9119]
[1777849103641,34.26,79179.45,134.2,0.58384,0.00045,9.91884]
[1777849104083,34.26,79177.55,134.2,0.58299,0.00045,9.92316]
[1777849106632,34.26,79174.96,134.2,0.58183,0.00045,9.92894]
[1777849107104,34.26,79170.43,134.2,0.5798,0.00045,9.93891]
[1777849108536,34.26,79170.43,134.2,0.5798,0.00045,9.93891]
[1777849108750,34.26,79169.04,134.2,0.57918,0.00045,9.94189]
[1777849109118,34.26,79162.66,134.2,0.57631,0.00045,9.95538]
[1777849110992,34.26,79161.01,134.2,0.57557,0.00045,9.95878]
[1777849113765,34.25,79161.31,134.2,0.57578,0.00045,9.94862]
[1777849117780,34.25,79161.03,134.2,0.57566,0.00045,9.94916]
[1777849118181,34.25,79164.63,134.2,0.57729,0.00045,9.94166]
[1777849119188,34.25,79170.53,134.2,0.57995,0.00045,9.929]
[1777849120365,34.24,79173.08,134.2,0.5811,0.00045,9.92337]
[1777849122209,34.24,79175.38,134.2,0.58214,0.00045,9.91823]
[1777849123216,34.24,79177.63,134.2,0.58315,0.00045,9.91315]
[1777849127032,34.24,79177.81,134.2,0.58324,0.00045,9.91269]
[1777849129317,34.23,79179.33,134.2,0.58392,0.00045,9.90921]
[1777849136307,34.22,79179.29,134.2,0.58393,0.00045,9.90918]
[1777849138321,34.22,79176.54,134.2,0.5827,0.00045,9.91541]
[1777849143356,34.22,79178.04,134.2,0.58338,0.00045,9.91194]
[1777849148391,34.21,79176.56,134.2,0.58273,0.00045,9.91525]
[1777849149593,34.21,79176.56,134.2,0.58273,0.00045,9.91525]
[1777849150577,34.21,79176.01,134.2,0.58248,0.00045,9.91648]
[1777849150676,34.21,79173.12,134.2,0.58119,0.00045,9.92292]
[1777849152418,34.21,79174.85,134.2,0.58197,0.00045,9.91905]
[1777849153426,34.21,79178.61,134.2,0.58366,0.00045,9.91054]
[1777849157454,34.21,79180.78,134.2,0.58464,0.00045,9.90552]
[1777849162489,34.2,79180.64,134.2,0.58458,0.00045,9.90581]
[1777849163115,34.2,79180.64,134.2,0.58458,0.00045,9.90581]
[1777849163496,34.2,79173.98,134.2,0.58159,0.00045,9.92092]
[1777849164065,34.2,79173.98,134.2,0.58159,0.00045,9.92092]
[1777849164503,34.2,79170.44,134.2,0.58,0.00045,9.92871]
[1777849167524,34.2,79173.88,134.2,0.58156,0.00045,9.92108]
[1777849168531,34.2,79176.7,134.2,0.58283,0.00045,9.91474]
[1777849173565,34.19,79174.99,134.2,0.58214,0.00045,9.90901]
[1777849178601,34.19,79175.01,134.2,0.58216,0.00045,9.90891]
[1777849183636,34.18,79174.94,134.2,0.58214,0.00045,9.909]
[1777849188670,34.18,79174.13,134.2,0.58178,0.00045,9.91075]
[1777849189678,34.18,79172.11,134.2,0.58088,0.00045,9.91523]
[1777849194733,34.17,79171.73,134.2,0.58072,0.00045,9.916]
[1777849198741,34.16,79168.84,134.2,0.57943,0.00045,9.92225]
[1777849200850,34.16,79168.98,134.2,0.5795,0.00045,9.92191]
[1777849200939,34.16,79168.98,134.2,0.5795,0.00045,9.92191]
[1777849200999,34.16,79168.98,134.2,0.5795,0.00045,9.92191]
[1777849201068,34.16,79168.98,134.2,0.5795,0.00045,9.92191]
[1777849201241,34.16,79168.98,134.2,0.5795,0.00045,9.92191]
[1777849201770,34.16,79160.04,134.2,0.57546,0.00045,9.94081]
[1777849202010,34.16,79160.04,134.2,0.57546,0.00045,9.94081]
[1777849202777,34.16,79163.33,134.2,0.57695,0.00045,9.93396]
[1777849203691,34.16,79163.33,134.2,0.57695,0.00045,9.93396]
[1777849203785,34.16,79169.14,134.2,0.57958,0.00045,9.92153]
[1777849205761,34.16,79177.24,134.2,0.58323,0.00045,9.90347]
[1777849206561,34.16,79177.24,134.2,0.58323,0.00045,9.90347]
[1777849207666,34.15,79179.19,134.2,0.58412,0.00045,9.89897]
[1777849209581,34.15,79174.8,134.2,0.58215,0.00045,9.90893]
[1777849209939,34.15,79174.8,134.2,0.58215,0.00045,9.90893]
[1777849211518,34.15,79173.7,134.2,0.58165,0.00045,9.91139]
[1777849211610,34.15,79173.7,134.2,0.58165,0.00045,9.91139]
[1777849211709,34.15,79159.15,134.2,0.57509,0.00045,9.9425]
[1777849211843,34.15,79156.71,134.2,0.57398,0.00045,9.94746]
[1777849216879,34.14,79157.44,134.2,0.57432,0.00045,9.94594]
[1777849221913,34.14,79157.27,134.2,0.57425,0.00045,9.94624]
[1777849225943,34.14,79155.52,134.2,0.57347,0.00045,9.94973]
[1777849230977,34.13,79154.37,134.2,0.57296,0.00045,9.95199]
[1777849233481,34.13,79155.36,134.2,0.57347,0.00045,9.94049]
[1777849233515,34.13,79155.36,134.2,0.57347,0.00045,9.94049]
[1777849233552,34.13,79155.36,134.2,0.57347,0.00045,9.94049]
[1777849233585,34.13,79155.36,134.2,0.57347,0.00045,9.94049]
[1777849233630,34.13,79155.36,134.2,0.57347,0.00045,9.94047]
[1777849233998,34.13,79150.4,134.2,0.57122,0.00045,9.95025]
[1777849235008,34.13,79146.43,134.2,0.56942,0.00045,9.95784]
[1777849238028,34.13,79144.56,134.2,0.56858,0.00045,9.96132]
[1777849239036,34.12,79146.72,134.2,0.56956,0.00045,9.95726]
[1777849244071,34.12,79145.72,134.2,0.56912,0.00045,9.95911]
[1777849249106,34.12,79146.41,134.2,0.56944,0.00045,9.95778]
[1777849251792,34.12,79145.55,134.2,0.56905,0.00045,9.9594]
[1777849251827,34.12,79145.55,134.2,0.56905,0.00045,9.9594]
[1777849251853,34.12,79146.07,134.2,0.56928,0.00045,9.95841]
[1777849251890,34.12,79146.07,134.2,0.56928,0.00045,9.95841]
[1777849252748,34.12,79146.07,134.2,0.56928,0.00045,9.95841]
[1777849252751,34.11,79138.49,134.2,0.56584,0.00046,9.97232]
[1777849253172,34.11,79138.49,134.2,0.56584,0.00046,9.97232]
[1777849253824,34.11,79129.54,134.2,0.56176,0.00046,9.98778]
[1777849254361,34.11,79129.54,134.2,0.56176,0.00046,9.98778]
[1777849255436,34.11,79129.65,134.2,0.56181,0.00046,9.98759]
[1777849255742,34.11,79128.76,134.2,0.56141,0.00046,9.98907]
[1777849256286,34.11,79128.76,134.2,0.56141,0.00046,9.98907]
[1777849256361,34.11,79121.5,134.2,0.5581,0.00046,10.00077]
[1777849257328,34.11,79129.45,134.2,0.56172,0.00046,9.98791]
[1777849258169,34.11,79131.41,134.2,0.56262,0.00046,9.98461]
[1777849259593,34.11,79131.41,134.2,0.56262,0.00046,9.98461]
[1777849265473,34.1,79132.15,134.2,0.56297,0.00046,9.98331]
[1777849270738,34.1,79130.5,134.2,0.56222,0.00046,9.98607]
[1777849270772,34.1,79121.6,134.2,0.55816,0.00046,10.00053]
[1777849271152,34.1,79121.6,134.2,0.55816,0.00046,10.00053]
[1777849271265,34.1,79125.15,134.2,0.55979,0.00046,9.99488]
[1777849272614,34.1,79125.15,134.2,0.55979,0.00046,9.99488]
[1777849272677,34.1,79127.16,134.2,0.56071,0.00046,9.9916]
[1777849278114,34.09,79125.92,134.2,0.56014,0.00046,9.99361]
[1777849278411,34.09,79128.43,134.2,0.56129,0.00046,9.98949]
[1777849279123,34.09,79128.43,134.2,0.56129,0.00046,9.98949]
[1777849279133,34.09,79128.43,134.2,0.56129,0.00046,9.98949]
[1777849279209,34.09,79128.43,134.2,0.56129,0.00046,9.98949]
[1777849279321,34.09,79131.56,134.2,0.56272,0.00046,9.98423]
[1777849280328,34.09,79134.66,134.2,0.56413,0.00046,9.9789]
[1777849281335,34.09,79137.53,134.2,0.56544,0.00046,9.97385]
[1777849282654,34.09,79142.79,134.2,0.56784,0.00046,9.96432]
[1777849284216,34.09,79143.7,134.2,0.56825,0.00045,9.96263]
[1777849284279,34.09,79143.7,134.2,0.56825,0.00045,9.96263]
[1777849284734,34.09,79143.7,134.2,0.56825,0.00045,9.96263]
[1777849284826,34.09,79142.66,134.2,0.56778,0.00046,9.96455]
[1777849285105,34.09,79142.66,134.2,0.56778,0.00046,9.96455]
[1777849285130,34.09,79142.66,134.2,0.56778,0.00046,9.96455]
[1777849285234,34.09,79142.66,134.2,0.56778,0.00046,9.96455]
[1777849285656,34.09,79146.68,134.2,0.56961,0.00045,9.95704]
[1777849286236,34.09,79146.68,134.2,0.56961,0.00045,9.95704]
[1777849286370,34.09,79150.94,134.2,0.57155,0.00045,9.94885]
[1777849286893,34.09,79150.94,134.2,0.57155,0.00045,9.94885]
[1777849286900,34.09,79150.94,134.2,0.57155,0.00045,9.94885]
[1777849287251,34.09,79150.94,134.2,0.57155,0.00045,9.94885]
[1777849287377,34.09,79147.89,134.2,0.57016,0.00045,9.95473]
[1777849288384,34.09,79141.87,134.2,0.56743,0.00046,9.96599]
[1777849289952,34.09,79141.88,134.2,0.56743,0.00046,9.96597]
[1777849290308,34.09,79141.88,134.2,0.56743,0.00046,9.96597]
[1777849295433,34.08,79141.34,134.2,0.56725,0.00046,9.95743]
[1777849297659,34.08,79141.89,134.2,0.5675,0.00046,9.95642]
[1777849298854,34.08,79142.61,134.2,0.56783,0.00046,9.95509]
[1777849299633,34.08,79143.2,134.2,0.5681,0.00046,9.95399]
[1777849301782,34.08,79143.45,134.2,0.56822,0.00046,9.95353]
[1777849301846,34.08,79149.41,134.2,0.57093,0.00045,9.94222]
[1777849302482,34.08,79163.49,134.2,0.57733,0.00045,9.9137]
[1777849302905,34.08,79163.49,134.2,0.57733,0.00045,9.9137]
[1777849302957,34.08,79163.49,134.2,0.57733,0.00045,9.9137]
[1777849302998,34.08,79163.49,134.2,0.57733,0.00045,9.9137]
[1777849303606,34.08,79163.49,134.2,0.57733,0.00045,9.9137]
[1777849303707,34.08,79164.33,134.2,0.57771,0.00045,9.91191]
[1777849304198,34.08,79164.33,134.2,0.57771,0.00045,9.91191]
[1777849304211,34.08,79164.33,134.2,0.57771,0.00045,9.91191]
[1777849306843,34.08,79166.06,134.2,0.5785,0.00045,9.90821]
[1777849314566,34.07,79164.39,134.2,0.57775,0.00045,9.91173]
[1777849317903,34.07,79164.22,134.2,0.57767,0.00045,9.91209]
[1777849319911,34.07,79168.23,134.2,0.5795,0.00045,9.90343]
[1777849324637,34.06,79170.48,134.2,0.58053,0.00045,9.89845]
[1777849326651,34.06,79175.05,134.2,0.5826,0.00045,9.88821]
[1777849331686,34.06,79176.95,134.2,0.58346,0.00045,9.88386]
[1777849333698,34.06,79176.76,134.2,0.58338,0.00045,9.88429]
[1777849333700,34.06,79183.3,134.2,0.58634,0.00045,9.86905]
[1777849334816,34.06,79186.57,134.2,0.58781,0.00045,9.86121]
[1777849335714,34.06,79191.41,134.2,0.59,0.00045,9.84937]
[1777849336733,34.06,79191.41,134.2,0.59,0.00045,9.84937]
[1777849336738,34.06,79191.41,134.2,0.59,0.00045,9.84937]
[1777849336756,34.06,79194.47,134.2,0.59138,0.00045,9.84174]
[1777849337728,34.06,79191.48,134.2,0.59003,0.00045,9.84918]
[1777849338057,34.06,79191.48,134.2,0.59003,0.00045,9.84918]
[1777849338065,34.06,79191.48,134.2,0.59003,0.00045,9.84918]
[1777849338734,34.06,79193.5,134.2,0.59095,0.00045,9.84415]
[1777849339634,34.06,79193.5,134.2,0.59095,0.00045,9.84415]
[1777849343771,34.05,79196.48,134.2,0.59229,0.00045,9.8366]
[1777849348806,34.05,79195.8,134.2,0.59199,0.00045,9.8383]
[1777849353841,34.05,79196.6,134.2,0.59244,0.00045,9.82663]
[1777849357097,34.05,79197.08,134.2,0.59265,0.00045,9.8254]
[1777849357149,34.05,79197.08,134.2,0.59265,0.00045,9.8254]
[1777849357170,34.05,79197.08,134.2,0.59265,0.00045,9.8254]
[1777849357869,34.05,79201.01,134.2,0.59442,0.00045,9.81528]
[1777849358140,34.05,79201.01,134.2,0.59442,0.00045,9.81528]
[1777849358231,34.05,79201.01,134.2,0.59442,0.00045,9.81528]
[1777849358457,34.05,79201.01,134.2,0.59442,0.00045,9.81528]
[1777849358528,34.05,79201.01,134.2,0.59442,0.00045,9.81528]
[1777849358875,34.05,79212.64,134.2,0.59965,0.00045,9.78422]
[1777849362132,34.05,79213.83,134.2,0.60018,0.00045,9.78094]
[1777849362163,34.05,79213.83,134.2,0.60018,0.00045,9.78094]
[1777849362904,34.05,79215.74,134.2,0.60104,0.00045,9.77565]
[1777849363839,34.05,79215.74,134.2,0.60104,0.00045,9.77565]
[1777849363841,34.05,79215.74,134.2,0.60104,0.00045,9.77565]
[1777849363914,34.05,79218.34,134.2,0.6022,0.00045,9.76838]
[1777849364920,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849365535,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849365854,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849365922,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849365929,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849365935,34.05,79220.92,134.2,0.60336,0.00045,9.76108]
[1777849366213,34.05,79222.41,134.2,0.60402,0.00045,9.75684]
[1777849366349,34.05,79222.41,134.2,0.60402,0.00045,9.75684]
[1777849366936,34.05,79207.51,134.2,0.59735,0.00045,9.79811]
[1777849367943,34.05,79208.74,134.2,0.59791,0.00045,9.79478]
[1777849368184,34.05,79208.74,134.2,0.59791,0.00045,9.79478]
[1777849369157,34.04,79208.07,134.2,0.59761,0.00045,9.79656]
[1777849372128,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849372143,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373175,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373225,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373249,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373495,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373719,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849373916,34.04,79207.96,134.2,0.59757,0.00045,9.79682]
[1777849374204,34.04,79206.66,134.2,0.59699,0.00045,9.80027]
[1777849374785,34.04,79206.66,134.2,0.59699,0.00045,9.80027]
[1777849374866,34.04,79215.46,134.2,0.60094,0.00045,9.77629]
[1777849375623,34.04,79215.46,134.2,0.60094,0.00045,9.77629]
[1777849375654,34.04,79215.46,134.2,0.60094,0.00045,9.77629]
[1777849375683,34.04,79225.05,134.2,0.60522,0.00045,9.7491]
[1777849376884,34.04,79225.05,134.2,0.60522,0.00045,9.7491]
[1777849376891,34.04,79214.03,134.2,0.60029,0.00045,9.78026]
[1777849377245,34.04,79214.03,134.2,0.60029,0.00045,9.78026]
[1777849377346,34.04,79209.39,134.2,0.59821,0.00045,9.79293]
[1777849381859,34.04,79208.58,134.2,0.59785,0.00045,9.79508]
[1777849382049,34.04,79216.23,134.2,0.60129,0.00045,9.77409]
[1777849383267,34.04,79216.23,134.2,0.60129,0.00045,9.77409]
[1777849384472,34.04,79217.1,134.2,0.60168,0.00045,9.77166]
[1777849384564,34.04,79222.39,134.2,0.60405,0.00045,9.75668]
[1777849385070,34.04,79225.99,134.2,0.60565,0.00045,9.7463]
[1777849387912,34.04,79228.75,134.2,0.60689,0.00045,9.73822]
[1777849388120,34.04,79228.75,134.2,0.60689,0.00045,9.73822]
[1777849388714,34.04,79228.75,134.2,0.60689,0.00045,9.73822]
[1777849388815,34.04,79230.59,134.2,0.60771,0.00045,9.73278]
[1777849389098,34.04,79234.24,134.2,0.60934,0.00045,9.72188]
[1777849394133,34.03,79234.44,134.2,0.60943,0.00045,9.72126]
[1777849395730,34.03,79234.44,134.2,0.60943,0.00045,9.72126]
[1777849396147,34.03,79231.67,134.2,0.60819,0.00045,9.72954]
[1777849397153,34.03,79229.88,134.2,0.6074,0.00045,9.73484]
[1777849398076,34.03,79229.88,134.2,0.6074,0.00045,9.73484]
[1777849403195,34.03,79229.52,134.2,0.60725,0.00045,9.73583]
[1777849405209,34.03,79238.4,134.2,0.61121,0.00044,9.70911]
[1777849409532,34.03,79240.22,134.2,0.61201,0.00044,9.70355]
[1777849410560,34.03,79243.76,134.2,0.61358,0.00044,9.69259]
[1777849416287,34.04,79244.91,134.2,0.61418,0.00044,9.67936]
[1777849417874,34.04,79244.91,134.2,0.61418,0.00044,9.67936]
[1777849418859,34.04,79247.36,134.2,0.61526,0.00044,9.67162]
[1777849419217,34.04,79247.36,134.2,0.61526,0.00044,9.67162]
[1777849424940,34.04,79248.43,134.2,0.61574,0.00044,9.66824]
[1777849425350,34.04,79246.66,134.2,0.61495,0.00044,9.67386]
[1777849430384,34.04,79246.86,134.2,0.61504,0.00044,9.67323]
[1777849432628,34.04,79247.32,134.2,0.61524,0.00044,9.67176]
[1777849433406,34.04,79250.91,134.2,0.61684,0.00044,9.66031]
[1777849434413,34.04,79249.12,134.2,0.61604,0.00044,9.66604]
[1777849435479,34.04,79249.12,134.2,0.61604,0.00044,9.66604]
[1777849435569,34.04,79249.12,134.2,0.61604,0.00044,9.66604]
[1777849435633,34.04,79249.12,134.2,0.61604,0.00044,9.66604]
[1777849435754,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436377,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436465,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436606,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436687,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436853,34.04,79248.99,134.2,0.61599,0.00044,9.66645]
[1777849436953,34.04,79274.71,134.2,0.62734,0.00044,9.58052]
[1777849437718,34.04,79278.17,134.2,0.62886,0.00044,9.56838]
[1777849438726,34.04,79278.17,134.2,0.62886,0.00044,9.56838]
[1777849439749,34.04,79278.3,134.2,0.62891,0.00044,9.56792]
[1777849439811,34.04,79284.33,134.2,0.63156,0.00044,9.54642]
[1777849440104,34.04,79284.33,134.2,0.63156,0.00044,9.54642]
[1777849440455,34.04,79288.23,134.2,0.63326,0.00044,9.53229]
[1777849444039,34.04,79287.59,134.2,0.63297,0.00044,9.53468]
[1777849444483,34.04,79280.18,134.2,0.62972,0.00044,9.56139]
[1777849445490,34.04,79277.76,134.2,0.62866,0.00044,9.56998]
[1777849446448,34.04,79277.76,134.2,0.62866,0.00044,9.56998]
[1777849448033,34.04,79277.46,134.2,0.62853,0.00044,9.57105]
[1777849448511,34.04,79275.77,134.2,0.62778,0.00044,9.577]
[1777849450273,34.04,79274.79,134.2,0.62735,0.00044,9.58045]
[1777849450307,34.04,79274.79,134.2,0.62735,0.00044,9.58045]
[1777849450733,34.04,79270.29,134.2,0.62537,0.00044,9.59607]
[1777849451605,34.04,79264.98,134.2,0.62303,0.00044,9.61416]
[1777849453548,34.05,79258.39,134.2,0.62012,0.00044,9.6362]
[1777849454554,34.05,79255.67,134.2,0.61891,0.00044,9.64516]
[1777849455562,34.05,79253.99,134.2,0.61816,0.00044,9.65065]
[1777849456664,34.05,79253.99,134.2,0.61816,0.00044,9.65065]
[1777849457074,34.05,79253.01,134.2,0.61772,0.00044,9.65386]
[1777849461945,34.05,79249.18,134.2,0.61602,0.00044,9.6662]
[1777849462611,34.05,79241.84,134.2,0.61276,0.00044,9.68928]
[1777849464855,34.05,79240.74,134.2,0.61227,0.00044,9.6927]
[1777849464965,34.05,79240.74,134.2,0.61227,0.00044,9.6927]
[1777849465317,34.05,79241.08,134.2,0.61242,0.00044,9.69166]
[1777849465743,34.05,79235.58,134.2,0.60998,0.00045,9.70848]
[1777849467646,34.05,79244.14,134.2,0.61378,0.00044,9.68215]
[1777849468653,34.05,79247.01,134.2,0.61506,0.00044,9.67312]
[1777849472681,34.06,79251.34,134.2,0.61707,0.00044,9.64961]
[1777849473353,34.06,79251.34,134.2,0.61707,0.00044,9.64961]
[1777849473688,34.06,79254.45,134.2,0.61845,0.00044,9.63955]
[1777849474887,34.06,79254.45,134.2,0.61845,0.00044,9.63955]
[1777849474988,34.05,79260.36,134.2,0.62106,0.00044,9.62012]
[1777849477325,34.06,79260.26,134.2,0.62102,0.00044,9.62045]
[1777849479120,34.06,79260.87,134.2,0.62128,0.00044,9.61843]
[1777849479588,34.06,79260.87,134.2,0.62128,0.00044,9.61843]
[1777849479730,34.06,79256.56,134.2,0.61938,0.00044,9.63266]
[1777849480737,34.05,79253.94,134.2,0.61822,0.00044,9.6412]
[1777849482750,34.05,79252.26,134.2,0.61748,0.00044,9.64661]
[1777849487786,34.05,79253.59,134.2,0.61807,0.00044,9.64233]
[1777849489590,34.05,79253.55,134.2,0.61805,0.00044,9.64246]
[1777849490386,34.05,79253.58,134.2,0.61806,0.00044,9.64237]
[1777849490925,34.05,79260.88,134.2,0.62129,0.00044,9.61837]
[1777849493583,34.05,79262.2,134.2,0.62187,0.00044,9.61397]
[1777849499057,34.05,79260.38,134.2,0.62107,0.00044,9.62004]
[1777849499871,34.05,79252.9,134.2,0.61776,0.00044,9.64455]
[1777849501885,34.05,79248.82,134.2,0.61596,0.00044,9.65763]
[1777849502892,34.05,79246.48,134.2,0.61492,0.00044,9.66507]
[1777849505913,34.06,79244.93,134.2,0.61422,0.00044,9.66997]
[1777849508934,34.06,79249.04,134.2,0.61605,0.00044,9.65699]
[1777849509941,34.06,79254.72,134.2,0.61856,0.00044,9.63869]
[1777849514975,34.06,79254.3,134.2,0.61838,0.00044,9.64006]
[1777849520011,34.05,79254.44,134.2,0.61845,0.00044,9.63954]
[1777849522025,34.05,79251.99,134.2,0.61737,0.00044,9.64744]
[1777849527060,34.05,79252.9,134.2,0.61778,0.00044,9.64441]
[1777849532095,34.05,79253.48,134.2,0.61815,0.00044,9.63266]
[1777849536123,34.04,79255.83,134.2,0.6192,0.00044,9.62494]
[1777849538147,34.04,79250.88,134.2,0.61701,0.00044,9.64098]
[1777849538276,34.04,79250.88,134.2,0.61701,0.00044,9.64098]
[1777849538849,34.04,79250.88,134.2,0.61701,0.00044,9.64098]
[1777849539146,34.04,79230.86,134.2,0.60809,0.00045,9.70296]
[1777849539618,34.04,79230.86,134.2,0.60809,0.00045,9.70296]
[1777849539847,34.04,79230.86,134.2,0.60809,0.00045,9.70296]
[1777849539915,34.04,79230.86,134.2,0.60809,0.00045,9.70296]
[1777849540153,34.04,79223.37,134.2,0.60474,0.00045,9.72487]
[1777849540621,34.04,79223.37,134.2,0.60474,0.00045,9.72487]
[1777849542171,34.04,79221.77,134.2,0.60403,0.00045,9.72942]
[1777849544184,34.04,79224.99,134.2,0.60548,0.00045,9.72008]
[1777849545449,34.04,79224.99,134.2,0.60548,0.00045,9.72008]
[1777849545520,34.04,79224.99,134.2,0.60548,0.00045,9.72008]
[1777849546262,34.04,79225.11,134.2,0.60554,0.00045,9.71971]
[1777849546357,34.03,79228.79,134.2,0.60719,0.00045,9.70891]
[1777849547226,34.03,79228.79,134.2,0.60719,0.00045,9.70891]
[1777849547261,34.03,79231.04,134.2,0.6082,0.00045,9.70223]
[1777849548213,34.03,79232.84,134.2,0.609,0.00045,9.69685]
[1777849550657,34.03,79233.14,134.2,0.60914,0.00045,9.69592]
[1777849550767,34.03,79233.14,134.2,0.60914,0.00045,9.69592]
[1777849551158,34.03,79233.14,134.2,0.60914,0.00045,9.69592]
[1777849550845,34.03,79239.07,134.2,0.61179,0.00045,9.67788]
[1777849551234,34.03,79243.56,134.2,0.61379,0.00045,9.66395]
[1777849553102,34.03,79243.56,134.2,0.61379,0.00045,9.66395]
[1777849553109,34.03,79244.03,134.2,0.614,0.00045,9.66246]
[1777849553248,34.03,79241.05,134.2,0.61267,0.00045,9.67175]
[1777849554255,34.03,79234.71,134.2,0.60985,0.00045,9.69114]
[1777849555877,34.03,79234.71,134.2,0.60985,0.00045,9.69114]
[1777849555979,34.03,79236.06,134.2,0.61046,0.00045,9.687]
[1777849556269,34.03,79237.65,134.2,0.61117,0.00045,9.68216]
[1777849561305,34.02,79240.64,134.2,0.61251,0.00045,9.67285]
[1777849566340,34.02,79241.51,134.2,0.61291,0.00045,9.67008]
[1777849568354,34.02,79245.72,134.2,0.61479,0.00044,9.65687]
[1777849569361,34.02,79247.81,134.2,0.61572,0.00044,9.65024]
[1777849572097,34.02,79250.83,134.2,0.61707,0.00044,9.64053]
[1777849575904,34.01,79252.38,134.2,0.61777,0.00044,9.63541]
[1777849581445,34.01,79251.16,134.2,0.61725,0.00044,9.63921]
[1777849583656,34.01,79251.1,134.2,0.61722,0.00044,9.63938]
[1777849583658,34.0,79251.1,134.2,0.61723,0.00044,9.63935]
[1777849584273,34.0,79251.1,134.2,0.61723,0.00044,9.63935]
[1777849584466,34.0,79247.93,134.2,0.61582,0.00044,9.64948]
[1777849585473,34.0,79252.66,134.2,0.61793,0.00044,9.63423]
[1777849586453,34.0,79252.66,134.2,0.61793,0.00044,9.63423]
[1777849586528,34.0,79251.31,134.2,0.61733,0.00044,9.63858]
[1777849587576,34.0,79251.31,134.2,0.61733,0.00044,9.63858]
[1777849587671,34.0,79249.03,134.2,0.61632,0.00044,9.64588]
[1777849591391,33.99,79249.41,134.2,0.61661,0.00045,9.63473]
[1777849592070,33.99,79249.41,134.2,0.61661,0.00045,9.63473]
[1777849592152,33.99,79249.41,134.2,0.61661,0.00045,9.63473]
[1777849592141,33.99,79247.25,134.2,0.61566,0.00045,9.6416]
[1777849592522,33.99,79238.07,134.2,0.61156,0.00045,9.67032]
[1777849593875,33.99,79238.07,134.2,0.61156,0.00045,9.67032]
[1777849593930,33.99,79236.24,134.2,0.61075,0.00045,9.67586]
[1777849598564,33.99,79234.61,134.2,0.61003,0.00045,9.6808]
[1777849602758,33.99,79232.84,134.2,0.60924,0.00045,9.68613]
[1777849608634,33.99,79233.03,134.2,0.60932,0.00045,9.68559]
[1777849610305,33.99,79232.84,134.2,0.60923,0.00045,9.68617]
[1777849610582,33.99,79232.84,134.2,0.60923,0.00045,9.68617]
[1777849610649,33.99,79229.96,134.2,0.60794,0.00045,9.6948]
[1777849611607,33.99,79229.96,134.2,0.60794,0.00045,9.6948]
[1777849611859,33.99,79229.96,134.2,0.60794,0.00045,9.6948]
[1777849611961,33.99,79224.97,134.2,0.6057,0.00045,9.70948]
[1777849612663,33.99,79222.08,134.2,0.6044,0.00045,9.71785]
[1777849613499,33.99,79222.08,134.2,0.6044,0.00045,9.71785]
[1777849618421,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849618832,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849618861,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849618888,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849618981,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849619170,33.99,79220.77,134.2,0.60382,0.00045,9.72157]
[1777849619175,33.99,79218.81,134.2,0.60294,0.00045,9.72714]
[1777849619384,33.99,79218.81,134.2,0.60294,0.00045,9.72714]
[1777849620230,33.99,79202.3,134.2,0.5955,0.00045,9.7723]
[1777849621067,33.99,79196.72,134.2,0.59298,0.00045,9.78678]
[1777849623171,33.99,79195.66,134.2,0.5925,0.00045,9.78949]
[1777849624755,33.98,79196.26,134.2,0.59278,0.00045,9.78789]
[1777849625032,33.98,79178.49,134.2,0.58471,0.00046,9.83133]
[1777849625468,33.98,79178.49,134.2,0.58471,0.00046,9.83133]
[1777849625583,33.98,79178.49,134.2,0.58471,0.00046,9.83133]
[1777849625907,33.98,79178.49,134.2,0.58471,0.00046,9.83133]
[1777849625912,33.98,79178.49,134.2,0.58471,0.00046,9.83133]
[1777849625972,33.98,79169.87,134.2,0.58079,0.00046,9.85093]
[1777849627410,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849627886,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849627921,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849628178,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849628195,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849628195,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849628212,33.98,79168.31,134.2,0.58007,0.00046,9.85438]
[1777849628193,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849628348,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849628435,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849628554,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849628583,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849628969,33.98,79168.76,134.2,0.58028,0.00046,9.85337]
[1777849629206,33.98,79134.76,134.2,0.56471,0.00046,9.92087]
[1777849629367,33.98,79134.76,134.2,0.56471,0.00046,9.92087]
[1777849630055,33.98,79131.44,134.2,0.56318,0.00046,9.92665]
[1777849633818,33.98,79124.49,134.2,0.55998,0.00046,9.93826]
[1777849636890,33.98,79124.9,134.2,0.56018,0.00046,9.93758]
[1777849637211,33.98,79124.9,134.2,0.56018,0.00046,9.93758]
[1777849637046,33.97,79122.78,134.2,0.55921,0.00046,9.94099]
[1777849637741,33.97,79122.78,134.2,0.55921,0.00046,9.94099]
[1777849638188,33.97,79111.65,134.2,0.55407,0.00046,9.95802]
[1777849643888,33.95,79112.44,134.2,0.55448,0.00046,9.95672]
[1777849646909,33.94,79109.39,134.2,0.55307,0.00046,9.96113]
[1777849648203,33.94,79109.39,134.2,0.55307,0.00046,9.96113]
[1777849647915,33.93,79111.19,134.2,0.55393,0.00046,9.95846]
[1777849648923,33.92,79121.85,134.2,0.55885,0.00046,9.94218]
[1777849649930,33.92,79124.25,134.2,0.55996,0.00046,9.9383]
[1777849651355,33.92,79123.96,134.2,0.55983,0.00046,9.93877]
[1777849651978,33.92,79123.96,134.2,0.55983,0.00046,9.93877]
[1777849652022,33.92,79123.96,134.2,0.55983,0.00046,9.93877]
[1777849652074,33.92,79123.96,134.2,0.55983,0.00046,9.93877]
[1777849652180,33.92,79123.96,134.2,0.55983,0.00046,9.93877]
[1777849652213,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849652526,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849652773,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849652854,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849652973,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849652999,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849653202,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849653229,33.92,79124.77,134.2,0.56026,0.00046,9.92791]
[1777849653212,33.92,79145.79,134.2,0.56995,0.00046,9.89054]
[1777849653488,33.92,79145.79,134.2,0.56995,0.00046,9.89054]
[1777849653672,33.92,79145.79,134.2,0.56995,0.00046,9.89054]
[1777849653884,33.92,79145.79,134.2,0.56995,0.00046,9.89054]
[1777849654269,33.92,79152.39,134.2,0.57299,0.00046,9.87759]
[1777849655232,33.92,79152.39,134.2,0.57299,0.00046,9.87759]
[1777849655333,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849655532,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849655730,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849655849,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849656043,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849656191,33.91,79153.89,134.2,0.57368,0.00046,9.87456]
[1777849656218,33.91,79168.76,134.2,0.5805,0.00046,9.843]
[1777849656734,33.91,79168.76,134.2,0.5805,0.00046,9.843]
[1777849656984,33.91,79172.92,134.2,0.58241,0.00046,9.83364]
[1777849658507,33.91,79172.2,134.2,0.58209,0.00046,9.83525]
[1777849661849,33.9,79172.61,134.2,0.58228,0.00046,9.83426]
[1777849662015,33.9,79172.61,134.2,0.58228,0.00046,9.83426]
[1777849667066,33.9,79174.8,134.2,0.5833,0.00046,9.82919]
[1777849668726,33.9,79174.21,134.2,0.58303,0.00046,9.83053]
[1777849668730,33.9,79174.21,134.2,0.58303,0.00046,9.83053]
[1777849674118,33.89,79173.77,134.2,0.58285,0.00046,9.83146]
[1777849679149,33.88,79173.44,134.2,0.58271,0.00046,9.83215]
[1777849682906,33.88,79173.44,134.2,0.58271,0.00046,9.83211]
[1777849683773,33.88,79172.93,134.2,0.58248,0.00046,9.83326]
[1777849684123,33.88,79172.93,134.2,0.58248,0.00046,9.83326]
[1777849684579,33.88,79172.34,134.2,0.58222,0.00046,9.83459]
[1777849685192,33.88,79174.78,134.2,0.58333,0.00046,9.829]
[1777849690268,33.87,79173.28,134.2,0.58266,0.00046,9.83238]
[1777849691801,33.87,79173.81,134.2,0.5829,0.00046,9.83116]
[1777849692047,33.87,79173.81,134.2,0.5829,0.00046,9.83116]
[1777849695161,33.87,79174.28,134.2,0.58313,0.00046,9.83005]
[1777849696311,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849696769,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849696813,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849696922,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849697122,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849697188,33.87,79166.14,134.2,0.5794,0.00046,9.84827]
[1777849697318,33.87,79161.73,134.2,0.57738,0.00046,9.85778]
[1777849698325,33.86,79157.62,134.2,0.5755,0.00046,9.86642]
[1777849702679,33.86,79157.24,134.2,0.57533,0.00046,9.86717]
[1777849703737,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849703739,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849703758,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849703805,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849703826,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849704181,33.86,79157.17,134.2,0.5753,0.00046,9.8673]
[1777849704282,33.86,79151.47,134.2,0.57269,0.00046,9.87888]
[1777849705178,33.85,79148.11,134.2,0.57114,0.00046,9.88551]
[1777849705572,33.85,79148.11,134.2,0.57114,0.00046,9.88551]
[1777849706047,33.85,79142.44,134.2,0.56853,0.00046,9.89636]
[1777849706774,33.85,79142.44,134.2,0.56853,0.00046,9.89636]
[1777849706932,33.85,79142.44,134.2,0.56853,0.00046,9.89636]
[1777849707253,33.85,79142.44,134.2,0.56853,0.00046,9.89636]
[1777849707258,33.85,79139.44,134.2,0.56715,0.00046,9.90192]
[1777849708496,33.85,79139.21,134.2,0.56705,0.00046,9.90235]
[1777849715247,33.84,79138.94,134.2,0.56699,0.00046,9.89322]
[1777849715269,33.84,79138.94,134.2,0.56699,0.00046,9.89322]
[1777849716031,33.84,79139.37,134.2,0.5672,0.00046,9.89243]
[1777849716086,33.84,79141.67,134.2,0.56826,0.00046,9.88814]
[1777849716451,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849717378,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849717402,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849717403,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849717542,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849717700,33.84,79143.9,134.2,0.56929,0.00046,9.88393]
[1777849718606,33.84,79144.07,134.2,0.56937,0.00046,9.88361]
[1777849718668,33.84,79149.75,134.2,0.57199,0.00046,9.87257]
[1777849724514,33.84,79151.19,134.2,0.57266,0.00046,9.8697]
[1777849728623,33.84,79150.7,134.2,0.57243,0.00046,9.87067]
[1777849728668,33.84,79150.7,134.2,0.57243,0.00046,9.87067]
[1777849728759,33.84,79150.7,134.2,0.57243,0.00046,9.87067]
[1777849729347,33.84,79150.68,134.2,0.57242,0.00046,9.87071]
[1777849729551,33.84,79156.04,134.2,0.57489,0.00046,9.85984]
[1777849730759,33.84,79156.04,134.2,0.57489,0.00046,9.85984]
[1777849730861,33.84,79156.19,134.2,0.57496,0.00046,9.85953]
[1777849731575,33.84,79156.19,134.2,0.57496,0.00046,9.85953]
[1777849731939,33.84,79156.19,134.2,0.57496,0.00046,9.85953]
[1777849731952,33.84,79156.19,134.2,0.57496,0.00046,9.85953]
[1777849732303,33.84,79156.19,134.2,0.57496,0.00046,9.85953]
[1777849732305,33.84,79155.77,134.2,0.57477,0.00046,9.86039]
[1777849732934,33.84,79153.78,134.2,0.57385,0.00046,9.86446]
[1777849735631,33.84,79153.03,134.2,0.57351,0.00046,9.86598]
[1777849735836,33.84,79153.76,134.2,0.57385,0.00046,9.86449]
[1777849736617,33.84,79158.02,134.2,0.57581,0.00046,9.85571]
[1777849740899,33.84,79158.49,134.2,0.57602,0.00046,9.85473]
[1777849740942,33.84,79158.49,134.2,0.57602,0.00046,9.85473]
[1777849741029,33.84,79158.49,134.2,0.57602,0.00046,9.85473]
[1777849741061,33.84,79158.49,134.2,0.57602,0.00046,9.85473]
[1777849741232,33.84,79158.06,134.2,0.57583,0.00046,9.85563]
[1777849741433,33.84,79158.06,134.2,0.57583,0.00046,9.85563]
[1777849741502,33.84,79158.06,134.2,0.57583,0.00046,9.85563]
[1777849741524,33.84,79158.06,134.2,0.57583,0.00046,9.85563]
[1777849741880,33.84,79153.42,134.2,0.57369,0.00046,9.86518]
[1777849742659,33.84,79151.48,134.2,0.5728,0.00046,9.86909]
[1777849747694,33.84,79150.38,134.2,0.57229,0.00046,9.87129]
[1777849752729,33.84,79150.16,134.2,0.57219,0.00046,9.87172]
[1777849754913,33.84,79149.73,134.2,0.57199,0.00046,9.87257]
[1777849761095,33.84,79149.86,134.2,0.57205,0.00046,9.87231]
[1777849761244,33.84,79149.86,134.2,0.57205,0.00046,9.87231]
[1777849761445,33.83,79149.91,134.2,0.57208,0.00046,9.8722]
[1777849761454,33.83,79149.91,134.2,0.57208,0.00046,9.8722]
[1777849761491,33.83,79149.91,134.2,0.57208,0.00046,9.8722]
[1777849761898,33.83,79149.91,134.2,0.57208,0.00046,9.8722]
[1777849762161,33.83,79149.91,134.2,0.57208,0.00046,9.8722]
[1777849762262,33.83,79140.03,134.2,0.56752,0.00046,9.89114]
[1777849763350,33.83,79134.63,134.2,0.56502,0.00046,9.90093]
[1777849763928,33.83,79134.63,134.2,0.56502,0.00046,9.90093]
[1777849768953,33.83,79134.91,134.2,0.56516,0.00046,9.9004]
[1777849770951,33.83,79135.46,134.2,0.56542,0.00046,9.8994]
[1777849771808,33.82,79134.99,134.2,0.56526,0.00046,9.89066]
[1777849771952,33.82,79134.99,134.2,0.56526,0.00046,9.89066]
[1777849772326,33.82,79134.99,134.2,0.56526,0.00046,9.89066]
[1777849772387,33.82,79129.05,134.2,0.56251,0.00046,9.90103]
[1777849774001,33.82,79127.43,134.2,0.56176,0.00046,9.90378]
[1777849775891,33.82,79124.11,134.2,0.56023,0.00046,9.90928]
[1777849778522,33.82,79124.23,134.2,0.56029,0.00046,9.90906]
[1777849780107,33.81,79122.12,134.2,0.55931,0.00046,9.91249]
[1777849782128,33.81,79123.63,134.2,0.56001,0.00046,9.91004]
[1777849787975,33.81,79124.18,134.2,0.56028,0.00046,9.90909]
[1777849793010,33.8,79125.28,134.2,0.5608,0.00046,9.90723]
[1777849798046,33.79,79126.78,134.2,0.56151,0.00046,9.9047]
[1777849801956,33.79,79125.35,134.2,0.56085,0.00046,9.90707]
[1777849801995,33.79,79125.35,134.2,0.56085,0.00046,9.90707]
[1777849802074,33.79,79125.38,134.2,0.56086,0.00046,9.90702]
[1777849806152,33.79,79125.63,134.2,0.56098,0.00046,9.90659]
[1777849806166,33.79,79125.63,134.2,0.56098,0.00046,9.90659]
[1777849806204,33.79,79125.63,134.2,0.56098,0.00046,9.90659]
[1777849806210,33.79,79125.63,134.2,0.56098,0.00046,9.90659]
[1777849806250,33.79,79125.89,134.2,0.5611,0.00046,9.90615]
[1777849807112,33.79,79129.08,134.2,0.56258,0.00046,9.90075]
[1777849812153,33.79,79128.16,134.2,0.56216,0.00046,9.90231]
[1777849812178,33.79,79123.29,134.2,0.5599,0.00046,9.91043]
[1777849813154,33.79,79121.12,134.2,0.55889,0.00046,9.91394]
[1777849816267,33.78,79118.89,134.2,0.55786,0.00047,9.91746]
[1777849822217,33.78,79117.49,134.2,0.55722,0.00047,9.91962]
[1777849827328,33.77,79117.49,134.2,0.55723,0.00047,9.91959]
[1777849833294,33.76,79116.12,134.2,0.55665,0.00047,9.91213]
[1777849838294,33.76,79115.32,134.2,0.55628,0.00047,9.91333]
[1777849838456,33.76,79115.32,134.2,0.55628,0.00047,9.91333]
[1777849838488,33.76,79114.8,134.2,0.55604,0.00047,9.91412]
[1777849839392,33.76,79114.8,134.2,0.55604,0.00047,9.91412]
[1777849839337,33.76,79105.69,134.2,0.55179,0.00047,9.92744]
[1777849840017,33.76,79105.69,134.2,0.55179,0.00047,9.92744]
[1777849840344,33.76,79111.78,134.2,0.55464,0.00047,9.91865]
[1777849842358,33.75,79108.6,134.2,0.55316,0.00047,9.9233]
[1777849843365,33.75,79106.47,134.2,0.55216,0.00047,9.92633]
[1777849843980,33.75,79106.47,134.2,0.55216,0.00047,9.92633]
[1777849847435,33.75,79106.36,134.2,0.55211,0.00047,9.92647]
[1777849848400,33.75,79114.78,134.2,0.55605,0.00047,9.91411]
[1777849849406,33.75,79111.39,134.2,0.55447,0.00047,9.91919]
[1777849850414,33.75,79108.17,134.2,0.55297,0.00047,9.92388]
[1777849851574,33.75,79106.62,134.2,0.55224,0.00047,9.92608]
[1777849853980,33.74,79105.9,134.2,0.55191,0.00047,9.92708]
[1777849859243,33.74,79104.1,134.2,0.55108,0.00047,9.92956]
[1777849859395,33.74,79104.1,134.2,0.55108,0.00047,9.92956]
[1777849859477,33.74,79099.43,134.2,0.5489,0.00047,9.93585]
[1777849860259,33.74,79099.43,134.2,0.5489,0.00047,9.93585]
[1777849860484,33.73,79103.57,134.2,0.55083,0.00047,9.93028]
[1777849861017,33.73,79103.57,134.2,0.55083,0.00047,9.93028]
[1777849861784,33.73,79116.56,134.2,0.5569,0.00047,9.91128]
[1777849867536,33.73,79116.84,134.2,0.55704,0.00047,9.91082]
[1777849872644,33.72,79117.49,134.2,0.55735,0.00047,9.90979]
[1777849873697,33.72,79117.19,134.2,0.55721,0.00047,9.91025]
[1777849873717,33.72,79117.19,134.2,0.55721,0.00047,9.91025]
[1777849873799,33.72,79108.34,134.2,0.55308,0.00047,9.92352]
[1777849878890,33.72,79108.54,134.2,0.55318,0.00047,9.92321]
[1777849880430,33.72,79102.99,134.2,0.55059,0.00047,9.93099]
[1777849883086,33.71,79102.06,134.2,0.55016,0.00047,9.93225]
[1777849883375,33.71,79102.06,134.2,0.55016,0.00047,9.93225]
[1777849883713,33.71,79102.15,134.2,0.5502,0.00047,9.93212]
[1777849883984,33.71,79102.15,134.2,0.5502,0.00047,9.93212]
[1777849884035,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849884724,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849884769,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849884842,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849884968,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849885019,33.71,79096.64,134.2,0.54762,0.00047,9.93938]
[1777849885300,33.71,79092.38,134.2,0.54563,0.00047,9.9447]
[1777849885664,33.71,79085.41,134.2,0.54236,0.00047,9.95288]
[1777849887480,33.71,79085.41,134.2,0.54236,0.00047,9.95288]
[1777849887334,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849887892,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849887904,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849888060,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849888101,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849888393,33.7,79082.75,134.2,0.54112,0.00047,9.95582]
[1777849888494,33.7,79082.97,134.2,0.54123,0.00047,9.95557]
[1777849888685,33.7,79087.24,134.2,0.54323,0.00047,9.95078]
[1777849889692,33.7,79091.14,134.2,0.54506,0.00047,9.94618]
[1777849891064,33.7,79091.14,134.2,0.54506,0.00047,9.94618]
[1777849893624,33.7,79091.1,134.2,0.54508,0.00047,9.9367]
[1777849895734,33.7,79094.29,134.2,0.54658,0.00047,9.93279]
[1777849898464,33.7,79094.19,134.2,0.54653,0.00047,9.93291]
[1777849897747,33.7,79091.83,134.2,0.54542,0.00047,9.93583]
[1777849899286,33.7,79091.83,134.2,0.54542,0.00047,9.93583]
[1777849899350,33.7,79092.61,134.2,0.54579,0.00047,9.93487]
[1777849902017,33.7,79092.5,134.2,0.54574,0.00047,9.93499]
[1777849902047,33.7,79094.5,134.2,0.54668,0.00047,9.93251]
[1777849903980,33.69,79096.31,134.2,0.54753,0.00047,9.93021]
[1777849904752,33.69,79095.65,134.2,0.54722,0.00047,9.93105]
[1777849904783,33.69,79095.65,134.2,0.54722,0.00047,9.93105]
[1777849904838,33.69,79095.65,134.2,0.54722,0.00047,9.93105]
[1777849905018,33.69,79095.65,134.2,0.54722,0.00047,9.93105]
[1777849905058,33.69,79090.8,134.2,0.54495,0.00047,9.93704]
[1777849905804,33.69,79085.12,134.2,0.54228,0.00047,9.94365]
[1777849906811,33.69,79082.29,134.2,0.54095,0.00047,9.94677]
[1777849912278,33.68,79081.69,134.2,0.54068,0.00047,9.9474]
[1777849912853,33.68,79079.21,134.2,0.53952,0.00047,9.95002]
[1777849914644,33.68,79079.79,134.2,0.53979,0.00047,9.94941]
[1777849915468,33.68,79079.37,134.2,0.5396,0.00047,9.94984]
[1777849915604,33.68,79079.37,134.2,0.5396,0.00047,9.94984]
[1777849915878,33.68,79075.74,134.2,0.53789,0.00047,9.95355]
[1777849917086,33.68,79075.74,134.2,0.53789,0.00047,9.95355]
[1777849917890,33.67,79077.75,134.2,0.53884,0.00047,9.95152]
[1777849920912,33.67,79075.65,134.2,0.53785,0.00047,9.95362]
[1777849923255,33.66,79073.77,134.2,0.53697,0.00047,9.95546]
[1777849927746,33.66,79073.72,134.2,0.53696,0.00047,9.95549]
[1777849929975,33.65,79071.75,134.2,0.53603,0.00047,9.95737]
[1777849935010,33.65,79074.89,134.2,0.53752,0.00047,9.95432]
[1777849936767,33.64,79076.38,134.2,0.53822,0.00047,9.95283]
[1777849936860,33.64,79076.38,134.2,0.53822,0.00047,9.95283]
[1777849936995,33.64,79076.38,134.2,0.53822,0.00047,9.95283]
[1777849937274,33.64,79076.38,134.2,0.53822,0.00047,9.95283]
[1777849937374,33.64,79081.35,134.2,0.54057,0.00047,9.94765]
[1777849938224,33.64,79087.95,134.2,0.54367,0.00047,9.94024]
[1777849938611,33.64,79087.95,134.2,0.54367,0.00047,9.94024]
[1777849938735,33.64,79087.95,134.2,0.54367,0.00047,9.94024]
[1777849938892,33.64,79087.95,134.2,0.54367,0.00047,9.94024]
[1777849939038,33.64,79091.23,134.2,0.54521,0.00047,9.93634]
[1777849940757,33.64,79090.2,134.2,0.54473,0.00047,9.93758]
[1777849941052,33.64,79088.77,134.2,0.54406,0.00047,9.93927]
[1777849943352,33.64,79089.79,134.2,0.54454,0.00047,9.93806]
[1777849943978,33.63,79090.65,134.2,0.54495,0.00047,9.93702]
[1777849944073,33.63,79087.11,134.2,0.54328,0.00047,9.9412]
[1777849947429,33.63,79084.99,134.2,0.54229,0.00047,9.9436]
[1777849951959,33.62,79085.05,134.2,0.54236,0.00047,9.93401]
[1777849952024,33.62,79085.05,134.2,0.54236,0.00047,9.93401]
[1777849952180,33.62,79079.32,134.2,0.53966,0.00047,9.94025]
[1777849953258,33.62,79074.92,134.2,0.53759,0.00047,9.94473]
[1777849956157,33.62,79072.93,134.2,0.53665,0.00047,9.94666]
[1777849957592,33.62,79072.93,134.2,0.53665,0.00047,9.94666]
[1777849961939,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962013,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962035,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962186,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962218,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962426,33.61,79074.34,134.2,0.53733,0.00047,9.94527]
[1777849962519,33.61,79078.73,134.2,0.5394,0.00047,9.94082]
[1777849963554,33.6,79084.01,134.2,0.54189,0.00047,9.93512]
[1777849967340,33.6,79083.98,134.2,0.54188,0.00047,9.93514]
[1777849967573,33.6,79083.98,134.2,0.54188,0.00047,9.93514]
[1777849967581,33.6,79083.98,134.2,0.54188,0.00047,9.93514]
[1777849967588,33.6,79083.98,134.2,0.54188,0.00047,9.93514]
[1777849967488,33.6,79084.7,134.2,0.54222,0.00047,9.93434]
[1777849968151,33.6,79084.7,134.2,0.54222,0.00047,9.93434]
[1777849968493,33.6,79084.7,134.2,0.54222,0.00047,9.93434]
[1777849968522,33.6,79084.78,134.2,0.54226,0.00047,9.93424]
[1777849968782,33.6,79084.78,134.2,0.54226,0.00047,9.93424]
[1777849969249,33.6,79082.24,134.2,0.54106,0.00047,9.93706]
[1777849971833,33.6,79081.05,134.2,0.5405,0.00047,9.93834]
[1777849973425,33.6,79082.62,134.2,0.54125,0.00047,9.93663]
[1777849977442,33.59,79083.71,134.2,0.54176,0.00047,9.93542]
[1777849978312,33.59,79081.48,134.2,0.54071,0.00047,9.93786]
[1777849980174,33.59,79081.31,134.2,0.54063,0.00047,9.93805]
[1777849980190,33.59,79081.31,134.2,0.54063,0.00047,9.93805]
[1777849980541,33.59,79081.31,134.2,0.54063,0.00047,9.93805]
[1777849980564,33.59,79081.31,134.2,0.54063,0.00047,9.93805]
[1777849980393,33.59,79077.61,134.2,0.53889,0.00047,9.94194]
[1777849980646,33.59,79077.61,134.2,0.53889,0.00047,9.94194]
[1777849981333,33.59,79075.48,134.2,0.53788,0.00047,9.9441]
[1777849986368,33.58,79076.12,134.2,0.53819,0.00047,9.94344]
[1777849991403,33.58,79076.43,134.2,0.53835,0.00047,9.94311]
[1777849996462,33.57,79075.47,134.2,0.5379,0.00047,9.94407]
[1777849996563,33.57,79075.37,134.2,0.53785,0.00047,9.94417]
[1777849998584,33.57,79075.14,134.2,0.53774,0.00047,9.94439]
[1777849999459,33.57,79076.71,134.2,0.53849,0.00047,9.94281]
[1777850000466,33.57,79081.28,134.2,0.54065,0.00047,9.93801]
[1777850003977,33.57,79081.06,134.2,0.54054,0.00047,9.93824]
[1777850005502,33.56,79078.24,134.2,0.53921,0.00047,9.94122]
[1777850007922,33.56,79077.32,134.2,0.53878,0.00047,9.94217]
[1777850007973,33.56,79077.32,134.2,0.53878,0.00047,9.94217]
[1777850008041,33.56,79077.32,134.2,0.53878,0.00047,9.94217]
[1777850008523,33.56,79072.98,134.2,0.53673,0.00047,9.94649]
[1777850009223,33.56,79072.98,134.2,0.53673,0.00047,9.94649]
[1777850009529,33.56,79066.74,134.2,0.53378,0.00047,9.95224]
[1777850009766,33.56,79066.74,134.2,0.53378,0.00047,9.95224]
[1777850009872,33.56,79066.74,134.2,0.53378,0.00047,9.95224]
[1777850009997,33.56,79066.74,134.2,0.53378,0.00047,9.95224]
[1777850010441,33.56,79066.74,134.2,0.53378,0.00047,9.95224]
[1777850010561,33.56,79060.75,134.2,0.53095,0.00047,9.95724]
[1777850010855,33.56,79060.75,134.2,0.53095,0.00047,9.95724]
[1777850011544,33.56,79054.79,134.2,0.52815,0.00047,9.95223]
[1777850013031,33.56,79054.44,134.2,0.52798,0.00047,9.95248]
[1777850013083,33.56,79054.44,134.2,0.52798,0.00047,9.95248]
[1777850013558,33.55,79053.91,134.2,0.52773,0.00047,9.95285]
[1777850013976,33.55,79053.91,134.2,0.52773,0.00047,9.95285]
[1777850014565,33.55,79052.83,134.2,0.52722,0.00047,9.95359]
[1777850018354,33.54,79052.89,134.2,0.52726,0.00047,9.95354]
[1777850018593,33.54,79050.95,134.2,0.52634,0.00047,9.95485]
[1777850019600,33.54,79045.8,134.2,0.52389,0.00047,9.95805]
[1777850024635,33.48,79044.9,134.2,0.5235,0.00048,9.95852]
[1777850029669,33.47,79045.05,134.2,0.52358,0.00048,9.95843]
[1777850031169,33.47,79045.05,134.2,0.52358,0.00048,9.95843]
[1777850032019,33.47,79045.16,134.2,0.52363,0.00048,9.95836]
[1777850032298,33.47,79050.43,134.2,0.52614,0.00048,9.95511]
[1777850033402,33.47,79052.72,134.2,0.52723,0.00048,9.95358]
[1777850037726,33.47,79060.43,134.2,0.53089,0.00048,9.94787]
[1777850042761,33.47,79059.16,134.2,0.53029,0.00048,9.94886]
[1777850044775,33.46,79061.11,134.2,0.53122,0.00048,9.94731]
[1777850048461,33.46,79062.19,134.2,0.53173,0.00048,9.94643]
[1777850051831,33.46,79061.97,134.2,0.53163,0.00048,9.9466]
[1777850055668,33.46,79064.42,134.2,0.5328,0.00048,9.94455]
[1777850055678,33.46,79064.03,134.2,0.53261,0.00048,9.94488]
[1777850060886,33.45,79063.88,134.2,0.53254,0.00048,9.94501]
[1777850065981,33.45,79063.5,134.2,0.53237,0.00048,9.94532]
[1777850066002,33.45,79063.46,134.2,0.53235,0.00048,9.94536]
[1777850072019,33.45,79063.43,134.2,0.53233,0.00048,9.94538]
[1777850072052,33.45,79063.43,134.2,0.53233,0.00048,9.94538]
[1777850072215,33.45,79063.43,134.2,0.53233,0.00048,9.94538]
[1777850072520,33.45,79064.21,134.2,0.53273,0.00048,9.93521]
[1777850073638,33.45,79068.22,134.2,0.53464,0.00048,9.93168]
[1777850073973,33.45,79068.22,134.2,0.53464,0.00048,9.93168]
[1777850078466,33.45,79068.95,134.2,0.53499,0.00048,9.93102]
[1777850083106,33.45,79068.29,134.2,0.53467,0.00048,9.93162]
[1777850084048,33.45,79065.36,134.2,0.53328,0.00048,9.93422]
[1777850089083,33.45,79063.81,134.2,0.53254,0.00048,9.93554]
[1777850092597,33.45,79063.71,134.2,0.5325,0.00048,9.93563]
[1777850093677,33.45,79066.45,134.2,0.5338,0.00048,9.93326]
[1777850094487,33.45,79066.45,134.2,0.5338,0.00048,9.93326]
[1777850100059,33.44,79066.78,134.2,0.53396,0.00048,9.93297]
[1777850100154,33.44,79066.78,134.2,0.53396,0.00048,9.93297]
[1777850101179,33.44,79072.16,134.2,0.53652,0.00048,9.92799]
[1777850103351,33.44,79073.03,134.2,0.53693,0.00048,9.92714]
[1777850103470,33.44,79073.03,134.2,0.53693,0.00048,9.92714]
[1777850103527,33.44,79073.68,134.2,0.53724,0.00048,9.9265]
[1777850103972,33.44,79073.68,134.2,0.53724,0.00048,9.9265]
[1777850104200,33.44,79066.34,134.2,0.53375,0.00048,9.93335]
[1777850105207,33.44,79064.39,134.2,0.53282,0.00048,9.93504]
[1777850110242,33.44,79063.72,134.2,0.5325,0.00048,9.93561]
[1777850112589,33.44,79063.47,134.2,0.53239,0.00048,9.93582]
[1777850112615,33.44,79063.47,134.2,0.53239,0.00048,9.93582]
[1777850112646,33.44,79063.47,134.2,0.53239,0.00048,9.93582]
[1777850112730,33.44,79063.47,134.2,0.53239,0.00048,9.93582]
[1777850112708,33.44,79063.3,134.2,0.53231,0.00048,9.93596]
[1777850112797,33.44,79063.3,134.2,0.53231,0.00048,9.93596]
[1777850112838,33.44,79063.3,134.2,0.53231,0.00048,9.93596]
[1777850113519,33.44,79051.55,134.2,0.52671,0.00048,9.94483]
[1777850114572,33.44,79051.55,134.2,0.52671,0.00048,9.94483]
[1777850114628,33.44,79051.55,134.2,0.52671,0.00048,9.94483]
[1777850114635,33.44,79051.55,134.2,0.52671,0.00048,9.94483]
[1777850114673,33.44,79045.36,134.2,0.52376,0.00048,9.94872]
[1777850114821,33.44,79045.36,134.2,0.52376,0.00048,9.94872]
[1777850115026,33.44,79045.36,134.2,0.52376,0.00048,9.94872]
[1777850115325,33.44,79045.36,134.2,0.52376,0.00048,9.94872]
[1777850115619,33.44,79045.36,134.2,0.52376,0.00048,9.94872]
[1777850115680,33.43,79026.45,134.2,0.51474,0.00048,9.95721]
[1777850116495,33.43,79020.72,134.2,0.51201,0.00048,9.95878]
[1777850117137,33.43,79020.72,134.2,0.51201,0.00048,9.95878]
[1777850118795,33.42,79021.82,134.2,0.51253,0.00048,9.95852]
[1777850118807,33.42,79021.82,134.2,0.51253,0.00048,9.95852]
[1777850118957,33.42,79021.82,134.2,0.51253,0.00048,9.95852]
[1777850120018,33.42,79023.54,134.2,0.51336,0.00048,9.95807]
[1777850120317,33.42,79026.24,134.2,0.51465,0.00048,9.95728]
[1777850121324,33.42,79028.73,134.2,0.51584,0.00048,9.95645]
[1777850126358,33.42,79029.28,134.2,0.5161,0.00048,9.95626]
[1777850128377,33.42,79033.62,134.2,0.51817,0.00048,9.95458]
[1777850131509,33.42,79033.96,134.2,0.51833,0.00048,9.95444]
[1777850132405,33.42,79029.13,134.2,0.51604,0.00048,9.94681]
[1777850134745,33.42,79028.64,134.2,0.51581,0.00048,9.94699]
[1777850135426,33.42,79030.35,134.2,0.51662,0.00048,9.94637]
[1777850136437,33.42,79030.35,134.2,0.51662,0.00048,9.94637]
[1777850136538,33.42,79029.77,134.2,0.51635,0.00048,9.94658]
[1777850138525,33.41,79027.26,134.2,0.51515,0.00048,9.94745]
[1777850139747,33.41,79027.26,134.2,0.51515,0.00048,9.94745]
[1777850140023,33.41,79026.51,134.2,0.51479,0.00048,9.94769]
[1777850140026,33.41,79026.51,134.2,0.51479,0.00048,9.94769]
[1777850140038,33.41,79026.51,134.2,0.51479,0.00048,9.94769]
[1777850140318,33.41,79026.51,134.2,0.51479,0.00048,9.94769]
[1777850140582,33.41,79016.56,134.2,0.51003,0.00048,9.95013]
[1777850141468,33.41,79013.07,134.2,0.50836,0.00048,9.95065]
[1777850143482,33.4,79010.25,134.2,0.50701,0.00048,9.95095]
[1777850146503,33.4,79007.93,134.2,0.5059,0.00048,9.9511]
[1777850147143,33.4,79007.93,134.2,0.5059,0.00048,9.9511]
[1777850147742,33.4,79003.62,134.2,0.50384,0.00048,9.95119]
[1777850148517,33.39,79001.58,134.2,0.50286,0.00048,9.95114]
[1777850150990,33.39,78999.63,134.2,0.50193,0.00048,9.95103]
[1777850151538,33.39,78998.93,134.2,0.50159,0.00048,9.95098]
[1777850153552,33.39,78996.39,134.2,0.50037,0.00048,9.95073]
[1777850156066,33.38,78997.44,134.2,0.50088,0.00048,9.95085]
[1777850156241,33.38,78997.44,134.2,0.50088,0.00048,9.95085]
[1777850156573,33.38,79002.73,134.2,0.50341,0.00048,9.95117]
[1777850157580,33.38,79005.04,134.2,0.50452,0.00048,9.95119]
[1777850159594,33.38,79007.77,134.2,0.50582,0.00048,9.95111]
[1777850160018,33.38,79007.77,134.2,0.50582,0.00048,9.95111]
[1777850160601,33.38,79012.26,134.2,0.50798,0.00048,9.95075]
[1777850165647,33.37,79013.54,134.2,0.50859,0.00048,9.95059]
[1777850166654,33.37,79016.74,134.2,0.51012,0.00048,9.9501]
[1777850166967,33.37,79016.74,134.2,0.51012,0.00048,9.9501]
[1777850167661,33.37,79013.84,134.2,0.50873,0.00048,9.95055]
[1777850168141,33.37,79013.84,134.2,0.50873,0.00048,9.95055]
[1777850169522,33.37,79012.42,134.2,0.50805,0.00048,9.95073]
[1777850169675,33.37,79013.37,134.2,0.50851,0.00048,9.95061]
[1777850171689,33.36,79010.76,134.2,0.50726,0.00048,9.9509]
[1777850174710,33.36,79013.49,134.2,0.50857,0.00048,9.9506]
[1777850176724,33.36,79017.4,134.2,0.51044,0.00048,9.94997]
[1777850178091,33.36,79015.65,134.2,0.5096,0.00048,9.95028]
[1777850178738,33.36,79014.14,134.2,0.50888,0.00048,9.95051]
[1777850179745,33.36,79011.61,134.2,0.50767,0.00048,9.95082]
[1777850181213,33.36,79011.25,134.2,0.50749,0.00048,9.95085]
[1777850181759,33.36,79005.52,134.2,0.50475,0.00048,9.95118]
[1777850182018,33.36,79005.52,134.2,0.50475,0.00048,9.95118]
[1777850187090,33.35,79002.71,134.2,0.5034,0.00048,9.95117]
[1777850187334,33.35,79002.71,134.2,0.5034,0.00048,9.95117]
[1777850187801,33.35,79001.73,134.2,0.50293,0.00048,9.95114]
[1777850190346,33.35,79001.72,134.2,0.50293,0.00048,9.95114]
[1777850190822,33.35,79004.51,134.2,0.50426,0.00048,9.95119]
[1777850192836,33.35,79007.64,134.2,0.50577,0.00048,9.94162]
[1777850198473,33.34,79007.86,134.2,0.50587,0.00048,9.9416]
[1777850198525,33.34,79006.73,134.2,0.50533,0.00048,9.94165]
[1777850198978,33.34,79006.73,134.2,0.50533,0.00048,9.94165]
[1777850199018,33.34,79006.73,134.2,0.50533,0.00048,9.94165]
[1777850199037,33.34,79006.73,134.2,0.50533,0.00048,9.94165]
[1777850199196,33.34,79006.31,134.2,0.50513,0.00048,9.94167]
[1777850199885,33.34,79014.84,134.2,0.50922,0.00048,9.9409]
[1777850202795,33.34,79017.99,134.2,0.51073,0.00048,9.94036]
[1777850203650,33.34,79017.99,134.2,0.51073,0.00048,9.94036]
[1777850203831,33.34,79018.18,134.2,0.51082,0.00048,9.94032]
[1777850203913,33.34,79020.5,134.2,0.51194,0.00048,9.93982]
[1777850205785,33.34,79024.5,134.2,0.51386,0.00048,9.93878]
[1777850207142,33.34,79025.99,134.2,0.51457,0.00048,9.93833]
[1777850207178,33.34,79025.99,134.2,0.51457,0.00048,9.93833]
[1777850207241,33.34,79025.99,134.2,0.51457,0.00048,9.93833]
[1777850207247,33.34,79025.99,134.2,0.51457,0.00048,9.93833]
[1777850207475,33.34,79027.23,134.2,0.51517,0.00048,9.93793]
[1777850208072,33.34,79027.23,134.2,0.51517,0.00048,9.93793]
[1777850208431,33.34,79027.23,134.2,0.51517,0.00048,9.93793]
[1777850208463,33.34,79035.25,134.2,0.51901,0.00048,9.93483]
[1777850209835,33.34,79035.25,134.2,0.51901,0.00048,9.93483]
[1777850209844,33.34,79042.14,134.2,0.52232,0.00048,9.93143]
[1777850209881,33.34,79042.14,134.2,0.52232,0.00048,9.93143]
[1777850210018,33.34,79042.14,134.2,0.52232,0.00048,9.93143]
[1777850210096,33.34,79044.99,134.2,0.52368,0.00048,9.92982]
[1777850210953,33.34,79044.99,134.2,0.52368,0.00048,9.92982]
[1777850210995,33.34,79044.99,134.2,0.52368,0.00048,9.92982]
[1777850211184,33.34,79044.99,134.2,0.52368,0.00048,9.92982]
[1777850211815,33.33,79036.65,134.2,0.51969,0.00048,9.93419]
[1777850212035,33.33,79022.78,134.2,0.51303,0.00048,9.93925]
[1777850213239,33.33,79022.78,134.2,0.51303,0.00048,9.93925]
[1777850213826,33.29,79019.4,134.2,0.51142,0.00048,9.94006]
[1777850216615,33.27,79019.72,134.2,0.51158,0.00048,9.93998]
[1777850216821,33.27,79019.72,134.2,0.51158,0.00048,9.93998]
[1777850216968,33.26,79019.82,134.2,0.51163,0.00048,9.93996]
[1777850216977,33.26,79019.82,134.2,0.51163,0.00048,9.93996]
[1777850217115,33.26,79019.82,134.2,0.51163,0.00048,9.93996]
[1777850217139,33.26,79019.82,134.2,0.51163,0.00048,9.93996]
[1777850217395,33.26,79019.82,134.2,0.51163,0.00048,9.93996]
[1777850217752,33.26,79008.7,134.2,0.50628,0.00048,9.94156]
[1777850218770,33.26,78996.23,134.2,0.50028,0.00048,9.94122]
[1777850223146,33.26,78995.58,134.2,0.49996,0.00048,9.94114]
[1777850223170,33.26,78995.58,134.2,0.49996,0.00048,9.94114]
[1777850231105,33.25,78996.87,134.2,0.50058,0.00048,9.94129]
[1777850232371,33.25,78996.87,134.2,0.50058,0.00048,9.94129]
[1777850232505,33.25,78996.87,134.2,0.50058,0.00048,9.94129]
[1777850235188,33.24,78997.5,134.2,0.50089,0.00048,9.94135]
[1777850241176,33.23,78998.35,134.2,0.5013,0.00048,9.94143]
[1777850243012,33.23,78998.56,134.2,0.5014,0.00048,9.94145]
[1777850243420,33.23,79000.67,134.2,0.50241,0.00048,9.94159]
[1777850244197,33.23,79002.74,134.2,0.50341,0.00048,9.94167]
[1777850249232,33.22,79003.54,134.2,0.5038,0.00048,9.94169]
[1777850251058,33.22,79003.54,134.2,0.5038,0.00048,9.94169]
[1777850251212,33.22,79003.54,134.2,0.5038,0.00048,9.94169]
[1777850251246,33.22,79006.8,134.2,0.50537,0.00048,9.93214]
[1777850255244,33.22,79007.47,134.2,0.50569,0.00048,9.93211]
[1777850256726,33.21,79014.32,134.2,0.509,0.00048,9.93146]
[1777850260345,33.22,79015.32,134.2,0.50948,0.00048,9.93131]
[1777850261246,33.22,79015.28,134.2,0.50946,0.00048,9.93131]
[1777850261433,33.22,79010.4,134.2,0.5071,0.00048,9.93192]
[1777850262322,33.22,79008.21,134.2,0.50605,0.00048,9.93207]
[1777850266417,33.21,79008.25,134.2,0.50607,0.00048,9.93207]
[1777850266659,33.21,79008.25,134.2,0.50607,0.00048,9.93207]
[1777850266761,33.21,79007.9,134.2,0.5059,0.00048,9.93209]
[1777850267201,33.21,79007.9,134.2,0.5059,0.00048,9.93209]
[1777850267205,33.21,79007.9,134.2,0.5059,0.00048,9.93209]
[1777850267220,33.21,79007.9,134.2,0.5059,0.00048,9.93209]
[1777850267358,33.21,79001.53,134.2,0.50283,0.00048,9.93213]
[1777850268365,33.21,78997.75,134.2,0.501,0.00048,9.93187]
[1777850269536,33.21,78997.75,134.2,0.501,0.00048,9.93187]
[1777850269854,33.21,78997.75,134.2,0.501,0.00048,9.93187]
[1777850275414,33.2,78996.45,134.2,0.50037,0.00048,9.93173]
[1777850277001,33.2,78996.45,134.2,0.50037,0.00048,9.93173]
[1777850278018,33.2,78995.4,134.2,0.49987,0.00048,9.9316]
[1777850278435,33.2,78994.55,134.2,0.49946,0.00048,9.93149]
[1777850283470,33.19,78994.7,134.2,0.49953,0.00048,9.93151]
[1777850285309,33.19,78994.62,134.2,0.49949,0.00048,9.9315]
[1777850285319,33.19,78994.62,134.2,0.49949,0.00048,9.9315]
[1777850285484,33.19,78992.22,134.2,0.49833,0.00048,9.93112]
[1777850290519,33.18,78993.29,134.2,0.49885,0.00048,9.9313]
[1777850291124,33.18,78993.29,134.2,0.49885,0.00048,9.9313]
[1777850292532,33.18,78996.17,134.2,0.50024,0.00048,9.9317]
[1777850297278,33.17,78996.17,134.2,0.50023,0.00048,9.9317]
[1777850301017,33.16,78996.88,134.2,0.50058,0.00048,9.93178]
[1777850301531,33.16,78996.88,134.2,0.50058,0.00048,9.93178]
[1777850301597,33.16,78997.99,134.2,0.50111,0.00048,9.93189]
[1777850306305,33.16,78998.11,134.2,0.50117,0.00048,9.9319]
[1777850307310,33.16,78998.11,134.2,0.50117,0.00048,9.9319]
[1777850307725,33.16,78998.11,134.2,0.50117,0.00048,9.9319]
[1777850307769,33.15,78997.57,134.2,0.50091,0.00048,9.93185]
[1777850308018,33.15,78997.57,134.2,0.50091,0.00048,9.93185]
[1777850308645,33.15,78994.35,134.2,0.49935,0.00048,9.93146]
[1777850310441,33.15,78994.2,134.2,0.49928,0.00048,9.93144]
[1777850310660,33.15,78994.24,134.2,0.4993,0.00048,9.93144]
[1777850313693,33.15,78994.2,134.2,0.49927,0.00048,9.92192]
[1777850320282,33.14,78993.88,134.2,0.49912,0.00048,9.92187]
[1777850321578,33.13,78993.29,134.2,0.49883,0.00048,9.92178]
[1777850321737,33.13,78987.4,134.2,0.49598,0.00048,9.92058]
[1777850322324,33.13,78987.4,134.2,0.49598,0.00048,9.92058]
[1777850322374,33.13,78987.4,134.2,0.49598,0.00048,9.92058]
[1777850322743,33.13,78981.25,134.2,0.493,0.00048,9.91878]
[1777850324301,33.13,78979.54,134.2,0.49217,0.00048,9.91819]
[1777850324567,33.13,78979.54,134.2,0.49217,0.00048,9.91819]
[1777850324829,33.13,78983.51,134.2,0.4941,0.00048,9.91951]
[1777850325933,33.13,78989.59,134.2,0.49704,0.00048,9.92108]
[1777850326935,33.13,78989.59,134.2,0.49704,0.00048,9.92108]
[1777850326771,33.13,78995.21,134.2,0.49976,0.00048,9.92206]
[1777850327779,33.12,78995.43,134.2,0.49987,0.00048,9.92209]
[1777850331058,33.12,78996.98,134.2,0.50062,0.00048,9.92227]
[1777850336842,33.12,78996.74,134.2,0.5005,0.00048,9.92225]
[1777850341220,33.12,78997.44,134.2,0.50084,0.00048,9.92232]
[1777850341272,33.12,78997.44,134.2,0.50084,0.00048,9.92232]
[1777850341303,33.12,78997.44,134.2,0.50084,0.00048,9.92232]
[1777850341877,33.12,78997.54,134.2,0.50089,0.00048,9.92233]
[1777850343226,33.12,78997.78,134.2,0.50101,0.00048,9.92235]
[1777850345921,33.12,78996.82,134.2,0.50054,0.00048,9.92226]
[1777850345954,33.12,78997.01,134.2,0.50063,0.00048,9.92228]
[1777850346912,33.12,78994.13,134.2,0.49924,0.00048,9.92191]
[1777850350102,33.12,78993.37,134.2,0.49887,0.00048,9.92179]
[1777850355974,33.12,78994.87,134.2,0.4996,0.00048,9.92202]
[1777850361013,33.12,78993.95,134.2,0.49915,0.00048,9.92188]
[1777850366051,33.11,78994.49,134.2,0.49941,0.00048,9.92196]
[1777850371087,33.11,78994.67,134.2,0.49949,0.00048,9.91246]
[1777850377159,33.11,78993.4,134.2,0.49888,0.00048,9.91227]
[1777850377168,33.11,78993.4,134.2,0.49888,0.00048,9.91227]
[1777850377288,33.11,78993.4,134.2,0.49888,0.00048,9.91227]
[1777850377319,33.11,78993.4,134.2,0.49888,0.00048,9.91227]
[1777850377537,33.11,78993.4,134.2,0.49888,0.00048,9.91227]
[1777850378474,33.11,78993.36,134.2,0.49886,0.00048,9.91226]
[1777850378552,33.11,78985.87,134.2,0.49522,0.00049,9.91065]
[1777850383767,33.1,78984.21,134.2,0.49442,0.00049,9.91019]
[1777850383852,33.1,78984.21,134.2,0.49442,0.00049,9.91019]
[1777850384661,33.1,78984.21,134.2,0.49442,0.00049,9.91019]
[1777850384665,33.1,78984.21,134.2,0.49442,0.00049,9.91019]
[1777850384686,33.1,78987.59,134.2,0.49606,0.00049,9.9111]
[1777850386723,33.1,78987.71,134.2,0.49612,0.00049,9.91113]
[1777850386816,33.1,78987.49,134.2,0.49601,0.00049,9.91107]
[1777850388874,33.1,78985.08,134.2,0.49484,0.00049,9.91044]
[1777850394248,33.1,78985.48,134.2,0.49503,0.00049,9.91055]
[1777850399283,33.09,78986.0,134.2,0.49528,0.00049,9.91069]
[1777850403312,33.09,78983.16,134.2,0.49391,0.00049,9.90987]
[1777850404207,33.09,78983.16,134.2,0.49391,0.00049,9.90987]
[1777850409354,33.09,78983.44,134.2,0.49404,0.00049,9.90995]
[1777850415396,33.09,78984.13,134.2,0.49437,0.00049,9.91016]
[1777850420432,33.08,78984.37,134.2,0.49449,0.00049,9.91023]
[1777850425467,33.08,78985.31,134.2,0.49495,0.00049,9.9105]
[1777850431450,33.08,78983.6,134.2,0.49412,0.00049,9.91]
[1777850431588,33.08,78983.6,134.2,0.49412,0.00049,9.91]
[1777850431825,33.08,78983.6,134.2,0.49412,0.00049,9.91]
[1777850431987,33.08,78982.55,134.2,0.49359,0.00049,9.90014]
[1777850432108,33.08,78982.55,134.2,0.49359,0.00049,9.90014]
[1777850432376,33.08,78982.55,134.2,0.49359,0.00049,9.90014]
[1777850432833,33.08,78982.55,134.2,0.49359,0.00049,9.90014]
[1777850433039,33.08,78982.55,134.2,0.49359,0.00049,9.90014]
[1777850432956,33.08,78956.44,134.2,0.48091,0.00049,9.88681]
[1777850433974,33.08,78956.44,134.2,0.48091,0.00049,9.88681]
[1777850433982,33.08,78956.44,134.2,0.48091,0.00049,9.88681]
[1777850433995,33.08,78956.44,134.2,0.48091,0.00049,9.88681]
[1777850434021,33.07,78953.28,134.2,0.47937,0.00049,9.88451]
[1777850434226,33.07,78953.28,134.2,0.47937,0.00049,9.88451]
[1777850435047,33.07,78952.93,134.2,0.4792,0.00049,9.88425]
[1777850435751,33.07,78956.12,134.2,0.48075,0.00049,9.88658]
[1777850436231,33.07,78956.12,134.2,0.48075,0.00049,9.88658]
[1777850436245,33.07,78956.12,134.2,0.48075,0.00049,9.88658]
[1777850436264,33.07,78956.12,134.2,0.48075,0.00049,9.88658]
[1777850436544,33.07,78957.44,134.2,0.48139,0.00049,9.8875]
[1777850437981,33.07,78957.44,134.2,0.48139,0.00049,9.8875]
[1777850438049,33.07,78956.34,134.2,0.48086,0.00049,9.88673]
[1777850438558,33.07,78951.98,134.2,0.47874,0.00049,9.88352]
[1777850443085,33.06,78949.85,134.2,0.4777,0.00049,9.88185]
[1777850443918,33.06,78945.82,134.2,0.47574,0.00049,9.87851]
[1777850448922,33.06,78945.16,134.2,0.47542,0.00049,9.87794]
[1777850453019,33.06,78945.59,134.2,0.47563,0.00049,9.87831]
[1777850454731,33.06,78944.66,134.2,0.47518,0.00049,9.8775]
[1777850454749,33.06,78944.54,134.2,0.47512,0.00049,9.87739]
[1777850457692,33.06,78942.14,134.2,0.47395,0.00049,9.87525]
[1777850459011,33.06,78942.14,134.2,0.47395,0.00049,9.87525]
[1777850459018,33.06,78942.14,134.2,0.47395,0.00049,9.87525]
[1777850459100,33.05,78942.21,134.2,0.47398,0.00049,9.87531]
[1777850459890,33.05,78942.21,134.2,0.47398,0.00049,9.87531]
[1777850460078,33.05,78942.21,134.2,0.47398,0.00049,9.87531]
[1777850460006,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850460231,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850460318,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850460331,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850460341,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850460978,33.05,78945.57,134.2,0.47562,0.00049,9.87829]
[1777850461037,33.06,78954.22,134.2,0.47982,0.00049,9.88519]
[1777850461386,33.06,78954.22,134.2,0.47982,0.00049,9.88519]
[1777850461560,33.06,78954.22,134.2,0.47982,0.00049,9.88519]
[1777850461568,33.06,78954.22,134.2,0.47982,0.00049,9.88519]
[1777850461840,33.06,78954.22,134.2,0.47982,0.00049,9.88519]
[1777850461941,33.06,78948.07,134.2,0.47683,0.00049,9.88039]
[1777850462536,33.06,78948.07,134.2,0.47683,0.00049,9.88039]
[1777850462690,33.06,78948.07,134.2,0.47683,0.00049,9.88039]
[1777850463097,33.05,78944.98,134.2,0.47533,0.00049,9.87777]
[1777850464062,33.05,78944.98,134.2,0.47533,0.00049,9.87777]
[1777850464569,33.05,78944.91,134.2,0.47529,0.00049,9.87771]
[1777850465019,33.05,78944.91,134.2,0.47529,0.00049,9.87771]
[1777850465038,33.05,78942.79,134.2,0.47426,0.00049,9.87583]
[1777850465959,33.05,78942.79,134.2,0.47426,0.00049,9.87583]
[1777850466064,33.05,78939.62,134.2,0.47272,0.00049,9.87289]
[1777850466465,33.05,78939.62,134.2,0.47272,0.00049,9.87289]
[1777850466483,33.05,78939.62,134.2,0.47272,0.00049,9.87289]
[1777850468674,33.05,78940.65,134.2,0.47322,0.00049,9.87386]
[1777850468883,33.05,78940.65,134.2,0.47322,0.00049,9.87386]
[1777850471019,33.05,78942.66,134.2,0.4742,0.00049,9.87571]
[1777850471790,33.05,78949.36,134.2,0.47745,0.00049,9.88144]
[1777850474359,33.05,78948.46,134.2,0.47701,0.00049,9.88071]
[1777850479845,33.04,78948.84,134.2,0.4772,0.00049,9.88101]
[1777850482683,33.04,78948.76,134.2,0.47716,0.00049,9.88095]
[1777850483018,33.04,78948.76,134.2,0.47716,0.00049,9.88095]
[1777850483063,33.04,78948.8,134.2,0.47717,0.00049,9.88098]
[1777850483160,33.04,78948.8,134.2,0.47717,0.00049,9.88098]
[1777850483694,33.04,78948.8,134.2,0.47717,0.00049,9.88098]
[1777850484019,33.04,78948.8,134.2,0.47717,0.00049,9.88098]
[1777850484120,33.04,78954.67,134.2,0.48003,0.00049,9.88551]
[1777850484340,33.04,78954.67,134.2,0.48003,0.00049,9.88551]
[1777850484859,33.04,78954.67,134.2,0.48003,0.00049,9.88551]
[1777850485030,33.04,78959.35,134.2,0.4823,0.00049,9.88876]
[1777850487915,33.04,78959.86,134.2,0.48255,0.00049,9.8891]
[1777850488910,33.04,78968.72,134.2,0.48686,0.00049,9.89431]
[1777850489190,33.04,78968.72,134.2,0.48686,0.00049,9.89431]
[1777850489917,33.04,78970.32,134.2,0.48764,0.00049,9.89513]
[1777850491843,33.04,78969.98,134.2,0.48747,0.00049,9.89495]
[1777850491865,33.04,78969.98,134.2,0.48747,0.00049,9.89495]
[1777850491932,33.04,78968.28,134.2,0.48663,0.00049,9.88453]
[1777850492736,33.04,78968.28,134.2,0.48663,0.00049,9.88453]
[1777850492773,33.04,78968.28,134.2,0.48663,0.00049,9.88453]
[1777850492844,33.04,78968.28,134.2,0.48663,0.00049,9.88453]
[1777850493058,33.04,78968.28,134.2,0.48663,0.00049,9.88453]
[1777850493100,33.04,78961.42,134.2,0.48329,0.00049,9.88055]
[1777850493593,33.04,78961.42,134.2,0.48329,0.00049,9.88055]
[1777850493949,33.04,78961.42,134.2,0.48329,0.00049,9.88055]
[1777850494024,33.04,78952.86,134.2,0.47912,0.00049,9.87461]
[1777850495111,33.04,78952.86,134.2,0.47912,0.00049,9.87461]
[1777850495943,33.04,78953.67,134.2,0.47952,0.00049,9.87522]
[1777850495959,33.04,78947.01,134.2,0.47628,0.00049,9.86993]
[1777850496153,33.04,78947.01,134.2,0.47628,0.00049,9.86993]
[1777850496161,33.04,78947.01,134.2,0.47628,0.00049,9.86993]
[1777850496237,33.04,78947.01,134.2,0.47628,0.00049,9.86993]
[1777850496966,33.03,78942.93,134.2,0.47429,0.00049,9.86636]
[1777850498018,33.03,78942.93,134.2,0.47429,0.00049,9.86636]
[1777850498044,33.03,78942.93,134.2,0.47429,0.00049,9.86636]
[1777850498461,33.03,78942.3,134.2,0.47398,0.00049,9.86579]
[1777850498980,33.03,78937.41,134.2,0.4716,0.00049,9.86116]
[1777850499987,33.03,78935.25,134.2,0.47055,0.00049,9.859]
[1777850500618,33.03,78935.25,134.2,0.47055,0.00049,9.859]
[1777850506029,33.03,78934.9,134.2,0.47038,0.00049,9.85864]
[1777850507956,33.03,78934.88,134.2,0.47037,0.00049,9.85862]
[1777850508028,33.03,78934.88,134.2,0.47037,0.00049,9.85862]
[1777850508128,33.03,78930.5,134.2,0.46824,0.00049,9.85401]
[1777850509018,33.03,78930.5,134.2,0.46824,0.00049,9.85401]
[1777850509050,33.03,78927.68,134.2,0.46687,0.00049,9.8509]
[1777850509310,33.03,78927.68,134.2,0.46687,0.00049,9.8509]
[1777850509550,33.03,78927.68,134.2,0.46687,0.00049,9.8509]
[1777850510415,33.03,78927.26,134.2,0.46667,0.00049,9.85042]
[1777850511119,33.03,78927.26,134.2,0.46667,0.00049,9.85042]
[1777850511119,33.03,78927.26,134.2,0.46667,0.00049,9.85042]
[1777850511064,33.03,78923.85,134.2,0.46501,0.00049,9.84648]
[1777850511893,33.03,78923.85,134.2,0.46501,0.00049,9.84648]
[1777850512071,33.03,78918.15,134.2,0.46224,0.00049,9.83951]
[1777850512160,33.03,78918.15,134.2,0.46224,0.00049,9.83951]
[1777850512245,33.03,78918.15,134.2,0.46224,0.00049,9.83951]
[1777850513077,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513240,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513352,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513867,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513973,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513974,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850513998,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850514019,33.03,78911.59,134.2,0.45906,0.00048,9.8309]
[1777850514085,33.03,78907.37,134.2,0.45701,0.00048,9.82503]
[1777850514939,33.03,78907.37,134.2,0.45701,0.00048,9.82503]
[1777850514959,33.03,78907.37,134.2,0.45701,0.00048,9.82503]
[1777850515757,33.03,78907.12,134.2,0.45689,0.00048,9.82467]
[1777850516411,33.03,78905.72,134.2,0.45621,0.00048,9.82266]
[1777850516614,33.03,78905.72,134.2,0.45621,0.00048,9.82266]
[1777850516624,33.03,78905.72,134.2,0.45621,0.00048,9.82266]
[1777850517071,33.03,78905.72,134.2,0.45621,0.00048,9.82266]
[1777850517106,33.03,78902.17,134.2,0.45449,0.00048,9.81744]
[1777850517410,33.03,78902.17,134.2,0.45449,0.00048,9.81744]
[1777850517643,33.03,78902.17,134.2,0.45449,0.00048,9.81744]
[1777850518112,33.03,78904.39,134.2,0.45557,0.00048,9.82072]
[1777850519119,33.03,78911.91,134.2,0.45921,0.00049,9.83132]
[1777850519913,33.03,78911.91,134.2,0.45921,0.00049,9.83132]
[1777850519941,33.03,78911.91,134.2,0.45921,0.00049,9.83132]
[1777850520015,33.03,78911.91,134.2,0.45921,0.00049,9.83132]
[1777850520126,33.03,78916.83,134.2,0.4616,0.00049,9.83781]
[1777850521134,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521194,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521246,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521532,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521648,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521878,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850521899,33.03,78919.35,134.2,0.46282,0.00049,9.841]
[1777850522141,33.02,78906.66,134.2,0.45666,0.00048,9.824]
[1777850522329,33.02,78906.66,134.2,0.45666,0.00048,9.824]
[1777850522463,33.02,78906.66,134.2,0.45666,0.00048,9.824]
[1777850523148,33.02,78899.9,134.2,0.45338,0.00048,9.81398]
[1777850525861,33.02,78899.92,134.2,0.45339,0.00048,9.81401]
[1777850526018,33.02,78899.92,134.2,0.45339,0.00048,9.81401]
[1777850526168,33.02,78894.12,134.2,0.45058,0.00048,9.8049]
[1777850526920,33.02,78894.12,134.2,0.45058,0.00048,9.8049]
[1777850527019,33.02,78894.12,134.2,0.45058,0.00048,9.80488]
[1777850527551,33.02,78894.12,134.2,0.45058,0.00048,9.80488]
[1777850528286,33.02,78892.65,134.2,0.44987,0.00048,9.8025]
[1777850528967,33.02,78892.65,134.2,0.44987,0.00048,9.8025]
[1777850528971,33.02,78892.65,134.2,0.44987,0.00048,9.8025]
[1777850529066,33.02,78892.06,134.2,0.44958,0.00048,9.80152]
[1777850534271,33.02,78892.24,134.2,0.44967,0.00048,9.80183]
[1777850535222,33.02,78892.87,134.2,0.44998,0.00048,9.80287]
[1777850535371,33.02,78892.87,134.2,0.44998,0.00048,9.80287]
[1777850537097,33.02,78897.46,134.2,0.4522,0.00048,9.8102]
[1777850538100,33.02,78897.46,134.2,0.4522,0.00048,9.8102]
[1777850538071,33.02,78899.74,134.2,0.4533,0.00048,9.81373]
[1777850539153,33.02,78899.74,134.2,0.4533,0.00048,9.81373]
[1777850538253,33.02,78902.26,134.2,0.45452,0.00048,9.81754]
[1777850539259,33.02,78906.45,134.2,0.45655,0.00048,9.82368]
[1777850544073,33.02,78902.3,134.2,0.45454,0.00048,9.81759]
[1777850549330,33.01,78903.49,134.2,0.45511,0.00048,9.81934]
[1777850551091,33.01,78903.49,134.2,0.45511,0.00048,9.81934]
[1777850551115,33.01,78903.49,134.2,0.45511,0.00048,9.81934]
[1777850552044,33.01,78899.47,134.2,0.45311,0.00048,9.80366]
[1777850552351,33.01,78893.1,134.2,0.45002,0.00048,9.79357]
[1777850553574,33.01,78893.1,134.2,0.45002,0.00048,9.79357]
[1777850553639,33.01,78893.1,134.2,0.45002,0.00048,9.79357]
[1777850554018,33.01,78893.1,134.2,0.45002,0.00048,9.79357]
[1777850555141,33.01,78892.41,134.2,0.44969,0.00048,9.79244]
[1777850555795,33.01,78891.72,134.2,0.44935,0.00048,9.79131]
[1777850555800,33.01,78891.72,134.2,0.44935,0.00048,9.79131]
[1777850556003,33.01,78889.2,134.2,0.44813,0.00048,9.7871]
[1777850557166,33.02,78884.58,134.2,0.4459,0.00048,9.77918]
[1777850559036,33.02,78884.24,134.2,0.44574,0.00048,9.77858]
[1777850559276,33.02,78884.0,134.2,0.44563,0.00048,9.7782]
[1777850559914,33.02,78884.0,134.2,0.44563,0.00048,9.7782]
[1777850559923,33.02,78872.63,134.2,0.44014,0.00048,9.75727]
[1777850561311,33.03,78870.84,134.2,0.43928,0.00048,9.75382]
[1777850561370,33.03,78870.84,134.2,0.43928,0.00048,9.75382]
[1777850561375,33.03,78870.84,134.2,0.43928,0.00048,9.75382]
[1777850561996,33.03,78870.84,134.2,0.43928,0.00048,9.75382]
[1777850562088,33.03,78875.43,134.2,0.4415,0.00048,9.76262]
[1777850562883,33.03,78878.85,134.2,0.44315,0.00048,9.76898]
[1777850563390,33.03,78878.85,134.2,0.44315,0.00048,9.76898]
[1777850564068,33.03,78878.85,134.2,0.44315,0.00048,9.76898]
[1777850564162,33.03,78879.44,134.2,0.44344,0.00048,9.77006]
[1777850565112,33.03,78872.22,134.2,0.43995,0.00048,9.75652]
[1777850566191,33.03,78867.66,134.2,0.43776,0.00048,9.74759]
[1777850567926,33.03,78865.41,134.2,0.43668,0.00048,9.74309]
[1777850569714,33.03,78865.12,134.2,0.43654,0.00048,9.7425]
[1777850570478,33.04,78860.09,134.2,0.43412,0.00048,9.73215]
[1777850572030,33.08,78855.02,134.2,0.43177,0.00048,9.72172]
[1777850573576,33.1,78853.69,134.2,0.43119,0.00048,9.71905]
[1777850573800,33.1,78853.69,134.2,0.43119,0.00048,9.71905]
[1777850574368,33.13,78852.18,134.2,0.43052,0.00048,9.716]
[1777850575194,33.15,78842.08,134.2,0.42573,0.00048,9.69332]
[1777850575341,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575348,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575384,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575450,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575460,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575555,33.15,78842.08,138.2,0.42573,0.00048,9.69332]
[1777850575892,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850576887,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850576942,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850576963,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850576995,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850576998,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850577084,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850577117,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850577154,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850577192,33.15,78831.82,138.2,0.42083,0.00048,9.66861]
[1777850577205,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577303,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577341,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577665,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577861,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577895,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577928,33.14,78827.06,138.2,0.41854,0.00048,9.65653]
[1777850577956,33.13,78817.46,138.2,0.41395,0.00048,9.63133]
[1777850578452,33.13,78817.46,138.2,0.41395,0.00048,9.63133]
[1777850578473,33.13,78817.46,138.2,0.41395,0.00048,9.63133]
[1777850578796,33.13,78817.46,138.2,0.41395,0.00048,9.63133]
[1777850578798,33.13,78817.46,138.2,0.41395,0.00048,9.63133]
[1777850579114,33.14,78820.33,138.2,0.41533,0.00048,9.63907]
[1777850579550,33.14,78820.33,138.2,0.41533,0.00048,9.63907]
[1777850580032,33.14,78820.33,138.2,0.41533,0.00048,9.63907]
[1777850580124,33.14,78820.33,138.2,0.41533,0.00048,9.63907]
[1777850580130,33.15,78824.81,138.2,0.41749,0.00048,9.65086]
[1777850580259,33.15,78824.81,138.2,0.41749,0.00048,9.65086]
[1777850580491,33.15,78824.81,138.2,0.41749,0.00048,9.65086]
[1777850580596,33.15,78824.81,138.2,0.41749,0.00048,9.65086]
[1777850581217,33.14,78825.46,138.2,0.41777,0.00048,9.65239]
[1777850582048,33.13,78821.86,138.2,0.41603,0.00048,9.64294]
[1777850582614,33.13,78821.86,138.2,0.41603,0.00048,9.64294]
[1777850582725,33.13,78821.86,138.2,0.41603,0.00048,9.64294]
[1777850582755,33.13,78821.86,138.2,0.41603,0.00048,9.64294]
[1777850582789,33.13,78820.76,138.2,0.41551,0.00048,9.64006]
[1777850583418,33.13,78820.76,138.2,0.41551,0.00048,9.64006]
[1777850583570,33.13,78817.08,138.2,0.41375,0.00048,9.63023]
[1777850584577,33.12,78814.31,138.2,0.41241,0.00048,9.62263]
[1777850585974,33.12,78814.31,138.2,0.41241,0.00048,9.62263]
[1777850586175,33.12,78814.31,138.2,0.41241,0.00048,9.62263]
[1777850586219,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850586357,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850586499,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850586798,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850587097,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850587177,33.11,78813.0,138.2,0.41177,0.00048,9.61892]
[1777850587173,33.12,78804.91,138.2,0.40793,0.00047,9.59633]
[1777850588025,33.11,78801.32,138.2,0.40622,0.00047,9.58595]
[1777850589155,33.11,78798.28,138.2,0.40478,0.00047,9.57707]
[1777850590082,33.11,78798.28,138.2,0.40478,0.00047,9.57707]
[1777850590487,33.11,78796.94,138.2,0.40415,0.00047,9.57312]
[1777850590790,33.11,78796.94,138.2,0.40415,0.00047,9.57312]
[1777850590890,33.11,78796.94,138.2,0.40415,0.00047,9.57312]
[1777850590904,33.11,78796.94,138.2,0.40415,0.00047,9.57312]
[1777850591004,33.11,78800.45,138.2,0.4058,0.00047,9.58339]
[1777850591395,33.11,78800.45,138.2,0.4058,0.00047,9.58339]
[1777850591418,33.11,78800.45,138.2,0.4058,0.00047,9.58339]
[1777850591434,33.11,78800.45,138.2,0.4058,0.00047,9.58339]
[1777850591441,33.11,78800.45,138.2,0.4058,0.00047,9.58339]
[1777850592237,33.11,78792.55,138.2,0.40206,0.00047,9.55997]
[1777850592803,33.11,78792.55,138.2,0.40206,0.00047,9.55997]
[1777850592920,33.11,78792.55,138.2,0.40206,0.00047,9.55997]
[1777850592932,33.11,78791.09,138.2,0.40138,0.00047,9.55558]
[1777850594160,33.11,78791.09,138.2,0.40138,0.00047,9.55558]
[1777850594213,33.11,78791.09,138.2,0.40138,0.00047,9.55558]
[1777850594226,33.11,78794.68,138.2,0.40308,0.00047,9.5664]
[1777850594417,33.11,78794.68,138.2,0.40308,0.00047,9.5664]
[1777850594448,33.11,78794.68,138.2,0.40308,0.00047,9.5664]
[1777850594476,33.11,78794.68,138.2,0.40308,0.00047,9.5664]
[1777850594829,33.11,78785.18,138.2,0.39859,0.00047,9.5374]
[1777850595654,33.11,78781.7,138.2,0.39695,0.00047,9.52647]
[1777850597118,33.13,78778.99,138.2,0.39571,0.00047,9.51811]
[1777850598249,33.14,78776.08,138.2,0.39437,0.00047,9.50895]
[1777850598821,33.14,78771.98,138.2,0.39245,0.00047,9.49559]
[1777850600083,33.14,78768.97,138.2,0.39104,0.00047,9.4857]
[1777850600680,33.14,78768.97,138.2,0.39104,0.00047,9.4857]
[1777850600881,33.14,78768.97,138.2,0.39104,0.00047,9.4857]
[1777850601167,33.14,78766.76,138.2,0.39001,0.00047,9.47836]
[1777850601932,33.16,78753.88,138.2,0.38406,0.00047,9.43459]
[1777850603710,33.18,78759.17,138.2,0.3866,0.00047,9.4535]
[1777850605246,33.2,78756.04,138.2,0.3852,0.00047,9.44312]
[1777850606245,33.22,78747.86,138.2,0.38147,0.00046,9.41484]
[1777850607412,33.24,78748.36,138.2,0.38179,0.00046,9.41722]
[1777850607506,33.24,78748.36,138.2,0.38179,0.00046,9.41722]
[1777850607914,33.24,78748.36,138.2,0.38179,0.00046,9.41722]
[1777850608225,33.24,78748.36,138.2,0.38179,0.00046,9.41722]
[1777850608141,33.24,78766.72,138.2,0.39035,0.00047,9.48065]
[1777850609001,33.24,78766.72,138.2,0.39035,0.00047,9.48065]
[1777850609163,33.24,78766.72,138.2,0.39035,0.00047,9.48065]
[1777850609264,33.25,78752.5,138.2,0.38372,0.00047,9.43198]
[1777850609432,33.25,78752.5,138.2,0.38372,0.00047,9.43198]
[1777850609441,33.25,78752.5,138.2,0.38372,0.00047,9.43198]
[1777850609943,33.25,78752.5,138.2,0.38372,0.00047,9.43198]
[1777850609957,33.25,78752.5,138.2,0.38372,0.00047,9.43198]
[1777850610186,33.27,78745.06,138.2,0.38034,0.00046,9.40603]
[1777850610561,33.27,78745.06,138.2,0.38034,0.00046,9.40603]
[1777850610609,33.27,78745.06,138.2,0.38034,0.00046,9.40603]
[1777850610742,33.27,78745.06,138.2,0.38034,0.00046,9.40603]
[1777850611167,33.27,78727.0,138.2,0.37188,0.00046,9.32883]
[1777850611819,33.27,78727.0,137.6,0.37188,0.00046,9.32883]
[1777850611909,33.27,78727.0,137.6,0.37188,0.00046,9.32883]
[1777850612226,33.31,78718.21,137.6,0.36801,0.00046,9.29616]
[1777850612320,33.31,78718.21,137.6,0.36801,0.00046,9.29616]
[1777850612387,33.31,78718.21,137.6,0.36801,0.00046,9.29616]
[1777850612921,33.31,78718.21,137.4,0.36801,0.00046,9.29616]
[1777850613205,33.35,78708.02,137.4,0.3635,0.00046,9.25676]
[1777850613405,33.35,78708.02,138.8,0.3635,0.00046,9.25676]
[1777850613409,33.35,78708.02,138.8,0.3635,0.00046,9.25676]
[1777850613412,33.35,78708.02,140.4,0.3635,0.00046,9.25676]
[1777850613418,33.35,78708.02,140.4,0.3635,0.00046,9.25676]
[1777850613713,33.35,78708.02,140.4,0.3635,0.00046,9.25676]
[1777850613759,33.35,78708.02,140.4,0.3635,0.00046,9.25676]
[1777850614198,33.35,78695.37,140.4,0.35774,0.00045,9.20461]
[1777850614311,33.35,78695.37,140.4,0.35774,0.00045,9.20461]
[1777850614678,33.35,78695.37,140.4,0.35774,0.00045,9.20461]
[1777850615114,33.35,78695.37,140.4,0.35774,0.00045,9.20461]
[1777850615153,33.42,78676.38,140.4,0.34944,0.00045,9.12553]
[1777850615435,33.42,78676.38,140.4,0.34944,0.00045,9.12553]
[1777850615518,33.42,78676.38,141.2,0.34944,0.00045,9.12553]
[1777850615664,33.42,78676.38,141.2,0.34944,0.00045,9.12553]
[1777850615709,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850615728,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850615746,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850615761,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850615832,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850615843,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850616001,33.42,78676.38,150.1,0.34944,0.00045,9.12553]
[1777850616162,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850616426,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850616579,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850616693,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850616939,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850617018,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850617143,33.41,78665.86,150.1,0.34472,0.00045,9.07859]
[1777850617254,33.41,78632.69,150.1,0.33001,0.00044,8.92257]
[1777850617306,33.41,78632.69,150.1,0.33001,0.00044,8.92257]
[1777850617452,33.41,78632.69,150.1,0.33001,0.00044,8.92257]
[1777850618121,33.41,78632.69,150.1,0.33001,0.00044,8.92257]
[1777850618255,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850618396,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850618640,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850618729,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850618863,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850619001,33.43,78622.86,150.1,0.32577,0.00044,8.87493]
[1777850619060,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619389,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619401,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619533,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619687,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619901,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850620192,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850620299,33.43,78636.19,150.1,0.33164,0.00044,8.94059]
[1777850619941,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850620436,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850620468,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850620940,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850621094,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850621171,33.43,78651.71,150.1,0.3385,0.00044,9.0144]
[1777850621272,33.44,78666.23,150.1,0.34499,0.00045,9.08125]
[1777850621869,33.44,78666.23,150.1,0.34499,0.00045,9.08125]
[1777850621872,33.44,78666.23,150.1,0.34499,0.00045,9.08125]
[1777850622284,33.44,78672.86,150.1,0.34797,0.00045,9.11106]
[1777850622712,33.44,78672.86,150.1,0.34797,0.00045,9.11106]
[1777850622880,33.44,78678.48,150.1,0.3505,0.00045,9.13581]
[1777850623362,33.44,78678.48,150.1,0.3505,0.00045,9.13581]
[1777850623975,33.44,78678.48,150.1,0.3505,0.00045,9.13581]
[1777850623990,33.44,78678.48,150.1,0.3505,0.00045,9.13581]
[1777850624177,33.45,78676.09,150.1,0.34945,0.00045,9.12556]
[1777850624895,33.45,78676.09,150.1,0.34945,0.00045,9.12556]
[1777850624901,33.45,78676.09,150.1,0.34945,0.00045,9.12556]
[1777850625197,33.45,78676.09,150.1,0.34945,0.00045,9.12556]
[1777850625285,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625473,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625530,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625725,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625738,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625776,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625811,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850625991,33.45,78678.91,150.1,0.35072,0.00045,9.13802]
[1777850626193,33.45,78693.81,150.1,0.35746,0.00045,9.20189]
[1777850626914,33.46,78715.75,150.1,0.36745,0.00046,9.29115]
[1777850628293,33.46,78713.48,150.1,0.36642,0.00046,9.28226]
[1777850628840,33.46,78713.48,150.1,0.36642,0.00046,9.28226]
[1777850629440,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850629441,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850629608,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850629700,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850629710,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850629790,33.46,78713.41,150.1,0.3664,0.00046,9.28206]
[1777850631223,33.46,78712.24,150.1,0.36587,0.00046,9.27749]
[1777850634033,33.47,78713.45,150.1,0.36645,0.00046,9.28252]
[1777850634238,33.47,78712.82,150.1,0.36617,0.00046,9.2801]
[1777850636161,33.47,78714.12,150.1,0.36677,0.00046,9.28531]
[1777850636294,33.48,78715.58,150.1,0.36745,0.00046,9.29112]
[1777850636361,33.48,78715.58,150.1,0.36745,0.00046,9.29112]
[1777850636413,33.48,78715.58,150.1,0.36745,0.00046,9.29112]
[1777850636554,33.48,78715.58,150.1,0.36745,0.00046,9.29112]
[1777850636637,33.48,78715.58,150.1,0.36745,0.00046,9.29112]
[1777850636984,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637565,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637576,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637662,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637683,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637700,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637766,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637844,33.48,78720.78,150.1,0.36983,0.00046,9.31145]
[1777850637991,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638339,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638577,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638597,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638675,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638873,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850638982,33.48,78722.14,150.1,0.37046,0.00046,9.31677]
[1777850639102,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850639425,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850639544,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850639587,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850639620,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850640245,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850640293,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850640307,33.48,78713.39,150.1,0.36647,0.00046,9.28267]
[1777850640277,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850640435,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850640436,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850640548,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850640948,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850640966,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850641115,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850641257,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850641262,33.48,78712.39,150.1,0.36602,0.00046,9.27876]
[1777850641159,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641317,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641550,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641606,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641610,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641745,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641849,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641867,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641886,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850641969,33.48,78703.53,150.1,0.36199,0.00045,9.24319]
[1777850642313,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850642576,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850642823,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850642864,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850642978,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850642986,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850643302,33.49,78698.83,150.1,0.35987,0.00045,9.224]
[1777850643197,33.49,78696.75,150.1,0.35893,0.00045,9.21542]
[1777850647174,33.49,78697.66,150.1,0.35936,0.00045,9.21938]
[1777850648125,33.49,78696.93,150.1,0.35904,0.00045,9.21641]
[1777850649238,33.49,78697.62,150.1,0.35936,0.00045,9.21933]
[1777850649278,33.49,78697.62,150.1,0.35936,0.00045,9.21933]
[1777850649294,33.49,78697.62,150.1,0.35936,0.00045,9.21933]
[1777850649313,33.5,78697.65,150.1,0.35938,0.00045,9.21954]
[1777850649354,33.5,78697.65,150.1,0.35938,0.00045,9.21954]
[1777850649778,33.5,78697.65,150.1,0.35938,0.00045,9.21954]
[1777850650132,33.5,78697.65,150.1,0.35938,0.00045,9.21954]
[1777850650251,33.5,78697.65,150.1,0.35938,0.00045,9.21954]
[1777850650234,33.5,78704.04,150.1,0.36229,0.00045,9.24585]
[1777850650380,33.5,78704.04,150.1,0.36229,0.00045,9.24585]
[1777850650615,33.5,78704.04,150.1,0.36229,0.00045,9.24585]
[1777850651066,33.5,78704.04,150.1,0.36229,0.00045,9.24585]
[1777850651227,33.5,78704.04,150.1,0.36229,0.00045,9.24585]
[1777850651087,33.5,78701.83,150.1,0.3613,0.00045,9.23691]
[1777850651543,33.5,78701.83,150.1,0.3613,0.00045,9.23691]
[1777850651545,33.5,78701.83,150.1,0.3613,0.00045,9.23691]
[1777850651709,33.5,78701.83,150.1,0.3613,0.00045,9.23691]
[1777850652203,33.5,78711.79,150.1,0.36583,0.00046,9.27709]
[1777850653173,33.51,78714.58,150.1,0.36711,0.00046,9.28818]
[1777850654108,33.51,78717.72,150.1,0.36855,0.00046,9.30053]
[1777850655849,33.51,78718.72,150.1,0.36901,0.00046,9.30447]
[1777850656018,33.51,78718.72,150.1,0.36901,0.00046,9.30447]
[1777850656295,33.51,78719.12,150.1,0.3692,0.00046,9.30606]
[1777850656664,33.51,78719.12,150.1,0.3692,0.00046,9.30606]
[1777850656746,33.51,78719.12,150.1,0.3692,0.00046,9.30606]
[1777850657112,33.51,78719.12,150.1,0.3692,0.00046,9.30606]
[1777850657214,33.51,78727.69,150.1,0.37312,0.00046,9.33891]
[1777850657635,33.51,78727.69,150.1,0.37312,0.00046,9.33891]
[1777850657993,33.51,78727.69,150.1,0.37312,0.00046,9.33891]
[1777850658272,33.51,78726.99,150.1,0.3728,0.00046,9.33629]
[1777850658973,33.51,78726.99,150.1,0.3728,0.00046,9.33629]
[1777850659523,33.51,78724.98,150.1,0.37189,0.00046,9.32869]
[1777850660177,33.51,78724.98,150.1,0.37189,0.00046,9.32869]
[1777850660234,33.51,78726.67,150.1,0.37267,0.00046,9.33514]
[1777850661160,33.52,78730.57,150.1,0.37446,0.00046,9.34987]
[1777850662354,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662780,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662792,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662872,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662917,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662922,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850662984,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850663017,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850663062,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850663207,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850663279,33.52,78732.26,150.1,0.37524,0.00046,9.35622]
[1777850663296,33.52,78737.84,150.1,0.37781,0.00046,9.37681]
[1777850663590,33.52,78737.84,150.1,0.37781,0.00046,9.37681]
[1777850664227,33.52,78737.84,150.1,0.37781,0.00046,9.37681]
[1777850664313,33.52,78731.97,150.1,0.37512,0.00046,9.35524]
[1777850667378,33.53,78732.62,150.1,0.37544,0.00046,9.35784]
[1777850667411,33.53,78732.62,150.1,0.37544,0.00046,9.35784]
[1777850667887,33.53,78732.62,150.1,0.37544,0.00046,9.35784]
[1777850668021,33.53,78732.62,150.1,0.37544,0.00046,9.35784]
[1777850668209,33.53,78727.91,150.1,0.37329,0.00046,9.34029]
[1777850669271,33.53,78727.91,150.1,0.37329,0.00046,9.34029]
[1777850669217,33.53,78721.61,150.1,0.37042,0.00046,9.31636]
[1777850669641,33.53,78721.61,150.1,0.37042,0.00046,9.31636]
[1777850670224,33.53,78722.79,150.1,0.37096,0.00046,9.32095]
[1777850670418,33.53,78722.79,150.1,0.37096,0.00046,9.32095]
[1777850670898,33.53,78722.79,150.1,0.37096,0.00046,9.32095]
[1777850671231,33.54,78723.57,150.1,0.37121,0.00046,9.31398]
[1777850671476,33.54,78723.57,150.1,0.37121,0.00046,9.31398]
[1777850672238,33.54,78723.48,150.1,0.37117,0.00046,9.3137]
[1777850674028,33.54,78723.42,150.1,0.37116,0.00046,9.31356]
[1777850674035,33.54,78723.42,150.1,0.37116,0.00046,9.31356]
[1777850674045,33.54,78723.42,150.1,0.37116,0.00046,9.31356]
[1777850674050,33.54,78723.42,150.1,0.37116,0.00046,9.31356]
[1777850674308,33.54,78723.42,150.1,0.37116,0.00046,9.31356]
[1777850674252,33.54,78717.28,150.1,0.36836,0.00046,9.28996]
[1777850674759,33.54,78717.28,150.1,0.36836,0.00046,9.28996]
[1777850675870,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850675942,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850675971,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850676024,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850676076,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850676285,33.55,78715.32,150.1,0.36748,0.00046,9.28236]
[1777850676266,33.55,78719.76,150.1,0.36951,0.00046,9.29972]
[1777850676527,33.55,78719.76,150.1,0.36951,0.00046,9.29972]
[1777850677273,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850677621,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850677643,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850677862,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850677864,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850678040,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850678173,33.55,78716.39,150.1,0.36798,0.00046,9.28668]
[1777850678279,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850678701,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850678882,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850679020,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850679110,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850679145,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850679291,33.55,78723.43,150.1,0.37121,0.00046,9.31396]
[1777850679287,33.56,78738.25,150.1,0.37801,0.00046,9.3693]
[1777850680294,33.56,78742.95,150.1,0.38018,0.00046,9.38634]
[1777850680442,33.56,78742.95,150.1,0.38018,0.00046,9.38634]
[1777850681645,33.56,78742.1,150.1,0.3798,0.00046,9.38335]
[1777850681693,33.56,78742.1,150.1,0.3798,0.00046,9.38335]
[1777850682313,33.56,78739.8,150.1,0.37875,0.00046,9.37512]
[1777850682847,33.56,78739.8,150.1,0.37875,0.00046,9.37512]
[1777850683072,33.56,78739.8,150.1,0.37875,0.00046,9.37512]
[1777850684329,33.57,78744.76,150.1,0.38105,0.00046,9.39307]
[1777850687350,33.57,78745.36,150.1,0.38135,0.00046,9.39536]
[1777850692389,33.59,78747.65,150.1,0.38246,0.00046,9.40387]
[1777850693550,33.59,78747.65,150.1,0.38246,0.00046,9.40387]
[1777850693583,33.59,78747.65,150.1,0.38246,0.00046,9.40387]
[1777850694763,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850694764,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850694768,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850694778,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850694797,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850695245,33.6,78748.78,150.1,0.383,0.00046,9.40796]
[1777850695424,33.6,78749.23,150.1,0.38321,0.00046,9.4096]
[1777850697779,33.6,78747.88,150.1,0.38261,0.00046,9.40499]
[1777850702424,33.61,78748.26,150.1,0.38282,0.00046,9.40662]
[1777850703362,33.61,78748.26,150.1,0.38282,0.00046,9.40662]
[1777850703367,33.61,78748.26,150.1,0.38282,0.00046,9.40662]
[1777850703374,33.61,78748.26,150.1,0.38282,0.00046,9.40662]
[1777850703398,33.61,78747.4,150.1,0.38243,0.00046,9.40361]
[1777850703529,33.61,78747.4,150.1,0.38243,0.00046,9.40361]
[1777850703620,33.61,78747.4,150.1,0.38243,0.00046,9.40361]
[1777850704018,33.61,78747.4,150.1,0.38243,0.00046,9.40361]
[1777850704119,33.62,78740.01,150.1,0.37905,0.00046,9.37743]
[1777850704646,33.62,78734.83,150.1,0.37668,0.00046,9.35863]
[1777850705763,33.62,78734.83,150.1,0.37668,0.00046,9.35863]
[1777850705864,33.62,78732.34,150.1,0.37554,0.00046,9.34952]
[1777850707421,33.62,78732.03,150.1,0.3754,0.00046,9.34837]
[1777850707884,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708435,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708444,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708449,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708466,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708586,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850708648,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850709332,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850709365,33.63,78729.47,150.1,0.37424,0.00046,9.33897]
[1777850709283,33.63,78723.3,150.1,0.37143,0.00046,9.31579]
[1777850709557,33.63,78723.3,150.1,0.37143,0.00046,9.31579]
[1777850710386,33.63,78714.37,150.1,0.36737,0.00045,9.28135]
[1777850711358,33.63,78711.54,150.1,0.36609,0.00045,9.27029]
[1777850712197,33.63,78711.54,150.1,0.36609,0.00045,9.27029]
[1777850717281,33.65,78710.7,150.1,0.36577,0.00045,9.26746]
[1777850717285,33.65,78710.7,150.1,0.36577,0.00045,9.26746]
[1777850717309,33.65,78710.7,150.1,0.36577,0.00045,9.26746]
[1777850717374,33.65,78710.7,150.1,0.36577,0.00045,9.26746]
[1777850718018,33.65,78710.26,150.1,0.36558,0.00045,9.26582]
[1777850718109,33.65,78718.35,150.1,0.36927,0.00046,9.29754]
[1777850718576,33.65,78725.02,150.1,0.37232,0.00046,9.32312]
[1777850719479,33.65,78725.02,150.1,0.37232,0.00046,9.32312]
[1777850722406,33.66,78727.58,150.1,0.37352,0.00046,9.33298]
[1777850722594,33.66,78727.58,150.1,0.37352,0.00046,9.33298]
[1777850727350,33.67,78729.44,150.1,0.3744,0.00046,9.34021]
[1777850729574,33.68,78728.26,150.1,0.37389,0.00046,9.33602]
[1777850729631,33.68,78728.26,150.1,0.37389,0.00046,9.33602]
[1777850730223,33.68,78728.26,150.1,0.37389,0.00046,9.33602]
[1777850730244,33.68,78728.26,150.1,0.37389,0.00046,9.33602]
[1777850730262,33.68,78727.87,150.1,0.37372,0.00046,9.33463]
[1777850730660,33.68,78723.45,150.1,0.37171,0.00046,9.31805]
[1777850732674,33.69,78721.47,150.1,0.37071,0.00046,9.30062]
[1777850737709,33.7,78721.26,150.1,0.37066,0.00046,9.30026]
[1777850741272,33.71,78721.15,150.1,0.37064,0.00046,9.30001]
[1777850741302,33.71,78721.15,150.1,0.37064,0.00046,9.30001]
[1777850741321,33.71,78726.58,150.1,0.37312,0.00046,9.32065]
[1777850744512,33.72,78727.68,150.1,0.37365,0.00046,9.32499]
[1777850744527,33.72,78727.68,150.1,0.37365,0.00046,9.32499]
[1777850744549,33.72,78727.68,150.1,0.37365,0.00046,9.32499]
[1777850744559,33.72,78727.68,150.1,0.37365,0.00046,9.32499]
[1777850745076,33.72,78730.24,150.1,0.37483,0.00046,9.33459]
[1777850745766,33.72,78735.63,150.1,0.3773,0.00046,9.35446]
[1777850747326,33.72,78735.63,150.1,0.3773,0.00046,9.35446]
[1777850748904,33.73,78737.08,150.1,0.37798,0.00046,9.35982]
[1777850749018,33.73,78737.08,150.1,0.37798,0.00046,9.35982]
[1777850749069,33.73,78737.08,150.1,0.37798,0.00046,9.35982]
[1777850749328,33.73,78737.08,150.1,0.37798,0.00046,9.35982]
[1777850749345,33.73,78737.7,150.1,0.37827,0.00046,9.36211]
[1777850750249,33.73,78737.7,150.1,0.37827,0.00046,9.36211]
[1777850751061,33.73,78737.62,150.1,0.37824,0.00046,9.36191]
[1777850754136,33.74,78735.91,150.1,0.3775,0.00046,9.35601]
[1777850754356,33.74,78735.91,150.1,0.3775,0.00046,9.35601]
[1777850754834,33.75,78739.66,150.1,0.37924,0.00046,9.36973]
[1777850755628,33.75,78739.66,150.1,0.37924,0.00046,9.36973]
[1777850755735,33.75,78739.66,150.1,0.37924,0.00046,9.36973]
[1777850755841,33.75,78736.36,150.1,0.37774,0.00046,9.35792]
[1777850757771,33.76,78734.83,150.1,0.37705,0.00046,9.35245]
[1777850758018,33.76,78734.83,150.1,0.37705,0.00046,9.35245]
[1777850758116,33.76,78734.83,150.1,0.37705,0.00046,9.35245]
[1777850758367,33.76,78734.83,150.1,0.37705,0.00046,9.35245]
[1777850758387,33.76,78734.83,150.1,0.37705,0.00046,9.35245]
[1777850758369,33.76,78732.92,150.1,0.37619,0.00046,9.34557]
[1777850758554,33.76,78732.92,150.1,0.37619,0.00046,9.34557]
[1777850758862,33.76,78726.34,150.1,0.3732,0.00046,9.32128]
[1777850760326,33.76,78726.34,150.1,0.3732,0.00046,9.32128]
[1777850760388,33.76,78726.34,150.1,0.3732,0.00046,9.32128]
[1777850760415,33.76,78720.59,150.1,0.3706,0.00045,9.29962]
[1777850760456,33.76,78720.59,150.1,0.3706,0.00045,9.29962]
[1777850760490,33.76,78720.59,150.1,0.3706,0.00045,9.29962]
[1777850760506,33.76,78720.59,150.1,0.3706,0.00045,9.29962]
[1777850761017,33.76,78720.59,150.1,0.3706,0.00045,9.29962]
[1777850761077,33.77,78715.34,150.1,0.36822,0.00045,9.27953]
[1777850762320,33.77,78708.78,150.1,0.36526,0.00045,9.25391]
[1777850763369,33.77,78708.78,150.1,0.36526,0.00045,9.25391]
[1777850763369,33.77,78708.78,150.1,0.36526,0.00045,9.25391]
[1777850763727,33.77,78708.88,150.1,0.36531,0.00045,9.25439]
[1777850764022,33.77,78708.88,150.1,0.36531,0.00045,9.25439]
[1777850764123,33.77,78712.54,150.1,0.36698,0.00045,9.26887]
[1777850764707,33.77,78712.54,150.1,0.36698,0.00045,9.26887]
[1777850764906,33.78,78720.46,150.1,0.37059,0.00045,9.29954]
[1777850765677,33.78,78720.46,150.1,0.37059,0.00045,9.29954]
[1777850766331,33.78,78720.46,150.1,0.37059,0.00045,9.29954]
[1777850766422,33.78,78721.62,150.1,0.37113,0.00045,9.30405]
[1777850766920,33.78,78718.33,150.1,0.36964,0.00045,9.29159]
[1777850771956,33.8,78717.66,150.1,0.36941,0.00045,9.28956]
[1777850776991,33.82,78718.12,150.1,0.36968,0.00045,9.29187]
[1777850778632,33.82,78717.95,150.1,0.36962,0.00045,9.29132]
[1777850778703,33.82,78717.95,150.1,0.36962,0.00045,9.29132]
[1777850779004,33.83,78718.35,150.1,0.36981,0.00045,9.29296]
[1777850782859,33.83,78718.96,150.1,0.37012,0.00045,9.29556]
[1777850788328,33.85,78718.84,150.1,0.37012,0.00045,9.29553]
[1777850792933,33.86,78720.5,150.1,0.3708,0.00045,9.29221]
[1777850794226,33.87,78725.33,150.1,0.37301,0.00045,9.31057]
[1777850795131,33.87,78725.33,150.1,0.37301,0.00045,9.31057]
[1777850795232,33.87,78726.12,150.1,0.37338,0.00045,9.31359]
[1777850795889,33.87,78726.12,150.1,0.37338,0.00045,9.31359]
[1777850796655,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796669,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796674,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796750,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796754,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796773,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796863,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850796918,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797018,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797076,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797325,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797352,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797369,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797402,33.87,78725.75,150.1,0.37322,0.00045,9.31228]
[1777850797439,33.87,78711.92,150.1,0.36696,0.00045,9.2596]
[1777850797501,33.87,78711.92,150.1,0.36696,0.00045,9.2596]
[1777850797516,33.87,78711.92,150.1,0.36696,0.00045,9.2596]
[1777850798331,33.88,78693.97,150.1,0.35888,0.00045,9.18782]
[1777850798985,33.88,78693.97,150.1,0.35888,0.00045,9.18782]
[1777850799299,33.88,78692.79,150.1,0.35836,0.00045,9.18302]
[1777850799696,33.88,78692.79,150.1,0.35836,0.00045,9.18302]
[1777850800156,33.88,78692.65,150.1,0.3583,0.00045,9.18254]
[1777850800626,33.88,78692.65,150.1,0.3583,0.00045,9.18254]
[1777850801366,33.88,78692.65,150.1,0.3583,0.00045,9.18254]
[1777850801431,33.88,78694.5,150.1,0.35914,0.00045,9.19019]
[1777850804874,33.89,78695.51,150.1,0.35962,0.00045,9.19457]
[1777850804875,33.89,78695.51,150.1,0.35962,0.00045,9.19457]
[1777850805018,33.89,78695.51,150.1,0.35962,0.00045,9.19457]
[1777850805444,33.89,78699.06,150.1,0.36123,0.00045,9.20908]
[1777850806570,33.89,78699.18,150.1,0.36129,0.00045,9.20966]
[1777850806756,33.89,78699.18,150.1,0.36129,0.00045,9.20966]
[1777850807090,33.89,78699.18,150.1,0.36129,0.00045,9.20966]
[1777850807567,33.9,78698.66,150.1,0.36107,0.00045,9.20766]
[1777850813483,33.91,78697.77,150.1,0.36073,0.00045,9.20455]
[1777850814555,33.92,78697.7,150.1,0.36072,0.00045,9.20447]
[1777850815018,33.92,78697.7,150.1,0.36072,0.00045,9.20447]
[1777850815216,33.92,78697.7,150.1,0.36072,0.00045,9.20447]
[1777850815264,33.92,78695.13,150.1,0.35958,0.00045,9.19412]
[1777850819292,33.93,78692.59,150.1,0.35847,0.00045,9.18404]
[1777850820089,33.93,78692.59,150.1,0.35847,0.00045,9.18404]
[1777850820225,33.93,78692.59,150.1,0.35847,0.00045,9.18404]
[1777850820230,33.93,78692.59,150.1,0.35847,0.00045,9.18404]
[1777850820299,33.93,78687.75,150.1,0.35632,0.00045,9.16411]
[1777850821459,33.93,78673.84,150.1,0.35013,0.00044,9.10521]
[1777850821881,33.93,78673.84,150.1,0.35013,0.00044,9.10521]
[1777850822014,33.93,78673.84,150.1,0.35013,0.00044,9.10521]
[1777850822422,33.93,78669.27,150.1,0.34812,0.00044,9.08549]
[1777850822919,33.93,78669.27,150.1,0.34812,0.00044,9.08549]
[1777850823018,33.93,78669.27,150.1,0.34812,0.00044,9.08549]
[1777850823441,33.93,78669.27,150.1,0.34812,0.00044,9.08549]
[1777850823321,33.94,78666.96,150.1,0.3471,0.00044,9.07549]
[1777850824018,33.94,78666.96,150.1,0.3471,0.00044,9.07549]
[1777850824050,33.94,78666.96,150.1,0.3471,0.00044,9.07549]
[1777850824492,33.94,78677.41,150.1,0.35175,0.00044,9.1209]
[1777850824503,33.94,78677.41,150.1,0.35175,0.00044,9.1209]
[1777850825335,33.94,78674.28,150.1,0.35037,0.00044,9.10756]
[1777850826001,33.94,78674.28,150.1,0.35037,0.00044,9.10756]
[1777850827538,33.95,78673.11,150.1,0.34988,0.00044,9.10273]
[1777850828018,33.95,78673.11,150.1,0.34988,0.00044,9.10273]
[1777850828356,33.95,78666.32,150.1,0.34688,0.00044,9.07325]
[1777850831818,33.96,78664.14,150.1,0.34595,0.00044,9.06392]
[1777850833022,33.96,78664.46,150.1,0.3461,0.00044,9.06543]
[1777850836803,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850836812,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837322,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837397,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837491,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837492,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837506,33.97,78662.17,150.1,0.34513,0.00044,9.0557]
[1777850837419,33.97,78652.76,150.1,0.34099,0.00044,9.01356]
[1777850837660,33.97,78652.76,150.1,0.34099,0.00044,9.01356]
[1777850838209,33.97,78652.76,150.1,0.34099,0.00044,9.01356]
[1777850838329,33.97,78652.76,150.1,0.34099,0.00044,9.01356]
[1777850838575,34.0,78650.45,150.1,0.34009,0.00044,9.00419]
[1777850839338,34.0,78650.45,150.1,0.34009,0.00044,9.00419]
[1777850842404,34.07,78651.58,150.1,0.34092,0.00044,9.01272]
[1777850843098,34.09,78651.52,150.1,0.341,0.00044,9.01351]
[1777850843461,34.1,78655.19,150.1,0.34262,0.00044,9.03014]
[1777850844468,34.1,78657.85,150.1,0.3438,0.00044,9.04212]
[1777850846482,34.1,78660.57,150.1,0.34501,0.00044,9.05435]
[1777850848496,34.1,78654.72,150.1,0.34245,0.00044,9.02842]
[1777850849503,34.11,78651.86,150.1,0.34121,0.00044,9.01563]
[1777850849528,34.11,78651.86,150.1,0.34121,0.00044,9.01563]
[1777850851774,34.11,78650.98,150.1,0.34069,0.00044,9.00154]
[1777850851774,34.11,78650.98,150.1,0.34069,0.00044,9.00154]
[1777850856076,34.14,78652.57,150.1,0.34151,0.00044,9.00999]
[1777850856512,34.14,78652.57,150.1,0.34151,0.00044,9.00999]
[1777850856177,34.14,78648.68,150.1,0.33983,0.00044,8.99258]
[1777850858056,34.14,78646.91,150.1,0.33906,0.00044,8.98452]
[1777850858933,34.19,78646.72,150.1,0.3392,0.00044,8.98595]
[1777850861008,34.22,78643.78,150.1,0.33803,0.00044,8.97367]
[1777850861018,34.22,78643.78,150.1,0.33803,0.00044,8.97367]
[1777850861090,34.22,78643.78,150.1,0.33803,0.00044,8.97367]
[1777850861747,34.25,78644.61,150.1,0.33856,0.00044,8.97913]
[1777850862237,34.25,78639.8,150.1,0.33647,0.00043,8.95712]
[1777850862590,34.25,78639.8,150.1,0.33647,0.00043,8.95712]
[1777850862672,34.25,78639.8,150.1,0.33647,0.00043,8.95712]
[1777850863593,34.25,78638.08,150.1,0.33572,0.00043,8.94918]
[1777850864543,34.27,78639.91,150.1,0.33659,0.00043,8.95834]
[1777850867165,34.33,78636.96,150.1,0.33557,0.00043,8.94744]
[1777850873183,34.38,78636.37,150.1,0.33557,0.00043,8.94737]
[1777850874032,34.38,78637.28,150.1,0.33598,0.00043,8.95169]
[1777850874077,34.38,78637.28,150.1,0.33598,0.00043,8.95169]
[1777850874357,34.38,78637.28,150.1,0.33598,0.00043,8.95169]
[1777850874440,34.38,78639.38,150.1,0.33689,0.00043,8.9614]
[1777850874680,34.38,78644.21,150.1,0.33898,0.00043,8.98342]
[1777850875687,34.39,78641.16,150.1,0.33767,0.00043,8.96964]
[1777850877949,34.39,78640.25,150.1,0.33728,0.00043,8.96553]
[1777850878432,34.39,78640.11,150.1,0.33722,0.00043,8.96495]
[1777850880252,34.39,78639.67,150.1,0.33704,0.00043,8.96298]
[1777850880559,34.39,78638.65,150.1,0.3366,0.00043,8.95835]
[1777850880721,34.39,78635.54,150.1,0.33526,0.00043,8.94407]
[1777850882024,34.39,78635.54,150.1,0.33526,0.00043,8.94407]
[1777850882172,34.39,78633.91,150.1,0.33456,0.00043,8.93658]
[1777850882736,34.39,78637.27,150.1,0.33602,0.00043,8.95218]
[1777850887771,34.4,78634.28,150.1,0.33476,0.00043,8.93869]
[1777850892786,34.41,78633.78,150.1,0.33457,0.00043,8.93666]
[1777850892854,34.41,78633.78,150.1,0.33457,0.00043,8.93666]
[1777850892913,34.41,78633.78,150.1,0.33457,0.00043,8.93666]
[1777850893018,34.41,78633.78,150.1,0.33457,0.00043,8.93666]
[1777850893119,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850893851,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894094,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894206,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894307,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894499,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894525,34.41,78636.94,150.1,0.33594,0.00043,8.95133]
[1777850894452,34.41,78645.66,150.1,0.33973,0.00043,8.99115]
[1777850894825,34.41,78645.66,150.1,0.33973,0.00043,8.99115]
[1777850895489,34.41,78658.2,150.1,0.34519,0.00044,9.04702]
[1777850896637,34.41,78659.81,150.1,0.3459,0.00044,9.05411]
[1777850896671,34.41,78659.81,150.1,0.3459,0.00044,9.05411]
[1777850896765,34.41,78659.81,150.1,0.3459,0.00044,9.05411]
[1777850897047,34.41,78659.81,150.1,0.3459,0.00044,9.05411]
[1777850897048,34.41,78659.81,150.1,0.3459,0.00044,9.05411]
[1777850897146,34.41,78658.55,150.1,0.34535,0.00044,9.04866]
[1777850897842,34.41,78652.66,150.1,0.34279,0.00044,9.02272]
[1777850898849,34.42,78649.4,150.1,0.34138,0.00043,9.00823]
[1777850899591,34.42,78649.4,150.1,0.34138,0.00043,9.00823]
[1777850899627,34.42,78649.4,150.1,0.34138,0.00043,9.00823]
[1777850899685,34.42,78649.4,150.1,0.34138,0.00043,9.00823]
[1777850900440,34.42,78649.4,150.1,0.34138,0.00043,9.00823]
[1777850900542,34.42,78657.08,150.1,0.34472,0.00044,9.04232]
[1777850900863,34.42,78662.2,150.1,0.34696,0.00044,9.06473]
[1777850903654,34.42,78663.89,150.1,0.34771,0.00044,9.07212]
[1777850903786,34.42,78663.89,150.1,0.34771,0.00044,9.07212]
[1777850903799,34.42,78663.89,150.1,0.34771,0.00044,9.07212]
[1777850904551,34.42,78664.12,150.1,0.34782,0.00044,9.07315]
[1777850907261,34.42,78663.65,150.1,0.34762,0.00044,9.07121]
[1777850907286,34.42,78660.81,150.1,0.34638,0.00044,9.05895]
[1777850909926,34.43,78665.51,150.1,0.34845,0.00044,9.07943]
[1777850912948,34.43,78663.49,150.1,0.34744,0.00044,9.06057]
[1777850914961,34.43,78660.73,150.1,0.34624,0.00044,9.04871]
[1777850915990,34.43,78660.73,150.1,0.34624,0.00044,9.04871]
[1777850916023,34.43,78660.71,150.1,0.34624,0.00044,9.04868]
[1777850916663,34.43,78660.71,150.1,0.34624,0.00044,9.04868]
[1777850916784,34.43,78660.71,150.1,0.34624,0.00044,9.04868]
[1777850916790,34.43,78660.71,150.1,0.34624,0.00044,9.04868]
[1777850916963,34.43,78660.71,150.1,0.34624,0.00044,9.04868]
[1777850917105,34.44,78654.66,150.1,0.3436,0.00044,9.0222]
[1777850918286,34.44,78649.54,150.1,0.34138,0.00043,8.9995]
[1777850920016,34.44,78651.39,150.1,0.34219,0.00043,9.00781]
[1777850920018,34.44,78651.39,150.1,0.34219,0.00043,9.00781]
[1777850926038,34.46,78653.51,150.1,0.34323,0.00044,9.01838]
[1777850929044,34.47,78652.64,150.1,0.34287,0.00043,9.01467]
[1777850929067,34.47,78652.64,150.1,0.34287,0.00043,9.01467]
[1777850931270,34.47,78652.55,150.1,0.34284,0.00043,9.01442]
[1777850932999,34.47,78651.81,150.1,0.34253,0.00043,9.01127]
[1777850933600,34.48,78647.54,150.1,0.34069,0.00043,8.99228]
[1777850939129,34.48,78647.18,150.1,0.34057,0.00043,8.99105]
[1777850943450,34.49,78647.88,150.1,0.34089,0.00043,8.99437]
[1777850945536,34.49,78649.75,150.1,0.34171,0.00043,9.00285]
[1777850946464,34.49,78649.23,150.1,0.3415,0.00043,9.00061]
[1777850947346,34.49,78649.95,150.1,0.34181,0.00043,9.00386]
[1777850948122,34.5,78649.53,150.1,0.34164,0.00043,9.00206]
[1777850953229,34.5,78651.34,150.1,0.34246,0.00043,9.0105]
[1777850958431,34.51,78651.3,150.1,0.34247,0.00043,9.01059]
[1777850962706,34.52,78653.22,150.1,0.34334,0.00043,9.0194]
[1777850962707,34.52,78653.22,150.1,0.34334,0.00043,9.0194]
[1777850963129,34.52,78653.22,150.1,0.34334,0.00043,9.0194]
[1777850965134,34.52,78650.96,150.1,0.34237,0.00043,9.00953]
[1777850968422,34.52,78650.3,150.1,0.3421,0.00043,9.00677]
[1777850968427,34.52,78650.3,150.1,0.3421,0.00043,9.00677]
[1777850968504,34.53,78652.59,150.1,0.3431,0.00043,9.01695]
[1777850972365,34.53,78656.61,150.1,0.34472,0.00044,9.02458]
[1777850977400,34.54,78656.32,150.1,0.34462,0.00044,9.02359]
[1777850982257,34.54,78656.22,150.1,0.34461,0.00044,9.02339]
[1777850982435,34.54,78653.23,150.1,0.34331,0.00043,9.01031]
[1777850984024,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984063,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984082,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984104,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984197,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984315,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984489,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984574,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984663,34.55,78651.96,150.1,0.34277,0.00043,9.00477]
[1777850984657,34.55,78645.6,150.1,0.34002,0.00043,8.97651]
[1777850984812,34.55,78645.6,150.1,0.34002,0.00043,8.97651]
[1777850984858,34.55,78645.6,150.1,0.34002,0.00043,8.97651]
[1777850985514,34.55,78645.6,150.1,0.34002,0.00043,8.97651]
[1777850985521,34.55,78645.6,150.1,0.34002,0.00043,8.97651]
[1777850985567,34.55,78638.02,150.1,0.33674,0.00043,8.94221]
[1777850986158,34.55,78638.02,150.1,0.33674,0.00043,8.94221]
[1777850986160,34.55,78638.02,150.1,0.33674,0.00043,8.94221]
[1777850986320,34.55,78638.02,150.1,0.33674,0.00043,8.94221]
[1777850986641,34.55,78639.55,150.1,0.33741,0.00043,8.94922]
[1777850987090,34.55,78639.55,150.1,0.33741,0.00043,8.94922]
[1777850987470,34.55,78643.16,150.1,0.33897,0.00043,8.96562]
[1777850991713,34.55,78642.71,150.1,0.33879,0.00043,8.9637]
[1777850997540,34.56,78642.03,150.1,0.33851,0.00043,8.96078]
[1777850999753,34.56,78644.21,150.1,0.33946,0.00043,8.97067]
[1777851000022,34.56,78644.21,150.1,0.33946,0.00043,8.97067]
[1777851000044,34.56,78644.21,150.1,0.33946,0.00043,8.97067]
[1777851000563,34.56,78649.48,150.1,0.34174,0.00043,8.99426]
[1777851000697,34.56,78649.48,150.1,0.34174,0.00043,8.99426]
[1777851000871,34.56,78649.48,150.1,0.34174,0.00043,8.99426]
[1777851001018,34.56,78649.48,150.1,0.34174,0.00043,8.99426]
[1777851001119,34.56,78649.48,150.1,0.34174,0.00043,8.99426]
[1777851001570,34.56,78641.95,150.1,0.33848,0.00043,8.96054]
[1777851001801,34.56,78641.95,150.1,0.33848,0.00043,8.96054]
[1777851001950,34.56,78641.95,150.1,0.33848,0.00043,8.96054]
[1777851002265,34.56,78641.95,150.1,0.33848,0.00043,8.96054]
[1777851002449,34.56,78641.95,150.1,0.33848,0.00043,8.96054]
[1777851002577,34.56,78635.23,150.1,0.33559,0.00043,8.92993]
[1777851004032,34.56,78634.05,150.1,0.33508,0.00043,8.92453]
[1777851005620,34.56,78633.13,150.1,0.33469,0.00043,8.92032]
[1777851005621,34.56,78633.13,150.1,0.33469,0.00043,8.92032]
[1777851005637,34.56,78633.13,150.1,0.33469,0.00043,8.92032]
[1777851005669,34.56,78633.13,150.1,0.33469,0.00043,8.92032]
[1777851006605,34.56,78628.51,150.1,0.33271,0.00043,8.89898]
[1777851006710,34.56,78628.51,150.1,0.33271,0.00043,8.89898]
[1777851006711,34.56,78628.51,150.1,0.33271,0.00043,8.89898]
[1777851007603,34.56,78628.51,150.1,0.33271,0.00043,8.89898]
[1777851012746,34.57,78629.76,150.1,0.33328,0.00043,8.90513]
[1777851013069,34.57,78629.76,150.1,0.33328,0.00043,8.90513]
[1777851013075,34.57,78629.76,150.1,0.33328,0.00043,8.90513]
[1777851013145,34.57,78629.76,150.1,0.33328,0.00043,8.90513]
[1777851013654,34.57,78626.84,150.1,0.33203,0.00043,8.89158]
[1777851014484,34.57,78626.84,150.1,0.33203,0.00043,8.89158]
[1777851019695,34.58,78628.1,150.1,0.33261,0.00043,8.89785]
[1777851024732,34.58,78628.01,150.1,0.3326,0.00043,8.89777]
[1777851029767,34.59,78628.82,150.1,0.33298,0.00043,8.90186]
[1777851033501,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851033506,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851033579,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851033670,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851033692,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851033749,34.59,78627.94,150.1,0.33246,0.00043,8.88749]
[1777851034088,34.6,78627.07,150.1,0.3321,0.00043,8.88356]
[1777851034288,34.6,78627.07,150.1,0.3321,0.00043,8.88356]
[1777851034427,34.6,78627.07,150.1,0.3321,0.00043,8.88356]
[1777851034655,34.6,78609.63,150.1,0.32465,0.00043,8.80062]
[1777851034756,34.6,78609.63,150.1,0.32465,0.00043,8.80062]
[1777851035601,34.6,78609.63,150.1,0.32465,0.00043,8.80062]
[1777851035625,34.6,78609.63,150.1,0.32465,0.00043,8.80062]
[1777851035705,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851035733,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851035965,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036113,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036118,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036119,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036210,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036605,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036709,34.6,78591.09,150.1,0.31681,0.00042,8.7093]
[1777851036633,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851036797,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851036879,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851036930,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851037063,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851037509,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851037618,34.62,78595.21,150.1,0.31867,0.00042,8.73133]
[1777851037678,34.62,78610.51,150.1,0.32516,0.00043,8.80646]
[1777851038362,34.62,78610.51,150.1,0.32516,0.00043,8.80646]
[1777851038365,34.62,78610.51,150.1,0.32516,0.00043,8.80646]
[1777851038454,34.62,78610.51,150.1,0.32516,0.00043,8.80646]
[1777851038711,34.65,78623.46,150.1,0.33082,0.00043,8.8695]
[1777851041447,34.68,78622.42,150.1,0.33048,0.00043,8.86576]
[1777851041692,34.68,78622.24,150.1,0.33041,0.00043,8.86498]
[1777851042563,34.68,78619.5,150.1,0.32924,0.00043,8.85214]
[1777851043591,34.68,78619.5,150.1,0.32924,0.00043,8.85214]
[1777851043630,34.68,78619.58,150.1,0.32928,0.00043,8.85259]
[1777851043883,34.68,78619.58,150.1,0.32928,0.00043,8.85259]
[1777851044080,34.68,78625.73,150.1,0.33192,0.00043,8.88155]
[1777851044872,34.68,78634.33,150.1,0.33561,0.00043,8.92127]
[1777851046571,34.68,78634.33,150.1,0.33561,0.00043,8.92127]
[1777851046598,34.68,78634.33,150.1,0.33561,0.00043,8.92127]
[1777851046637,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851046958,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851047071,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851047200,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851047233,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851047361,34.7,78633.91,150.1,0.33553,0.00043,8.92046]
[1777851047618,34.71,78639.92,150.1,0.33812,0.00043,8.94785]
[1777851048615,34.73,78656.27,150.1,0.34528,0.00043,9.02115]
[1777851049516,34.73,78656.27,150.1,0.34528,0.00043,9.02115]
[1777851049677,34.73,78656.27,150.1,0.34528,0.00043,9.02115]
[1777851049670,34.73,78661.86,150.1,0.34771,0.00043,9.04528]
[1777851050472,34.73,78661.86,150.1,0.34771,0.00043,9.04528]
[1777851050622,34.73,78661.86,150.1,0.34771,0.00043,9.04528]
[1777851050860,34.73,78663.59,150.1,0.34847,0.00043,9.05269]
[1777851051017,34.73,78663.59,150.1,0.34847,0.00043,9.05269]
[1777851051574,34.73,78663.59,150.1,0.34847,0.00043,9.05269]
[1777851051734,34.73,78667.0,150.1,0.34995,0.00044,9.06718]
[1777851051922,34.73,78671.75,150.1,0.35203,0.00044,9.08714]
[1777851053080,34.73,78674.75,150.1,0.35334,0.00044,9.09964]
[1777851055012,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055083,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055090,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055117,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055122,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055214,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055428,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055433,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055702,34.73,78676.57,150.1,0.35414,0.00044,9.10718]
[1777851055450,34.73,78678.56,150.1,0.35501,0.00044,9.11537]
[1777851056294,34.73,78678.56,150.1,0.35501,0.00044,9.11537]
[1777851056700,34.73,78688.4,150.1,0.35933,0.00044,9.15524]
[1777851056822,34.73,78688.4,150.1,0.35933,0.00044,9.15524]
[1777851056977,34.73,78688.4,150.1,0.35933,0.00044,9.15524]
[1777851059489,34.73,78686.95,150.1,0.35869,0.00044,9.14945]
[1777851059544,34.73,78686.95,150.1,0.35869,0.00044,9.14945]
[1777851059676,34.73,78687.38,150.1,0.35888,0.00044,9.15118]
[1777851060580,34.73,78690.57,150.1,0.36029,0.00044,9.16393]
[1777851061419,34.73,78690.57,150.1,0.36029,0.00044,9.16393]
[1777851061591,34.73,78690.57,150.1,0.36029,0.00044,9.16393]
[1777851061591,34.73,78690.57,150.1,0.36029,0.00044,9.16393]
[1777851061699,34.73,78691.09,150.1,0.36052,0.00044,9.16601]
[1777851062042,34.73,78691.09,150.1,0.36052,0.00044,9.16601]
[1777851062166,34.73,78691.09,150.1,0.36052,0.00044,9.16601]
[1777851062744,34.73,78680.94,150.1,0.35606,0.00044,9.12521]
[1777851063071,34.73,78680.94,150.1,0.35606,0.00044,9.12521]
[1777851063137,34.73,78673.75,150.1,0.35292,0.00044,9.09566]
[1777851064501,34.73,78673.75,150.1,0.35292,0.00044,9.09566]
[1777851064825,34.74,78674.53,150.1,0.35326,0.00044,9.09894]
[1777851064982,34.74,78674.53,150.1,0.35326,0.00044,9.09894]
[1777851065103,34.74,78674.53,150.1,0.35326,0.00044,9.09894]
[1777851066571,34.74,78675.38,150.1,0.35364,0.00044,9.10251]
[1777851066611,34.74,78675.38,150.1,0.35364,0.00044,9.10251]
[1777851066620,34.74,78675.38,150.1,0.35364,0.00044,9.10251]
[1777851066710,34.74,78674.5,150.1,0.35326,0.00044,9.09892]
[1777851067589,34.74,78669.85,150.1,0.35123,0.00044,9.07952]
[1777851069207,34.74,78668.54,150.1,0.35066,0.00044,9.07402]
[1777851073233,34.74,78668.39,150.1,0.3506,0.00044,9.07342]
[1777851073359,34.74,78668.39,150.1,0.3506,0.00044,9.07342]
[1777851073434,34.74,78668.39,150.1,0.3506,0.00044,9.07342]
[1777851073439,34.74,78668.39,150.1,0.3506,0.00044,9.07342]
[1777851073592,34.74,78668.39,150.1,0.3506,0.00044,9.07342]
[1777851073630,34.74,78666.71,150.1,0.34987,0.00044,9.06635]
[1777851074519,34.74,78653.9,150.1,0.3443,0.00043,9.01131]
[1777851077110,34.74,78651.36,150.1,0.34321,0.00043,9.00023]
[1777851077476,34.74,78651.36,150.1,0.34321,0.00043,9.00023]
[1777851077577,34.74,78651.9,150.1,0.34344,0.00043,9.00262]
[1777851079609,34.74,78651.94,150.1,0.34347,0.00043,9.00285]
[1777851080591,34.74,78651.87,150.1,0.34344,0.00043,9.00261]
[1777851080692,34.74,78651.9,150.1,0.34346,0.00043,9.0028]
[1777851081672,34.75,78654.59,150.1,0.34463,0.00043,9.01461]
[1777851082435,34.75,78654.59,150.1,0.34463,0.00043,9.01461]
[1777851082444,34.75,78655.0,150.1,0.34481,0.00043,9.01645]
[1777851085861,34.75,78653.55,150.1,0.3442,0.00043,9.01029]
[1777851086572,34.75,78653.55,150.1,0.3442,0.00043,9.01029]
[1777851086610,34.75,78656.89,150.1,0.34565,0.00043,9.02485]
[1777851087003,34.75,78656.89,150.1,0.34565,0.00043,9.02485]
[1777851087169,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851087789,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851087917,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851087920,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851087921,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851088045,34.75,78670.67,150.1,0.35165,0.00044,9.08356]
[1777851088176,34.75,78676.79,150.1,0.35433,0.00044,9.10898]
[1777851089183,34.75,78679.81,150.1,0.35566,0.00044,9.1214]
[1777851090037,34.75,78679.81,150.1,0.35566,0.00044,9.1214]
[1777851090356,34.76,78684.44,150.1,0.35769,0.00044,9.14023]
[1777851090862,34.76,78684.44,150.1,0.35769,0.00044,9.14023]
[1777851091197,34.76,78686.57,150.1,0.35849,0.00044,9.13861]
[1777851095895,34.76,78688.58,150.1,0.35937,0.00044,9.1466]
[1777851096312,34.76,78688.58,150.1,0.35937,0.00044,9.1466]
[1777851096340,34.76,78688.58,150.1,0.35937,0.00044,9.1466]
[1777851096758,34.75,78688.78,150.1,0.35945,0.00044,9.14738]
[1777851096903,34.75,78688.78,150.1,0.35945,0.00044,9.14738]
[1777851096907,34.75,78688.78,150.1,0.35945,0.00044,9.14738]
[1777851096920,34.75,78688.78,150.1,0.35945,0.00044,9.14738]
[1777851097380,34.75,78688.78,150.1,0.35945,0.00044,9.14738]
[1777851099020,34.76,78684.95,150.1,0.35777,0.00044,9.13206]
[1777851099552,34.76,78684.95,150.1,0.35777,0.00044,9.13206]
[1777851100636,34.76,78692.72,150.1,0.3612,0.00044,9.16309]
[1777851102438,34.76,78694.7,150.1,0.36207,0.00044,9.17088]
[1777851102476,34.76,78694.7,150.1,0.36207,0.00044,9.17088]
[1777851102540,34.76,78694.33,150.1,0.36191,0.00044,9.16943]
[1777851102791,34.76,78694.33,150.1,0.36191,0.00044,9.16943]
[1777851103091,34.76,78694.33,150.1,0.36191,0.00044,9.16943]
[1777851103440,34.76,78694.33,150.1,0.36191,0.00044,9.16943]
[1777851103539,34.76,78701.16,150.1,0.36492,0.00044,9.196]
[1777851104448,34.76,78701.16,150.1,0.36492,0.00044,9.196]
[1777851104460,34.76,78701.16,150.1,0.36492,0.00044,9.196]
[1777851104492,34.76,78701.16,150.1,0.36492,0.00044,9.196]
[1777851104698,34.76,78701.16,150.1,0.36492,0.00044,9.196]
[1777851104744,34.76,78704.67,150.1,0.36647,0.00044,9.20945]
[1777851105355,34.76,78704.67,150.1,0.36647,0.00044,9.20945]
[1777851105490,34.76,78704.67,150.1,0.36647,0.00044,9.20945]
[1777851105500,34.76,78704.67,150.1,0.36647,0.00044,9.20945]
[1777851105556,34.76,78715.47,150.1,0.37127,0.00044,9.24998]
[1777851106496,34.76,78722.04,150.1,0.37419,0.00045,9.27398]
[1777851107018,34.76,78722.04,150.1,0.37419,0.00045,9.27398]
[1777851107621,34.76,78722.04,150.1,0.37419,0.00045,9.27398]
[1777851107803,34.76,78723.9,150.1,0.37502,0.00045,9.28067]
[1777851108560,34.76,78724.63,150.1,0.37534,0.00045,9.28327]
[1777851109103,34.76,78724.63,150.1,0.37534,0.00045,9.28327]
[1777851109328,34.76,78724.65,150.1,0.37535,0.00045,9.28333]
[1777851110442,34.76,78724.65,150.1,0.37535,0.00045,9.28333]
[1777851110673,34.76,78724.65,150.1,0.37535,0.00045,9.28333]
[1777851110751,34.76,78725.53,150.1,0.37574,0.00045,9.2865]
[1777851111177,34.76,78725.53,150.1,0.37574,0.00045,9.2865]
[1777851111341,34.76,78718.5,150.1,0.37261,0.00044,9.26107]
[1777851112081,34.76,78718.5,150.1,0.37261,0.00044,9.26107]
[1777851112349,34.76,78715.29,150.1,0.37118,0.00044,9.24928]
[1777851114145,34.76,78715.27,150.1,0.37117,0.00044,9.24922]
[1777851114363,34.76,78720.03,150.1,0.37329,0.00045,9.26668]
[1777851115291,34.76,78720.03,150.1,0.37329,0.00045,9.26668]
[1777851116406,34.76,78718.88,150.1,0.37278,0.00044,9.26248]
[1777851117383,34.76,78723.14,150.1,0.37468,0.00045,9.27792]
[1777851120200,34.76,78723.9,150.1,0.37501,0.00045,9.28063]
[1777851120759,34.76,78723.9,150.1,0.37501,0.00045,9.28063]
[1777851121411,34.75,78715.69,150.1,0.37135,0.00044,9.2507]
[1777851122040,34.75,78715.69,150.1,0.37135,0.00044,9.2507]
[1777851122065,34.75,78715.69,150.1,0.37135,0.00044,9.2507]
[1777851122419,34.76,78714.49,150.1,0.37082,0.00044,9.24627]
[1777851123168,34.76,78714.49,150.1,0.37082,0.00044,9.24627]
[1777851123232,34.76,78714.49,150.1,0.37082,0.00044,9.24627]
[1777851123587,34.76,78714.49,150.1,0.37082,0.00044,9.24627]
[1777851123794,34.76,78710.17,150.1,0.3689,0.00044,9.23018]
[1777851124433,34.75,78705.51,150.1,0.36683,0.00044,9.21255]
[1777851125740,34.75,78705.51,150.1,0.36683,0.00044,9.21255]
[1777851125786,34.75,78702.54,150.1,0.36552,0.00044,9.2012]
[1777851126495,34.75,78702.54,150.1,0.36552,0.00044,9.2012]
[1777851126640,34.75,78702.54,150.1,0.36552,0.00044,9.2012]
[1777851126741,34.75,78706.53,150.1,0.36728,0.00044,9.21642]
[1777851126872,34.75,78706.53,150.1,0.36728,0.00044,9.21642]
[1777851127811,34.75,78711.92,150.1,0.36968,0.00044,9.23671]
[1777851128461,34.75,78715.77,150.1,0.37139,0.00044,9.251]
[1777851130474,34.75,78713.17,150.1,0.37023,0.00044,9.24137]
[1777851133114,34.76,78715.42,150.1,0.37123,0.00044,9.24971]
[1777851133326,34.76,78715.42,150.1,0.37123,0.00044,9.24971]
[1777851133496,34.75,78715.93,150.1,0.37146,0.00044,9.25159]
[1777851134626,34.75,78715.93,150.1,0.37146,0.00044,9.25159]
[1777851134754,34.75,78715.93,150.1,0.37146,0.00044,9.25159]
[1777851134743,34.75,78718.41,150.1,0.37256,0.00044,9.26069]
[1777851135535,34.75,78718.41,150.1,0.37256,0.00044,9.26069]
[1777851135633,34.75,78720.55,150.1,0.37351,0.00045,9.26849]
[1777851138533,34.75,78716.58,150.1,0.37174,0.00044,9.25395]
[1777851143568,34.75,78715.98,150.1,0.37147,0.00044,9.25172]
[1777851145029,34.75,78716.97,150.1,0.37191,0.00044,9.25536]
[1777851145035,34.75,78716.97,150.1,0.37191,0.00044,9.25536]
[1777851145123,34.75,78716.97,150.1,0.37191,0.00044,9.25536]
[1777851145472,34.75,78716.97,150.1,0.37191,0.00044,9.25536]
[1777851145492,34.75,78716.97,150.1,0.37191,0.00044,9.25536]
[1777851145582,34.75,78709.35,150.1,0.36853,0.00044,9.22703]
[1777851146166,34.75,78709.35,150.1,0.36853,0.00044,9.22703]
[1777851146589,34.75,78704.15,150.1,0.36622,0.00044,9.20729]
[1777851151625,34.75,78701.7,150.1,0.36499,0.00044,9.18758]
[1777851153780,34.75,78703.03,150.1,0.36557,0.00044,9.19266]
[1777851156955,34.74,78702.58,150.1,0.36536,0.00044,9.19082]
[1777851157667,34.74,78702.23,150.1,0.3652,0.00044,9.18945]
[1777851161928,34.74,78701.74,150.1,0.36497,0.00044,9.18747]
[1777851161930,34.74,78701.74,150.1,0.36497,0.00044,9.18747]
[1777851162018,34.74,78701.74,150.1,0.36497,0.00044,9.18747]
[1777851162255,34.74,78701.74,150.1,0.36497,0.00044,9.18747]
[1777851162702,34.74,78699.48,150.1,0.36397,0.00044,9.17871]
[1777851166730,34.74,78696.72,150.1,0.36274,0.00044,9.16789]
[1777851170278,34.73,78697.0,150.1,0.36286,0.00044,9.16894]
[1777851170279,34.73,78697.0,150.1,0.36286,0.00044,9.16894]
[1777851170758,34.73,78697.7,150.1,0.36317,0.00044,9.17166]
[1777851172062,34.73,78698.1,150.1,0.36334,0.00044,9.1732]
[1777851172771,34.73,78698.29,150.1,0.36343,0.00044,9.17392]
[1777851177807,34.73,78696.91,150.1,0.36281,0.00044,9.16848]
[1777851178188,34.73,78696.91,150.1,0.36281,0.00044,9.16848]
[1777851178197,34.73,78696.91,150.1,0.36281,0.00044,9.16848]
[1777851178313,34.73,78696.91,150.1,0.36281,0.00044,9.16848]
[1777851178814,34.73,78692.58,150.1,0.3609,0.00044,9.15145]
[1777851179821,34.73,78689.12,150.1,0.35937,0.00044,9.13767]
[1777851180756,34.73,78689.12,150.1,0.35937,0.00044,9.13767]
[1777851182842,34.73,78685.85,150.1,0.35792,0.00044,9.12447]
[1777851187878,34.72,78687.65,150.1,0.35869,0.00044,9.13154]
[1777851193010,34.72,78686.74,150.1,0.35827,0.00044,9.12772]
[1777851194671,34.72,78686.74,150.1,0.35827,0.00044,9.12769]
[1777851195811,34.72,78693.83,150.1,0.36139,0.00044,9.15589]
[1777851197059,34.72,78691.73,150.1,0.36046,0.00044,9.14756]
[1777851197140,34.72,78691.73,150.1,0.36046,0.00044,9.14756]
[1777851197144,34.72,78691.73,150.1,0.36046,0.00044,9.14756]
[1777851197222,34.72,78691.73,150.1,0.36046,0.00044,9.14756]
[1777851197224,34.72,78691.73,150.1,0.36046,0.00044,9.14756]
[1777851197616,34.72,78688.58,150.1,0.35907,0.00044,9.13499]
[1777851198017,34.72,78688.58,150.1,0.35907,0.00044,9.13499]
[1777851198415,34.71,78679.4,150.1,0.35503,0.00044,9.09772]
[1777851201081,34.71,78678.01,150.1,0.35441,0.00044,9.09196]
[1777851201147,34.71,78678.01,150.1,0.35441,0.00044,9.09196]
[1777851203015,34.71,78676.49,150.1,0.35374,0.00044,9.0856]
[1777851203292,34.71,78676.49,150.1,0.35374,0.00044,9.0856]
[1777851203378,34.71,78671.14,150.1,0.35138,0.00044,9.06324]
[1777851207077,34.71,78670.89,150.1,0.35127,0.00044,9.06214]
[1777851213273,34.71,78671.76,150.1,0.3515,0.00044,9.05548]
[1777851218533,34.71,78673.49,150.1,0.35226,0.00044,9.06272]
[1777851220898,34.71,78673.25,150.1,0.35216,0.00044,9.0617]
[1777851223185,34.7,78672.21,150.1,0.35169,0.00044,9.05731]
[1777851224796,34.7,78672.14,150.1,0.35166,0.00044,9.05699]
[1777851224822,34.7,78672.14,150.1,0.35166,0.00044,9.05699]
[1777851224838,34.7,78672.14,150.1,0.35166,0.00044,9.05699]
[1777851224843,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225002,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225020,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225024,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225073,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225121,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225190,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225324,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225336,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225674,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225905,34.7,78672.14,150.1,0.35166,0.00044,9.05698]
[1777851225897,34.7,78656.49,150.1,0.34482,0.00043,8.99008]
[1777851226006,34.7,78656.49,150.1,0.34482,0.00043,8.99008]
[1777851226894,34.7,78648.38,150.1,0.3413,0.00043,8.95437]
[1777851227584,34.7,78648.38,150.1,0.3413,0.00043,8.95437]
[1777851227619,34.7,78647.02,150.1,0.3407,0.00043,8.9483]
[1777851227970,34.7,78647.02,150.1,0.3407,0.00043,8.9483]
[1777851228449,34.7,78647.02,150.1,0.3407,0.00043,8.9483]
[1777851228457,34.7,78647.02,150.1,0.3407,0.00043,8.9483]
[1777851228468,34.7,78647.02,150.1,0.3407,0.00043,8.9483]
[1777851228525,34.7,78646.79,150.1,0.3406,0.00043,8.94728]
[1777851229316,34.7,78646.79,150.1,0.3406,0.00043,8.94728]
[1777851229708,34.7,78646.79,150.1,0.3406,0.00043,8.94728]
[1777851229781,34.7,78646.0,150.1,0.34026,0.00043,8.94372]
[1777851230099,34.7,78646.0,150.1,0.34026,0.00043,8.94372]
[1777851230152,34.7,78646.0,150.1,0.34026,0.00043,8.94372]
[1777851230673,34.7,78646.0,150.1,0.34026,0.00043,8.94372]
[1777851231051,34.7,78646.07,150.1,0.34029,0.00043,8.94403]
[1777851232081,34.7,78644.82,150.1,0.33975,0.00043,8.93842]
[1777851233896,34.7,78643.81,150.1,0.33931,0.00043,8.93388]
[1777851233905,34.7,78643.81,150.1,0.33931,0.00043,8.93388]
[1777851234068,34.7,78644.5,150.1,0.3396,0.00043,8.93695]
[1777851234077,34.7,78644.5,150.1,0.3396,0.00043,8.93695]
[1777851234142,34.7,78644.5,150.1,0.3396,0.00043,8.93695]
[1777851234525,34.7,78641.25,150.1,0.3382,0.00043,8.92236]
[1777851235695,34.7,78635.67,150.1,0.33579,0.00043,8.89697]
[1777851241252,34.69,78633.22,150.1,0.33469,0.00043,8.88534]
[1777851241761,34.69,78633.22,150.1,0.33469,0.00043,8.88534]
[1777851241762,34.69,78633.22,150.1,0.33469,0.00043,8.88534]
[1777851241822,34.69,78633.56,150.1,0.33484,0.00043,8.88688]
[1777851244042,34.69,78633.6,150.1,0.33486,0.00043,8.8871]
[1777851244139,34.69,78633.6,150.1,0.33486,0.00043,8.8871]
[1777851246513,34.69,78634.03,150.1,0.33505,0.00043,8.88913]
[1777851246865,34.69,78634.03,150.1,0.33505,0.00043,8.88913]
[1777851246713,34.69,78634.92,150.1,0.33544,0.00043,8.89325]
[1777851247022,34.69,78634.92,150.1,0.33544,0.00043,8.89325]
[1777851247172,34.69,78634.92,150.1,0.33544,0.00043,8.89325]
[1777851247693,34.69,78634.92,150.1,0.33544,0.00043,8.89325]
[1777851247758,34.69,78650.41,150.1,0.34214,0.00043,8.96298]
[1777851248861,34.69,78659.36,150.1,0.34603,0.00044,9.00213]
[1777851248965,34.69,78659.36,150.1,0.34603,0.00044,9.00213]
[1777851249543,34.69,78659.36,150.1,0.34603,0.00044,9.00213]
[1777851249753,34.69,78659.36,150.1,0.34603,0.00044,9.00213]
[1777851249794,34.69,78656.24,150.1,0.34467,0.00044,8.98857]
[1777851250865,34.69,78656.24,150.1,0.34467,0.00044,8.98857]
[1777851250869,34.69,78656.24,150.1,0.34467,0.00044,8.98857]
[1777851250433,34.69,78652.43,150.1,0.34301,0.00043,8.97187]
[1777851251328,34.69,78654.33,150.1,0.34384,0.00043,8.98023]
[1777851256363,34.69,78654.95,150.1,0.34412,0.00043,8.98306]
[1777851261526,34.7,78656.59,150.1,0.34484,0.00044,8.99029]
[1777851262406,34.7,78650.91,150.1,0.34238,0.00043,8.96542]
[1777851263347,34.7,78650.91,150.1,0.34238,0.00043,8.96542]
[1777851263733,34.7,78651.79,150.1,0.34276,0.00043,8.96932]
[1777851265426,34.7,78648.6,150.1,0.34138,0.00043,8.95525]
[1777851267376,34.7,78647.87,150.1,0.34107,0.00043,8.95203]
[1777851267471,34.7,78647.87,150.1,0.34107,0.00043,8.95203]
[1777851268528,34.7,78647.52,150.1,0.34092,0.00043,8.9505]
[1777851268913,34.7,78647.52,150.1,0.34092,0.00043,8.9505]
[1777851268959,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851268966,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851268994,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269028,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269238,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269329,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269524,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269526,34.7,78640.63,150.1,0.33794,0.00043,8.9196]
[1777851269853,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851269966,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851269979,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270010,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270011,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270084,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270699,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270924,34.7,78628.25,150.1,0.3326,0.00043,8.86284]
[1777851270944,34.7,78617.8,150.1,0.32813,0.00043,8.81375]
[1777851271282,34.7,78617.8,150.1,0.32813,0.00043,8.81375]
[1777851271321,34.7,78617.8,150.1,0.32813,0.00043,8.81375]
[1777851271469,34.7,78615.51,150.1,0.32699,0.00043,8.79239]
[1777851276485,34.7,78613.44,150.1,0.32612,0.00043,8.78263]
[1777851280926,34.7,78612.4,150.1,0.32569,0.00043,8.77782]
[1777851281585,34.71,78613.06,150.1,0.32598,0.00043,8.78103]
[1777851281679,34.71,78614.17,150.1,0.32646,0.00043,8.78644]
[1777851282633,34.71,78614.17,150.1,0.32646,0.00043,8.78644]
[1777851283641,34.71,78614.94,150.1,0.32679,0.00043,8.79017]
[1777851283677,34.71,78615.9,150.1,0.32721,0.00043,8.79481]
[1777851287749,34.71,78613.72,150.1,0.32629,0.00043,8.78448]
[1777851287850,34.71,78614.8,150.1,0.32675,0.00043,8.7897]
[1777851290323,34.71,78616.29,150.1,0.3274,0.00043,8.79691]
[1777851292983,34.72,78615.89,150.1,0.32724,0.00043,8.79515]
[1777851298048,34.72,78615.29,150.1,0.32701,0.00043,8.79254]
[1777851300142,34.72,78615.15,150.1,0.32695,0.00043,8.79197]
[1777851300769,34.72,78615.15,150.1,0.32695,0.00043,8.79197]
[1777851300944,34.72,78615.15,150.1,0.32695,0.00043,8.79197]
[1777851300965,34.72,78611.13,150.1,0.32525,0.00043,8.77276]
[1777851301905,34.72,78603.63,150.1,0.32207,0.00042,8.73647]
[1777851306714,34.73,78608.12,150.1,0.324,0.00042,8.75864]
[1777851307929,34.73,78604.87,150.1,0.32263,0.00042,8.74293]
[1777851313763,34.74,78603.64,150.1,0.32215,0.00042,8.73736]
[1777851316265,34.74,78602.77,150.1,0.32179,0.00042,8.73326]
[1777851317131,34.74,78602.19,150.1,0.32155,0.00042,8.7305]
[1777851318377,34.75,78602.57,150.1,0.32172,0.00042,8.73244]
[1777851318934,34.75,78602.57,150.1,0.32172,0.00042,8.73244]
[1777851318991,34.75,78602.57,150.1,0.32172,0.00042,8.73244]
[1777851318906,34.75,78605.26,150.1,0.32286,0.00042,8.74562]
[1777851319805,34.75,78617.9,150.1,0.32825,0.00043,8.80639]
[1777851320690,34.75,78617.9,150.1,0.32825,0.00043,8.80639]
[1777851321237,34.75,78618.8,150.1,0.32864,0.00043,8.81073]
[1777851321505,34.75,78618.8,150.1,0.32864,0.00043,8.81073]
[1777851321539,34.75,78618.8,150.1,0.32864,0.00043,8.81073]
[1777851321561,34.75,78618.8,150.1,0.32864,0.00043,8.81073]
[1777851321608,34.75,78618.8,150.1,0.32864,0.00043,8.81073]
[1777851321819,34.75,78632.19,150.1,0.33439,0.00043,8.87324]
[1777851322208,34.75,78632.19,150.1,0.33439,0.00043,8.87324]
[1777851322210,34.75,78632.19,150.1,0.33439,0.00043,8.87324]
[1777851322826,34.75,78639.9,150.1,0.33771,0.00043,8.90842]
[1777851323584,34.75,78639.9,150.1,0.33771,0.00043,8.90842]
[1777851327433,34.76,78640.47,150.1,0.33797,0.00043,8.91109]
[1777851327726,34.76,78640.47,150.1,0.33797,0.00043,8.91109]
[1777851327874,34.76,78640.47,150.1,0.33797,0.00043,8.91109]
[1777851327992,34.76,78632.5,150.1,0.33454,0.00043,8.87485]
[1777851328137,34.76,78632.5,150.1,0.33454,0.00043,8.87485]
[1777851328867,34.76,78626.63,150.1,0.33202,0.00043,8.84774]
[1777851330333,34.76,78626.59,150.1,0.332,0.00043,8.84756]
[1777851335916,34.76,78626.2,150.1,0.33168,0.00043,8.83531]
[1777851337019,34.76,78626.2,150.1,0.33168,0.00043,8.83531]
[1777851337021,34.76,78626.2,150.1,0.33168,0.00043,8.83531]
[1777851339183,34.76,78626.37,150.1,0.33176,0.00043,8.83616]
[1777851340019,34.76,78626.37,150.1,0.33176,0.00043,8.83616]
[1777851345987,34.76,78628.58,150.1,0.33272,0.00043,8.8466]
[1777851351021,34.76,78628.31,150.1,0.33262,0.00043,8.84547]
[1777851352028,34.77,78635.83,150.1,0.33586,0.00043,8.88009]
[1777851355050,34.77,78631.63,150.1,0.33405,0.00043,8.86087]
[1777851360087,34.77,78632.51,150.1,0.33444,0.00043,8.865]
[1777851365122,34.77,78630.64,150.1,0.33364,0.00043,8.85648]
[1777851367398,34.77,78628.79,150.1,0.33285,0.00043,8.84796]
[1777851367445,34.77,78628.79,150.1,0.33285,0.00043,8.84796]
[1777851368143,34.77,78623.36,150.1,0.33053,0.00043,8.82274]
[1777851373169,34.77,78623.54,150.1,0.33061,0.00043,8.82366]
[1777851378565,34.77,78623.18,150.1,0.33046,0.00043,8.82205]
[1777851384257,34.78,78622.12,150.1,0.33002,0.00043,8.8172]
[1777851385904,34.78,78622.12,150.1,0.33002,0.00043,8.8172]
[1777851385938,34.78,78622.12,150.1,0.33002,0.00043,8.8172]
[1777851385944,34.78,78622.12,150.1,0.33002,0.00043,8.8172]
[1777851385967,34.78,78622.12,150.1,0.33002,0.00043,8.8172]
[1777851385973,34.78,78622.37,150.1,0.33013,0.00043,8.81839]
[1777851386810,34.78,78617.61,150.1,0.32809,0.00043,8.79592]
[1777851387493,34.78,78614.13,150.1,0.32661,0.00043,8.77936]
[1777851389026,34.78,78604.0,150.1,0.3223,0.00042,8.73053]
[1777851393004,34.78,78604.79,150.1,0.32248,0.00042,8.72392]
[1777851398178,34.78,78605.64,150.1,0.32287,0.00042,8.72842]
[1777851403254,34.79,78605.34,150.1,0.32277,0.00042,8.72728]
[1777851407376,34.79,78602.95,150.1,0.32178,0.00042,8.7159]
[1777851408941,34.8,78601.31,150.1,0.3211,0.00042,8.70796]
[1777851409012,34.8,78601.31,150.1,0.3211,0.00042,8.70796]
[1777851409038,34.8,78601.31,150.1,0.3211,0.00042,8.70796]
[1777851409033,34.8,78601.24,150.1,0.32107,0.00042,8.70766]
[1777851409908,34.8,78596.44,150.1,0.31904,0.00042,8.68406]
[1777851415475,34.8,78594.24,150.1,0.31812,0.00042,8.67331]
[1777851419716,34.8,78593.23,150.1,0.3177,0.00042,8.66837]
[1777851419817,34.8,78593.67,150.1,0.31789,0.00042,8.67058]
[1777851421290,34.8,78594.11,150.1,0.31808,0.00042,8.6728]
[1777851422524,34.8,78600.04,150.1,0.32059,0.00042,8.70213]
[1777851425544,34.81,78597.23,150.1,0.31942,0.00042,8.68846]
[1777851431105,34.81,78597.23,150.1,0.31944,0.00042,8.68867]
[1777851433601,34.81,78594.49,150.1,0.3183,0.00042,8.67536]
[1777851438635,34.82,78594.88,150.1,0.31849,0.00042,8.67758]
[1777851444022,34.82,78594.73,150.1,0.31845,0.00042,8.67707]
[1777851449059,34.83,78594.3,150.1,0.31829,0.00042,8.67521]
[1777851450279,34.83,78591.18,150.1,0.31699,0.00042,8.65985]
[1777851452670,34.83,78591.1,150.1,0.31679,0.00042,8.64898]
[1777851452965,34.83,78581.18,150.1,0.31263,0.00042,8.59917]
[1777851453475,34.83,78581.18,150.1,0.31263,0.00042,8.59917]
[1777851456117,34.84,78581.32,150.1,0.31271,0.00042,8.60007]
[1777851457363,34.84,78581.47,150.1,0.31278,0.00042,8.6009]
[1777851457967,34.84,78584.07,150.1,0.31389,0.00042,8.61427]
[1777851458435,34.84,78584.07,150.1,0.31389,0.00042,8.61427]
[1777851458973,34.84,78587.37,150.1,0.31528,0.00042,8.63097]
[1777851464818,34.85,78587.89,150.1,0.31554,0.00042,8.63413]
[1777851469120,34.86,78588.09,150.1,0.31565,0.00042,8.63539]
[1777851469655,34.86,78588.25,150.1,0.31573,0.00042,8.63628]
[1777851469660,34.86,78588.25,150.1,0.31573,0.00042,8.63628]
[1777851470122,34.86,78598.18,150.1,0.31991,0.00042,8.68558]
[1777851470558,34.86,78598.18,150.1,0.31991,0.00042,8.68558]
[1777851470586,34.86,78598.18,150.1,0.31991,0.00042,8.68558]
[1777851470995,34.86,78602.91,150.1,0.32192,0.00042,8.70879]
[1777851473881,34.87,78605.65,150.1,0.32311,0.00042,8.72236]
[1777851477566,34.87,78605.96,150.1,0.32326,0.00042,8.72411]
[1777851477709,34.87,78605.96,150.1,0.32326,0.00042,8.72411]
[1777851477869,34.87,78605.96,150.1,0.32326,0.00042,8.72411]
[1777851478019,34.87,78605.96,150.1,0.32326,0.00042,8.72411]
[1777851478093,34.87,78605.96,150.1,0.32326,0.00042,8.72411]
[1777851478152,34.87,78610.71,150.1,0.32528,0.00042,8.74704]
[1777851478411,34.87,78610.71,150.1,0.32528,0.00042,8.74704]
[1777851478924,34.87,78610.71,150.1,0.32528,0.00042,8.74704]
[1777851480139,34.88,78617.18,150.1,0.32805,0.00043,8.77797]
[1777851484828,34.88,78616.85,150.1,0.32794,0.00043,8.77666]
[1777851484961,34.88,78619.59,150.1,0.32911,0.00043,8.78963]
[1777851486976,34.88,78622.25,150.1,0.33025,0.00043,8.80219]
[1777851489950,34.89,78621.74,150.1,0.33004,0.00043,8.79989]
[1777851489997,34.89,78620.03,150.1,0.32932,0.00043,8.79192]
[1777851490360,34.89,78620.03,150.1,0.32932,0.00043,8.79192]
[1777851491007,34.89,78619.67,150.1,0.32917,0.00043,8.79032]
[1777851492060,34.89,78619.67,150.1,0.32917,0.00043,8.79032]
[1777851494143,34.89,78619.42,150.1,0.32908,0.00043,8.78929]
[1777851501633,34.9,78617.87,150.1,0.32848,0.00043,8.78269]
[1777851503011,34.91,78617.65,150.1,0.3284,0.00043,8.78175]
[1777851503088,34.91,78621.88,150.1,0.33021,0.00043,8.80169]
[1777851503767,34.91,78621.88,150.1,0.33021,0.00043,8.80169]
[1777851504092,34.91,78621.88,150.1,0.33021,0.00043,8.80169]
[1777851504095,34.91,78634.43,150.1,0.3356,0.00043,8.85961]
[1777851504788,34.91,78634.43,150.1,0.3356,0.00043,8.85961]
[1777851504969,34.91,78634.43,150.1,0.3356,0.00043,8.85961]
[1777851504984,34.91,78634.43,150.1,0.3356,0.00043,8.85961]
[1777851505102,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851505269,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851505314,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851505328,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851505349,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851505807,34.91,78639.98,150.1,0.33799,0.00043,8.88472]
[1777851506109,34.91,78647.1,150.1,0.34106,0.00043,8.91645]
[1777851506288,34.91,78647.1,150.1,0.34106,0.00043,8.91645]
[1777851506436,34.91,78647.1,150.1,0.34106,0.00043,8.91645]
[1777851507116,34.91,78648.87,150.1,0.34183,0.00043,8.92429]
[1777851507394,34.91,78648.87,150.1,0.34183,0.00043,8.92429]
[1777851509946,34.91,78647.11,150.1,0.34107,0.00043,8.91651]
[1777851510017,34.91,78647.11,150.1,0.34107,0.00043,8.91651]
[1777851510164,34.91,78647.11,150.1,0.34107,0.00043,8.91651]
[1777851510137,34.91,78650.58,150.1,0.34257,0.00043,8.93177]
[1777851510860,34.91,78650.58,150.1,0.34257,0.00043,8.93177]
[1777851511144,34.91,78650.58,150.1,0.34257,0.00043,8.93177]
[1777851512477,34.91,78651.66,150.1,0.34289,0.00043,8.92611]
[1777851515288,34.91,78653.52,150.1,0.3437,0.00043,8.93428]
[1777851515906,34.91,78653.52,150.1,0.3437,0.00043,8.93428]
[1777851516179,34.91,78653.37,150.1,0.34364,0.00043,8.93364]
[1777851516213,34.91,78653.37,150.1,0.34364,0.00043,8.93364]
[1777851517186,34.91,78650.11,150.1,0.34223,0.00043,8.91943]
[1777851517968,34.91,78650.11,150.1,0.34223,0.00043,8.91943]
[1777851519200,34.92,78656.52,150.1,0.34502,0.00043,8.94747]
[1777851520612,34.92,78656.7,150.1,0.3451,0.00043,8.9483]
[1777851520630,34.92,78656.7,150.1,0.34511,0.00043,8.94835]
[1777851522195,34.92,78656.7,150.1,0.34511,0.00043,8.94835]
[1777851522237,34.92,78656.74,150.1,0.34513,0.00043,8.94853]
[1777851522631,34.92,78656.74,150.1,0.34513,0.00043,8.94853]
[1777851522774,34.92,78656.74,150.1,0.34513,0.00043,8.94853]
[1777851522826,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523294,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523305,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523686,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523741,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523833,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851523836,34.92,78656.83,150.1,0.34517,0.00043,8.94892]
[1777851526158,34.92,78653.64,150.1,0.34379,0.00043,8.93523]
[1777851527339,34.92,78655.19,150.1,0.34447,0.00043,8.94196]
[1777851527790,34.92,78655.19,150.1,0.34447,0.00043,8.94196]
[1777851527861,34.92,78655.19,150.1,0.34447,0.00043,8.94196]
[1777851527871,34.92,78655.19,150.1,0.34447,0.00043,8.94196]
[1777851528266,34.93,78660.08,150.1,0.3466,0.00044,8.96313]
[1777851533670,34.93,78661.56,150.1,0.34726,0.00044,8.9696]
[1777851533678,34.93,78661.56,150.1,0.34726,0.00044,8.9696]
[1777851534796,34.93,78662.04,150.1,0.34748,0.00044,8.97171]
[1777851535129,34.93,78662.04,150.1,0.34748,0.00044,8.97171]
[1777851535195,34.93,78662.04,150.1,0.34748,0.00044,8.97171]
[1777851535157,34.93,78665.12,150.1,0.34882,0.00044,8.98481]
[1777851535473,34.93,78665.12,150.1,0.34882,0.00044,8.98481]
[1777851535977,34.93,78665.12,150.1,0.34882,0.00044,8.98481]
[1777851536020,34.93,78665.12,150.1,0.34882,0.00044,8.98481]
[1777851536029,34.93,78672.48,150.1,0.35204,0.00044,9.01566]
[1777851536598,34.93,78672.48,150.1,0.35204,0.00044,9.01566]
[1777851536641,34.93,78675.85,150.1,0.35352,0.00044,9.02962]
[1777851539218,34.93,78676.39,150.1,0.35375,0.00044,9.03184]
[1777851539268,34.93,78676.76,150.1,0.35392,0.00044,9.03339]
[1777851539343,34.93,78679.05,150.1,0.35492,0.00044,9.04276]
[1777851540748,34.94,78681.57,150.1,0.35604,0.00044,9.05307]
[1777851541367,34.94,78681.57,150.1,0.35604,0.00044,9.05307]
[1777851543055,34.94,78680.78,150.1,0.35569,0.00044,9.0499]
[1777851543280,34.94,78682.88,150.1,0.35662,0.00044,9.05844]
[1777851543591,34.94,78682.88,150.1,0.35662,0.00044,9.05844]
[1777851544101,34.94,78682.88,150.1,0.35662,0.00044,9.05844]
[1777851544119,34.94,78681.25,150.1,0.35591,0.00044,9.05188]
[1777851544378,34.94,78674.71,150.1,0.35304,0.00044,9.02513]
[1777851546312,34.94,78674.96,150.1,0.35315,0.00044,9.02619]
[1777851546392,34.94,78671.67,150.1,0.35172,0.00044,9.0126]
[1777851548153,34.94,78671.67,150.1,0.35172,0.00044,9.0126]
[1777851547908,34.94,78668.16,150.1,0.35019,0.00044,8.99798]
[1777851551381,34.94,78668.95,150.1,0.35055,0.00044,9.0014]
[1777851551443,34.94,78668.95,150.1,0.35055,0.00044,9.0014]
[1777851551859,34.94,78668.95,150.1,0.35055,0.00044,9.0014]
[1777851552121,34.94,78668.95,150.1,0.35055,0.00044,9.0014]
[1777851552198,34.94,78666.14,150.1,0.34932,0.00044,8.98963]
[1777851552942,34.94,78666.14,150.1,0.34932,0.00044,8.98963]
[1777851553015,34.94,78661.22,150.1,0.34718,0.00044,8.96876]
[1777851553812,34.94,78661.22,150.1,0.34718,0.00044,8.96876]
[1777851553813,34.94,78661.22,150.1,0.34718,0.00044,8.96876]
[1777851554047,34.94,78661.22,150.1,0.34718,0.00044,8.96876]
[1777851554105,34.94,78658.27,150.1,0.34589,0.00043,8.9561]
[1777851554305,34.94,78658.27,150.1,0.34589,0.00043,8.9561]
[1777851555114,34.94,78658.27,150.1,0.34589,0.00043,8.9561]
[1777851555203,34.94,78668.77,150.1,0.35047,0.00044,9.00069]
[1777851556433,34.94,78669.11,150.1,0.35062,0.00044,9.00213]
[1777851557277,34.95,78667.14,150.1,0.34976,0.00044,8.99387]
[1777851558090,34.95,78667.14,150.1,0.34976,0.00044,8.99387]
[1777851559459,34.95,78667.82,150.1,0.35006,0.00044,8.99676]
[1777851560557,34.95,78667.35,150.1,0.34986,0.00044,8.9948]
[1777851564057,34.95,78666.33,150.1,0.34942,0.00044,8.99056]
[1777851564096,34.95,78666.33,150.1,0.34942,0.00044,8.99056]
[1777851567747,34.95,78663.79,150.1,0.34832,0.00044,8.97993]
[1777851568626,34.95,78663.57,150.1,0.34823,0.00044,8.97902]
[1777851569058,34.95,78663.57,150.1,0.34823,0.00044,8.97902]
[1777851569159,34.95,78673.04,150.1,0.35237,0.00044,9.01874]
[1777851569882,34.95,78673.04,150.1,0.35237,0.00044,9.01874]
[1777851570522,34.95,78673.39,150.1,0.35252,0.00044,9.02018]
[1777851571369,34.95,78674.43,150.1,0.35297,0.00044,9.02448]
[1777851572178,34.95,78674.41,150.1,0.35282,0.00044,9.01406]
[1777851572574,34.95,78669.35,150.1,0.35061,0.00044,8.99303]
[1777851573275,34.95,78669.35,150.1,0.35061,0.00044,8.99303]
[1777851573575,34.95,78669.35,150.1,0.35061,0.00044,8.99303]
[1777851576602,34.95,78672.78,150.1,0.35211,0.00044,9.00738]
[1777851580434,34.95,78673.45,150.1,0.35241,0.00044,9.01017]
[1777851581528,34.95,78673.54,150.1,0.35245,0.00044,9.01056]
[1777851582450,34.95,78673.75,150.1,0.35254,0.00044,9.01144]
[1777851584878,34.95,78677.21,150.1,0.35406,0.00044,9.02569]
[1777851586540,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851586772,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851587123,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851587875,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851587997,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851588172,34.95,78677.5,150.1,0.35419,0.00044,9.02687]
[1777851588177,34.95,78681.59,150.1,0.35598,0.00044,9.04355]
[1777851588302,34.95,78681.59,150.1,0.35598,0.00044,9.04355]
[1777851588960,34.95,78681.59,150.1,0.35598,0.00044,9.04355]
[1777851589026,34.95,78683.69,150.1,0.35691,0.00044,9.05205]
[1777851589838,34.95,78683.69,150.1,0.35691,0.00044,9.05205]
[1777851589838,34.95,78683.69,150.1,0.35691,0.00044,9.05205]
[1777851589936,34.96,78683.54,150.1,0.35684,0.00044,9.05146]
[1777851590936,34.96,78683.54,150.1,0.35684,0.00044,9.05146]
[1777851591037,34.96,78683.52,150.1,0.35684,0.00044,9.05139]
[1777851592023,34.96,78683.52,150.1,0.35684,0.00044,9.05139]
[1777851592095,34.96,78689.14,150.1,0.35931,0.00044,9.0739]
[1777851592554,34.96,78689.14,150.1,0.35931,0.00044,9.0739]
[1777851592865,34.96,78689.14,150.1,0.35931,0.00044,9.0739]
[1777851592897,34.96,78689.14,150.1,0.35931,0.00044,9.0739]
[1777851592997,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851593606,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851593650,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851593726,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851593958,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851593959,34.96,78691.98,150.1,0.36057,0.00044,9.08513]
[1777851595087,34.96,78685.6,150.1,0.35776,0.00044,9.05981]
[1777851600389,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600437,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600474,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600482,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600526,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600552,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600591,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600597,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851600626,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851601017,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851601226,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851601238,34.96,78685.6,150.1,0.35778,0.00044,9.05996]
[1777851601229,34.96,78680.33,150.1,0.35546,0.00044,9.03873]
[1777851601783,34.96,78674.69,150.1,0.35299,0.00044,9.01562]
[1777851602792,34.96,78671.23,150.1,0.35147,0.00044,9.00129]
[1777851608952,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609107,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609120,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609123,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609213,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609222,34.96,78671.55,150.1,0.35162,0.00044,9.00264]
[1777851609347,34.96,78672.04,150.1,0.35183,0.00044,9.00468]
[1777851610191,34.96,78667.09,150.1,0.34967,0.00044,8.984]
[1777851611401,34.96,78665.6,150.1,0.34902,0.00044,8.97772]
[1777851612295,34.96,78665.6,150.1,0.34902,0.00044,8.97772]
[1777851612119,34.96,78660.97,150.1,0.347,0.00044,8.95807]
[1777851614167,34.96,78659.43,150.1,0.34633,0.00043,8.9515]
[1777851614475,34.96,78660.31,150.1,0.34671,0.00044,8.95525]
[1777851615069,34.96,78660.31,150.1,0.34671,0.00044,8.95525]
[1777851615070,34.96,78660.31,150.1,0.34671,0.00044,8.95525]
[1777851615106,34.96,78665.99,150.1,0.34918,0.00044,8.97935]
[1777851619521,34.96,78665.93,150.1,0.34916,0.00044,8.97912]
[1777851619521,34.96,78665.93,150.1,0.34916,0.00044,8.97912]
[1777851620018,34.96,78665.93,150.1,0.34916,0.00044,8.97912]
[1777851620119,34.96,78664.22,150.1,0.34842,0.00044,8.9719]
[1777851620915,34.96,78661.58,150.1,0.34726,0.00044,8.96066]
[1777851622163,34.96,78661.58,150.1,0.34726,0.00044,8.96066]
[1777851622698,34.96,78661.4,150.1,0.34718,0.00044,8.95988]
[1777851622748,34.96,78661.4,150.1,0.34718,0.00044,8.95988]
[1777851623119,34.96,78663.33,150.1,0.34802,0.00044,8.96805]
[1777851623981,34.96,78663.33,150.1,0.34802,0.00044,8.96805]
[1777851623993,34.96,78663.33,150.1,0.34802,0.00044,8.96805]
[1777851624079,34.96,78669.62,150.1,0.35076,0.00044,8.99453]
[1777851624325,34.96,78669.62,150.1,0.35076,0.00044,8.99453]
[1777851624898,34.96,78669.62,150.1,0.35076,0.00044,8.99453]
[1777851627740,34.96,78670.27,150.1,0.35104,0.00044,8.99717]
[1777851628041,34.96,78670.27,150.1,0.35104,0.00044,8.99717]
[1777851628043,34.96,78670.27,150.1,0.35104,0.00044,8.99717]
[1777851628628,34.96,78669.89,150.1,0.35087,0.00044,8.99555]
[1777851628972,34.96,78672.4,150.1,0.35196,0.00044,9.00596]
[1777851630381,34.96,78673.37,150.1,0.35239,0.00044,9.00996]
[1777851630429,34.96,78673.37,150.1,0.35239,0.00044,9.00996]
[1777851634123,34.96,78674.09,150.1,0.35255,0.00044,9.00256]
[1777851634185,34.96,78674.09,150.1,0.35255,0.00044,9.00256]
[1777851634286,34.96,78673.32,150.1,0.35222,0.00044,8.99937]
[1777851635001,34.96,78673.32,150.1,0.35222,0.00044,8.99937]
[1777851635034,34.96,78673.32,150.1,0.35222,0.00044,8.99937]
[1777851635089,34.95,78670.44,150.1,0.35095,0.00044,8.98736]
[1777851636021,34.96,78675.03,150.1,0.35296,0.00044,9.00642]
[1777851641055,34.95,78676.12,150.1,0.35344,0.00044,9.01088]
[1777851646091,34.95,78675.6,150.1,0.35321,0.00044,9.00872]
[1777851651125,34.95,78675.78,150.1,0.35328,0.00044,9.00944]
[1777851653140,34.95,78671.17,150.1,0.35126,0.00044,8.99034]
[1777851658175,34.95,78669.84,150.1,0.35069,0.00044,8.98486]
[1777851661694,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661719,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661728,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661743,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661747,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661777,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851661801,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851662018,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851662286,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851662295,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851662348,34.96,78670.6,150.1,0.35103,0.00044,8.98808]
[1777851662326,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851662713,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851662783,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851662813,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851662883,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851662992,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851663018,34.96,78657.78,150.1,0.34543,0.00044,8.93373]
[1777851663313,34.96,78641.53,150.1,0.33839,0.00043,8.86236]
[1777851664217,34.95,78636.44,150.1,0.33619,0.00043,8.83941]
[1777851664366,34.95,78636.44,150.1,0.33619,0.00043,8.83941]
[1777851664367,34.95,78636.44,150.1,0.33619,0.00043,8.83941]
[1777851665023,34.95,78636.44,150.1,0.33619,0.00043,8.83941]
[1777851667086,34.95,78633.71,150.1,0.33501,0.00043,8.82696]
[1777851673260,34.95,78633.76,150.1,0.33502,0.00043,8.82705]
[1777851673305,34.95,78633.76,150.1,0.33502,0.00043,8.82705]
[1777851673361,34.95,78634.24,150.1,0.33522,0.00043,8.82922]
[1777851678895,34.95,78634.08,150.1,0.33515,0.00043,8.82842]
[1777851679601,34.95,78634.04,150.1,0.33513,0.00043,8.82822]
[1777851685363,34.95,78634.07,150.1,0.33515,0.00043,8.82843]
[1777851685554,34.95,78634.07,150.1,0.33515,0.00043,8.82843]
[1777851685587,34.95,78634.07,150.1,0.33515,0.00043,8.82843]
[1777851690813,34.95,78634.25,150.1,0.33522,0.00043,8.82923]
[1777851696037,34.95,78633.71,150.1,0.33482,0.00043,8.81617]
[1777851701476,34.95,78633.22,150.1,0.3346,0.00043,8.81387]
[1777851705501,34.95,78632.89,150.1,0.33446,0.00043,8.81235]
[1777851705586,34.95,78632.89,150.1,0.33446,0.00043,8.81235]
[1777851706410,34.95,78633.18,150.1,0.33458,0.00043,8.81366]
[1777851706430,34.95,78633.18,150.1,0.33458,0.00043,8.81366]
[1777851707120,34.95,78638.78,150.1,0.337,0.00043,8.83906]
[1777851709370,34.94,78636.86,150.1,0.33616,0.00043,8.83035]
[1777851713150,34.94,78637.6,150.1,0.33649,0.00043,8.83371]
[1777851718582,34.95,78637.85,150.1,0.33661,0.00043,8.83504]
[1777851720431,34.95,78637.08,150.1,0.33629,0.00043,8.83164]
[1777851720452,34.95,78637.08,150.1,0.33629,0.00043,8.83164]
[1777851726958,34.96,78635.37,150.1,0.33557,0.00043,8.82411]
[1777851727136,34.96,78635.37,150.1,0.33558,0.00043,8.8242]
[1777851728139,34.96,78635.37,150.1,0.33558,0.00043,8.8242]
[1777851728140,34.96,78635.37,150.1,0.33558,0.00043,8.8242]
[1777851728234,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729157,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729282,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729303,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729306,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729334,34.96,78636.73,150.1,0.33617,0.00043,8.83041]
[1777851729331,34.96,78635.42,150.1,0.33561,0.00043,8.82449]
[1777851729461,34.96,78635.42,150.1,0.33561,0.00043,8.82449]
[1777851729530,34.96,78635.42,150.1,0.33561,0.00043,8.82449]
[1777851729567,34.96,78635.42,150.1,0.33561,0.00043,8.82449]
[1777851729897,34.96,78626.62,150.1,0.33182,0.00043,8.78413]
[1777851730680,34.96,78620.46,150.1,0.32919,0.00043,8.75545]
[1777851731761,34.96,78620.46,150.1,0.32919,0.00043,8.75545]
[1777851737637,34.96,78618.59,150.1,0.3284,0.00043,8.74683]
[1777851738963,34.96,78617.92,150.1,0.32812,0.00043,8.74371]
[1777851739160,34.96,78617.92,150.1,0.32812,0.00043,8.74371]
[1777851739316,34.96,78617.92,150.1,0.32812,0.00043,8.74371]
[1777851739431,34.96,78617.92,150.1,0.32812,0.00043,8.74371]
[1777851739411,34.96,78618.1,150.1,0.3282,0.00043,8.74459]
[1777851739659,34.96,78618.1,150.1,0.3282,0.00043,8.74459]
[1777851740180,34.96,78608.4,150.1,0.32407,0.00042,8.69848]
[1777851742764,34.96,78605.64,150.1,0.32289,0.00042,8.68517]
[1777851747799,34.96,78606.2,150.1,0.32313,0.00042,8.68783]
[1777851749339,34.96,78606.2,150.1,0.32313,0.00042,8.68783]
[1777851749861,34.96,78605.5,150.1,0.32283,0.00042,8.68444]
[1777851750119,34.96,78608.36,150.1,0.32405,0.00042,8.69825]
[1777851750820,34.96,78612.79,150.1,0.32593,0.00043,8.71945]
[1777851752783,34.96,78614.18,150.1,0.32636,0.00043,8.71547]
[1777851753342,34.96,78614.27,150.1,0.3264,0.00043,8.71589]
[1777851753522,34.96,78614.27,150.1,0.3264,0.00043,8.71589]
[1777851754315,34.96,78614.27,150.1,0.3264,0.00043,8.71589]
[1777851754382,34.96,78612.05,150.1,0.32545,0.00043,8.70536]
[1777851756185,34.96,78610.56,150.1,0.32482,0.00043,8.69825]
[1777851756217,34.96,78606.96,150.1,0.32329,0.00042,8.68097]
[1777851761896,34.97,78604.76,150.1,0.32237,0.00042,8.67049]
[1777851765925,34.97,78607.74,150.1,0.32364,0.00043,8.68499]
[1777851771157,34.97,78607.24,150.1,0.32344,0.00042,8.68266]
[1777851772496,34.97,78609.24,150.1,0.32429,0.00043,8.69231]
[1777851777339,34.97,78609.1,150.1,0.32425,0.00043,8.6918]
[1777851777927,34.98,78608.89,150.1,0.32416,0.00043,8.69084]
[1777851778469,34.98,78608.89,150.1,0.32416,0.00043,8.69084]
[1777851778545,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851778638,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851778697,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851778892,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851778952,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851778988,34.98,78608.1,150.1,0.32383,0.00043,8.68706]
[1777851779017,34.98,78618.81,150.1,0.3284,0.00043,8.73804]
[1777851779925,34.98,78618.81,150.1,0.3284,0.00043,8.73804]
[1777851779954,34.98,78618.81,150.1,0.3284,0.00043,8.73804]
[1777851780233,34.98,78618.81,150.1,0.3284,0.00043,8.73804]
[1777851780318,34.98,78618.36,150.1,0.32821,0.00043,8.73594]
[1777851780690,34.98,78618.36,150.1,0.32821,0.00043,8.73594]
[1777851780948,34.98,78618.36,150.1,0.32821,0.00043,8.73594]
[1777851781283,34.98,78618.36,150.1,0.32821,0.00043,8.73594]
[1777851781385,34.98,78610.37,150.1,0.32479,0.00043,8.69795]
[1777851784248,34.98,78611.22,150.1,0.32516,0.00043,8.7021]
[1777851784280,34.98,78610.7,150.1,0.32495,0.00043,8.69966]
[1777851785270,34.98,78610.7,150.1,0.32495,0.00043,8.69966]
[1777851785299,34.98,78615.74,150.1,0.3271,0.00043,8.72369]
[1777851786065,34.98,78612.11,150.1,0.32555,0.00043,8.70648]
[1777851786911,34.98,78612.11,150.1,0.32555,0.00043,8.70648]
[1777851787913,34.98,78612.2,150.1,0.3256,0.00043,8.70696]
[1777851789160,34.98,78612.26,150.1,0.32563,0.00043,8.70729]
[1777851796135,34.99,78612.41,150.1,0.32573,0.00043,8.7084]
[1777851801159,34.99,78611.96,150.1,0.32555,0.00043,8.70645]
[1777851802113,34.99,78611.64,150.1,0.32542,0.00043,8.70497]
[1777851802596,34.99,78612.08,150.1,0.32561,0.00043,8.70712]
[1777851803185,35.0,78611.96,150.1,0.32557,0.00043,8.7066]
[1777851805248,35.0,78611.15,150.1,0.32522,0.00043,8.70274]
[1777851805392,35.0,78611.15,150.1,0.32522,0.00043,8.70274]
[1777851805441,35.0,78611.15,150.1,0.32522,0.00043,8.70274]
[1777851805960,35.0,78610.15,150.1,0.3248,0.00043,8.69797]
[1777851805974,35.0,78610.15,150.1,0.3248,0.00043,8.69797]
[1777851806037,35.0,78610.15,150.1,0.3248,0.00043,8.69797]
[1777851806144,35.0,78610.15,150.1,0.3248,0.00043,8.69797]
[1777851806380,35.0,78597.77,150.1,0.31955,0.00042,8.63803]
[1777851806982,35.0,78597.77,150.1,0.31955,0.00042,8.63803]
[1777851807433,35.0,78597.77,150.1,0.31955,0.00042,8.63803]
[1777851807424,35.0,78594.8,150.1,0.3183,0.00042,8.62345]
[1777851809382,35.0,78594.62,150.1,0.31822,0.00042,8.62258]
[1777851810797,35.0,78594.35,150.1,0.31811,0.00042,8.6213]
[1777851810882,35.0,78594.35,150.1,0.31811,0.00042,8.6213]
[1777851811240,35.0,78584.0,150.1,0.31358,0.00042,8.55909]
[1777851812337,35.0,78584.0,150.1,0.31358,0.00042,8.55909]
[1777851813270,35.0,78582.69,150.1,0.31304,0.00042,8.55255]
[1777851818289,35.0,78582.42,150.1,0.31295,0.00042,8.5515]
[1777851821311,35.01,78585.24,150.1,0.31415,0.00042,8.56585]
[1777851822318,35.01,78582.32,150.1,0.31293,0.00042,8.55121]
[1777851827353,35.01,78583.72,150.1,0.31354,0.00042,8.5585]
[1777851832389,35.01,78588.35,150.1,0.3155,0.00042,8.58189]
[1777851834333,35.02,78590.59,150.1,0.31644,0.00042,8.59306]
[1777851834434,35.02,78590.59,150.1,0.31644,0.00042,8.59306]
[1777851834466,35.02,78590.59,150.1,0.31644,0.00042,8.59306]
[1777851834435,35.02,78594.5,150.1,0.31809,0.00042,8.61241]
[1777851835110,35.02,78594.5,150.1,0.31809,0.00042,8.61241]
[1777851835410,35.02,78602.02,150.1,0.32127,0.00042,8.64923]
[1777851835623,35.02,78602.02,150.1,0.32127,0.00042,8.64923]
[1777851835872,35.02,78602.02,150.1,0.32127,0.00042,8.64923]
[1777851837056,35.02,78602.68,150.1,0.32155,0.00042,8.65242]
[1777851837238,35.02,78602.68,150.1,0.32155,0.00042,8.65242]
[1777851837957,35.02,78603.08,150.1,0.32172,0.00042,8.65434]
[1777851839121,35.01,78603.12,150.1,0.32173,0.00042,8.65451]
[1777851839369,35.01,78603.12,150.1,0.32173,0.00042,8.65451]
[1777851839438,35.01,78612.87,150.1,0.32588,0.00043,8.70131]
[1777851839711,35.01,78612.87,150.1,0.32588,0.00043,8.70131]
[1777851840400,35.01,78612.87,150.1,0.32588,0.00043,8.70131]
[1777851842385,35.01,78614.66,150.1,0.32663,0.00043,8.70973]
[1777851842487,35.01,78610.7,150.1,0.32494,0.00043,8.69085]
[1777851843127,35.01,78610.7,150.1,0.32494,0.00043,8.69085]
[1777851843428,35.01,78610.7,150.1,0.32494,0.00043,8.69085]
[1777851843467,35.01,78599.55,150.1,0.32021,0.00042,8.63699]
[1777851844091,35.01,78599.55,150.1,0.32021,0.00042,8.63699]
[1777851845756,35.01,78597.2,150.1,0.31922,0.00042,8.62556]
[1777851846623,35.01,78597.05,150.1,0.31916,0.00042,8.62485]
[1777851849620,35.02,78596.22,150.1,0.31882,0.00042,8.62088]
[1777851850594,35.02,78596.58,150.1,0.31897,0.00042,8.62267]
[1777851856564,35.02,78594.58,150.1,0.31815,0.00042,8.61304]
[1777851861593,35.02,78595.94,150.1,0.31873,0.00042,8.61988]
[1777851861632,35.02,78595.94,150.1,0.31873,0.00042,8.61988]
[1777851862161,35.02,78595.94,150.1,0.31873,0.00042,8.61988]
[1777851862262,35.02,78590.93,150.1,0.31662,0.00042,8.59518]
[1777851862588,35.02,78590.93,150.1,0.31662,0.00042,8.59518]
[1777851863434,35.02,78590.93,150.1,0.31662,0.00042,8.59518]
[1777851863501,35.02,78583.49,150.1,0.3135,0.00042,8.55805]
[1777851868648,35.03,78583.86,150.1,0.31368,0.00042,8.56017]
[1777851869589,35.03,78583.86,150.1,0.31368,0.00042,8.56017]
[1777851869655,35.03,78584.28,150.1,0.31386,0.00042,8.56233]
[1777851873537,35.03,78582.9,150.1,0.31311,0.00042,8.54479]
[1777851874923,35.03,78587.99,150.1,0.31527,0.00042,8.57054]
[1777851879727,35.04,78583.6,150.1,0.31345,0.00042,8.54883]
[1777851883407,35.04,78581.59,150.1,0.31261,0.00042,8.53878]
[1777851883502,35.04,78581.59,150.1,0.31261,0.00042,8.53878]
[1777851884388,35.04,78585.76,150.1,0.31438,0.00042,8.55995]
[1777851887064,35.05,78587.36,150.1,0.31506,0.00042,8.56805]
[1777851892139,35.05,78588.03,150.1,0.31536,0.00042,8.57163]
[1777851892392,35.05,78588.03,150.1,0.31536,0.00042,8.57163]
[1777851892494,35.05,78583.85,150.1,0.31361,0.00042,8.55076]
[1777851897853,35.05,78586.91,150.1,0.31492,0.00042,8.56634]
[1777851901684,35.06,78585.97,150.1,0.31453,0.00042,8.56172]
[1777851901744,35.06,78585.97,150.1,0.31453,0.00042,8.56172]
[1777851901749,35.06,78585.97,150.1,0.31453,0.00042,8.56172]
[1777851902479,35.06,78579.81,150.1,0.31195,0.00042,8.53077]
[1777851903339,35.06,78579.81,150.1,0.31195,0.00042,8.53077]
[1777851903388,35.06,78579.81,150.1,0.31195,0.00042,8.53077]
[1777851903557,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851903745,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851903864,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851904033,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851904413,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851904450,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851904589,35.06,78573.96,150.1,0.30951,0.00042,8.50104]
[1777851904551,35.06,78534.61,150.1,0.29328,0.00041,8.29326]
[1777851905542,35.06,78534.61,150.1,0.29328,0.00041,8.29326]
[1777851905528,35.06,78497.03,150.1,0.27818,0.0004,8.08341]
[1777851905893,35.06,78497.03,150.1,0.27818,0.0004,8.08341]
[1777851906582,35.06,78488.85,150.1,0.27496,0.0004,8.03654]
[1777851906794,35.06,78488.85,150.1,0.27496,0.0004,8.03654]
[1777851907124,35.06,78488.85,150.1,0.27496,0.0004,8.03654]
[1777851907137,35.06,78488.85,150.1,0.27496,0.0004,8.03654]
[1777851907242,35.06,78488.85,150.1,0.27496,0.0004,8.03654]
[1777851907548,35.06,78489.52,150.1,0.27523,0.0004,8.04058]
[1777851907804,35.06,78489.52,150.1,0.27523,0.0004,8.04058]
[1777851907868,35.06,78489.52,150.1,0.27523,0.0004,8.04058]
[1777851908031,35.06,78489.52,150.1,0.27523,0.0004,8.04058]
[1777851908284,35.06,78489.52,150.1,0.27523,0.0004,8.04058]
[1777851908547,35.07,78510.41,150.1,0.28357,0.0004,8.1601]
[1777851909538,35.07,78535.66,150.1,0.29379,0.00041,8.29999]
[1777851910321,35.07,78535.66,150.1,0.29379,0.00041,8.29999]
[1777851910608,35.07,78535.66,150.1,0.29379,0.00041,8.29999]
[1777851910570,35.07,78540.81,150.1,0.29589,0.00041,8.32791]
[1777851910940,35.07,78540.81,150.1,0.29589,0.00041,8.32791]
[1777851911541,35.07,78540.89,150.1,0.29593,0.00041,8.32838]
[1777851912032,35.07,78540.89,150.1,0.29593,0.00041,8.32838]
[1777851912200,35.07,78540.89,150.1,0.29593,0.00041,8.32838]
[1777851912582,35.07,78551.04,150.1,0.3001,0.00041,8.38274]
[1777851912626,35.07,78551.04,150.1,0.3001,0.00041,8.38274]
[1777851912694,35.07,78551.04,150.1,0.3001,0.00041,8.38274]
[1777851913379,35.07,78558.4,150.1,0.30314,0.00041,8.42165]
[1777851914985,35.08,78558.32,150.1,0.30311,0.00041,8.42131]
[1777851915355,35.08,78557.22,150.1,0.30267,0.00041,8.41562]
[1777851916602,35.08,78557.22,150.1,0.30267,0.00041,8.41562]
[1777851918080,35.08,78555.69,150.1,0.30205,0.00041,8.40781]
[1777851918616,35.08,78551.19,150.1,0.30021,0.00041,8.38415]
[1777851919394,35.08,78544.99,150.1,0.29767,0.00041,8.35121]
[1777851921817,35.09,78546.4,150.1,0.29826,0.00041,8.35894]
[1777851921907,35.09,78546.4,150.1,0.29826,0.00041,8.35894]
[1777851921976,35.09,78546.4,150.1,0.29826,0.00041,8.35894]
[1777851921977,35.09,78546.4,150.1,0.29826,0.00041,8.35894]
[1777851922171,35.09,78540.73,150.1,0.29595,0.00041,8.32863]
[1777851927325,35.09,78539.93,150.1,0.29564,0.00041,8.32453]
[1777851927685,35.09,78540.81,150.1,0.296,0.00041,8.32932]
[1777851928426,35.09,78540.81,150.1,0.296,0.00041,8.32932]
[1777851928528,35.09,78540.81,150.1,0.296,0.00041,8.32932]
[1777851928563,35.09,78538.61,150.1,0.29511,0.00041,8.31751]
[1777851929566,35.09,78538.61,150.1,0.29511,0.00041,8.31751]
[1777851929612,35.09,78538.61,150.1,0.29511,0.00041,8.31751]
[1777851929602,35.09,78528.73,150.1,0.29109,0.00041,8.26373]
[1777851930201,35.09,78528.73,150.1,0.29109,0.00041,8.26373]
[1777851930435,35.09,78528.73,150.1,0.29109,0.00041,8.26373]
[1777851930587,35.09,78521.26,150.1,0.28807,0.0004,8.22257]
[1777851930707,35.09,78521.26,150.1,0.28807,0.0004,8.22257]
[1777851931505,35.09,78521.26,150.1,0.28807,0.0004,8.22257]
[1777851931644,35.09,78504.57,150.1,0.28117,0.0004,8.11801]
[1777851932532,35.09,78500.19,150.1,0.27942,0.0004,8.09312]
[1777851932775,35.09,78500.19,150.1,0.27942,0.0004,8.09312]
[1777851932870,35.09,78500.19,150.1,0.27942,0.0004,8.09312]
[1777851933538,35.09,78500.19,150.1,0.27942,0.0004,8.09312]
[1777851933539,35.09,78500.19,150.1,0.27942,0.0004,8.09312]
[1777851933609,35.09,78502.56,150.1,0.28037,0.0004,8.10668]
[1777851935623,35.09,78501.25,150.1,0.27986,0.0004,8.09936]
[1777851935735,35.1,78500.25,150.1,0.27947,0.0004,8.09379]
[1777851936322,35.11,78499.35,150.1,0.27919,0.0004,8.08981]
[1777851937156,35.12,78495.74,150.1,0.27781,0.0004,8.06987]
[1777851937870,35.12,78495.74,150.1,0.27781,0.0004,8.06987]
[1777851937992,35.12,78495.74,150.1,0.27781,0.0004,8.06987]
[1777851938377,35.13,78491.34,150.1,0.27613,0.0004,8.04548]
[1777851939276,35.13,78491.34,150.1,0.27613,0.0004,8.04548]
[1777851939494,35.14,78494.74,150.1,0.27752,0.0004,8.06562]
[1777851944053,35.18,78495.69,150.1,0.27812,0.0004,8.07428]
[1777851944056,35.18,78495.69,150.1,0.27812,0.0004,8.07428]
[1777851944063,35.18,78495.69,150.1,0.27812,0.0004,8.07428]
[1777851945081,35.19,78498.14,150.1,0.27915,0.0004,8.089]
[1777851945091,35.19,78498.14,150.1,0.27915,0.0004,8.089]
[1777851946538,35.19,78497.73,150.1,0.27903,0.0004,8.08727]
[1777851948382,35.2,78493.74,150.1,0.27749,0.0004,8.06516]
[1777851949401,35.2,78493.74,150.1,0.27749,0.0004,8.06516]
[1777851949503,35.21,78495.63,150.1,0.27827,0.0004,8.07637]
[1777851949873,35.21,78495.63,150.1,0.27827,0.0004,8.07637]
[1777851950249,35.2,78499.42,150.1,0.27974,0.0004,8.0975]
[1777851950939,35.2,78499.42,150.1,0.27974,0.0004,8.0975]
[1777851951256,35.2,78504.63,150.1,0.2818,0.0004,8.12679]
[1777851955196,35.2,78507.13,150.1,0.28278,0.0004,8.1407]
[1777851955419,35.2,78507.13,150.1,0.28278,0.0004,8.1407]
[1777851955591,35.2,78512.74,150.1,0.28502,0.0004,8.17208]
[1777851955695,35.2,78512.74,150.1,0.28502,0.0004,8.17208]
[1777851956628,35.2,78519.52,150.1,0.28774,0.0004,8.20974]
[1777851957814,35.2,78522.03,150.1,0.28875,0.0004,8.22356]
[1777851958286,35.2,78522.03,150.1,0.28875,0.0004,8.22356]
[1777851958320,35.19,78522.32,150.1,0.28887,0.0004,8.2251]
[1777851959529,35.19,78522.32,150.1,0.28887,0.0004,8.2251]
[1777851959670,35.19,78522.16,150.1,0.2888,0.0004,8.22423]
[1777851960398,35.19,78522.16,150.1,0.2888,0.0004,8.22423]
[1777851960617,35.19,78521.89,150.1,0.28869,0.0004,8.22269]
[1777851961428,35.19,78512.64,150.1,0.28497,0.0004,8.1713]
[1777851961790,35.19,78512.64,150.1,0.28497,0.0004,8.1713]
[1777851962065,35.19,78512.64,150.1,0.28497,0.0004,8.1713]
[1777851963832,35.19,78512.61,150.1,0.28495,0.0004,8.17111]
[1777851964006,35.19,78512.61,150.1,0.28495,0.0004,8.17111]
[1777851964477,35.19,78512.61,150.1,0.28495,0.0004,8.17111]
[1777851964596,35.19,78516.13,150.1,0.28636,0.0004,8.1907]
[1777851964804,35.19,78516.13,150.1,0.28636,0.0004,8.1907]
[1777851965628,35.19,78516.13,150.1,0.28636,0.0004,8.1907]
[1777851965372,35.19,78513.89,150.1,0.28546,0.0004,8.17822]
[1777851965889,35.19,78513.89,150.1,0.28546,0.0004,8.17822]
[1777851966096,35.19,78513.89,150.1,0.28546,0.0004,8.17822]
[1777851966378,35.19,78516.49,150.1,0.28651,0.0004,8.19267]
[1777851971413,35.19,78520.37,150.1,0.28806,0.0004,8.21405]
[1777851972419,35.19,78526.32,150.1,0.29046,0.0004,8.24675]
[1777851974434,35.19,78529.83,150.1,0.29187,0.00041,8.26578]
[1777851976412,35.19,78529.04,150.1,0.29154,0.00041,8.26138]
[1777851977561,35.19,78535.39,150.1,0.29411,0.00041,8.29576]
[1777851979270,35.18,78536.22,150.1,0.29444,0.00041,8.30019]
[1777851979384,35.18,78536.22,150.1,0.29444,0.00041,8.30019]
[1777851979595,35.18,78540.85,150.1,0.29632,0.00041,8.32505]
[1777851980475,35.18,78546.99,150.1,0.29883,0.00041,8.35782]
[1777851982690,35.18,78550.6,150.1,0.30031,0.00041,8.37688]
[1777851986552,35.18,78553.25,150.1,0.30138,0.00041,8.39068]
[1777851986554,35.18,78555.67,150.1,0.30237,0.00041,8.40332]
[1777851987069,35.18,78555.67,150.1,0.30237,0.00041,8.40332]
[1777851987095,35.18,78555.67,150.1,0.30237,0.00041,8.40332]
[1777851987127,35.18,78555.67,150.1,0.30237,0.00041,8.40332]
[1777851987525,35.18,78562.17,150.1,0.30506,0.00041,8.4372]
[1777851987938,35.18,78562.17,150.1,0.30506,0.00041,8.4372]
[1777851988532,35.18,78565.95,150.1,0.30662,0.00041,8.45675]
[1777851989206,35.18,78565.95,150.1,0.30662,0.00041,8.45675]
[1777851989926,35.18,78567.88,150.1,0.30743,0.00041,8.46672]
[1777851990353,35.18,78567.88,150.1,0.30743,0.00041,8.46672]
[1777851990546,35.18,78566.42,150.1,0.30682,0.00041,8.45925]
[1777851990977,35.18,78566.42,150.1,0.30682,0.00041,8.45925]
[1777851991226,35.18,78566.42,150.1,0.30682,0.00041,8.45925]
[1777851991553,35.18,78562.07,150.1,0.30483,0.00041,8.4259]
[1777851991959,35.18,78562.07,150.1,0.30483,0.00041,8.4259]
[1777851992259,35.18,78562.07,150.1,0.30483,0.00041,8.4259]
[1777851992560,35.18,78560.28,150.1,0.30408,0.00041,8.4165]
[1777851996589,35.18,78560.52,150.1,0.30418,0.00041,8.41766]
[1777851996608,35.18,78560.52,150.1,0.30418,0.00041,8.41766]
[1777851998311,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998370,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998504,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998650,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998679,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998685,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998696,35.18,78563.92,150.1,0.30558,0.00041,8.43523]
[1777851998640,35.17,78555.39,150.1,0.30205,0.00041,8.39073]
[1777851998728,35.17,78555.39,150.1,0.30205,0.00041,8.39073]
[1777851998763,35.17,78555.39,150.1,0.30205,0.00041,8.39073]
[1777851999610,35.17,78540.1,150.1,0.29577,0.00041,8.30942]
[1777852001585,35.17,78538.74,150.1,0.29521,0.00041,8.30209]
[1777852002309,35.17,78539.02,150.1,0.29533,0.00041,8.3036]
[1777852002631,35.17,78540.42,150.1,0.2959,0.00041,8.31113]
[1777852002978,35.17,78540.42,150.1,0.2959,0.00041,8.31113]
[1777852003059,35.17,78540.42,150.1,0.2959,0.00041,8.31113]
[1777852003638,35.17,78543.41,150.1,0.29713,0.00041,8.32721]
[1777852005652,35.17,78547.83,150.1,0.29894,0.00041,8.35076]
[1777852005725,35.17,78547.83,150.1,0.29894,0.00041,8.35076]
[1777852005798,35.17,78547.83,150.1,0.29894,0.00041,8.35076]
[1777852006233,35.17,78547.83,150.1,0.29894,0.00041,8.35076]
[1777852006659,35.17,78549.96,150.1,0.29981,0.00041,8.36207]
[1777852006961,35.17,78549.96,150.1,0.29981,0.00041,8.36207]
[1777852007178,35.17,78549.96,150.1,0.29981,0.00041,8.36207]
[1777852007656,35.17,78549.96,150.1,0.29981,0.00041,8.36207]
[1777852007925,35.17,78547.26,150.1,0.2987,0.00041,8.34769]
[1777852008587,35.17,78547.26,150.1,0.2987,0.00041,8.34769]
[1777852008588,35.17,78547.26,150.1,0.2987,0.00041,8.34769]
[1777852008673,35.17,78550.21,150.1,0.29991,0.00041,8.3633]
[1777852011270,35.17,78550.89,150.1,0.30018,0.00041,8.36678]
[1777852011497,35.17,78550.89,150.1,0.30018,0.00041,8.36678]
[1777852011694,35.17,78554.63,150.1,0.30171,0.00041,8.38644]
[1777852012701,35.17,78557.4,150.1,0.30285,0.00041,8.40089]
[1777852014568,35.17,78557.54,150.1,0.3029,0.00041,8.40154]
[1777852014715,35.17,78559.26,150.1,0.3036,0.00041,8.41043]
[1777852015054,35.17,78559.26,150.1,0.3036,0.00041,8.41043]
[1777852016862,35.17,78559.53,150.1,0.30371,0.00041,8.41177]
[1777852017499,35.17,78559.53,150.1,0.30371,0.00041,8.41177]
[1777852017890,35.16,78559.28,150.1,0.3036,0.00041,8.41043]
[1777852018455,35.16,78559.28,150.1,0.3036,0.00041,8.41043]
[1777852020012,35.16,78562.4,150.1,0.30488,0.00041,8.42658]
[1777852021256,35.16,78562.4,150.1,0.30488,0.00041,8.42658]
[1777852021370,35.16,78562.4,150.1,0.30488,0.00041,8.42658]
[1777852021587,35.16,78564.63,150.1,0.3058,0.00041,8.43808]
[1777852022301,35.16,78564.63,150.1,0.3058,0.00041,8.43808]
[1777852022402,35.16,78569.28,150.1,0.30773,0.00042,8.46204]
[1777852024785,35.16,78573.2,150.1,0.30936,0.00042,8.482]
[1777852030063,35.16,78575.71,150.1,0.31038,0.00042,8.4945]
[1777852030095,35.16,78575.71,150.1,0.31038,0.00042,8.4945]
[1777852030103,35.16,78575.71,150.1,0.31038,0.00042,8.4945]
[1777852030181,35.16,78575.71,150.1,0.31038,0.00042,8.4945]
[1777852030401,35.16,78575.71,150.1,0.31038,0.00042,8.4945]
[1777852031017,35.16,78576.71,150.1,0.31079,0.00042,8.4995]
[1777852031018,35.16,78576.71,150.1,0.31079,0.00042,8.4995]
[1777852031092,35.16,78576.71,150.1,0.31079,0.00042,8.4995]
[1777852031194,35.16,78576.71,150.1,0.31079,0.00042,8.4995]
[1777852031265,35.15,78579.81,150.1,0.31209,0.00042,8.51512]
[1777852032553,35.15,78585.85,150.1,0.31461,0.00042,8.54539]
[1777852034114,35.15,78585.24,150.1,0.31436,0.00042,8.54235]
[1777852037513,35.15,78585.3,150.1,0.31438,0.00042,8.54256]
[1777852037960,35.15,78585.84,150.1,0.3146,0.00042,8.5452]
[1777852038694,35.15,78585.84,150.1,0.3146,0.00042,8.5452]
[1777852038823,35.15,78586.33,150.1,0.3148,0.00042,8.54761]
[1777852038867,35.15,78586.33,150.1,0.3148,0.00042,8.54761]
[1777852038883,35.15,78586.33,150.1,0.3148,0.00042,8.54761]
[1777852039022,35.15,78586.33,150.1,0.3148,0.00042,8.54761]
[1777852039334,35.15,78586.33,150.1,0.3148,0.00042,8.54761]
[1777852040079,35.15,78584.61,150.1,0.31408,0.00042,8.539]
[1777852040151,35.15,78584.61,150.1,0.31408,0.00042,8.539]
[1777852040341,35.15,78584.61,150.1,0.31408,0.00042,8.539]
[1777852040442,35.15,78572.15,150.1,0.30887,0.00042,8.47601]
[1777852040998,35.15,78572.15,150.1,0.30887,0.00042,8.47601]
[1777852041776,35.15,78569.82,150.1,0.3079,0.00042,8.46406]
[1777852041778,35.15,78569.82,150.1,0.3079,0.00042,8.46406]
[1777852042498,35.15,78569.82,150.1,0.3079,0.00042,8.46406]
[1777852042499,35.15,78569.82,150.1,0.3079,0.00042,8.46406]
[1777852042625,35.15,78569.82,150.1,0.3079,0.00042,8.46406]
[1777852043543,35.15,78570.75,150.1,0.30829,0.00042,8.46886]
[1777852043634,35.15,78574.91,150.1,0.31002,0.00042,8.49007]
[1777852044045,35.15,78574.91,150.1,0.31002,0.00042,8.49007]
[1777852044066,35.15,78574.91,150.1,0.31002,0.00042,8.49007]
[1777852044310,35.15,78574.91,150.1,0.31002,0.00042,8.49007]
[1777852044363,35.15,78575.35,150.1,0.3102,0.00042,8.49227]
[1777852045553,35.15,78575.35,150.1,0.3102,0.00042,8.49227]
[1777852046320,35.15,78577.81,150.1,0.31123,0.00042,8.50476]
[1777852046651,35.15,78577.3,150.1,0.31101,0.00042,8.50219]
[1777852051975,35.15,78576.64,150.1,0.31054,0.00042,8.48781]
[1777852056958,35.14,78576.86,150.1,0.31062,0.00042,8.48878]
[1777852056984,35.14,78576.86,150.1,0.31062,0.00042,8.48878]
[1777852057058,35.14,78576.86,150.1,0.31062,0.00042,8.48878]
[1777852057126,35.14,78576.86,150.1,0.31062,0.00042,8.48878]
[1777852057186,35.14,78576.86,150.1,0.31062,0.00042,8.48878]
[1777852058582,35.14,78576.12,150.1,0.3103,0.00042,8.48499]
[1777852058751,35.14,78569.55,150.1,0.30756,0.00042,8.45139]
[1777852059704,35.14,78564.23,150.1,0.30535,0.00041,8.42387]
[1777852061244,35.14,78560.44,150.1,0.30377,0.00041,8.4041]
[1777852066826,35.14,78557.97,150.1,0.30274,0.00041,8.39112]
[1777852069451,35.14,78560.84,150.1,0.30393,0.00041,8.4061]
[1777852069535,35.14,78562.13,150.1,0.30446,0.00041,8.4128]
[1777852070130,35.14,78562.13,150.1,0.30446,0.00041,8.4128]
[1777852070340,35.14,78562.8,150.1,0.30474,0.00041,8.41631]
[1777852071844,35.14,78560.31,150.1,0.30371,0.00041,8.40336]
[1777852071892,35.14,78560.31,150.1,0.30371,0.00041,8.40336]
[1777852071897,35.14,78560.31,150.1,0.30371,0.00041,8.40336]
[1777852072116,35.14,78563.0,150.1,0.30483,0.00041,8.41739]
[1777852074793,35.14,78567.28,150.1,0.30661,0.00042,8.43959]
[1777852075685,35.14,78567.28,150.1,0.30661,0.00042,8.43959]
[1777852075704,35.14,78567.28,150.1,0.30661,0.00042,8.43959]
[1777852075708,35.14,78567.28,150.1,0.30661,0.00042,8.43959]
[1777852075763,35.14,78571.11,150.1,0.3082,0.00042,8.45928]
[1777852076127,35.14,78571.11,150.1,0.3082,0.00042,8.45928]
[1777852076145,35.14,78575.53,150.1,0.31005,0.00042,8.48185]
[1777852077514,35.14,78575.53,150.1,0.31005,0.00042,8.48185]
[1777852077558,35.14,78581.9,150.1,0.31271,0.00042,8.51408]
[1777852081327,35.14,78580.36,150.1,0.31206,0.00042,8.5063]
[1777852082089,35.14,78581.62,150.1,0.31259,0.00042,8.51265]
[1777852082092,35.14,78581.62,150.1,0.31259,0.00042,8.51265]
[1777852087221,35.14,78577.83,150.1,0.31101,0.00042,8.49356]
[1777852090258,35.14,78577.9,150.1,0.31104,0.00042,8.49394]
[1777852090266,35.14,78577.9,150.1,0.31104,0.00042,8.49394]
[1777852090287,35.14,78577.9,150.1,0.31104,0.00042,8.49394]
[1777852090428,35.14,78577.9,150.1,0.31104,0.00042,8.49394]
[1777852090768,35.14,78577.9,150.1,0.31104,0.00042,8.49394]
[1777852091250,35.14,78569.37,150.1,0.30748,0.00042,8.4504]
[1777852094968,35.14,78566.78,150.1,0.30641,0.00042,8.43708]
[1777852095277,35.14,78565.91,150.1,0.30604,0.00042,8.43259]
[1777852095890,35.14,78565.91,150.1,0.30604,0.00042,8.43259]
[1777852096285,35.14,78565.5,150.1,0.30587,0.00042,8.43043]
[1777852097328,35.14,78565.5,150.1,0.30587,0.00042,8.43043]
[1777852097404,35.14,78566.37,150.1,0.30623,0.00042,8.43494]
[1777852099976,35.14,78566.48,150.1,0.30627,0.00042,8.43542]
[1777852100710,35.14,78571.89,150.1,0.30852,0.00042,8.46319]
[1777852105936,35.14,78574.33,150.1,0.30953,0.00042,8.47555]
[1777852108828,35.14,78573.43,150.1,0.30915,0.00042,8.47089]
[1777852113405,35.14,78569.03,150.1,0.30713,0.00042,8.4375]
[1777852115095,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115218,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115417,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115435,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115452,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115554,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115579,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115763,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115795,35.14,78568.62,150.1,0.30696,0.00042,8.4354]
[1777852115790,35.14,78567.44,150.1,0.30647,0.00042,8.42934]
[1777852116019,35.14,78567.44,150.1,0.30647,0.00042,8.42934]
[1777852116596,35.14,78554.13,150.1,0.30095,0.00041,8.35982]
[1777852117607,35.14,78554.13,150.1,0.30095,0.00041,8.35982]
[1777852118235,35.14,78554.48,150.1,0.30109,0.00041,8.36168]
[1777852118441,35.14,78556.91,150.1,0.3021,0.00041,8.37447]
[1777852119447,35.14,78560.16,150.1,0.30344,0.00041,8.3915]
[1777852124455,35.14,78560.85,150.1,0.30372,0.00041,8.39505]
[1777852125489,35.13,78564.32,150.1,0.30516,0.00042,8.41307]
[1777852126376,35.13,78564.32,150.1,0.30516,0.00042,8.41307]
[1777852130994,35.13,78565.29,150.1,0.30555,0.00042,8.41791]
[1777852137573,35.13,78566.27,150.1,0.30593,0.00042,8.42269]
[1777852142608,35.12,78564.58,150.1,0.30521,0.00042,8.41373]
[1777852146163,35.12,78565.32,150.1,0.30551,0.00042,8.41746]
[1777852151015,35.12,78565.29,150.1,0.30548,0.00042,8.41711]
[1777852151670,35.12,78572.66,150.1,0.30855,0.00042,8.45505]
[1777852152230,35.12,78572.66,150.1,0.30855,0.00042,8.45505]
[1777852152325,35.12,78572.66,150.1,0.30855,0.00042,8.45505]
[1777852152679,35.12,78564.37,150.1,0.30509,0.00042,8.41223]
[1777852153017,35.12,78564.37,150.1,0.30509,0.00042,8.41223]
[1777852153686,35.12,78555.11,150.1,0.30125,0.00041,8.36373]
[1777852154105,35.12,78555.11,150.1,0.30125,0.00041,8.36373]
[1777852155699,35.12,78559.58,150.1,0.3031,0.00041,8.38722]
[1777852156884,35.12,78559.69,150.1,0.30315,0.00041,8.38778]
[1777852160652,35.12,78559.21,150.1,0.30294,0.00041,8.38521]
[1777852160735,35.12,78559.12,150.1,0.30291,0.00041,8.38472]
[1777852162749,35.12,78564.45,150.1,0.30512,0.00042,8.41253]
[1777852167784,35.11,78565.61,150.1,0.30559,0.00042,8.41841]
[1777852171812,35.11,78562.95,150.1,0.30429,0.00042,8.39365]
[1777852176847,35.11,78563.31,150.1,0.30443,0.00042,8.39548]
[1777852178897,35.11,78563.29,150.1,0.30442,0.00042,8.39536]
[1777852179509,35.11,78563.29,150.1,0.30442,0.00042,8.39536]
[1777852179868,35.11,78567.23,150.1,0.30606,0.00042,8.4158]
[1777852180875,35.11,78570.08,150.1,0.30725,0.00042,8.43048]
[1777852184713,35.11,78570.81,150.1,0.30754,0.00042,8.43412]
[1777852185114,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185129,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185148,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185214,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185504,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185516,35.11,78570.81,150.1,0.30754,0.00042,8.43408]
[1777852185529,35.11,78569.83,150.1,0.30713,0.00042,8.429]
[1777852186631,35.11,78569.83,150.1,0.30713,0.00042,8.429]
[1777852186825,35.11,78571.69,150.1,0.30791,0.00042,8.43859]
[1777852190958,35.11,78569.08,150.1,0.30682,0.00042,8.42513]
[1777852196396,35.11,78571.14,150.1,0.30768,0.00042,8.43582]
[1777852201894,35.11,78573.41,150.1,0.30864,0.00042,8.44761]
[1777852203855,35.11,78574.3,150.1,0.30902,0.00042,8.45221]
[1777852208981,35.11,78574.84,150.1,0.30925,0.00042,8.45503]
[1777852212026,35.11,78574.73,150.1,0.30921,0.00042,8.45451]
[1777852212102,35.11,78574.74,150.1,0.30921,0.00042,8.45457]
[1777852217137,35.11,78574.56,150.1,0.30914,0.00042,8.45372]
[1777852219414,35.11,78574.56,150.1,0.30914,0.00042,8.45372]
[1777852219543,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220707,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220772,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220787,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220796,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220855,35.12,78574.81,150.1,0.30925,0.00042,8.45503]
[1777852220890,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852220946,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852220991,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221018,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221036,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221162,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221361,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221382,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221395,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221444,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221610,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221616,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221732,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221740,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221763,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221857,35.12,78572.47,150.1,0.30827,0.00042,8.44307]
[1777852221858,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222018,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222278,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222318,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222589,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222746,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222908,35.11,78558.24,150.1,0.30235,0.00041,8.36917]
[1777852222840,35.11,78536.13,150.1,0.29324,0.00041,8.25089]
[1777852223757,35.11,78532.97,150.1,0.29195,0.00041,8.23364]
[1777852224458,35.11,78532.97,150.1,0.29195,0.00041,8.23364]
[1777852225405,35.11,78532.93,150.1,0.29193,0.00041,8.23342]
[1777852225754,35.11,78534.52,150.1,0.29258,0.00041,8.24208]
[1777852226424,35.11,78534.52,150.1,0.29258,0.00041,8.24208]
[1777852226435,35.11,78534.52,150.1,0.29258,0.00041,8.24208]
[1777852226760,35.11,78538.98,150.1,0.2944,0.00041,8.2663]
[1777852226974,35.11,78538.98,150.1,0.2944,0.00041,8.2663]
[1777852227017,35.11,78538.98,150.1,0.2944,0.00041,8.2663]
[1777852227833,35.11,78538.98,150.1,0.2944,0.00041,8.2663]
[1777852227928,35.11,78535.75,150.1,0.29308,0.00041,8.24874]
[1777852230369,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230394,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230422,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230463,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230475,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230704,35.11,78534.46,150.1,0.29255,0.00041,8.24167]
[1777852230754,35.11,78534.68,150.1,0.29264,0.00041,8.24286]
[1777852231842,35.11,78526.32,150.1,0.28902,0.00041,8.18588]
[1777852232062,35.11,78526.32,150.1,0.28902,0.00041,8.18588]
[1777852232386,35.11,78525.1,150.1,0.28852,0.00041,8.17903]
[1777852233021,35.11,78525.1,150.1,0.28852,0.00041,8.17903]
[1777852233933,35.11,78527.41,150.1,0.28946,0.00041,8.19182]
[1777852234256,35.11,78535.16,150.1,0.29262,0.00041,8.23431]
[1777852235718,35.11,78535.16,150.1,0.29262,0.00041,8.23431]
[1777852240737,35.11,78537.55,150.1,0.29359,0.00041,8.24723]
[1777852242426,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242465,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242478,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242500,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242661,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242760,35.11,78537.38,150.1,0.29352,0.00041,8.24626]
[1777852242858,35.11,78537.28,150.1,0.29348,0.00041,8.2457]
[1777852243000,35.11,78537.28,150.1,0.29348,0.00041,8.2457]
[1777852243198,35.11,78537.28,150.1,0.29348,0.00041,8.2457]
[1777852243227,35.11,78537.28,150.1,0.29348,0.00041,8.2457]
[1777852243281,35.11,78537.28,150.1,0.29348,0.00041,8.2457]
[1777852243810,35.11,78556.41,150.1,0.30137,0.00041,8.34822]
[1777852244120,35.11,78556.41,150.1,0.30137,0.00041,8.34822]
[1777852244884,35.11,78553.3,150.1,0.30008,0.00041,8.3318]
[1777852248480,35.11,78551.63,150.1,0.29939,0.00041,8.32292]
[1777852248916,35.11,78551.63,150.1,0.29939,0.00041,8.32292]
[1777852248926,35.11,78550.78,150.1,0.29904,0.00041,8.3184]
[1777852249311,35.11,78550.78,150.1,0.29904,0.00041,8.3184]
[1777852249462,35.11,78547.36,150.1,0.29762,0.00041,8.30013]
[1777852251488,35.11,78545.24,150.1,0.29675,0.00041,8.28877]
[1777852252196,35.11,78545.33,150.1,0.29679,0.00041,8.28926]
[1777852254445,35.11,78545.27,150.1,0.29677,0.00041,8.289]
[1777852254628,35.11,78545.28,150.1,0.29677,0.00041,8.28906]
[1777852256728,35.11,78541.01,150.1,0.29502,0.00041,8.26606]
[1777852258565,35.11,78540.77,150.1,0.29492,0.00041,8.26478]
[1777852258592,35.11,78540.77,150.1,0.29492,0.00041,8.26478]
[1777852258593,35.11,78540.77,150.1,0.29492,0.00041,8.26478]
[1777852258624,35.11,78540.77,150.1,0.29492,0.00041,8.26478]
[1777852258881,35.11,78540.77,150.1,0.29492,0.00041,8.26478]
[1777852258932,35.11,78541.12,150.1,0.29507,0.00041,8.26668]
[1777852259018,35.11,78541.12,150.1,0.29507,0.00041,8.26668]
[1777852259022,35.11,78541.12,150.1,0.29507,0.00041,8.26668]
[1777852259174,35.11,78541.12,150.1,0.29507,0.00041,8.26668]
[1777852259932,35.11,78541.12,150.1,0.29507,0.00041,8.26668]
[1777852259873,35.11,78533.88,150.1,0.2921,0.00041,8.22733]
[1777852262454,35.11,78530.28,150.1,0.29063,0.00041,8.2076]
[1777852265477,35.11,78526.43,150.1,0.28906,0.00041,8.18644]
[1777852268498,35.11,78530.47,150.1,0.29071,0.00041,8.20876]
[1777852273538,35.11,78530.49,150.1,0.29072,0.00041,8.20888]
[1777852274002,35.11,78529.73,150.1,0.29041,0.00041,8.20471]
[1777852274755,35.11,78529.73,150.1,0.29041,0.00041,8.20471]
[1777852274785,35.11,78530.5,150.1,0.29073,0.00041,8.20896]
[1777852274996,35.11,78530.5,150.1,0.29073,0.00041,8.20896]
[1777852275548,35.11,78533.58,150.1,0.29199,0.00041,8.22582]
[1777852276848,35.11,78533.58,150.1,0.29199,0.00041,8.22582]
[1777852282597,35.11,78532.65,150.1,0.29161,0.00041,8.22076]
[1777852284522,35.11,78535.02,150.1,0.29258,0.00041,8.23369]
[1777852284975,35.11,78540.43,150.1,0.29479,0.00041,8.26304]
[1777852285274,35.11,78540.43,150.1,0.29479,0.00041,8.26304]
[1777852285282,35.11,78540.43,150.1,0.29479,0.00041,8.26304]
[1777852285392,35.11,78540.43,150.1,0.29479,0.00041,8.26304]
[1777852285394,35.11,78540.43,150.1,0.29479,0.00041,8.26304]
[1777852285625,35.11,78549.75,150.1,0.29862,0.00041,8.31302]
[1777852286115,35.11,78549.75,150.1,0.29862,0.00041,8.31302]
[1777852286124,35.11,78549.75,150.1,0.29862,0.00041,8.31302]
[1777852286632,35.11,78555.08,150.1,0.30082,0.00041,8.34133]
[1777852287821,35.11,78558.59,150.1,0.30228,0.00041,8.35984]
[1777852288344,35.11,78558.59,150.1,0.30228,0.00041,8.35984]
[1777852288794,35.11,78562.25,150.1,0.3038,0.00042,8.379]
[1777852289259,35.11,78562.25,150.1,0.3038,0.00042,8.379]
[1777852290584,35.11,78564.77,150.1,0.30485,0.00042,8.39212]
[1777852292474,35.11,78565.28,150.1,0.30487,0.00042,8.38392]
[1777852296243,35.11,78566.57,150.1,0.30541,0.00042,8.39064]
[1777852301739,35.11,78567.48,150.1,0.30579,0.00042,8.39533]
[1777852302649,35.11,78567.48,150.1,0.30579,0.00042,8.39533]
[1777852302779,35.11,78566.53,150.1,0.30539,0.00042,8.3904]
[1777852307781,35.11,78567.53,150.1,0.30583,0.00042,8.39586]
[1777852311143,35.12,78567.52,150.1,0.30584,0.00042,8.39591]
[1777852311156,35.12,78567.52,150.1,0.30584,0.00042,8.39591]
[1777852311418,35.12,78567.52,150.1,0.30584,0.00042,8.39591]
[1777852311808,35.12,78567.19,150.1,0.30571,0.00042,8.39431]
[1777852316844,35.12,78566.63,150.1,0.30549,0.00042,8.39154]
[1777852321810,35.12,78569.05,150.1,0.30651,0.00042,8.40418]
[1777852322613,35.12,78570.9,150.1,0.30728,0.00042,8.41373]
[1777852327921,35.12,78569.48,150.1,0.30669,0.00042,8.4065]
[1777852328929,35.12,78563.99,150.1,0.30441,0.00042,8.37807]
[1777852333828,35.13,78564.45,150.1,0.30461,0.00042,8.38062]
[1777852338998,35.13,78563.13,150.1,0.30408,0.00042,8.37395]
[1777852342133,35.13,78562.86,150.1,0.30397,0.00042,8.37264]
[1777852345580,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345590,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345644,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345657,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345722,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345745,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345750,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852345882,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852346017,35.13,78562.53,150.1,0.30384,0.00042,8.37099]
[1777852346046,35.13,78553.42,150.1,0.30007,0.00041,8.32314]
[1777852346134,35.13,78553.42,150.1,0.30007,0.00041,8.32314]
[1777852347054,35.13,78546.29,150.1,0.29713,0.00041,8.2852]
[1777852351171,35.14,78546.33,150.1,0.29716,0.00041,8.28558]
[1777852351172,35.14,78546.33,150.1,0.29716,0.00041,8.28558]
[1777852354518,35.14,78546.38,150.1,0.297,0.00041,8.27512]
[1777852354570,35.14,78546.38,150.1,0.297,0.00041,8.27512]
[1777852354572,35.14,78546.38,150.1,0.297,0.00041,8.27512]
[1777852354674,35.14,78546.38,150.1,0.297,0.00041,8.27512]
[1777852355118,35.14,78552.4,150.1,0.29949,0.00041,8.30727]
[1777852356776,35.14,78552.4,150.1,0.29949,0.00041,8.30727]
[1777852356863,35.14,78555.5,150.1,0.30078,0.00041,8.32375]
[1777852357709,35.14,78555.5,150.1,0.30078,0.00041,8.32375]
[1777852360167,35.14,78553.72,150.1,0.30005,0.00041,8.31439]
[1777852365189,35.14,78556.48,150.1,0.3012,0.00041,8.32906]
[1777852366087,35.14,78556.48,150.1,0.3012,0.00041,8.32906]
[1777852367043,35.14,78556.48,150.1,0.3012,0.00041,8.32906]
[1777852372237,35.14,78556.23,150.1,0.3011,0.00041,8.32775]
[1777852376997,35.14,78557.04,150.1,0.30143,0.00041,8.33203]
[1777852377849,35.14,78556.96,150.1,0.3014,0.00041,8.33161]
[1777852383121,35.14,78558.34,150.1,0.30197,0.00041,8.33885]
[1777852383310,35.14,78558.34,150.1,0.30197,0.00041,8.33885]
[1777852383841,35.14,78558.34,150.1,0.30197,0.00041,8.33885]
[1777852389884,35.14,78557.48,150.1,0.30161,0.00041,8.33432]
[1777852389891,35.14,78557.48,150.1,0.30161,0.00041,8.33432]
[1777852389930,35.14,78557.48,150.1,0.30161,0.00041,8.33432]
[1777852390364,35.14,78561.55,150.1,0.3033,0.00042,8.35566]
[1777852391281,35.14,78561.55,150.1,0.3033,0.00042,8.35566]
[1777852393289,35.14,78563.45,150.1,0.30409,0.00042,8.36552]
[1777852393385,35.14,78565.72,150.1,0.30503,0.00042,8.3773]
[1777852394328,35.14,78565.72,150.1,0.30503,0.00042,8.3773]
[1777852394392,35.14,78567.17,150.1,0.30563,0.00042,8.38478]
[1777852399427,35.14,78569.32,150.1,0.30651,0.00042,8.39566]
[1777852401757,35.14,78566.81,150.1,0.30546,0.00042,8.38263]
[1777852401858,35.14,78568.27,150.1,0.30607,0.00042,8.39015]
[1777852407324,35.13,78570.77,150.1,0.3071,0.00042,8.40289]
[1777852413832,35.13,78573.61,150.1,0.30808,0.00042,8.40639]
[1777852415365,35.13,78573.61,150.1,0.30808,0.00042,8.40635]
[1777852415396,35.13,78573.61,150.1,0.30808,0.00042,8.40635]
[1777852415425,35.13,78573.61,150.1,0.30808,0.00042,8.40635]
[1777852415539,35.13,78575.97,150.1,0.30906,0.00042,8.41834]
[1777852418146,35.13,78578.01,150.1,0.30992,0.00042,8.42878]
[1777852423461,35.13,78578.2,150.1,0.31001,0.00042,8.42979]
[1777852427321,35.13,78578.76,150.1,0.31025,0.00042,8.4327]
[1777852429125,35.13,78579.52,150.1,0.31057,0.00042,8.43657]
[1777852429292,35.13,78579.88,150.1,0.31072,0.00042,8.43841]
[1777852429293,35.13,78579.88,150.1,0.31072,0.00042,8.43841]
[1777852429411,35.13,78579.88,150.1,0.31072,0.00042,8.43841]
[1777852429637,35.13,78583.52,150.1,0.31225,0.00042,8.45681]
[1777852430361,35.13,78583.52,150.1,0.31225,0.00042,8.45681]
[1777852432156,35.13,78581.45,150.1,0.31138,0.00042,8.44639]
[1777852432157,35.13,78581.45,150.1,0.31138,0.00042,8.44639]
[1777852437182,35.13,78581.61,150.1,0.31146,0.00042,8.44732]
[1777852439264,35.13,78581.58,150.1,0.31145,0.00042,8.44719]
[1777852440320,35.13,78581.59,150.1,0.31146,0.00042,8.44729]
[1777852440361,35.13,78581.59,150.1,0.31146,0.00042,8.44729]
[1777852440373,35.13,78581.59,150.1,0.31146,0.00042,8.44729]
[1777852440384,35.13,78581.59,150.1,0.31146,0.00042,8.44729]
[1777852440877,35.13,78581.59,150.1,0.31146,0.00042,8.44729]
[1777852440954,35.13,78578.07,150.1,0.30998,0.00042,8.42947]
[1777852444242,35.14,78577.99,150.1,0.30995,0.00042,8.42914]
[1777852444745,35.14,78578.03,150.1,0.30997,0.00042,8.42937]
[1777852449780,35.14,78577.96,150.1,0.30994,0.00042,8.42903]
[1777852454815,35.14,78577.91,150.1,0.30993,0.00042,8.42881]
[1777852457476,35.14,78577.9,150.1,0.30992,0.00042,8.42877]
[1777852461457,35.14,78578.45,150.1,0.31016,0.00042,8.43168]
[1777852461864,35.14,78574.89,150.1,0.30867,0.00042,8.41357]
[1777852462870,35.14,78571.67,150.1,0.30733,0.00042,8.39711]
[1777852464541,35.14,78571.53,150.1,0.30727,0.00042,8.39646]
[1777852464549,35.14,78571.53,150.1,0.30727,0.00042,8.39646]
[1777852465018,35.14,78571.53,150.1,0.30727,0.00042,8.39646]
[1777852465119,35.14,78570.37,150.1,0.30679,0.00042,8.39055]
[1777852468235,35.14,78568.65,150.1,0.30608,0.00042,8.3817]
[1777852468275,35.14,78568.65,150.1,0.30608,0.00042,8.3817]
[1777852469119,35.14,78572.35,150.1,0.30763,0.00042,8.40077]
[1777852469924,35.14,78575.31,150.1,0.30887,0.00042,8.41595]
[1777852473953,35.14,78576.6,150.1,0.30922,0.00042,8.41168]
[1777852479994,35.14,78575.51,150.1,0.30877,0.00042,8.40609]
[1777852482008,35.14,78572.28,150.1,0.30741,0.00042,8.38954]
[1777852487058,35.14,78574.66,150.1,0.30841,0.00042,8.40178]
[1777852494093,35.14,78573.47,150.1,0.30792,0.00042,8.39573]
[1777852495110,35.14,78573.47,150.1,0.30792,0.00042,8.39573]
[1777852496106,35.14,78580.18,150.1,0.31074,0.00042,8.42996]
[1777852496667,35.14,78580.18,150.1,0.31074,0.00042,8.42996]
[1777852497114,35.14,78580.56,150.1,0.3109,0.00042,8.43187]
[1777852497721,35.14,78580.56,150.1,0.3109,0.00042,8.43187]
[1777852498121,35.14,78575.82,150.1,0.3089,0.00042,8.40775]
[1777852498286,35.14,78575.82,150.1,0.3089,0.00042,8.40775]
[1777852502044,35.14,78576.25,150.1,0.30907,0.00042,8.40985]
[1777852502987,35.14,78576.17,150.1,0.30904,0.00042,8.4094]
[1777852503156,35.14,78577.18,150.1,0.30946,0.00042,8.41455]
[1777852508052,35.14,78578.92,150.1,0.31019,0.00042,8.42343]
[1777852514021,35.14,78579.06,150.1,0.31025,0.00042,8.42412]
[1777852517076,35.14,78579.94,150.1,0.31062,0.00042,8.42858]
[1777852518984,35.14,78580.22,150.1,0.31074,0.00042,8.42998]
[1777852520723,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852520742,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852520755,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852520795,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852521098,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852521136,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852521188,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852521237,35.14,78581.85,150.1,0.31142,0.00042,8.43821]
[1777852521142,35.14,78581.59,150.1,0.31131,0.00042,8.43688]
[1777852521273,35.14,78581.59,150.1,0.31131,0.00042,8.43688]
[1777852521608,35.14,78577.87,150.1,0.30974,0.00042,8.41798]
[1777852523175,35.14,78574.51,150.1,0.30833,0.00042,8.40081]
[1777852523945,35.14,78574.51,150.1,0.30833,0.00042,8.40081]
[1777852523990,35.14,78576.48,150.1,0.30916,0.00042,8.41088]
[1777852528332,35.14,78579.34,150.1,0.31037,0.00042,8.42553]
[1777852531353,35.14,78577.41,150.1,0.30938,0.00042,8.4049]
[1777852536391,35.15,78577.52,150.1,0.30944,0.00042,8.40559]
[1777852542433,35.15,78578.99,150.1,0.31007,0.00042,8.41322]
[1777852548475,35.15,78579.21,150.1,0.31017,0.00042,8.41449]
[1777852554517,35.15,78579.21,150.1,0.31018,0.00042,8.41461]
[1777852559552,35.15,78578.83,150.1,0.31003,0.00042,8.41278]
[1777852564172,35.15,78579.03,150.1,0.31012,0.00042,8.41386]
[1777852564177,35.15,78579.03,150.1,0.31012,0.00042,8.41386]
[1777852564182,35.15,78579.03,150.1,0.31012,0.00042,8.41386]
[1777852564182,35.15,78579.03,150.1,0.31012,0.00042,8.41386]
[1777852564244,35.15,78579.03,150.1,0.31012,0.00042,8.41386]
[1777852564244,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852564517,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852564628,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852564679,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852564863,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852565017,35.16,78578.79,150.1,0.31002,0.00042,8.41266]
[1777852565114,35.15,78568.99,150.1,0.3059,0.00042,8.36239]
[1777852566251,35.15,78559.76,150.1,0.30205,0.00042,8.31428]
[1777852566767,35.15,78559.76,150.1,0.30205,0.00042,8.31428]
[1777852567325,35.15,78557.97,150.1,0.30131,0.00042,8.30488]
[1777852567564,35.15,78557.97,150.1,0.30131,0.00042,8.30488]
[1777852573651,35.16,78559.69,150.1,0.30203,0.00042,8.31406]
[1777852574294,35.16,78559.69,150.1,0.30203,0.00042,8.31406]
[1777852581582,35.16,78559.58,150.1,0.30199,0.00042,8.31353]
[1777852581582,35.16,78559.58,150.1,0.30199,0.00042,8.31353]
[1777852582714,35.16,78563.52,150.1,0.30364,0.00042,8.33419]
[1777852584485,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584615,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584647,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584716,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584749,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584806,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584833,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584881,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852584889,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852585208,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852585255,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852585293,35.16,78563.31,150.1,0.30355,0.00042,8.33309]
[1777852585258,35.16,78547.0,150.1,0.29678,0.00041,8.24682]
[1777852585534,35.16,78547.0,150.1,0.29678,0.00041,8.24682]
[1777852585627,35.16,78547.0,150.1,0.29678,0.00041,8.24682]
[1777852586136,35.16,78505.42,150.1,0.27983,0.0004,8.01703]
[1777852587177,35.16,78505.42,150.1,0.27983,0.0004,8.01703]
[1777852587264,35.16,78505.42,150.1,0.27983,0.0004,8.01703]
[1777852587194,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852587583,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852587742,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852587764,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852587994,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852588048,35.16,78501.65,150.1,0.27832,0.0004,7.99555]
[1777852588051,35.16,78501.86,150.1,0.27841,0.0004,7.99685]
[1777852588631,35.16,78501.86,150.1,0.27841,0.0004,7.99685]
[1777852589186,35.16,78505.67,150.1,0.27994,0.0004,8.0186]
[1777852589493,35.16,78505.67,150.1,0.27994,0.0004,8.0186]
[1777852591534,35.16,78507.13,150.1,0.28033,0.0004,8.01586]
[1777852593602,35.16,78506.34,150.1,0.28003,0.0004,8.01151]
[1777852594245,35.16,78506.34,150.1,0.28003,0.0004,8.01151]
[1777852594265,35.16,78506.34,150.1,0.28003,0.0004,8.01151]
[1777852594314,35.16,78506.34,150.1,0.28003,0.0004,8.01151]
[1777852594499,35.16,78506.42,150.1,0.28006,0.0004,8.01203]
[1777852595058,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852595804,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852595833,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852596039,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852596102,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852596275,35.16,78516.48,150.1,0.28413,0.00041,8.06885]
[1777852596286,35.16,78525.68,150.1,0.28787,0.00041,8.12009]
[1777852596382,35.16,78525.68,150.1,0.28787,0.00041,8.12009]
[1777852597208,35.16,78544.28,150.1,0.2955,0.00041,8.22167]
[1777852598077,35.16,78544.28,150.1,0.2955,0.00041,8.22167]
[1777852598433,35.16,78541.72,150.1,0.29444,0.00041,8.20784]
[1777852601575,35.16,78540.14,150.1,0.29379,0.00041,8.19927]
[1777852606494,35.16,78542.11,150.1,0.2946,0.00041,8.20989]
[1777852608960,35.16,78542.16,150.1,0.29462,0.00041,8.21014]
[1777852612884,35.16,78541.71,150.1,0.29443,0.00041,8.20765]
[1777852613656,35.16,78541.78,150.1,0.29445,0.00041,8.20802]
[1777852618892,35.16,78542.12,150.1,0.29459,0.00041,8.2098]
[1777852618952,35.16,78542.12,150.1,0.29459,0.00041,8.2098]
[1777852618995,35.16,78542.12,150.1,0.29459,0.00041,8.2098]
[1777852620345,35.16,78540.46,150.1,0.2939,0.00041,8.20079]
[1777852620643,35.16,78540.46,150.1,0.2939,0.00041,8.20079]
[1777852620742,35.16,78540.46,150.1,0.2939,0.00041,8.20079]
[1777852621415,35.16,78542.38,150.1,0.29469,0.00041,8.21115]
[1777852622201,35.16,78542.38,150.1,0.29469,0.00041,8.21115]
[1777852623089,35.16,78542.79,150.1,0.29486,0.00041,8.21334]
[1777852628165,35.16,78543.95,150.1,0.29533,0.00041,8.21946]
[1777852633482,35.15,78547.14,150.1,0.29663,0.00041,8.23638]
[1777852638078,35.15,78547.09,150.1,0.29659,0.00041,8.23587]
[1777852640519,35.15,78548.76,150.1,0.29726,0.00041,8.24464]
[1777852641066,35.15,78548.76,150.1,0.29726,0.00041,8.24464]
[1777852641272,35.15,78555.33,150.1,0.29998,0.00042,8.27954]
[1777852642177,35.15,78555.33,150.1,0.29998,0.00042,8.27954]
[1777852642587,35.15,78558.04,150.1,0.3011,0.00042,8.29378]
[1777852642689,35.15,78558.04,150.1,0.3011,0.00042,8.29378]
[1777852642755,35.15,78558.04,150.1,0.3011,0.00042,8.29378]
[1777852642840,35.15,78558.04,150.1,0.3011,0.00042,8.29378]
[1777852642989,35.15,78558.04,150.1,0.3011,0.00042,8.29378]
[1777852643152,35.15,78552.63,150.1,0.29885,0.00041,8.2651]
[1777852648190,35.14,78551.87,150.1,0.29852,0.00041,8.26083]
[1777852650800,35.14,78552.58,150.1,0.29881,0.00041,8.26452]
[1777852650904,35.14,78552.58,150.1,0.29881,0.00041,8.26452]
[1777852650973,35.14,78552.58,150.1,0.29881,0.00041,8.26452]
[1777852651350,35.14,78552.58,150.1,0.29881,0.00041,8.26452]
[1777852651211,35.14,78548.35,150.1,0.29686,0.00041,8.23089]
[1777852651814,35.14,78548.35,150.1,0.29686,0.00041,8.23089]
[1777852652220,35.14,78546.05,150.1,0.2959,0.00041,8.2185]
[1777852654181,35.14,78546.12,150.1,0.29593,0.00041,8.21884]
[1777852654242,35.14,78546.12,150.1,0.29593,0.00041,8.21884]
[1777852655239,35.14,78542.64,150.1,0.29449,0.00041,8.20001]
[1777852660274,35.14,78541.59,150.1,0.29405,0.00041,8.19427]
[1777852665309,35.14,78540.79,150.1,0.29371,0.00041,8.18988]
[1777852666016,35.14,78540.79,150.1,0.29371,0.00041,8.18988]
[1777852672358,35.14,78540.9,150.1,0.29375,0.00041,8.1904]
[1777852677394,35.13,78541.84,150.1,0.29413,0.00041,8.19541]
[1777852683336,35.13,78541.95,150.1,0.29417,0.00041,8.19593]
[1777852686634,35.13,78542.01,150.1,0.2942,0.00041,8.19621]
[1777852689019,35.13,78542.49,150.1,0.29439,0.00041,8.19878]
[1777852689120,35.13,78547.85,150.1,0.2966,0.00041,8.22762]
[1777852689548,35.13,78547.85,150.1,0.2966,0.00041,8.22762]
[1777852693506,35.13,78544.74,150.1,0.2953,0.00041,8.2107]
[1777852695703,35.13,78544.37,150.1,0.29515,0.00041,8.20866]
[1777852698767,35.13,78544.14,150.1,0.29504,0.00041,8.20733]
[1777852700325,35.13,78544.06,150.1,0.29501,0.00041,8.20684]
[1777852705224,35.12,78540.7,150.1,0.29361,0.00041,8.18849]
[1777852707604,35.12,78543.5,150.1,0.29476,0.00041,8.20361]
[1777852712381,35.12,78541.33,150.1,0.29366,0.00041,8.18071]
[1777852712966,35.12,78541.33,150.1,0.29366,0.00041,8.18071]
[1777852717024,35.12,78544.77,150.1,0.29507,0.00041,8.19923]
[1777852722709,35.12,78547.15,150.1,0.29604,0.00041,8.21178]
[1777852725578,35.12,78546.67,150.1,0.29583,0.00041,8.20912]
[1777852734708,35.11,78546.42,150.1,0.2957,0.00041,8.20747]
[1777852740465,35.11,78547.74,150.1,0.29623,0.00041,8.21433]
[1777852740835,35.11,78551.15,150.1,0.29765,0.00042,8.23263]
[1777852746472,35.11,78551.98,150.1,0.29799,0.00042,8.23705]
[1777852748305,35.11,78552.06,150.1,0.29802,0.00042,8.23741]
[1777852751124,35.1,78551.97,150.1,0.29797,0.00042,8.2368]
[1777852756947,35.1,78553.06,150.1,0.29838,0.00042,8.24209]
[1777852761982,35.09,78553.4,150.1,0.29849,0.00042,8.24354]
[1777852766189,35.09,78553.91,150.1,0.29869,0.00042,8.24603]
[1777852766723,35.09,78553.97,150.1,0.29871,0.00042,8.24627]
[1777852766849,35.09,78553.97,150.1,0.29871,0.00042,8.24627]
[1777852766989,35.09,78553.97,150.1,0.29871,0.00042,8.24627]
[1777852767020,35.09,78553.97,150.1,0.29871,0.00042,8.24627]
[1777852767144,35.09,78558.44,150.1,0.30056,0.00042,8.26992]
[1777852768266,35.09,78558.44,150.1,0.30056,0.00042,8.26992]
[1777852768367,35.08,78561.62,150.1,0.30189,0.00042,8.28666]
[1777852772831,35.08,78562.35,150.1,0.30198,0.00042,8.2793]
[1777852779020,35.08,78562.81,150.1,0.30216,0.00042,8.28146]
[1777852779020,35.08,78562.81,150.1,0.30216,0.00042,8.28146]
[1777852779227,35.08,78562.81,150.1,0.30216,0.00042,8.28146]
[1777852781115,35.07,78557.8,150.1,0.30004,0.00042,8.25469]
[1777852782016,35.07,78557.8,150.1,0.30004,0.00042,8.25469]
[1777852783505,35.07,78556.64,150.1,0.29954,0.00042,8.24845]
[1777852793199,35.06,78560.58,150.1,0.30112,0.00042,8.2684]
[1777852794411,35.06,78560.58,150.1,0.30112,0.00042,8.2684]
[1777852796168,35.05,78559.91,150.1,0.30082,0.00042,8.26467]
[1777852796845,35.05,78559.8,150.1,0.30077,0.00042,8.264]
[1777852798137,35.05,78560.29,150.1,0.30097,0.00042,8.2665]
[1777852798234,35.05,78560.73,150.1,0.30114,0.00042,8.26875]
[1777852798606,35.05,78560.73,150.1,0.30114,0.00042,8.26875]
[1777852799241,35.05,78561.84,150.1,0.30161,0.00042,8.27459]
[1777852802205,35.05,78560.57,150.1,0.30106,0.00042,8.26771]
[1777852802467,35.05,78560.57,150.1,0.30106,0.00042,8.26771]
[1777852802262,35.05,78557.09,150.1,0.2996,0.00042,8.24918]
[1777852802586,35.05,78557.09,150.1,0.2996,0.00042,8.24918]
[1777852803269,35.05,78553.34,150.1,0.29803,0.00042,8.2291]
[1777852804739,35.04,78552.73,150.1,0.29777,0.00042,8.22578]
[1777852805017,35.04,78552.73,150.1,0.29777,0.00042,8.22578]
[1777852805177,35.04,78552.73,150.1,0.29777,0.00042,8.22578]
[1777852805281,35.04,78552.73,150.1,0.29777,0.00042,8.22578]
[1777852805430,35.04,78547.15,150.1,0.29544,0.00042,8.19571]
[1777852805776,35.04,78547.15,150.1,0.29544,0.00042,8.19571]
[1777852805935,35.04,78547.15,150.1,0.29544,0.00042,8.19571]
[1777852805969,35.04,78547.15,150.1,0.29544,0.00042,8.19571]
[1777852806083,35.04,78547.15,150.1,0.29544,0.00042,8.19571]
[1777852806328,35.04,78536.26,150.1,0.29094,0.00041,8.13637]
[1777852806778,35.04,78536.26,150.1,0.29094,0.00041,8.13637]
[1777852807011,35.04,78536.26,150.1,0.29094,0.00041,8.13637]
[1777852809401,35.04,78536.86,150.1,0.29117,0.00041,8.13944]
[1777852809403,35.04,78536.86,150.1,0.29117,0.00041,8.13944]
[1777852809859,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852809866,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852809883,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852809896,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852809976,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852810055,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852810131,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852810495,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852810499,35.04,78536.14,150.1,0.29086,0.00041,8.13537]
[1777852810512,35.04,78531.64,150.1,0.28901,0.00041,8.11053]
[1777852810971,35.04,78531.64,150.1,0.28901,0.00041,8.11053]
[1777852811328,35.04,78535.57,150.1,0.29062,0.00041,8.13218]
[1777852812214,35.04,78535.57,150.1,0.29062,0.00041,8.13218]
[1777852813238,35.04,78535.31,150.1,0.29051,0.00041,8.13071]
[1777852813342,35.04,78531.78,150.1,0.28906,0.00041,8.11121]
[1777852813968,35.04,78531.78,150.1,0.28906,0.00041,8.11121]
[1777852814168,35.04,78531.78,150.1,0.28906,0.00041,8.11121]
[1777852814183,35.04,78531.78,150.1,0.28906,0.00041,8.11121]
[1777852814193,35.04,78531.78,150.1,0.28906,0.00041,8.11121]
[1777852814349,35.04,78531.34,150.1,0.28888,0.00041,8.1088]
[1777852815356,35.04,78526.52,150.1,0.28689,0.00041,8.08195]
[1777852816358,35.04,78526.52,150.1,0.28689,0.00041,8.08195]
[1777852816922,35.03,78523.93,150.1,0.28583,0.00041,8.06743]
[1777852817281,35.03,78523.93,150.1,0.28583,0.00041,8.06743]
[1777852817370,35.03,78525.34,150.1,0.2864,0.00041,8.07526]
[1777852818263,35.03,78525.34,150.1,0.2864,0.00041,8.07526]
[1777852818324,35.03,78525.34,150.1,0.2864,0.00041,8.07526]
[1777852818348,35.03,78525.34,150.1,0.2864,0.00041,8.07526]
[1777852818516,35.03,78525.34,150.1,0.2864,0.00041,8.07526]
[1777852818377,35.03,78532.38,150.1,0.28929,0.00041,8.11436]
[1777852818573,35.03,78532.38,150.1,0.28929,0.00041,8.11436]
[1777852819298,35.03,78532.38,150.1,0.28929,0.00041,8.11436]
[1777852819384,35.03,78537.26,150.1,0.2913,0.00041,8.14127]
[1777852820257,35.03,78537.26,150.1,0.2913,0.00041,8.14127]
[1777852820389,35.03,78537.26,150.1,0.2913,0.00041,8.14127]
[1777852820423,35.03,78537.26,150.1,0.2913,0.00041,8.14127]
[1777852820425,35.03,78537.26,150.1,0.2913,0.00041,8.14127]
[1777852820566,35.03,78536.88,150.1,0.29115,0.00041,8.1392]
[1777852821398,35.03,78530.19,150.1,0.28839,0.00041,8.10226]
[1777852822393,35.03,78530.19,150.1,0.28839,0.00041,8.10226]
[1777852822427,35.03,78530.19,150.1,0.28839,0.00041,8.10226]
[1777852822490,35.03,78530.19,150.1,0.28839,0.00041,8.10226]
[1777852822483,35.03,78529.87,150.1,0.28826,0.00041,8.10048]
[1777852822697,35.03,78529.87,150.1,0.28826,0.00041,8.10048]
[1777852822782,35.03,78529.87,150.1,0.28826,0.00041,8.10048]
[1777852822901,35.03,78529.87,150.1,0.28826,0.00041,8.10048]
[1777852823412,35.03,78514.44,150.1,0.28195,0.00041,8.01391]
[1777852825018,35.03,78515.25,150.1,0.28228,0.00041,8.01849]
[1777852825426,35.03,78510.39,150.1,0.28031,0.00041,7.99089]
[1777852826069,35.03,78510.39,150.1,0.28031,0.00041,7.99089]
[1777852826136,35.03,78510.39,150.1,0.28031,0.00041,7.99089]
[1777852826284,35.03,78510.39,150.1,0.28031,0.00041,7.99089]
[1777852826353,35.03,78510.39,150.1,0.28031,0.00041,7.99089]
[1777852827005,35.03,78507.75,150.1,0.27924,0.0004,7.97584]
[1777852827043,35.03,78507.75,150.1,0.27924,0.0004,7.97584]
[1777852827440,35.03,78501.65,150.1,0.27678,0.0004,7.94086]
[1777852828413,35.03,78501.65,150.1,0.27678,0.0004,7.94086]
[1777852828917,35.03,78499.49,150.1,0.27591,0.0004,7.92839]
[1777852828963,35.03,78499.49,150.1,0.27591,0.0004,7.92839]
[1777852829005,35.03,78499.49,150.1,0.27591,0.0004,7.92839]
[1777852829020,35.03,78499.49,150.1,0.27591,0.0004,7.92839]
[1777852829454,35.03,78510.7,150.1,0.28044,0.00041,7.9927]
[1777852830114,35.03,78510.7,147.0,0.28044,0.00041,7.9927]
[1777852830460,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852830756,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852831037,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852831219,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852831227,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852831462,35.03,78516.97,147.0,0.28299,0.00041,8.02828]
[1777852833153,35.03,78513.43,147.0,0.28134,0.00041,7.99707]
[1777852833192,35.03,78513.43,147.0,0.28134,0.00041,7.99707]
[1777852833414,35.03,78513.43,147.0,0.28134,0.00041,7.99707]
[1777852833482,35.03,78510.2,147.0,0.28003,0.00041,7.97871]
[1777852833998,35.03,78510.2,147.0,0.28003,0.00041,7.97871]
[1777852834031,35.03,78510.2,147.0,0.28003,0.00041,7.97871]
[1777852834489,35.03,78504.04,147.0,0.27754,0.0004,7.94349]
[1777852835287,35.03,78504.04,147.0,0.27754,0.0004,7.94349]
[1777852835344,35.03,78504.04,147.0,0.27754,0.0004,7.94349]
[1777852835502,35.04,78496.93,147.0,0.27468,0.0004,7.9025]
[1777852835670,35.04,78496.93,147.0,0.27468,0.0004,7.9025]
[1777852836503,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837046,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837062,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837135,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837179,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837229,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837239,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837240,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837262,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837329,35.04,78491.66,147.0,0.27257,0.0004,7.87187]
[1777852837510,35.04,78475.01,147.0,0.26595,0.0004,7.77376]
[1777852838175,35.04,78475.01,147.0,0.26595,0.0004,7.77376]
[1777852838191,35.04,78475.01,147.0,0.26595,0.0004,7.77376]
[1777852838543,35.04,78475.01,147.0,0.26595,0.0004,7.77376]
[1777852838523,35.04,78469.42,147.0,0.26375,0.00039,7.74036]
[1777852839212,35.04,78469.42,147.0,0.26375,0.00039,7.74036]
[1777852839244,35.04,78469.42,147.0,0.26375,0.00039,7.74036]
[1777852839338,35.04,78469.42,147.0,0.26375,0.00039,7.74036]
[1777852839449,35.04,78469.42,147.0,0.26375,0.00039,7.74036]
[1777852839529,35.04,78461.28,147.0,0.26056,0.00039,7.69148]
[1777852840409,35.04,78461.28,147.0,0.26056,0.00039,7.69148]
[1777852840536,35.04,78457.03,147.0,0.2589,0.00039,7.66581]
[1777852843557,35.04,78461.43,147.0,0.26064,0.00039,7.69277]
[1777852843910,35.04,78461.43,147.0,0.26064,0.00039,7.69277]
[1777852844380,35.04,78461.43,147.0,0.26064,0.00039,7.69277]
[1777852844436,35.04,78461.43,147.0,0.26064,0.00039,7.69277]
[1777852844564,35.04,78469.95,147.0,0.26399,0.00039,7.74408]
[1777852845194,35.04,78469.95,147.0,0.26399,0.00039,7.74408]
[1777852845329,35.04,78469.95,147.0,0.26399,0.00039,7.74408]
[1777852845570,35.04,78487.79,147.0,0.27108,0.0004,7.84997]
[1777852846064,35.04,78487.79,147.0,0.27108,0.0004,7.84997]
[1777852846578,35.05,78495.39,147.0,0.27412,0.0004,7.8944]
[1777852846791,35.05,78495.39,147.0,0.27412,0.0004,7.8944]
[1777852846809,35.05,78495.39,147.0,0.27412,0.0004,7.8944]
[1777852846932,35.05,78495.39,147.0,0.27412,0.0004,7.8944]
[1777852847327,35.05,78495.39,147.0,0.27412,0.0004,7.8944]
[1777852847348,35.05,78495.39,147.0,0.27413,0.0004,7.89452]
[1777852848392,35.05,78495.39,147.0,0.27413,0.0004,7.89452]
[1777852848473,35.05,78489.95,147.0,0.27196,0.0004,7.86296]
[1777852849073,35.05,78489.95,147.0,0.27196,0.0004,7.86296]
[1777852849148,35.05,78489.95,147.0,0.27196,0.0004,7.86296]
[1777852849575,35.05,78489.95,147.0,0.27196,0.0004,7.86296]
[1777852849877,35.05,78492.54,147.0,0.27301,0.0004,7.87828]
[1777852851947,35.05,78491.47,147.0,0.27259,0.0004,7.87218]
[1777852851955,35.05,78491.47,147.0,0.27259,0.0004,7.87218]
[1777852852195,35.05,78491.47,147.0,0.27259,0.0004,7.87218]
[1777852852322,35.05,78491.47,147.0,0.27259,0.0004,7.87218]
[1777852852456,35.05,78491.47,147.0,0.27259,0.0004,7.87218]
[1777852852548,35.05,78486.92,147.0,0.27079,0.0004,7.84573]
[1777852853014,35.06,78481.53,147.0,0.26865,0.0004,7.81413]
[1777852854617,35.06,78479.47,147.0,0.26784,0.0004,7.80208]
[1777852854829,35.06,78479.47,147.0,0.26784,0.0004,7.80208]
[1777852855126,35.06,78479.47,147.0,0.26784,0.0004,7.80208]
[1777852855196,35.06,78477.71,147.0,0.26716,0.0004,7.7918]
[1777852856418,35.06,78477.71,147.0,0.26716,0.0004,7.7918]
[1777852856423,35.06,78477.71,147.0,0.26716,0.0004,7.7918]
[1777852856487,35.06,78477.71,147.0,0.26716,0.0004,7.7918]
[1777852857525,35.06,78471.56,147.0,0.26474,0.00039,7.75534]
[1777852857667,35.06,78471.56,147.0,0.26474,0.00039,7.75534]
[1777852858324,35.06,78471.56,147.0,0.26474,0.00039,7.75534]
[1777852858545,35.06,78469.63,147.0,0.26398,0.00039,7.7439]
[1777852858852,35.06,78466.24,147.0,0.26265,0.00039,7.72357]
[1777852862147,35.07,78465.5,147.0,0.26238,0.00039,7.71945]
[1777852862179,35.07,78465.47,147.0,0.26238,0.00039,7.71939]
[1777852863494,35.07,78461.89,147.0,0.26098,0.00039,7.69796]
[1777852864124,35.07,78461.89,147.0,0.26098,0.00039,7.69796]
[1777852864195,35.07,78461.89,147.0,0.26098,0.00039,7.69796]
[1777852864225,35.07,78462.94,147.0,0.2614,0.00039,7.70443]
[1777852865381,35.07,78467.67,147.0,0.26327,0.00039,7.73308]
[1777852866120,35.07,78472.97,147.0,0.26537,0.00039,7.76495]
[1777852866722,35.07,78475.9,147.0,0.26653,0.0004,7.78237]
[1777852868115,35.07,78475.9,147.0,0.26653,0.0004,7.78237]
[1777852868184,35.07,78475.9,147.0,0.26653,0.0004,7.78237]
[1777852868284,35.07,78475.9,147.0,0.26653,0.0004,7.78237]
[1777852868486,35.07,78475.9,147.0,0.26653,0.0004,7.78237]
[1777852868602,35.08,78474.73,147.0,0.26609,0.00039,7.77573]
[1777852868619,35.08,78474.73,147.0,0.26609,0.00039,7.77573]
[1777852869018,35.08,78474.73,147.0,0.26609,0.00039,7.77573]
[1777852869186,35.08,78474.73,147.0,0.26609,0.00039,7.77573]
[1777852869552,35.08,78474.73,147.0,0.26609,0.00039,7.77573]
[1777852869555,35.08,78464.95,147.0,0.26224,0.00039,7.71733]
[1777852870338,35.08,78464.95,147.0,0.26224,0.00039,7.71733]
[1777852870392,35.08,78457.43,147.0,0.25931,0.00039,7.67208]
[1777852872356,35.08,78452.37,147.0,0.25735,0.00039,7.64153]
[1777852873307,35.08,78452.37,147.0,0.25735,0.00039,7.64153]
[1777852876919,35.09,78449.03,147.0,0.25609,0.00039,7.62164]
[1777852877289,35.09,78449.03,147.0,0.25609,0.00039,7.62164]
[1777852877324,35.09,78449.03,147.0,0.25609,0.00039,7.62164]
[1777852877532,35.09,78444.58,147.0,0.25438,0.00039,7.59453]
[1777852877755,35.09,78444.58,147.0,0.25438,0.00039,7.59453]
[1777852877838,35.09,78444.58,147.0,0.25438,0.00039,7.59453]
[1777852878317,35.09,78444.58,147.0,0.25438,0.00039,7.59453]
[1777852878347,35.09,78444.58,147.0,0.25438,0.00039,7.59453]
[1777852878487,35.09,78437.01,147.0,0.25148,0.00038,7.54808]
[1777852879546,35.09,78445.65,147.0,0.25482,0.00039,7.60147]
[1777852880095,35.09,78445.65,147.0,0.25482,0.00039,7.60147]
[1777852880252,35.09,78445.65,147.0,0.25482,0.00039,7.60147]
[1777852882082,35.09,78448.18,147.0,0.2558,0.00039,7.61712]
[1777852883137,35.1,78447.35,147.0,0.2555,0.00039,7.61233]
[1777852885414,35.1,78449.9,147.0,0.25651,0.00039,7.6282]
[1777852885917,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852885943,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852885983,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852885995,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852886032,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852886435,35.1,78449.75,147.0,0.25646,0.00039,7.62742]
[1777852886610,35.1,78454.95,147.0,0.25848,0.00039,7.65919]
[1777852887427,35.11,78474.14,147.0,0.26602,0.00039,7.7747]
[1777852888346,35.11,78477.43,147.0,0.26733,0.0004,7.79436]
[1777852888796,35.11,78477.43,147.0,0.26733,0.0004,7.79436]
[1777852889467,35.11,78480.87,147.0,0.2687,0.0004,7.8148]
[1777852890326,35.11,78487.89,147.0,0.2715,0.0004,7.85611]
[1777852894640,35.11,78487.47,147.0,0.27114,0.0004,7.84264]
[1777852894931,35.11,78485.67,147.0,0.27043,0.0004,7.83219]
[1777852898565,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852898695,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852898710,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852898713,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852898901,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852899020,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852899129,35.12,78482.46,147.0,0.26917,0.0004,7.81364]
[1777852899389,35.12,78476.45,147.0,0.2668,0.0004,7.77826]
[1777852899815,35.12,78476.45,147.0,0.2668,0.0004,7.77826]
[1777852900136,35.12,78476.45,147.0,0.2668,0.0004,7.77826]
[1777852900348,35.12,78472.37,147.0,0.2652,0.00039,7.75417]
[1777852900908,35.12,78472.37,147.0,0.2652,0.00039,7.75417]
[1777852901468,35.12,78472.37,147.0,0.2652,0.00039,7.75417]
[1777852901556,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902087,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902090,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902094,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902272,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902530,35.12,78469.48,147.0,0.26407,0.00039,7.73712]
[1777852902623,35.13,78477.88,147.0,0.2674,0.0004,7.78722]
[1777852903542,35.13,78477.88,147.0,0.2674,0.0004,7.78722]
[1777852903598,35.13,78483.28,147.0,0.26955,0.0004,7.81928]
[1777852907390,35.13,78486.29,147.0,0.27078,0.0004,7.83734]
[1777852910184,35.13,78486.14,147.0,0.27073,0.0004,7.83664]
[1777852910270,35.14,78494.55,147.0,0.2741,0.0004,7.88571]
[1777852911045,35.14,78498.13,147.0,0.27554,0.0004,7.90652]
[1777852911836,35.14,78498.13,147.0,0.27554,0.0004,7.90652]
[1777852911848,35.14,78498.13,147.0,0.27554,0.0004,7.90652]
[1777852912490,35.14,78504.29,147.0,0.27803,0.0004,7.942]
[1777852913321,35.14,78504.29,147.0,0.27803,0.0004,7.942]
[1777852914414,35.14,78506.32,147.0,0.27885,0.0004,7.95373]
[1777852917314,35.14,78506.55,147.0,0.27896,0.0004,7.95525]
[1777852920108,35.15,78498.15,147.0,0.2756,0.0004,7.9073]
[1777852921163,35.15,78498.15,147.0,0.2756,0.0004,7.9073]
[1777852921579,35.15,78503.98,147.0,0.27795,0.0004,7.94089]
[1777852922475,35.15,78503.98,147.0,0.27795,0.0004,7.94089]
[1777852922573,35.15,78510.4,147.0,0.28055,0.0004,7.97753]
[1777852924651,35.15,78507.82,147.0,0.27951,0.0004,7.9629]
[1777852924594,35.15,78500.05,147.0,0.27638,0.0004,7.91848]
[1777852924701,35.15,78500.05,147.0,0.27638,0.0004,7.91848]
[1777852924746,35.15,78500.05,147.0,0.27638,0.0004,7.91848]
[1777852925231,35.15,78488.34,147.0,0.27169,0.0004,7.85072]
[1777852926428,35.15,78488.34,147.0,0.27169,0.0004,7.85072]
[1777852926633,35.15,78483.32,147.0,0.2697,0.0004,7.82142]
[1777852927323,35.15,78483.32,147.0,0.2697,0.0004,7.82142]
[1777852927383,35.15,78491.02,147.0,0.27278,0.0004,7.8665]
[1777852927768,35.15,78491.02,147.0,0.27278,0.0004,7.8665]
[1777852927802,35.15,78491.02,147.0,0.27278,0.0004,7.8665]
[1777852927889,35.15,78491.02,147.0,0.27278,0.0004,7.8665]
[1777852929476,35.15,78494.38,147.0,0.27413,0.0004,7.88618]
[1777852930061,35.15,78494.38,147.0,0.27413,0.0004,7.88618]
[1777852930297,35.16,78496.03,147.0,0.2748,0.0004,7.89583]
[1777852931702,35.16,78494.5,147.0,0.2742,0.0004,7.88711]
[1777852932157,35.16,78494.5,147.0,0.2742,0.0004,7.88711]
[1777852932192,35.16,78492.37,147.0,0.27335,0.0004,7.8749]
[1777852933044,35.16,78492.37,147.0,0.27335,0.0004,7.8749]
[1777852933053,35.16,78492.37,147.0,0.27335,0.0004,7.8749]
[1777852933057,35.16,78492.37,147.0,0.27335,0.0004,7.8749]
[1777852933622,35.16,78491.72,147.0,0.2731,0.0004,7.87125]
[1777852933751,35.16,78491.72,147.0,0.2731,0.0004,7.87125]
[1777852933772,35.16,78491.72,147.0,0.2731,0.0004,7.87125]
[1777852933774,35.16,78491.72,147.0,0.2731,0.0004,7.87125]
[1777852934121,35.16,78491.72,147.0,0.2731,0.0004,7.87125]
[1777852934445,35.16,78503.97,147.0,0.27803,0.0004,7.94197]
[1777852934767,35.16,78503.97,147.0,0.27803,0.0004,7.94197]
[1777852935213,35.16,78508.37,147.0,0.27981,0.0004,7.9672]
[1777852936220,35.16,78504.81,147.0,0.27838,0.0004,7.94697]
[1777852941255,35.17,78505.36,147.0,0.27863,0.0004,7.95051]
[1777852946290,35.17,78503.6,147.0,0.27795,0.0004,7.94082]
[1777852948140,35.17,78502.63,147.0,0.27756,0.0004,7.93535]
[1777852953339,35.18,78502.91,147.0,0.2775,0.0004,7.92616]
[1777852955612,35.18,78502.8,147.0,0.27746,0.0004,7.92561]
[1777852955617,35.18,78502.8,147.0,0.27746,0.0004,7.92561]
[1777852955619,35.18,78502.8,147.0,0.27746,0.0004,7.92561]
[1777852955639,35.18,78502.8,147.0,0.27746,0.0004,7.92561]
[1777852955693,35.18,78502.81,147.0,0.27747,0.0004,7.92574]
[1777852955707,35.18,78502.81,147.0,0.27747,0.0004,7.92574]
[1777852955746,35.18,78502.81,147.0,0.27747,0.0004,7.92574]
[1777852956614,35.18,78494.7,147.0,0.27421,0.0004,7.87914]
[1777852957513,35.18,78491.06,147.0,0.27277,0.0004,7.85815]
[1777852960139,35.19,78492.72,147.0,0.27345,0.0004,7.86804]
[1777852960387,35.19,78493.08,147.0,0.2736,0.0004,7.87024]
[1777852960709,35.19,78493.08,147.0,0.2736,0.0004,7.87024]
[1777852961000,35.19,78493.08,147.0,0.2736,0.0004,7.87024]
[1777852961448,35.19,78498.21,147.0,0.27566,0.0004,7.89999]
[1777852962402,35.19,78501.55,147.0,0.27701,0.0004,7.91927]
[1777852964147,35.19,78502.74,147.0,0.2775,0.0004,7.92617]
[1777852964176,35.19,78502.74,147.0,0.2775,0.0004,7.92623]
[1777852966628,35.19,78502.77,147.0,0.27751,0.0004,7.9264]
[1777852966675,35.19,78502.81,147.0,0.27753,0.0004,7.92661]
[1777852967437,35.19,78517.93,147.0,0.28365,0.00041,8.01229]
[1777852968414,35.19,78517.93,147.0,0.28365,0.00041,8.01229]
[1777852970544,35.19,78520.87,147.0,0.28484,0.00041,8.02867]
[1777852970709,35.19,78520.87,147.0,0.28484,0.00041,8.02867]
[1777852971003,35.19,78521.54,147.0,0.28511,0.00041,8.03238]
[1777852974539,35.19,78521.82,147.0,0.28522,0.00041,8.03375]
[1777852974585,35.19,78521.82,147.0,0.28522,0.00041,8.03375]
[1777852974670,35.19,78522.1,147.0,0.28532,0.00041,8.03524]
[1777852975018,35.19,78522.1,147.0,0.28532,0.00041,8.03524]
[1777852975619,35.19,78515.17,147.0,0.28249,0.00041,7.99629]
[1777852976499,35.19,78509.8,147.0,0.28031,0.0004,7.96586]
[1777852978630,35.18,78505.72,147.0,0.27865,0.0004,7.94256]
[1777852979405,35.18,78505.72,147.0,0.27865,0.0004,7.94256]
[1777852980496,35.18,78504.85,147.0,0.2783,0.0004,7.93757]
[1777852980524,35.18,78504.85,147.0,0.2783,0.0004,7.93757]
[1777852980569,35.18,78504.85,147.0,0.2783,0.0004,7.93757]
[1777852980630,35.18,78507.1,147.0,0.27921,0.0004,7.95037]
[1777852981653,35.18,78510.87,147.0,0.28073,0.00041,7.97176]
[1777852983551,35.18,78507.62,147.0,0.27941,0.0004,7.95322]
[1777852984159,35.18,78507.62,147.0,0.27941,0.0004,7.95322]
[1777852984179,35.18,78507.62,147.0,0.27941,0.0004,7.95322]
[1777852984208,35.18,78507.62,147.0,0.27941,0.0004,7.95322]
[1777852984309,35.18,78507.62,147.0,0.27941,0.0004,7.95322]
[1777852984557,35.18,78499.25,147.0,0.27603,0.0004,7.90531]
[1777852987330,35.18,78497.21,147.0,0.27522,0.0004,7.89358]
[1777852987599,35.18,78497.21,147.0,0.27522,0.0004,7.89358]
[1777852988324,35.18,78497.44,147.0,0.27531,0.0004,7.89492]
[1777852988365,35.18,78497.44,147.0,0.27531,0.0004,7.89492]
[1777852988586,35.18,78488.78,147.0,0.27185,0.0004,7.84475]
[1777852989019,35.18,78488.78,147.0,0.27185,0.0004,7.84475]
[1777852989392,35.18,78488.78,147.0,0.27185,0.0004,7.84475]
[1777852989593,35.18,78485.01,147.0,0.27034,0.0004,7.82272]
[1777852990358,35.18,78485.01,147.0,0.27034,0.0004,7.82272]
[1777852990862,35.18,78485.05,147.0,0.27036,0.0004,7.82295]
[1777852996642,35.18,78484.39,147.0,0.2701,0.0004,7.81916]
[1777852999345,35.18,78484.97,147.0,0.27033,0.0004,7.82256]
[1777852999663,35.18,78485.34,147.0,0.27048,0.0004,7.82473]
[1777853004698,35.18,78484.63,147.0,0.27021,0.0004,7.8207]
[1777853009733,35.19,78487.92,147.0,0.27153,0.0004,7.84005]
[1777853012081,35.19,78489.2,147.0,0.27182,0.0004,7.83621]
[1777853015900,35.19,78489.66,147.0,0.27202,0.0004,7.83911]
[1777853016825,35.19,78486.9,147.0,0.27092,0.0004,7.82301]
[1777853017381,35.19,78486.9,147.0,0.27092,0.0004,7.82301]
[1777853017710,35.19,78486.9,147.0,0.27092,0.0004,7.82301]
[1777853017726,35.19,78488.18,147.0,0.27144,0.0004,7.83065]
[1777853018464,35.19,78488.18,147.0,0.27144,0.0004,7.83065]
[1777853018498,35.19,78485.48,147.0,0.27037,0.0004,7.81488]
[1777853018874,35.19,78485.48,147.0,0.27037,0.0004,7.81488]
[1777853020630,35.19,78484.77,147.0,0.27008,0.0004,7.81073]
[1777853020731,35.19,78484.97,147.0,0.27018,0.0004,7.8121]
[1777853023233,35.19,78484.81,147.0,0.27012,0.0004,7.81119]
[1777853023532,35.19,78487.51,147.0,0.27119,0.0004,7.82698]
[1777853024357,35.19,78487.51,147.0,0.27119,0.0004,7.82698]
[1777853025900,35.19,78490.86,147.0,0.27253,0.0004,7.84652]
[1777853029359,35.2,78492.39,147.0,0.27315,0.0004,7.85549]
[1777853029428,35.2,78492.39,147.0,0.27315,0.0004,7.85549]
[1777853029506,35.2,78492.39,147.0,0.27315,0.0004,7.85549]
[1777853031153,35.2,78495.15,147.0,0.27426,0.0004,7.87158]
[1777853031255,35.2,78499.44,147.0,0.27599,0.0004,7.89641]
[1777853033803,35.2,78498.02,147.0,0.27542,0.0004,7.88825]
[1777853034780,35.2,78498.02,147.0,0.27542,0.0004,7.88825]
[1777853035007,35.2,78495.51,147.0,0.27441,0.0004,7.87377]
[1777853036523,35.2,78493.37,147.0,0.27356,0.0004,7.86145]
[1777853037217,35.2,78490.96,147.0,0.2726,0.0004,7.84752]
[1777853039708,35.2,78486.7,147.0,0.2709,0.0004,7.82277]
[1777853039877,35.2,78486.88,147.0,0.27098,0.0004,7.8239]
[1777853039964,35.2,78486.88,147.0,0.27098,0.0004,7.8239]
[1777853040105,35.2,78486.88,147.0,0.27098,0.0004,7.8239]
[1777853040338,35.2,78486.88,147.0,0.27098,0.0004,7.8239]
[1777853040617,35.2,78486.88,147.0,0.27098,0.0004,7.8239]
[1777853040713,35.2,78486.06,147.0,0.27067,0.0004,7.81929]
[1777853040962,35.2,78486.06,147.0,0.27067,0.0004,7.81929]
[1777853041064,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042011,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042208,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042239,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042270,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042321,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853042636,35.2,78479.75,147.0,0.26816,0.0004,7.78228]
[1777853043004,35.2,78480.19,147.0,0.26834,0.0004,7.7849]
[1777853043141,35.2,78480.19,147.0,0.26834,0.0004,7.7849]
[1777853043493,35.2,78457.57,147.0,0.25944,0.00039,7.65003]
[1777853043994,35.2,78457.57,147.0,0.25944,0.00039,7.65003]
[1777853044436,35.2,78454.42,147.0,0.25822,0.00039,7.63108]
[1777853044958,35.2,78454.42,147.0,0.25822,0.00039,7.63108]
[1777853045107,35.2,78454.42,147.0,0.25822,0.00039,7.63108]
[1777853045228,35.2,78454.42,147.0,0.25822,0.00039,7.63108]
[1777853045399,35.21,78459.05,147.0,0.26003,0.00039,7.65916]
[1777853047339,35.21,78462.01,147.0,0.2612,0.00039,7.67712]
[1777853048955,35.21,78461.79,147.0,0.26111,0.00039,7.6758]
[1777853049899,35.21,78461.35,147.0,0.26095,0.00039,7.67329]
[1777853050018,35.21,78464.44,147.0,0.26216,0.00039,7.69183]
[1777853051261,35.21,78464.44,147.0,0.26216,0.00039,7.69183]
[1777853054702,35.21,78465.1,147.0,0.26243,0.00039,7.69593]
[1777853055053,35.21,78468.93,147.0,0.26394,0.00039,7.71887]
[1777853057747,35.21,78471.33,147.0,0.26488,0.00039,7.73319]
[1777853057798,35.21,78471.33,147.0,0.26488,0.00039,7.73319]
[1777853057813,35.21,78471.41,147.0,0.26491,0.00039,7.73366]
[1777853057843,35.21,78471.41,147.0,0.26491,0.00039,7.73366]
[1777853058728,35.21,78471.41,147.0,0.26491,0.00039,7.73366]
[1777853058734,35.21,78476.7,147.0,0.26701,0.0004,7.76511]
[1777853059576,35.21,78476.7,147.0,0.26701,0.0004,7.76511]
[1777853059740,35.21,78476.7,147.0,0.26701,0.0004,7.76511]
[1777853060028,35.21,78478.49,147.0,0.26772,0.0004,7.77572]
[1777853060129,35.21,78478.49,147.0,0.26772,0.0004,7.77572]
[1777853060219,35.21,78476.48,147.0,0.26693,0.0004,7.76399]
[1777853062152,35.22,78476.19,147.0,0.26682,0.0004,7.76232]
[1777853062253,35.22,78476.12,147.0,0.2668,0.0004,7.76194]
[1777853062813,35.22,78476.12,147.0,0.2668,0.0004,7.76194]
[1777853063109,35.22,78470.32,147.0,0.26451,0.00039,7.72759]
[1777853064689,35.22,78470.32,147.0,0.26451,0.00039,7.72759]
[1777853065919,35.22,78469.98,147.0,0.26438,0.00039,7.72564]
[1777853067967,35.22,78470.53,147.0,0.2646,0.00039,7.72891]
[1777853072649,35.22,78470.93,147.0,0.26454,0.00039,7.71986]
[1777853072667,35.22,78470.93,147.0,0.26454,0.00039,7.71986]
[1777853072697,35.22,78471.1,147.0,0.2646,0.00039,7.72087]
[1777853073178,35.22,78478.82,147.0,0.26765,0.0004,7.76659]
[1777853075927,35.22,78480.56,147.0,0.26834,0.0004,7.77679]
[1777853081461,35.22,78483.69,147.0,0.26959,0.0004,7.79521]
[1777853082704,35.22,78483.14,147.0,0.26937,0.0004,7.792]
[1777853087428,35.22,78486.05,147.0,0.27053,0.0004,7.8091]
[1777853088887,35.22,78485.49,147.0,0.27031,0.0004,7.80583]
[1777853088930,35.22,78485.49,147.0,0.27031,0.0004,7.80583]
[1777853088934,35.22,78485.49,147.0,0.27031,0.0004,7.80583]
[1777853088966,35.22,78485.49,147.0,0.27031,0.0004,7.80583]
[1777853088966,35.22,78485.49,147.0,0.27031,0.0004,7.80583]
[1777853089545,35.22,78493.64,147.0,0.27357,0.0004,7.85334]
[1777853094560,35.22,78494.46,147.0,0.27391,0.0004,7.85823]
[1777853094565,35.22,78494.46,147.0,0.27391,0.0004,7.85823]
[1777853094603,35.22,78494.46,147.0,0.27391,0.0004,7.85823]
[1777853095333,35.22,78487.96,147.0,0.27131,0.0004,7.82056]
[1777853096323,35.22,78487.96,147.0,0.27131,0.0004,7.82056]
[1777853097095,35.22,78485.78,147.0,0.27045,0.0004,7.80791]
[1777853100154,35.23,78489.61,147.0,0.272,0.0004,7.8305]
[1777853103948,35.23,78487.27,147.0,0.27108,0.0004,7.81715]
[1777853104549,35.23,78490.76,147.0,0.27248,0.0004,7.83754]
[1777853106506,35.23,78492.08,147.0,0.27301,0.0004,7.84526]
[1777853107419,35.23,78500.26,147.0,0.2763,0.0004,7.89255]
[1777853107863,35.23,78500.26,147.0,0.2763,0.0004,7.89255]
[1777853110101,35.23,78500.99,147.0,0.27659,0.0004,7.89674]
[1777853112198,35.23,78501.1,147.0,0.27664,0.0004,7.89738]
[1777853114432,35.23,78499.52,147.0,0.27601,0.0004,7.88833]
[1777853115777,35.23,78501.05,147.0,0.27662,0.0004,7.89712]
[1777853117785,35.23,78502.63,147.0,0.27726,0.0004,7.90618]
[1777853122004,35.23,78500.03,147.0,0.27621,0.0004,7.89129]
[1777853127529,35.23,78497.47,147.0,0.27519,0.0004,7.87668]
[1777853129881,35.23,78500.47,147.0,0.2764,0.0004,7.89399]
[1777853135637,35.24,78501.05,147.0,0.27643,0.0004,7.8861]
[1777853140406,35.24,78503.44,147.0,0.27739,0.0004,7.89983]
[1777853140408,35.24,78503.44,147.0,0.27739,0.0004,7.89983]
[1777853140715,35.24,78503.44,147.0,0.27739,0.0004,7.89983]
[1777853141679,35.24,78508.01,147.0,0.27924,0.0004,7.92588]
[1777853144700,35.23,78512.72,147.0,0.28114,0.00041,7.95247]
[1777853145501,35.23,78512.72,147.0,0.28114,0.00041,7.95247]
[1777853145899,35.23,78512.39,147.0,0.28101,0.00041,7.95056]
[1777853146714,35.23,78515.7,147.0,0.28235,0.00041,7.96919]
[1777853150742,35.23,78518.81,147.0,0.2836,0.00041,7.98645]
[1777853152672,35.23,78519.78,147.0,0.28399,0.00041,7.99182]
[1777853152859,35.23,78525.25,147.0,0.28622,0.00041,8.02225]
[1777853153763,35.23,78529.44,147.0,0.28794,0.00041,8.04541]
[1777853154495,35.23,78529.44,147.0,0.28794,0.00041,8.04541]
[1777853154770,35.23,78536.89,147.0,0.291,0.00041,8.08625]
[1777853155777,35.23,78544.82,147.0,0.29427,0.00041,8.12922]
[1777853156784,35.23,78541.71,147.0,0.29298,0.00041,8.11227]
[1777853157598,35.23,78541.71,147.0,0.29298,0.00041,8.11227]
[1777853157792,35.22,78537.58,147.0,0.29126,0.00041,8.0897]
[1777853158750,35.22,78537.58,147.0,0.29126,0.00041,8.0897]
[1777853160823,35.22,78536.92,147.0,0.29097,0.00041,8.08591]
[1777853161477,35.22,78534.79,147.0,0.29009,0.00041,8.07416]
[1777853162849,35.22,78529.95,147.0,0.28808,0.00041,8.04738]
[1777853167884,35.21,78530.95,147.0,0.28847,0.00041,8.05259]
[1777853172919,35.21,78530.34,147.0,0.28819,0.00041,8.04887]
[1777853176047,35.21,78530.53,147.0,0.28826,0.00041,8.04972]
[1777853176917,35.21,78530.53,147.0,0.28826,0.00041,8.04972]
[1777853176922,35.21,78530.53,147.0,0.28826,0.00041,8.04972]
[1777853176934,35.21,78530.53,147.0,0.28826,0.00041,8.04972]
[1777853176947,35.2,78530.11,147.0,0.28808,0.00041,8.04733]
[1777853176963,35.2,78530.11,147.0,0.28808,0.00041,8.04733]
[1777853177108,35.2,78530.11,147.0,0.28808,0.00041,8.04733]
[1777853177167,35.2,78530.11,147.0,0.28808,0.00041,8.04733]
[1777853178432,35.2,78530.11,147.0,0.28807,0.00041,8.04719]
[1777853178534,35.2,78528.43,147.0,0.28737,0.00041,8.03778]
[1777853180862,35.2,78529.98,147.0,0.28801,0.00041,8.04635]
[1777853180930,35.2,78530.27,147.0,0.28811,0.00041,8.04782]
[1777853182483,35.2,78532.4,147.0,0.28899,0.00041,8.05956]
[1777853182584,35.19,78531.85,147.0,0.28874,0.00041,8.05623]
[1777853188025,35.19,78531.02,147.0,0.28837,0.00041,8.05131]
[1777853189806,35.19,78531.02,147.0,0.28837,0.00041,8.05131]
[1777853189907,35.19,78531.21,147.0,0.28844,0.00041,8.05222]
[1777853190053,35.19,78531.21,147.0,0.28844,0.00041,8.05222]
[1777853190617,35.19,78531.21,147.0,0.28844,0.00041,8.05222]
[1777853190677,35.19,78530.57,147.0,0.28817,0.00041,8.04854]
[1777853195719,35.18,78533.72,147.0,0.28925,0.00041,8.05453]
[1777853195851,35.18,78533.72,147.0,0.28925,0.00041,8.05453]
[1777853195927,35.18,78533.72,147.0,0.28925,0.00041,8.05453]
[1777853198095,35.18,78530.19,147.0,0.28777,0.00041,8.03476]
[1777853203130,35.18,78529.69,147.0,0.28754,0.00041,8.03168]
[1777853208165,35.17,78530.06,147.0,0.28767,0.00041,8.03343]
[1777853212925,35.17,78529.39,147.0,0.28739,0.00041,8.02966]
[1777853213043,35.17,78528.88,147.0,0.28717,0.00041,8.02666]
[1777853218235,35.16,78531.5,147.0,0.28822,0.00041,8.04077]
[1777853222263,35.16,78528.11,147.0,0.28679,0.00041,8.02166]
[1777853223980,35.16,78528.11,147.0,0.28679,0.00041,8.02166]
[1777853224113,35.16,78529.36,147.0,0.2873,0.00041,8.02855]
[1777853224737,35.16,78529.36,147.0,0.2873,0.00041,8.02855]
[1777853224765,35.16,78545.61,147.0,0.29402,0.00042,8.1175]
[1777853226432,35.15,78548.66,147.0,0.29527,0.00042,8.13369]
[1777853228305,35.15,78551.84,147.0,0.29657,0.00042,8.15048]
[1777853231572,35.14,78553.02,147.0,0.29704,0.00042,8.15648]
[1777853231597,35.14,78553.02,147.0,0.29704,0.00042,8.15648]
[1777853231905,35.14,78553.02,147.0,0.29704,0.00042,8.15648]
[1777853232006,35.14,78553.97,147.0,0.29742,0.00042,8.1614]
[1777853233007,35.14,78553.97,147.0,0.29742,0.00042,8.1614]
[1777853232333,35.14,78559.15,147.0,0.29959,0.00042,8.18887]
[1777853233483,35.14,78558.29,147.0,0.29921,0.00042,8.18412]
[1777853238389,35.12,78554.48,147.0,0.29754,0.00042,8.16291]
[1777853243938,35.11,78556.49,147.0,0.29833,0.00042,8.17295]
[1777853247988,35.1,78556.8,147.0,0.2984,0.00042,8.17387]
[1777853248015,35.1,78556.8,147.0,0.2984,0.00042,8.17387]
[1777853248035,35.1,78556.8,147.0,0.2984,0.00042,8.17387]
[1777853248655,35.1,78557.52,147.0,0.29869,0.00042,8.17753]
[1777853248875,35.1,78557.52,147.0,0.29869,0.00042,8.17753]
[1777853249033,35.1,78557.52,147.0,0.29869,0.00042,8.17753]
[1777853248965,35.1,78539.51,147.0,0.29116,0.00041,8.08005]
[1777853249496,35.1,78539.51,147.0,0.29116,0.00041,8.08005]
[1777853250014,35.09,78528.35,147.0,0.28653,0.00041,8.01823]
[1777853250222,35.09,78528.35,147.0,0.28653,0.00041,8.01823]
[1777853251018,35.09,78528.35,147.0,0.28653,0.00041,8.01823]
[1777853250804,35.09,78526.1,147.0,0.2856,0.00041,8.00563]
[1777853251614,35.09,78523.63,147.0,0.28437,0.00041,7.98046]
[1777853253641,35.09,78523.26,147.0,0.28421,0.00041,7.97828]
[1777853256430,35.09,78521.44,147.0,0.28345,0.00041,7.96778]
[1777853256518,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257324,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257330,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257379,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257394,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257641,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257781,35.09,78525.04,147.0,0.28492,0.00041,7.98791]
[1777853257961,35.08,78515.58,147.0,0.28103,0.00041,7.93448]
[1777853258371,35.08,78515.58,147.0,0.28103,0.00041,7.93448]
[1777853258658,35.08,78501.78,147.0,0.27542,0.0004,7.85541]
[1777853259932,35.08,78501.78,147.0,0.27542,0.0004,7.85541]
[1777853260174,35.08,78500.25,147.0,0.2748,0.0004,7.84659]
[1777853260729,35.08,78500.25,147.0,0.2748,0.0004,7.84659]
[1777853260990,35.08,78500.25,147.0,0.2748,0.0004,7.84659]
[1777853260830,35.08,78500.27,147.0,0.27481,0.0004,7.84674]
[1777853261092,35.08,78500.27,147.0,0.27481,0.0004,7.84674]
[1777853264961,35.09,78501.46,147.0,0.2753,0.0004,7.85374]
[1777853265993,35.09,78506.84,147.0,0.27749,0.00041,7.8848]
[1777853266410,35.09,78506.84,147.0,0.27749,0.00041,7.8848]
[1777853266919,35.09,78511.65,147.0,0.27945,0.00041,7.91232]
[1777853267597,35.09,78515.57,147.0,0.28104,0.00041,7.93459]
[1777853268432,35.09,78515.57,147.0,0.28104,0.00041,7.93459]
[1777853270089,35.09,78514.31,147.0,0.28052,0.00041,7.92736]
[1777853270618,35.08,78511.48,147.0,0.27937,0.00041,7.91121]
[1777853271513,35.08,78511.48,147.0,0.27937,0.00041,7.91121]
[1777853273272,35.08,78506.71,147.0,0.27742,0.00041,7.88388]
[1777853279027,35.08,78507.36,147.0,0.27769,0.00041,7.88766]
[1777853279915,35.09,78507.4,147.0,0.27771,0.00041,7.88789]
[1777853280016,35.09,78504.34,147.0,0.27647,0.00041,7.87032]
[1777853280728,35.09,78504.34,147.0,0.27647,0.00041,7.87032]
[1777853283367,35.09,78504.43,147.0,0.27651,0.00041,7.87092]
[1777853285810,35.09,78503.97,147.0,0.27633,0.00041,7.86832]
[1777853285811,35.09,78503.97,147.0,0.27633,0.00041,7.86832]
[1777853287091,35.09,78505.8,147.0,0.27707,0.00041,7.8789]
[1777853288841,35.09,78506.09,147.0,0.27719,0.00041,7.88059]
[1777853289944,35.09,78506.45,147.0,0.27734,0.00041,7.88268]
[1777853289956,35.09,78506.45,147.0,0.27734,0.00041,7.88268]
[1777853290758,35.09,78512.87,147.0,0.27995,0.00041,7.9194]
[1777853295793,35.09,78513.94,147.0,0.28038,0.00041,7.92536]
[1777853300828,35.09,78513.23,147.0,0.28008,0.00041,7.92121]
[1777853305895,35.08,78512.67,147.0,0.27985,0.00041,7.91794]
[1777853305906,35.08,78512.67,147.0,0.27985,0.00041,7.91794]
[1777853305912,35.08,78512.67,147.0,0.27985,0.00041,7.91794]
[1777853305958,35.08,78512.67,147.0,0.27985,0.00041,7.91794]
[1777853305980,35.08,78512.67,147.0,0.27985,0.00041,7.91794]
[1777853306010,35.08,78509.68,147.0,0.27863,0.00041,7.90086]
[1777853306950,35.08,78509.68,147.0,0.27863,0.00041,7.90086]
[1777853307051,35.08,78501.28,147.0,0.27522,0.0004,7.85256]
[1777853307531,35.08,78501.28,147.0,0.27522,0.0004,7.85256]
[1777853309280,35.09,78501.44,147.0,0.27529,0.0004,7.85357]
[1777853315243,35.09,78500.56,147.0,0.27474,0.0004,7.83739]
[1777853317540,35.09,78501.26,147.0,0.27503,0.0004,7.84162]
[1777853317676,35.09,78501.26,147.0,0.27503,0.0004,7.84162]
[1777853317778,35.09,78501.26,147.0,0.27503,0.0004,7.84162]
[1777853317802,35.09,78501.26,147.0,0.27503,0.0004,7.84162]
[1777853318721,35.09,78503.76,147.0,0.27605,0.00041,7.85611]
[1777853318763,35.09,78503.76,147.0,0.27605,0.00041,7.85611]
[1777853318773,35.09,78503.76,147.0,0.27605,0.00041,7.85611]
[1777853318792,35.09,78503.76,147.0,0.27605,0.00041,7.85611]
[1777853319109,35.09,78503.76,147.0,0.27605,0.00041,7.85611]
[1777853318954,35.09,78507.78,147.0,0.27769,0.00041,7.87926]
[1777853319961,35.09,78512.47,147.0,0.2796,0.00041,7.90609]
[1777853322927,35.09,78513.67,147.0,0.28008,0.00041,7.9129]
[1777853324849,35.09,78514.64,147.0,0.28048,0.00041,7.91838]
[1777853325098,35.09,78517.86,147.0,0.28179,0.00041,7.93662]
[1777853332046,35.09,78519.49,147.0,0.28244,0.00041,7.94549]
[1777853337081,35.08,78519.95,147.0,0.28261,0.00041,7.94786]
[1777853340792,35.08,78519.77,147.0,0.28252,0.00041,7.94669]
[1777853340804,35.08,78519.77,147.0,0.28252,0.00041,7.94669]
[1777853341109,35.08,78522.22,147.0,0.28352,0.00041,7.96045]
[1777853342431,35.08,78523.26,147.0,0.28395,0.00041,7.96624]
[1777853343018,35.08,78523.26,147.0,0.28395,0.00041,7.96624]
[1777853343123,35.08,78515.29,147.0,0.28068,0.00041,7.92115]
[1777853348416,35.08,78517.7,147.0,0.28165,0.00041,7.9347]
[1777853353653,35.07,78516.25,147.0,0.28104,0.00041,7.92625]
[1777853356983,35.07,78515.97,147.0,0.28092,0.00041,7.92457]
[1777853357084,35.07,78515.65,147.0,0.28079,0.00041,7.92272]
[1777853359968,35.07,78515.45,147.0,0.28071,0.00041,7.92163]
[1777853360055,35.07,78515.28,147.0,0.28065,0.00041,7.92075]
[1777853365286,35.07,78515.61,147.0,0.28077,0.00041,7.92248]
[1777853369172,35.07,78515.91,147.0,0.28089,0.00041,7.92408]
[1777853369225,35.07,78515.91,147.0,0.28089,0.00041,7.92408]
[1777853369445,35.07,78515.8,147.0,0.28084,0.00041,7.92345]
[1777853369488,35.07,78515.8,147.0,0.28084,0.00041,7.92345]
[1777853370092,35.07,78511.31,147.0,0.279,0.00041,7.89781]
[1777853370339,35.07,78511.31,147.0,0.279,0.00041,7.89781]
[1777853370447,35.07,78511.31,147.0,0.279,0.00041,7.89781]
[1777853370738,35.07,78481.01,147.0,0.26678,0.0004,7.72131]
[1777853371988,35.07,78481.01,147.0,0.26678,0.0004,7.72131]
[1777853372090,35.07,78474.46,147.0,0.26396,0.0004,7.67093]
[1777853372235,35.07,78474.46,147.0,0.26396,0.0004,7.67093]
[1777853372483,35.07,78474.46,147.0,0.26396,0.0004,7.67093]
[1777853372518,35.07,78474.46,147.0,0.26396,0.0004,7.67093]
[1777853372990,35.07,78466.8,147.0,0.26093,0.00039,7.62496]
[1777853375254,35.07,78465.42,147.0,0.26039,0.00039,7.61672]
[1777853375831,35.07,78465.42,147.0,0.26039,0.00039,7.61672]
[1777853376119,35.08,78462.45,147.0,0.25923,0.00039,7.59896]
[1777853377827,35.08,78459.0,147.0,0.25789,0.00039,7.57826]
[1777853378440,35.08,78459.0,147.0,0.25789,0.00039,7.57826]
[1777853381213,35.08,78459.36,147.0,0.25805,0.00039,7.58072]
[1777853381963,35.08,78459.36,147.0,0.25805,0.00039,7.58072]
[1777853382048,35.08,78462.45,147.0,0.25928,0.00039,7.59973]
[1777853382412,35.08,78457.18,147.0,0.25721,0.00039,7.56773]
[1777853384051,35.08,78457.18,147.0,0.25721,0.00039,7.56773]
[1777853384082,35.08,78457.18,147.0,0.25721,0.00039,7.56773]
[1777853384152,35.09,78453.39,147.0,0.25575,0.00039,7.54486]
[1777853385184,35.09,78449.67,147.0,0.2543,0.00039,7.52208]
[1777853386086,35.09,78449.67,147.0,0.2543,0.00039,7.52208]
[1777853386160,35.09,78449.2,147.0,0.25413,0.00039,7.51947]
[1777853386662,35.09,78449.2,147.0,0.25413,0.00039,7.51947]
[1777853386827,35.09,78450.1,147.0,0.25448,0.00039,7.52501]
[1777853388663,35.09,78450.58,147.0,0.25468,0.00039,7.52805]
[1777853388764,35.09,78452.29,147.0,0.25535,0.00039,7.53862]
[1777853391007,35.09,78452.78,147.0,0.25554,0.00039,7.5416]
[1777853391082,35.09,78452.67,147.0,0.2555,0.00039,7.54091]
[1777853394189,35.09,78455.15,147.0,0.25647,0.00039,7.5561]
[1777853394510,35.09,78455.95,147.0,0.25678,0.00039,7.56098]
[1777853394607,35.09,78458.23,147.0,0.25768,0.00039,7.57492]
[1777853396189,35.09,78461.25,147.0,0.25887,0.00039,7.5934]
[1777853396333,35.09,78461.25,147.0,0.25887,0.00039,7.5934]
[1777853396343,35.09,78461.25,147.0,0.25887,0.00039,7.5934]
[1777853396358,35.09,78461.25,147.0,0.25887,0.00039,7.5934]
[1777853398170,35.1,78466.35,147.0,0.2609,0.00039,7.62446]
[1777853399467,35.1,78467.53,147.0,0.26137,0.00039,7.63166]
[1777853401083,35.1,78469.26,147.0,0.26206,0.0004,7.64214]
[1777853401138,35.1,78469.26,147.0,0.26206,0.0004,7.64214]
[1777853401287,35.1,78468.65,147.0,0.26182,0.0004,7.63854]
[1777853401920,35.1,78464.56,147.0,0.26021,0.00039,7.61396]
[1777853403018,35.1,78464.56,147.0,0.26021,0.00039,7.61396]
[1777853405886,35.1,78461.09,147.0,0.25885,0.00039,7.59301]
[1777853410326,35.1,78461.82,147.0,0.25914,0.00039,7.59756]
[1777853410415,35.1,78461.82,147.0,0.25914,0.00039,7.59756]
[1777853410747,35.1,78461.82,147.0,0.25914,0.00039,7.59756]
[1777853410768,35.1,78461.82,147.0,0.25914,0.00039,7.59756]
[1777853411020,35.1,78463.5,147.0,0.25981,0.00039,7.60774]
[1777853411615,35.1,78470.87,147.0,0.26272,0.0004,7.65222]
[1777853415477,35.1,78471.16,147.0,0.26285,0.0004,7.65412]
[1777853416115,35.11,78466.77,147.0,0.26112,0.00039,7.62779]
[1777853417659,35.11,78469.74,147.0,0.2623,0.0004,7.64579]
[1777853420929,35.11,78470.17,147.0,0.26248,0.0004,7.64849]
[1777853421905,35.11,78469.84,147.0,0.26235,0.0004,7.64657]
[1777853424082,35.11,78472.31,147.0,0.26334,0.0004,7.66148]
[1777853424709,35.11,78478.41,147.0,0.26576,0.0004,7.69794]
[1777853425729,35.11,78482.3,147.0,0.26731,0.0004,7.72101]
[1777853430764,35.11,78481.85,147.0,0.26713,0.0004,7.71827]
[1777853431473,35.11,78481.85,147.0,0.26713,0.0004,7.71827]
[1777853432151,35.11,78480.94,147.0,0.26654,0.0004,7.70142]
[1777853437149,35.11,78481.56,147.0,0.26682,0.0004,7.70545]
[1777853437226,35.11,78481.68,147.0,0.26687,0.0004,7.70625]
[1777853440631,35.11,78482.13,147.0,0.26705,0.0004,7.70891]
[1777853440679,35.11,78482.13,147.0,0.26705,0.0004,7.70891]
[1777853441098,35.11,78482.27,147.0,0.2671,0.0004,7.70974]
[1777853441842,35.12,78486.42,147.0,0.26877,0.0004,7.73433]
[1777853446214,35.12,78485.89,147.0,0.26857,0.0004,7.73139]
[1777853448208,35.12,78484.39,147.0,0.26798,0.0004,7.72266]
[1777853448246,35.12,78483.95,147.0,0.26781,0.0004,7.72014]
[1777853448775,35.12,78483.95,147.0,0.26781,0.0004,7.72014]
[1777853449115,35.12,78490.15,147.0,0.2703,0.0004,7.75678]
[1777853449898,35.12,78493.0,147.0,0.27146,0.0004,7.77358]
[1777853452090,35.12,78492.43,147.0,0.27124,0.0004,7.77034]
[1777853453951,35.13,78496.84,147.0,0.27303,0.0004,7.79624]
[1777853456052,35.13,78495.82,147.0,0.27263,0.0004,7.79046]
[1777853456056,35.13,78495.82,147.0,0.27263,0.0004,7.79046]
[1777853456150,35.13,78495.65,147.0,0.27256,0.0004,7.78956]
[1777853457902,35.13,78496.57,147.0,0.27292,0.0004,7.79475]
[1777853458421,35.13,78496.35,147.0,0.27282,0.0004,7.7933]
[1777853459988,35.12,78496.33,147.0,0.2728,0.0004,7.79297]
[1777853460292,35.12,78496.68,147.0,0.27293,0.0004,7.79484]
[1777853460975,35.12,78495.56,147.0,0.27246,0.0004,7.78807]
[1777853461982,35.12,78492.42,147.0,0.27118,0.0004,7.7695]
[1777853467017,35.1,78496.92,147.0,0.27291,0.0004,7.79461]
[1777853468672,35.1,78496.83,147.0,0.27286,0.0004,7.79384]
[1777853469031,35.1,78496.97,147.0,0.2729,0.0004,7.79441]
[1777853470873,35.09,78497.15,147.0,0.27296,0.0004,7.79529]
[1777853471097,35.09,78497.15,147.0,0.27296,0.0004,7.79529]
[1777853471123,35.09,78498.83,147.0,0.27363,0.0004,7.8049]
[1777853474309,35.09,78496.07,147.0,0.27253,0.0004,7.78909]
[1777853475737,35.1,78496.27,147.0,0.27262,0.0004,7.79035]
[1777853475754,35.1,78496.27,147.0,0.27262,0.0004,7.79035]
[1777853476023,35.1,78496.27,147.0,0.27262,0.0004,7.79035]
[1777853476224,35.1,78486.42,147.0,0.26866,0.0004,7.73271]
[1777853477091,35.1,78481.77,147.0,0.2668,0.0004,7.70522]
[1777853480447,35.1,78481.59,147.0,0.26673,0.0004,7.70424]
[1777853481119,35.1,78473.48,147.0,0.2635,0.0004,7.65596]
[1777853481910,35.1,78473.48,147.0,0.2635,0.0004,7.65596]
[1777853482603,35.1,78472.9,147.0,0.26328,0.0004,7.65256]
[1777853484576,35.1,78473.71,147.0,0.26361,0.0004,7.65751]
[1777853486113,35.1,78474.71,147.0,0.26401,0.0004,7.66354]
[1777853491274,35.1,78474.08,147.0,0.26377,0.0004,7.66]
[1777853498237,35.11,78476.09,147.0,0.26437,0.0004,7.66091]
[1777853502594,35.11,78476.59,147.0,0.26458,0.0004,7.664]
[1777853502603,35.11,78476.59,147.0,0.26458,0.0004,7.664]
[1777853508308,35.11,78476.6,147.0,0.2646,0.0004,7.66423]
[1777853513713,35.11,78474.43,147.0,0.26374,0.0004,7.65138]
[1777853514139,35.11,78474.43,147.0,0.26374,0.0004,7.65138]
[1777853514260,35.11,78474.43,147.0,0.26374,0.0004,7.65138]
[1777853514308,35.11,78474.43,147.0,0.26374,0.0004,7.65138]
[1777853514405,35.11,78474.24,147.0,0.26367,0.0004,7.65033]
[1777853514574,35.11,78474.24,147.0,0.26367,0.0004,7.65033]
[1777853514670,35.11,78474.24,147.0,0.26367,0.0004,7.65033]
[1777853515120,35.11,78469.16,147.0,0.26166,0.0004,7.61994]
[1777853515676,35.11,78469.16,147.0,0.26166,0.0004,7.61994]
[1777853515778,35.11,78463.42,147.0,0.2594,0.00039,7.58543]
[1777853516477,35.11,78463.42,147.0,0.2594,0.00039,7.58543]
[1777853516935,35.11,78463.42,147.0,0.2594,0.00039,7.58543]
[1777853516985,35.11,78463.42,147.0,0.2594,0.00039,7.58543]
[1777853518087,35.12,78462.77,147.0,0.25915,0.00039,7.58161]
[1777853518326,35.12,78461.44,147.0,0.25864,0.00039,7.57367]
[1777853518905,35.12,78454.71,147.0,0.256,0.00039,7.53275]
[1777853520045,35.12,78451.48,147.0,0.25474,0.00039,7.51307]
[1777853521636,35.12,78452.47,147.0,0.25513,0.00039,7.51913]
[1777853521637,35.12,78452.47,147.0,0.25513,0.00039,7.51913]
[1777853523069,35.12,78452.37,147.0,0.2551,0.00039,7.51869]
[1777853523074,35.12,78452.37,147.0,0.2551,0.00039,7.51869]
[1777853523370,35.12,78449.69,147.0,0.25406,0.00039,7.50235]
[1777853523388,35.12,78449.69,147.0,0.25406,0.00039,7.50235]
[1777853523416,35.12,78449.69,147.0,0.25406,0.00039,7.50235]
[1777853524106,35.12,78449.69,147.0,0.25406,0.00039,7.50235]
[1777853524219,35.12,78449.69,147.0,0.25406,0.00039,7.50235]
[1777853524281,35.12,78448.0,147.0,0.2534,0.00039,7.49204]
[1777853529236,35.12,78445.65,147.0,0.2525,0.00039,7.47771]
[1777853529655,35.12,78446.0,147.0,0.25264,0.00039,7.47991]
[1777853529933,35.12,78446.0,147.0,0.25264,0.00039,7.47991]
[1777853533253,35.13,78447.48,147.0,0.25323,0.00039,7.48926]
[1777853538876,35.13,78445.63,147.0,0.25252,0.00039,7.47806]
[1777853542248,35.13,78443.53,147.0,0.25171,0.00039,7.46522]
[1777853542917,35.13,78443.17,147.0,0.25157,0.00039,7.46304]
[1777853548869,35.13,78443.77,147.0,0.25183,0.00039,7.46705]
[1777853554630,35.14,78443.96,147.0,0.2517,0.00039,7.45704]
[1777853558681,35.14,78443.38,147.0,0.25148,0.00039,7.45359]
[1777853559137,35.14,78443.38,147.0,0.25148,0.00039,7.45359]
[1777853559464,35.14,78443.11,147.0,0.25138,0.00039,7.45206]
[1777853560909,35.14,78442.46,147.0,0.25114,0.00039,7.44811]
[1777853560917,35.14,78442.46,147.0,0.25114,0.00039,7.44811]
[1777853561632,35.14,78442.32,147.0,0.25109,0.00039,7.44732]
[1777853561808,35.14,78442.32,147.0,0.25109,0.00039,7.44732]
[1777853561894,35.14,78438.13,147.0,0.24947,0.00039,7.42146]
[1777853562688,35.14,78434.07,147.0,0.24791,0.00039,7.39634]
[1777853567723,35.15,78433.72,147.0,0.24782,0.00038,7.39482]
[1777853569758,35.15,78432.59,147.0,0.24739,0.00038,7.38792]
[1777853570668,35.15,78433.15,147.0,0.24761,0.00038,7.39155]
[1777853571339,35.15,78433.15,147.0,0.24761,0.00038,7.39155]
[1777853571362,35.15,78437.51,147.0,0.2493,0.00039,7.41878]
[1777853571533,35.15,78437.51,147.0,0.2493,0.00039,7.41878]
[1777853572024,35.15,78437.51,147.0,0.2493,0.00039,7.41878]
[1777853572048,35.15,78437.51,147.0,0.2493,0.00039,7.41878]
[1777853572119,35.15,78443.8,147.0,0.25174,0.00039,7.45778]
[1777853572827,35.15,78443.8,147.0,0.25174,0.00039,7.45778]
[1777853572872,35.15,78443.8,147.0,0.25174,0.00039,7.45778]
[1777853573343,35.16,78456.15,147.0,0.25657,0.00039,7.53361]
[1777853573674,35.16,78456.15,147.0,0.25657,0.00039,7.53361]
[1777853573725,35.16,78456.15,147.0,0.25657,0.00039,7.53361]
[1777853573764,35.16,78456.15,147.0,0.25657,0.00039,7.53361]
[1777853574337,35.16,78469.49,147.0,0.26184,0.0004,7.61442]
[1777853574775,35.16,78473.86,147.0,0.26357,0.0004,7.64067]
[1777853575794,35.16,78473.86,147.0,0.26357,0.0004,7.64067]
[1777853576500,35.16,78475.0,147.0,0.26403,0.0004,7.64753]
[1777853577069,35.16,78479.73,147.0,0.26592,0.0004,7.67572]
[1777853579432,35.16,78477.54,147.0,0.26505,0.0004,7.66277]
[1777853582326,35.16,78479.85,147.0,0.26597,0.0004,7.67654]
[1777853582490,35.16,78479.68,147.0,0.26591,0.0004,7.67555]
[1777853582777,35.16,78479.68,147.0,0.26591,0.0004,7.67555]
[1777853583157,35.16,78471.42,147.0,0.26262,0.0004,7.62635]
[1777853584696,35.16,78468.63,147.0,0.26152,0.0004,7.60969]
[1777853584823,35.16,78468.63,147.0,0.26152,0.0004,7.60969]
[1777853585576,35.16,78468.53,147.0,0.26149,0.0004,7.60918]
[1777853590886,35.17,78466.79,147.0,0.26084,0.00039,7.59926]
[1777853592729,35.17,78467.42,147.0,0.26109,0.0004,7.60314]
[1777853593063,35.17,78467.42,147.0,0.26109,0.0004,7.60314]
[1777853595279,35.17,78467.68,147.0,0.26121,0.0004,7.60488]
[1777853595308,35.17,78467.68,147.0,0.26121,0.0004,7.60488]
[1777853596241,35.17,78467.0,147.0,0.26095,0.0004,7.60087]
[1777853596338,35.18,78473.06,147.0,0.26335,0.0004,7.63728]
[1777853596929,35.18,78476.2,147.0,0.2646,0.0004,7.65605]
[1777853598445,35.18,78476.2,147.0,0.2646,0.0004,7.65605]
[1777853600254,35.18,78475.66,147.0,0.26439,0.0004,7.65289]
[1777853600873,35.18,78475.72,147.0,0.26442,0.0004,7.65328]
[1777853601633,35.18,78475.82,147.0,0.26446,0.0004,7.6539]
[1777853601658,35.18,78475.82,147.0,0.26446,0.0004,7.6539]
[1777853602077,35.18,78475.82,147.0,0.26446,0.0004,7.6539]
[1777853602118,35.18,78475.82,147.0,0.26446,0.0004,7.6539]
[1777853602184,35.18,78475.82,147.0,0.26446,0.0004,7.6539]
[1777853602394,35.18,78465.64,147.0,0.26043,0.00039,7.59297]
[1777853603020,35.18,78465.64,147.0,0.26043,0.00039,7.59297]
[1777853603371,35.18,78454.86,147.0,0.25619,0.00039,7.52768]
[1777853603475,35.18,78454.86,147.0,0.25619,0.00039,7.52768]
[1777853603751,35.18,78454.86,147.0,0.25619,0.00039,7.52768]
[1777853604138,35.18,78454.86,147.0,0.25619,0.00039,7.52768]
[1777853604181,35.18,78454.86,147.0,0.25619,0.00039,7.52768]
[1777853604277,35.18,78452.33,147.0,0.25521,0.00039,7.51241]
[1777853604628,35.18,78452.33,147.0,0.25521,0.00039,7.51241]
[1777853605408,35.18,78452.33,147.0,0.25521,0.00039,7.51241]
[1777853604988,35.18,78452.74,147.0,0.25538,0.00039,7.515]
[1777853605994,35.18,78450.45,147.0,0.25449,0.00039,7.50108]
[1777853609154,35.18,78450.41,147.0,0.25449,0.00039,7.50103]
[1777853609181,35.18,78450.41,147.0,0.25449,0.00039,7.50103]
[1777853609377,35.18,78450.41,147.0,0.25449,0.00039,7.50103]
[1777853609241,35.18,78446.44,147.0,0.25295,0.00039,7.47679]
[1777853610280,35.18,78442.54,147.0,0.25143,0.00039,7.45281]
[1777853611419,35.18,78442.54,147.0,0.25143,0.00039,7.45281]
[1777853611787,35.18,78441.68,147.0,0.25087,0.00039,7.43593]
[1777853613223,35.19,78439.11,147.0,0.24988,0.00039,7.42011]
[1777853613402,35.19,78436.09,147.0,0.24872,0.00039,7.40148]
[1777853613476,35.19,78436.09,147.0,0.24872,0.00039,7.40148]
[1777853613786,35.19,78436.09,147.0,0.24872,0.00039,7.40148]
[1777853613787,35.19,78436.09,147.0,0.24872,0.00039,7.40148]
[1777853614298,35.19,78427.38,147.0,0.24538,0.00038,7.34731]
[1777853615882,35.19,78426.23,147.0,0.24495,0.00038,7.34028]
[1777853616640,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853616960,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853616962,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853617246,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853617250,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853617260,35.19,78424.15,147.0,0.24417,0.00038,7.32741]
[1777853618078,35.19,78430.38,147.0,0.24658,0.00038,7.36678]
[1777853619086,35.2,78438.31,147.0,0.24964,0.00039,7.41623]
[1777853619599,35.2,78438.31,147.0,0.24964,0.00039,7.41623]
[1777853620389,35.2,78438.31,147.0,0.24964,0.00039,7.41623]
[1777853620422,35.2,78441.97,147.0,0.25106,0.00039,7.43897]
[1777853626135,35.2,78442.59,147.0,0.25133,0.00039,7.44316]
[1777853631169,35.2,78443.1,147.0,0.25155,0.00039,7.44662]
[1777853631455,35.2,78443.1,147.0,0.25155,0.00039,7.44662]
[1777853631460,35.2,78443.1,147.0,0.25155,0.00039,7.44662]
[1777853635475,35.21,78443.93,147.0,0.25188,0.00039,7.45199]
[1777853635779,35.21,78443.93,147.0,0.25188,0.00039,7.45199]
[1777853636018,35.21,78443.93,147.0,0.25188,0.00039,7.45199]
[1777853636205,35.21,78449.12,147.0,0.25391,0.00039,7.484]
[1777853636984,35.21,78449.12,147.0,0.25391,0.00039,7.484]
[1777853637344,35.21,78449.12,147.0,0.25391,0.00039,7.484]
[1777853637346,35.21,78451.56,147.0,0.25487,0.00039,7.49903]
[1777853638220,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853638946,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853639092,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853639096,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853639098,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853639118,35.21,78454.88,147.0,0.25618,0.00039,7.51948]
[1777853639227,35.21,78459.11,147.0,0.25785,0.00039,7.54534]
[1777853640129,35.21,78459.11,147.0,0.25785,0.00039,7.54534]
[1777853640325,35.21,78459.11,147.0,0.25785,0.00039,7.54534]
[1777853640426,35.22,78462.46,147.0,0.25918,0.00039,7.56574]
[1777853643344,35.22,78463.21,147.0,0.25949,0.00039,7.57052]
[1777853643356,35.22,78463.21,147.0,0.25949,0.00039,7.57052]
[1777853643412,35.22,78463.21,147.0,0.25949,0.00039,7.57052]
[1777853644262,35.22,78458.61,147.0,0.2577,0.00039,7.54296]
[1777853649297,35.23,78460.83,147.0,0.25862,0.00039,7.5571]
[1777853650987,35.23,78462.46,147.0,0.25927,0.00039,7.56708]
[1777853651661,35.23,78464.82,147.0,0.2602,0.00039,7.58142]
[1777853651707,35.23,78464.82,147.0,0.2602,0.00039,7.58142]
[1777853651741,35.23,78464.82,147.0,0.2602,0.00039,7.58142]
[1777853652318,35.23,78474.85,147.0,0.26418,0.0004,7.64153]
[1777853652690,35.23,78474.85,147.0,0.26418,0.0004,7.64153]
[1777853659367,35.24,78476.42,147.0,0.26482,0.0004,7.6511]
[1777853661134,35.24,78476.46,147.0,0.26484,0.0004,7.65137]
[1777853661139,35.24,78476.46,147.0,0.26484,0.0004,7.65137]
[1777853666191,35.24,78476.46,147.0,0.26485,0.0004,7.65147]
[1777853666267,35.24,78476.46,147.0,0.26485,0.0004,7.65147]
[1777853666303,35.24,78476.46,147.0,0.26485,0.0004,7.65147]
[1777853666354,35.24,78476.46,147.0,0.26485,0.0004,7.65147]
[1777853666474,35.24,78476.46,147.0,0.26485,0.0004,7.65147]
[1777853666483,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853666722,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853666835,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853666920,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853666945,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853666991,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853667121,35.24,78487.74,147.0,0.26935,0.0004,7.71806]
[1777853667427,35.24,78499.88,147.0,0.27425,0.0004,7.78873]
[1777853667832,35.24,78499.88,147.0,0.27425,0.0004,7.78873]
[1777853667992,35.24,78499.88,147.0,0.27425,0.0004,7.78873]
[1777853673613,35.24,78499.42,147.0,0.27386,0.0004,7.77489]
[1777853679060,35.24,78501.2,147.0,0.2746,0.00041,7.78541]
[1777853682362,35.25,78501.42,147.0,0.2747,0.00041,7.78684]
[1777853683219,35.25,78502.63,147.0,0.2752,0.00041,7.79391]
[1777853692602,35.25,78501.32,147.0,0.2747,0.00041,7.7868]
[1777853697094,35.26,78501.54,147.0,0.2748,0.00041,7.78824]
[1777853697779,35.26,78501.43,147.0,0.27476,0.00041,7.78772]
[1777853701180,35.26,78501.37,147.0,0.27474,0.00041,7.78741]
[1777853701198,35.26,78501.37,147.0,0.27474,0.00041,7.78741]
[1777853702017,35.26,78501.55,147.0,0.27482,0.00041,7.78856]
[1777853702237,35.26,78501.55,147.0,0.27482,0.00041,7.78856]
[1777853702425,35.26,78501.55,147.0,0.27482,0.00041,7.78856]
[1777853702451,35.26,78509.39,147.0,0.27801,0.00041,7.83354]
[1777853702858,35.26,78509.39,147.0,0.27801,0.00041,7.83354]
[1777853702948,35.26,78509.39,147.0,0.27801,0.00041,7.83354]
[1777853703040,35.26,78509.39,147.0,0.27801,0.00041,7.83354]
[1777853703171,35.26,78509.39,147.0,0.27801,0.00041,7.83354]
[1777853703198,35.26,78516.36,147.0,0.28086,0.00041,7.8732]
[1777853704018,35.26,78516.36,147.0,0.28086,0.00041,7.8732]
[1777853704349,35.26,78516.36,147.0,0.28086,0.00041,7.8732]
[1777853704445,35.26,78506.97,147.0,0.27703,0.00041,7.8198]
[1777853705348,35.26,78500.96,147.0,0.27459,0.0004,7.78532]
[1777853706687,35.26,78501.5,147.0,0.27482,0.00041,7.78849]
[1777853707179,35.26,78501.5,147.0,0.27482,0.00041,7.78849]
[1777853708284,35.26,78510.3,147.0,0.2784,0.00041,7.83905]
[1777853709725,35.26,78505.15,147.0,0.27631,0.00041,7.8097]
[1777853710981,35.26,78505.15,147.0,0.27631,0.00041,7.8097]
[1777853712744,35.27,78505.23,147.0,0.27636,0.00041,7.81032]
[1777853712772,35.27,78505.23,147.0,0.27636,0.00041,7.81032]
[1777853713050,35.27,78505.23,147.0,0.27636,0.00041,7.81032]
[1777853713275,35.27,78505.23,147.0,0.27636,0.00041,7.81032]
[1777853713926,35.27,78502.81,147.0,0.27539,0.00041,7.79663]
[1777853714432,35.27,78499.75,147.0,0.27415,0.0004,7.77906]
[1777853714781,35.27,78499.75,147.0,0.27415,0.0004,7.77906]
[1777853720802,35.28,78498.57,147.0,0.27372,0.0004,7.7728]
[1777853725837,35.28,78496.85,147.0,0.27305,0.0004,7.76325]
[1777853730872,35.29,78498.24,147.0,0.27364,0.0004,7.7717]
[1777853732505,35.29,78498.24,147.0,0.27364,0.0004,7.7717]
[1777853733116,35.29,78492.19,147.0,0.27099,0.0004,7.72532]
[1777853733622,35.29,78492.19,147.0,0.27099,0.0004,7.72532]
[1777853733892,35.29,78484.99,147.0,0.26811,0.0004,7.68334]
[1777853736914,35.3,78481.61,147.0,0.26679,0.0004,7.66397]
[1777853741949,35.31,78480.52,147.0,0.26642,0.0004,7.65848]
[1777853742567,35.31,78480.52,147.0,0.26642,0.0004,7.65848]
[1777853743501,35.31,78480.98,147.0,0.26662,0.0004,7.66131]
[1777853744668,35.31,78480.51,147.0,0.26644,0.0004,7.65864]
[1777853744874,35.31,78480.51,147.0,0.26644,0.0004,7.65864]
[1777853745712,35.31,78477.72,147.0,0.26533,0.0004,7.64226]
[1777853745725,35.31,78477.72,147.0,0.26533,0.0004,7.64226]
[1777853746127,35.31,78472.55,147.0,0.26329,0.0004,7.61171]
[1777853751779,35.32,78470.45,147.0,0.2625,0.0004,7.59995]
[1777853752467,35.32,78470.45,147.0,0.2625,0.0004,7.59995]
[1777853752707,35.32,78470.48,147.0,0.26253,0.0004,7.6003]
[1777853752712,35.32,78470.48,147.0,0.26253,0.0004,7.6003]
[1777853752959,35.32,78470.48,147.0,0.26253,0.0004,7.6003]
[1777853753026,35.32,78477.57,147.0,0.26535,0.0004,7.64256]
[1777853754470,35.32,78477.57,147.0,0.26535,0.0004,7.64256]
[1777853754571,35.33,78486.25,147.0,0.26883,0.0004,7.69375]
[1777853755981,35.33,78488.23,147.0,0.26963,0.0004,7.70547]
[1777853756116,35.33,78488.23,147.0,0.26963,0.0004,7.70547]
[1777853756535,35.33,78492.59,147.0,0.27139,0.0004,7.731]
[1777853761017,35.33,78493.1,147.0,0.27162,0.0004,7.73436]
[1777853761175,35.33,78493.1,147.0,0.27162,0.0004,7.73436]
[1777853762090,35.34,78487.4,147.0,0.26935,0.0004,7.70138]
[1777853767126,35.34,78486.46,147.0,0.26902,0.0004,7.69659]
[1777853770507,35.35,78486.79,147.0,0.26917,0.0004,7.6988]
[1777853771036,35.35,78486.26,147.0,0.26897,0.0004,7.69584]
[1777853771502,35.35,78486.26,147.0,0.26897,0.0004,7.69584]
[1777853771556,35.35,78486.26,147.0,0.26897,0.0004,7.69584]
[1777853771490,35.35,78481.03,147.0,0.26689,0.0004,7.6653]
[1777853771598,35.35,78481.03,147.0,0.26689,0.0004,7.6653]
[1777853771633,35.35,78481.03,147.0,0.26689,0.0004,7.6653]
[1777853772504,35.35,78481.03,147.0,0.26689,0.0004,7.6653]
[1777853772549,35.35,78481.03,147.0,0.26689,0.0004,7.6653]
[1777853772464,35.35,78476.51,147.0,0.2651,0.0004,7.63873]
[1777853773006,35.35,78476.51,147.0,0.2651,0.0004,7.63873]
[1777853773564,35.35,78473.22,147.0,0.26379,0.0004,7.61926]
[1777853775130,35.35,78472.92,147.0,0.26368,0.0004,7.61753]
[1777853781224,35.36,78472.52,147.0,0.26354,0.0004,7.61545]
[1777853781882,35.36,78472.52,147.0,0.26354,0.0004,7.61545]
[1777853781998,35.36,78472.52,147.0,0.26354,0.0004,7.61545]
[1777853782318,35.36,78472.52,147.0,0.26354,0.0004,7.61545]
[1777853782533,35.36,78461.67,147.0,0.25926,0.00039,7.55067]
[1777853783191,35.36,78461.67,147.0,0.25926,0.00039,7.55067]
[1777853783193,35.36,78461.67,147.0,0.25926,0.00039,7.55067]
[1777853783239,35.36,78461.67,147.0,0.25926,0.00039,7.55067]
[1777853783491,35.36,78455.21,147.0,0.25674,0.00039,7.51182]
[1777853784138,35.36,78455.21,147.0,0.25674,0.00039,7.51182]
[1777853784190,35.36,78455.21,147.0,0.25674,0.00039,7.51182]
[1777853784491,35.36,78453.43,147.0,0.25605,0.00039,7.50115]
[1777853785017,35.36,78453.43,147.0,0.25605,0.00039,7.50115]
[1777853786417,35.36,78447.5,147.0,0.25374,0.00039,7.46505]
[1777853789645,35.36,78447.59,147.0,0.25377,0.00039,7.46563]
[1777853790288,35.36,78451.41,147.0,0.25526,0.00039,7.48889]
[1777853792879,35.36,78451.8,147.0,0.25518,0.00039,7.47962]
[1777853792974,35.36,78451.8,147.0,0.25518,0.00039,7.47962]
[1777853793156,35.36,78451.8,147.0,0.25518,0.00039,7.47962]
[1777853793386,35.36,78451.8,147.0,0.25518,0.00039,7.47962]
[1777853796019,35.36,78453.29,147.0,0.25576,0.00039,7.48861]
[1777853798281,35.36,78453.03,147.0,0.25565,0.00039,7.487]
[1777853800340,35.36,78453.27,147.0,0.25575,0.00039,7.48841]
[1777853801393,35.36,78453.56,147.0,0.25586,0.00039,7.49015]
[1777853801430,35.36,78453.56,147.0,0.25586,0.00039,7.49015]
[1777853802018,35.36,78453.16,147.0,0.2557,0.00039,7.4877]
[1777853802444,35.36,78453.16,147.0,0.2557,0.00039,7.4877]
[1777853802544,35.36,78463.82,147.0,0.25988,0.00039,7.55201]
[1777853803465,35.36,78463.82,147.0,0.25988,0.00039,7.55201]
[1777853805793,35.35,78467.94,147.0,0.26148,0.0004,7.57638]
[1777853806433,35.35,78468.47,147.0,0.26169,0.0004,7.57944]
[1777853807022,35.35,78468.47,147.0,0.26169,0.0004,7.57944]
[1777853807310,35.35,78468.47,147.0,0.26169,0.0004,7.57944]
[1777853813192,35.35,78468.87,147.0,0.26184,0.0004,7.58168]
[1777853813482,35.35,78465.15,147.0,0.26036,0.00039,7.5594]
[1777853818517,35.35,78465.89,147.0,0.26065,0.00039,7.56378]
[1777853821304,35.35,78465.91,147.0,0.26066,0.00039,7.56387]
[1777853821336,35.35,78465.91,147.0,0.26066,0.00039,7.56387]
[1777853821364,35.35,78465.91,147.0,0.26066,0.00039,7.56387]
[1777853821426,35.35,78465.91,147.0,0.26066,0.00039,7.56387]
[1777853821495,35.35,78465.91,147.0,0.26066,0.00039,7.56387]
[1777853821541,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853821696,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853821716,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853821716,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853822018,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853822100,35.35,78458.87,147.0,0.25789,0.00039,7.52153]
[1777853822548,35.35,78446.88,147.0,0.2532,0.00039,7.44867]
[1777853823555,35.35,78439.97,147.0,0.25052,0.00039,7.40632]
[1777853824146,35.35,78439.97,147.0,0.25052,0.00039,7.40632]
[1777853824551,35.35,78439.97,147.0,0.25052,0.00039,7.40632]
[1777853824566,35.35,78439.97,147.0,0.25052,0.00039,7.40632]
[1777853824619,35.35,78438.79,147.0,0.25007,0.00039,7.39911]
[1777853825089,35.35,78438.79,147.0,0.25007,0.00039,7.39911]
[1777853825104,35.35,78438.79,147.0,0.25007,0.00039,7.39911]
[1777853825569,35.35,78434.28,147.0,0.24834,0.00038,7.37135]
[1777853827151,35.35,78431.58,147.0,0.2473,0.00038,7.35472]
[1777853827583,35.35,78432.26,147.0,0.24757,0.00038,7.35903]
[1777853832617,35.36,78433.14,147.0,0.24794,0.00038,7.36503]
[1777853836245,35.36,78433.35,147.0,0.24804,0.00038,7.36662]
[1777853840652,35.36,78430.73,147.0,0.24705,0.00038,7.35069]
[1777853841534,35.36,78431.29,147.0,0.24728,0.00038,7.35428]
[1777853841959,35.37,78431.13,147.0,0.24723,0.00038,7.3535]
[1777853843544,35.37,78431.24,147.0,0.24728,0.00038,7.35429]
[1777853844261,35.37,78430.69,147.0,0.24707,0.00038,7.351]
[1777853845074,35.37,78430.45,147.0,0.24699,0.00038,7.34962]
[1777853847021,35.37,78431.08,147.0,0.24724,0.00038,7.35364]
[1777853848418,35.37,78430.48,147.0,0.24702,0.00038,7.35014]
[1777853848477,35.37,78435.29,147.0,0.24888,0.00038,7.38]
[1777853849094,35.37,78435.29,147.0,0.24888,0.00038,7.38]
[1777853849806,35.38,78434.5,147.0,0.24858,0.00038,7.37521]
[1777853852009,35.38,78433.89,147.0,0.24835,0.00038,7.37153]
[1777853852793,35.38,78432.52,147.0,0.2476,0.00038,7.35154]
[1777853853021,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853853767,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853853784,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853853804,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853853823,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853853868,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853854530,35.38,78426.36,147.0,0.24524,0.00038,7.31342]
[1777853854590,35.38,78424.89,147.0,0.24468,0.00038,7.30431]
[1777853854696,35.38,78424.89,147.0,0.24468,0.00038,7.30431]
[1777853854953,35.38,78424.89,147.0,0.24468,0.00038,7.30431]
[1777853855017,35.38,78424.89,147.0,0.24468,0.00038,7.30431]
[1777853855035,35.38,78424.89,147.0,0.24468,0.00038,7.30431]
[1777853855559,35.38,78396.58,147.0,0.234,0.00037,7.12571]
[1777853855867,35.38,78396.58,147.0,0.234,0.00037,7.12571]
[1777853856015,35.38,78396.58,147.0,0.234,0.00037,7.12571]
[1777853856599,35.38,78396.58,147.0,0.234,0.00037,7.12571]
[1777853857066,35.38,78394.17,147.0,0.2331,0.00037,7.11035]
[1777853857096,35.38,78394.17,147.0,0.2331,0.00037,7.11035]
[1777853857606,35.38,78394.17,147.0,0.2331,0.00037,7.11035]
[1777853857622,35.38,78394.27,147.0,0.23315,0.00037,7.1111]
[1777853858450,35.38,78394.27,147.0,0.23315,0.00037,7.1111]
[1777853858647,35.38,78398.98,147.0,0.23491,0.00037,7.14132]
[1777853859141,35.38,78398.98,147.0,0.23491,0.00037,7.14132]
[1777853859299,35.38,78399.48,147.0,0.2351,0.00037,7.14452]
[1777853860566,35.38,78403.4,147.0,0.23658,0.00037,7.16956]
[1777853861700,35.38,78402.3,147.0,0.23617,0.00037,7.16268]
[1777853862433,35.38,78402.3,147.0,0.23617,0.00037,7.16268]
[1777853863247,35.39,78401.91,147.0,0.23603,0.00037,7.16031]
[1777853864602,35.39,78401.94,147.0,0.23605,0.00037,7.16062]
[1777853864640,35.39,78406.11,147.0,0.23762,0.00038,7.18717]
[1777853865003,35.39,78409.89,147.0,0.23905,0.00038,7.21114]
[1777853867173,35.39,78407.07,147.0,0.23799,0.00038,7.19339]
[1777853867203,35.39,78407.07,147.0,0.23799,0.00038,7.19339]
[1777853867422,35.39,78407.07,147.0,0.23799,0.00038,7.19339]
[1777853867432,35.39,78407.07,147.0,0.23799,0.00038,7.19339]
[1777853867674,35.39,78410.82,147.0,0.23941,0.00038,7.21715]
[1777853868149,35.39,78410.82,147.0,0.23941,0.00038,7.21715]
[1777853868465,35.39,78418.73,147.0,0.24241,0.00038,7.26701]
[1777853869100,35.39,78418.73,147.0,0.24241,0.00038,7.26701]
[1777853869123,35.39,78421.86,147.0,0.24361,0.00038,7.28669]
[1777853870746,35.39,78420.98,147.0,0.24329,0.00038,7.28139]
[1777853870886,35.39,78424.6,147.0,0.24466,0.00038,7.30397]
[1777853873829,35.4,78423.76,147.0,0.24437,0.00038,7.29911]
[1777853876050,35.4,78423.46,147.0,0.24429,0.00038,7.29777]
[1777853879141,35.41,78423.81,147.0,0.24445,0.00038,7.30048]
[1777853879318,35.41,78423.57,147.0,0.24437,0.00038,7.29916]
[1777853880217,35.41,78423.57,147.0,0.24437,0.00038,7.29916]
[1777853880423,35.41,78423.57,147.0,0.24437,0.00038,7.29916]
[1777853880523,35.41,78423.57,147.0,0.24437,0.00038,7.29916]
[1777853880561,35.41,78423.57,147.0,0.24437,0.00038,7.29916]
[1777853880575,35.41,78416.88,147.0,0.24183,0.00038,7.25743]
[1777853881159,35.41,78416.88,147.0,0.24183,0.00038,7.25743]
[1777853881613,35.41,78411.99,147.0,0.23998,0.00038,7.22673]
[1777853881792,35.41,78411.99,147.0,0.23998,0.00038,7.22673]
[1777853882037,35.41,78411.99,147.0,0.23998,0.00038,7.22673]
[1777853882081,35.41,78405.11,147.0,0.23739,0.00038,7.18331]
[1777853883436,35.41,78397.18,147.0,0.23443,0.00037,7.1331]
[1777853884048,35.41,78397.18,147.0,0.23443,0.00037,7.1331]
[1777853885251,35.41,78395.75,147.0,0.23391,0.00037,7.12414]
[1777853886788,35.42,78396.67,147.0,0.23427,0.00037,7.13033]
[1777853888253,35.42,78398.1,147.0,0.23481,0.00037,7.13959]
[1777853895621,35.43,78395.76,147.0,0.234,0.00037,7.12574]
[1777853899606,35.43,78394.94,147.0,0.23374,0.00037,7.12119]
[1777853900326,35.44,78395.61,147.0,0.234,0.00037,7.12563]
[1777853903895,35.44,78396.7,147.0,0.23444,0.00037,7.13321]
[1777853904123,35.44,78397.36,147.0,0.2347,0.00037,7.13757]
[1777853907120,35.44,78394.96,147.0,0.23381,0.00037,7.12238]
[1777853907376,35.45,78395.07,147.0,0.23385,0.00037,7.12315]
[1777853908453,35.45,78395.07,147.0,0.23385,0.00037,7.12315]
[1777853908554,35.45,78394.22,147.0,0.23355,0.00037,7.11791]
[1777853911334,35.45,78394.77,147.0,0.23376,0.00037,7.12155]
[1777853911435,35.45,78395.01,147.0,0.23361,0.00037,7.1113]
[1777853913848,35.45,78395.87,147.0,0.23395,0.00037,7.11715]
[1777853914158,35.45,78395.87,147.0,0.23395,0.00037,7.11715]
[1777853914254,35.45,78395.87,147.0,0.23395,0.00037,7.11715]
[1777853914255,35.45,78395.87,147.0,0.23395,0.00037,7.11715]
[1777853914295,35.45,78395.87,147.0,0.23395,0.00037,7.11715]
[1777853914681,35.45,78406.42,147.0,0.23791,0.00038,7.18422]
[1777853915307,35.46,78417.18,147.0,0.24198,0.00038,7.25207]
[1777853917080,35.46,78418.67,147.0,0.24256,0.00038,7.26152]
[1777853917331,35.46,78419.47,147.0,0.24287,0.00038,7.26664]
[1777853923256,35.47,78418.29,147.0,0.24251,0.00038,7.26063]
[1777853926136,35.48,78418.87,147.0,0.24275,0.00038,7.2647]
[1777853926276,35.48,78418.84,147.0,0.24275,0.00038,7.26473]
[1777853931312,35.48,78418.72,147.0,0.24274,0.00038,7.26454]
[1777853934382,35.49,78418.6,147.0,0.24271,0.00038,7.26401]
[1777853934483,35.49,78418.98,147.0,0.24286,0.00038,7.2665]
[1777853936283,35.49,78419.04,147.0,0.2429,0.00038,7.26709]
[1777853936347,35.49,78419.18,147.0,0.24297,0.00038,7.26817]
[1777853936957,35.49,78419.18,147.0,0.24297,0.00038,7.26817]
[1777853937482,35.49,78419.18,147.0,0.24297,0.00038,7.26817]
[1777853941232,35.5,78422.1,147.0,0.2441,0.00038,7.28674]
[1777853941243,35.5,78422.1,147.0,0.2441,0.00038,7.28674]
[1777853941243,35.5,78422.1,147.0,0.2441,0.00038,7.28674]
[1777853941751,35.5,78415.73,147.0,0.24169,0.00038,7.24709]
[1777853942011,35.5,78415.73,147.0,0.24169,0.00038,7.24709]
[1777853942389,35.5,78411.99,147.0,0.24027,0.00038,7.22368]
[1777853944258,35.5,78412.66,147.0,0.24053,0.00038,7.22792]
[1777853948769,35.5,78413.18,147.0,0.24073,0.00038,7.2313]
[1777853949278,35.5,78412.9,147.0,0.24063,0.00038,7.22958]
[1777853949431,35.5,78412.9,147.0,0.24063,0.00038,7.22958]
[1777853949444,35.5,78412.9,147.0,0.24063,0.00038,7.22958]
[1777853949513,35.5,78412.9,147.0,0.24063,0.00038,7.22958]
[1777853949582,35.5,78424.87,147.0,0.24518,0.00038,7.30437]
[1777853950515,35.5,78424.87,147.0,0.24518,0.00038,7.30437]
[1777853950709,35.5,78430.22,147.0,0.24724,0.00038,7.33764]
[1777853956618,35.51,78429.81,147.0,0.24712,0.00038,7.33571]
[1777853957636,35.51,78439.68,147.0,0.25093,0.00039,7.3966]
[1777853958501,35.51,78443.33,147.0,0.25234,0.00039,7.41894]
[1777853959040,35.51,78443.33,147.0,0.25234,0.00039,7.41894]
[1777853960482,35.51,78443.83,147.0,0.25254,0.00039,7.42202]
[1777853960494,35.51,78443.83,147.0,0.25254,0.00039,7.42202]
[1777853962157,35.51,78444.09,147.0,0.25264,0.00039,7.42366]
[1777853962622,35.51,78444.09,147.0,0.25264,0.00039,7.42366]
[1777853963387,35.51,78442.53,147.0,0.25204,0.00039,7.41419]
[1777853968793,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969068,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969089,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969143,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969232,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969683,35.51,78437.25,147.0,0.25002,0.00039,7.38219]
[1777853969784,35.52,78431.28,147.0,0.24773,0.00038,7.34557]
[1777853970584,35.52,78425.07,147.0,0.24536,0.00038,7.3072]
[1777853975620,35.52,78425.95,147.0,0.24547,0.00038,7.30118]
[1777853976592,35.52,78425.95,147.0,0.24547,0.00038,7.30118]
[1777853977634,35.52,78430.43,147.0,0.24719,0.00038,7.32899]
[1777853982669,35.52,78431.41,147.0,0.24757,0.00038,7.33515]
[1777853988712,35.52,78432.06,147.0,0.24783,0.00038,7.33927]
[1777853991733,35.52,78435.52,147.0,0.24916,0.00038,7.36061]
[1777853996769,35.52,78435.11,147.0,0.24901,0.00038,7.35809]
[1777854001804,35.52,78435.25,147.0,0.24906,0.00038,7.35894]
[1777854002292,35.52,78435.25,147.0,0.24906,0.00038,7.35894]
[1777854002318,35.52,78435.25,147.0,0.24906,0.00038,7.35894]
[1777854002330,35.52,78435.25,147.0,0.24906,0.00038,7.35894]
[1777854002335,35.52,78435.25,147.0,0.24906,0.00038,7.35894]
[1777854002811,35.52,78435.26,147.0,0.24906,0.00038,7.359]
[1777854002827,35.52,78435.26,147.0,0.24906,0.00038,7.359]
[1777854005857,35.52,78433.07,147.0,0.24824,0.00038,7.34575]
[1777854007369,35.53,78432.51,147.0,0.24804,0.00038,7.34254]
[1777854010726,35.53,78432.01,147.0,0.24786,0.00038,7.33971]
[1777854010761,35.53,78432.01,147.0,0.24786,0.00038,7.33971]
[1777854010761,35.53,78432.01,147.0,0.24786,0.00038,7.33971]
[1777854010813,35.53,78432.01,147.0,0.24786,0.00038,7.33971]
[1777854010871,35.53,78432.01,147.0,0.24786,0.00038,7.33971]
[1777854010912,35.53,78432.05,147.0,0.24789,0.00038,7.3402]
[1777854011061,35.53,78432.05,147.0,0.24789,0.00038,7.3402]
[1777854011359,35.53,78432.05,147.0,0.24789,0.00038,7.3402]
[1777854011796,35.53,78436.32,147.0,0.24954,0.00039,7.36653]
[1777854012705,35.53,78460.58,147.0,0.25897,0.00039,7.5135]
[1777854013499,35.53,78453.77,147.0,0.2563,0.00039,7.47259]
[1777854016314,35.53,78452.99,147.0,0.25599,0.00039,7.46787]
[1777854016316,35.53,78452.99,147.0,0.25599,0.00039,7.46787]
[1777854016397,35.53,78452.48,147.0,0.25579,0.00039,7.46479]
[1777854017377,35.53,78452.48,147.0,0.25579,0.00039,7.46479]
[1777854018017,35.53,78451.6,147.0,0.25545,0.00039,7.45946]
[1777854018025,35.53,78451.6,147.0,0.25545,0.00039,7.45946]
[1777854019574,35.53,78450.23,147.0,0.25492,0.00039,7.45118]
[1777854020055,35.53,78449.91,147.0,0.25479,0.00039,7.44925]
[1777854021714,35.53,78450.54,147.0,0.25504,0.00039,7.45307]
[1777854021720,35.53,78450.54,147.0,0.25504,0.00039,7.45307]
[1777854021913,35.53,78450.54,147.0,0.25504,0.00039,7.45307]
[1777854021919,35.53,78450.54,147.0,0.25504,0.00039,7.45307]
[1777854022163,35.53,78450.54,147.0,0.25504,0.00039,7.45307]
[1777854023669,35.53,78448.53,147.0,0.25426,0.00039,7.4409]
[1777854023792,35.53,78448.53,147.0,0.25426,0.00039,7.4409]
[1777854023833,35.53,78448.53,147.0,0.25426,0.00039,7.4409]
[1777854023770,35.53,78440.95,147.0,0.25132,0.00039,7.39479]
[1777854024681,35.53,78431.33,147.0,0.24761,0.00038,7.33564]
[1777854024982,35.53,78425.29,147.0,0.2453,0.00038,7.29831]
[1777854026261,35.53,78425.29,147.0,0.2453,0.00038,7.29831]
[1777854028213,35.53,78425.21,147.0,0.24526,0.00038,7.29768]
[1777854031332,35.53,78425.11,147.0,0.24521,0.00038,7.29692]
[1777854031464,35.53,78425.11,147.0,0.24521,0.00038,7.29692]
[1777854031494,35.53,78425.11,147.0,0.24521,0.00038,7.29692]
[1777854031609,35.53,78425.11,147.0,0.24521,0.00038,7.29692]
[1777854032110,35.53,78425.46,147.0,0.2451,0.00038,7.28723]
[1777854033018,35.53,78423.84,147.0,0.24448,0.00038,7.27714]
[1777854033082,35.53,78423.84,147.0,0.24448,0.00038,7.27714]
[1777854033183,35.53,78418.46,147.0,0.24243,0.00038,7.24363]
[1777854033943,35.53,78418.46,147.0,0.24243,0.00038,7.24363]
[1777854034048,35.53,78409.63,147.0,0.23909,0.00038,7.18834]
[1777854035246,35.53,78405.13,147.0,0.2374,0.00038,7.16008]
[1777854036094,35.53,78405.13,147.0,0.2374,0.00038,7.16008]
[1777854036196,35.53,78402.89,147.0,0.23657,0.00037,7.14604]
[1777854037043,35.53,78402.89,147.0,0.23657,0.00037,7.14604]
[1777854042225,35.53,78403.17,147.0,0.23667,0.00037,7.14781]
[1777854043929,35.53,78403.19,147.0,0.23668,0.00037,7.14792]
[1777854044282,35.53,78403.19,147.0,0.23668,0.00037,7.14792]
[1777854044766,35.53,78403.19,147.0,0.23668,0.00037,7.14792]
[1777854044800,35.53,78403.19,147.0,0.23668,0.00037,7.14792]
[1777854044803,35.53,78406.01,147.0,0.23774,0.00038,7.16571]
[1777854045353,35.53,78422.06,147.0,0.24381,0.00038,7.26629]
[1777854048377,35.53,78423.06,147.0,0.24419,0.00038,7.27246]
[1777854048939,35.53,78423.32,147.0,0.24429,0.00038,7.27406]
[1777854050288,35.53,78422.61,147.0,0.24402,0.00038,7.26962]
[1777854050346,35.53,78422.65,147.0,0.24403,0.00038,7.26985]
[1777854051822,35.53,78422.65,147.0,0.24403,0.00038,7.26985]
[1777854051942,35.53,78420.04,147.0,0.24303,0.00038,7.25358]
[1777854052018,35.53,78420.04,147.0,0.24303,0.00038,7.25358]
[1777854052176,35.53,78416.47,147.0,0.24168,0.00038,7.23129]
[1777854053181,35.53,78413.41,147.0,0.24052,0.00038,7.21216]
[1777854058217,35.53,78416.2,147.0,0.24158,0.00038,7.22973]
[1777854061529,35.53,78415.61,147.0,0.24136,0.00038,7.22608]
[1777854062972,35.53,78412.38,147.0,0.24014,0.00038,7.2059]
[1777854063661,35.53,78412.38,147.0,0.24014,0.00038,7.2059]
[1777854063667,35.53,78417.93,147.0,0.24225,0.00038,7.24066]
[1777854065266,35.53,78414.87,147.0,0.24109,0.00038,7.22154]
[1777854068301,35.53,78413.03,147.0,0.24039,0.00038,7.21005]
[1777854068306,35.53,78413.03,147.0,0.24039,0.00038,7.21005]
[1777854068492,35.53,78413.03,147.0,0.24039,0.00038,7.21005]
[1777854068544,35.53,78413.03,147.0,0.24039,0.00038,7.21005]
[1777854069664,35.53,78406.88,147.0,0.23808,0.00038,7.17149]
[1777854070808,35.53,78406.88,147.0,0.23808,0.00038,7.17149]
[1777854072193,35.53,78408.62,147.0,0.23874,0.00038,7.18261]
[1777854072250,35.53,78408.62,147.0,0.23874,0.00038,7.18261]
[1777854072292,35.53,78408.62,147.0,0.23874,0.00038,7.18261]
[1777854072314,35.53,78408.62,147.0,0.23874,0.00038,7.18261]
[1777854072467,35.53,78406.84,147.0,0.23808,0.00038,7.17147]
[1777854073322,35.53,78399.33,147.0,0.23526,0.00037,7.124]
[1777854074770,35.53,78399.33,147.0,0.23526,0.00037,7.124]
[1777854074816,35.53,78400.14,147.0,0.23557,0.00037,7.12914]
[1777854075487,35.53,78400.14,147.0,0.23557,0.00037,7.12914]
[1777854075498,35.53,78400.38,147.0,0.23566,0.00037,7.13079]
[1777854076745,35.53,78400.38,147.0,0.23566,0.00037,7.13079]
[1777854076846,35.53,78399.73,147.0,0.23542,0.00037,7.12669]
[1777854080538,35.54,78398.81,147.0,0.2351,0.00037,7.12126]
[1777854080612,35.54,78398.59,147.0,0.23503,0.00037,7.12001]
[1777854084007,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084031,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084032,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084038,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084042,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084129,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084170,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084351,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084831,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084849,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084849,35.54,78397.63,147.0,0.23468,0.00037,7.11403]
[1777854084806,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085039,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085065,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085388,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085404,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085474,35.54,78381.69,147.0,0.22877,0.00037,7.01233]
[1777854085709,35.54,78376.21,147.0,0.22677,0.00037,6.97722]
[1777854086691,35.54,78376.21,147.0,0.22677,0.00037,6.97722]
[1777854086734,35.54,78383.06,147.0,0.2293,0.00037,7.02144]
[1777854087730,35.54,78383.06,147.0,0.2293,0.00037,7.02144]
[1777854087845,35.54,78383.06,147.0,0.2293,0.00037,7.02144]
[1777854087804,35.54,78375.86,147.0,0.22666,0.00037,6.97518]
[1777854088172,35.54,78375.86,147.0,0.22666,0.00037,6.97518]
[1777854088819,35.54,78372.36,147.0,0.22538,0.00036,6.95268]
[1777854089392,35.54,78372.36,147.0,0.22538,0.00036,6.95268]
[1777854089446,35.54,78370.62,147.0,0.22475,0.00036,6.94154]
[1777854090227,35.54,78370.62,147.0,0.22475,0.00036,6.94154]
[1777854090453,35.54,78370.27,147.0,0.22462,0.00036,6.93926]
[1777854091873,35.54,78370.27,147.0,0.22462,0.00036,6.93926]
[1777854092514,35.55,78368.76,147.0,0.22383,0.00036,6.91765]
[1777854093219,35.55,78370.23,147.0,0.22437,0.00036,6.9273]
[1777854094752,35.55,78370.14,147.0,0.22435,0.00036,6.92684]
[1777854094844,35.55,78369.42,147.0,0.22409,0.00036,6.9223]
[1777854095916,35.55,78369.42,147.0,0.22409,0.00036,6.9223]
[1777854096157,35.55,78367.97,147.0,0.22357,0.00036,6.91297]
[1777854096222,35.55,78367.97,147.0,0.22357,0.00036,6.91297]
[1777854096363,35.55,78367.97,147.0,0.22357,0.00036,6.91297]
[1777854096443,35.55,78367.97,147.0,0.22357,0.00036,6.91297]
[1777854096870,35.55,78358.02,147.0,0.21997,0.00036,6.84838]
[1777854097089,35.55,78358.02,147.0,0.21997,0.00036,6.84838]
[1777854097883,35.55,78347.31,147.0,0.21614,0.00036,6.77831]
[1777854098652,35.55,78343.28,147.0,0.21471,0.00036,6.75202]
[1777854099180,35.55,78343.28,147.0,0.21471,0.00036,6.75202]
[1777854099206,35.55,78343.28,147.0,0.21471,0.00036,6.75202]
[1777854099897,35.55,78343.28,147.0,0.21471,0.00036,6.75202]
[1777854099866,35.55,78336.43,147.0,0.2123,0.00035,6.7071]
[1777854100063,35.55,78336.43,147.0,0.2123,0.00035,6.7071]
[1777854100255,35.55,78336.43,147.0,0.2123,0.00035,6.7071]
[1777854100692,35.55,78336.43,147.0,0.2123,0.00035,6.7071]
[1777854100926,35.55,78299.23,147.0,0.19942,0.00034,6.45952]
[1777854101766,35.56,78289.29,147.0,0.19607,0.00034,6.39286]
[1777854102831,35.56,78286.07,147.0,0.195,0.00034,6.37155]
[1777854103600,35.56,78286.07,147.0,0.195,0.00034,6.37155]
[1777854103915,35.56,78286.07,147.0,0.195,0.00034,6.37155]
[1777854104164,35.56,78286.43,147.0,0.19515,0.00034,6.37442]
[1777854104190,35.56,78286.43,147.0,0.19515,0.00034,6.37442]
[1777854104878,35.59,78290.43,147.0,0.19671,0.00034,6.4056]
[1777854105675,35.62,78295.88,147.0,0.19874,0.00034,6.44598]
[1777854108709,35.65,78293.75,147.0,0.1982,0.00034,6.43524]
[1777854109304,35.65,78294.43,147.0,0.19845,0.00034,6.44014]
[1777854109596,35.65,78288.37,147.0,0.19642,0.00034,6.39979]
[1777854110603,35.66,78284.75,147.0,0.19522,0.00033,6.37584]
[1777854111821,35.66,78284.75,147.0,0.19522,0.00033,6.37584]
[1777854112887,35.66,78285.08,147.0,0.19536,0.00033,6.37846]
[1777854114200,35.67,78284.41,147.0,0.19517,0.00033,6.37477]
[1777854115814,35.67,78285.32,147.0,0.1955,0.00033,6.38129]
[1777854115914,35.67,78285.32,147.0,0.1955,0.00033,6.38129]
[1777854116064,35.67,78286.26,147.0,0.19583,0.00034,6.388]
[1777854116449,35.67,78286.26,147.0,0.19583,0.00034,6.388]
[1777854116645,35.68,78292.58,147.0,0.19798,0.00034,6.4308]
[1777854117857,35.68,78296.65,147.0,0.19938,0.00034,6.45853]
[1777854118658,35.68,78300.37,147.0,0.20066,0.00034,6.48384]
[1777854120709,35.69,78302.5,147.0,0.20141,0.00034,6.49846]
[1777854120784,35.69,78307.69,147.0,0.2032,0.00034,6.53344]
[1777854121740,35.69,78307.69,147.0,0.2032,0.00034,6.53344]
[1777854121781,35.69,78316.18,147.0,0.20615,0.00035,6.59031]
[1777854122696,35.69,78301.41,147.0,0.2011,0.00034,6.4923]
[1777854124711,35.7,78306.92,147.0,0.20302,0.00034,6.52981]
[1777854125718,35.7,78302.44,147.0,0.2015,0.00034,6.50029]
[1777854126740,35.7,78302.44,147.0,0.2015,0.00034,6.50029]
[1777854126807,35.71,78294.31,147.0,0.19876,0.00034,6.44636]
[1777854131055,35.72,78296.58,147.0,0.19962,0.00034,6.46328]
[1777854131553,35.72,78296.58,147.0,0.19962,0.00034,6.46328]
[1777854131761,35.76,78308.16,147.0,0.20384,0.00034,6.54569]
[1777854133774,35.77,78302.46,147.0,0.20192,0.00034,6.50841]
[1777854136588,35.77,78301.47,147.0,0.20162,0.00034,6.50253]
[1777854136590,35.77,78301.47,147.0,0.20162,0.00034,6.50253]
[1777854136795,35.77,78304.8,147.0,0.20278,0.00034,6.52504]
[1777854138809,35.78,78308.63,147.0,0.20413,0.00034,6.55135]
[1777854141762,35.79,78310.05,147.0,0.20466,0.00034,6.56157]
[1777854141777,35.79,78310.05,147.0,0.20466,0.00034,6.56157]
[1777854141827,35.79,78310.05,147.0,0.20466,0.00034,6.56157]
[1777854141845,35.79,78310.05,147.0,0.20466,0.00034,6.56157]
[1777854141946,35.79,78310.05,147.0,0.20466,0.00034,6.56157]
[1777854142128,35.79,78311.59,147.0,0.20521,0.00034,6.57217]
[1777854142293,35.79,78311.59,147.0,0.20521,0.00034,6.57217]
[1777854142463,35.79,78311.59,147.0,0.20521,0.00034,6.57217]
[1777854142716,35.79,78311.59,147.0,0.20521,0.00034,6.57217]
[1777854142831,35.79,78311.59,147.0,0.20521,0.00034,6.57217]
[1777854142837,35.79,78333.43,147.0,0.21282,0.00035,6.71642]
[1777854143386,35.79,78333.43,147.0,0.21282,0.00035,6.71642]
[1777854143854,35.79,78333.43,147.0,0.21282,0.00035,6.71642]
[1777854143944,35.8,78337.89,147.0,0.2144,0.00035,6.74593]
[1777854144415,35.8,78337.89,147.0,0.2144,0.00035,6.74593]
[1777854145924,35.8,78339.78,147.0,0.21509,0.00035,6.75856]
[1777854146865,35.8,78333.0,147.0,0.21273,0.00035,6.71479]
[1777854146988,35.8,78333.0,147.0,0.21273,0.00035,6.71479]
[1777854147722,35.8,78333.0,147.0,0.21273,0.00035,6.71479]
[1777854150136,35.81,78336.14,147.0,0.21389,0.00035,6.73631]
[1777854150892,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151036,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151045,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151178,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151201,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151236,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151297,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151613,35.81,78335.67,147.0,0.21374,0.00035,6.73354]
[1777854151900,35.82,78325.65,147.0,0.20999,0.00035,6.6561]
[1777854152285,35.82,78325.65,147.0,0.20999,0.00035,6.6561]
[1777854152350,35.82,78325.65,147.0,0.20999,0.00035,6.6561]
[1777854152352,35.82,78325.65,147.0,0.20999,0.00035,6.6561]
[1777854152618,35.82,78325.65,147.0,0.20999,0.00035,6.6561]
[1777854153343,35.82,78324.89,147.0,0.20973,0.00035,6.65125]
[1777854153344,35.82,78324.89,147.0,0.20973,0.00035,6.65125]
[1777854153885,35.82,78324.89,147.0,0.20973,0.00035,6.65125]
[1777854155112,35.82,78324.43,147.0,0.2096,0.00035,6.64867]
[1777854158571,35.83,78323.23,147.0,0.20922,0.00035,6.64145]
[1777854159572,35.83,78321.94,147.0,0.20878,0.00035,6.63319]
[1777854161312,35.83,78318.42,147.0,0.20758,0.00035,6.61037]
[1777854163984,35.84,78313.61,147.0,0.20596,0.00034,6.57927]
[1777854169502,35.85,78312.13,147.0,0.20551,0.00034,6.57075]
[1777854169865,35.85,78315.31,147.0,0.20662,0.00034,6.59199]
[1777854170026,35.85,78318.48,147.0,0.20772,0.00035,6.61289]
[1777854172040,35.85,78313.71,147.0,0.20609,0.00034,6.58185]
[1777854174054,35.86,78317.48,147.0,0.20742,0.00035,6.6072]
[1777854175967,35.86,78317.48,147.0,0.20742,0.00035,6.6072]
[1777854180568,35.87,78315.55,147.0,0.20683,0.00034,6.59595]
[1777854181630,35.88,78307.82,147.0,0.20423,0.00034,6.54589]
[1777854182112,35.88,78311.45,147.0,0.20547,0.00034,6.56988]
[1777854183357,35.88,78311.45,147.0,0.20547,0.00034,6.56988]
[1777854184257,35.88,78312.25,147.0,0.20577,0.00034,6.57568]
[1777854184612,35.88,78312.25,147.0,0.20577,0.00034,6.57568]
[1777854184710,35.88,78312.25,147.0,0.20577,0.00034,6.57568]
[1777854185072,35.88,78312.38,147.0,0.20583,0.00034,6.5768]
[1777854185107,35.88,78312.38,147.0,0.20583,0.00034,6.5768]
[1777854185576,35.9,78323.81,147.0,0.20992,0.00035,6.65471]
[1777854186140,35.9,78323.81,147.0,0.20992,0.00035,6.65471]
[1777854186992,35.92,78329.35,147.0,0.21197,0.00035,6.69317]
[1777854187747,35.92,78329.35,147.0,0.21197,0.00035,6.69317]
[1777854187949,35.94,78338.0,147.0,0.21512,0.00035,6.75166]
[1777854190196,35.95,78336.65,147.0,0.21472,0.00035,6.74431]
[1777854190206,35.95,78336.65,147.0,0.21472,0.00035,6.74431]
[1777854190366,35.95,78336.65,147.0,0.21472,0.00035,6.74431]
[1777854190960,35.95,78336.65,147.0,0.21472,0.00035,6.74431]
[1777854190904,35.98,78341.07,147.0,0.21644,0.00035,6.77591]
[1777854191840,35.98,78347.22,147.0,0.21863,0.00035,6.81593]
[1777854195950,35.98,78350.02,147.0,0.21965,0.00036,6.83436]
[1777854201655,35.99,78347.05,147.0,0.21865,0.00035,6.81625]
[1777854202787,35.99,78346.61,147.0,0.21851,0.00035,6.81378]
[1777854205713,36.01,78348.53,147.0,0.21931,0.00036,6.82814]
[1777854207112,36.03,78350.25,147.0,0.22003,0.00036,6.84114]
[1777854208192,36.03,78350.21,147.0,0.22003,0.00036,6.84118]
[1777854208229,36.03,78350.21,147.0,0.22003,0.00036,6.84118]
[1777854208233,36.03,78350.21,147.0,0.22003,0.00036,6.84118]
[1777854208879,36.03,78343.8,147.0,0.21776,0.00035,6.80003]
[1777854209207,36.03,78343.8,147.0,0.21776,0.00035,6.80003]
[1777854209889,36.03,78343.8,147.0,0.21776,0.00035,6.80003]
[1777854209966,36.05,78337.92,147.0,0.2158,0.00035,6.76403]
[1777854211568,36.05,78335.94,147.0,0.21511,0.00035,6.7512]
[1777854211689,36.05,78335.94,147.0,0.21511,0.00035,6.7512]
[1777854212652,36.07,78334.92,147.0,0.21464,0.00035,6.73523]
[1777854213330,36.07,78329.58,147.0,0.21279,0.00035,6.70084]
[1777854216392,36.08,78329.28,147.0,0.21273,0.00035,6.69981]
[1777854216486,36.08,78329.28,147.0,0.21273,0.00035,6.69981]
[1777854216859,36.08,78329.27,147.0,0.21275,0.00035,6.70005]
[1777854217141,36.08,78329.27,147.0,0.21275,0.00035,6.70005]
[1777854217603,36.08,78329.27,147.0,0.21275,0.00035,6.70005]
[1777854217845,36.08,78329.27,147.0,0.21275,0.00035,6.70005]
[1777854218033,36.08,78321.28,147.0,0.20998,0.00035,6.64819]
[1777854219019,36.09,78314.51,147.0,0.20765,0.00034,6.60417]
[1777854222806,36.09,78316.86,147.0,0.20851,0.00034,6.62042]
[1777854222810,36.09,78316.86,147.0,0.20851,0.00034,6.62042]
[1777854222811,36.09,78316.86,147.0,0.20851,0.00034,6.62042]
[1777854222907,36.1,78326.25,147.0,0.21178,0.00035,6.68194]
[1777854224602,36.1,78327.51,147.0,0.21223,0.00035,6.69033]
[1777854224882,36.1,78327.51,147.0,0.21223,0.00035,6.69033]
[1777854230179,36.11,78327.19,147.0,0.21217,0.00035,6.68935]
[1777854230450,36.11,78323.92,147.0,0.21104,0.00035,6.66816]
[1777854232515,36.11,78323.68,147.0,0.21096,0.00035,6.6667]
[1777854232524,36.11,78323.68,147.0,0.21096,0.00035,6.6667]
[1777854232615,36.11,78327.09,147.0,0.21215,0.00035,6.68899]
[1777854236507,36.11,78325.52,147.0,0.21164,0.00035,6.67937]
[1777854237259,36.12,78325.72,147.0,0.21172,0.00035,6.68086]
[1777854237499,36.12,78329.1,147.0,0.21291,0.00035,6.70302]
[1777854240624,36.12,78328.86,147.0,0.21284,0.00035,6.70179]
[1777854241481,36.12,78329.27,147.0,0.21299,0.00035,6.70462]
[1777854242710,36.12,78328.81,147.0,0.21284,0.00035,6.7018]
[1777854248576,36.13,78324.46,147.0,0.2114,0.00035,6.67485]
[1777854253611,36.14,78323.74,147.0,0.2112,0.00035,6.67117]
[1777854254981,36.14,78323.74,147.0,0.2112,0.00035,6.67117]
[1777854255015,36.14,78323.74,147.0,0.2112,0.00035,6.67117]
[1777854255021,36.14,78323.74,147.0,0.2112,0.00035,6.67117]
[1777854255058,36.14,78328.26,147.0,0.21279,0.00035,6.70073]
[1777854255335,36.14,78328.26,147.0,0.21279,0.00035,6.70073]
[1777854255625,36.15,78336.68,147.0,0.21574,0.00035,6.75539]
[1777854260660,36.16,78336.65,147.0,0.21585,0.00035,6.75736]
[1777854263735,36.17,78336.95,147.0,0.21596,0.00035,6.75948]
[1777854266701,36.18,78340.78,147.0,0.2174,0.00035,6.78575]
[1777854271962,36.19,78340.98,147.0,0.21753,0.00035,6.78816]
[1777854275826,36.2,78342.0,147.0,0.21768,0.00035,6.78347]
[1777854275888,36.2,78342.0,147.0,0.21768,0.00035,6.78347]
[1777854275895,36.2,78342.0,147.0,0.21768,0.00035,6.78347]
[1777854276059,36.2,78342.63,147.0,0.2179,0.00035,6.78757]
[1777854276772,36.21,78348.78,147.0,0.22018,0.00035,6.82874]
[1777854281026,36.22,78352.14,147.0,0.2214,0.00036,6.85069]
[1777854281807,36.22,78347.56,147.0,0.21978,0.00035,6.8215]
[1777854286842,36.22,78348.63,147.0,0.22019,0.00035,6.82901]
[1777854290311,36.23,78348.05,147.0,0.22001,0.00035,6.82569]
[1777854294989,36.23,78343.92,147.0,0.21859,0.00035,6.7999]
[1777854295386,36.23,78343.92,147.0,0.21859,0.00035,6.7999]
[1777854295987,36.23,78343.92,147.0,0.21859,0.00035,6.7999]
[1777854296064,36.23,78337.65,147.0,0.21639,0.00035,6.75978]
[1777854297839,36.23,78336.81,147.0,0.2161,0.00035,6.75458]
[1777854300268,36.24,78335.14,147.0,0.21555,0.00035,6.74448]
[1777854300393,36.24,78335.14,147.0,0.21555,0.00035,6.74448]
[1777854300895,36.24,78335.14,147.0,0.21555,0.00035,6.74448]
[1777854301063,36.24,78331.43,147.0,0.21427,0.00035,6.72078]
[1777854301700,36.24,78331.43,147.0,0.21427,0.00035,6.72078]
[1777854301947,36.24,78326.88,147.0,0.2127,0.00035,6.69162]
[1777854302849,36.24,78326.88,147.0,0.2127,0.00035,6.69162]
[1777854302955,36.24,78326.88,147.0,0.2127,0.00035,6.69162]
[1777854302995,36.24,78326.88,147.0,0.2127,0.00035,6.69162]
[1777854303057,36.25,78315.29,147.0,0.2087,0.00034,6.61655]
[1777854304098,36.25,78299.68,147.0,0.20338,0.00034,6.51472]
[1777854309001,36.26,78294.63,147.0,0.20175,0.00034,6.48302]
[1777854312385,36.27,78295.37,147.0,0.20205,0.00034,6.4888]
[1777854318064,36.28,78296.23,147.0,0.20243,0.00034,6.49622]
[1777854320078,36.28,78289.37,147.0,0.20015,0.00034,6.45177]
[1777854325113,36.3,78289.5,147.0,0.20029,0.00034,6.45438]
[1777854325427,36.3,78289.5,147.0,0.20029,0.00034,6.45438]
[1777854326120,36.3,78293.01,147.0,0.20148,0.00034,6.47777]
[1777854331155,36.31,78292.5,147.0,0.20113,0.00034,6.46381]
[1777854332162,36.32,78296.82,147.0,0.2026,0.00034,6.49245]
[1777854334026,36.32,78294.72,147.0,0.20191,0.00034,6.47897]
[1777854334125,36.32,78294.72,147.0,0.20192,0.00034,6.47927]
[1777854337029,36.32,78295.22,147.0,0.20211,0.00034,6.48285]
[1777854337101,36.32,78306.34,147.0,0.20588,0.00034,6.5556]
[1777854337788,36.32,78306.34,147.0,0.20588,0.00034,6.5556]
[1777854337824,36.32,78311.38,147.0,0.20761,0.00034,6.58859]
[1777854340771,36.33,78309.9,147.0,0.20712,0.00034,6.57931]
[1777854342114,36.33,78319.55,147.0,0.21046,0.00035,6.64234]
[1777854343155,36.33,78319.55,147.0,0.21046,0.00035,6.64234]
[1777854342232,36.33,78323.12,147.0,0.21169,0.00035,6.66544]
[1777854346648,36.34,78323.76,147.0,0.21195,0.00035,6.67029]
[1777854346668,36.34,78323.76,147.0,0.21195,0.00035,6.67029]
[1777854346716,36.34,78323.76,147.0,0.21195,0.00035,6.67029]
[1777854346780,36.34,78323.76,147.0,0.21195,0.00035,6.67029]
[1777854347800,36.34,78323.56,147.0,0.21189,0.00035,6.66917]
[1777854347807,36.34,78323.56,147.0,0.21189,0.00035,6.66917]
[1777854347902,36.34,78327.93,147.0,0.21342,0.00035,6.69753]
[1777854348835,36.34,78327.93,147.0,0.21342,0.00035,6.69753]
[1777854349562,36.34,78329.98,147.0,0.21414,0.00035,6.711]
[1777854349571,36.34,78329.98,147.0,0.21414,0.00035,6.711]
[1777854350832,36.34,78329.98,147.0,0.21416,0.00035,6.71125]
[1777854350979,36.34,78329.98,147.0,0.21416,0.00035,6.71125]
[1777854352119,36.35,78336.9,147.0,0.2166,0.00035,6.75618]
[1777854352974,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353453,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353470,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353486,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353570,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353574,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854353938,36.35,78341.71,147.0,0.2183,0.00035,6.78714]
[1777854354039,36.35,78336.35,147.0,0.21643,0.00035,6.75301]
[1777854354604,36.35,78336.35,147.0,0.21643,0.00035,6.75301]
[1777854355068,36.35,78336.35,147.0,0.21643,0.00035,6.75301]
[1777854355129,36.35,78329.9,147.0,0.21419,0.00035,6.71181]
[1777854355861,36.35,78329.9,147.0,0.21419,0.00035,6.71181]
[1777854355867,36.35,78329.9,147.0,0.21419,0.00035,6.71181]
[1777854355873,36.35,78329.9,147.0,0.21419,0.00035,6.71181]
[1777854356139,36.35,78328.48,147.0,0.21371,0.00035,6.70292]
[1777854357128,36.36,78321.9,147.0,0.21143,0.00035,6.66059]
[1777854358344,36.36,78318.63,147.0,0.21031,0.00034,6.63962]
[1777854360014,36.36,78318.63,147.0,0.21031,0.00034,6.63962]
[1777854360687,36.36,78318.26,147.0,0.21021,0.00034,6.63763]
[1777854361771,36.36,78318.54,147.0,0.21032,0.00034,6.63965]
[1777854364199,36.36,78315.73,147.0,0.20936,0.00034,6.62166]
[1777854367111,36.37,78315.12,147.0,0.20919,0.00034,6.61838]
[1777854372457,36.38,78316.3,147.0,0.20968,0.00034,6.62763]
[1777854375002,36.38,78316.67,147.0,0.20982,0.00034,6.63025]
[1777854375003,36.38,78316.67,147.0,0.20982,0.00034,6.63025]
[1777854376485,36.39,78311.54,147.0,0.2081,0.00034,6.59768]
[1777854381770,36.4,78313.37,147.0,0.20879,0.00034,6.61082]
[1777854381805,36.4,78313.37,147.0,0.20879,0.00034,6.61082]
[1777854386554,36.41,78308.95,147.0,0.20734,0.00034,6.58325]
[1777854388770,36.41,78308.34,147.0,0.20714,0.00034,6.57948]
[1777854394611,36.42,78308.76,147.0,0.20709,0.00034,6.57129]
[1777854396214,36.42,78308.76,147.0,0.20709,0.00034,6.57129]
[1777854397599,36.42,78308.83,147.0,0.20713,0.00034,6.5721]
[1777854399164,36.43,78308.37,147.0,0.20698,0.00034,6.56929]
[1777854399646,36.43,78303.09,147.0,0.2052,0.00034,6.53535]
[1777854400653,36.43,78299.93,147.0,0.20415,0.00034,6.51499]
[1777854404681,36.44,78304.36,147.0,0.2057,0.00034,6.54485]
[1777854409716,36.45,78305.73,147.0,0.20622,0.00034,6.55473]
[1777854414751,36.46,78304.85,147.0,0.20597,0.00034,6.54998]
[1777854419786,36.46,78305.64,147.0,0.20629,0.00034,6.55608]
[1777854424823,36.47,78307.54,147.0,0.20699,0.00034,6.56936]
[1777854426117,36.47,78311.32,147.0,0.20829,0.00034,6.59402]
[1777854427467,36.47,78311.95,147.0,0.20851,0.00034,6.59823]
[1777854427999,36.47,78317.37,147.0,0.21038,0.00034,6.63339]
[1777854429858,36.48,78313.76,147.0,0.20915,0.00034,6.61028]
[1777854434896,36.48,78313.77,147.0,0.20919,0.00034,6.61094]
[1777854439936,36.49,78313.32,147.0,0.20907,0.00034,6.60868]
[1777854445916,36.49,78312.48,147.0,0.20881,0.00034,6.60376]
[1777854448289,36.49,78317.29,147.0,0.21048,0.00034,6.63528]
[1777854455041,36.51,78316.1,147.0,0.20989,0.00034,6.61693]
[1777854458284,36.51,78317.12,147.0,0.21027,0.00034,6.62393]
[1777854458286,36.51,78317.12,147.0,0.21027,0.00034,6.62393]
[1777854458289,36.51,78317.12,147.0,0.21027,0.00034,6.62393]
[1777854458296,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854458502,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854458515,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854458523,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854458524,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854458566,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854459080,36.51,78320.95,147.0,0.2116,0.00035,6.64881]
[1777854459130,36.51,78326.75,147.0,0.21361,0.00035,6.68625]
[1777854459624,36.51,78326.75,147.0,0.21361,0.00035,6.68625]
[1777854460076,36.51,78329.84,147.0,0.21469,0.00035,6.70618]
[1777854462120,36.52,78328.58,147.0,0.21426,0.00035,6.69821]
[1777854462876,36.52,78329.01,147.0,0.21442,0.00035,6.70108]
[1777854464075,36.52,78329.19,147.0,0.21449,0.00035,6.70235]
[1777854469098,36.52,78331.79,147.0,0.21542,0.00035,6.71946]
[1777854469100,36.52,78331.79,147.0,0.21542,0.00035,6.71946]
[1777854469139,36.52,78331.99,147.0,0.21549,0.00035,6.72082]
[1777854472160,36.53,78339.6,147.0,0.21819,0.00035,6.76999]
[1777854472500,36.53,78339.6,147.0,0.21819,0.00035,6.76999]
[1777854472508,36.53,78339.6,147.0,0.21819,0.00035,6.76999]
[1777854473374,36.53,78341.29,147.0,0.21879,0.00035,6.7809]
[1777854475370,36.53,78339.58,147.0,0.21821,0.00035,6.77029]
[1777854476653,36.53,78339.54,147.0,0.2182,0.00035,6.77019]
[1777854476666,36.53,78339.54,147.0,0.2182,0.00035,6.77019]
[1777854476704,36.53,78339.54,147.0,0.2182,0.00035,6.77019]
[1777854477002,36.53,78339.54,147.0,0.2182,0.00035,6.77019]
[1777854477240,36.53,78346.39,147.0,0.22062,0.00035,6.81384]
[1777854477792,36.53,78346.39,147.0,0.22062,0.00035,6.81384]
[1777854477850,36.53,78346.39,147.0,0.22062,0.00035,6.81384]
[1777854478059,36.53,78346.39,147.0,0.22062,0.00035,6.81384]
[1777854478069,36.53,78346.39,147.0,0.22062,0.00035,6.81384]
[1777854478203,36.54,78357.75,147.0,0.22466,0.00036,6.8857]
[1777854479209,36.54,78362.35,147.0,0.22632,0.00036,6.91486]
[1777854479637,36.54,78362.35,147.0,0.22632,0.00036,6.91486]
[1777854479696,36.54,78362.35,147.0,0.22632,0.00036,6.91486]
[1777854482329,36.54,78365.87,147.0,0.22762,0.00036,6.93753]
[1777854482727,36.54,78365.87,147.0,0.22762,0.00036,6.93753]
[1777854482962,36.54,78365.87,147.0,0.22762,0.00036,6.93753]
[1777854483017,36.54,78365.87,147.0,0.22762,0.00036,6.93753]
[1777854483051,36.54,78365.87,147.0,0.22762,0.00036,6.93753]
[1777854483237,36.54,78374.14,147.0,0.23062,0.00036,6.98932]
[1777854483710,36.54,78374.14,147.0,0.23062,0.00036,6.98932]
[1777854484056,36.54,78374.14,147.0,0.23062,0.00036,6.98932]
[1777854486926,36.55,78375.61,147.0,0.23117,0.00036,6.99885]
[1777854489219,36.55,78373.96,147.0,0.23059,0.00036,6.98885]
[1777854489241,36.55,78373.96,147.0,0.23059,0.00036,6.98885]
[1777854492453,36.56,78376.44,147.0,0.23152,0.00036,7.00484]
[1777854494000,36.56,78379.08,147.0,0.23249,0.00036,7.02134]
[1777854494002,36.56,78379.08,147.0,0.23249,0.00036,7.02134]
[1777854494316,36.56,78382.27,147.0,0.23366,0.00036,7.04118]
[1777854495336,36.56,78382.27,147.0,0.23366,0.00036,7.04118]
[1777854496093,36.56,78384.61,147.0,0.23452,0.00037,7.05571]
[1777854496098,36.56,78384.61,147.0,0.23452,0.00037,7.05571]
[1777854499398,36.56,78384.99,147.0,0.23467,0.00037,7.05833]
[1777854499497,36.56,78392.44,147.0,0.2374,0.00037,7.10414]
[1777854500350,36.56,78392.44,147.0,0.2374,0.00037,7.10414]
[1777854500630,36.56,78392.44,147.0,0.2374,0.00037,7.10414]
[1777854501827,36.56,78394.59,147.0,0.23819,0.00037,7.11733]
[1777854502372,36.56,78388.53,147.0,0.23597,0.00037,7.08016]
[1777854504096,36.56,78388.53,147.0,0.23597,0.00037,7.08016]
[1777854509645,36.57,78386.99,147.0,0.23542,0.00037,7.07102]
[1777854510428,36.57,78380.54,147.0,0.23307,0.00036,7.03127]
[1777854511435,36.57,78378.71,147.0,0.23216,0.00036,7.00805]
[1777854512442,36.57,78382.95,147.0,0.23371,0.00036,7.0344]
[1777854513754,36.57,78382.95,147.0,0.23371,0.00036,7.0344]
[1777854514878,36.57,78384.65,147.0,0.23434,0.00037,7.04506]
[1777854517039,36.57,78381.35,147.0,0.23316,0.00036,7.02496]
[1777854517567,36.57,78381.35,147.0,0.23316,0.00036,7.02496]
[1777854518162,36.57,78389.7,147.0,0.23621,0.00037,7.07648]
[1777854518484,36.57,78398.11,147.0,0.23931,0.00037,7.12799]
[1777854519407,36.57,78398.11,147.0,0.23931,0.00037,7.12799]
[1777854524136,36.57,78399.28,147.0,0.23974,0.00037,7.13509]
[1777854529561,36.57,78399.88,147.0,0.23995,0.00037,7.13858]
[1777854530479,36.57,78399.88,147.0,0.23995,0.00037,7.13858]
[1777854530521,36.57,78399.88,147.0,0.23995,0.00037,7.13858]
[1777854530780,36.57,78399.88,147.0,0.23995,0.00037,7.13858]
[1777854530879,36.57,78404.95,147.0,0.24184,0.00037,7.16947]
[1777854531774,36.57,78404.95,147.0,0.24184,0.00037,7.16947]
[1777854531796,36.57,78404.95,147.0,0.24184,0.00037,7.16947]
[1777854532032,36.57,78404.95,147.0,0.24184,0.00037,7.16947]
[1777854532205,36.57,78412.62,147.0,0.2447,0.00037,7.21592]
[1777854532855,36.57,78412.62,147.0,0.2447,0.00037,7.21592]
[1777854533080,36.57,78412.62,147.0,0.2447,0.00037,7.21592]
[1777854533154,36.57,78419.99,147.0,0.24747,0.00038,7.26032]
[1777854533679,36.57,78419.99,147.0,0.24747,0.00038,7.26032]
[1777854533988,36.57,78422.4,147.0,0.24838,0.00038,7.27479]
[1777854534696,36.57,78427.8,147.0,0.25043,0.00038,7.30708]
[1777854537067,36.57,78429.37,147.0,0.25102,0.00038,7.31641]
[1777854539632,36.58,78425.7,147.0,0.24964,0.00038,7.29478]
[1777854540843,36.58,78425.7,147.0,0.24964,0.00038,7.29478]
[1777854540854,36.58,78425.7,147.0,0.24964,0.00038,7.29478]
[1777854540950,36.58,78426.2,147.0,0.24984,0.00038,7.29788]
[1777854541384,36.58,78426.2,147.0,0.24984,0.00038,7.29788]
[1777854541646,36.58,78422.02,147.0,0.24826,0.00038,7.27294]
[1777854542608,36.58,78422.02,147.0,0.24826,0.00038,7.27294]
[1777854543212,36.58,78422.02,147.0,0.24826,0.00038,7.27294]
[1777854543311,36.58,78422.78,147.0,0.24855,0.00038,7.27752]
[1777854546483,36.58,78420.73,147.0,0.24777,0.00038,7.26513]
[1777854546600,36.58,78420.73,147.0,0.24777,0.00038,7.26513]
[1777854546705,36.58,78420.73,147.0,0.24777,0.00038,7.26513]
[1777854546763,36.58,78419.04,147.0,0.24713,0.00038,7.25495]
[1777854547852,36.58,78419.04,147.0,0.24713,0.00038,7.25495]
[1777854547870,36.58,78419.04,147.0,0.24713,0.00038,7.25495]
[1777854548336,36.58,78419.04,147.0,0.24713,0.00038,7.25495]
[1777854548089,36.58,78413.97,147.0,0.24523,0.00037,7.22448]
[1777854548954,36.58,78410.26,147.0,0.24384,0.00037,7.20209]
[1777854549772,36.58,78410.26,147.0,0.24384,0.00037,7.20209]
[1777854550294,36.58,78410.26,147.0,0.24384,0.00037,7.20209]
[1777854550377,36.58,78410.1,147.0,0.24378,0.00037,7.20114]
[1777854550526,36.58,78410.1,147.0,0.24378,0.00037,7.20114]
[1777854550720,36.58,78410.78,147.0,0.24403,0.00037,7.20515]
[1777854551661,36.58,78410.78,147.0,0.24403,0.00037,7.20515]
[1777854553762,36.57,78409.97,147.0,0.24372,0.00037,7.20007]
[1777854554003,36.57,78409.97,147.0,0.24372,0.00037,7.20007]
[1777854555227,36.57,78409.79,147.0,0.24364,0.00037,7.19889]
[1777854555229,36.57,78409.79,147.0,0.24364,0.00037,7.19889]
[1777854555837,36.57,78409.05,147.0,0.24336,0.00037,7.19432]
[1777854556096,36.57,78409.05,147.0,0.24336,0.00037,7.19432]
[1777854556653,36.57,78407.15,147.0,0.24265,0.00037,7.18273]
[1777854556655,36.57,78407.15,147.0,0.24265,0.00037,7.18273]
[1777854556661,36.57,78407.15,147.0,0.24265,0.00037,7.18273]
[1777854557045,36.57,78407.15,147.0,0.24265,0.00037,7.18273]
[1777854557061,36.57,78407.15,147.0,0.24265,0.00037,7.18273]
[1777854557381,36.57,78398.93,147.0,0.23959,0.00037,7.13267]
[1777854557946,36.57,78398.93,147.0,0.23959,0.00037,7.13267]
[1777854558103,36.57,78398.93,147.0,0.23959,0.00037,7.13267]
[1777854558177,36.57,78388.77,147.0,0.23585,0.00037,7.07041]
[1777854559626,36.57,78387.38,147.0,0.23534,0.00037,7.06191]
[1777854559627,36.57,78387.38,147.0,0.23534,0.00037,7.06191]
[1777854560400,36.57,78387.38,147.0,0.23534,0.00037,7.06191]
[1777854565873,36.57,78386.78,147.0,0.23515,0.00037,7.05856]
[1777854571463,36.58,78385.08,147.0,0.23455,0.00037,7.04846]
[1777854576902,36.58,78382.7,147.0,0.23346,0.00036,7.02232]
[1777854581930,36.59,78381.86,147.0,0.23318,0.00036,7.0176]
[1777854581931,36.59,78381.86,147.0,0.23318,0.00036,7.0176]
[1777854581969,36.59,78381.86,147.0,0.23318,0.00036,7.0176]
[1777854582103,36.59,78381.86,147.0,0.23319,0.00036,7.01771]
[1777854582944,36.59,78376.12,147.0,0.23109,0.00036,6.98204]
[1777854584320,36.59,78376.12,147.0,0.23109,0.00036,6.98204]
[1777854584383,36.59,78375.25,147.0,0.23077,0.00036,6.97656]
[1777854585078,36.59,78375.25,147.0,0.23077,0.00036,6.97656]
[1777854585131,36.59,78375.21,147.0,0.23076,0.00036,6.97636]
[1777854586109,36.59,78375.21,147.0,0.23076,0.00036,6.97636]
[1777854586677,36.59,78375.22,147.0,0.23076,0.00036,6.97635]
[1777854586677,36.59,78375.22,147.0,0.23076,0.00036,6.97635]
[1777854586972,36.59,78375.29,147.0,0.23078,0.00036,6.97672]
[1777854588775,36.59,78376.35,147.0,0.23117,0.00036,6.98334]
[1777854589015,36.59,78376.35,147.0,0.23117,0.00036,6.98334]
[1777854589042,36.59,78375.64,147.0,0.23091,0.00036,6.97897]
[1777854592281,36.58,78373.53,147.0,0.23014,0.00036,6.96573]
[1777854593418,36.58,78373.58,147.0,0.23016,0.00036,6.96599]
[1777854593533,36.58,78373.47,147.0,0.23011,0.00036,6.96525]
[1777854595029,36.58,78367.43,147.0,0.22793,0.00036,6.92751]
[1777854595530,36.58,78367.43,147.0,0.22793,0.00036,6.92751]
[1777854595626,36.58,78367.43,147.0,0.22793,0.00036,6.92751]
[1777854595647,36.58,78367.43,147.0,0.22793,0.00036,6.92751]
[1777854596036,36.58,78364.0,147.0,0.22669,0.00036,6.90605]
[1777854597126,36.58,78364.0,147.0,0.22669,0.00036,6.90605]
[1777854597155,36.58,78364.0,147.0,0.22669,0.00036,6.90605]
[1777854598267,36.58,78357.36,147.0,0.22432,0.00036,6.86441]
[1777854598735,36.58,78357.36,147.0,0.22432,0.00036,6.86441]
[1777854598924,36.58,78357.36,147.0,0.22432,0.00036,6.86441]
[1777854600366,36.58,78355.8,147.0,0.22376,0.00036,6.85466]
[1777854600397,36.58,78355.8,147.0,0.22376,0.00036,6.85466]
[1777854600471,36.58,78355.8,147.0,0.22377,0.00036,6.85472]
[1777854600533,36.58,78355.8,147.0,0.22377,0.00036,6.85472]
[1777854600547,36.58,78355.8,147.0,0.22377,0.00036,6.85472]
[1777854601071,36.58,78345.08,147.0,0.21996,0.00035,6.78687]
[1777854602079,36.58,78339.46,147.0,0.21797,0.00035,6.75112]
[1777854603449,36.58,78338.18,147.0,0.21752,0.00035,6.74294]
[1777854603450,36.58,78338.18,147.0,0.21752,0.00035,6.74294]
[1777854603451,36.58,78338.18,147.0,0.21752,0.00035,6.74294]
[1777854604091,36.58,78340.36,147.0,0.2183,0.00035,6.75701]
[1777854605553,36.59,78340.54,147.0,0.21837,0.00035,6.75834]
[1777854606106,36.59,78344.62,147.0,0.21982,0.00035,6.78442]
[1777854609059,36.59,78346.11,147.0,0.22036,0.00035,6.79415]
[1777854612106,36.59,78346.1,147.0,0.22038,0.00035,6.79451]
[1777854614523,36.6,78346.71,147.0,0.22062,0.00035,6.7988]
[1777854614601,36.6,78346.71,147.0,0.22062,0.00035,6.7988]
[1777854614602,36.6,78346.71,147.0,0.22062,0.00035,6.7988]
[1777854614774,36.6,78346.71,147.0,0.22062,0.00035,6.7988]
[1777854615170,36.6,78336.64,147.0,0.21709,0.00035,6.73502]
[1777854615804,36.6,78336.64,147.0,0.21709,0.00035,6.73502]
[1777854616011,36.6,78336.64,147.0,0.21709,0.00035,6.73502]
[1777854616176,36.6,78332.48,147.0,0.21564,0.00035,6.70862]
[1777854616885,36.6,78332.48,147.0,0.21564,0.00035,6.70862]
[1777854617679,36.6,78332.24,147.0,0.21556,0.00035,6.7072]
[1777854618429,36.6,78328.41,147.0,0.21423,0.00035,6.68275]
[1777854622603,36.6,78326.25,147.0,0.21349,0.00035,6.66914]
[1777854623418,36.6,78326.25,147.0,0.21349,0.00035,6.66914]
[1777854624676,36.61,78326.29,147.0,0.21352,0.00035,6.66972]
[1777854630276,36.61,78329.76,147.0,0.21478,0.00035,6.69286]
[1777854630525,36.61,78329.76,147.0,0.21478,0.00035,6.69286]
[1777854631919,36.61,78334.0,147.0,0.21601,0.00035,6.7079]
[1777854631921,36.61,78334.0,147.0,0.21601,0.00035,6.7079]
[1777854632125,36.61,78334.0,147.0,0.21601,0.00035,6.7079]
[1777854632290,36.62,78329.5,147.0,0.21444,0.00035,6.67929]
[1777854633433,36.62,78329.5,147.0,0.21444,0.00035,6.67929]
[1777854634121,36.62,78326.53,147.0,0.21341,0.00035,6.66034]
[1777854635796,36.62,78329.18,147.0,0.21434,0.00035,6.6775]
[1777854636529,36.62,78328.81,147.0,0.21422,0.00035,6.67528]
[1777854637829,36.62,78328.84,147.0,0.21424,0.00035,6.67562]
[1777854639570,36.62,78334.28,147.0,0.21615,0.00035,6.7106]
[1777854639572,36.62,78334.28,147.0,0.21615,0.00035,6.7106]
[1777854640437,36.62,78334.28,147.0,0.21615,0.00035,6.7106]
[1777854640462,36.62,78338.38,147.0,0.2176,0.00035,6.73692]
[1777854641048,36.62,78338.38,147.0,0.2176,0.00035,6.73692]
[1777854641152,36.62,78338.38,147.0,0.2176,0.00035,6.73692]
[1777854641353,36.63,78347.91,147.0,0.22097,0.00035,6.79751]
[1777854644648,36.63,78350.86,147.0,0.22204,0.00035,6.81649]
[1777854647396,36.63,78342.86,147.0,0.21923,0.00035,6.76627]
[1777854649990,36.64,78343.09,147.0,0.21933,0.00035,6.76805]
[1777854650415,36.64,78346.66,147.0,0.2206,0.00035,6.79081]
[1777854650550,36.64,78346.66,147.0,0.2206,0.00035,6.79081]
[1777854651152,36.64,78346.66,147.0,0.2206,0.00035,6.79081]
[1777854652430,36.64,78341.79,147.0,0.2189,0.00035,6.76025]
[1777854656458,36.65,78345.83,147.0,0.22036,0.00035,6.78648]
[1777854658472,36.65,78348.91,147.0,0.22146,0.00035,6.8062]
[1777854658944,36.65,78348.91,147.0,0.22146,0.00035,6.8062]
[1777854659479,36.65,78343.38,147.0,0.21951,0.00035,6.77136]
[1777854661493,36.65,78337.96,147.0,0.21763,0.00035,6.73732]
[1777854663507,36.66,78341.08,147.0,0.21874,0.00035,6.7575]
[1777854663522,36.66,78341.08,147.0,0.21874,0.00035,6.7575]
[1777854665521,36.66,78347.12,147.0,0.22089,0.00035,6.79604]
[1777854667137,36.66,78347.12,147.0,0.22089,0.00035,6.79604]
[1777854673577,36.67,78349.85,147.0,0.22191,0.00035,6.81414]
[1777854678612,36.67,78351.82,147.0,0.22264,0.00035,6.82705]
[1777854683464,36.67,78354.21,147.0,0.2235,0.00036,6.84234]
[1777854684340,36.67,78353.45,147.0,0.22324,0.00036,6.8377]
[1777854685902,36.67,78357.63,147.0,0.22473,0.00036,6.86399]
[1777854686629,36.68,78358.98,147.0,0.22522,0.00036,6.87253]
[1777854686668,36.68,78358.73,147.0,0.22513,0.00036,6.87097]
[1777854691703,36.68,78357.21,147.0,0.22438,0.00036,6.85015]
[1777854692549,36.68,78357.21,147.0,0.22438,0.00036,6.85015]
[1777854694267,36.68,78355.99,147.0,0.22395,0.00036,6.84268]
[1777854694608,36.69,78356.01,147.0,0.22398,0.00036,6.84318]
[1777854695119,36.69,78362.58,147.0,0.22634,0.00036,6.8845]
[1777854695733,36.69,78366.06,147.0,0.22759,0.00036,6.90621]
[1777854699872,36.73,78367.91,147.0,0.2285,0.00036,6.92199]
[1777854700323,36.73,78367.91,147.0,0.2285,0.00036,6.92199]
[1777854700440,36.73,78367.91,147.0,0.2285,0.00036,6.92199]
[1777854700502,36.73,78367.91,147.0,0.2285,0.00036,6.92199]
[1777854700524,36.74,78369.85,147.0,0.22925,0.00036,6.93492]
[1777854700959,36.74,78369.85,147.0,0.22925,0.00036,6.93492]
[1777854701294,36.76,78375.32,147.0,0.23134,0.00036,6.97063]
[1777854702186,36.76,78375.32,147.0,0.23134,0.00036,6.97063]
[1777854702258,36.76,78375.32,147.0,0.23134,0.00036,6.97063]
[1777854702287,36.76,78375.32,147.0,0.23134,0.00036,6.97063]
[1777854702359,36.76,78381.62,147.0,0.23364,0.00036,7.00959]
[1777854702749,36.76,78381.62,147.0,0.23364,0.00036,7.00959]
[1777854703039,36.76,78381.62,147.0,0.23364,0.00036,7.00959]
[1777854703612,36.76,78383.87,147.0,0.23446,0.00036,7.02352]
[1777854704273,36.76,78392.47,147.0,0.23763,0.00037,7.07632]
[1777854705152,36.76,78397.59,147.0,0.23952,0.00037,7.10759]
[1777854708505,36.76,78395.28,147.0,0.23868,0.00037,7.09377]
[1777854711072,36.77,78394.14,147.0,0.23828,0.00037,7.08706]
[1777854712856,36.77,78397.92,147.0,0.23969,0.00037,7.11037]
[1777854716229,36.77,78397.43,147.0,0.23953,0.00037,7.10767]
[1777854716413,36.77,78397.43,147.0,0.23953,0.00037,7.10767]
[1777854721919,36.77,78396.17,147.0,0.23906,0.00037,7.09996]
[1777854724803,36.77,78397.26,147.0,0.23946,0.00037,7.10656]
[1777854725298,36.77,78397.26,147.0,0.23946,0.00037,7.10656]
[1777854725376,36.77,78397.26,147.0,0.23946,0.00037,7.10656]
[1777854725377,36.77,78397.26,147.0,0.23946,0.00037,7.10656]
[1777854725567,36.77,78401.55,147.0,0.24104,0.00037,7.13251]
[1777854726070,36.77,78401.55,147.0,0.24104,0.00037,7.13251]
[1777854726144,36.77,78401.55,147.0,0.24104,0.00037,7.13251]
[1777854726375,36.77,78401.55,147.0,0.24104,0.00037,7.13251]
[1777854726491,36.77,78410.33,147.0,0.24431,0.00037,7.18552]
[1777854727310,36.77,78419.27,147.0,0.24766,0.00038,7.23906]
[1777854730105,36.77,78421.03,147.0,0.24833,0.00038,7.24958]
[1777854736023,36.77,78420.66,147.0,0.24819,0.00038,7.24745]
[1777854736911,36.77,78420.66,147.0,0.24819,0.00038,7.24745]
[1777854737609,36.77,78422.42,147.0,0.24885,0.00038,7.25793]
[1777854738058,36.77,78422.42,147.0,0.24885,0.00038,7.25793]
[1777854738070,36.77,78422.42,147.0,0.24885,0.00038,7.25793]
[1777854738119,36.77,78422.42,147.0,0.24885,0.00038,7.25793]
[1777854739525,36.77,78421.43,147.0,0.24848,0.00038,7.25206]
[1777854739580,36.77,78410.29,147.0,0.24431,0.00037,7.18549]
[1777854740605,36.77,78409.44,147.0,0.24399,0.00037,7.18033]
[1777854741057,36.77,78408.98,147.0,0.24382,0.00037,7.17762]
[1777854742874,36.77,78409.42,147.0,0.24399,0.00037,7.18032]
[1777854743387,36.78,78410.34,147.0,0.24433,0.00037,7.18589]
[1777854743687,36.78,78410.34,147.0,0.24433,0.00037,7.18589]
[1777854744542,36.78,78408.42,147.0,0.24362,0.00037,7.1744]
[1777854748544,36.78,78408.08,147.0,0.2435,0.00037,7.17252]
[1777854748582,36.78,78408.08,147.0,0.2435,0.00037,7.17252]
[1777854749113,36.78,78405.63,147.0,0.24259,0.00037,7.15778]
[1777854751284,36.78,78403.8,147.0,0.24166,0.00037,7.13475]
[1777854755751,36.78,78404.52,147.0,0.24193,0.00037,7.13905]
[1777854755756,36.78,78404.52,147.0,0.24193,0.00037,7.13905]
[1777854755939,36.78,78404.52,147.0,0.24193,0.00037,7.13905]
[1777854756364,36.78,78413.07,147.0,0.24511,0.00037,7.19045]
[1777854756927,36.78,78413.07,147.0,0.24511,0.00037,7.19045]
[1777854757272,36.78,78417.87,147.0,0.24691,0.00038,7.21917]
[1777854759104,36.78,78419.0,147.0,0.24734,0.00038,7.22596]
[1777854759109,36.78,78419.0,147.0,0.24734,0.00038,7.22596]
[1777854760087,36.78,78421.1,147.0,0.24813,0.00038,7.2385]
[1777854760813,36.78,78421.37,147.0,0.24824,0.00038,7.24013]
[1777854761247,36.78,78421.37,147.0,0.24824,0.00038,7.24013]
[1777854761315,36.78,78421.37,147.0,0.24824,0.00038,7.24013]
[1777854761355,36.78,78421.37,147.0,0.24824,0.00038,7.24013]
[1777854761711,36.78,78421.44,147.0,0.24826,0.00038,7.24058]
[1777854761759,36.78,78421.44,147.0,0.24826,0.00038,7.24058]
[1777854762600,36.78,78430.17,147.0,0.25156,0.00038,7.2923]
[1777854763267,36.78,78430.17,147.0,0.25156,0.00038,7.2923]
[1777854768229,36.78,78428.71,147.0,0.25101,0.00038,7.28362]
[1777854769416,36.78,78431.96,147.0,0.25224,0.00038,7.30275]
[1777854775295,36.78,78433.13,147.0,0.25267,0.00038,7.30942]
[1777854777477,36.77,78431.03,147.0,0.25187,0.00038,7.29702]
[1777854777577,36.77,78425.1,147.0,0.24962,0.00038,7.26194]
[1777854777797,36.77,78425.1,147.0,0.24962,0.00038,7.26194]
[1777854780552,36.77,78421.1,147.0,0.24812,0.00038,7.23823]
[1777854783272,36.78,78419.75,147.0,0.24761,0.00038,7.23028]
[1777854783478,36.78,78419.75,147.0,0.24761,0.00038,7.23028]
[1777854783479,36.78,78419.75,147.0,0.24761,0.00038,7.23028]
[1777854784208,36.78,78419.4,147.0,0.24748,0.00038,7.22824]
[1777854784344,36.78,78419.4,147.0,0.24748,0.00038,7.22824]
[1777854784372,36.78,78419.4,147.0,0.24748,0.00038,7.22824]
[1777854784537,36.78,78413.99,147.0,0.24546,0.00037,7.19598]
[1777854785367,36.78,78409.0,147.0,0.24359,0.00037,7.16592]
[1777854785883,36.78,78409.0,147.0,0.24359,0.00037,7.16592]
[1777854787697,36.77,78406.4,147.0,0.24261,0.00037,7.15009]
[1777854790675,36.77,78406.37,147.0,0.24258,0.00037,7.14968]
[1777854793534,36.77,78406.37,147.0,0.24258,0.00037,7.14968]
[1777854799471,36.76,78407.53,147.0,0.24297,0.00037,7.15597]
[1777854799707,36.76,78407.53,147.0,0.24297,0.00037,7.15597]
[1777854799710,36.76,78407.53,147.0,0.24297,0.00037,7.15597]
[1777854804506,36.76,78404.06,147.0,0.24166,0.00037,7.13465]
[1777854807794,36.76,78403.84,147.0,0.24157,0.00037,7.13321]
[1777854808398,36.76,78403.84,147.0,0.24157,0.00037,7.13321]
[1777854810065,36.76,78403.98,147.0,0.24161,0.00037,7.13398]
[1777854810279,36.76,78403.98,147.0,0.24161,0.00037,7.13398]
[1777854815583,36.75,78404.09,147.0,0.24139,0.00037,7.12234]
[1777854816659,36.75,78404.09,147.0,0.24139,0.00037,7.12234]
[1777854817491,36.75,78404.17,147.0,0.24141,0.00037,7.12277]
[1777854818982,36.75,78402.9,147.0,0.24093,0.00037,7.11498]
[1777854818987,36.75,78402.9,147.0,0.24093,0.00037,7.11498]
[1777854819580,36.75,78402.9,147.0,0.24093,0.00037,7.11498]
[1777854820180,36.75,78402.4,147.0,0.24075,0.00037,7.11191]
[1777854820204,36.75,78402.4,147.0,0.24075,0.00037,7.11191]
[1777854820208,36.75,78402.4,147.0,0.24075,0.00037,7.11191]
[1777854820618,36.75,78399.21,147.0,0.23956,0.00037,7.09253]
[1777854821625,36.75,78396.08,147.0,0.2384,0.00037,7.07348]
[1777854821791,36.75,78396.08,147.0,0.2384,0.00037,7.07348]
[1777854826795,36.75,78394.05,147.0,0.23766,0.00037,7.06113]
[1777854832853,36.75,78395.31,147.0,0.23812,0.00037,7.06879]
[1777854835174,36.75,78395.56,147.0,0.23821,0.00037,7.0703]
[1777854835258,36.75,78396.25,147.0,0.23846,0.00037,7.07448]
[1777854836730,36.75,78399.7,147.0,0.23974,0.00037,7.09543]
[1777854839050,36.75,78405.14,147.0,0.24175,0.00037,7.12826]
[1777854839750,36.75,78408.39,147.0,0.24296,0.00037,7.14787]
[1777854844786,36.75,78405.04,147.0,0.24169,0.00037,7.12728]
[1777854847421,36.75,78405.28,147.0,0.24177,0.00037,7.12862]
[1777854847807,36.74,78408.71,147.0,0.24304,0.00037,7.14926]
[1777854849763,36.74,78410.54,147.0,0.24372,0.00037,7.1602]
[1777854850504,36.74,78410.54,147.0,0.24372,0.00037,7.1602]
[1777854850543,36.74,78409.99,147.0,0.24351,0.00037,7.15682]
[1777854850836,36.74,78409.99,147.0,0.24351,0.00037,7.15682]
[1777854850968,36.74,78409.99,147.0,0.24351,0.00037,7.15682]
[1777854852649,36.74,78408.45,147.0,0.24295,0.00037,7.14767]
[1777854856984,36.75,78406.19,147.0,0.24212,0.00037,7.13425]
[1777854857230,36.75,78406.19,147.0,0.24212,0.00037,7.13425]
[1777854857250,36.75,78406.19,147.0,0.24212,0.00037,7.13425]
[1777854857278,36.75,78406.19,147.0,0.24212,0.00037,7.13425]
[1777854857368,36.75,78406.19,147.0,0.24212,0.00037,7.13425]
[1777854857449,36.75,78404.45,147.0,0.24148,0.00037,7.12381]
[1777854858138,36.75,78404.45,147.0,0.24148,0.00037,7.12381]
[1777854858149,36.75,78404.45,147.0,0.24148,0.00037,7.12381]
[1777854858630,36.75,78391.97,147.0,0.23686,0.00037,7.04791]
[1777854859535,36.75,78385.46,147.0,0.23447,0.00037,7.00808]
[1777854860661,36.75,78385.46,147.0,0.23447,0.00037,7.00808]
[1777854861525,36.75,78386.02,147.0,0.23468,0.00037,7.01158]
[1777854863478,36.75,78386.3,147.0,0.23478,0.00037,7.01325]
[1777854863481,36.75,78386.3,147.0,0.23478,0.00037,7.01325]
[1777854863771,36.75,78387.72,147.0,0.23531,0.00037,7.02209]
[1777854864699,36.75,78387.72,147.0,0.23531,0.00037,7.02209]
[1777854863919,36.75,78392.91,147.0,0.23721,0.00037,7.05383]
[1777854864789,36.75,78392.91,147.0,0.23721,0.00037,7.05383]
[1777854865494,36.75,78392.91,147.0,0.23721,0.00037,7.05383]
[1777854865594,36.75,78403.6,147.0,0.24117,0.00037,7.11885]
[1777854870556,36.75,78403.95,147.0,0.24129,0.00037,7.12079]
[1777854870566,36.75,78403.95,147.0,0.24129,0.00037,7.12079]
[1777854871394,36.75,78404.51,147.0,0.24149,0.00037,7.12407]
[1777854871453,36.75,78409.94,147.0,0.24326,0.00037,7.1448]
[1777854872092,36.75,78409.94,147.0,0.24326,0.00037,7.1448]
[1777854872177,36.74,78417.11,147.0,0.24594,0.00038,7.18775]
[1777854874447,36.74,78416.59,147.0,0.24575,0.00038,7.18464]
[1777854879050,36.74,78414.38,147.0,0.24488,0.00037,7.17079]
[1777854879147,36.74,78418.67,147.0,0.24648,0.00038,7.19626]
[1777854880548,36.74,78418.67,147.0,0.24648,0.00038,7.19626]
[1777854880599,36.74,78417.32,147.0,0.24597,0.00038,7.18816]
[1777854882331,36.73,78416.61,147.0,0.24569,0.00038,7.18378]
[1777854882387,36.73,78416.61,147.0,0.24569,0.00038,7.18378]
[1777854882411,36.73,78416.52,147.0,0.24565,0.00038,7.18312]
[1777854883053,36.73,78420.08,147.0,0.24699,0.00038,7.20439]
[1777854888088,36.73,78417.92,147.0,0.24616,0.00038,7.19128]
[1777854889608,36.73,78417.92,147.0,0.24616,0.00038,7.19128]
[1777854890102,36.73,78421.14,147.0,0.24737,0.00038,7.21046]
[1777854893193,36.73,78421.63,147.0,0.24755,0.00038,7.2133]
[1777854893262,36.73,78421.63,147.0,0.24755,0.00038,7.2133]
[1777854893295,36.73,78420.7,147.0,0.2472,0.00038,7.2077]
[1777854894130,36.73,78417.16,147.0,0.24587,0.00038,7.1866]
[1777854897149,36.73,78416.22,147.0,0.24553,0.00038,7.18114]
[1777854897274,36.73,78416.22,147.0,0.24553,0.00038,7.18114]
[1777854897309,36.73,78416.22,147.0,0.24553,0.00038,7.18114]
[1777854901418,36.73,78415.09,147.0,0.24511,0.00038,7.17444]
[1777854901470,36.73,78415.09,147.0,0.24511,0.00038,7.17444]
[1777854901701,36.73,78416.33,147.0,0.24557,0.00038,7.18188]
[1777854902185,36.73,78402.67,147.0,0.24046,0.00037,7.09943]
[1777854903193,36.73,78398.29,147.0,0.23884,0.00037,7.0728]
[1777854906009,36.73,78398.2,147.0,0.2388,0.00037,7.07224]
[1777854906259,36.73,78398.2,147.0,0.2388,0.00037,7.07224]
[1777854912255,36.73,78399.33,147.0,0.23922,0.00037,7.07907]
[1777854914269,36.73,78403.6,147.0,0.2408,0.00037,7.10495]
[1777854918010,36.73,78403.31,147.0,0.24069,0.00037,7.10306]
[1777854921345,36.73,78402.24,147.0,0.24028,0.00037,7.09646]
[1777854926285,36.73,78402.59,147.0,0.2404,0.00037,7.0984]
[1777854930575,36.72,78402.53,147.0,0.24037,0.00037,7.0979]
[1777854930873,36.72,78402.49,147.0,0.24035,0.00037,7.09762]
[1777854931017,36.72,78402.49,147.0,0.24035,0.00037,7.09762]
[1777854931275,36.72,78402.49,147.0,0.24035,0.00037,7.09762]
[1777854931389,36.72,78403.81,147.0,0.24059,0.00037,7.09358]
[1777854935777,36.72,78406.52,147.0,0.24159,0.00037,7.10989]
[1777854936424,36.72,78400.39,147.0,0.23931,0.00037,7.07264]
[1777854940357,36.72,78400.55,147.0,0.23937,0.00037,7.07361]
[1777854941124,36.72,78400.66,147.0,0.23941,0.00037,7.07427]
[1777854941846,36.72,78402.4,147.0,0.24005,0.00037,7.08483]
[1777854947963,36.72,78404.4,147.0,0.24079,0.00037,7.09682]
[1777854949528,36.72,78404.37,147.0,0.24077,0.00037,7.09658]
[1777854955557,36.72,78402.09,147.0,0.23991,0.00037,7.08247]
[1777854960324,36.72,78401.74,147.0,0.23978,0.00037,7.08029]
[1777854960428,36.72,78401.74,147.0,0.23978,0.00037,7.08029]
[1777854960505,36.72,78401.74,147.0,0.23978,0.00037,7.08029]
[1777854960610,36.72,78401.74,147.0,0.23978,0.00037,7.08029]
[1777854960671,36.72,78399.44,147.0,0.23892,0.00037,7.06627]
[1777854961599,36.71,78392.28,147.0,0.23627,0.00037,7.02257]
[1777854961924,36.71,78392.28,147.0,0.23627,0.00037,7.02257]
[1777854964599,36.72,78391.82,147.0,0.23611,0.00037,7.01983]
[1777854964600,36.72,78391.82,147.0,0.23611,0.00037,7.01983]
[1777854970662,36.72,78393.92,147.0,0.2369,0.00037,7.03298]
[1777854975697,36.72,78392.28,147.0,0.23631,0.00037,7.02316]
[1777854976539,36.72,78392.28,147.0,0.23631,0.00037,7.02316]
[1777854976784,36.72,78392.28,147.0,0.23631,0.00037,7.02316]
[1777854977711,36.72,78406.34,147.0,0.24153,0.00037,7.1088]
[1777854978383,36.72,78406.34,147.0,0.24153,0.00037,7.1088]
[1777854980601,36.72,78406.91,147.0,0.24173,0.00037,7.11218]
[1777854983379,36.72,78406.08,147.0,0.24142,0.00037,7.10706]
[1777854983394,36.72,78406.08,147.0,0.24142,0.00037,7.10706]
[1777854983435,36.72,78406.08,147.0,0.24142,0.00037,7.10706]
[1777854983719,36.72,78406.08,147.0,0.24142,0.00037,7.10706]
[1777854983812,36.72,78414.98,147.0,0.24475,0.00038,7.16068]
[1777854984058,36.72,78414.98,147.0,0.24475,0.00038,7.16068]
[1777854984833,36.72,78420.27,147.0,0.24674,0.00038,7.19248]
[1777854984834,36.72,78420.27,147.0,0.24674,0.00038,7.19248]
[1777854985485,36.72,78420.27,147.0,0.24674,0.00038,7.19248]
[1777854990802,36.73,78419.4,147.0,0.24644,0.00038,7.18773]
[1777854991597,36.73,78419.4,147.0,0.24644,0.00038,7.18773]
[1777854992158,36.73,78419.47,147.0,0.24623,0.00038,7.17626]
[1777854993827,36.73,78412.92,147.0,0.24378,0.00037,7.13717]
[1777854994018,36.73,78412.92,147.0,0.24378,0.00037,7.13717]
[1777854994079,36.73,78412.92,147.0,0.24378,0.00037,7.13717]
[1777854994835,36.73,78399.84,147.0,0.23891,0.00037,7.05817]
[1777854997586,36.73,78397.25,147.0,0.23795,0.00037,7.0424]
[1777854997615,36.73,78394.08,147.0,0.23678,0.00037,7.02313]
[1777855002890,36.73,78392.44,147.0,0.23619,0.00037,7.01338]
[1777855007925,36.74,78391.36,147.0,0.23581,0.00037,7.007]
[1777855010735,36.74,78391.36,147.0,0.23581,0.00037,7.007]
[1777855010740,36.74,78391.36,147.0,0.23581,0.00037,7.007]
[1777855011262,36.74,78391.27,147.0,0.23579,0.00037,7.0066]
[1777855014303,36.74,78391.01,147.0,0.23573,0.00037,7.0056]
[1777855020013,36.75,78393.62,147.0,0.23671,0.00037,7.02188]
[1777855025045,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855025951,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855026019,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855026029,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855026134,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855026400,36.75,78391.83,147.0,0.23606,0.00037,7.0112]
[1777855026458,36.75,78384.98,147.0,0.23356,0.00037,6.96932]
[1777855027176,36.75,78380.85,147.0,0.23205,0.00036,6.94389]
[1777855029474,36.75,78380.55,147.0,0.23194,0.00036,6.94215]
[1777855029862,36.75,78380.55,147.0,0.23194,0.00036,6.94215]
[1777855029874,36.75,78380.55,147.0,0.23194,0.00036,6.94215]
[1777855030692,36.75,78379.53,147.0,0.23159,0.00036,6.93615]
[1777855030793,36.75,78371.79,147.0,0.22878,0.00036,6.88827]
[1777855032097,36.76,78369.39,147.0,0.22792,0.00036,6.87357]
[1777855032574,36.76,78369.39,147.0,0.22792,0.00036,6.87357]
[1777855032838,36.76,78369.39,147.0,0.22792,0.00036,6.87357]
[1777855032604,36.76,78369.55,147.0,0.228,0.00036,6.8748]
[1777855032922,36.76,78369.55,147.0,0.228,0.00036,6.8748]
[1777855033679,36.76,78368.06,147.0,0.22746,0.00036,6.86552]
[1777855034428,36.76,78368.06,147.0,0.22746,0.00036,6.86552]
[1777855034820,36.76,78368.06,147.0,0.22746,0.00036,6.86552]
[1777855034529,36.76,78367.1,147.0,0.22711,0.00036,6.85954]
[1777855036023,36.76,78367.23,147.0,0.22717,0.00036,6.86048]
[1777855036036,36.76,78367.23,147.0,0.22717,0.00036,6.86048]
[1777855036312,36.76,78367.23,147.0,0.22717,0.00036,6.86048]
[1777855037960,36.76,78367.8,147.0,0.22738,0.00036,6.86416]
[1777855039722,36.76,78367.61,147.0,0.22731,0.00036,6.86298]
[1777855041078,36.76,78368.13,147.0,0.22751,0.00036,6.86646]
[1777855041085,36.76,78368.13,147.0,0.22751,0.00036,6.86646]
[1777855045161,36.77,78367.2,147.0,0.22719,0.00036,6.86093]
[1777855050318,36.77,78367.72,147.0,0.22742,0.00036,6.86492]
[1777855050346,36.77,78367.72,147.0,0.22742,0.00036,6.86492]
[1777855050392,36.77,78367.72,147.0,0.22742,0.00036,6.86492]
[1777855051229,36.78,78357.0,147.0,0.22333,0.00036,6.78606]
[1777855052781,36.78,78357.0,147.0,0.22333,0.00036,6.78606]
[1777855052805,36.78,78357.0,147.0,0.22333,0.00036,6.78606]
[1777855052821,36.78,78354.77,147.0,0.22254,0.00036,6.77226]
[1777855053697,36.78,78354.77,147.0,0.22254,0.00036,6.77226]
[1777855054429,36.78,78353.56,147.0,0.22212,0.00036,6.76476]
[1777855054531,36.78,78345.9,147.0,0.2194,0.00035,6.71666]
[1777855055256,36.78,78342.69,147.0,0.21828,0.00035,6.69656]
[1777855056018,36.78,78342.69,147.0,0.21828,0.00035,6.69656]
[1777855056361,36.78,78342.69,147.0,0.21828,0.00035,6.69656]
[1777855065327,36.8,78344.91,147.0,0.21917,0.00035,6.71244]
[1777855068590,36.8,78345.2,147.0,0.21929,0.00035,6.71463]
[1777855069017,36.8,78345.46,147.0,0.2194,0.00035,6.71645]
[1777855069801,36.8,78339.34,147.0,0.21725,0.00035,6.67797]
[1777855071369,36.81,78342.87,147.0,0.21851,0.00035,6.70071]
[1777855076403,36.82,78341.06,147.0,0.21793,0.00035,6.69027]
[1777855077978,36.82,78340.84,147.0,0.21787,0.00035,6.68909]
[1777855080704,36.82,78341.85,147.0,0.21825,0.00035,6.69589]
[1777855080720,36.82,78341.85,147.0,0.21825,0.00035,6.69589]
[1777855080756,36.82,78341.85,147.0,0.21825,0.00035,6.69589]
[1777855080851,36.82,78341.85,147.0,0.21825,0.00035,6.69589]
[1777855081340,36.82,78340.79,147.0,0.21788,0.00035,6.68939]
[1777855081629,36.83,78332.29,147.0,0.21492,0.00035,6.63578]
[1777855083394,36.83,78329.95,147.0,0.21411,0.00035,6.62106]
[1777855083768,36.83,78329.95,147.0,0.21411,0.00035,6.62106]
[1777855083926,36.83,78329.95,147.0,0.21411,0.00035,6.62106]
[1777855083869,36.83,78331.02,147.0,0.21449,0.00035,6.62802]
[1777855084471,36.83,78331.02,147.0,0.21449,0.00035,6.62802]
[1777855084492,36.83,78330.44,147.0,0.2143,0.00035,6.62462]
[1777855085672,36.83,78330.44,147.0,0.2143,0.00035,6.62462]
[1777855085718,36.83,78330.33,147.0,0.21427,0.00035,6.62408]
[1777855087414,36.83,78331.21,147.0,0.2146,0.00035,6.62995]
[1777855092516,36.85,78332.61,147.0,0.21518,0.00035,6.64047]
[1777855097010,36.86,78333.02,147.0,0.21538,0.00035,6.64411]
[1777855097034,36.86,78333.02,147.0,0.21538,0.00035,6.64411]
[1777855097630,36.86,78333.02,147.0,0.21538,0.00035,6.64411]
[1777855097729,36.86,78333.02,147.0,0.21538,0.00035,6.64411]
[1777855097852,36.86,78339.69,147.0,0.21773,0.00035,6.68656]
[1777855098065,36.86,78339.69,147.0,0.21773,0.00035,6.68656]
[1777855098249,36.86,78339.69,147.0,0.21773,0.00035,6.68656]
[1777855098917,36.86,78349.86,147.0,0.22133,0.00035,6.75077]
[1777855099225,36.86,78349.86,147.0,0.22133,0.00035,6.75077]
[1777855099605,36.86,78351.26,147.0,0.22184,0.00036,6.75981]
[1777855100636,36.86,78351.26,147.0,0.22184,0.00036,6.75981]
[1777855102771,36.87,78349.92,147.0,0.22138,0.00035,6.75165]
[1777855102778,36.87,78349.92,147.0,0.22138,0.00035,6.75165]
[1777855103765,36.87,78341.69,147.0,0.21849,0.00035,6.70015]
[1777855109775,36.88,78339.59,147.0,0.21781,0.00035,6.68791]
[1777855111649,36.88,78337.02,147.0,0.21668,0.00035,6.66007]
[1777855116683,36.89,78336.48,147.0,0.21655,0.00035,6.6578]
[1777855117974,36.89,78336.48,147.0,0.21655,0.00035,6.6578]
[1777855118694,36.89,78336.48,147.0,0.21655,0.00035,6.6578]
[1777855121827,36.9,78335.57,147.0,0.21629,0.00035,6.65301]
[1777855121928,36.9,78335.43,147.0,0.21625,0.00035,6.65237]
[1777855122815,36.9,78335.43,147.0,0.21625,0.00035,6.65237]
[1777855123313,36.91,78334.47,147.0,0.21592,0.00035,6.64642]
[1777855123952,36.91,78334.47,147.0,0.21592,0.00035,6.64642]
[1777855124698,36.91,78335.0,147.0,0.21611,0.00035,6.64989]
[1777855129947,36.91,78334.72,147.0,0.21605,0.00035,6.64874]
[1777855130260,36.91,78334.31,147.0,0.21591,0.00035,6.64627]
[1777855130948,36.91,78334.31,147.0,0.21591,0.00035,6.64627]
[1777855132399,36.92,78334.69,147.0,0.21606,0.00035,6.64892]
[1777855133763,36.92,78334.58,147.0,0.21603,0.00035,6.64834]
[1777855138862,36.92,78336.07,147.0,0.21659,0.00035,6.65846]
[1777855140013,36.92,78336.04,147.0,0.21659,0.00035,6.65838]
[1777855140023,36.92,78336.04,147.0,0.21659,0.00035,6.65838]
[1777855141217,36.93,78336.0,147.0,0.21658,0.00035,6.65824]
[1777855142233,36.93,78336.0,147.0,0.21658,0.00035,6.65824]
[1777855143004,36.93,78335.76,147.0,0.21651,0.00035,6.65694]
[1777855146155,36.93,78335.72,147.0,0.21651,0.00035,6.65702]
[1777855150946,36.94,78332.14,147.0,0.21529,0.00035,6.63498]
[1777855151319,36.94,78332.14,147.0,0.21529,0.00035,6.63498]
[1777855152381,36.94,78332.19,147.0,0.21532,0.00035,6.63544]
[1777855154043,36.94,78333.16,147.0,0.21567,0.00035,6.64184]
[1777855159001,36.94,78336.36,147.0,0.21683,0.00035,6.66268]
[1777855161858,36.95,78336.96,147.0,0.21704,0.00035,6.66656]
[1777855163136,36.95,78337.73,147.0,0.21732,0.00035,6.67162]
[1777855164468,36.95,78338.56,147.0,0.21762,0.00035,6.67694]
[1777855166304,36.95,78345.3,147.0,0.22001,0.00035,6.71957]
[1777855167058,36.95,78349.47,147.0,0.22148,0.00035,6.74574]
[1777855168552,36.95,78349.47,147.0,0.22148,0.00035,6.74574]
[1777855168642,36.95,78352.45,147.0,0.22254,0.00036,6.76436]
[1777855169365,36.95,78352.45,147.0,0.22254,0.00036,6.76436]
[1777855169466,36.95,78353.43,147.0,0.2229,0.00036,6.77058]
[1777855175927,36.95,78352.64,147.0,0.22235,0.00036,6.75336]
[1777855181156,36.95,78352.69,147.0,0.22236,0.00036,6.75356]
[1777855186192,36.95,78348.41,147.0,0.22084,0.00035,6.72675]
[1777855188465,36.95,78347.07,147.0,0.22036,0.00035,6.71835]
[1777855188476,36.95,78347.07,147.0,0.22036,0.00035,6.71835]
[1777855188523,36.95,78347.07,147.0,0.22036,0.00035,6.71835]
[1777855188599,36.95,78347.07,147.0,0.22036,0.00035,6.71835]
[1777855189018,36.95,78347.07,147.0,0.22036,0.00035,6.71835]
[1777855188693,36.95,78346.64,147.0,0.22021,0.00035,6.71569]
[1777855189665,36.95,78332.79,147.0,0.21535,0.00035,6.62862]
[1777855191496,36.95,78331.13,147.0,0.21479,0.00035,6.61838]
[1777855191808,36.95,78331.13,147.0,0.21479,0.00035,6.61838]
[1777855191816,36.95,78331.13,147.0,0.21479,0.00035,6.61838]
[1777855191848,36.95,78331.13,147.0,0.21479,0.00035,6.61838]
[1777855191859,36.95,78331.13,147.0,0.21479,0.00035,6.61838]
[1777855192014,36.96,78331.63,147.0,0.21498,0.00035,6.6218]
[1777855192335,36.96,78331.63,147.0,0.21498,0.00035,6.6218]
[1777855192394,36.96,78323.92,147.0,0.21231,0.00035,6.57307]
[1777855193515,36.96,78323.92,147.0,0.21231,0.00035,6.57307]
[1777855193616,36.96,78321.92,147.0,0.21162,0.00035,6.56056]
[1777855199282,36.97,78323.59,147.0,0.21229,0.00035,6.57281]
[1777855201865,36.98,78324.17,147.0,0.21251,0.00035,6.57682]
[1777855201871,36.98,78324.17,147.0,0.21251,0.00035,6.57682]
[1777855201936,36.98,78324.17,147.0,0.21251,0.00035,6.57682]
[1777855206078,36.99,78324.35,147.0,0.21266,0.00035,6.57954]
[1777855206084,36.99,78324.35,147.0,0.21266,0.00035,6.57954]
[1777855206192,36.99,78324.35,147.0,0.21266,0.00035,6.57954]
[1777855206214,36.99,78324.35,147.0,0.21266,0.00035,6.57954]
[1777855206332,36.99,78329.31,147.0,0.2144,0.00035,6.61126]
[1777855207930,37.0,78332.41,147.0,0.21551,0.00035,6.63142]
[1777855209070,37.0,78333.43,147.0,0.21587,0.00035,6.63785]
[1777855211646,37.0,78329.28,147.0,0.21445,0.00035,6.61213]
[1777855214388,37.01,78333.97,147.0,0.21616,0.00035,6.64303]
[1777855215505,37.01,78340.04,147.0,0.2183,0.00035,6.68145]
[1777855216786,37.02,78343.73,147.0,0.21961,0.00035,6.70478]
[1777855217254,37.02,78343.73,147.0,0.21961,0.00035,6.70478]
[1777855217846,37.02,78343.73,147.0,0.21961,0.00035,6.70478]
[1777855218005,37.02,78343.73,147.0,0.21961,0.00035,6.70478]
[1777855218013,37.02,78343.73,147.0,0.21961,0.00035,6.70478]
[1777855218055,37.02,78347.87,147.0,0.22108,0.00035,6.73085]
[1777855219814,37.02,78348.69,147.0,0.22138,0.00035,6.73622]
[1777855219818,37.02,78348.69,147.0,0.22138,0.00035,6.73622]
[1777855219848,37.02,78355.19,147.0,0.2237,0.00036,6.77698]
[1777855220685,37.02,78355.19,147.0,0.2237,0.00036,6.77698]
[1777855220724,37.02,78355.19,147.0,0.2237,0.00036,6.77698]
[1777855220935,37.02,78355.19,147.0,0.2237,0.00036,6.77698]
[1777855221001,37.02,78360.96,147.0,0.22578,0.00036,6.813]
[1777855226379,37.04,78362.72,147.0,0.22648,0.00036,6.82518]
[1777855227479,37.04,78355.56,147.0,0.22395,0.00036,6.7813]
[1777855232271,37.05,78354.8,147.0,0.22349,0.00036,6.76558]
[1777855232702,37.05,78354.8,147.0,0.22349,0.00036,6.76558]
[1777855233633,37.06,78354.66,147.0,0.22346,0.00036,6.76503]
[1777855233734,37.06,78353.4,147.0,0.22303,0.00036,6.75747]
[1777855236774,37.06,78350.55,147.0,0.22204,0.00035,6.74008]
[1777855236875,37.06,78351.13,147.0,0.22225,0.00035,6.74388]
[1777855237549,37.07,78358.18,147.0,0.22478,0.00036,6.78801]
[1777855242584,37.08,78356.68,147.0,0.22432,0.00036,6.77998]
[1777855243540,37.08,78356.68,147.0,0.22432,0.00036,6.77998]
[1777855243591,37.08,78356.07,147.0,0.22412,0.00036,6.77645]
[1777855244379,37.08,78356.07,147.0,0.22412,0.00036,6.77645]
[1777855244598,37.08,78355.91,147.0,0.22407,0.00036,6.7756]
[1777855245881,37.08,78355.91,147.0,0.22407,0.00036,6.7756]
[1777855245956,37.08,78355.88,147.0,0.22407,0.00036,6.77568]
[1777855250064,37.09,78354.66,147.0,0.22366,0.00036,6.76855]
[1777855250144,37.09,78356.84,147.0,0.22445,0.00036,6.78223]
[1777855250845,37.09,78356.84,147.0,0.22445,0.00036,6.78223]
[1777855250893,37.09,78359.09,147.0,0.22527,0.00036,6.79646]
[1777855251587,37.09,78359.09,147.0,0.22527,0.00036,6.79646]
[1777855260710,37.12,78357.7,147.0,0.22493,0.00036,6.79057]
[1777855262584,37.12,78356.6,147.0,0.22456,0.00036,6.78404]
[1777855262724,37.12,78355.32,147.0,0.22412,0.00036,6.7764]
[1777855264728,37.13,78355.33,147.0,0.22413,0.00036,6.77664]
[1777855264886,37.13,78355.33,147.0,0.22413,0.00036,6.77664]
[1777855264941,37.13,78355.33,147.0,0.22413,0.00036,6.77664]
[1777855267347,37.13,78352.96,147.0,0.22332,0.00036,6.76242]
[1777855267759,37.13,78353.14,147.0,0.22339,0.00036,6.76369]
[1777855269520,37.13,78353.39,147.0,0.22349,0.00036,6.76552]
[1777855271106,37.14,78353.43,147.0,0.22352,0.00036,6.76604]
[1777855276287,37.15,78351.93,147.0,0.22309,0.00035,6.75841]
[1777855276822,37.15,78352.07,147.0,0.22316,0.00035,6.75956]
[1777855281857,37.16,78350.7,147.0,0.22272,0.00035,6.75191]
[1777855288906,37.17,78351.15,147.0,0.22295,0.00035,6.75596]
[1777855293941,37.18,78351.16,147.0,0.22274,0.00035,6.74469]
[1777855298976,37.19,78350.31,147.0,0.2225,0.00035,6.74037]
[1777855301006,37.19,78350.68,147.0,0.22264,0.00035,6.74287]
[1777855301107,37.2,78351.15,147.0,0.22282,0.00035,6.74597]
[1777855301159,37.2,78351.15,147.0,0.22282,0.00035,6.74597]
[1777855301192,37.2,78351.15,147.0,0.22282,0.00035,6.74597]
[1777855307034,37.21,78351.12,147.0,0.22293,0.00035,6.74782]
[1777855309481,37.22,78352.06,147.0,0.2233,0.00035,6.7543]
[1777855310215,37.22,78352.12,147.0,0.22334,0.00035,6.755]
[1777855310215,37.22,78352.12,147.0,0.22334,0.00035,6.755]
[1777855311230,37.23,78351.49,147.0,0.22313,0.00035,6.75141]
[1777855317104,37.24,78352.76,147.0,0.22369,0.00035,6.76117]
[1777855318397,37.25,78352.75,147.0,0.22371,0.00035,6.76141]
[1777855319124,37.25,78352.75,147.0,0.22371,0.00035,6.76141]
[1777855319585,37.25,78353.94,147.0,0.22415,0.00036,6.76906]
[1777855320806,37.25,78355.63,147.0,0.22476,0.00036,6.77975]
[1777855321021,37.25,78355.63,147.0,0.22476,0.00036,6.77975]
[1777855321132,37.26,78351.37,147.0,0.22327,0.00035,6.7537]
[1777855323653,37.26,78353.46,147.0,0.22404,0.00035,6.76724]
[1777855324153,37.26,78356.54,147.0,0.22515,0.00036,6.78654]
[1777855326879,37.27,78358.96,147.0,0.22605,0.00036,6.80196]
[1777855327135,37.27,78358.96,147.0,0.22605,0.00036,6.80196]
[1777855327174,37.27,78366.03,147.0,0.22859,0.00036,6.8456]
[1777855328181,37.27,78371.37,147.0,0.23052,0.00036,6.87843]
[1777855331364,37.28,78370.66,147.0,0.23029,0.00036,6.87441]
[1777855331374,37.28,78370.66,147.0,0.23029,0.00036,6.87441]
[1777855331430,37.28,78370.66,147.0,0.23029,0.00036,6.87441]
[1777855332209,37.28,78364.68,147.0,0.22816,0.00036,6.83817]
[1777855337752,37.29,78362.49,147.0,0.22742,0.00036,6.8256]
[1777855340406,37.29,78359.67,147.0,0.22645,0.00036,6.80894]
[1777855340912,37.3,78358.73,147.0,0.22615,0.00036,6.80364]
[1777855341272,37.3,78355.71,147.0,0.22507,0.00036,6.78506]
[1777855342853,37.3,78355.71,147.0,0.22507,0.00036,6.78506]
[1777855342932,37.3,78354.21,147.0,0.22456,0.00036,6.77612]
[1777855344274,37.3,78356.31,147.0,0.2253,0.00036,6.78906]
[1777855345960,37.31,78356.56,147.0,0.22542,0.00036,6.79112]
[1777855349939,37.31,78359.66,147.0,0.22657,0.00036,6.81089]
[1777855349966,37.31,78359.66,147.0,0.22657,0.00036,6.81089]
[1777855356377,37.33,78362.61,147.0,0.22746,0.00036,6.81851]
[1777855363426,37.34,78362.76,147.0,0.22761,0.00036,6.82094]
[1777855367453,37.35,78366.24,147.0,0.2289,0.00036,6.84306]
[1777855372488,37.36,78365.44,147.0,0.22867,0.00036,6.8391]
[1777855377523,37.37,78365.47,147.0,0.22875,0.00036,6.84039]
[1777855379310,37.37,78365.4,147.0,0.22873,0.00036,6.84014]
[1777855385747,37.38,78365.44,147.0,0.22881,0.00036,6.84149]
[1777855385920,37.38,78365.44,147.0,0.22881,0.00036,6.84149]
[1777855388338,37.39,78368.0,147.0,0.22977,0.00036,6.85763]
[1777855393637,37.4,78370.68,147.0,0.23079,0.00036,6.87487]
[1777855395322,37.4,78370.97,147.0,0.2309,0.00036,6.87678]
[1777855395372,37.4,78370.97,147.0,0.2309,0.00036,6.87678]
[1777855396269,37.4,78371.73,147.0,0.23118,0.00036,6.88153]
[1777855397114,37.4,78371.73,147.0,0.23118,0.00036,6.88153]
[1777855397404,37.4,78372.61,147.0,0.23151,0.00036,6.887]
[1777855397874,37.4,78372.61,147.0,0.23151,0.00036,6.887]
[1777855397975,37.4,78372.97,147.0,0.23164,0.00036,6.88931]
[1777855398275,37.4,78372.97,147.0,0.23164,0.00036,6.88931]
[1777855404072,37.41,78374.14,147.0,0.23212,0.00036,6.89726]
[1777855404173,37.41,78374.33,147.0,0.2322,0.00036,6.89858]
[1777855406728,37.42,78377.39,147.0,0.23332,0.00036,6.91741]
[1777855411762,37.42,78376.44,147.0,0.23275,0.00036,6.89995]
[1777855416798,37.43,78376.12,147.0,0.23266,0.00036,6.89853]
[1777855421889,37.43,78376.89,147.0,0.23297,0.00036,6.9036]
[1777855422095,37.43,78376.89,147.0,0.23297,0.00036,6.9036]
[1777855422111,37.43,78376.89,147.0,0.23297,0.00036,6.9036]
[1777855422840,37.43,78371.31,147.0,0.23096,0.00036,6.86999]
[1777855427875,37.44,78373.16,147.0,0.23167,0.00036,6.8819]
[1777855432911,37.45,78372.79,147.0,0.23157,0.00036,6.88029]
[1777855437946,37.45,78371.96,147.0,0.23132,0.00036,6.87591]
[1777855441837,37.46,78372.23,147.0,0.23144,0.00036,6.87794]
[1777855441851,37.46,78372.23,147.0,0.23144,0.00036,6.87794]
[1777855441976,37.46,78372.23,147.0,0.23144,0.00036,6.87794]
[1777855442107,37.46,78372.23,147.0,0.23144,0.00036,6.87794]
[1777855442601,37.46,78369.85,147.0,0.23059,0.00036,6.86364]
[1777855442998,37.46,78369.85,147.0,0.23059,0.00036,6.86364]
[1777855443060,37.46,78360.63,147.0,0.22729,0.00036,6.80764]
[1777855443814,37.46,78360.63,147.0,0.22729,0.00036,6.80764]
[1777855443988,37.46,78361.06,147.0,0.22745,0.00036,6.81037]
[1777855445992,37.46,78361.86,147.0,0.22775,0.00036,6.81546]
[1777855451037,37.47,78362.08,147.0,0.2279,0.00036,6.81798]
[1777855451956,37.47,78362.08,147.0,0.2279,0.00036,6.81798]
[1777855454643,37.48,78361.66,147.0,0.22778,0.00036,6.81598]
[1777855457257,37.48,78362.35,147.0,0.22805,0.00036,6.82057]
[1777855457277,37.48,78362.35,147.0,0.22805,0.00036,6.82057]
[1777855458086,37.49,78369.07,147.0,0.23048,0.00036,6.86178]
[1777855459166,37.49,78369.07,147.0,0.23048,0.00036,6.86178]
[1777855459863,37.49,78370.49,147.0,0.231,0.00036,6.87052]
[1777855461774,37.49,78371.36,147.0,0.23132,0.00036,6.87591]
[1777855465978,37.49,78374.63,147.0,0.23253,0.00036,6.8962]
[1777855466018,37.49,78374.63,147.0,0.23253,0.00036,6.8962]
[1777855466249,37.5,78379.12,147.0,0.23416,0.00036,6.92337]
[1777855467149,37.5,78383.2,147.0,0.23564,0.00036,6.94795]
[1777855467957,37.5,78383.2,147.0,0.23564,0.00036,6.94795]
[1777855471177,37.5,78381.49,147.0,0.23477,0.00036,6.92562]
[1777855476212,37.5,78381.58,147.0,0.23482,0.00036,6.92638]
[1777855480746,37.5,78382.15,147.0,0.23503,0.00036,6.92999]
[1777855483470,37.5,78384.95,147.0,0.23606,0.00036,6.94689]
[1777855484282,37.5,78385.68,147.0,0.23633,0.00036,6.95135]
[1777855485359,37.5,78386.17,147.0,0.23651,0.00036,6.95437]
[1777855487247,37.5,78386.17,147.0,0.23651,0.00036,6.95437]
[1777855490324,37.51,78389.58,147.0,0.23779,0.00037,6.97534]
[1777855492020,37.51,78390.87,147.0,0.23827,0.00037,6.98313]
[1777855495664,37.51,78391.14,147.0,0.23838,0.00037,6.98497]
[1777855496019,37.51,78391.14,147.0,0.23838,0.00037,6.98497]
[1777855496023,37.51,78391.14,147.0,0.23838,0.00037,6.98497]
[1777855497151,37.52,78391.93,147.0,0.23868,0.00037,6.98982]
[1777855497178,37.52,78385.02,147.0,0.23616,0.00036,6.94861]
[1777855498403,37.52,78382.49,147.0,0.23524,0.00036,6.93343]
[1777855499276,37.52,78382.49,147.0,0.23524,0.00036,6.93343]
[1777855500608,37.52,78383.06,147.0,0.23546,0.00036,6.93708]
[1777855500977,37.52,78383.06,147.0,0.23546,0.00036,6.93708]
[1777855501675,37.52,78398.72,147.0,0.24121,0.00037,7.0307]
[1777855505544,37.52,78395.78,147.0,0.24013,0.00037,7.01335]
[1777855508450,37.52,78400.72,147.0,0.24196,0.00037,7.04272]
[1777855510045,37.52,78405.37,147.0,0.24368,0.00037,7.07015]
[1777855511129,37.52,78408.71,147.0,0.24491,0.00037,7.08975]
[1777855512187,37.52,78408.71,147.0,0.24491,0.00037,7.08975]
[1777855512281,37.52,78408.78,147.0,0.24493,0.00037,7.09012]
[1777855515917,37.52,78408.88,147.0,0.24498,0.00037,7.09086]
[1777855516004,37.52,78404.15,147.0,0.24323,0.00037,7.0631]
[1777855517101,37.52,78404.15,147.0,0.24323,0.00037,7.0631]
[1777855517143,37.53,78401.02,147.0,0.24208,0.00037,7.04472]
[1777855518888,37.53,78401.08,147.0,0.24211,0.00037,7.04507]
[1777855519844,37.53,78406.65,147.0,0.24418,0.00037,7.07822]
[1777855521541,37.53,78409.68,147.0,0.24531,0.00037,7.09608]
[1777855522781,37.53,78409.68,147.0,0.24531,0.00037,7.09608]
[1777855523555,37.53,78405.29,147.0,0.24369,0.00037,7.07037]
[1777855524647,37.53,78405.29,147.0,0.24369,0.00037,7.07037]
[1777855525570,37.53,78409.33,147.0,0.2452,0.00037,7.09425]
[1777855529785,37.53,78410.49,147.0,0.24564,0.00037,7.10122]
[1777855530065,37.53,78410.51,147.0,0.24565,0.00037,7.10142]
[1777855530967,37.53,78410.51,147.0,0.24565,0.00037,7.10142]
[1777855534819,37.54,78415.24,147.0,0.24718,0.00037,7.11727]
[1777855535774,37.54,78415.26,147.0,0.2472,0.00037,7.11754]
[1777855536809,37.54,78421.45,147.0,0.24953,0.00038,7.15378]
[1777855537982,37.54,78421.45,147.0,0.24953,0.00038,7.15378]
[1777855538316,37.54,78421.45,147.0,0.24953,0.00038,7.15378]
[1777855538358,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855538414,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855538447,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855539181,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855539205,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855539228,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855539363,37.54,78424.67,147.0,0.25074,0.00038,7.17253]
[1777855539369,37.54,78427.68,147.0,0.25188,0.00038,7.18999]
[1777855539468,37.54,78427.68,147.0,0.25188,0.00038,7.18999]
[1777855540077,37.54,78427.68,147.0,0.25188,0.00038,7.18999]
[1777855540227,37.54,78433.98,147.0,0.25427,0.00038,7.22642]
[1777855540900,37.54,78433.98,147.0,0.25427,0.00038,7.22642]
[1777855541199,37.54,78433.98,147.0,0.25427,0.00038,7.22642]
[1777855542138,37.54,78435.31,147.0,0.25478,0.00038,7.23408]
[1777855542213,37.55,78433.91,147.0,0.25425,0.00038,7.22615]
[1777855542459,37.55,78433.91,147.0,0.25425,0.00038,7.22615]
[1777855542467,37.55,78433.91,147.0,0.25425,0.00038,7.22615]
[1777855542880,37.55,78433.91,147.0,0.25425,0.00038,7.22615]
[1777855543007,37.55,78433.65,147.0,0.25415,0.00038,7.22466]
[1777855547174,37.55,78434.22,147.0,0.25439,0.00038,7.22823]
[1777855547722,37.55,78429.47,147.0,0.25261,0.00038,7.20112]
[1777855550685,37.55,78427.05,147.0,0.25171,0.00038,7.18743]
[1777855555386,37.56,78432.18,147.0,0.25369,0.00038,7.21767]
[1777855560814,37.57,78434.37,147.0,0.25457,0.00038,7.23085]
[1777855565849,37.58,78434.25,147.0,0.25455,0.00038,7.23063]
[1777855571329,37.58,78434.57,147.0,0.2547,0.00038,7.23284]
[1777855576796,37.59,78436.35,147.0,0.25541,0.00038,7.24355]
[1777855577481,37.59,78436.35,147.0,0.25541,0.00038,7.24363]
[1777855579379,37.59,78436.4,147.0,0.25544,0.00038,7.244]
[1777855580248,37.59,78436.37,147.0,0.25543,0.00038,7.24391]
[1777855581400,37.59,78436.56,147.0,0.25551,0.00038,7.24508]
[1777855581575,37.59,78436.92,147.0,0.25565,0.00038,7.24722]
[1777855581582,37.59,78436.92,147.0,0.25565,0.00038,7.24722]
[1777855581961,37.59,78441.01,147.0,0.25722,0.00038,7.27065]
[1777855583339,37.59,78441.01,147.0,0.25722,0.00038,7.27065]
[1777855584774,37.59,78444.85,147.0,0.25869,0.00038,7.29264]
[1777855587018,37.6,78446.04,147.0,0.25916,0.00038,7.29954]
[1777855587328,37.6,78446.04,147.0,0.25916,0.00038,7.29954]
[1777855588415,37.6,78456.94,147.0,0.26335,0.00039,7.36097]
[1777855589015,37.6,78459.76,147.0,0.26444,0.00039,7.37672]
[1777855592393,37.6,78463.92,147.0,0.2658,0.00039,7.38791]
[1777855594215,37.6,78462.87,147.0,0.26539,0.00039,7.38205]
[1777855594276,37.6,78462.87,147.0,0.26539,0.00039,7.38205]
[1777855594345,37.6,78462.87,147.0,0.26539,0.00039,7.38205]
[1777855594410,37.6,78462.87,147.0,0.26539,0.00039,7.38205]
[1777855594435,37.6,78463.63,147.0,0.26569,0.00039,7.38625]
[1777855595349,37.6,78463.63,147.0,0.26569,0.00039,7.38625]
[1777855595447,37.6,78470.52,147.0,0.26837,0.00039,7.42443]
[1777855596021,37.6,78470.52,147.0,0.26837,0.00039,7.42443]
[1777855598223,37.6,78467.57,147.0,0.26722,0.00039,7.40822]
[1777855598890,37.6,78465.49,147.0,0.26642,0.00039,7.39678]
[1777855599087,37.6,78464.45,147.0,0.26602,0.00039,7.39105]
[1777855601051,37.6,78463.8,147.0,0.26577,0.00039,7.38741]
[1777855601075,37.6,78463.8,147.0,0.26577,0.00039,7.38741]
[1777855601356,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602082,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602178,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602339,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602349,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602351,37.6,78464.03,147.0,0.26585,0.00039,7.38866]
[1777855602435,37.6,78461.21,147.0,0.26477,0.00039,7.37305]
[1777855603191,37.6,78461.21,147.0,0.26477,0.00039,7.37305]
[1777855603306,37.6,78454.22,147.0,0.26207,0.00038,7.33396]
[1777855604128,37.6,78445.9,147.0,0.25888,0.00038,7.2871]
[1777855605573,37.6,78443.85,147.0,0.2581,0.00038,7.27556]
[1777855605794,37.6,78443.85,147.0,0.2581,0.00038,7.27556]
[1777855606060,37.6,78443.85,147.0,0.2581,0.00038,7.27556]
[1777855606142,37.6,78437.78,147.0,0.2558,0.00038,7.24111]
[1777855606832,37.6,78437.78,147.0,0.2558,0.00038,7.24111]
[1777855606878,37.6,78437.78,147.0,0.2558,0.00038,7.24111]
[1777855607004,37.6,78437.78,147.0,0.2558,0.00038,7.24111]
[1777855607225,37.6,78434.83,147.0,0.25468,0.00038,7.22433]
[1777855608136,37.6,78434.83,147.0,0.25468,0.00038,7.22433]
[1777855608156,37.6,78430.68,147.0,0.25312,0.00038,7.20063]
[1777855609139,37.6,78430.68,147.0,0.25312,0.00038,7.20063]
[1777855609156,37.6,78430.68,147.0,0.25312,0.00038,7.20063]
[1777855609910,37.61,78431.53,147.0,0.25345,0.00038,7.20563]
[1777855609932,37.61,78431.53,147.0,0.25345,0.00038,7.20563]
[1777855610062,37.61,78431.53,147.0,0.25345,0.00038,7.20563]
[1777855610072,37.61,78431.53,147.0,0.25345,0.00038,7.20563]
[1777855610170,37.61,78427.84,147.0,0.25206,0.00038,7.18453]
[1777855611281,37.61,78423.48,147.0,0.25042,0.00038,7.15931]
[1777855613516,37.61,78422.32,147.0,0.24998,0.00038,7.15257]
[1777855616023,37.61,78424.19,147.0,0.25068,0.00038,7.16337]
[1777855616383,37.61,78428.46,147.0,0.25229,0.00038,7.18798]
[1777855617117,37.61,78428.46,147.0,0.25229,0.00038,7.18798]
[1777855617799,37.61,78428.5,147.0,0.2523,0.00038,7.18817]
[1777855619197,37.61,78428.3,147.0,0.25222,0.00038,7.18697]
[1777855619233,37.6,78428.38,147.0,0.25225,0.00038,7.18738]
[1777855620240,37.6,78432.23,147.0,0.25371,0.00038,7.20953]
[1777855621084,37.6,78432.23,147.0,0.25371,0.00038,7.20953]
[1777855622859,37.61,78429.27,147.0,0.25259,0.00038,7.19256]
[1777855627289,37.61,78424.37,147.0,0.25075,0.00038,7.16443]
[1777855628686,37.61,78423.68,147.0,0.2505,0.00038,7.16048]
[1777855628691,37.61,78423.68,147.0,0.2505,0.00038,7.16048]
[1777855629303,37.61,78419.34,147.0,0.24887,0.00037,7.13538]
[1777855629496,37.61,78419.34,147.0,0.24887,0.00037,7.13538]
[1777855629497,37.61,78419.34,147.0,0.24887,0.00037,7.13538]
[1777855630310,37.61,78415.15,147.0,0.24731,0.00037,7.11102]
[1777855630858,37.61,78415.15,147.0,0.24731,0.00037,7.11102]
[1777855633185,37.61,78414.91,147.0,0.24722,0.00037,7.10969]
[1777855633792,37.61,78413.55,147.0,0.24672,0.00037,7.1018]
[1777855639373,37.61,78413.53,147.0,0.24673,0.00037,7.10197]
[1777855640078,37.61,78413.53,147.0,0.24673,0.00037,7.10197]
[1777855641927,37.61,78413.37,147.0,0.24667,0.00037,7.10112]
[1777855643401,37.61,78408.31,147.0,0.2448,0.00037,7.07162]
[1777855643880,37.61,78408.31,147.0,0.2448,0.00037,7.07162]
[1777855643901,37.61,78408.31,147.0,0.2448,0.00037,7.07162]
[1777855644408,37.62,78406.65,147.0,0.24419,0.00037,7.06196]
[1777855649445,37.61,78406.05,147.0,0.24396,0.00037,7.05834]
[1777855650602,37.61,78406.43,147.0,0.2441,0.00037,7.06056]
[1777855650604,37.61,78406.43,147.0,0.2441,0.00037,7.06056]
[1777855651459,37.61,78406.92,147.0,0.24403,0.00037,7.05138]
[1777855656494,37.62,78408.53,147.0,0.24465,0.00037,7.06123]
[1777855659515,37.62,78411.48,147.0,0.24576,0.00037,7.07872]
[1777855661138,37.62,78411.48,147.0,0.24576,0.00037,7.07872]
[1777855661336,37.62,78411.48,147.0,0.24576,0.00037,7.07872]
[1777855661353,37.62,78411.48,147.0,0.24576,0.00037,7.07872]
[1777855661468,37.62,78411.48,147.0,0.24576,0.00037,7.07872]
[1777855661585,37.62,78412.97,147.0,0.24633,0.00037,7.08753]
[1777855662043,37.62,78412.97,147.0,0.24633,0.00037,7.08753]
[1777855662270,37.62,78410.68,147.0,0.24548,0.00037,7.0742]
[1777855663374,37.62,78405.38,147.0,0.24351,0.00037,7.04311]
[1777855667871,37.62,78403.46,147.0,0.2428,0.00037,7.03181]
[1777855667984,37.62,78402.91,147.0,0.2426,0.00037,7.02859]
[1777855669585,37.62,78406.81,147.0,0.24405,0.00037,7.05162]
[1777855672814,37.63,78406.93,147.0,0.2441,0.00037,7.0525]
[1777855672888,37.63,78406.93,147.0,0.2441,0.00037,7.0525]
[1777855674973,37.63,78407.61,147.0,0.24436,0.00037,7.05665]
[1777855675627,37.63,78411.0,147.0,0.24563,0.00037,7.07666]
[1777855680662,37.63,78411.72,147.0,0.24592,0.00037,7.08114]
[1777855685697,37.64,78410.83,147.0,0.24561,0.00037,7.0762]
[1777855690732,37.64,78410.57,147.0,0.24553,0.00037,7.07495]
[1777855695457,37.64,78410.94,147.0,0.24567,0.00037,7.07728]
[1777855700802,37.64,78411.43,147.0,0.24588,0.00037,7.08049]
[1777855703801,37.65,78414.13,147.0,0.24689,0.00037,7.09634]
[1777855703854,37.65,78414.13,147.0,0.24689,0.00037,7.09634]
[1777855703856,37.65,78414.13,147.0,0.24689,0.00037,7.09634]
[1777855704018,37.65,78414.13,147.0,0.24689,0.00037,7.09634]
[1777855704377,37.65,78414.13,147.0,0.24689,0.00037,7.09634]
[1777855704983,37.65,78414.76,147.0,0.24713,0.00037,7.10008]
[1777855705284,37.65,78418.81,147.0,0.24865,0.00037,7.12365]
[1777855705840,37.65,78427.38,147.0,0.25187,0.00038,7.17319]
[1777855707660,37.65,78428.04,147.0,0.25211,0.00038,7.17695]
[1777855707975,37.65,78433.19,147.0,0.25405,0.00038,7.20645]
[1777855709144,37.65,78433.19,147.0,0.25405,0.00038,7.20645]
[1777855709155,37.65,78433.19,147.0,0.25405,0.00038,7.20645]
[1777855713973,37.64,78436.11,147.0,0.25488,0.00038,7.21066]
[1777855714558,37.64,78437.34,147.0,0.25534,0.00038,7.2176]
[1777855715670,37.64,78438.85,147.0,0.25591,0.00038,7.22617]
[1777855717515,37.64,78441.06,147.0,0.25676,0.00038,7.23875]
[1777855718493,37.64,78442.67,147.0,0.25737,0.00038,7.24788]
[1777855718506,37.64,78446.1,147.0,0.25868,0.00038,7.26738]
[1777855718613,37.64,78446.1,147.0,0.25868,0.00038,7.26738]
[1777855719145,37.64,78446.1,147.0,0.25868,0.00038,7.26738]
[1777855719356,37.64,78449.24,147.0,0.25989,0.00038,7.28515]
[1777855720250,37.64,78449.24,147.0,0.25989,0.00038,7.28515]
[1777855720267,37.64,78449.24,147.0,0.25989,0.00038,7.28515]
[1777855720344,37.64,78451.28,147.0,0.26067,0.00038,7.29667]
[1777855721020,37.64,78451.28,147.0,0.26067,0.00038,7.29667]
[1777855721052,37.64,78451.28,147.0,0.26067,0.00038,7.29667]
[1777855721162,37.64,78451.28,147.0,0.26067,0.00038,7.29667]
[1777855721217,37.64,78451.28,147.0,0.26067,0.00038,7.29667]
[1777855721310,37.64,78457.43,147.0,0.26305,0.00039,7.33126]
[1777855721761,37.64,78457.43,147.0,0.26305,0.00039,7.33126]
[1777855721794,37.64,78457.43,147.0,0.26305,0.00039,7.33126]
[1777855722043,37.64,78457.43,147.0,0.26305,0.00039,7.33126]
[1777855722400,37.64,78468.24,147.0,0.26724,0.00039,7.39144]
[1777855723368,37.64,78468.24,147.0,0.26724,0.00039,7.39144]
[1777855723468,37.64,78472.16,147.0,0.26878,0.00039,7.41312]
[1777855724136,37.64,78472.16,147.0,0.26878,0.00039,7.41312]
[1777855724921,37.64,78472.6,147.0,0.26895,0.00039,7.4156]
[1777855727866,37.65,78473.29,147.0,0.26923,0.00039,7.41951]
[1777855729302,37.65,78473.44,147.0,0.26929,0.00039,7.42039]
[1777855732123,37.65,78473.77,147.0,0.26943,0.00039,7.42224]
[1777855734036,37.65,78478.12,147.0,0.27113,0.00039,7.44613]
[1777855739071,37.65,78474.56,147.0,0.26975,0.00039,7.42676]
[1777855741074,37.65,78473.91,147.0,0.2695,0.00039,7.42323]
[1777855741076,37.65,78473.91,147.0,0.2695,0.00039,7.42323]
[1777855742661,37.65,78474.9,147.0,0.26989,0.00039,7.42875]
[1777855747060,37.65,78475.61,147.0,0.27018,0.00039,7.43278]
[1777855749682,37.66,78472.84,147.0,0.26911,0.00039,7.41772]
[1777855750176,37.66,78472.84,147.0,0.26911,0.00039,7.41772]
[1777855755413,37.66,78474.02,147.0,0.26958,0.00039,7.42441]
[1777855761094,37.66,78474.73,147.0,0.26987,0.00039,7.4285]
[1777855761963,37.66,78473.87,147.0,0.26954,0.00039,7.42381]
[1777855762232,37.66,78470.07,147.0,0.26806,0.00039,7.40297]
[1777855763479,37.66,78470.07,147.0,0.26806,0.00039,7.40297]
[1777855764543,37.66,78474.04,147.0,0.26961,0.00039,7.42485]
[1777855767807,37.66,78473.34,147.0,0.26935,0.00039,7.42112]
[1777855772468,37.66,78476.11,147.0,0.27019,0.00039,7.4244]
[1777855773303,37.66,78475.4,147.0,0.26991,0.00039,7.4205]
[1777855775452,37.66,78474.16,147.0,0.26943,0.00039,7.41374]
[1777855781365,37.66,78472.41,147.0,0.26875,0.00039,7.40413]
[1777855783744,37.66,78474.65,147.0,0.26962,0.00039,7.41644]
[1777855789424,37.67,78474.89,147.0,0.26973,0.00039,7.41796]
[1777855791636,37.67,78474.89,147.0,0.26973,0.00039,7.41796]
[1777855791692,37.67,78474.96,147.0,0.26977,0.00039,7.41842]
[1777855792018,37.67,78474.96,147.0,0.26977,0.00039,7.41842]
[1777855792383,37.67,78474.96,147.0,0.26977,0.00039,7.41842]
[1777855792385,37.67,78474.96,147.0,0.26977,0.00039,7.41842]
[1777855792445,37.67,78464.98,147.0,0.26588,0.00039,7.36347]
[1777855793798,37.67,78462.33,147.0,0.26485,0.00039,7.34869]
[1777855793861,37.67,78462.33,147.0,0.26485,0.00039,7.34869]
[1777855794459,37.67,78458.43,147.0,0.26333,0.00039,7.32691]
[1777855795839,37.67,78457.62,147.0,0.26302,0.00039,7.32235]
[1777855796473,37.67,78461.3,147.0,0.26444,0.00039,7.34283]
[1777855801508,37.66,78461.18,147.0,0.26438,0.00039,7.342]
[1777855804167,37.66,78460.11,147.0,0.26396,0.00039,7.33599]
[1777855804169,37.66,78460.11,147.0,0.26396,0.00039,7.33599]
[1777855804191,37.66,78460.11,147.0,0.26396,0.00039,7.33599]
[1777855804529,37.66,78450.46,147.0,0.26024,0.00038,7.28191]
[1777855805156,37.66,78450.46,147.0,0.26024,0.00038,7.28191]
[1777855805369,37.66,78450.46,147.0,0.26024,0.00038,7.28191]
[1777855805535,37.66,78446.74,147.0,0.25882,0.00038,7.26093]
[1777855811577,37.67,78447.95,147.0,0.25929,0.00038,7.26795]
[1777855812219,37.67,78447.95,147.0,0.25929,0.00038,7.26795]
[1777855814275,37.67,78450.09,147.0,0.26012,0.00038,7.28004]
[1777855819634,37.67,78450.47,147.0,0.26026,0.00038,7.2822]
[1777855824669,37.67,78449.68,147.0,0.25996,0.00038,7.27778]
[1777855826672,37.67,78449.7,147.0,0.25997,0.00038,7.27789]
[1777855827690,37.67,78453.08,147.0,0.26127,0.00038,7.29691]
[1777855832725,37.67,78452.4,147.0,0.26076,0.00038,7.28102]
[1777855833773,37.67,78452.4,147.0,0.26076,0.00038,7.28102]
[1777855834907,37.67,78452.19,147.0,0.26068,0.00038,7.27983]
[1777855835006,37.67,78448.16,147.0,0.25913,0.00038,7.25712]
[1777855840781,37.67,78450.16,147.0,0.2599,0.00038,7.26852]
[1777855842630,37.67,78450.16,147.0,0.2599,0.00038,7.26852]
[1777855842797,37.67,78454.86,147.0,0.26171,0.00039,7.29495]
[1777855847832,37.67,78456.11,147.0,0.26219,0.00039,7.30187]
[1777855848772,37.67,78456.11,147.0,0.26219,0.00039,7.30187]
[1777855854881,37.67,78454.29,147.0,0.26148,0.00039,7.2916]
[1777855860367,37.67,78455.3,147.0,0.26187,0.00039,7.29723]
[1777855861602,37.66,78455.33,147.0,0.26188,0.00039,7.29736]
[1777855866184,37.66,78454.2,147.0,0.26144,0.00039,7.29095]
[1777855866302,37.66,78454.2,147.0,0.26144,0.00039,7.29095]
[1777855866353,37.66,78454.2,147.0,0.26144,0.00039,7.29095]
[1777855866965,37.66,78450.46,147.0,0.26,0.00038,7.26991]
[1777855868777,37.66,78449.26,147.0,0.25954,0.00038,7.26315]
[1777855868879,37.66,78449.26,147.0,0.25954,0.00038,7.26315]
[1777855870895,37.66,78447.42,147.0,0.25883,0.00038,7.25278]
[1777855876028,37.67,78446.73,147.0,0.25858,0.00038,7.24907]
[1777855881084,37.67,78444.35,147.0,0.25768,0.00038,7.23575]
[1777855887105,37.67,78442.74,147.0,0.25708,0.00038,7.22687]
[1777855888181,37.67,78442.74,147.0,0.25708,0.00038,7.22687]
[1777855888246,37.67,78440.43,147.0,0.2562,0.00038,7.21378]
[1777855889147,37.67,78440.43,147.0,0.2562,0.00038,7.21378]
[1777855889490,37.67,78440.43,147.0,0.2562,0.00038,7.21378]
[1777855889500,37.67,78440.43,147.0,0.2562,0.00038,7.21378]
[1777855889657,37.67,78436.28,147.0,0.25462,0.00038,7.1901]
[1777855890018,37.67,78436.28,147.0,0.25462,0.00038,7.1901]
[1777855890702,37.67,78436.28,147.0,0.25462,0.00038,7.1901]
[1777855890742,37.67,78436.28,147.0,0.25462,0.00038,7.1901]
[1777855890698,37.67,78430.36,147.0,0.25237,0.00038,7.1561]
[1777855890809,37.67,78430.36,147.0,0.25237,0.00038,7.1561]
[1777855890827,37.67,78430.36,147.0,0.25237,0.00038,7.1561]
[1777855890874,37.67,78430.36,147.0,0.25237,0.00038,7.1561]
[1777855890953,37.67,78430.36,147.0,0.25237,0.00038,7.1561]
[1777855891363,37.67,78423.2,147.0,0.24941,0.00038,7.10262]
[1777855892667,37.67,78423.2,147.0,0.24941,0.00038,7.10262]
[1777855892724,37.67,78418.03,147.0,0.24747,0.00037,7.07263]
[1777855894694,37.67,78418.09,147.0,0.2475,0.00037,7.07302]
[1777855895450,37.67,78418.93,147.0,0.24781,0.00038,7.07794]
[1777855895451,37.67,78418.93,147.0,0.24781,0.00038,7.07794]
[1777855896169,37.67,78414.89,147.0,0.2463,0.00037,7.05448]
[1777855897105,37.67,78414.89,147.0,0.2463,0.00037,7.05448]
[1777855900552,37.67,78413.01,147.0,0.24561,0.00037,7.0437]
[1777855901204,37.68,78409.71,147.0,0.24439,0.00037,7.02454]
[1777855906239,37.68,78409.02,147.0,0.24417,0.00037,7.02096]
[1777855911746,37.68,78409.31,147.0,0.24429,0.00037,7.02294]
[1777855920356,37.69,78408.9,147.0,0.2442,0.00037,7.02143]
[1777855920595,37.69,78409.2,147.0,0.24431,0.00037,7.02327]
[1777855921505,37.69,78409.2,147.0,0.24431,0.00037,7.02327]
[1777855921605,37.69,78400.49,147.0,0.24108,0.00037,6.97206]
[1777855922354,37.69,78400.49,147.0,0.24108,0.00037,6.97206]
[1777855922429,37.69,78398.87,147.0,0.24048,0.00037,6.96243]
[1777855923262,37.69,78398.87,147.0,0.24048,0.00037,6.96243]
[1777855923687,37.69,78398.59,147.0,0.24038,0.00037,6.96083]
[1777855926403,37.69,78396.08,147.0,0.23945,0.00037,6.9459]
[1777855927393,37.69,78394.96,147.0,0.23904,0.00037,6.93923]
[1777855927402,37.69,78394.96,147.0,0.23904,0.00037,6.93923]
[1777855928018,37.69,78394.97,147.0,0.23904,0.00037,6.93926]
[1777855929487,37.69,78392.8,147.0,0.23824,0.00037,6.92636]
[1777855929589,37.69,78398.2,147.0,0.24022,0.00037,6.95833]
[1777855931177,37.69,78398.2,147.0,0.24022,0.00037,6.95833]
[1777855932222,37.69,78398.32,147.0,0.24026,0.00037,6.95894]
[1777855937748,37.69,78396.73,147.0,0.23966,0.00037,6.94928]
[1777855938501,37.69,78397.74,147.0,0.24003,0.00037,6.95522]
[1777855938602,37.69,78398.25,147.0,0.24022,0.00037,6.95818]
[1777855944334,37.69,78398.32,147.0,0.24026,0.00037,6.95888]
[1777855944553,37.69,78398.32,147.0,0.24026,0.00037,6.95888]
[1777855944570,37.69,78397.97,147.0,0.24013,0.00037,6.95687]
[1777855944967,37.69,78397.97,147.0,0.24013,0.00037,6.95687]
[1777855946089,37.69,78397.65,147.0,0.24001,0.00037,6.95492]
[1777855951554,37.69,78400.11,147.0,0.24064,0.00037,6.95685]
[1777855956590,37.68,78400.68,147.0,0.24083,0.00037,6.95993]
[1777855961624,37.68,78399.74,147.0,0.24046,0.00037,6.95409]
[1777855962226,37.68,78399.74,147.0,0.24046,0.00037,6.95409]
[1777855962324,37.68,78399.74,147.0,0.24046,0.00037,6.95409]
[1777855963419,37.68,78398.41,147.0,0.23997,0.00037,6.94617]
[1777855963638,37.68,78398.37,147.0,0.23995,0.00037,6.94589]
[1777855965155,37.68,78398.37,147.0,0.23995,0.00037,6.94589]
[1777855965653,37.68,78397.87,147.0,0.23977,0.00037,6.94306]
[1777855970688,37.68,78397.92,147.0,0.23978,0.00037,6.94315]
[1777855974077,37.68,78399.78,147.0,0.24046,0.00037,6.95402]
[1777855974716,37.68,78400.13,147.0,0.24058,0.00037,6.95603]
[1777855979821,37.67,78400.11,147.0,0.24057,0.00037,6.95573]
[1777855980466,37.67,78399.13,147.0,0.2402,0.00037,6.9499]
[1777855980757,37.67,78395.18,147.0,0.23874,0.00037,6.92645]
[1777855982773,37.67,78391.4,147.0,0.23735,0.00037,6.90395]
[1777855987807,37.67,78391.78,147.0,0.23749,0.00037,6.90619]
[1777855992842,37.67,78393.78,147.0,0.23822,0.00037,6.91801]
[1777855997877,37.67,78394.22,147.0,0.23837,0.00037,6.9205]
[1777856001485,37.67,78393.31,147.0,0.23804,0.00037,6.91507]
[1777856001992,37.67,78394.14,147.0,0.23834,0.00037,6.91993]
[1777856003919,37.67,78398.72,147.0,0.24002,0.00037,6.94699]
[1777856008954,37.67,78398.68,147.0,0.23999,0.00037,6.94647]
[1777856011918,37.66,78399.26,147.0,0.23993,0.00037,6.93748]
[1777856011935,37.66,78399.26,147.0,0.23993,0.00037,6.93748]
[1777856011976,37.66,78400.44,147.0,0.24037,0.00037,6.94447]
[1777856013403,37.66,78400.44,147.0,0.24037,0.00037,6.94447]
[1777856013920,37.66,78400.89,147.0,0.24053,0.00037,6.94703]
[1777856015406,37.66,78405.19,147.0,0.24211,0.00037,6.97229]
[1777856016204,37.66,78405.19,147.0,0.24211,0.00037,6.97229]
[1777856018020,37.66,78409.14,147.0,0.24358,0.00037,6.99546]
[1777856023055,37.66,78408.32,147.0,0.24327,0.00037,6.99063]
[1777856028090,37.66,78409.29,147.0,0.24364,0.00037,6.99635]
[1777856033125,37.66,78410.66,147.0,0.24415,0.00037,7.0044]
[1777856035167,37.66,78410.94,147.0,0.24425,0.00037,7.00604]
[1777856035527,37.66,78410.94,147.0,0.24425,0.00037,7.00604]
[1777856037614,37.66,78413.6,147.0,0.24525,0.00037,7.02161]
[1777856037636,37.66,78413.6,147.0,0.24525,0.00037,7.02161]
[1777856037698,37.66,78413.6,147.0,0.24525,0.00037,7.02161]
[1777856037801,37.66,78414.51,147.0,0.24558,0.00037,7.0269]
[1777856038160,37.66,78418.8,147.0,0.24719,0.00038,7.05192]
[1777856039120,37.66,78418.8,147.0,0.24719,0.00038,7.05192]
[1777856041533,37.66,78421.11,147.0,0.24807,0.00038,7.06548]
[1777856041551,37.66,78421.11,147.0,0.24807,0.00038,7.06548]
[1777856041632,37.66,78416.12,147.0,0.2462,0.00037,7.03649]
[1777856042949,37.66,78415.38,147.0,0.24592,0.00037,7.03217]
[1777856049239,37.67,78413.82,147.0,0.24538,0.00037,7.02366]
[1777856054274,37.67,78416.13,147.0,0.24627,0.00037,7.03749]
[1777856059308,37.68,78416.18,147.0,0.2463,0.00037,7.0381]
[1777856063374,37.68,78416.22,147.0,0.24633,0.00037,7.03852]
[1777856069379,37.68,78414.25,147.0,0.24563,0.00037,7.02752]
[1777856075335,37.69,78415.26,147.0,0.24577,0.00037,7.02149]
[1777856080455,37.69,78415.9,147.0,0.24604,0.00037,7.02574]
[1777856085490,37.7,78416.72,147.0,0.24637,0.00038,7.03085]
[1777856087038,37.7,78417.86,147.0,0.2468,0.00038,7.03755]
[1777856092049,37.7,78418.81,147.0,0.24716,0.00038,7.04318]
[1777856096331,37.7,78419.91,147.0,0.24758,0.00038,7.04966]
[1777856096415,37.7,78419.91,147.0,0.24758,0.00038,7.04966]
[1777856096439,37.7,78419.91,147.0,0.24758,0.00038,7.04966]
[1777856096674,37.7,78419.91,147.0,0.24758,0.00038,7.04966]
[1777856097577,37.7,78424.01,147.0,0.24913,0.00038,7.07349]
[1777856098678,37.7,78428.27,147.0,0.25074,0.00038,7.09811]
[1777856102354,37.7,78426.33,147.0,0.25001,0.00038,7.0869]
[1777856102612,37.7,78422.12,147.0,0.24842,0.00038,7.06255]
[1777856103470,37.7,78422.12,147.0,0.24842,0.00038,7.06255]
[1777856103618,37.7,78421.03,147.0,0.24801,0.00038,7.05626]
[1777856104991,37.7,78421.03,147.0,0.24801,0.00038,7.05626]
[1777856105634,37.7,78420.31,147.0,0.24774,0.00038,7.05206]
[1777856106370,37.7,78420.31,147.0,0.24774,0.00038,7.05206]
[1777856108655,37.7,78427.85,147.0,0.25059,0.00038,7.09581]
[1777856109661,37.7,78431.42,147.0,0.25194,0.00038,7.11637]
[1777856114697,37.7,78432.79,147.0,0.25245,0.00038,7.1241]
[1777856119732,37.7,78432.48,147.0,0.25233,0.00038,7.12218]
[1777856122056,37.7,78432.93,147.0,0.25249,0.00038,7.12471]
[1777856123511,37.7,78433.04,147.0,0.25253,0.00038,7.12532]
[1777856127033,37.7,78436.03,147.0,0.25366,0.00038,7.14234]
[1777856133949,37.69,78437.23,147.0,0.25385,0.00038,7.1368]
[1777856138784,37.69,78437.34,147.0,0.25388,0.00038,7.13719]
[1777856139001,37.69,78437.34,147.0,0.25388,0.00038,7.13719]
[1777856139679,37.69,78437.34,147.0,0.25387,0.00038,7.13715]
[1777856140009,37.69,78437.34,147.0,0.25387,0.00038,7.13715]
[1777856139873,37.69,78444.38,147.0,0.25656,0.00038,7.17725]
[1777856140192,37.69,78444.38,147.0,0.25656,0.00038,7.17725]
[1777856140881,37.69,78449.37,147.0,0.25848,0.00039,7.20544]
[1777856145916,37.69,78446.95,147.0,0.25753,0.00038,7.1915]
[1777856149436,37.68,78446.95,147.0,0.25752,0.00038,7.19136]
[1777856150453,37.68,78447.76,147.0,0.25783,0.00038,7.1959]
[1777856150930,37.68,78447.76,147.0,0.25783,0.00038,7.1959]
[1777856151017,37.68,78447.76,147.0,0.25783,0.00038,7.1959]
[1777856150951,37.68,78450.66,147.0,0.25894,0.00039,7.21227]
[1777856152134,37.68,78453.24,147.0,0.25994,0.00039,7.2268]
[1777856152164,37.68,78453.24,147.0,0.25994,0.00039,7.2268]
[1777856152909,37.68,78453.24,147.0,0.25994,0.00039,7.2268]
[1777856152964,37.68,78452.75,147.0,0.25975,0.00039,7.22401]
[1777856155355,37.68,78452.83,147.0,0.25978,0.00039,7.22457]
[1777856161024,37.69,78453.96,147.0,0.26024,0.00039,7.23124]
[1777856162031,37.69,78457.51,147.0,0.26162,0.00039,7.25122]
[1777856165018,37.69,78458.83,147.0,0.26213,0.00039,7.25864]
[1777856167066,37.69,78464.24,147.0,0.26423,0.00039,7.28882]
[1777856168884,37.69,78464.24,147.0,0.26423,0.00039,7.2888]
[1777856171210,37.69,78464.69,147.0,0.26441,0.00039,7.29126]
[1777856173079,37.69,78467.99,147.0,0.26569,0.00039,7.30952]
[1777856173080,37.69,78467.99,147.0,0.26569,0.00039,7.30952]
[1777856179151,37.68,78468.69,147.0,0.26594,0.00039,7.3131]
[1777856182044,37.68,78468.69,147.0,0.26593,0.00039,7.313]
[1777856182045,37.68,78468.69,147.0,0.26593,0.00039,7.313]
[1777856185066,37.68,78468.8,147.0,0.26597,0.00039,7.31353]
[1777856185455,37.68,78471.08,147.0,0.26685,0.00039,7.32603]
[1777856185639,37.68,78471.08,147.0,0.26685,0.00039,7.32603]
[1777856185761,37.68,78471.08,147.0,0.26685,0.00039,7.32603]
[1777856185917,37.68,78471.08,147.0,0.26685,0.00039,7.32603]
[1777856186967,37.68,78481.52,147.0,0.27094,0.00039,7.38316]
[1777856187206,37.68,78484.86,147.0,0.27226,0.0004,7.40135]
[1777856188671,37.68,78484.86,147.0,0.27226,0.0004,7.40135]
[1777856188962,37.68,78484.86,147.0,0.27226,0.0004,7.40135]
[1777856188963,37.68,78484.86,147.0,0.27226,0.0004,7.40135]
[1777856189032,37.68,78484.86,147.0,0.27226,0.0004,7.40135]
[1777856189023,37.67,78484.3,147.0,0.27202,0.0004,7.39806]
[1777856189160,37.67,78484.3,147.0,0.27202,0.0004,7.39806]
[1777856189679,37.67,78487.83,147.0,0.27342,0.0004,7.41725]
[1777856190332,37.67,78487.83,147.0,0.27342,0.0004,7.41725]
[1777856190434,37.67,78489.74,147.0,0.27418,0.0004,7.42759]
[1777856193876,37.67,78489.62,147.0,0.27389,0.0004,7.41489]
[1777856196328,37.67,78489.62,147.0,0.27387,0.0004,7.41468]
[1777856196538,37.67,78489.62,147.0,0.27387,0.0004,7.41468]
[1777856196550,37.67,78489.62,147.0,0.27387,0.0004,7.41468]
[1777856197018,37.67,78489.62,147.0,0.27387,0.0004,7.41468]
[1777856196773,37.67,78490.83,147.0,0.27434,0.0004,7.42107]
[1777856198083,37.67,78490.83,147.0,0.27434,0.0004,7.42107]
[1777856197923,37.67,78498.79,147.0,0.27751,0.0004,7.46385]
[1777856198534,37.67,78498.79,147.0,0.27751,0.0004,7.46385]
[1777856199373,37.67,78500.88,147.0,0.27834,0.0004,7.47497]
[1777856200298,37.67,78506.29,147.0,0.28051,0.0004,7.50366]
[1777856205154,37.66,78505.72,147.0,0.28025,0.0004,7.5003]
[1777856206103,37.66,78511.1,147.0,0.28241,0.0004,7.52864]
[1777856207113,37.66,78513.51,147.0,0.28338,0.0004,7.5413]
[1777856207680,37.66,78513.51,147.0,0.28338,0.0004,7.5413]
[1777856207943,37.66,78514.02,147.0,0.28357,0.0004,7.54377]
[1777856208557,37.66,78514.02,147.0,0.28357,0.0004,7.54377]
[1777856208587,37.66,78514.02,147.0,0.28357,0.0004,7.54377]
[1777856208640,37.66,78514.02,147.0,0.28357,0.0004,7.54377]
[1777856208948,37.66,78514.02,147.0,0.28357,0.0004,7.54377]
[1777856208969,37.66,78517.24,147.0,0.28487,0.0004,7.56058]
[1777856209597,37.66,78517.24,147.0,0.28487,0.0004,7.56058]
[1777856209870,37.66,78528.19,147.0,0.28932,0.00041,7.61728]
[1777856210258,37.66,78528.19,147.0,0.28932,0.00041,7.61728]
[1777856210589,37.66,78528.19,147.5,0.28932,0.00041,7.61728]
[1777856210952,37.66,78528.19,147.5,0.28932,0.00041,7.61728]
[1777856211377,37.66,78522.81,147.5,0.28713,0.00041,7.58948]
[1777856212373,37.66,78522.81,147.5,0.28713,0.00041,7.58948]
[1777856212825,37.65,78520.93,147.5,0.28635,0.00041,7.5796]
[1777856213912,37.65,78514.03,147.5,0.28355,0.0004,7.54348]
[1777856216020,37.65,78513.06,147.5,0.28315,0.0004,7.5383]
[1777856218119,37.65,78508.85,147.5,0.28144,0.0004,7.51599]
[1777856220522,37.65,78506.79,147.5,0.2806,0.0004,7.50492]
[1777856221447,37.65,78509.95,147.5,0.28187,0.0004,7.52153]
[1777856223886,37.64,78506.34,147.5,0.2804,0.0004,7.50231]
[1777856229504,37.64,78505.57,147.5,0.28008,0.0004,7.49799]
[1777856233988,37.64,78500.54,147.5,0.27805,0.0004,7.47107]
[1777856239074,37.64,78500.46,147.5,0.27801,0.0004,7.4706]
[1777856243103,37.64,78499.65,147.5,0.27768,0.0004,7.46618]
[1777856243602,37.64,78500.39,147.5,0.27798,0.0004,7.47009]
[1777856246623,37.63,78497.48,147.5,0.2768,0.0004,7.45439]
[1777856247158,37.63,78497.48,147.5,0.2768,0.0004,7.45439]
[1777856252664,37.63,78498.89,147.5,0.27709,0.0004,7.44952]
[1777856257747,37.62,78499.53,147.5,0.27733,0.0004,7.45265]
[1777856258010,37.62,78499.53,147.5,0.27733,0.0004,7.45265]
[1777856258018,37.62,78499.53,147.5,0.27733,0.0004,7.45265]
[1777856259065,37.62,78515.46,147.5,0.28373,0.0004,7.53699]
[1777856260052,37.62,78515.46,147.5,0.28373,0.0004,7.53699]
[1777856260918,37.62,78516.92,147.5,0.28431,0.00041,7.54453]
[1777856262015,37.62,78515.38,147.5,0.28368,0.0004,7.53635]
[1777856262305,37.62,78516.98,147.5,0.28432,0.00041,7.54463]
[1777856262736,37.62,78519.73,147.5,0.28543,0.00041,7.55889]
[1777856264025,37.62,78519.73,147.5,0.28543,0.00041,7.55889]
[1777856264560,37.61,78519.87,147.5,0.28548,0.00041,7.55956]
[1777856264589,37.61,78519.87,147.5,0.28548,0.00041,7.55956]
[1777856264857,37.61,78519.87,147.5,0.28548,0.00041,7.55956]
[1777856264924,37.61,78521.58,147.5,0.28617,0.00041,7.5684]
[1777856266381,37.61,78520.92,147.5,0.28589,0.00041,7.56483]
[1777856266764,37.61,78522.3,147.5,0.28644,0.00041,7.57188]
[1777856268070,37.61,78528.28,147.5,0.28887,0.00041,7.60277]
[1777856268778,37.61,78531.04,147.5,0.28999,0.00041,7.61687]
[1777856269392,37.61,78531.04,147.5,0.28999,0.00041,7.61687]
[1777856270904,37.6,78529.92,147.5,0.28953,0.00041,7.611]
[1777856271117,37.6,78533.01,147.5,0.29078,0.00041,7.62675]
[1777856271266,37.6,78533.01,147.5,0.29078,0.00041,7.62675]
[1777856271799,37.6,78527.53,147.5,0.28853,0.00041,7.59846]
[1777856274303,37.6,78527.25,147.5,0.2884,0.00041,7.59683]
[1777856274820,37.6,78526.12,147.5,0.28793,0.00041,7.59089]
[1777856276477,37.59,78527.8,147.5,0.28861,0.00041,7.59942]
[1777856276834,37.59,78527.34,147.5,0.28841,0.00041,7.59688]
[1777856280687,37.59,78527.16,147.5,0.28831,0.00041,7.59568]
[1777856280720,37.59,78527.16,147.5,0.28831,0.00041,7.59568]
[1777856280999,37.59,78529.27,147.5,0.28916,0.00041,7.60647]
[1777856284024,37.58,78531.31,147.5,0.28999,0.00041,7.61688]
[1777856289641,37.58,78532.42,147.5,0.29042,0.00041,7.6223]
[1777856289646,37.58,78532.42,147.5,0.29042,0.00041,7.6223]
[1777856291266,37.58,78535.49,147.5,0.29167,0.00041,7.63784]
[1777856291444,37.58,78535.49,147.5,0.29167,0.00041,7.63784]
[1777856291471,37.58,78535.49,147.5,0.29167,0.00041,7.63784]
[1777856292193,37.58,78535.49,147.5,0.29167,0.00041,7.63784]
[1777856293023,37.58,78537.86,147.5,0.29264,0.00041,7.64985]
[1777856293495,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856293629,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856293756,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856293778,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856294134,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856294140,37.58,78540.26,147.5,0.29362,0.00041,7.66197]
[1777856294161,37.57,78547.16,147.5,0.29646,0.00041,7.6967]
[1777856294642,37.57,78547.16,147.5,0.29646,0.00041,7.6967]
[1777856294651,37.57,78547.16,147.5,0.29646,0.00041,7.6967]
[1777856294703,37.57,78547.16,147.5,0.29646,0.00041,7.6967]
[1777856294970,37.57,78550.82,147.5,0.29797,0.00041,7.71496]
[1777856296177,37.57,78550.82,147.5,0.29797,0.00041,7.71496]
[1777856296275,37.57,78549.57,147.5,0.29744,0.00041,7.70864]
[1777856296626,37.57,78549.57,147.5,0.29744,0.00041,7.70864]
[1777856296984,37.57,78545.76,147.5,0.29586,0.00041,7.68941]
[1777856298038,37.57,78545.76,147.5,0.29586,0.00041,7.68941]
[1777856298045,37.57,78545.19,147.5,0.29561,0.00041,7.68644]
[1777856298790,37.57,78545.19,147.5,0.29561,0.00041,7.68644]
[1777856298998,37.57,78545.51,147.5,0.29574,0.00041,7.688]
[1777856300458,37.57,78544.78,147.5,0.29543,0.00041,7.68422]
[1777856301014,37.56,78545.55,147.5,0.29574,0.00041,7.688]
[1777856306049,37.56,78547.72,147.5,0.29662,0.00041,7.69867]
[1777856310730,37.56,78548.24,147.5,0.29681,0.00041,7.70106]
[1777856310773,37.56,78548.24,147.5,0.29681,0.00041,7.70106]
[1777856310806,37.56,78548.24,147.5,0.29681,0.00041,7.70106]
[1777856311017,37.56,78548.24,147.5,0.29681,0.00041,7.70106]
[1777856311084,37.56,78544.23,147.5,0.29493,0.00041,7.66904]
[1777856311433,37.56,78544.23,147.5,0.29493,0.00041,7.66904]
[1777856315000,37.55,78543.9,147.5,0.29477,0.00041,7.66711]
[1777856315594,37.55,78544.33,147.5,0.29494,0.00041,7.66919]
[1777856322240,37.54,78547.78,147.5,0.29631,0.00041,7.68593]
[1777856322343,37.54,78547.78,147.5,0.29631,0.00041,7.68593]
[1777856323168,37.54,78550.22,147.5,0.29732,0.00041,7.6981]
[1777856328203,37.53,78548.85,147.5,0.29672,0.00041,7.69084]
[1777856332102,37.53,78549.54,147.5,0.29698,0.00041,7.69407]
[1777856334048,37.53,78548.93,147.5,0.29672,0.00041,7.69094]
[1777856334182,37.52,78548.78,147.5,0.29665,0.00041,7.69004]
[1777856339518,37.52,78550.86,147.5,0.29751,0.00042,7.7004]
[1777856340841,37.52,78550.75,147.5,0.29746,0.00042,7.69983]
[1777856346329,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347734,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347738,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347798,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347814,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347862,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856347979,37.52,78549.67,147.5,0.29701,0.00041,7.69443]
[1777856348171,37.52,78549.67,147.5,0.29702,0.00041,7.69445]
[1777856348878,37.52,78542.67,147.5,0.29411,0.00041,7.65908]
[1777856349368,37.52,78542.67,147.5,0.29411,0.00041,7.65908]
[1777856350525,37.52,78541.19,147.5,0.2935,0.00041,7.65157]
[1777856351481,37.52,78540.78,147.5,0.29332,0.00041,7.64936]
[1777856355879,37.52,78540.6,147.5,0.29323,0.00041,7.64825]
[1777856355880,37.52,78540.6,147.5,0.29323,0.00041,7.64825]
[1777856356018,37.52,78540.6,147.5,0.29323,0.00041,7.64825]
[1777856356197,37.52,78540.6,147.5,0.29323,0.00041,7.64825]
[1777856356719,37.51,78540.56,147.5,0.2932,0.00041,7.64791]
[1777856356814,37.51,78537.15,147.5,0.29179,0.00041,7.63046]
[1777856358480,37.51,78538.17,147.5,0.29221,0.00041,7.63567]
[1777856358783,37.51,78538.17,147.5,0.29221,0.00041,7.63567]
[1777856360467,37.51,78536.56,147.5,0.29154,0.00041,7.62734]
[1777856364029,37.51,78536.09,147.5,0.29133,0.00041,7.62474]
[1777856365075,37.51,78541.18,147.5,0.29342,0.00041,7.65062]
[1777856370664,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856370992,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856371047,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856371063,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856371109,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856371241,37.5,78539.93,147.5,0.29288,0.00041,7.64399]
[1777856371873,37.5,78539.93,147.5,0.29264,0.00041,7.63202]
[1777856371976,37.5,78539.93,147.5,0.29264,0.00041,7.63202]
[1777856372077,37.5,78544.0,147.5,0.29432,0.00041,7.65265]
[1777856372535,37.5,78544.0,147.5,0.29432,0.00041,7.65265]
[1777856372537,37.5,78544.0,147.5,0.29432,0.00041,7.65265]
[1777856372636,37.5,78547.07,147.5,0.29559,0.00041,7.66809]
[1777856374029,37.5,78547.07,147.5,0.29559,0.00041,7.66809]
[1777856374130,37.5,78543.57,147.5,0.29413,0.00041,7.65029]
[1777856376036,37.5,78542.08,147.5,0.29351,0.00041,7.64265]
[1777856376687,37.49,78540.15,147.5,0.2927,0.00041,7.63275]
[1777856378138,37.49,78540.59,147.5,0.29288,0.00041,7.63493]
[1777856380414,37.49,78539.64,147.5,0.29247,0.00041,7.62988]
[1777856385605,37.48,78540.39,147.5,0.29275,0.00041,7.63333]
[1777856386612,37.48,78537.8,147.5,0.29167,0.00041,7.62003]
[1777856388626,37.48,78535.13,147.5,0.29057,0.00041,7.60624]
[1777856390640,37.48,78538.76,147.5,0.29206,0.00041,7.62476]
[1777856395675,37.47,78539.38,147.5,0.29229,0.00041,7.62762]
[1777856399148,37.47,78539.48,147.5,0.29232,0.00041,7.628]
[1777856401242,37.47,78539.45,147.5,0.29229,0.00041,7.62772]
[1777856401245,37.47,78539.45,147.5,0.29229,0.00041,7.62772]
[1777856401276,37.47,78541.37,147.5,0.29308,0.00041,7.63745]
[1777856402063,37.47,78541.37,147.5,0.29308,0.00041,7.63745]
[1777856402165,37.47,78544.23,147.5,0.29426,0.00041,7.65195]
[1777856403128,37.47,78544.23,147.5,0.29426,0.00041,7.65195]
[1777856403161,37.47,78543.81,147.5,0.29408,0.00041,7.64976]
[1777856404096,37.47,78543.81,147.5,0.29408,0.00041,7.64976]
[1777856404175,37.47,78540.2,147.5,0.29258,0.00041,7.63129]
[1777856405336,37.47,78542.69,147.5,0.29361,0.00041,7.64394]
[1777856405367,37.47,78542.69,147.5,0.29361,0.00041,7.64394]
[1777856407823,37.46,78546.38,147.5,0.29513,0.00041,7.66258]
[1777856412839,37.46,78546.79,147.5,0.29528,0.00042,7.66439]
[1777856413484,37.46,78548.22,147.5,0.29587,0.00042,7.67156]
[1777856414481,37.46,78548.8,147.5,0.2961,0.00042,7.67442]
[1777856419036,37.45,78548.71,147.5,0.29604,0.00042,7.67364]
[1777856422142,37.45,78550.47,147.5,0.29675,0.00042,7.68222]
[1777856426902,37.44,78546.18,147.5,0.29492,0.00042,7.66003]
[1777856432286,37.43,78547.37,147.5,0.29539,0.00042,7.66575]
[1777856432305,37.43,78547.37,147.5,0.29539,0.00042,7.66575]
[1777856432407,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856432513,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856432570,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856432813,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856432829,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856432920,37.43,78548.53,147.5,0.29564,0.00042,7.65971]
[1777856433123,37.43,78554.09,147.5,0.29796,0.00042,7.68768]
[1777856433951,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856434568,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856434674,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856434834,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856435054,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856435310,37.43,78558.0,147.5,0.29959,0.00042,7.70718]
[1777856435304,37.43,78565.18,147.5,0.3026,0.00042,7.74268]
[1777856436039,37.43,78572.99,147.5,0.30588,0.00042,7.7808]
[1777856436561,37.43,78572.99,147.5,0.30588,0.00042,7.7808]
[1777856436621,37.43,78572.99,147.5,0.30588,0.00042,7.7808]
[1777856436640,37.43,78572.99,147.5,0.30588,0.00042,7.7808]
[1777856438017,37.43,78571.85,147.5,0.3054,0.00042,7.77519]
[1777856438119,37.43,78566.88,147.5,0.3033,0.00042,7.75084]
[1777856439068,37.43,78566.88,147.5,0.3033,0.00042,7.75084]
[1777856439247,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856439497,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856439553,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856439571,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856439649,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856439932,37.43,78566.17,147.5,0.30299,0.00042,7.7473]
[1777856440247,37.43,78560.21,147.5,0.30049,0.00042,7.71784]
[1777856441005,37.43,78555.81,147.5,0.29864,0.00042,7.69586]
[1777856442012,37.42,78553.25,147.5,0.29757,0.00042,7.68299]
[1777856442841,37.42,78553.25,147.5,0.29757,0.00042,7.68299]
[1777856442927,37.42,78553.25,147.5,0.29757,0.00042,7.68299]
[1777856443174,37.42,78553.25,147.5,0.29757,0.00042,7.68299]
[1777856443177,37.42,78549.77,147.5,0.29611,0.00042,7.66545]
[1777856444273,37.42,78543.24,147.5,0.29339,0.00041,7.63225]
[1777856450127,37.42,78544.8,147.5,0.29401,0.00042,7.6399]
[1777856452022,37.42,78542.98,147.5,0.29325,0.00041,7.63051]
[1777856452726,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856452732,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856452806,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453009,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453158,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453160,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453305,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453324,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453344,37.41,78542.3,147.5,0.29296,0.00041,7.62699]
[1777856453331,37.41,78530.24,147.5,0.28798,0.00041,7.56481]
[1777856453473,37.41,78530.24,147.5,0.28798,0.00041,7.56481]
[1777856453684,37.41,78530.24,147.5,0.28798,0.00041,7.56481]
[1777856453770,37.41,78530.24,147.5,0.28798,0.00041,7.56481]
[1777856454073,37.41,78530.24,147.5,0.28798,0.00041,7.56481]
[1777856454245,37.41,78514.62,147.5,0.28157,0.00041,7.48259]
[1777856454617,37.41,78514.62,147.5,0.28157,0.00041,7.48259]
[1777856454870,37.41,78514.62,147.5,0.28157,0.00041,7.48259]
[1777856455300,37.41,78517.36,147.5,0.28269,0.00041,7.49705]
[1777856455517,37.41,78517.36,147.5,0.28269,0.00041,7.49705]
[1777856455608,37.41,78517.36,147.5,0.28269,0.00041,7.49705]
[1777856455689,37.41,78517.36,147.5,0.28269,0.00041,7.49705]
[1777856457614,37.41,78515.64,147.5,0.28197,0.00041,7.48777]
[1777856457857,37.41,78515.64,147.5,0.28197,0.00041,7.48777]
[1777856457909,37.41,78515.64,147.5,0.28197,0.00041,7.48777]
[1777856458680,37.41,78515.86,147.5,0.28206,0.00041,7.48887]
[1777856458728,37.41,78515.86,147.5,0.28206,0.00041,7.48887]
[1777856459131,37.41,78512.94,147.5,0.28086,0.00041,7.47328]
[1777856459527,37.41,78512.94,147.5,0.28086,0.00041,7.47328]
[1777856459565,37.41,78512.94,147.5,0.28086,0.00041,7.47328]
[1777856459567,37.41,78512.94,147.5,0.28086,0.00041,7.47328]
[1777856460138,37.4,78506.79,147.5,0.27836,0.0004,7.44026]
[1777856460632,37.4,78506.79,147.5,0.27836,0.0004,7.44026]
[1777856461520,37.4,78504.44,147.5,0.2774,0.0004,7.42753]
[1777856462297,37.4,78503.89,147.5,0.27716,0.0004,7.4244]
[1777856463289,37.4,78494.62,147.5,0.27342,0.0004,7.37397]
[1777856469201,37.39,78492.87,147.5,0.27267,0.0004,7.36379]
[1777856470028,37.39,78492.87,147.5,0.27267,0.0004,7.36379]
[1777856470347,37.39,78492.87,147.5,0.27267,0.0004,7.36379]
[1777856471215,37.39,78486.98,147.5,0.2703,0.0004,7.33126]
[1777856474049,37.39,78486.46,147.5,0.27008,0.0004,7.32825]
[1777856475555,37.38,78485.8,147.5,0.26981,0.0004,7.32447]
[1777856476250,37.38,78481.58,147.5,0.26812,0.0004,7.30106]
[1777856477129,37.38,78481.58,147.5,0.26812,0.0004,7.30106]
[1777856479868,37.38,78478.5,147.5,0.26689,0.0004,7.28386]
[1777856482135,37.38,78479.05,147.5,0.2671,0.0004,7.28686]
[1777856485039,37.38,78481.73,147.5,0.26816,0.0004,7.30164]
[1777856487368,37.38,78481.05,147.5,0.26788,0.0004,7.29778]
[1777856488128,37.38,78480.65,147.5,0.26772,0.0004,7.29553]
[1777856489341,37.38,78485.2,147.5,0.26953,0.0004,7.32065]
[1777856494375,37.37,78486.19,147.5,0.26966,0.0004,7.31374]
[1777856499411,37.37,78486.92,147.5,0.26992,0.0004,7.31744]
[1777856501426,37.37,78483.79,147.5,0.26867,0.0004,7.30002]
[1777856506461,37.36,78486.81,147.5,0.26985,0.0004,7.31647]
[1777856507506,37.36,78486.81,147.5,0.26985,0.0004,7.31647]
[1777856511421,37.36,78485.77,147.5,0.26942,0.0004,7.31049]
[1777856513559,37.36,78486.37,147.5,0.26965,0.0004,7.31368]
[1777856516369,37.36,78485.87,147.5,0.26944,0.0004,7.3108]
[1777856516392,37.36,78485.87,147.5,0.26944,0.0004,7.3108]
[1777856516981,37.36,78485.71,147.5,0.26937,0.0004,7.3098]
[1777856517129,37.36,78485.71,147.5,0.26937,0.0004,7.3098]
[1777856517417,37.36,78485.71,147.5,0.26937,0.0004,7.3098]
[1777856517352,37.35,78478.34,147.5,0.26643,0.0004,7.26877]
[1777856517687,37.35,78478.34,147.5,0.26643,0.0004,7.26877]
[1777856518221,37.35,78461.9,147.5,0.25993,0.00039,7.17615]
[1777856519038,37.35,78461.9,147.5,0.25993,0.00039,7.17615]
[1777856519362,37.35,78455.27,147.5,0.25733,0.00039,7.1383]
[1777856519471,37.35,78455.27,147.5,0.25733,0.00039,7.1383]
[1777856519827,37.35,78455.27,147.5,0.25733,0.00039,7.1383]
[1777856520205,37.35,78455.27,147.5,0.25733,0.00039,7.1383]
[1777856520339,37.35,78451.39,147.5,0.25581,0.00039,7.11603]
[1777856520483,37.35,78451.39,147.5,0.25581,0.00039,7.11603]
[1777856521360,37.35,78447.24,147.5,0.25419,0.00039,7.09194]
[1777856522410,37.35,78442.33,147.5,0.25227,0.00039,7.06338]
[1777856523026,37.35,78442.33,147.5,0.25227,0.00039,7.06338]
[1777856523402,37.35,78437.94,147.5,0.25057,0.00039,7.03774]
[1777856528131,37.34,78439.06,147.5,0.25097,0.00039,7.04382]
[1777856528142,37.34,78442.14,147.5,0.25214,0.00039,7.06137]
[1777856529180,37.34,78442.14,147.5,0.25214,0.00039,7.06137]
[1777856530874,37.33,78446.71,147.5,0.2539,0.00039,7.08764]
[1777856533649,37.33,78444.94,147.5,0.25317,0.00039,7.07682]
[1777856533685,37.33,78444.94,147.5,0.25317,0.00039,7.07682]
[1777856534192,37.32,78445.38,147.5,0.25331,0.00039,7.07898]
[1777856534464,37.32,78445.38,147.5,0.25331,0.00039,7.07898]
[1777856535284,37.32,78445.38,147.5,0.25331,0.00039,7.07898]
[1777856535543,37.32,78444.22,147.5,0.25286,0.00039,7.07217]
[1777856536428,37.32,78444.22,147.5,0.25286,0.00039,7.07217]
[1777856536431,37.32,78444.22,147.5,0.25286,0.00039,7.07217]
[1777856537376,37.32,78451.5,147.5,0.25569,0.00039,7.11418]
[1777856537855,37.32,78451.5,147.5,0.25569,0.00039,7.11418]
[1777856538099,37.32,78451.5,147.5,0.25569,0.00039,7.11418]
[1777856538693,37.32,78456.79,147.5,0.25775,0.00039,7.14448]
[1777856539547,37.32,78456.79,147.5,0.25775,0.00039,7.14448]
[1777856542133,37.32,78460.79,147.5,0.2593,0.00039,7.16711]
[1777856543135,37.32,78460.73,147.5,0.25927,0.00039,7.16669]
[1777856544209,37.32,78460.96,147.5,0.25936,0.00039,7.16791]
[1777856547995,37.31,78462.7,147.5,0.26002,0.00039,7.17754]
[1777856548227,37.31,78462.7,147.5,0.26002,0.00039,7.17754]
[1777856548762,37.31,78457.5,147.5,0.25797,0.00039,7.14771]
[1777856549743,37.31,78457.5,147.5,0.25797,0.00039,7.14771]
[1777856550018,37.31,78457.5,147.5,0.25797,0.00039,7.14771]
[1777856550187,37.31,78457.5,147.5,0.25797,0.00039,7.14771]
[1777856550275,37.31,78447.97,147.5,0.25424,0.00039,7.09281]
[1777856550940,37.31,78444.47,147.5,0.25288,0.00039,7.07256]
[1777856552086,37.31,78444.47,147.5,0.25288,0.00039,7.07256]
[1777856556953,37.31,78444.08,147.5,0.25248,0.00039,7.05809]
[1777856557267,37.31,78444.08,147.5,0.25248,0.00039,7.05809]
[1777856559504,37.31,78441.66,147.5,0.25155,0.00039,7.04419]
[1777856563294,37.31,78441.66,147.5,0.25156,0.00039,7.04431]
[1777856565888,37.32,78436.98,147.5,0.24976,0.00039,7.01723]
[1777856567902,37.32,78442.76,147.5,0.252,0.00039,7.05099]
[1777856571359,37.32,78442.67,147.5,0.25197,0.00039,7.05053]
[1777856572611,37.32,78441.6,147.5,0.25156,0.00039,7.04438]
[1777856573606,37.32,78443.66,147.5,0.25236,0.00039,7.05637]
[1777856573943,37.32,78446.94,147.5,0.25364,0.00039,7.07538]
[1777856575230,37.32,78446.94,147.5,0.25364,0.00039,7.07538]
[1777856579109,37.32,78446.69,147.5,0.25354,0.00039,7.07396]
[1777856579316,37.32,78442.22,147.5,0.25181,0.00039,7.04806]
[1777856580294,37.32,78438.28,147.5,0.25029,0.00039,7.02517]
[1777856581069,37.32,78438.28,147.5,0.25029,0.00039,7.02517]
[1777856581092,37.32,78438.28,147.5,0.25029,0.00039,7.02517]
[1777856583119,37.32,78437.32,147.5,0.24992,0.00039,7.0196]
[1777856583251,37.32,78436.9,147.5,0.24976,0.00039,7.01714]
[1777856584235,37.32,78427.42,147.5,0.24611,0.00038,6.96146]
[1777856585448,37.32,78423.11,147.5,0.24447,0.00038,6.93599]
[1777856585786,37.32,78423.11,147.5,0.24447,0.00038,6.93599]
[1777856586029,37.32,78418.89,147.5,0.24286,0.00038,6.91098]
[1777856586968,37.32,78418.89,147.5,0.24286,0.00038,6.91098]
[1777856587732,37.32,78417.33,147.5,0.24227,0.00038,6.90172]
[1777856588044,37.32,78412.46,147.5,0.24043,0.00038,6.87275]
[1777856591187,37.32,78411.49,147.5,0.24007,0.00038,6.86707]
[1777856592071,37.32,78415.35,147.5,0.24154,0.00038,6.8902]
[1777856596908,37.32,78416.15,147.5,0.24185,0.00038,6.89508]
[1777856598341,37.32,78419.13,147.5,0.24298,0.00038,6.91281]
[1777856602147,37.32,78420.6,147.5,0.24353,0.00038,6.92149]
[1777856606169,37.32,78413.98,147.5,0.24102,0.00038,6.88214]
[1777856610198,37.32,78417.44,147.5,0.24234,0.00038,6.90279]
[1777856611031,37.32,78417.44,147.5,0.24234,0.00038,6.90279]
[1777856616240,37.32,78419.7,147.5,0.24293,0.00038,6.90382]
[1777856618018,37.32,78420.95,147.5,0.24341,0.00038,6.91123]
[1777856618178,37.32,78420.95,147.5,0.24341,0.00038,6.91123]
[1777856618226,37.32,78420.95,147.5,0.24341,0.00038,6.91123]
[1777856618255,37.32,78429.3,147.5,0.24659,0.00038,6.96052]
[1777856618995,37.32,78429.3,147.5,0.24659,0.00038,6.96052]
[1777856619261,37.32,78435.36,147.5,0.24893,0.00038,6.99619]
[1777856620074,37.32,78435.36,147.5,0.24893,0.00038,6.99619]
[1777856620368,37.32,78435.36,147.5,0.24893,0.00038,6.99619]
[1777856621058,37.33,78435.89,147.5,0.24914,0.00039,6.99938]
[1777856621116,37.33,78435.89,147.5,0.24914,0.00039,6.99938]
[1777856621236,37.33,78435.89,147.5,0.24914,0.00039,6.99938]
[1777856621242,37.33,78435.89,147.5,0.24914,0.00039,6.99938]
[1777856621498,37.33,78439.9,147.5,0.25069,0.00039,7.02277]
[1777856622018,37.33,78439.9,147.5,0.25069,0.00039,7.02277]
[1777856622519,37.33,78439.9,147.5,0.25069,0.00039,7.02277]
[1777856622283,37.32,78443.95,147.5,0.25225,0.00039,7.04628]
[1777856624033,37.33,78444.51,147.5,0.25247,0.00039,7.04957]
[1777856624296,37.33,78438.72,147.5,0.25023,0.00039,7.01595]
[1777856627282,37.33,78438.28,147.5,0.25007,0.00039,7.01352]
[1777856628856,37.33,78440.37,147.5,0.25088,0.00039,7.02574]
[1777856635374,37.33,78440.27,147.5,0.25086,0.00039,7.02543]
[1777856637398,37.33,78440.58,147.5,0.25099,0.00039,7.02728]
[1777856640517,37.33,78440.31,147.5,0.25088,0.00039,7.02569]
[1777856641416,37.33,78444.54,147.5,0.25252,0.00039,7.05026]
[1777856646451,37.33,78444.62,147.5,0.25256,0.00039,7.05088]
[1777856651244,37.33,78444.67,147.5,0.25259,0.00039,7.05127]
[1777856652492,37.33,78450.39,147.5,0.25481,0.00039,7.08435]
[1777856653385,37.33,78450.39,147.5,0.25481,0.00039,7.08435]
[1777856653388,37.33,78450.39,147.5,0.25481,0.00039,7.08435]
[1777856654458,37.33,78451.06,147.5,0.25507,0.00039,7.08819]
[1777856659542,37.33,78451.77,147.5,0.25534,0.00039,7.09217]
[1777856659916,37.33,78451.77,147.5,0.25534,0.00039,7.09217]
[1777856662133,37.33,78454.03,147.5,0.25622,0.00039,7.10513]
[1777856662563,37.33,78458.28,147.5,0.25788,0.00039,7.12944]
[1777856663253,37.33,78458.28,147.5,0.25788,0.00039,7.12944]
[1777856663570,37.33,78461.2,147.5,0.25903,0.00039,7.14604]
[1777856664235,37.33,78461.2,147.5,0.25903,0.00039,7.14604]
[1777856665584,37.33,78463.98,147.5,0.26011,0.00039,7.16171]
[1777856667597,37.33,78457.02,147.5,0.25736,0.00039,7.12187]
[1777856672722,37.33,78458.6,147.5,0.25771,0.00039,7.11845]
[1777856678676,37.32,78455.4,147.5,0.25644,0.00039,7.09991]
[1777856678684,37.32,78455.4,147.5,0.25644,0.00039,7.09991]
[1777856679713,37.32,78455.21,147.5,0.25637,0.00039,7.0988]
[1777856679873,37.32,78455.21,147.5,0.25637,0.00039,7.0988]
[1777856680018,37.32,78455.21,147.5,0.25637,0.00039,7.0988]
[1777856680531,37.32,78455.21,147.5,0.25637,0.00039,7.0988]
[1777856680582,37.32,78451.85,147.5,0.25505,0.00039,7.07946]
[1777856681278,37.32,78451.85,147.5,0.25505,0.00039,7.07946]
[1777856681436,37.32,78444.49,147.5,0.25219,0.00039,7.03697]
[1777856681643,37.32,78444.49,147.5,0.25219,0.00039,7.03697]
[1777856682454,37.32,78444.49,147.5,0.25219,0.00039,7.03697]
[1777856682553,37.32,78437.06,147.5,0.24932,0.00039,6.9938]
[1777856683182,37.32,78437.06,147.5,0.24932,0.00039,6.9938]
[1777856683283,37.32,78430.24,147.5,0.2467,0.00038,6.95388]
[1777856683867,37.32,78430.24,147.5,0.2467,0.00038,6.95388]
[1777856684011,37.32,78430.16,147.5,0.24667,0.00038,6.95341]
[1777856684696,37.32,78430.16,147.5,0.24667,0.00038,6.95341]
[1777856685475,37.32,78430.16,147.5,0.24667,0.00038,6.95341]
[1777856685576,37.33,78425.93,147.5,0.24506,0.00038,6.92869]
[1777856688746,37.33,78430.39,147.5,0.24676,0.00038,6.95483]
[1777856692224,37.32,78425.97,147.5,0.24506,0.00038,6.92862]
[1777856692861,37.32,78425.97,147.5,0.24506,0.00038,6.92862]
[1777856692899,37.32,78421.85,147.5,0.24349,0.00038,6.90426]
[1777856697809,37.32,78425.01,147.5,0.24469,0.00038,6.92294]
[1777856700831,37.32,78422.1,147.5,0.24358,0.00038,6.90568]
[1777856702468,37.32,78422.1,147.5,0.24358,0.00038,6.90568]
[1777856703270,37.32,78421.54,147.5,0.24337,0.00038,6.90236]
[1777856703366,37.32,78421.54,147.5,0.24337,0.00038,6.90236]
[1777856703481,37.32,78421.54,147.5,0.24337,0.00038,6.90236]
[1777856703528,37.32,78418.7,147.5,0.24229,0.00038,6.88552]
[1777856703635,37.32,78418.7,147.5,0.24229,0.00038,6.88552]
[1777856703639,37.32,78418.7,147.5,0.24229,0.00038,6.88552]
[1777856703851,37.32,78413.26,147.5,0.24022,0.00038,6.85313]
[1777856705865,37.32,78417.23,147.5,0.24173,0.00038,6.87684]
[1777856707349,37.32,78417.23,147.5,0.24173,0.00038,6.87684]
[1777856707403,37.32,78421.82,147.5,0.24348,0.00038,6.90416]
[1777856709583,37.32,78423.11,147.5,0.24397,0.00038,6.91179]
[1777856710019,37.32,78422.4,147.5,0.2437,0.00038,6.90758]
[1777856710120,37.32,78416.67,147.5,0.24152,0.00038,6.87355]
[1777856710832,37.32,78416.67,147.5,0.24152,0.00038,6.87355]
[1777856710902,37.32,78411.48,147.5,0.23956,0.00038,6.8426]
[1777856715705,37.33,78412.94,147.5,0.24012,0.00038,6.85152]
[1777856717653,37.33,78412.22,147.5,0.23986,0.00038,6.84733]
[1777856719703,37.33,78412.89,147.5,0.24012,0.00038,6.85143]
[1777856725509,37.33,78412.88,147.5,0.24013,0.00038,6.85167]
[1777856725781,37.33,78412.81,147.5,0.24011,0.00038,6.8513]
[1777856726019,37.33,78412.81,147.5,0.24011,0.00038,6.8513]
[1777856726184,37.33,78412.81,147.5,0.24011,0.00038,6.8513]
[1777856726281,37.33,78416.03,147.5,0.24133,0.00038,6.87054]
[1777856727014,37.33,78421.97,147.5,0.24359,0.00038,6.90584]
[1777856727652,37.33,78421.97,147.5,0.24359,0.00038,6.90584]
[1777856730811,37.33,78426.45,147.5,0.2453,0.00038,6.93227]
[1777856736078,37.33,78425.92,147.5,0.24482,0.00038,6.91664]
[1777856741113,37.33,78427.0,147.5,0.24523,0.00038,6.92292]
[1777856741848,37.33,78427.0,147.5,0.24523,0.00038,6.92292]
[1777856741855,37.33,78427.0,147.5,0.24523,0.00038,6.92292]
[1777856741990,37.33,78427.0,147.5,0.24523,0.00038,6.92292]
[1777856742120,37.33,78434.02,147.5,0.24792,0.00038,6.96417]
[1777856743127,37.33,78437.48,147.5,0.24926,0.00039,6.98443]
[1777856748017,37.33,78438.04,147.5,0.24947,0.00039,6.98771]
[1777856748428,37.33,78438.04,147.5,0.24947,0.00039,6.98771]
[1777856748505,37.33,78438.04,147.5,0.24947,0.00039,6.98771]
[1777856748528,37.33,78438.04,147.5,0.24947,0.00039,6.98771]
[1777856748607,37.33,78438.15,147.5,0.24952,0.00039,6.98835]
[1777856749409,37.33,78442.34,147.5,0.25114,0.00039,7.01286]
[1777856750652,37.33,78442.34,147.5,0.25114,0.00039,7.01286]
[1777856750654,37.33,78442.34,147.5,0.25114,0.00039,7.01286]
[1777856755212,37.34,78446.29,147.5,0.2527,0.00039,7.03612]
[1777856756087,37.34,78446.29,147.5,0.2527,0.00039,7.03612]
[1777856756088,37.34,78446.29,147.5,0.2527,0.00039,7.03612]
[1777856756856,37.34,78445.99,147.5,0.25259,0.00039,7.03442]
[1777856756861,37.34,78445.99,147.5,0.25259,0.00039,7.03442]
[1777856759889,37.34,78446.15,147.5,0.25266,0.00039,7.03545]
[1777856760973,37.34,78448.57,147.5,0.2536,0.00039,7.04949]
[1777856760974,37.34,78448.57,147.5,0.2536,0.00039,7.04949]
[1777856765086,37.34,78447.33,147.5,0.25312,0.00039,7.04242]
[1777856770319,37.34,78447.91,147.5,0.25336,0.00039,7.04596]
[1777856775354,37.34,78448.57,147.5,0.25363,0.00039,7.04993]
[1777856776826,37.34,78447.96,147.5,0.25339,0.00039,7.04644]
[1777856776828,37.34,78447.96,147.5,0.25339,0.00039,7.04644]
[1777856776857,37.34,78447.96,147.5,0.25339,0.00039,7.04644]
[1777856779887,37.34,78443.79,147.5,0.25178,0.00039,7.02242]
[1777856783412,37.34,78444.57,147.5,0.25208,0.00039,7.02686]
[1777856783949,37.34,78443.85,147.5,0.2518,0.00039,7.02265]
[1777856784037,37.34,78443.85,147.5,0.2518,0.00039,7.02265]
[1777856784244,37.34,78443.85,147.5,0.2518,0.00039,7.02265]
[1777856784246,37.34,78443.85,147.5,0.2518,0.00039,7.02265]
[1777856784417,37.34,78451.41,147.5,0.25474,0.00039,7.06641]
[1777856785758,37.34,78453.99,147.5,0.25575,0.00039,7.08127]
[1777856791472,37.34,78452.95,147.5,0.25509,0.00039,7.06299]
[1777856793486,37.34,78456.29,147.5,0.2564,0.00039,7.0822]
[1777856798521,37.34,78458.4,147.5,0.25722,0.00039,7.09428]
[1777856803555,37.34,78459.1,147.5,0.25749,0.00039,7.09817]
[1777856808591,37.34,78458.71,147.5,0.25733,0.00039,7.09584]
[1777856811873,37.34,78457.92,147.5,0.25702,0.00039,7.09125]
[1777856811878,37.34,78457.92,147.5,0.25702,0.00039,7.09125]
[1777856812540,37.34,78457.92,147.5,0.25702,0.00039,7.09125]
[1777856812625,37.34,78457.92,147.5,0.25702,0.00039,7.09125]
[1777856812619,37.34,78449.44,147.5,0.2537,0.00039,7.04247]
[1777856813746,37.34,78448.23,147.5,0.25322,0.00039,7.03542]
[1777856817582,37.34,78445.08,147.5,0.25201,0.00039,7.01732]
[1777856821270,37.34,78444.89,147.5,0.25195,0.00039,7.01646]
[1777856821483,37.34,78444.89,147.5,0.25195,0.00039,7.01646]
[1777856821682,37.35,78437.91,147.5,0.24925,0.00039,6.9759]
[1777856821752,37.35,78437.91,147.5,0.24925,0.00039,6.9759]
[1777856827724,37.35,78437.58,147.5,0.24913,0.00039,6.9741]
[1777856830745,37.35,78440.56,147.5,0.25028,0.00039,6.99151]
[1777856835780,37.35,78438.52,147.5,0.24949,0.00039,6.9796]
[1777856841008,37.35,78438.43,147.5,0.24946,0.00039,6.97908]
[1777856843484,37.35,78438.47,147.5,0.24948,0.00039,6.97933]
[1777856845276,37.35,78436.06,147.5,0.24854,0.00039,6.96525]
[1777856845348,37.35,78435.76,147.5,0.24843,0.00039,6.96353]
[1777856846963,37.35,78430.97,147.5,0.24658,0.00038,6.93537]
[1777856850885,37.34,78435.53,147.5,0.24832,0.00039,6.96192]
[1777856855927,37.34,78435.3,147.5,0.24795,0.00039,6.94782]
[1777856859036,37.34,78435.76,147.5,0.24811,0.00039,6.95037]
[1777856859123,37.34,78435.76,147.5,0.24811,0.00039,6.9503]
[1777856860307,37.34,78435.76,147.5,0.24811,0.00039,6.9503]
[1777856860408,37.34,78435.66,147.5,0.24807,0.00039,6.94965]
[1777856863091,37.34,78435.59,147.5,0.24804,0.00039,6.94917]
[1777856863651,37.34,78435.59,147.5,0.24804,0.00039,6.94917]
[1777856866328,37.33,78435.59,147.5,0.24802,0.00039,6.94894]
[1777856866403,37.33,78435.59,147.5,0.24802,0.00039,6.94894]
[1777856866592,37.33,78435.93,147.5,0.24814,0.00039,6.95078]
[1777856867018,37.33,78435.93,147.5,0.24814,0.00039,6.95078]
[1777856867747,37.33,78446.34,147.5,0.25218,0.00039,7.01155]
[1777856868195,37.33,78446.34,147.5,0.25218,0.00039,7.01155]
[1777856868336,37.33,78446.34,147.5,0.25218,0.00039,7.01155]
[1777856868418,37.33,78450.87,147.5,0.25395,0.00039,7.0378]
[1777856874053,37.33,78453.55,147.5,0.25501,0.00039,7.05332]
[1777856876432,37.33,78454.25,147.5,0.25528,0.00039,7.05736]
[1777856877607,37.33,78453.95,147.5,0.25516,0.00039,7.05563]
[1777856886137,37.33,78455.41,147.5,0.25574,0.00039,7.06401]
[1777856886830,37.33,78455.41,147.5,0.25574,0.00039,7.06401]
[1777856892521,37.33,78455.93,147.5,0.25594,0.00039,7.06697]
[1777856892946,37.33,78456.81,147.5,0.25628,0.00039,7.072]
[1777856895588,37.33,78456.44,147.5,0.25614,0.00039,7.06986]
[1777856895616,37.33,78456.44,147.5,0.25614,0.00039,7.06986]
[1777856896018,37.33,78456.44,147.5,0.25613,0.00039,7.06985]
[1777856896207,37.33,78449.9,147.5,0.25357,0.00039,7.03209]
[1777856897588,37.33,78449.9,147.5,0.25357,0.00039,7.03209]
[1777856897680,37.33,78446.67,147.5,0.2523,0.00039,7.01334]
[1777856900231,37.33,78446.56,147.5,0.25226,0.00039,7.01262]
[1777856900879,37.33,78447.61,147.5,0.25266,0.00039,7.01867]
[1777856902018,37.33,78447.83,147.5,0.25275,0.00039,7.01991]
[1777856902774,37.33,78447.83,147.5,0.25275,0.00039,7.01991]
[1777856902817,37.33,78449.29,147.5,0.25331,0.00039,7.02831]
[1777856903240,37.33,78449.29,147.5,0.25331,0.00039,7.02831]
[1777856903256,37.33,78454.78,147.5,0.25546,0.00039,7.06]
[1777856908291,37.33,78455.48,147.5,0.25574,0.00039,7.06402]
[1777856913326,37.33,78455.3,147.5,0.2554,0.00039,7.05064]
[1777856918360,37.33,78454.07,147.5,0.25492,0.00039,7.04358]
[1777856920100,37.33,78455.09,147.5,0.25532,0.00039,7.04946]
[1777856923396,37.33,78459.72,147.5,0.25714,0.00039,7.07603]
[1777856926985,37.33,78461.36,147.5,0.25778,0.00039,7.08533]
[1777856928018,37.33,78461.13,147.5,0.25769,0.00039,7.08398]
[1777856930083,37.33,78460.83,147.5,0.25757,0.00039,7.08221]
[1777856934473,37.33,78464.07,147.5,0.25883,0.0004,7.10053]
[1777856939508,37.32,78462.8,147.5,0.25832,0.00039,7.09306]
[1777856944543,37.32,78461.67,147.5,0.25786,0.00039,7.08643]
[1777856944858,37.32,78461.67,147.5,0.25786,0.00039,7.08643]
[1777856950585,37.32,78460.95,147.5,0.25756,0.00039,7.08214]
[1777856955620,37.32,78460.87,147.5,0.25752,0.00039,7.08154]
[1777856955868,37.32,78460.87,147.5,0.25752,0.00039,7.08154]
[1777856959604,37.32,78461.5,147.5,0.25776,0.00039,7.08507]
[1777856960660,37.32,78466.91,147.5,0.2599,0.0004,7.11585]
[1777856961031,37.32,78466.91,147.5,0.2599,0.0004,7.11585]
[1777856966702,37.31,78466.67,147.5,0.25978,0.0004,7.11414]
[1777856971737,37.31,78466.88,147.5,0.25958,0.0004,7.10275]
[1777856975765,37.31,78463.98,147.5,0.25842,0.0004,7.08604]
[1777856980800,37.3,78464.28,147.5,0.25853,0.0004,7.08758]
[1777856985772,37.3,78464.28,147.5,0.25853,0.0004,7.08758]
[1777856990786,37.3,78466.17,147.5,0.25926,0.0004,7.09807]
[1777856992842,37.3,78469.78,147.5,0.26068,0.0004,7.11851]
[1777856993797,37.3,78470.6,147.5,0.26101,0.0004,7.1231]
[1777856993802,37.3,78470.6,147.5,0.26101,0.0004,7.1231]
[1777856994838,37.3,78470.85,147.5,0.2611,0.0004,7.12445]
[1777856995713,37.3,78471.67,147.5,0.26142,0.0004,7.12903]
[1777856995714,37.3,78471.67,147.5,0.26142,0.0004,7.12903]
[1777856995770,37.3,78471.67,147.5,0.26142,0.0004,7.12903]
[1777856995907,37.3,78468.08,147.5,0.25999,0.0004,7.10858]
[1777856996912,37.29,78462.81,147.5,0.2579,0.0004,7.07848]
[1777857001947,37.29,78461.13,147.5,0.25723,0.00039,7.06876]
[1777857003237,37.29,78461.13,147.5,0.25723,0.00039,7.06876]
[1777857004031,37.29,78461.05,147.5,0.2572,0.00039,7.06829]
[1777857004579,37.29,78457.02,147.5,0.25561,0.00039,7.04516]
[1777857006017,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006390,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006399,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006426,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006472,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006487,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006638,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006766,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006878,37.29,78456.08,147.5,0.25524,0.00039,7.03976]
[1777857006841,37.29,78455.45,147.5,0.25499,0.00039,7.03616]
[1777857007859,37.29,78442.65,147.5,0.24998,0.00039,6.96183]
[1777857008837,37.29,78436.82,147.5,0.24772,0.00039,6.92765]
[1777857009105,37.29,78436.82,147.5,0.24772,0.00039,6.92765]
[1777857011658,37.29,78433.72,147.5,0.24652,0.00039,6.90938]
[1777857017052,37.29,78432.4,147.5,0.24599,0.00039,6.90136]
[1777857022171,37.29,78432.61,147.5,0.24606,0.00039,6.90245]
[1777857028838,37.28,78434.48,147.5,0.24676,0.00039,6.91318]
[1777857030077,37.28,78435.08,147.5,0.24699,0.00039,6.91661]
[1777857030275,37.28,78435.08,147.5,0.24699,0.00039,6.91661]
[1777857030811,37.28,78435.08,147.5,0.24699,0.00039,6.91661]
[1777857030828,37.28,78435.08,147.5,0.24699,0.00039,6.91661]
[1777857031018,37.28,78433.64,147.5,0.24643,0.00039,6.90804]
[1777857031863,37.28,78433.64,147.5,0.24643,0.00039,6.90804]
[1777857031901,37.28,78423.42,147.5,0.24222,0.00038,6.83502]
[1777857032171,37.28,78423.42,147.5,0.24222,0.00038,6.83502]
[1777857032800,37.28,78423.42,147.5,0.24222,0.00038,6.83502]
[1777857037976,37.28,78421.87,147.5,0.24164,0.00038,6.82595]
[1777857038425,37.28,78421.87,147.5,0.24164,0.00038,6.82595]
[1777857042000,37.28,78425.56,147.5,0.24306,0.00038,6.84797]
[1777857047774,37.28,78425.78,147.5,0.24315,0.00038,6.84932]
[1777857047955,37.28,78425.78,147.5,0.24315,0.00038,6.84932]
[1777857048674,37.28,78424.57,147.5,0.24268,0.00038,6.84216]
[1777857049276,37.28,78421.31,147.5,0.24144,0.00038,6.82278]
[1777857050668,37.28,78421.31,147.5,0.24144,0.00038,6.82278]
[1777857052412,37.28,78421.61,147.5,0.24155,0.00038,6.8246]
[1777857052536,37.28,78421.61,147.5,0.24155,0.00038,6.8246]
[1777857052561,37.28,78421.61,147.5,0.24155,0.00038,6.8246]
[1777857052753,37.28,78418.92,147.5,0.24053,0.00038,6.80858]
[1777857053614,37.28,78411.17,147.5,0.23757,0.00038,6.762]
[1777857054536,37.28,78411.17,147.5,0.23757,0.00038,6.762]
[1777857054696,37.28,78411.17,147.5,0.23757,0.00038,6.762]
[1777857060353,37.28,78408.87,147.5,0.23665,0.00038,6.74743]
[1777857063659,37.27,78405.98,147.5,0.23554,0.00038,6.72974]
[1777857069417,37.27,78407.82,147.5,0.2362,0.00038,6.74032]
[1777857072141,37.27,78407.22,147.5,0.23596,0.00038,6.73652]
[1777857074842,37.26,78407.18,147.5,0.23594,0.00038,6.73611]
[1777857074920,37.26,78407.14,147.5,0.23592,0.00038,6.73578]
[1777857075459,37.26,78411.12,147.5,0.23742,0.00038,6.75967]
[1777857078299,37.26,78412.61,147.5,0.23797,0.00038,6.76842]
[1777857078373,37.26,78412.61,147.5,0.23797,0.00038,6.76842]
[1777857078413,37.26,78412.61,147.5,0.23797,0.00038,6.76842]
[1777857079875,37.26,78419.7,147.5,0.24066,0.00038,6.81076]
[1777857080351,37.26,78419.7,147.5,0.24066,0.00038,6.81076]
[1777857080420,37.26,78419.7,147.5,0.24066,0.00038,6.81076]
[1777857080430,37.26,78419.7,147.5,0.24066,0.00038,6.81076]
[1777857080631,37.26,78424.62,147.5,0.24254,0.00038,6.84002]
[1777857081501,37.26,78428.22,147.5,0.24393,0.00038,6.86141]
[1777857082164,37.26,78428.22,147.5,0.24393,0.00038,6.86141]
[1777857082686,37.26,78428.22,147.5,0.24393,0.00038,6.86141]
[1777857084300,37.26,78430.5,147.5,0.2448,0.00039,6.87489]
[1777857084723,37.26,78430.5,147.5,0.2448,0.00039,6.87489]
[1777857084823,37.26,78424.65,147.5,0.24255,0.00038,6.84017]
[1777857088760,37.26,78423.45,147.5,0.2421,0.00038,6.83307]
[1777857096721,37.26,78423.65,147.5,0.24192,0.00038,6.82197]
[1777857098024,37.26,78424.09,147.5,0.24209,0.00038,6.82466]
[1777857098624,37.26,78421.03,147.5,0.24092,0.00038,6.80645]
[1777857099871,37.26,78415.72,147.5,0.23889,0.00038,6.77475]
[1777857100883,37.26,78415.72,147.5,0.23889,0.00038,6.77475]
[1777857100979,37.26,78412.67,147.5,0.23774,0.00038,6.75653]
[1777857106680,37.27,78414.61,147.5,0.23852,0.00038,6.76879]
[1777857111714,37.27,78414.58,147.5,0.23854,0.00038,6.76909]
[1777857116749,37.28,78421.27,147.5,0.24112,0.00038,6.80952]
[1777857121788,37.28,78420.44,147.5,0.24082,0.00038,6.80482]
[1777857126826,37.28,78419.25,147.5,0.24038,0.00038,6.798]
[1777857131860,37.29,78421.61,147.5,0.2413,0.00038,6.81234]
[1777857136896,37.29,78417.58,147.5,0.23978,0.00038,6.78855]
[1777857140924,37.29,78420.63,147.5,0.24096,0.00038,6.80702]
[1777857145959,37.3,78420.08,147.5,0.24076,0.00038,6.80399]
[1777857146966,37.3,78412.97,147.5,0.23806,0.00038,6.76152]
[1777857147212,37.3,78412.97,147.5,0.23806,0.00038,6.76152]
[1777857147787,37.3,78412.97,147.5,0.23806,0.00038,6.76152]
[1777857147973,37.3,78412.98,147.5,0.23806,0.00038,6.76158]
[1777857153008,37.29,78413.02,147.5,0.23777,0.00038,6.74874]
[1777857156030,37.29,78409.11,147.5,0.23627,0.00038,6.72496]
[1777857157391,37.29,78408.71,147.5,0.23611,0.00038,6.72249]
[1777857158333,37.29,78408.22,147.5,0.23592,0.00038,6.71947]
[1777857164771,37.28,78407.99,147.5,0.23582,0.00038,6.71778]
[1777857168801,37.28,78408.24,147.5,0.23589,0.00038,6.71898]
[1777857174825,37.28,78408.98,147.5,0.23615,0.00038,6.72312]
[1777857178366,37.27,78408.89,147.5,0.2361,0.00038,6.72232]
[1777857180935,37.27,78414.54,147.5,0.23823,0.00038,6.756]
[1777857181181,37.27,78414.54,147.5,0.23823,0.00038,6.756]
[1777857187369,37.27,78413.05,147.5,0.23763,0.00038,6.74659]
[1777857190520,37.26,78413.71,147.5,0.23786,0.00038,6.75021]
[1777857191420,37.26,78413.74,147.5,0.23787,0.00038,6.7503]
[1777857192248,37.26,78414.09,147.5,0.23799,0.00038,6.75231]
[1777857196100,37.26,78414.76,147.5,0.23823,0.00038,6.75606]
[1777857195305,37.26,78419.96,147.5,0.24021,0.00038,6.78721]
[1777857197686,37.26,78419.51,147.5,0.24003,0.00038,6.78439]
[1777857203361,37.25,78418.96,147.5,0.23977,0.00038,6.78025]
[1777857206382,37.24,78410.36,147.5,0.23647,0.00038,6.72825]
[1777857207741,37.24,78410.36,147.5,0.23647,0.00038,6.72825]
[1777857208677,37.24,78411.32,147.5,0.23682,0.00038,6.73387]
[1777857209050,37.24,78423.2,147.5,0.24136,0.00038,6.80501]
[1777857209349,37.24,78423.2,147.5,0.24136,0.00038,6.80501]
[1777857209384,37.24,78423.2,147.5,0.24136,0.00038,6.80501]
[1777857209507,37.24,78423.2,147.5,0.24136,0.00038,6.80501]
[1777857210155,37.24,78426.09,147.5,0.24246,0.00038,6.82209]
[1777857210269,37.24,78426.09,147.5,0.24246,0.00038,6.82209]
[1777857210293,37.24,78426.09,147.5,0.24246,0.00038,6.82209]
[1777857211060,37.24,78426.09,147.5,0.24246,0.00038,6.82209]
[1777857210644,37.24,78434.78,147.5,0.2458,0.00039,6.87344]
[1777857211201,37.24,78434.78,147.5,0.2458,0.00039,6.87344]
[1777857211923,37.24,78434.78,147.5,0.2458,0.00039,6.87344]
[1777857211927,37.24,78435.55,147.5,0.24583,0.00039,6.86547]
[1777857215376,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215383,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215411,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215447,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215465,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215526,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215622,37.24,78437.64,147.5,0.24664,0.00039,6.87778]
[1777857215697,37.24,78441.84,147.5,0.24827,0.00039,6.90244]
[1777857216802,37.24,78441.84,147.5,0.24827,0.00039,6.90244]
[1777857216903,37.24,78446.71,147.5,0.25017,0.00039,6.93091]
[1777857221489,37.23,78450.01,147.5,0.25144,0.00039,6.94983]
[1777857222497,37.23,78454.27,147.5,0.25311,0.00039,6.9745]
[1777857223908,37.23,78454.27,147.5,0.25311,0.00039,6.9745]
[1777857225518,37.23,78457.34,147.5,0.25429,0.0004,6.9918]
[1777857230844,37.22,78457.05,147.5,0.25414,0.00039,6.98958]
[1777857231560,37.22,78448.46,147.5,0.25074,0.00039,6.93939]
[1777857236595,37.21,78449.85,147.5,0.25126,0.00039,6.94711]
[1777857241073,37.21,78454.06,147.5,0.25289,0.00039,6.97124]
[1777857242120,37.21,78457.23,147.5,0.25413,0.0004,6.9895]
[1777857248193,37.2,78454.2,147.5,0.25288,0.00039,6.97116]
[1777857248682,37.2,78449.22,147.5,0.25092,0.00039,6.94205]
[1777857253334,37.19,78448.9,147.5,0.25077,0.00039,6.93987]
[1777857253786,37.19,78448.9,147.5,0.25077,0.00039,6.93987]
[1777857253820,37.19,78448.9,147.5,0.25077,0.00039,6.93987]
[1777857255579,37.19,78448.49,147.5,0.2506,0.00039,6.93732]
[1777857255973,37.19,78448.49,147.5,0.2506,0.00039,6.93732]
[1777857256034,37.19,78448.49,147.5,0.2506,0.00039,6.93732]
[1777857256737,37.19,78457.03,147.5,0.25395,0.0004,6.98685]
[1777857262113,37.18,78458.76,147.5,0.2546,0.0004,6.99635]
[1777857263786,37.18,78463.17,147.5,0.25632,0.0004,7.02139]
[1777857264932,37.18,78463.17,147.5,0.25632,0.0004,7.02139]
[1777857265580,37.17,78463.56,147.5,0.25646,0.0004,7.02348]
[1777857266000,37.17,78465.14,147.5,0.25708,0.0004,7.03241]
[1777857266346,37.17,78465.14,147.5,0.25708,0.0004,7.03241]
[1777857267111,37.17,78465.14,147.5,0.25708,0.0004,7.03241]
[1777857274283,37.16,78465.48,147.5,0.25686,0.0004,7.02065]
[1777857279009,37.15,78465.42,147.5,0.25679,0.0004,7.0197]
[1777857279175,37.15,78465.42,147.5,0.25679,0.0004,7.0197]
[1777857279184,37.15,78465.42,147.5,0.25679,0.0004,7.0197]
[1777857279312,37.15,78464.69,147.5,0.25649,0.0004,7.01534]
[1777857279312,37.15,78464.69,147.5,0.25649,0.0004,7.01534]
[1777857279899,37.15,78452.77,147.5,0.25176,0.00039,6.94608]
[1777857280905,37.14,78446.73,147.5,0.24938,0.00039,6.91066]
[1777857282210,37.14,78446.73,147.5,0.24938,0.00039,6.91066]
[1777857283080,37.14,78447.54,149.5,0.24969,0.00039,6.91535]
[1777857288961,37.14,78444.53,149.5,0.24848,0.00039,6.8973]
[1777857293999,37.14,78444.7,149.5,0.24854,0.00039,6.89812]
[1777857299034,37.14,78442.71,149.5,0.24775,0.00039,6.88623]
[1777857300422,37.14,78442.71,149.5,0.24775,0.00039,6.88623]
[1777857302216,37.14,78444.78,149.5,0.24855,0.00039,6.89836]
[1777857302228,37.14,78444.78,149.5,0.24855,0.00039,6.89836]
[1777857302366,37.13,78445.52,149.5,0.24884,0.00039,6.90267]
[1777857302474,37.13,78445.52,149.5,0.24884,0.00039,6.90267]
[1777857303128,37.13,78445.52,149.5,0.24884,0.00039,6.90267]
[1777857303243,37.13,78445.52,149.5,0.24884,0.00039,6.90267]
[1777857303163,37.13,78460.71,149.5,0.25483,0.0004,6.99124]
[1777857303286,37.13,78460.71,149.5,0.25483,0.0004,6.99124]
[1777857303307,37.13,78460.71,149.5,0.25483,0.0004,6.99124]
[1777857303316,37.13,78460.71,149.5,0.25483,0.0004,6.99124]
[1777857304151,37.13,78460.71,149.5,0.25483,0.0004,6.99124]
[1777857304162,37.13,78457.76,149.5,0.25366,0.0004,6.9741]
[1777857305082,37.13,78460.91,149.5,0.25491,0.0004,6.99234]
[1777857305337,37.13,78460.91,149.5,0.25491,0.0004,6.99234]
[1777857305890,37.13,78460.91,149.5,0.25491,0.0004,6.99234]
[1777857306090,37.13,78461.29,149.5,0.25505,0.0004,6.9945]
[1777857307228,37.13,78461.29,149.5,0.25505,0.0004,6.9945]
[1777857308105,37.13,78465.93,149.5,0.25691,0.0004,7.02137]
[1777857309386,37.13,78466.06,149.5,0.25696,0.0004,7.02214]
[1777857310626,37.13,78467.36,149.5,0.25748,0.0004,7.02964]
[1777857310758,37.13,78467.36,149.5,0.25748,0.0004,7.02964]
[1777857311088,37.13,78467.36,149.5,0.25748,0.0004,7.02964]
[1777857311127,37.13,78471.14,149.5,0.25899,0.0004,7.05134]
[1777857312219,37.13,78474.02,149.5,0.26014,0.0004,7.06779]
[1777857313209,37.13,78478.59,149.5,0.26198,0.0004,7.09379]
[1777857315210,37.13,78476.15,149.5,0.26099,0.0004,7.07986]
[1777857316969,37.13,78479.05,149.5,0.26215,0.0004,7.09626]
[1777857317280,37.13,78479.21,149.5,0.26221,0.0004,7.09712]
[1777857319094,37.13,78479.55,149.5,0.26235,0.0004,7.09899]
[1777857319107,37.13,78479.55,149.5,0.26235,0.0004,7.09899]
[1777857320119,37.13,78480.75,149.5,0.26283,0.0004,7.10574]
[1777857320190,37.13,78485.67,149.5,0.26481,0.0004,7.13348]
[1777857325225,37.12,78484.76,149.5,0.26441,0.0004,7.12792]
[1777857330260,37.12,78483.33,149.5,0.2638,0.0004,7.11946]
[1777857331101,37.12,78483.33,149.5,0.2638,0.0004,7.11946]
[1777857331146,37.12,78483.33,149.5,0.2638,0.0004,7.11946]
[1777857331154,37.12,78483.33,149.5,0.2638,0.0004,7.11946]
[1777857332274,37.12,78476.9,149.5,0.26094,0.0004,7.07045]
[1777857335669,37.12,78477.38,149.5,0.26113,0.0004,7.07312]
[1777857335678,37.12,78477.38,149.5,0.26113,0.0004,7.07312]
[1777857336097,37.12,78476.7,149.5,0.26085,0.0004,7.06919]
[1777857336282,37.12,78476.7,149.5,0.26085,0.0004,7.06919]
[1777857337031,37.12,78476.7,149.5,0.26085,0.0004,7.06919]
[1777857337109,37.11,78470.72,149.5,0.25844,0.0004,7.03491]
[1777857340561,37.11,78469.43,149.5,0.25792,0.0004,7.02734]
[1777857341135,37.11,78469.43,149.5,0.25792,0.0004,7.02734]
[1777857341193,37.11,78470.63,149.5,0.25839,0.0004,7.03406]
[1777857346562,37.1,78472.12,149.5,0.25893,0.0004,7.04192]
[1777857346741,37.1,78472.12,149.5,0.25893,0.0004,7.04192]
[1777857347080,37.1,78471.83,149.5,0.25879,0.0004,7.0399]
[1777857347872,37.1,78480.89,149.5,0.26243,0.0004,7.09146]
[1777857350284,37.09,78480.09,149.5,0.2621,0.0004,7.08678]
[1777857352352,37.09,78479.49,149.5,0.26183,0.0004,7.083]
[1777857357450,37.08,78478.57,149.5,0.26141,0.0004,7.07714]
[1777857362531,37.08,78477.59,149.5,0.26098,0.0004,7.07107]
[1777857362933,37.08,78477.59,149.5,0.26098,0.0004,7.07107]
[1777857363025,37.08,78477.59,149.5,0.26098,0.0004,7.07107]
[1777857363044,37.08,78477.59,149.5,0.26098,0.0004,7.07107]
[1777857363783,37.07,78479.39,149.5,0.26169,0.0004,7.0811]
[1777857363866,37.07,78479.39,149.5,0.26169,0.0004,7.0811]
[1777857364274,37.07,78486.39,149.5,0.26452,0.00041,7.12075]
[1777857364499,37.07,78490.67,149.5,0.26626,0.00041,7.14486]
[1777857367881,37.07,78494.05,149.5,0.26761,0.00041,7.16341]
[1777857368553,37.07,78502.92,149.5,0.27124,0.00041,7.21279]
[1777857370379,37.06,78503.61,149.5,0.2715,0.00041,7.21633]
[1777857374568,37.05,78500.14,149.5,0.27002,0.00041,7.1964]
[1777857377590,37.05,78496.61,149.5,0.26854,0.00041,7.17626]
[1777857380305,37.04,78496.17,149.5,0.26834,0.00041,7.17352]
[1777857380307,37.04,78496.17,149.5,0.26834,0.00041,7.17352]
[1777857380844,37.04,78494.31,149.5,0.26758,0.00041,7.16311]
[1777857380915,37.04,78489.93,149.5,0.26578,0.00041,7.13825]
[1777857381340,37.04,78489.93,149.5,0.26578,0.00041,7.13825]
[1777857382272,37.04,78484.5,149.5,0.26356,0.00041,7.10747]
[1777857387659,37.03,78484.27,149.5,0.26345,0.00041,7.10582]
[1777857388384,37.03,78484.27,149.5,0.26345,0.00041,7.10582]
[1777857392469,37.03,78484.32,149.5,0.26318,0.00041,7.09339]
[1777857392494,37.03,78484.32,149.5,0.26318,0.00041,7.09339]
[1777857392541,37.03,78484.32,149.5,0.26318,0.00041,7.09339]
[1777857393051,37.03,78479.54,149.5,0.26123,0.0004,7.06595]
[1777857394161,37.02,78466.16,149.5,0.25584,0.0004,6.98882]
[1777857395034,37.02,78466.16,149.5,0.25584,0.0004,6.98882]
[1777857395049,37.02,78466.16,149.5,0.25584,0.0004,6.98882]
[1777857396119,37.02,78460.81,149.5,0.25368,0.0004,6.95747]
[1777857397471,37.02,78461.54,149.5,0.25397,0.0004,6.96162]
[1777857397478,37.02,78461.54,149.5,0.25397,0.0004,6.96162]
[1777857397525,37.02,78461.54,149.5,0.25397,0.0004,6.96162]
[1777857398425,37.02,78459.41,149.5,0.25311,0.0004,6.9491]
[1777857398739,37.02,78455.21,149.5,0.25144,0.0004,6.92446]
[1777857401097,37.02,78455.27,149.5,0.25145,0.0004,6.92474]
[1777857401292,37.02,78455.27,149.5,0.25145,0.0004,6.92474]
[1777857401954,37.02,78455.47,149.5,0.25153,0.0004,6.92584]
[1777857404026,37.01,78455.88,149.5,0.25168,0.0004,6.92809]
[1777857409816,37.01,78456.68,149.5,0.25196,0.0004,6.93223]
[1777857410787,37.01,78456.68,149.5,0.25196,0.0004,6.93223]
[1777857410799,37.01,78456.68,149.5,0.25196,0.0004,6.93223]
[1777857410823,37.01,78456.68,149.5,0.25196,0.0004,6.93223]
[1777857411920,37.01,78455.47,149.5,0.25148,0.0004,6.92507]
[1777857411929,37.01,78450.95,149.5,0.24968,0.0004,6.89846]
[1777857415792,37.0,78450.61,149.5,0.24954,0.00039,6.89635]
[1777857415797,37.0,78450.61,149.5,0.24954,0.00039,6.89635]
[1777857416865,37.0,78456.44,149.5,0.25184,0.0004,6.9305]
[1777857421900,37.0,78456.06,149.5,0.25167,0.0004,6.92793]
[1777857422618,37.0,78456.06,149.5,0.25167,0.0004,6.92793]
[1777857422863,37.0,78456.06,149.5,0.25167,0.0004,6.92793]
[1777857427145,37.0,78458.53,149.5,0.25263,0.0004,6.94209]
[1777857432983,36.99,78456.6,149.5,0.25183,0.0004,6.93027]
[1777857438018,36.99,78454.67,149.5,0.25104,0.0004,6.91863]
[1777857440132,36.99,78454.83,149.5,0.2511,0.0004,6.91951]
[1777857440721,36.99,78454.84,149.5,0.2511,0.0004,6.91951]
[1777857441124,36.98,78459.22,149.5,0.25283,0.0004,6.9451]
[1777857442243,36.98,78463.7,149.5,0.25462,0.0004,6.97114]
[1777857443053,36.98,78467.21,149.5,0.25601,0.0004,6.99142]
[1777857447081,36.98,78469.99,149.5,0.25709,0.0004,7.00703]
[1777857452116,36.97,78471.16,149.5,0.25725,0.0004,7.00066]
[1777857457200,36.96,78472.82,149.5,0.25788,0.0004,7.00974]
[1777857457201,36.96,78478.42,149.5,0.26013,0.0004,7.04181]
[1777857458357,36.96,78478.42,149.5,0.26013,0.0004,7.04181]
[1777857458495,36.96,78480.31,149.5,0.26089,0.00041,7.05247]
[1777857458522,36.96,78480.31,149.5,0.26089,0.00041,7.05247]
[1777857458613,36.96,78480.31,149.5,0.26089,0.00041,7.05247]
[1777857458627,36.96,78480.31,149.5,0.26089,0.00041,7.05247]
[1777857458687,36.96,78480.31,149.5,0.26089,0.00041,7.05247]
[1777857459287,36.96,78489.93,149.5,0.2648,0.00041,7.10721]
[1777857459690,36.96,78489.93,149.5,0.2648,0.00041,7.10721]
[1777857460215,36.96,78499.24,149.5,0.26861,0.00041,7.15956]
[1777857461363,36.96,78499.24,149.5,0.26861,0.00041,7.15956]
[1777857461178,36.96,78504.71,149.5,0.27085,0.00041,7.18996]
[1777857462186,36.95,78500.6,149.5,0.26915,0.00041,7.16691]
[1777857463687,36.95,78498.79,149.5,0.26839,0.00041,7.15667]
[1777857463693,36.95,78498.79,149.5,0.26839,0.00041,7.15667]
[1777857463705,36.95,78498.79,149.5,0.26839,0.00041,7.15667]
[1777857463726,36.95,78498.79,149.5,0.26839,0.00041,7.15667]
[1777857464200,36.95,78504.28,149.5,0.27065,0.00041,7.18721]
[1777857465207,36.95,78509.46,149.5,0.27278,0.00041,7.2158]
[1777857470241,36.94,78509.96,149.5,0.27292,0.00041,7.21773]
[1777857473315,36.93,78510.17,149.5,0.27298,0.00041,7.21855]
[1777857473323,36.93,78510.17,149.5,0.27298,0.00041,7.21855]
[1777857473353,36.93,78510.17,149.5,0.27298,0.00041,7.21855]
[1777857473376,36.93,78509.75,149.5,0.27279,0.00041,7.21606]
[1777857476109,36.93,78512.35,149.5,0.27386,0.00042,7.23022]
[1777857479114,36.92,78512.12,149.5,0.27374,0.00042,7.22863]
[1777857479304,36.92,78508.2,149.5,0.2721,0.00041,7.20684]
[1777857481361,36.92,78509.11,149.5,0.27248,0.00041,7.2118]
[1777857481426,36.92,78507.72,149.5,0.27189,0.00041,7.204]
[1777857482328,36.92,78507.72,149.5,0.27189,0.00041,7.204]
[1777857482346,36.92,78507.83,149.5,0.27193,0.00041,7.20445]
[1777857482711,36.92,78507.83,149.5,0.27193,0.00041,7.20445]
[1777857483103,36.92,78507.83,149.5,0.27193,0.00041,7.20445]
[1777857483218,36.92,78507.83,149.5,0.27193,0.00041,7.20445]
[1777857483409,36.92,78505.68,149.5,0.27103,0.00041,7.19243]
[1777857483985,36.92,78505.68,149.5,0.27103,0.00041,7.19243]
[1777857484407,36.91,78502.42,149.5,0.26967,0.00041,7.1741]
[1777857485959,36.91,78501.73,149.5,0.26938,0.00041,7.17011]
[1777857489427,36.91,78500.89,149.5,0.269,0.00041,7.16503]
[1777857490384,36.9,78496.48,149.5,0.26717,0.00041,7.14003]
[1777857492404,36.9,78495.72,149.5,0.26685,0.00041,7.13565]
[1777857492552,36.9,78495.59,149.5,0.26679,0.00041,7.13482]
[1777857496834,36.9,78495.74,149.5,0.26682,0.00041,7.13527]
[1777857496981,36.9,78495.74,149.5,0.26682,0.00041,7.13527]
[1777857501635,36.89,78496.68,149.5,0.26718,0.00041,7.1401]
[1777857502432,36.89,78496.68,149.5,0.26718,0.00041,7.1401]
[1777857504494,36.89,78497.21,149.5,0.26739,0.00041,7.14297]
[1777857505454,36.89,78497.21,149.5,0.26739,0.00041,7.14297]
[1777857508246,36.88,78497.7,149.5,0.26756,0.00041,7.14532]
[1777857508260,36.88,78497.7,149.5,0.26756,0.00041,7.14532]
[1777857510386,36.88,78497.11,149.5,0.2673,0.00041,7.14178]
[1777857514036,36.87,78497.66,149.5,0.26723,0.00041,7.13199]
[1777857516481,36.87,78497.38,149.5,0.2671,0.00041,7.13023]
[1777857516566,36.87,78498.62,149.5,0.2676,0.00041,7.13711]
[1777857520594,36.86,78501.49,149.5,0.26875,0.00041,7.15282]
[1777857525420,36.86,78500.91,149.5,0.26848,0.00041,7.14913]
[1777857525629,36.86,78501.61,149.5,0.26876,0.00041,7.15296]
[1777857526563,36.86,78501.61,149.5,0.26876,0.00041,7.15296]
[1777857530592,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857530599,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857530635,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857530714,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857530722,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857530948,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857531123,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857531141,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857531154,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857531224,36.85,78500.41,149.5,0.26823,0.00041,7.14577]
[1777857531404,36.85,78499.1,149.5,0.26768,0.00041,7.13818]
[1777857532085,36.84,78484.77,149.5,0.26178,0.00041,7.05655]
[1777857532678,36.84,78478.86,149.5,0.25938,0.00041,7.0226]
[1777857537791,36.84,78478.57,149.5,0.25923,0.00041,7.0204]
[1777857541794,36.83,78478.27,149.5,0.25905,0.00041,7.01786]
[1777857541799,36.83,78478.27,149.5,0.25905,0.00041,7.01786]
[1777857543414,36.82,78473.64,149.5,0.25714,0.0004,6.99061]
[1777857544372,36.82,78473.64,149.5,0.25714,0.0004,6.99061]
[1777857544473,36.82,78477.11,149.5,0.25854,0.00041,7.01058]
[1777857545481,36.82,78483.42,149.5,0.26109,0.00041,7.04682]
[1777857548498,36.82,78482.58,149.5,0.26074,0.00041,7.04186]
[1777857548903,36.81,78482.11,149.5,0.26052,0.00041,7.03873]
[1777857554833,36.8,78482.46,149.5,0.2606,0.00041,7.03989]
[1777857556996,36.8,78483.19,149.5,0.26088,0.00041,7.04392]
[1777857557031,36.8,78482.91,149.5,0.26074,0.00041,7.04196]
[1777857557584,36.8,78482.91,149.5,0.26074,0.00041,7.04196]
[1777857557585,36.8,78482.91,149.5,0.26074,0.00041,7.04196]
[1777857560642,36.79,78482.99,149.5,0.26077,0.00041,7.04225]
[1777857561429,36.79,78483.09,149.5,0.26079,0.00041,7.04256]
[1777857566917,36.78,78479.83,149.5,0.25939,0.00041,7.02279]
[1777857568515,36.78,78479.83,149.5,0.25939,0.00041,7.02279]
[1777857568551,36.78,78478.27,149.5,0.25874,0.00041,7.01362]
[1777857568557,36.78,78478.27,149.5,0.25874,0.00041,7.01362]
[1777857569508,36.78,78478.27,149.5,0.25874,0.00041,7.01362]
[1777857570527,36.77,78474.85,149.5,0.25734,0.0004,6.99353]
[1777857571952,36.77,78473.26,149.5,0.25641,0.0004,6.97155]
[1777857577003,36.76,78472.85,149.5,0.25622,0.0004,6.96876]
[1777857577105,36.76,78469.41,149.5,0.25482,0.0004,6.94859]
[1777857577993,36.76,78464.91,149.5,0.253,0.0004,6.92214]
[1777857580924,36.76,78465.03,149.5,0.25304,0.0004,6.92274]
[1777857581317,36.76,78465.03,149.5,0.25304,0.0004,6.92274]
[1777857582328,36.76,78464.55,149.5,0.25285,0.0004,6.91987]
[1777857582339,36.76,78464.55,149.5,0.25285,0.0004,6.91987]
[1777857582345,36.76,78464.55,149.5,0.25285,0.0004,6.91987]
[1777857582481,36.76,78464.55,149.5,0.25285,0.0004,6.91987]
[1777857582446,36.76,78454.96,149.5,0.24901,0.0004,6.8632]
[1777857583338,36.76,78449.83,149.5,0.24696,0.0004,6.83253]
[1777857587057,36.75,78446.02,149.5,0.24541,0.0004,6.80925]
[1777857592092,36.75,78445.02,149.5,0.24498,0.0004,6.80274]
[1777857596210,36.74,78440.76,149.5,0.24328,0.00039,6.77678]
[1777857602162,36.74,78440.02,149.5,0.24295,0.00039,6.77184]
[1777857607197,36.73,78441.22,149.5,0.2434,0.00039,6.77867]
[1777857612250,36.73,78441.36,149.5,0.24343,0.00039,6.77917]
[1777857612352,36.73,78440.61,149.5,0.24313,0.00039,6.77457]
[1777857616541,36.73,78441.08,149.5,0.24332,0.00039,6.77746]
[1777857616771,36.73,78441.63,149.5,0.24354,0.00039,6.78078]
[1777857616849,36.73,78441.63,149.5,0.24354,0.00039,6.78078]
[1777857617288,36.73,78441.63,149.5,0.24354,0.00039,6.78078]
[1777857617385,36.73,78449.31,149.5,0.24658,0.0004,6.82691]
[1777857617654,36.73,78449.31,149.5,0.24658,0.0004,6.82691]
[1777857618276,36.73,78447.3,149.5,0.24578,0.0004,6.81483]
[1777857620809,36.73,78447.67,149.5,0.24592,0.0004,6.81694]
[1777857621062,36.73,78447.67,149.5,0.24592,0.0004,6.81694]
[1777857621297,36.73,78448.07,149.5,0.24607,0.0004,6.81928]
[1777857623093,36.73,78448.32,149.5,0.24618,0.0004,6.82082]
[1777857623311,36.73,78448.27,149.5,0.24616,0.0004,6.82057]
[1777857624794,36.73,78447.24,149.5,0.24575,0.0004,6.81435]
[1777857626863,36.73,78444.51,149.5,0.24466,0.0004,6.79789]
[1777857626864,36.73,78444.51,149.5,0.24466,0.0004,6.79789]
[1777857632374,36.72,78444.65,149.5,0.24443,0.0004,6.78592]
[1777857633045,36.72,78444.65,149.5,0.24443,0.0004,6.78592]
[1777857635108,36.72,78444.25,149.5,0.24426,0.0004,6.78342]
[1777857636424,36.72,78444.38,149.5,0.24431,0.0004,6.78413]
[1777857636426,36.72,78444.38,149.5,0.24431,0.0004,6.78413]
[1777857636447,36.72,78444.38,149.5,0.24431,0.0004,6.78413]
[1777857636483,36.72,78446.93,149.5,0.24532,0.0004,6.7994]
[1777857637153,36.72,78446.93,149.5,0.24532,0.0004,6.7994]
[1777857637409,36.72,78453.86,149.5,0.24808,0.0004,6.84085]
[1777857638915,36.72,78456.15,149.5,0.24899,0.0004,6.85448]
[1777857639670,36.72,78455.68,149.5,0.2488,0.0004,6.85169]
[1777857645465,36.72,78454.54,149.5,0.24835,0.0004,6.84495]
[1777857646051,36.72,78454.54,149.5,0.24835,0.0004,6.84495]
[1777857646117,36.72,78454.54,149.5,0.24835,0.0004,6.84495]
[1777857646120,36.72,78454.54,149.5,0.24835,0.0004,6.84495]
[1777857646141,36.72,78454.54,149.5,0.24835,0.0004,6.84495]
[1777857647479,36.72,78448.88,149.5,0.2461,0.0004,6.81124]
[1777857648469,36.72,78448.88,149.5,0.2461,0.0004,6.81124]
[1777857653521,36.73,78448.44,149.5,0.24595,0.0004,6.80892]
[1777857654843,36.73,78448.42,149.5,0.24594,0.0004,6.80885]
[1777857655462,36.73,78448.42,149.5,0.24594,0.0004,6.80885]
[1777857655756,36.73,78448.04,149.5,0.2458,0.0004,6.80663]
[1777857657114,36.73,78447.54,149.5,0.2456,0.0004,6.80369]
[1777857657125,36.73,78447.54,149.5,0.2456,0.0004,6.80369]
[1777857657396,36.73,78447.54,149.5,0.2456,0.0004,6.80369]
[1777857657549,36.73,78442.12,149.5,0.24346,0.00039,6.77123]
[1777857658157,36.73,78442.12,149.5,0.24346,0.00039,6.77123]
[1777857658556,36.73,78437.42,149.5,0.2416,0.00039,6.74277]
[1777857659054,36.73,78437.42,149.5,0.2416,0.00039,6.74277]
[1777857659382,36.73,78437.42,149.5,0.2416,0.00039,6.74277]
[1777857659563,36.73,78430.45,149.5,0.23887,0.00039,6.70055]
[1777857659921,36.73,78430.45,149.5,0.23887,0.00039,6.70055]
[1777857660035,36.73,78430.45,149.5,0.23887,0.00039,6.70055]
[1777857660036,36.73,78430.45,149.5,0.23887,0.00039,6.70055]
[1777857660105,36.73,78430.45,149.5,0.23887,0.00039,6.70055]
[1777857660570,36.73,78415.61,149.5,0.23311,0.00039,6.60974]
[1777857660928,36.73,78415.61,149.5,0.23311,0.00039,6.60974]
[1777857661577,36.73,78412.2,149.5,0.2318,0.00038,6.58879]
[1777857661807,36.73,78412.2,149.5,0.2318,0.00038,6.58879]
[1777857662405,36.73,78412.2,149.5,0.2318,0.00038,6.58879]
[1777857662584,36.73,78412.17,149.5,0.23179,0.00038,6.58857]
[1777857662637,36.73,78412.17,149.5,0.23179,0.00038,6.58857]
[1777857663722,36.73,78413.02,149.5,0.23212,0.00038,6.5939]
[1777857664000,36.73,78413.02,149.5,0.23212,0.00038,6.5939]
[1777857664598,36.73,78412.2,149.5,0.23181,0.00038,6.58891]
[1777857665364,36.73,78412.2,149.5,0.23181,0.00038,6.58891]
[1777857665375,36.73,78412.2,149.5,0.23181,0.00038,6.58891]
[1777857665605,36.73,78414.36,149.5,0.23264,0.00039,6.60219]
[1777857666375,36.73,78414.36,149.5,0.23264,0.00039,6.60219]
[1777857666379,36.73,78414.36,149.5,0.23264,0.00039,6.60219]
[1777857666612,36.73,78413.88,149.5,0.23246,0.00038,6.5993]
[1777857667336,36.73,78413.88,149.5,0.23246,0.00038,6.5993]
[1777857667619,36.73,78408.55,149.5,0.23041,0.00038,6.56634]
[1777857668034,36.73,78408.55,149.5,0.23041,0.00038,6.56634]
[1777857668099,36.73,78408.55,149.5,0.23041,0.00038,6.56644]
[1777857671183,36.73,78410.86,149.5,0.2313,0.00038,6.5807]
[1777857671341,36.73,78410.86,149.5,0.2313,0.00038,6.5807]
[1777857671426,36.73,78410.31,149.5,0.23108,0.00038,6.57724]
[1777857676682,36.73,78411.28,149.5,0.23148,0.00038,6.58362]
[1777857681717,36.74,78411.6,149.5,0.23162,0.00038,6.58593]
[1777857685482,36.74,78413.03,149.5,0.23218,0.00038,6.59486]
[1777857685529,36.74,78413.03,149.5,0.23218,0.00038,6.59486]
[1777857686416,36.74,78413.13,149.5,0.23223,0.00038,6.59558]
[1777857686830,36.74,78414.39,149.5,0.23271,0.00039,6.60338]
[1777857687503,36.74,78418.48,149.5,0.23429,0.00039,6.62853]
[1777857687759,36.74,78425.21,149.5,0.2369,0.00039,6.66971]
[1777857689221,36.74,78425.21,149.5,0.2369,0.00039,6.66971]
[1777857689964,36.74,78424.67,149.5,0.23669,0.00039,6.66637]
[1777857692576,36.74,78425.24,149.5,0.23691,0.00039,6.66982]
[1777857694429,36.74,78422.8,149.5,0.23567,0.00039,6.64209]
[1777857695308,36.74,78422.8,149.5,0.23567,0.00039,6.64209]
[1777857697058,36.74,78427.15,149.5,0.23736,0.00039,6.66864]
[1777857697123,36.74,78428.47,149.5,0.23787,0.00039,6.67662]
[1777857698955,36.74,78426.22,149.5,0.237,0.00039,6.6629]
[1777857701222,36.74,78424.45,149.5,0.2363,0.00039,6.65201]
[1777857704379,36.74,78424.44,149.5,0.23629,0.00039,6.65188]
[1777857704421,36.74,78424.44,149.5,0.23629,0.00039,6.65188]
[1777857709914,36.74,78421.83,149.5,0.23527,0.00039,6.63577]
[1777857711333,36.74,78421.83,149.5,0.23527,0.00039,6.63577]
[1777857712337,36.74,78422.33,149.5,0.23546,0.00039,6.63883]
[1777857716596,36.74,78421.48,149.5,0.23513,0.00039,6.63362]
[1777857716743,36.74,78421.57,149.5,0.23517,0.00039,6.63417]
[1777857716756,36.74,78421.57,149.5,0.23517,0.00039,6.63417]
[1777857717105,36.74,78424.47,149.5,0.2363,0.00039,6.65192]
[1777857717971,36.74,78431.75,149.5,0.23914,0.00039,6.69628]
[1777857721999,36.73,78435.44,149.5,0.24057,0.00039,6.71848]
[1777857726129,36.73,78436.14,149.5,0.24083,0.00039,6.72251]
[1777857726149,36.73,78436.14,149.5,0.24083,0.00039,6.72251]
[1777857726184,36.73,78436.14,149.5,0.24083,0.00039,6.72251]
[1777857726206,36.73,78438.86,149.5,0.2419,0.00039,6.73887]
[1777857726724,36.73,78438.86,149.5,0.2419,0.00039,6.73887]
[1777857727179,36.73,78448.05,149.5,0.24553,0.0004,6.79415]
[1777857728028,36.73,78448.05,149.5,0.24553,0.0004,6.79415]
[1777857728028,36.73,78448.05,149.5,0.24553,0.0004,6.79415]
[1777857728546,36.73,78448.05,149.5,0.24553,0.0004,6.79415]
[1777857728598,36.73,78453.18,149.5,0.24757,0.0004,6.82483]
[1777857729038,36.73,78453.18,149.5,0.24757,0.0004,6.82483]
[1777857730990,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857731695,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857731887,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857731889,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857731922,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857731947,36.73,78454.99,149.5,0.2483,0.0004,6.83561]
[1777857732317,36.73,78449.21,149.5,0.24599,0.0004,6.80114]
[1777857733420,36.73,78449.21,149.5,0.24599,0.0004,6.80114]
[1777857733834,36.73,78449.01,149.5,0.24592,0.0004,6.79998]
[1777857734480,36.73,78449.01,149.5,0.24592,0.0004,6.79998]
[1777857734799,36.73,78448.01,149.5,0.24552,0.0004,6.79403]
[1777857736364,36.73,78448.01,149.5,0.24552,0.0004,6.79403]
[1777857737308,36.73,78448.02,149.5,0.24553,0.0004,6.79418]
[1777857743584,36.74,78446.8,149.5,0.24507,0.0004,6.78719]
[1777857744659,36.74,78446.69,149.5,0.24503,0.0004,6.78659]
[1777857745618,36.74,78446.88,149.5,0.24511,0.0004,6.78778]
[1777857746657,36.74,78449.26,149.5,0.24606,0.0004,6.80208]
[1777857746660,36.74,78449.26,149.5,0.24606,0.0004,6.80208]
[1777857746664,36.74,78449.26,149.5,0.24606,0.0004,6.80208]
[1777857746166,36.74,78452.89,149.5,0.24751,0.0004,6.8238]
[1777857747174,36.74,78456.24,149.5,0.24884,0.0004,6.84374]
[1777857748774,36.74,78455.47,149.5,0.24854,0.0004,6.83917]
[1777857751202,36.74,78452.67,149.5,0.24715,0.0004,6.8099]
[1777857754967,36.74,78452.17,149.5,0.24695,0.0004,6.80701]
[1777857758687,36.74,78451.11,149.5,0.24654,0.0004,6.80079]
[1777857758689,36.74,78451.11,149.5,0.24654,0.0004,6.80079]
[1777857758921,36.74,78452.2,149.5,0.24698,0.0004,6.80734]
[1777857759688,36.74,78452.2,149.5,0.24698,0.0004,6.80734]
[1777857759444,36.74,78446.96,149.5,0.24489,0.0004,6.77604]
[1777857766307,36.75,78446.68,149.5,0.24482,0.0004,6.77494]
[1777857769144,36.75,78446.5,149.5,0.24476,0.0004,6.77401]
[1777857773033,36.75,78446.0,149.5,0.24458,0.0004,6.77131]
[1777857777860,36.76,78445.37,149.5,0.24436,0.0004,6.76791]
[1777857781151,36.76,78445.33,149.5,0.24435,0.0004,6.76775]
[1777857782506,36.76,78444.19,149.5,0.24391,0.0004,6.76114]
[1777857782709,36.76,78436.13,149.5,0.24074,0.00039,6.71266]
[1777857783355,36.76,78436.13,149.5,0.24074,0.00039,6.71266]
[1777857784005,36.76,78437.57,149.5,0.24131,0.00039,6.7215]
[1777857784043,36.76,78437.57,149.5,0.24131,0.00039,6.7215]
[1777857784049,36.76,78437.57,149.5,0.24131,0.00039,6.7215]
[1777857784433,36.77,78436.94,149.5,0.24108,0.00039,6.71783]
[1777857786621,36.77,78436.55,149.5,0.24092,0.00039,6.71549]
[1777857786676,36.77,78436.29,149.5,0.24082,0.00039,6.71395]
[1777857788035,36.77,78436.29,149.5,0.24082,0.00039,6.71395]
[1777857791444,36.76,78436.05,149.5,0.24071,0.00039,6.71219]
[1777857792489,36.76,78431.73,149.5,0.239,0.00039,6.68586]
[1777857796147,36.76,78431.9,149.5,0.23906,0.00039,6.68675]
[1777857796674,36.76,78431.9,149.5,0.23906,0.00039,6.68675]
[1777857796704,36.76,78432.09,149.5,0.23913,0.00039,6.68785]
[1777857797524,36.76,78435.27,149.5,0.24038,0.00039,6.7071]
[1777857802559,36.76,78434.39,149.5,0.24002,0.00039,6.70155]
[1777857804573,36.76,78437.21,149.5,0.24112,0.00039,6.71851]
[1777857805351,36.76,78437.21,149.5,0.24112,0.00039,6.71851]
[1777857805403,36.76,78437.21,149.5,0.24112,0.00039,6.71851]
[1777857807723,36.75,78436.62,149.5,0.24088,0.00039,6.71491]
[1777857809498,36.76,78435.99,149.5,0.24064,0.00039,6.71115]
[1777857811115,36.75,78436.38,149.5,0.24079,0.00039,6.71348]
[1777857811871,36.75,78436.36,149.5,0.2405,0.00039,6.70057]
[1777857818365,36.75,78434.19,149.5,0.23962,0.00039,6.68709]
[1777857818671,36.75,78432.78,149.5,0.23907,0.00039,6.67848]
[1777857818779,36.75,78432.78,149.5,0.23907,0.00039,6.67848]
[1777857819677,36.75,78431.32,149.5,0.23849,0.00039,6.66957]
[1777857819958,36.75,78431.32,149.5,0.23849,0.00039,6.66957]
[1777857820552,36.75,78431.32,149.5,0.23849,0.00039,6.66957]
[1777857820685,36.75,78430.73,149.5,0.23827,0.00039,6.66606]
[1777857821529,36.75,78430.73,149.5,0.23827,0.00039,6.66606]
[1777857822299,36.75,78431.73,149.5,0.23867,0.00039,6.67232]
[1777857824630,36.76,78430.54,149.5,0.23822,0.00039,6.66533]
[1777857824713,36.76,78430.59,149.5,0.23825,0.00039,6.66581]
[1777857826726,36.76,78433.71,149.5,0.23947,0.00039,6.6847]
[1777857831762,36.75,78434.53,149.5,0.23977,0.00039,6.68938]
[1777857835748,36.75,78433.88,149.5,0.23951,0.00039,6.68529]
[1777857840826,36.75,78433.73,149.5,0.23944,0.00039,6.68428]
[1777857846412,36.75,78433.51,149.5,0.23933,0.00039,6.68255]
[1777857852496,36.74,78431.67,149.5,0.23859,0.00039,6.67111]
[1777857852539,36.74,78431.67,149.5,0.23859,0.00039,6.67111]
[1777857852910,36.74,78426.32,149.5,0.2365,0.00039,6.63843]
[1777857854781,36.74,78426.32,149.5,0.2365,0.00039,6.63843]
[1777857854795,36.74,78422.37,149.5,0.23496,0.00039,6.6143]
[1777857854966,36.74,78422.37,149.5,0.23496,0.00039,6.6143]
[1777857860965,36.74,78423.78,149.5,0.23552,0.00039,6.62312]
[1777857862235,36.74,78423.78,149.5,0.23552,0.00039,6.62312]
[1777857867814,36.75,78423.25,149.5,0.23532,0.00039,6.61998]
[1777857873716,36.75,78422.06,149.5,0.23458,0.00039,6.60006]
[1777857873738,36.75,78422.06,149.5,0.23458,0.00039,6.60006]
[1777857873976,36.75,78420.29,149.5,0.2339,0.00039,6.58923]
[1777857874056,36.75,78420.22,149.5,0.23387,0.00039,6.5888]
[1777857878129,36.75,78421.12,149.5,0.23423,0.00039,6.59445]
[1777857884128,36.75,78420.21,149.5,0.2339,0.00039,6.58918]
[1777857889164,36.76,78420.74,149.5,0.23412,0.00039,6.59269]
[1777857893570,36.76,78420.07,149.5,0.23387,0.00039,6.58874]
[1777857896123,36.76,78421.38,149.5,0.23439,0.00039,6.59701]
[1777857901248,36.76,78421.0,149.5,0.23427,0.00039,6.59502]
[1777857906283,36.77,78420.47,149.5,0.23408,0.00039,6.59208]
[1777857911318,36.77,78420.02,149.5,0.23393,0.00039,6.58965]
[1777857912780,36.77,78420.02,149.5,0.23393,0.00039,6.58965]
[1777857912807,36.77,78420.02,149.5,0.23393,0.00039,6.58965]
[1777857913858,36.77,78414.4,149.5,0.23176,0.00039,6.55523]
[1777857918376,36.78,78413.84,149.5,0.23158,0.00039,6.55224]
[1777857918383,36.78,78413.84,149.5,0.23158,0.00039,6.55224]
[1777857918611,36.78,78416.85,149.5,0.23274,0.00039,6.57088]
[1777857919805,36.78,78422.3,149.5,0.23486,0.00039,6.60441]
[1777857922664,36.78,78423.49,149.5,0.23533,0.00039,6.61179]
[1777857922765,36.78,78423.57,149.5,0.23536,0.00039,6.61232]
[1777857923346,36.78,78423.57,149.5,0.23536,0.00039,6.61232]
[1777857923359,36.78,78423.57,149.5,0.23536,0.00039,6.61232]
[1777857923408,36.78,78423.57,149.5,0.23536,0.00039,6.61232]
[1777857923505,36.78,78423.57,149.5,0.23536,0.00039,6.61232]
[1777857923919,36.78,78425.16,149.5,0.23599,0.00039,6.62209]
[1777857924357,36.78,78425.16,149.5,0.23599,0.00039,6.62209]
[1777857924412,36.78,78430.47,149.5,0.23808,0.00039,6.65469]
[1777857925428,36.78,78430.47,149.5,0.23808,0.00039,6.65469]
[1777857925461,36.78,78430.47,149.5,0.23808,0.00039,6.65469]
[1777857925530,36.78,78431.1,149.5,0.23834,0.00039,6.65873]
[1777857926142,36.78,78431.1,149.5,0.23834,0.00039,6.65873]
[1777857926426,36.79,78431.15,149.5,0.23836,0.00039,6.65913]
[1777857929439,36.79,78430.91,149.5,0.23829,0.00039,6.65808]
[1777857929439,36.79,78430.91,149.5,0.23829,0.00039,6.65808]
[1777857931462,36.8,78427.04,149.5,0.23654,0.00039,6.62236]
[1777857932112,36.8,78427.04,149.5,0.23654,0.00039,6.62236]
[1777857932469,36.8,78424.15,149.5,0.23543,0.00039,6.60495]
[1777857937504,36.81,78426.5,149.5,0.23639,0.00039,6.62004]
[1777857942538,36.81,78426.93,149.5,0.2366,0.00039,6.62331]
[1777857942903,36.81,78426.93,149.5,0.2366,0.00039,6.62331]
[1777857946892,36.82,78430.93,149.5,0.2382,0.00039,6.64814]
[1777857947601,36.82,78437.69,149.5,0.24086,0.00039,6.68917]
[1777857952609,36.82,78438.48,149.5,0.24118,0.00039,6.69416]
[1777857956930,36.82,78439.23,149.5,0.24149,0.00039,6.69886]
[1777857957102,36.82,78439.23,149.5,0.24149,0.00039,6.69886]
[1777857957644,36.83,78442.74,149.5,0.24289,0.0004,6.72011]
[1777857961136,36.83,78442.39,149.5,0.24277,0.0004,6.71834]
[1777857962178,36.83,78443.09,149.5,0.24305,0.0004,6.72265]
[1777857962264,36.83,78443.09,149.5,0.24305,0.0004,6.72265]
[1777857962579,36.83,78443.09,149.5,0.24305,0.0004,6.72265]
[1777857962680,36.83,78446.03,149.5,0.24423,0.0004,6.74039]
[1777857967039,36.84,78446.11,149.5,0.24428,0.0004,6.7412]
[1777857967057,36.84,78446.11,149.5,0.24428,0.0004,6.7412]
[1777857967434,36.84,78446.11,149.5,0.24428,0.0004,6.7412]
[1777857968285,36.84,78447.03,149.5,0.24465,0.0004,6.74679]
[1777857969375,36.84,78446.8,149.5,0.24456,0.0004,6.74549]
[1777857970132,36.84,78447.28,149.5,0.24476,0.0004,6.74844]
[1777857973653,36.84,78446.69,149.5,0.24454,0.0004,6.74507]
[1777857973657,36.84,78446.69,149.5,0.24454,0.0004,6.74507]
[1777857978792,36.85,78444.52,149.5,0.24371,0.0004,6.73264]
[1777857979093,36.85,78444.52,149.5,0.24371,0.0004,6.73264]
[1777857979426,36.85,78444.52,149.5,0.24371,0.0004,6.73264]
[1777857979875,36.85,78443.72,149.5,0.2434,0.0004,6.72794]
[1777857980354,36.85,78443.72,149.5,0.2434,0.0004,6.72794]
[1777857980807,36.85,78451.21,149.5,0.24639,0.0004,6.77285]
[1777857981371,36.85,78451.21,149.5,0.24639,0.0004,6.77285]
[1777857981528,36.85,78451.21,149.5,0.24639,0.0004,6.77285]
[1777857981923,36.85,78462.0,149.5,0.25071,0.0004,6.83688]
[1777857982821,36.85,78466.03,149.5,0.25234,0.0004,6.86061]
[1777857984731,36.85,78466.03,149.5,0.25234,0.0004,6.86061]
[1777857989870,36.85,78465.83,149.5,0.25226,0.0004,6.85949]
[1777857991884,36.85,78463.57,149.5,0.25108,0.0004,6.83359]
[1777857993898,36.85,78460.06,149.5,0.24967,0.0004,6.81296]
[1777857994021,36.85,78460.06,149.5,0.24967,0.0004,6.81296]
[1777857998571,36.86,78461.37,149.5,0.25021,0.0004,6.82091]
[1777857998633,36.86,78461.37,149.5,0.25021,0.0004,6.82091]
[1777857998668,36.86,78461.37,149.5,0.25021,0.0004,6.82091]
[1777857998937,36.86,78461.37,149.5,0.25021,0.0004,6.82091]
[1777857998934,36.86,78474.55,149.5,0.25554,0.00041,6.8982]
[1777857999310,36.86,78474.55,149.5,0.25554,0.00041,6.8982]
[1777857999941,36.86,78476.27,149.5,0.25625,0.00041,6.90826]
[1777858000817,36.86,78476.27,149.5,0.25625,0.00041,6.90826]
[1777858000951,36.86,78474.99,149.5,0.25573,0.00041,6.90078]
[1777858002049,36.86,78474.99,149.5,0.25573,0.00041,6.90084]
[1777858003352,36.86,78475.04,149.5,0.25575,0.00041,6.90113]
[1777858007095,36.86,78477.27,149.5,0.25667,0.00041,6.9143]
[1777858007428,36.86,78477.48,149.5,0.25676,0.00041,6.91553]
[1777858008136,36.86,78477.48,149.5,0.25676,0.00041,6.91553]
[1777858009436,36.86,78477.43,149.5,0.25674,0.00041,6.91524]
[1777858011528,36.86,78477.05,149.5,0.25658,0.00041,6.91293]
[1777858016773,36.86,78478.21,149.5,0.25704,0.00041,6.91952]
[1777858016825,36.86,78480.96,149.5,0.25816,0.00041,6.93534]
[1777858020406,36.85,78480.81,149.5,0.25809,0.00041,6.93438]
[1777858026248,36.85,78480.86,149.5,0.25809,0.00041,6.93438]
[1777858031030,36.85,78478.2,149.5,0.25699,0.00041,6.91885]
[1777858035441,36.85,78480.45,149.5,0.2579,0.00041,6.9317]
[1777858035561,36.85,78480.45,149.5,0.2579,0.00041,6.9317]
[1777858035823,36.85,78480.45,149.5,0.2579,0.00041,6.9317]
[1777858035859,36.85,78483.4,149.5,0.2591,0.00041,6.9487]
[1777858036098,36.85,78483.4,149.5,0.2591,0.00041,6.9487]
[1777858036159,36.85,78483.4,149.5,0.2591,0.00041,6.9487]
[1777858036969,36.85,78489.53,149.5,0.26162,0.00041,6.984]
[1777858042238,36.85,78490.8,149.5,0.26216,0.00041,6.99145]
[1777858044278,36.85,78491.07,149.5,0.26227,0.00041,6.99303]
[1777858045816,36.85,78491.07,149.5,0.26227,0.00041,6.99306]
[1777858046039,36.85,78490.82,149.5,0.26217,0.00041,6.99167]
[1777858051777,36.85,78490.55,149.5,0.26207,0.00041,6.9902]
[1777858051778,36.85,78490.55,149.5,0.26207,0.00041,6.9902]
[1777858053619,36.85,78491.49,149.5,0.26219,0.00041,6.98307]
[1777858054860,36.85,78492.25,149.5,0.26251,0.00041,6.98746]
[1777858054865,36.85,78492.25,149.5,0.26251,0.00041,6.98746]
[1777858055330,36.85,78504.98,149.5,0.26779,0.00042,7.05964]
[1777858056896,36.85,78504.98,149.5,0.26779,0.00042,7.05964]
[1777858056964,36.85,78504.98,149.5,0.26779,0.00042,7.05964]
[1777858056968,36.85,78508.81,149.5,0.26938,0.00042,7.08109]
[1777858060670,36.85,78509.37,149.5,0.26962,0.00042,7.08422]
[1777858060761,36.85,78513.75,149.5,0.27145,0.00042,7.10865]
[1777858061850,36.85,78513.75,149.5,0.27145,0.00042,7.10865]
[1777858061927,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062684,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062714,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062818,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062868,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062880,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062912,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858062936,36.85,78515.31,149.5,0.2721,0.00042,7.11729]
[1777858063937,36.85,78515.51,149.5,0.27219,0.00042,7.1184]
[1777858063987,36.85,78524.28,149.5,0.27589,0.00042,7.16685]
[1777858064633,36.85,78524.28,149.5,0.27589,0.00042,7.16685]
[1777858064779,36.85,78528.0,149.5,0.27743,0.00042,7.18682]
[1777858066489,36.84,78534.33,149.5,0.28007,0.00043,7.22058]
[1777858067400,36.84,78534.33,149.5,0.28007,0.00043,7.22058]
[1777858071237,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071239,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071492,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071508,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071522,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071641,36.8,78535.59,149.5,0.28041,0.00043,7.22494]
[1777858071714,36.79,78539.09,149.5,0.28186,0.00043,7.24325]
[1777858072640,36.79,78544.35,149.5,0.28411,0.00043,7.27153]
[1777858075901,36.79,78546.76,149.5,0.28515,0.00043,7.28437]
[1777858075903,36.79,78546.76,149.5,0.28515,0.00043,7.28437]
[1777858076477,36.79,78554.96,149.5,0.28868,0.00043,7.32776]
[1777858077211,36.79,78554.96,149.5,0.28868,0.00043,7.32776]
[1777858077226,36.79,78554.96,149.5,0.28868,0.00043,7.32776]
[1777858077241,36.79,78554.96,149.5,0.28868,0.00043,7.32776]
[1777858078825,36.79,78556.15,149.5,0.2892,0.00043,7.334]
[1777858080037,36.79,78557.07,149.5,0.28959,0.00043,7.33882]
[1777858080548,36.79,78556.75,149.5,0.28945,0.00043,7.33711]
[1777858081044,36.79,78554.31,149.5,0.28839,0.00043,7.32422]
[1777858081077,36.79,78554.31,149.5,0.28839,0.00043,7.32422]
[1777858081512,36.79,78551.6,149.5,0.28722,0.00043,7.30985]
[1777858082974,36.79,78551.6,149.5,0.28722,0.00043,7.30985]
[1777858083526,36.79,78551.24,149.5,0.28705,0.00043,7.30782]
[1777858085657,36.79,78551.47,149.5,0.28714,0.00043,7.30894]
[1777858085813,36.79,78551.47,149.5,0.28714,0.00043,7.30894]
[1777858085816,36.79,78551.47,149.5,0.28714,0.00043,7.30894]
[1777858085822,36.79,78551.47,149.5,0.28714,0.00043,7.30894]
[1777858085914,36.78,78551.21,149.5,0.28702,0.00043,7.30747]
[1777858087033,36.78,78546.61,149.5,0.28503,0.00043,7.28288]
[1777858087412,36.78,78546.61,149.5,0.28503,0.00043,7.28288]
[1777858087618,36.78,78546.61,149.5,0.28503,0.00043,7.28288]
[1777858087809,36.78,78543.86,149.5,0.28384,0.00043,7.26806]
[1777858089729,36.78,78540.68,149.5,0.28246,0.00043,7.2508]
[1777858090282,36.78,78540.68,149.5,0.28246,0.00043,7.2508]
[1777858091093,36.78,78539.77,149.5,0.28206,0.00043,7.24582]
[1777858094230,36.77,78537.03,149.5,0.28087,0.00043,7.23081]
[1777858094792,36.77,78537.03,149.5,0.28087,0.00043,7.23081]
[1777858100651,36.77,78535.18,149.5,0.28005,0.00043,7.22038]
[1777858101723,36.77,78535.18,149.5,0.28005,0.00043,7.22038]
[1777858106765,36.76,78535.28,149.5,0.28008,0.00043,7.22077]
[1777858106849,36.76,78535.28,149.5,0.28008,0.00043,7.22077]
[1777858106991,36.76,78535.37,149.5,0.2801,0.00043,7.22111]
[1777858108033,36.76,78549.08,149.5,0.28598,0.00043,7.29475]
[1777858109000,36.76,78549.08,149.5,0.28598,0.00043,7.29475]
[1777858109021,36.76,78549.07,149.5,0.28597,0.00043,7.29458]
[1777858110428,36.76,78549.14,149.5,0.286,0.00043,7.29492]
[1777858110525,36.76,78549.14,149.5,0.286,0.00043,7.29492]
[1777858110721,36.76,78549.31,149.5,0.28607,0.00043,7.29578]
[1777858114564,36.75,78550.75,149.5,0.28641,0.00043,7.29079]
[1777858115643,36.75,78553.18,149.5,0.28746,0.00043,7.30357]
[1777858116047,36.75,78555.93,149.5,0.28864,0.00043,7.31802]
[1777858117771,36.75,78558.69,149.5,0.28983,0.00043,7.33237]
[1777858118248,36.75,78558.69,149.5,0.28983,0.00043,7.33237]
[1777858119013,36.75,78558.69,149.5,0.28983,0.00043,7.33237]
[1777858119057,36.75,78552.67,149.5,0.28721,0.00043,7.3005]
[1777858119785,36.75,78549.72,149.5,0.28592,0.00043,7.28476]
[1777858122181,36.74,78549.46,149.5,0.2858,0.00043,7.28326]
[1777858127014,36.74,78549.78,149.5,0.28592,0.00043,7.28473]
[1777858136904,36.73,78549.84,149.5,0.2859,0.00043,7.28443]
[1777858140281,36.73,78548.95,149.5,0.2855,0.00043,7.27952]
[1777858141110,36.73,78549.27,149.5,0.28563,0.00043,7.28118]
[1777858141311,36.73,78549.27,149.5,0.28563,0.00043,7.28118]
[1777858141939,36.73,78549.25,149.5,0.28562,0.00043,7.28102]
[1777858143953,36.73,78552.28,149.5,0.28693,0.00043,7.29716]
[1777858145280,36.73,78552.16,149.5,0.28688,0.00043,7.29653]
[1777858145967,36.73,78552.71,149.5,0.28711,0.00043,7.29938]
[1777858147263,36.72,78554.94,149.5,0.28807,0.00043,7.31112]
[1777858147795,36.72,78554.94,149.5,0.28807,0.00043,7.31112]
[1777858147804,36.72,78554.94,149.5,0.28807,0.00043,7.31112]
[1777858147981,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858148418,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858148547,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858148738,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858148989,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858149008,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858149070,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858149085,36.72,78559.97,149.5,0.29026,0.00044,7.3376]
[1777858149029,36.72,78569.59,149.5,0.29445,0.00044,7.38766]
[1777858149665,36.72,78569.59,149.5,0.29445,0.00044,7.38766]
[1777858150083,36.72,78572.11,149.5,0.29556,0.00044,7.40069]
[1777858150791,36.72,78572.11,149.5,0.29556,0.00044,7.40069]
[1777858151107,36.72,78571.34,149.5,0.29522,0.00044,7.39668]
[1777858151705,36.72,78571.34,149.5,0.29522,0.00044,7.39668]
[1777858152011,36.72,78569.89,149.5,0.29459,0.00044,7.38922]
[1777858157046,36.72,78570.1,149.5,0.29466,0.00044,7.39014]
[1777858161292,36.72,78567.63,149.5,0.29357,0.00044,7.37722]
[1777858162081,36.72,78569.68,149.5,0.29447,0.00044,7.38787]
[1777858162273,36.72,78569.68,149.5,0.29447,0.00044,7.38787]
[1777858163088,36.72,78573.57,149.5,0.29618,0.00044,7.40788]
[1777858165816,36.72,78574.16,149.5,0.29643,0.00044,7.41081]
[1777858165849,36.72,78574.16,149.5,0.29643,0.00044,7.41081]
[1777858165865,36.72,78574.16,149.5,0.29643,0.00044,7.41081]
[1777858166109,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858166127,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858166160,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858166672,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858166787,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858166793,36.72,78581.82,149.5,0.2998,0.00044,7.4498]
[1777858167116,36.72,78588.77,149.5,0.30287,0.00044,7.48477]
[1777858167261,36.72,78588.77,149.5,0.30287,0.00044,7.48477]
[1777858167311,36.72,78588.77,149.5,0.30287,0.00044,7.48477]
[1777858167413,36.72,78588.77,149.5,0.30287,0.00044,7.48477]
[1777858168123,36.72,78599.59,149.5,0.30769,0.00045,7.53841]
[1777858169358,36.72,78599.59,149.5,0.30769,0.00045,7.53837]
[1777858170138,36.71,78594.67,149.5,0.30549,0.00045,7.51409]
[1777858171276,36.71,78594.67,149.5,0.30549,0.00045,7.51409]
[1777858171281,36.71,78594.67,149.5,0.30549,0.00045,7.51409]
[1777858171491,36.71,78594.67,149.5,0.30549,0.00045,7.51409]
[1777858171564,36.71,78592.69,149.5,0.30437,0.00045,7.49203]
[1777858172656,36.71,78582.63,149.5,0.2999,0.00044,7.44149]
[1777858173892,36.71,78582.63,149.5,0.2999,0.00044,7.44149]
[1777858173916,36.71,78582.63,149.5,0.2999,0.00044,7.44149]
[1777858173931,36.71,78582.63,149.5,0.2999,0.00044,7.44149]
[1777858174033,36.71,78580.1,149.5,0.29878,0.00044,7.42861]
[1777858175919,36.71,78581.54,149.5,0.29941,0.00044,7.43592]
[1777858176901,36.71,78580.76,149.5,0.29907,0.00044,7.43199]
[1777858176915,36.71,78581.6,149.5,0.29944,0.00044,7.43627]
[1777858179170,36.71,78580.59,149.5,0.29899,0.00044,7.43106]
[1777858179897,36.71,78580.59,149.5,0.29899,0.00044,7.43106]
[1777858180212,36.71,78586.22,149.5,0.30148,0.00044,7.4595]
[1777858181150,36.71,78586.22,149.5,0.30148,0.00044,7.4595]
[1777858181221,36.71,78586.22,149.5,0.30148,0.00044,7.4595]
[1777858181314,36.71,78585.37,149.5,0.3011,0.00044,7.45515]
[1777858184028,36.71,78583.58,149.5,0.3003,0.00044,7.44611]
[1777858184033,36.71,78584.37,149.5,0.30065,0.00044,7.45011]
[1777858185196,36.71,78584.75,149.5,0.30082,0.00044,7.45203]
[1777858186086,36.71,78584.75,149.5,0.30082,0.00044,7.45203]
[1777858186092,36.71,78584.75,149.5,0.30082,0.00044,7.45203]
[1777858187065,36.71,78584.8,149.5,0.30084,0.00044,7.45229]
[1777858187086,36.71,78586.58,149.5,0.30163,0.00044,7.46125]
[1777858187260,36.71,78589.35,149.5,0.30286,0.00044,7.47514]
[1777858189618,36.71,78590.89,149.5,0.30354,0.00044,7.48282]
[1777858189619,36.71,78590.89,149.5,0.30354,0.00044,7.48282]
[1777858190139,36.71,78590.89,149.5,0.30354,0.00044,7.48282]
[1777858190214,36.71,78590.23,149.5,0.30325,0.00044,7.47947]
[1777858190282,36.71,78591.78,149.5,0.30394,0.00045,7.48721]
[1777858191315,36.71,78591.78,149.5,0.30394,0.00045,7.48721]
[1777858196698,36.71,78593.71,149.5,0.30479,0.00045,7.49674]
[1777858198471,36.71,78593.36,149.5,0.30463,0.00045,7.49494]
[1777858198547,36.71,78592.58,149.5,0.30428,0.00045,7.49103]
[1777858201289,36.7,78592.07,149.5,0.30405,0.00045,7.48845]
[1777858201518,36.7,78592.07,149.5,0.30405,0.00045,7.48845]
[1777858201926,36.7,78592.07,149.5,0.30405,0.00045,7.48845]
[1777858202301,36.7,78591.82,149.5,0.30393,0.00045,7.48713]
[1777858202636,36.7,78585.93,149.5,0.30131,0.00044,7.45758]
[1777858203608,36.7,78585.93,149.5,0.30131,0.00044,7.45758]
[1777858203673,36.7,78585.93,149.5,0.30131,0.00044,7.45758]
[1777858203678,36.7,78582.31,149.5,0.2997,0.00044,7.43928]
[1777858205178,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858205457,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858205462,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858205568,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858205607,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858205737,36.7,78582.49,149.5,0.29978,0.00044,7.4402]
[1777858206642,36.7,78584.06,149.5,0.30048,0.00044,7.44814]
[1777858206997,36.7,78584.06,149.5,0.30048,0.00044,7.44814]
[1777858207067,36.7,78591.85,149.5,0.30394,0.00045,7.48724]
[1777858208799,36.7,78592.07,149.5,0.30403,0.00045,7.48832]
[1777858208878,36.7,78592.07,149.5,0.30403,0.00045,7.48832]
[1777858208907,36.7,78592.07,149.5,0.30403,0.00045,7.48832]
[1777858209128,36.7,78592.07,149.5,0.30403,0.00045,7.48832]
[1777858209152,36.7,78592.07,149.5,0.30403,0.00045,7.48832]
[1777858209093,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209252,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209281,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209425,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209516,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209608,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858209678,36.7,78594.86,149.5,0.30528,0.00045,7.50217]
[1777858210138,36.7,78619.26,149.5,0.31625,0.00045,7.62049]
[1777858210342,36.7,78619.26,149.5,0.31625,0.00045,7.62049]
[1777858210914,36.7,78619.26,149.5,0.31625,0.00045,7.62049]
[1777858211118,36.7,78619.26,149.5,0.31625,0.00045,7.62049]
[1777858211113,36.7,78638.08,149.5,0.32481,0.00046,7.70788]
[1777858211565,36.7,78638.08,149.5,0.32481,0.00046,7.70788]
[1777858211721,36.7,78638.08,149.5,0.32481,0.00046,7.70788]
[1777858212082,36.7,78638.08,149.5,0.32481,0.00046,7.70788]
[1777858213026,36.7,78639.17,149.5,0.32531,0.00046,7.71278]
[1777858213128,36.7,78639.17,149.5,0.32531,0.00046,7.71278]
[1777858213146,36.7,78639.17,149.5,0.32531,0.00046,7.71278]
[1777858213120,36.7,78639.77,149.5,0.32558,0.00046,7.71544]
[1777858214116,36.7,78643.87,149.5,0.32743,0.00046,7.73375]
[1777858214498,36.7,78643.87,149.5,0.32743,0.00046,7.73375]
[1777858214887,36.69,78660.44,149.5,0.33508,0.00046,7.80684]
[1777858215861,36.69,78668.21,149.5,0.33868,0.00047,7.84011]
[1777858216203,36.69,78668.21,149.5,0.33868,0.00047,7.84011]
[1777858217072,36.69,78668.21,149.5,0.33868,0.00047,7.84011]
[1777858217119,36.69,78668.21,149.5,0.33868,0.00047,7.84011]
[1777858217073,36.69,78671.27,149.5,0.3401,0.00047,7.85299]
[1777858217479,36.69,78669.96,149.5,0.33949,0.00047,7.84746]
[1777858218476,36.69,78669.96,149.5,0.33949,0.00047,7.84746]
[1777858219076,36.69,78666.3,149.5,0.33778,0.00046,7.83189]
[1777858219350,36.69,78666.3,149.5,0.33778,0.00046,7.83189]
[1777858219887,36.69,78666.3,149.5,0.33778,0.00046,7.83189]
[1777858220115,36.69,78666.3,149.5,0.33778,0.00046,7.83189]
[1777858220217,36.69,78666.3,149.5,0.33778,0.00046,7.83189]
[1777858220107,36.69,78667.27,149.5,0.33823,0.00047,7.83599]
[1777858221004,36.69,78678.27,149.5,0.34336,0.00047,7.88221]
[1777858221993,36.69,78678.27,149.5,0.34336,0.00047,7.88221]
[1777858222146,36.68,78681.6,149.5,0.34489,0.00047,7.89567]
[1777858222430,36.68,78681.6,149.5,0.34489,0.00047,7.89567]
[1777858222979,36.68,78681.6,149.5,0.34489,0.00047,7.89567]
[1777858223087,36.68,78681.6,149.5,0.34489,0.00047,7.89567]
[1777858223078,36.68,78686.43,149.5,0.34715,0.00047,7.91537]
[1777858224147,36.68,78681.23,149.5,0.34469,0.00047,7.89397]
[1777858224964,36.68,78681.23,149.5,0.34469,0.00047,7.89397]
[1777858225133,36.68,78681.23,149.5,0.34469,0.00047,7.89397]
[1777858225155,36.68,78682.17,149.5,0.34513,0.00047,7.89783]
[1777858225408,36.68,78682.17,149.5,0.34513,0.00047,7.89783]
[1777858225760,36.68,78670.69,149.5,0.33977,0.00047,7.85002]
[1777858226543,36.66,78665.67,149.5,0.33734,0.00047,7.82789]
[1777858229435,36.66,78666.14,149.5,0.33755,0.00047,7.82984]
[1777858229658,36.66,78666.14,149.5,0.33755,0.00047,7.82984]
[1777858229716,36.65,78666.42,149.5,0.33768,0.00047,7.83099]
[1777858231162,36.65,78675.73,149.5,0.34182,0.00047,7.85853]
[1777858231232,36.65,78675.73,149.5,0.34182,0.00047,7.85853]
[1777858231396,36.65,78675.73,149.5,0.34182,0.00047,7.85853]
[1777858231502,36.65,78675.73,149.5,0.34182,0.00047,7.85853]
[1777858231579,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858232845,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858232863,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858232898,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858233018,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858233057,36.65,78680.15,149.5,0.3439,0.00047,7.87691]
[1777858233154,36.66,78684.26,149.5,0.34583,0.00047,7.89384]
[1777858234162,36.66,78690.34,149.5,0.34869,0.00047,7.91853]
[1777858234518,36.66,78690.34,149.5,0.34869,0.00047,7.91853]
[1777858236625,36.65,78694.89,149.5,0.35083,0.00047,7.93667]
[1777858241658,36.65,78695.43,149.5,0.35108,0.00047,7.93871]
[1777858246693,36.65,78695.97,149.5,0.35132,0.00047,7.94075]
[1777858249647,36.65,78697.99,149.5,0.35227,0.00047,7.94869]
[1777858249729,36.65,78697.99,149.5,0.35227,0.00047,7.94869]
[1777858250006,36.65,78697.99,149.5,0.35227,0.00047,7.94869]
[1777858250120,36.65,78697.99,149.5,0.35227,0.00047,7.94869]
[1777858250236,36.65,78697.99,149.5,0.35227,0.00047,7.94869]
[1777858250136,36.65,78698.68,149.5,0.35259,0.00047,7.95139]
[1777858250467,36.65,78698.68,149.5,0.35259,0.00047,7.95139]
[1777858250746,36.65,78698.68,149.5,0.35259,0.00047,7.95139]
[1777858250891,36.65,78698.68,149.5,0.35259,0.00047,7.95139]
[1777858251132,36.65,78698.68,149.5,0.35259,0.00047,7.95139]
[1777858251201,36.65,78731.3,149.5,0.36815,0.00048,8.07379]
[1777858251525,36.65,78731.3,149.5,0.36815,0.00048,8.07379]
[1777858252239,36.65,78737.35,149.5,0.37106,0.00048,8.09517]
[1777858253053,36.64,78739.33,149.5,0.37201,0.00048,8.10203]
[1777858255242,36.64,78738.4,149.5,0.37155,0.00048,8.09876]
[1777858255463,36.64,78737.27,149.5,0.371,0.00048,8.09479]
[1777858255633,36.64,78737.27,149.5,0.371,0.00048,8.09479]
[1777858256144,36.64,78747.67,149.5,0.37602,0.00048,8.13052]
[1777858256898,36.64,78747.67,149.5,0.37602,0.00048,8.13052]
[1777858256992,36.64,78747.67,149.5,0.37602,0.00048,8.13052]
[1777858257022,36.64,78747.67,149.5,0.37602,0.00048,8.13052]
[1777858257047,36.64,78747.67,149.5,0.37602,0.00048,8.13052]
[1777858257228,36.64,78760.69,149.5,0.38233,0.00049,8.17346]
[1777858257823,36.64,78760.69,149.5,0.38233,0.00049,8.17346]
[1777858258203,36.64,78760.69,149.5,0.38233,0.00049,8.17346]
[1777858257833,36.64,78766.93,149.5,0.38537,0.00049,8.19332]
[1777858258348,36.64,78766.93,149.5,0.38537,0.00049,8.19332]
[1777858259220,36.64,78765.46,149.5,0.38465,0.00049,8.18869]
[1777858260196,36.64,78765.46,149.5,0.38465,0.00049,8.18869]
[1777858260335,36.64,78765.18,149.5,0.38452,0.00049,8.18781]
[1777858260341,36.64,78765.18,149.5,0.38452,0.00049,8.18781]
[1777858260405,36.64,78765.18,149.5,0.38452,0.00049,8.18781]
[1777858261055,36.64,78764.98,149.5,0.38442,0.00049,8.18719]
[1777858262101,36.64,78764.98,149.5,0.38442,0.00049,8.18719]
[1777858262221,36.64,78764.98,149.5,0.38442,0.00049,8.18719]
[1777858262327,36.64,78765.27,149.5,0.38456,0.00049,8.18811]
[1777858262361,36.64,78765.27,149.5,0.38456,0.00049,8.18811]
[1777858262516,36.64,78765.27,149.5,0.38456,0.00049,8.18811]
[1777858262704,36.64,78765.27,149.5,0.38456,0.00049,8.18811]
[1777858263203,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858263726,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264026,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264174,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264176,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264228,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264233,36.65,78778.79,149.5,0.39116,0.00049,8.22983]
[1777858264167,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264333,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264351,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264441,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264782,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264831,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264926,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858264950,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858265193,36.65,78791.49,149.5,0.39739,0.00049,8.26695]
[1777858265254,36.65,78804.88,149.5,0.40398,0.00049,8.30391]
[1777858265389,36.65,78804.88,149.5,0.40398,0.00049,8.30391]
[1777858265754,36.65,78804.88,149.5,0.40398,0.00049,8.30391]
[1777858265951,36.65,78804.88,149.5,0.40398,0.00049,8.30391]
[1777858266174,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858266279,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858266568,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858266958,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858267019,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858267201,36.65,78809.4,149.5,0.40621,0.00049,8.31587]
[1777858267234,36.65,78807.27,149.5,0.40516,0.00049,8.31025]
[1777858267304,36.65,78807.27,149.5,0.40516,0.00049,8.31025]
[1777858267644,36.65,78807.27,149.5,0.40516,0.00049,8.31025]
[1777858268167,36.65,78807.27,149.5,0.40516,0.00049,8.31025]
[1777858268201,36.64,78799.16,149.5,0.40116,0.00049,8.28836]
[1777858269453,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858269463,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858269520,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858269529,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858269832,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858269884,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858270019,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858270160,36.64,78799.51,149.5,0.40133,0.00049,8.28932]
[1777858270189,36.62,78791.07,149.5,0.39712,0.00049,8.26541]
[1777858270554,36.62,78791.07,149.5,0.39712,0.00049,8.26541]
[1777858270661,36.62,78791.07,149.5,0.39712,0.00049,8.26541]
[1777858270860,36.62,78791.07,149.5,0.39712,0.00049,8.26541]
[1777858270863,36.62,78791.07,149.5,0.39712,0.00049,8.26541]
[1777858271181,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858271332,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858271393,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858271517,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858271552,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858272024,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858272032,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858272166,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858272190,36.6,78763.4,149.5,0.38353,0.00049,8.1814]
[1777858272249,36.57,78737.63,149.5,0.37093,0.00048,8.09428]
[1777858272897,36.57,78731.69,149.5,0.36806,0.00048,8.07323]
[1777858274212,36.57,78731.69,149.5,0.36806,0.00048,8.07323]
[1777858274456,36.57,78732.66,149.5,0.36853,0.00048,8.07669]
[1777858275014,36.57,78732.66,149.5,0.36853,0.00048,8.07669]
[1777858275222,36.57,78732.66,149.5,0.36853,0.00048,8.07669]
[1777858275267,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275439,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275448,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275473,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275550,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275616,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858275625,36.57,78737.79,149.5,0.371,0.00048,8.09482]
[1777858276023,36.57,78755.42,149.5,0.37954,0.00049,8.15478]
[1777858277058,36.57,78755.42,149.5,0.37954,0.00049,8.15478]
[1777858277064,36.57,78755.42,149.5,0.37954,0.00049,8.15478]
[1777858277161,36.56,78764.15,149.5,0.38374,0.00049,8.18283]
[1777858278831,36.56,78763.36,149.5,0.38335,0.00049,8.18028]
[1777858279006,36.56,78763.36,149.5,0.38335,0.00049,8.18028]
[1777858279024,36.56,78763.36,149.5,0.38335,0.00049,8.18028]
[1777858279036,36.56,78763.36,149.5,0.38335,0.00049,8.18028]
[1777858279044,36.55,78763.53,149.5,0.38343,0.00049,8.18079]
[1777858280177,36.55,78763.53,149.5,0.38343,0.00049,8.18079]
[1777858280281,36.55,78763.53,149.5,0.38343,0.00049,8.18079]
[1777858280276,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858280333,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858280597,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858280867,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858281013,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858281096,36.55,78766.88,149.5,0.38507,0.00049,8.19145]
[1777858281290,36.56,78770.74,149.5,0.38695,0.00049,8.20357]
[1777858281809,36.56,78770.74,149.5,0.38695,0.00049,8.20357]
[1777858281961,36.55,78773.18,149.5,0.38814,0.00049,8.21111]
[1777858283933,36.55,78771.73,149.5,0.38744,0.00049,8.20663]
[1777858284100,36.55,78771.73,149.5,0.38744,0.00049,8.20663]
[1777858284202,36.55,78771.88,149.5,0.38751,0.00049,8.20709]
[1777858284316,36.55,78771.88,149.5,0.38751,0.00049,8.20709]
[1777858284982,36.55,78770.25,149.5,0.38671,0.00049,8.20203]
[1777858285496,36.55,78770.25,149.5,0.38671,0.00049,8.20203]
[1777858285511,36.55,78770.25,149.5,0.38671,0.00049,8.20203]
[1777858285989,36.55,78774.13,149.5,0.38861,0.00049,8.21405]
[1777858286677,36.55,78774.13,149.5,0.38861,0.00049,8.21405]
[1777858286728,36.55,78774.13,149.5,0.38861,0.00049,8.21405]
[1777858287187,36.56,78777.77,149.5,0.39039,0.00049,8.22515]
[1777858287443,36.56,78777.77,149.5,0.39039,0.00049,8.22515]
[1777858288024,36.56,78777.77,149.5,0.39039,0.00049,8.22515]
[1777858288127,36.55,78783.0,149.5,0.39296,0.00049,8.2408]
[1777858289025,36.55,78783.0,149.5,0.39296,0.00049,8.2408]
[1777858289079,36.55,78783.0,149.5,0.39296,0.00049,8.2408]
[1777858289255,36.55,78783.0,149.5,0.39296,0.00049,8.2408]
[1777858289283,36.55,78783.0,149.5,0.39296,0.00049,8.2408]
[1777858289127,36.55,78783.15,149.5,0.39303,0.00049,8.24123]
[1777858290133,36.55,78783.15,149.5,0.39303,0.00049,8.24123]
[1777858290185,36.56,78792.55,149.5,0.39767,0.00049,8.26863]
[1777858291223,36.56,78792.55,149.5,0.39767,0.00049,8.26863]
[1777858291435,36.56,78794.49,149.5,0.39849,0.00049,8.26272]
[1777858292019,36.56,78794.49,149.5,0.39849,0.00049,8.26272]
[1777858292031,36.56,78794.49,149.5,0.39849,0.00049,8.26272]
[1777858292061,36.56,78794.49,149.5,0.39849,0.00049,8.26272]
[1777858292227,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292363,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292400,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292479,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292492,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292819,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292932,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858292934,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858293254,36.57,78799.27,149.5,0.40086,0.00049,8.27614]
[1777858293276,36.57,78833.86,149.5,0.41803,0.0005,8.36397]
[1777858293328,36.57,78833.86,149.5,0.41803,0.0005,8.36397]
[1777858293645,36.57,78833.86,149.5,0.41803,0.0005,8.36397]
[1777858294085,36.57,78857.34,149.5,0.42977,0.0005,8.41474]
[1777858294416,36.57,78857.34,149.5,0.42977,0.0005,8.41474]
[1777858294431,36.57,78857.34,149.5,0.42977,0.0005,8.41474]
[1777858295030,36.57,78857.34,149.5,0.42977,0.0005,8.41474]
[1777858295286,36.57,78857.34,149.5,0.42977,0.0005,8.41474]
[1777858295205,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295439,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295444,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295454,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295518,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295525,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295604,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295632,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295678,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295715,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295769,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295896,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858295992,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858296022,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858296287,36.55,78861.17,149.5,0.43166,0.0005,8.42222]
[1777858296081,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858296482,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858296623,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858296747,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858296751,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858297054,36.55,78844.0,149.5,0.42306,0.0005,8.38666]
[1777858297090,36.56,78836.71,149.5,0.41943,0.0005,8.37043]
[1777858297597,36.56,78836.71,149.5,0.41943,0.0005,8.37043]
[1777858298246,36.56,78836.71,149.5,0.41943,0.0005,8.37043]
[1777858298209,36.56,78846.01,149.5,0.42408,0.0005,8.39108]
[1777858298663,36.56,78846.01,149.5,0.42408,0.0005,8.39108]
[1777858299025,36.56,78846.01,149.5,0.42408,0.0005,8.39108]
[1777858299209,36.56,78854.38,149.5,0.42827,0.0005,8.40869]
[1777858300211,36.58,78860.95,149.5,0.4316,0.0005,8.42197]
[1777858301851,36.59,78862.73,149.5,0.43251,0.0005,8.4255]
[1777858302020,36.59,78862.73,149.5,0.43251,0.0005,8.4255]
[1777858302036,36.59,78862.73,149.5,0.43251,0.0005,8.4255]
[1777858302057,36.59,78862.73,149.5,0.43251,0.0005,8.4255]
[1777858302277,36.59,78867.96,149.5,0.43515,0.0005,8.43547]
[1777858302664,36.59,78867.96,149.5,0.43515,0.0005,8.43547]
[1777858302898,36.59,78867.96,149.5,0.43515,0.0005,8.43547]
[1777858303023,36.59,78867.96,149.5,0.43515,0.0005,8.43547]
[1777858303639,36.61,78867.39,149.5,0.4349,0.0005,8.43454]
[1777858303674,36.61,78867.39,149.5,0.4349,0.0005,8.43454]
[1777858304045,36.61,78867.39,149.5,0.4349,0.0005,8.43454]
[1777858304302,36.61,78867.39,149.5,0.4349,0.0005,8.43454]
[1777858304311,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858304488,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858304522,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858304729,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858304733,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858305020,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858305053,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858305109,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858305198,36.64,78909.64,149.5,0.45621,0.0005,8.50162]
[1777858305282,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858305403,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858305846,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858305853,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858306020,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858306162,36.62,78914.71,149.5,0.45874,0.00051,8.50796]
[1777858306315,36.62,78912.92,149.5,0.45784,0.00051,8.50573]
[1777858307167,36.62,78916.29,149.5,0.45955,0.00051,8.50991]
[1777858308174,36.63,78914.14,149.5,0.45847,0.00051,8.50729]
[1777858309181,36.64,78917.5,149.5,0.46018,0.00051,8.51139]
[1777858309517,36.64,78917.5,149.5,0.46018,0.00051,8.51139]
[1777858310007,36.64,78917.5,149.5,0.46018,0.00051,8.51139]
[1777858310188,36.64,78921.85,149.5,0.46238,0.00051,8.51644]
[1777858311304,36.64,78930.84,149.5,0.46692,0.00051,8.52607]
[1777858312018,36.64,78930.84,149.5,0.46692,0.00051,8.52607]
[1777858312204,36.63,78933.63,149.5,0.46833,0.00051,8.52882]
[1777858313018,36.63,78933.63,149.5,0.46833,0.00051,8.52882]
[1777858313056,36.63,78933.63,149.5,0.46833,0.00051,8.52882]
[1777858313173,36.63,78933.63,149.5,0.46833,0.00051,8.52882]
[1777858313311,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313446,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313479,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313488,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313539,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313594,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313635,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313762,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313768,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858313830,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858314018,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858314109,36.63,78925.25,149.5,0.46409,0.00051,8.52021]
[1777858314300,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858314416,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858314772,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858314784,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858314917,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858315033,36.6,78896.22,149.5,0.44939,0.0005,8.48282]
[1777858315229,36.6,78901.54,149.5,0.45207,0.0005,8.49052]
[1777858315493,36.6,78901.54,149.5,0.45207,0.0005,8.49052]
[1777858315615,36.6,78901.54,149.5,0.45207,0.0005,8.49052]
[1777858315743,36.6,78901.54,149.5,0.45207,0.0005,8.49052]
[1777858316185,36.6,78901.54,149.5,0.45207,0.0005,8.49052]
[1777858316236,36.6,78924.93,149.5,0.4639,0.00051,8.5198]
[1777858317017,36.6,78924.93,149.5,0.4639,0.00051,8.5198]
[1777858317326,36.6,78924.59,149.5,0.46373,0.00051,8.51942]
[1777858318047,36.6,78924.59,149.5,0.46373,0.00051,8.51942]
[1777858318241,36.6,78924.59,149.5,0.46373,0.00051,8.51942]
[1777858318252,36.6,78926.77,149.5,0.46482,0.00051,8.52177]
[1777858320023,36.6,78928.43,149.5,0.46567,0.00051,8.52353]
[1777858320266,36.6,78927.15,149.5,0.46502,0.00051,8.52218]
[1777858320709,36.6,78927.15,149.5,0.46502,0.00051,8.52218]
[1777858321917,36.6,78928.71,149.5,0.46581,0.00051,8.52382]
[1777858322280,36.6,78932.35,149.5,0.46765,0.00051,8.52752]
[1777858323521,36.6,78930.93,149.5,0.46694,0.00051,8.5261]
[1777858323541,36.6,78930.93,149.5,0.46694,0.00051,8.5261]
[1777858323640,36.6,78930.93,149.5,0.46694,0.00051,8.5261]
[1777858324294,36.61,78937.97,149.5,0.4705,0.00051,8.53287]
[1777858325301,36.61,78934.31,149.5,0.46866,0.00051,8.52945]
[1777858328322,36.62,78932.0,149.5,0.46749,0.00051,8.52719]
[1777858329329,36.62,78929.11,149.5,0.46603,0.00051,8.52427]
[1777858329821,36.62,78929.11,149.5,0.46603,0.00051,8.52427]
[1777858330017,36.62,78929.11,149.5,0.46603,0.00051,8.52427]
[1777858330336,36.62,78926.83,149.5,0.46488,0.00051,8.52188]
[1777858333357,36.62,78919.7,149.5,0.46127,0.00051,8.51394]
[1777858333653,36.62,78919.7,149.5,0.46127,0.00051,8.51394]
[1777858334018,36.62,78919.7,149.5,0.46127,0.00051,8.51394]
[1777858334253,36.62,78919.7,149.5,0.46127,0.00051,8.51394]
[1777858334350,36.62,78919.7,149.5,0.46127,0.00051,8.51394]
[1777858335031,36.62,78912.12,149.5,0.45744,0.00051,8.50474]
[1777858336078,36.62,78902.99,149.5,0.45283,0.0005,8.49262]
[1777858339387,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339438,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339533,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339552,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339622,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339653,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858339783,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858340028,36.62,78903.46,149.5,0.45307,0.0005,8.49328]
[1777858340042,36.63,78903.57,149.5,0.45313,0.0005,8.49344]
[1777858341018,36.63,78903.57,149.5,0.45313,0.0005,8.49344]
[1777858341327,36.63,78903.57,149.5,0.45313,0.0005,8.49344]
[1777858341262,36.63,78920.17,149.5,0.46152,0.00051,8.5145]
[1777858342545,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858342650,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858342655,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858342751,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858342774,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858342899,36.63,78921.03,149.5,0.46195,0.00051,8.51549]
[1777858343165,36.63,78922.34,149.5,0.46262,0.00051,8.51699]
[1777858344130,36.65,78934.59,149.5,0.46884,0.00051,8.52978]
[1777858345368,36.65,78934.59,149.5,0.46884,0.00051,8.52978]
[1777858345723,36.67,78935.22,149.5,0.46917,0.00051,8.53041]
[1777858346065,36.67,78936.24,149.5,0.46969,0.00051,8.53137]
[1777858347361,36.7,78941.46,149.5,0.47235,0.00051,8.53608]
[1777858349784,36.74,78943.86,149.5,0.4736,0.00051,8.53815]
[1777858351945,36.75,78944.17,149.5,0.47373,0.00051,8.52737]
[1777858352024,36.75,78944.17,149.5,0.47373,0.00051,8.52737]
[1777858352038,36.75,78944.17,149.5,0.47373,0.00051,8.52737]
[1777858352058,36.75,78944.17,149.5,0.47373,0.00051,8.52737]
[1777858352102,36.75,78944.17,149.5,0.47373,0.00051,8.52737]
[1777858352316,36.77,78945.05,149.5,0.47419,0.00051,8.5281]
[1777858352399,36.77,78945.05,149.5,0.47419,0.00051,8.5281]
[1777858353139,36.77,78945.05,149.5,0.47419,0.00051,8.5281]
[1777858353342,36.78,78966.44,149.5,0.48501,0.00051,8.54228]
[1777858353426,36.78,78966.44,151.0,0.48501,0.00051,8.54228]
[1777858353430,36.78,78966.44,151.0,0.48501,0.00051,8.54228]
[1777858353433,36.78,78966.44,151.0,0.48501,0.00051,8.54228]
[1777858353458,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858353478,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858353498,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858354126,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858354129,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858354240,36.78,78966.44,152.3,0.48501,0.00051,8.54228]
[1777858354298,36.81,78977.37,152.3,0.49055,0.00051,8.5471]
[1777858355162,36.83,78983.7,152.3,0.49376,0.00051,8.54913]
[1777858355547,36.83,78983.7,152.3,0.49376,0.00051,8.54913]
[1777858356170,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356629,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356682,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356714,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356719,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356774,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858356964,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357062,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357130,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357139,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357149,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357199,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357210,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357306,36.85,78988.33,152.3,0.4961,0.00051,8.55027]
[1777858357282,36.89,78991.46,152.3,0.49769,0.0005,8.55088]
[1777858357442,36.89,78991.46,152.3,0.49769,0.0005,8.55088]
[1777858357716,36.89,78991.46,152.3,0.49769,0.0005,8.55088]
[1777858358187,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358570,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358602,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358691,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358755,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358758,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858358798,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858359149,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858359152,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858359177,36.89,79003.44,152.3,0.50373,0.0005,8.55194]
[1777858359357,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858359468,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858359485,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858359505,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858359613,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858359972,36.9,79008.34,152.3,0.5062,0.0005,8.55182]
[1777858360287,36.91,79007.33,152.3,0.50569,0.0005,8.55187]
[1777858360592,36.91,79007.33,152.3,0.50569,0.0005,8.55187]
[1777858360631,36.91,79007.33,152.3,0.50569,0.0005,8.55187]
[1777858360666,36.91,79007.33,152.3,0.50569,0.0005,8.55187]
[1777858360678,36.91,79007.33,152.3,0.50569,0.0005,8.55187]
[1777858361350,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858361406,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858361653,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858361675,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858361681,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858362163,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858362266,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858362301,36.94,79005.05,152.3,0.50454,0.0005,8.55194]
[1777858362372,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858362531,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858362613,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858362748,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858362786,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858362820,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858363139,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858363167,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858363180,36.97,79012.64,152.3,0.50836,0.0005,8.55144]
[1777858363279,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858363717,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858363854,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858363957,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364003,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364080,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364139,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364191,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364285,36.96,79019.86,152.3,0.512,0.0005,8.55023]
[1777858364301,36.97,79041.13,152.3,0.52269,0.0005,8.54256]
[1777858364451,36.97,79041.13,152.3,0.52269,0.0005,8.54256]
[1777858364536,36.97,79041.13,152.3,0.52269,0.0005,8.54256]
[1777858364709,36.97,79041.13,152.3,0.52269,0.0005,8.54256]
[1777858364764,36.97,79041.13,152.3,0.52269,0.0005,8.54256]
[1777858365185,36.96,79027.01,152.3,0.51559,0.0005,8.54833]
[1777858365447,36.96,79027.01,152.3,0.51559,0.0005,8.54833]
[1777858365473,36.96,79027.01,152.3,0.51559,0.0005,8.54833]
[1777858365562,36.96,79027.01,152.3,0.51559,0.0005,8.54833]
[1777858365908,36.96,79027.01,152.3,0.51559,0.0005,8.54833]
[1777858366101,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858366591,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858366593,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858366615,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858366927,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858366933,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858367130,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858367227,36.97,79017.84,152.3,0.51098,0.0005,8.55064]
[1777858367305,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858367748,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858367808,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858367821,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858367898,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858367949,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858368111,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858368164,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858368252,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858368357,36.98,79010.35,152.3,0.50721,0.0005,8.55167]
[1777858368298,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368780,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368796,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368932,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368984,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368984,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858368991,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369068,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369230,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369311,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369339,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369393,36.99,79027.95,152.3,0.51606,0.0005,8.54804]
[1777858369301,37.0,79064.2,152.3,0.53424,0.0005,8.52736]
[1777858370047,37.0,79064.2,152.3,0.53424,0.0005,8.52736]
[1777858370186,37.0,79064.2,152.3,0.53424,0.0005,8.52736]
[1777858370340,37.0,79064.2,152.3,0.53424,0.0005,8.52736]
[1777858370229,37.02,79078.61,152.3,0.54143,0.0005,8.51426]
[1777858370786,37.02,79078.61,152.3,0.54143,0.0005,8.51426]
[1777858370805,37.02,79078.61,152.3,0.54143,0.0005,8.51426]
[1777858370882,37.02,79078.61,152.3,0.54143,0.0005,8.51426]
[1777858371336,37.02,79078.61,152.3,0.54143,0.0005,8.51426]
[1777858371161,37.02,79090.73,152.3,0.54748,0.0005,8.50107]
[1777858371436,37.02,79090.73,152.3,0.54748,0.0005,8.50107]
[1777858372135,37.02,79090.73,152.3,0.54748,0.0005,8.50107]
[1777858372302,37.04,79097.67,152.3,0.55091,0.0005,8.49269]
[1777858372842,37.04,79097.67,152.3,0.55091,0.0005,8.49269]
[1777858373651,37.04,79099.08,152.3,0.55162,0.0005,8.4909]
[1777858374185,37.04,79099.08,152.3,0.55162,0.0005,8.4909]
[1777858374195,37.04,79099.08,152.3,0.55162,0.0005,8.4909]
[1777858374293,37.04,79099.08,152.3,0.55162,0.0005,8.4909]
[1777858374314,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858374606,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858374625,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858374641,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858374771,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375028,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375062,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375067,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375327,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375330,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375394,37.06,79090.33,152.3,0.54723,0.0005,8.50166]
[1777858375085,37.06,79112.77,152.3,0.55838,0.0005,8.47229]
[1777858375749,37.06,79112.77,152.3,0.55838,0.0005,8.47229]
[1777858376389,37.06,79112.77,152.3,0.55838,0.0005,8.47229]
[1777858376342,37.06,79128.07,152.3,0.56596,0.00049,8.44848]
[1777858376639,37.06,79128.07,152.3,0.56596,0.00049,8.44848]
[1777858376654,37.06,79128.07,152.3,0.56596,0.00049,8.44848]
[1777858377166,37.06,79128.07,152.3,0.56596,0.00049,8.44848]
[1777858377302,37.06,79128.07,152.3,0.56596,0.00049,8.44848]
[1777858377596,37.07,79126.73,152.3,0.56529,0.00049,8.4507]
[1777858377948,37.07,79126.73,152.3,0.56529,0.00049,8.4507]
[1777858378251,37.07,79126.73,152.3,0.56529,0.00049,8.4507]
[1777858378282,37.07,79123.88,152.3,0.56387,0.00049,8.45533]
[1777858378724,37.07,79127.33,152.3,0.56558,0.00049,8.44973]
[1777858380085,37.07,79127.33,152.3,0.56558,0.00049,8.44973]
[1777858380094,37.07,79127.33,152.3,0.56558,0.00049,8.44973]
[1777858380210,37.07,79127.33,152.3,0.56558,0.00049,8.44973]
[1777858380256,37.07,79124.92,152.3,0.56438,0.00049,8.45368]
[1777858380593,37.07,79124.92,152.3,0.56438,0.00049,8.45368]
[1777858381008,37.07,79124.92,152.3,0.56438,0.00049,8.45368]
[1777858381361,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381649,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381676,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381702,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381732,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381770,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858381969,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382021,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382064,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382122,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382206,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382267,37.11,79118.59,152.3,0.56119,0.00049,8.46383]
[1777858382389,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858382482,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858382864,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858382974,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858383137,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858383164,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858383216,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858383283,37.11,79099.89,152.3,0.55192,0.0005,8.49014]
[1777858383381,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383431,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383436,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383597,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383619,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383700,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383877,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383948,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858383963,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858384111,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858384171,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858384201,37.14,79088.99,152.3,0.54648,0.0005,8.50342]
[1777858384353,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858384684,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858384685,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858384974,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858385102,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858385110,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858385134,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858385167,37.14,79101.25,152.3,0.55256,0.0005,8.48848]
[1777858385288,37.14,79121.1,152.3,0.56238,0.00049,8.46012]
[1777858385913,37.14,79121.1,152.3,0.56238,0.00049,8.46012]
[1777858386243,37.17,79111.2,152.3,0.55745,0.00049,8.47504]
[1777858387360,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858387595,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858388014,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858388044,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858388170,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858388322,37.2,79099.57,152.3,0.55165,0.0005,8.49085]
[1777858388386,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858388442,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858388478,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858389029,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858389115,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858389122,37.22,79094.98,152.3,0.54935,0.0005,8.49662]
[1777858389207,37.25,79091.61,152.3,0.54765,0.0005,8.50072]
[1777858389806,37.25,79098.48,152.3,0.55105,0.00049,8.4924]
[1777858390525,37.25,79098.48,152.3,0.55105,0.00049,8.4924]
[1777858390531,37.25,79098.48,152.3,0.55105,0.00049,8.4924]
[1777858391336,37.25,79098.48,152.3,0.55105,0.00049,8.4924]
[1777858391366,37.28,79098.25,152.3,0.55089,0.00049,8.49282]
[1777858391491,37.28,79098.25,152.3,0.55089,0.00049,8.49282]
[1777858391820,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858392708,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858392777,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858392795,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858392807,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858393079,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858393261,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858393264,37.28,79099.94,152.3,0.55173,0.00049,8.49069]
[1777858393295,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858393561,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858393568,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858393830,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858393834,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858393942,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858394365,37.33,79099.66,152.3,0.55153,0.00049,8.4912]
[1777858394426,37.37,79081.89,152.3,0.5427,0.00049,8.51172]
[1777858394985,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858395607,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858395924,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858395934,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858396051,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858396079,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858396088,37.37,79073.05,152.3,0.53833,0.0005,8.52032]
[1777858396383,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396483,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396490,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396534,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396561,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396874,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858396998,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397081,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397107,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397157,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397162,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397196,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397307,37.4,79074.43,152.3,0.53898,0.00049,8.5191]
[1777858397373,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858397661,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858397823,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858397825,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858397868,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858397889,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858398081,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858398125,37.41,79059.43,152.3,0.53155,0.0005,8.53161]
[1777858398222,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858398553,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858398646,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858398782,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858398847,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858399104,37.41,79053.18,152.3,0.52845,0.0005,8.53593]
[1777858399159,37.41,79029.77,152.3,0.51683,0.0005,8.54756]
[1777858399602,37.41,79029.77,152.3,0.51683,0.0005,8.54756]
[1777858399799,37.41,79029.77,152.3,0.51683,0.0005,8.54756]
[1777858400222,37.38,79011.13,152.3,0.50756,0.0005,8.55161]
[1777858400878,37.38,79011.13,152.3,0.50756,0.0005,8.55161]
[1777858400930,37.38,79011.13,152.3,0.50756,0.0005,8.55161]
[1777858401174,37.38,79011.13,152.3,0.50756,0.0005,8.55161]
[1777858401251,37.38,79016.38,152.3,0.51018,0.0005,8.55094]
[1777858402426,37.38,79019.24,152.3,0.5116,0.0005,8.55041]
[1777858404202,37.38,79018.74,152.3,0.51135,0.0005,8.55051]
[1777858404226,37.38,79018.74,152.3,0.51135,0.0005,8.55051]
[1777858404413,37.39,79018.86,152.3,0.51141,0.0005,8.55049]
[1777858405027,37.39,79018.86,152.3,0.51141,0.0005,8.55049]
[1777858405055,37.39,79018.86,152.3,0.51141,0.0005,8.55049]
[1777858405132,37.39,79022.23,152.3,0.51308,0.0005,8.54975]
[1777858405729,37.39,79022.23,152.3,0.51308,0.0005,8.54975]
[1777858406396,37.39,79016.27,152.3,0.51012,0.0005,8.55096]
[1777858406681,37.39,79016.27,152.3,0.51012,0.0005,8.55096]
[1777858407427,37.39,79011.39,152.3,0.50769,0.0005,8.55159]
[1777858407506,37.39,79011.39,152.3,0.50769,0.0005,8.55159]
[1777858407545,37.39,79011.39,152.3,0.50769,0.0005,8.55159]
[1777858408194,37.39,79011.39,152.3,0.50769,0.0005,8.55159]
[1777858408224,37.39,79011.39,152.3,0.50769,0.0005,8.55159]
[1777858408273,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858408477,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858408564,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858408734,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858408752,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858409065,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858409272,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858409315,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858409401,37.39,79005.27,152.3,0.50465,0.0005,8.55194]
[1777858409444,37.4,79010.94,152.3,0.50747,0.0005,8.55163]
[1777858410326,37.4,79005.18,152.3,0.5046,0.0005,8.55194]
[1777858411054,37.4,79005.18,152.3,0.5046,0.0005,8.55194]
[1777858411236,37.4,79005.18,152.3,0.5046,0.0005,8.55194]
[1777858411443,37.4,79002.71,152.3,0.50337,0.0005,8.54088]
[1777858412112,37.4,78992.94,152.3,0.4985,0.0005,8.54007]
[1777858412826,37.4,78992.94,152.3,0.4985,0.0005,8.54007]
[1777858412849,37.4,78992.94,152.3,0.4985,0.0005,8.54007]
[1777858413638,37.4,78994.33,152.3,0.4992,0.0005,8.54026]
[1777858415177,37.4,78993.49,152.3,0.49878,0.0005,8.54015]
[1777858415184,37.4,78993.49,152.3,0.49878,0.0005,8.54015]
[1777858415265,37.4,78993.49,152.3,0.49878,0.0005,8.54015]
[1777858415279,37.41,78990.09,152.3,0.49709,0.0005,8.53959]
[1777858416861,37.41,78988.85,152.3,0.49647,0.0005,8.53935]
[1777858416876,37.41,78988.85,152.3,0.49647,0.0005,8.53935]
[1777858416888,37.41,78988.85,152.3,0.49647,0.0005,8.53935]
[1777858417293,37.41,78988.85,152.3,0.49647,0.0005,8.53935]
[1777858417374,37.41,78988.38,152.3,0.49623,0.0005,8.53925]
[1777858417855,37.41,78988.38,152.3,0.49623,0.0005,8.53925]
[1777858418274,37.42,78994.39,152.3,0.49923,0.0005,8.54027]
[1777858418989,37.42,78994.39,152.3,0.49923,0.0005,8.54027]
[1777858419022,37.42,78994.39,152.3,0.49923,0.0005,8.54027]
[1777858419041,37.42,78994.39,152.3,0.49923,0.0005,8.54027]
[1777858419406,37.42,78998.67,152.3,0.50136,0.0005,8.5407]
[1777858419504,37.42,78998.67,152.3,0.50136,0.0005,8.5407]
[1777858420409,37.42,79005.1,152.3,0.50456,0.0005,8.54088]
[1777858420764,37.42,79005.1,152.3,0.50456,0.0005,8.54088]
[1777858421325,37.42,79005.1,152.3,0.50456,0.0005,8.54088]
[1777858421341,37.42,79001.34,152.3,0.50269,0.0005,8.54084]
[1777858421478,37.42,79001.34,152.3,0.50269,0.0005,8.54084]
[1777858421573,37.42,79001.34,152.3,0.50269,0.0005,8.54084]
[1777858422042,37.45,79000.07,152.3,0.50206,0.0005,8.54078]
[1777858422765,37.45,79000.07,152.3,0.50206,0.0005,8.54078]
[1777858423164,37.47,78998.74,152.3,0.5014,0.0005,8.5407]
[1777858425063,37.52,78996.82,152.3,0.50045,0.0005,8.54054]
[1777858425698,37.52,78996.82,152.3,0.50045,0.0005,8.54054]
[1777858425704,37.52,78996.82,152.3,0.50045,0.0005,8.54054]
[1777858426153,37.52,78996.82,152.3,0.50045,0.0005,8.54054]
[1777858426459,37.54,78997.44,152.3,0.50076,0.0005,8.5406]
[1777858427180,37.54,78993.11,152.3,0.49861,0.0005,8.54009]
[1777858428084,37.54,78987.79,152.3,0.49597,0.0005,8.53913]
[1777858430796,37.55,78986.14,152.3,0.49515,0.0005,8.53876]
[1777858431051,37.55,78986.14,152.3,0.49515,0.0005,8.53876]
[1777858431091,37.55,78986.14,152.3,0.49515,0.0005,8.53876]
[1777858431223,37.55,78986.14,152.3,0.49515,0.0005,8.53876]
[1777858431417,37.55,78977.59,152.3,0.49091,0.0005,8.53625]
[1777858431612,37.55,78977.59,152.3,0.49091,0.0005,8.53625]
[1777858431676,37.55,78977.59,152.3,0.49091,0.0005,8.53625]
[1777858431978,37.55,78977.59,152.3,0.49091,0.0005,8.53625]
[1777858432361,37.55,78967.2,152.3,0.48575,0.0005,8.5319]
[1777858432514,37.55,78967.2,152.3,0.48575,0.0005,8.5319]
[1777858433169,37.55,78967.2,152.3,0.48575,0.0005,8.5319]
[1777858433256,37.55,78948.22,152.3,0.47634,0.0005,8.52028]
[1777858434067,37.55,78948.22,152.3,0.47634,0.0005,8.52028]
[1777858434208,37.56,78945.92,152.3,0.47521,0.0005,8.51856]
[1777858434633,37.56,78945.92,152.3,0.47521,0.0005,8.51856]
[1777858434957,37.56,78945.92,152.3,0.47521,0.0005,8.51856]
[1777858435337,37.56,78945.92,152.3,0.47521,0.0005,8.51856]
[1777858435352,37.56,78945.92,152.3,0.47521,0.0005,8.51856]
[1777858435479,37.58,78949.6,152.3,0.47704,0.0005,8.52131]
[1777858436241,37.61,78959.59,152.3,0.48201,0.0005,8.52784]
[1777858436720,37.61,78959.59,152.3,0.48201,0.0005,8.52784]
[1777858438387,37.61,78959.11,152.3,0.48178,0.0005,8.52756]
[1777858438396,37.61,78959.11,152.3,0.48178,0.0005,8.52756]
[1777858438456,37.62,78955.67,152.3,0.48008,0.0005,8.52545]
[1777858439163,37.62,78948.31,152.3,0.47643,0.00049,8.5204]
[1777858440170,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858440877,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858440897,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858441014,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858441062,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858441201,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858441404,37.62,78951.72,152.3,0.47812,0.00049,8.52283]
[1777858441427,37.62,78953.52,152.3,0.47901,0.00049,8.52405]
[1777858442226,37.62,78953.52,152.3,0.47901,0.00049,8.52405]
[1777858442364,37.62,78953.52,152.3,0.47901,0.00049,8.52405]
[1777858442740,37.62,78955.3,152.3,0.4799,0.00049,8.52522]
[1777858442746,37.62,78955.3,152.3,0.4799,0.00049,8.52522]
[1777858442760,37.62,78955.3,152.3,0.4799,0.00049,8.52522]
[1777858443223,37.62,78963.83,152.3,0.48412,0.0005,8.53022]
[1777858444278,37.63,78969.07,152.3,0.48672,0.0005,8.53281]
[1777858444925,37.63,78969.07,152.3,0.48672,0.0005,8.53281]
[1777858444981,37.63,78969.07,152.3,0.48672,0.0005,8.53281]
[1777858445038,37.63,78969.07,152.3,0.48672,0.0005,8.53281]
[1777858445474,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858445567,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858445593,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858445860,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858445862,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858445962,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858446079,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858446394,37.63,78977.37,152.3,0.49083,0.0005,8.53619]
[1777858446405,37.63,78993.39,152.3,0.49876,0.0005,8.54013]
[1777858447331,37.63,78996.98,152.3,0.50054,0.0005,8.54056]
[1777858450022,37.64,78995.98,152.3,0.50004,0.0005,8.54046]
[1777858450427,37.64,78995.98,152.3,0.50004,0.0005,8.54046]
[1777858450488,37.64,78995.98,152.3,0.50004,0.0005,8.54046]
[1777858451248,37.64,78997.06,152.3,0.50058,0.0005,8.54056]
[1777858452255,37.64,79002.25,152.3,0.50315,0.00049,8.54087]
[1777858453262,37.65,78999.63,152.3,0.50185,0.00049,8.54076]
[1777858453600,37.65,78999.63,152.3,0.50185,0.00049,8.54076]
[1777858453662,37.65,78999.63,152.3,0.50185,0.00049,8.54076]
[1777858453938,37.65,78999.63,152.3,0.50185,0.00049,8.54076]
[1777858454455,37.65,78986.41,152.3,0.49531,0.0005,8.53883]
[1777858455279,37.65,78986.41,152.3,0.49531,0.0005,8.53883]
[1777858455324,37.65,78986.41,152.3,0.49531,0.0005,8.53883]
[1777858455475,37.65,78982.48,152.3,0.49336,0.00049,8.53781]
[1777858455534,37.65,78982.48,152.3,0.49336,0.00049,8.53781]
[1777858456112,37.65,78982.48,152.3,0.49336,0.00049,8.53781]
[1777858456140,37.65,78982.48,152.3,0.49336,0.00049,8.53781]
[1777858456350,37.65,78985.47,152.3,0.49484,0.00049,8.53861]
[1777858456719,37.65,78985.47,152.3,0.49484,0.00049,8.53861]
[1777858456927,37.65,78985.47,152.3,0.49484,0.00049,8.53861]
[1777858457000,37.65,78985.47,152.3,0.49484,0.00049,8.53861]
[1777858457290,37.66,78978.03,152.3,0.49116,0.00049,8.53642]
[1777858458296,37.66,78973.84,152.3,0.48909,0.00049,8.53487]
[1777858459287,37.66,78973.84,152.3,0.48909,0.00049,8.53487]
[1777858459304,37.66,78976.85,152.3,0.49058,0.00049,8.53601]
[1777858460817,37.66,78977.25,152.3,0.49078,0.00049,8.53615]
[1777858461191,37.66,78977.25,152.3,0.49078,0.00049,8.53615]
[1777858461318,37.67,78977.21,152.3,0.49076,0.00049,8.53614]
[1777858463332,37.67,78974.47,152.3,0.48941,0.00049,8.53512]
[1777858465873,37.68,78973.93,152.3,0.48914,0.00049,8.53491]
[1777858466353,37.68,78973.62,152.3,0.48899,0.00049,8.53479]
[1777858468973,37.68,78973.36,152.3,0.48886,0.00049,8.53468]
[1777858469054,37.68,78973.36,152.3,0.48886,0.00049,8.53468]
[1777858469088,37.68,78973.36,152.3,0.48886,0.00049,8.53468]
[1777858469482,37.68,78961.82,152.3,0.48316,0.00049,8.52915]
[1777858469831,37.68,78961.82,152.3,0.48316,0.00049,8.52915]
[1777858469843,37.68,78961.82,152.3,0.48316,0.00049,8.52915]
[1777858470087,37.68,78961.82,152.3,0.48316,0.00049,8.52915]
[1777858470174,37.68,78961.82,152.3,0.48316,0.00049,8.52915]
[1777858471119,37.69,78961.28,152.3,0.48289,0.00049,8.52885]
[1777858471390,37.71,78956.9,152.3,0.48071,0.00049,8.5152]
[1777858472395,37.71,78952.25,152.3,0.47841,0.00049,8.51218]
[1777858473232,37.71,78952.25,152.3,0.47841,0.00049,8.51218]
[1777858473465,37.74,78949.99,152.3,0.47732,0.00049,8.51064]
[1777858474062,37.74,78949.99,152.3,0.47732,0.00049,8.51064]
[1777858474303,37.74,78949.99,152.3,0.47732,0.00049,8.51064]
[1777858474472,37.74,78947.53,152.3,0.4761,0.00049,8.50886]
[1777858474741,37.74,78947.53,152.3,0.4761,0.00049,8.50886]
[1777858474761,37.74,78947.53,152.3,0.4761,0.00049,8.50886]
[1777858475479,37.74,78941.64,152.3,0.4732,0.00049,8.50427]
[1777858476486,37.74,78936.12,152.3,0.47047,0.00049,8.49957]
[1777858480148,37.75,78934.94,152.3,0.4699,0.00049,8.49852]
[1777858480220,37.75,78934.94,152.3,0.4699,0.00049,8.49852]
[1777858480514,37.75,78934.94,152.3,0.4699,0.00049,8.49852]
[1777858480514,37.75,78931.62,152.3,0.46826,0.00049,8.49545]
[1777858480803,37.75,78931.62,152.3,0.46826,0.00049,8.49545]
[1777858482528,37.75,78929.41,152.3,0.46717,0.00049,8.49333]
[1777858483793,37.75,78929.41,152.3,0.46717,0.00049,8.49333]
[1777858483801,37.75,78929.41,152.3,0.46717,0.00049,8.49333]
[1777858484105,37.75,78929.41,152.3,0.46717,0.00049,8.49333]
[1777858484519,37.75,78929.41,152.3,0.46717,0.00049,8.49333]
[1777858484306,37.76,78930.29,152.3,0.46761,0.00049,8.49419]
[1777858485174,37.76,78940.26,152.3,0.47253,0.00049,8.50315]
[1777858486415,37.76,78949.57,152.3,0.47712,0.00049,8.51036]
[1777858486688,37.76,78949.57,152.3,0.47712,0.00049,8.51036]
[1777858487030,37.76,78949.57,152.3,0.47712,0.00049,8.51036]
[1777858487038,37.76,78949.57,152.3,0.47712,0.00049,8.51036]
[1777858487669,37.76,78949.34,152.3,0.47701,0.00049,8.51019]
[1777858487769,37.76,78947.54,152.3,0.47612,0.00049,8.50888]
[1777858489499,37.76,78949.98,152.3,0.47733,0.00049,8.51065]
[1777858490633,37.76,78949.87,152.3,0.47728,0.00049,8.51057]
[1777858490800,37.76,78949.87,152.3,0.47728,0.00049,8.51057]
[1777858490969,37.76,78949.87,152.3,0.47728,0.00049,8.51057]
[1777858490987,37.76,78949.87,152.3,0.47728,0.00049,8.51057]
[1777858491434,37.76,78949.87,152.3,0.47728,0.00049,8.51057]
[1777858491552,37.77,78949.89,152.3,0.47729,0.00049,8.51059]
[1777858491802,37.77,78949.89,152.3,0.47729,0.00049,8.51059]
[1777858492376,37.77,78949.89,152.3,0.47729,0.00049,8.51059]
[1777858492853,37.77,78949.18,152.3,0.47694,0.00049,8.51008]
[1777858493369,37.77,78949.18,152.3,0.47694,0.00049,8.51008]
[1777858493418,37.77,78953.37,152.3,0.47901,0.00049,8.51298]
[1777858493872,37.77,78953.37,152.3,0.47901,0.00049,8.51298]
[1777858494073,37.77,78952.05,152.3,0.47835,0.00049,8.51209]
[1777858495279,37.77,78948.39,152.3,0.47655,0.00049,8.50952]
[1777858498316,37.78,78938.94,152.3,0.47189,0.00049,8.50206]
[1777858498764,37.78,78938.94,152.3,0.47189,0.00049,8.50206]
[1777858499178,37.78,78941.29,152.3,0.47305,0.00049,8.50403]
[1777858500102,37.78,78941.29,152.3,0.47305,0.00049,8.50403]
[1777858500547,37.78,78942.31,152.3,0.47356,0.00049,8.50486]
[1777858500647,37.78,78942.31,152.3,0.47356,0.00049,8.50486]
[1777858500660,37.78,78942.31,152.3,0.47356,0.00049,8.50486]
[1777858501029,37.78,78942.31,152.3,0.47356,0.00049,8.50486]
[1777858502145,37.78,78943.25,152.3,0.47402,0.00049,8.50561]
[1777858502285,37.78,78947.94,152.3,0.47633,0.00049,8.5092]
[1777858502602,37.78,78947.94,152.3,0.47633,0.00049,8.5092]
[1777858502614,37.78,78947.94,152.3,0.47633,0.00049,8.5092]
[1777858502731,37.78,78947.94,152.3,0.47633,0.00049,8.5092]
[1777858503262,37.78,78947.94,152.3,0.47633,0.00049,8.5092]
[1777858503350,37.78,78947.37,152.3,0.47605,0.00049,8.50878]
[1777858503646,37.78,78947.37,152.3,0.47605,0.00049,8.50878]
[1777858504324,37.78,78939.49,152.3,0.47217,0.00049,8.50254]
[1777858504761,37.78,78939.49,152.3,0.47217,0.00049,8.50254]
[1777858505215,37.78,78943.0,152.3,0.4739,0.00049,8.50542]
[1777858506884,37.79,78942.88,152.3,0.47384,0.00049,8.50532]
[1777858506890,37.79,78942.88,152.3,0.47384,0.00049,8.50532]
[1777858507136,37.79,78942.88,152.3,0.47384,0.00049,8.50532]
[1777858507290,37.79,78942.88,152.3,0.47384,0.00049,8.50532]
[1777858507428,37.79,78942.88,152.3,0.47384,0.00049,8.50532]
[1777858507518,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858507767,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858507773,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858508235,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858508395,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858508516,37.79,78940.45,152.3,0.47265,0.00049,8.50335]
[1777858508522,37.79,78948.02,152.3,0.47638,0.00049,8.50926]
[1777858508600,37.79,78948.02,152.3,0.47638,0.00049,8.50926]
[1777858509540,37.79,78937.71,152.3,0.4713,0.00049,8.50102]
[1777858510380,37.79,78937.71,152.3,0.4713,0.00049,8.50102]
[1777858510506,37.79,78937.71,152.3,0.4713,0.00049,8.50102]
[1777858510530,37.79,78927.75,152.3,0.46639,0.00049,8.49176]
[1777858511594,37.79,78927.85,152.3,0.46644,0.00049,8.49186]
[1777858511963,37.79,78927.85,152.3,0.46644,0.00049,8.49186]
[1777858512418,37.79,78922.67,152.3,0.46389,0.00049,8.48654]
[1777858513612,37.79,78922.9,152.3,0.46401,0.00049,8.48679]
[1777858514039,37.79,78922.9,152.3,0.46401,0.00049,8.48679]
[1777858514485,37.79,78922.9,152.3,0.46401,0.00049,8.48679]
[1777858514475,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858514709,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858515101,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858515156,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858515433,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858515473,37.8,78923.3,152.3,0.46421,0.00049,8.48722]
[1777858515462,37.8,78927.82,152.3,0.46643,0.00049,8.49184]
[1777858516590,37.8,78926.5,152.3,0.46578,0.00049,8.49052]
[1777858516615,37.8,78926.5,152.3,0.46578,0.00049,8.49052]
[1777858516739,37.8,78926.5,152.3,0.46578,0.00049,8.49052]
[1777858516882,37.8,78926.5,152.3,0.46578,0.00049,8.49052]
[1777858517058,37.8,78916.03,152.3,0.46063,0.00049,8.47923]
[1777858518877,37.8,78916.02,152.3,0.46063,0.00049,8.47922]
[1777858519545,37.8,78916.02,152.3,0.46063,0.00049,8.47922]
[1777858520492,37.8,78915.89,152.3,0.46056,0.00049,8.47907]
[1777858520464,37.8,78911.03,152.3,0.45818,0.00049,8.47335]
[1777858520797,37.8,78907.69,152.3,0.45653,0.00049,8.46923]
[1777858522810,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858523585,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858523964,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858524202,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858524304,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858524334,37.8,78905.31,152.3,0.45537,0.00049,8.46622]
[1777858524567,37.8,78900.79,152.3,0.45315,0.00049,8.46029]
[1777858524637,37.8,78900.79,152.3,0.45315,0.00049,8.46029]
[1777858525136,37.8,78888.15,152.3,0.44695,0.00049,8.44232]
[1777858525738,37.8,78888.15,152.3,0.44695,0.00049,8.44232]
[1777858526188,37.8,78885.24,152.3,0.44552,0.00049,8.43789]
[1777858526582,37.8,78885.24,152.3,0.44552,0.00049,8.43789]
[1777858526585,37.8,78885.24,152.3,0.44552,0.00049,8.43789]
[1777858527031,37.8,78885.24,152.3,0.44552,0.00049,8.43789]
[1777858527090,37.8,78885.24,152.3,0.44552,0.00049,8.43789]
[1777858527383,37.8,78890.08,152.3,0.44789,0.00049,8.44519]
[1777858529294,37.8,78888.34,152.3,0.44704,0.00049,8.4426]
[1777858529302,37.8,78888.34,152.3,0.44704,0.00049,8.4426]
[1777858529403,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530113,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530140,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530350,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530496,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530515,37.8,78886.77,152.3,0.44627,0.00049,8.44023]
[1777858530385,37.8,78888.88,152.3,0.4473,0.00049,8.44341]
[1777858531114,37.8,78888.88,152.3,0.4473,0.00049,8.44341]
[1777858531531,37.8,78888.88,152.3,0.4473,0.00049,8.44341]
[1777858531277,37.8,78896.45,152.3,0.45095,0.00049,8.44318]
[1777858531708,37.8,78896.45,152.3,0.45095,0.00049,8.44318]
[1777858531970,37.8,78901.54,152.3,0.45345,0.00049,8.45013]
[1777858532795,37.8,78901.54,152.3,0.45345,0.00049,8.45013]
[1777858533014,37.8,78909.1,152.3,0.45717,0.00049,8.45984]
[1777858533808,37.8,78909.1,152.3,0.45717,0.00049,8.45984]
[1777858534092,37.8,78911.03,152.3,0.45812,0.00049,8.46221]
[1777858537922,37.8,78913.82,152.3,0.45949,0.00049,8.46554]
[1777858538922,37.8,78913.82,152.3,0.45949,0.00049,8.46554]
[1777858538936,37.8,78913.82,152.3,0.45949,0.00049,8.46554]
[1777858539317,37.8,78913.82,152.3,0.45949,0.00049,8.46554]
[1777858539440,37.8,78913.82,152.3,0.45949,0.00049,8.46554]
[1777858539499,37.8,78916.17,152.3,0.46065,0.00049,8.46827]
[1777858540542,37.8,78918.32,152.3,0.46171,0.00049,8.4707]
[1777858540867,37.8,78918.32,152.3,0.46171,0.00049,8.4707]
[1777858541520,37.81,78923.17,152.3,0.4641,0.00049,8.47597]
[1777858542567,37.81,78930.15,152.3,0.46754,0.00049,8.48302]
[1777858547592,37.81,78929.23,152.3,0.46709,0.00049,8.48213]
[1777858548112,37.81,78930.48,152.3,0.46771,0.00049,8.48334]
[1777858548349,37.81,78925.87,152.3,0.46544,0.00049,8.47878]
[1777858548743,37.81,78925.87,152.3,0.46544,0.00049,8.47878]
[1777858549015,37.81,78928.24,152.3,0.4666,0.00049,8.48116]
[1777858552313,37.81,78930.21,152.3,0.46758,0.00049,8.48309]
[1777858554830,37.82,78931.08,152.3,0.46801,0.00049,8.48392]
[1777858554838,37.82,78931.08,152.3,0.46801,0.00049,8.48392]
[1777858555232,37.82,78931.08,152.3,0.46801,0.00049,8.48392]
[1777858555542,37.81,78920.52,152.3,0.4628,0.00049,8.47315]
[1777858555691,37.81,78920.52,152.3,0.4628,0.00049,8.47315]
[1777858556435,37.81,78913.89,152.3,0.45954,0.00049,8.46565]
[1777858557304,37.81,78913.89,152.3,0.45954,0.00049,8.46565]
[1777858557456,37.81,78913.89,152.3,0.45954,0.00049,8.46565]
[1777858557531,37.81,78913.54,152.3,0.45937,0.00049,8.46524]
[1777858558072,37.81,78913.54,152.3,0.45937,0.00049,8.46524]
[1777858558326,37.81,78913.54,152.3,0.45937,0.00049,8.46524]
[1777858558363,37.81,78903.04,152.3,0.4542,0.00049,8.45216]
[1777858560265,37.81,78902.94,152.3,0.45416,0.00049,8.45203]
[1777858560270,37.81,78902.94,152.3,0.45416,0.00049,8.45203]
[1777858560400,37.81,78902.94,152.3,0.45416,0.00049,8.45203]
[1777858560584,37.81,78902.17,152.3,0.45378,0.00049,8.45101]
[1777858560952,37.81,78902.17,152.3,0.45378,0.00049,8.45101]
[1777858561585,37.81,78902.17,152.3,0.45378,0.00049,8.45101]
[1777858561103,37.81,78914.24,152.3,0.45971,0.00049,8.46606]
[1777858562571,37.82,78913.83,152.3,0.45951,0.00049,8.46559]
[1777858563464,37.82,78913.83,152.3,0.45951,0.00049,8.46559]
[1777858563554,37.82,78907.44,152.3,0.45637,0.00049,8.45782]
[1777858563874,37.82,78907.44,152.3,0.45637,0.00049,8.45782]
[1777858564575,37.82,78911.77,152.3,0.4585,0.00049,8.46315]
[1777858567672,37.82,78912.51,152.3,0.45887,0.00049,8.46404]
[1777858567712,37.82,78912.51,152.3,0.45887,0.00049,8.46404]
[1777858568041,37.82,78912.51,152.3,0.45887,0.00049,8.46404]
[1777858568228,37.82,78919.48,152.3,0.4623,0.00049,8.47202]
[1777858569193,37.82,78919.48,152.3,0.4623,0.00049,8.47202]
[1777858569294,37.82,78920.69,152.3,0.4629,0.00049,8.47335]
[1777858571623,37.82,78920.19,152.3,0.46265,0.00049,8.47281]
[1777858571701,37.82,78920.11,152.3,0.46261,0.00049,8.47272]
[1777858571819,37.82,78920.11,152.3,0.46261,0.00049,8.47272]
[1777858571912,37.82,78920.11,152.3,0.46261,0.00049,8.47272]
[1777858571925,37.82,78920.11,152.3,0.46261,0.00049,8.47272]
[1777858572180,37.82,78909.0,152.3,0.45715,0.00049,8.45978]
[1777858573509,37.82,78902.82,152.3,0.4541,0.00049,8.45189]
[1777858576208,37.82,78899.1,152.3,0.45228,0.00049,8.44691]
[1777858577292,37.82,78899.1,152.3,0.45228,0.00049,8.44691]
[1777858577351,37.82,78899.1,152.3,0.45228,0.00049,8.44691]
[1777858577452,37.82,78899.1,152.3,0.45228,0.00049,8.44691]
[1777858577478,37.82,78899.1,152.3,0.45228,0.00049,8.44691]
[1777858577571,37.82,78899.65,152.3,0.45255,0.00049,8.44766]
[1777858578224,37.82,78908.25,152.3,0.45678,0.00049,8.45885]
[1777858580245,37.82,78907.99,152.3,0.45665,0.00049,8.45853]
[1777858580343,37.82,78911.81,152.3,0.45853,0.00049,8.46321]
[1777858580733,37.82,78911.81,152.3,0.45853,0.00049,8.46321]
[1777858581481,37.82,78907.59,152.3,0.45645,0.00049,8.45803]
[1777858582312,37.82,78907.59,152.3,0.45645,0.00049,8.45803]
[1777858582730,37.82,78906.11,152.3,0.45573,0.00049,8.45616]
[1777858582737,37.82,78906.11,152.3,0.45573,0.00049,8.45616]
[1777858583526,37.82,78903.24,152.3,0.45431,0.00049,8.45245]
[1777858584330,37.82,78900.3,152.3,0.45287,0.00049,8.44854]
[1777858585273,37.82,78896.57,152.3,0.45104,0.00049,8.44343]
[1777858585843,37.82,78896.57,152.3,0.45104,0.00049,8.44343]
[1777858585949,37.82,78896.57,152.3,0.45104,0.00049,8.44343]
[1777858585982,37.82,78896.57,152.3,0.45104,0.00049,8.44343]
[1777858586470,37.82,78901.73,152.3,0.45358,0.00049,8.45046]
[1777858587287,37.83,78904.8,152.3,0.45508,0.00049,8.45449]
[1777858587654,37.83,78904.8,152.3,0.45508,0.00049,8.45449]
[1777858588294,37.83,78903.83,152.3,0.45461,0.00049,8.45323]
[1777858588915,37.83,78903.83,152.3,0.45461,0.00049,8.45323]
[1777858591000,37.83,78902.39,152.3,0.4539,0.00049,8.45134]
[1777858592285,37.83,78902.15,152.3,0.45372,0.00049,8.43985]
[1777858592484,37.83,78901.04,152.3,0.45317,0.00049,8.43838]
[1777858593557,37.83,78901.04,152.3,0.45317,0.00049,8.43838]
[1777858593581,37.83,78901.04,152.3,0.45317,0.00049,8.43838]
[1777858593580,37.83,78903.06,152.3,0.45417,0.00049,8.44106]
[1777858594624,37.83,78902.19,152.3,0.45374,0.00049,8.43991]
[1777858595858,37.83,78902.8,152.3,0.45404,0.00049,8.44072]
[1777858596350,37.83,78898.39,152.3,0.45187,0.00049,8.43479]
[1777858597473,37.83,78895.88,152.3,0.45064,0.00049,8.4313]
[1777858598645,37.83,78895.88,152.3,0.45064,0.00049,8.4313]
[1777858599053,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599291,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599333,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599346,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599427,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599544,37.83,78895.84,152.3,0.45062,0.00049,8.43125]
[1777858599666,37.83,78888.57,152.3,0.44705,0.00049,8.42069]
[1777858599690,37.83,78888.57,152.3,0.44705,0.00049,8.42069]
[1777858600602,37.83,78875.34,152.3,0.44056,0.00049,8.39975]
[1777858600814,37.83,78875.34,152.3,0.44056,0.00049,8.39975]
[1777858601648,37.83,78875.34,152.3,0.44056,0.00049,8.39975]
[1777858601538,37.83,78866.03,152.3,0.436,0.00049,8.38369]
[1777858601695,37.83,78866.03,152.3,0.436,0.00049,8.38369]
[1777858602047,37.83,78866.03,152.3,0.436,0.00049,8.38369]
[1777858602653,37.83,78862.63,152.3,0.43434,0.00049,8.37755]
[1777858603065,37.83,78862.63,152.3,0.43434,0.00049,8.37755]
[1777858603097,37.83,78862.63,152.3,0.43434,0.00049,8.37755]
[1777858603236,37.83,78862.63,152.3,0.43434,0.00049,8.37755]
[1777858603401,37.82,78858.04,152.3,0.43209,0.00049,8.36902]
[1777858603922,37.82,78858.04,152.3,0.43209,0.00049,8.36902]
[1777858604408,37.82,78847.93,152.3,0.42716,0.00049,8.34933]
[1777858605396,37.82,78847.93,152.3,0.42716,0.00049,8.34933]
[1777858605546,37.82,78847.93,152.3,0.42716,0.00049,8.34933]
[1777858605657,37.82,78846.36,152.3,0.42639,0.00049,8.34615]
[1777858606560,37.82,78846.36,152.3,0.42639,0.00049,8.34615]
[1777858606662,37.82,78836.0,152.3,0.42135,0.00049,8.32446]
[1777858607281,37.82,78836.0,152.3,0.42135,0.00049,8.32446]
[1777858607441,37.82,78833.76,152.3,0.42026,0.00049,8.31959]
[1777858608412,37.82,78833.76,152.3,0.42026,0.00049,8.31959]
[1777858608666,37.82,78829.95,152.3,0.41841,0.00049,8.31117]
[1777858608994,37.82,78829.95,152.3,0.41841,0.00049,8.31117]
[1777858609013,37.82,78829.95,152.3,0.41841,0.00049,8.31117]
[1777858609105,37.82,78829.95,152.3,0.41841,0.00049,8.31117]
[1777858609516,37.82,78835.06,152.3,0.42089,0.00049,8.32242]
[1777858610656,37.82,78838.75,152.3,0.42269,0.00049,8.33034]
[1777858612569,37.82,78838.77,152.3,0.4227,0.00049,8.33038]
[1777858612666,37.82,78839.05,152.3,0.42283,0.00049,8.33096]
[1777858613488,37.82,78837.01,152.3,0.42184,0.00049,8.32661]
[1777858614495,37.82,78839.41,152.3,0.423,0.00049,8.33172]
[1777858617516,37.82,78836.29,152.3,0.42148,0.00049,8.32504]
[1777858618523,37.82,78833.74,152.3,0.42024,0.00049,8.3195]
[1777858619530,37.82,78837.39,152.3,0.42202,0.00049,8.32739]
[1777858620471,37.82,78837.39,152.3,0.42202,0.00049,8.32739]
[1777858620476,37.82,78837.39,152.3,0.42202,0.00049,8.32739]
[1777858620487,37.82,78837.39,152.3,0.42202,0.00049,8.32739]
[1777858620537,37.82,78840.79,152.3,0.42367,0.00049,8.3346]
[1777858620831,37.82,78840.79,152.3,0.42367,0.00049,8.3346]
[1777858620865,37.82,78840.79,152.3,0.42367,0.00049,8.3346]
[1777858620990,37.82,78840.79,152.3,0.42367,0.00049,8.3346]
[1777858621649,37.81,78830.06,152.3,0.41845,0.00049,8.31134]
[1777858621871,37.81,78830.06,152.3,0.41845,0.00049,8.31134]
[1777858621922,37.81,78830.06,152.3,0.41845,0.00049,8.31134]
[1777858621977,37.81,78830.06,152.3,0.41845,0.00049,8.31134]
[1777858622551,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858622985,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858623021,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858623253,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858623261,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858623528,37.81,78817.41,152.3,0.41232,0.00048,8.28212]
[1777858623560,37.81,78800.71,152.3,0.40425,0.00048,8.24056]
[1777858625573,37.81,78797.02,152.3,0.40247,0.00048,8.23091]
[1777858626242,37.81,78797.02,152.3,0.40247,0.00048,8.23091]
[1777858626462,37.81,78797.02,152.3,0.40247,0.00048,8.23091]
[1777858626580,37.81,78799.23,152.3,0.40353,0.00048,8.2367]
[1777858627395,37.81,78799.23,152.3,0.40353,0.00048,8.2367]
[1777858627575,37.81,78799.23,152.3,0.40353,0.00048,8.2367]
[1777858627661,37.81,78799.23,152.3,0.40353,0.00048,8.2367]
[1777858627587,37.81,78792.7,152.3,0.40039,0.00048,8.21942]
[1777858628298,37.81,78792.7,152.3,0.40039,0.00048,8.21942]
[1777858628378,37.81,78792.7,152.3,0.40039,0.00048,8.21942]
[1777858628398,37.81,78792.7,152.3,0.40039,0.00048,8.21942]
[1777858628594,37.81,78786.92,152.3,0.39761,0.00048,8.20369]
[1777858629600,37.81,78783.68,152.3,0.39605,0.00048,8.19469]
[1777858631619,37.8,78777.37,152.3,0.39303,0.00048,8.17682]
[1777858631832,37.8,78777.37,152.3,0.39303,0.00048,8.17682]
[1777858632325,37.8,78777.37,152.3,0.39303,0.00048,8.17682]
[1777858632626,37.8,78774.09,152.3,0.39146,0.00048,8.16736]
[1777858633632,37.8,78779.37,152.3,0.39398,0.00048,8.18252]
[1777858634106,37.8,78779.37,152.3,0.39398,0.00048,8.18252]
[1777858635647,37.8,78775.99,152.3,0.39236,0.00048,8.17284]
[1777858637234,37.8,78774.58,152.3,0.39169,0.00048,8.16876]
[1777858637661,37.8,78778.14,152.3,0.39339,0.00048,8.179]
[1777858638668,37.8,78782.73,152.3,0.39559,0.00048,8.19198]
[1777858641232,37.8,78782.26,152.3,0.39536,0.00048,8.19064]
[1777858641494,37.8,78782.26,152.3,0.39536,0.00048,8.19064]
[1777858641689,37.8,78785.91,152.3,0.39711,0.00048,8.2008]
[1777858642441,37.8,78785.91,152.3,0.39711,0.00048,8.2008]
[1777858643018,37.8,78785.84,152.3,0.39708,0.00048,8.20062]
[1777858643022,37.8,78785.84,152.3,0.39708,0.00048,8.20062]
[1777858643057,37.8,78785.84,152.3,0.39708,0.00048,8.20062]
[1777858643688,37.8,78785.84,152.3,0.39708,0.00048,8.20062]
[1777858643703,37.8,78782.92,152.3,0.39567,0.00048,8.19247]
[1777858644131,37.8,78782.92,152.3,0.39567,0.00048,8.19247]
[1777858644656,37.8,78782.92,152.3,0.39567,0.00048,8.19247]
[1777858645118,37.8,78782.92,152.3,0.39567,0.00048,8.19248]
[1777858645417,37.8,78782.92,152.3,0.39567,0.00048,8.19248]
[1777858645461,37.8,78782.92,152.3,0.39567,0.00048,8.19248]
[1777858645699,37.8,78782.92,152.3,0.39567,0.00048,8.19248]
[1777858645662,37.8,78793.0,152.3,0.40051,0.00048,8.2201]
[1777858645788,37.8,78793.0,152.3,0.40051,0.00048,8.2201]
[1777858645824,37.8,78793.0,152.3,0.40051,0.00048,8.2201]
[1777858646054,37.8,78793.0,152.3,0.40051,0.00048,8.2201]
[1777858646634,37.8,78802.52,152.3,0.4051,0.00048,8.24509]
[1777858647018,37.8,78802.52,152.3,0.4051,0.00048,8.24509]
[1777858647376,37.8,78809.61,152.3,0.40852,0.00048,8.263]
[1777858648074,37.8,78809.61,152.3,0.40852,0.00048,8.263]
[1777858648500,37.8,78809.61,152.3,0.40852,0.00048,8.263]
[1777858648568,37.8,78809.61,152.3,0.40852,0.00048,8.263]
[1777858648598,37.8,78813.02,152.3,0.41017,0.00048,8.27139]
[1777858648980,37.8,78813.02,152.3,0.41017,0.00048,8.27139]
[1777858649652,37.8,78813.02,152.3,0.41017,0.00048,8.27139]
[1777858650280,37.8,78813.08,152.3,0.41019,0.00048,8.27154]
[1777858650583,37.8,78807.67,152.3,0.40758,0.00048,8.25816]
[1777858651326,37.8,78801.26,152.3,0.40436,0.00048,8.23043]
[1777858652672,37.8,78798.15,152.3,0.40286,0.00048,8.22234]
[1777858652828,37.8,78798.15,152.3,0.40286,0.00048,8.22234]
[1777858653288,37.8,78798.67,152.3,0.40311,0.00048,8.2237]
[1777858658586,37.8,78797.59,152.3,0.40259,0.00048,8.22085]
[1777858659677,37.8,78795.31,152.3,0.40149,0.00048,8.21481]
[1777858660031,37.8,78795.31,152.3,0.40149,0.00048,8.21481]
[1777858660046,37.8,78795.31,152.3,0.40149,0.00048,8.21481]
[1777858660742,37.8,78795.31,152.3,0.40149,0.00048,8.21481]
[1777858660749,37.8,78797.14,152.3,0.40237,0.00048,8.21966]
[1777858660774,37.8,78797.14,152.3,0.40237,0.00048,8.21966]
[1777858661089,37.8,78797.14,152.3,0.40237,0.00048,8.21966]
[1777858661192,37.8,78802.42,152.3,0.40492,0.00048,8.23341]
[1777858662210,37.8,78802.42,152.3,0.40492,0.00048,8.23341]
[1777858662620,37.8,78802.42,152.3,0.40492,0.00048,8.23341]
[1777858662721,37.8,78794.07,152.3,0.40089,0.00048,8.21148]
[1777858665018,37.8,78793.62,152.3,0.40067,0.00048,8.21028]
[1777858665104,37.8,78793.62,152.3,0.40067,0.00048,8.21028]
[1777858665181,37.8,78793.62,152.3,0.40067,0.00048,8.21028]
[1777858665656,37.8,78793.62,152.3,0.40067,0.00048,8.21028]
[1777858665674,37.8,78794.64,152.3,0.40116,0.00048,8.21301]
[1777858666618,37.8,78794.64,152.3,0.40116,0.00048,8.21301]
[1777858666735,37.8,78802.9,152.3,0.40515,0.00048,8.23462]
[1777858666834,37.8,78802.9,152.3,0.40515,0.00048,8.23462]
[1777858667656,37.8,78802.17,152.3,0.40479,0.00048,8.23274]
[1777858668887,37.8,78804.92,152.3,0.40612,0.00048,8.23978]
[1777858669759,37.8,78804.92,152.3,0.40612,0.00048,8.23978]
[1777858669828,37.8,78804.92,152.3,0.40612,0.00048,8.23978]
[1777858669838,37.8,78804.92,152.3,0.40612,0.00048,8.23978]
[1777858670267,37.8,78804.82,152.3,0.40607,0.00048,8.23953]
[1777858672630,37.8,78805.15,152.3,0.40623,0.00048,8.24037]
[1777858672639,37.8,78805.15,152.3,0.40623,0.00048,8.24037]
[1777858672671,37.8,78804.6,152.3,0.40597,0.00048,8.23897]
[1777858673018,37.8,78804.6,152.3,0.40597,0.00048,8.23897]
[1777858673098,37.8,78807.34,152.3,0.40729,0.00048,8.2459]
[1777858674037,37.8,78807.34,152.3,0.40729,0.00048,8.2459]
[1777858674756,37.8,78812.24,152.3,0.40966,0.00048,8.25807]
[1777858674760,37.8,78812.24,152.3,0.40966,0.00048,8.25807]
[1777858675592,37.8,78812.24,152.3,0.40966,0.00048,8.25807]
[1777858675650,37.8,78812.24,152.3,0.40966,0.00048,8.25807]
[1777858675698,37.8,78812.24,152.3,0.40966,0.00048,8.25807]
[1777858675693,37.8,78815.01,152.3,0.41101,0.00048,8.26484]
[1777858676632,37.8,78815.01,152.3,0.41101,0.00048,8.26484]
[1777858676682,37.8,78817.54,152.3,0.41224,0.00048,8.27093]
[1777858677615,37.8,78817.54,152.3,0.41224,0.00048,8.27093]
[1777858677956,37.8,78818.25,152.3,0.41258,0.00048,8.27263]
[1777858677957,37.8,78818.25,152.3,0.41258,0.00048,8.27263]
[1777858678957,37.8,78821.07,152.3,0.41395,0.00049,8.2793]
[1777858683486,37.8,78824.57,152.3,0.41565,0.00049,8.28744]
[1777858685495,37.8,78825.98,152.3,0.41633,0.00049,8.29068]
[1777858685523,37.8,78827.33,152.3,0.41699,0.00049,8.29375]
[1777858686017,37.8,78827.33,152.3,0.41699,0.00049,8.29375]
[1777858686119,37.8,78829.44,152.3,0.41801,0.00049,8.29851]
[1777858689095,37.8,78829.63,152.3,0.41811,0.00049,8.29894]
[1777858689099,37.8,78829.63,152.3,0.41811,0.00049,8.29894]
[1777858689104,37.8,78829.63,152.3,0.41811,0.00049,8.29894]
[1777858689562,37.8,78829.63,152.3,0.41811,0.00049,8.29894]
[1777858689716,37.8,78829.63,152.3,0.41811,0.00049,8.29894]
[1777858689654,37.8,78829.59,152.3,0.41809,0.00049,8.29885]
[1777858690034,37.8,78819.91,152.3,0.41339,0.00048,8.27658]
[1777858690875,37.8,78819.91,152.3,0.41339,0.00048,8.27658]
[1777858691074,37.8,78819.91,152.3,0.41339,0.00048,8.27658]
[1777858691182,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858691864,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858691912,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858691991,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858692107,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858692111,37.8,78817.68,152.3,0.41231,0.00048,8.27128]
[1777858692327,37.8,78815.13,152.3,0.41107,0.00048,8.26515]
[1777858693031,37.8,78815.13,152.3,0.41107,0.00048,8.26515]
[1777858693623,37.8,78815.13,152.3,0.41107,0.00048,8.26515]
[1777858693628,37.8,78815.13,152.3,0.41107,0.00048,8.26515]
[1777858693707,37.8,78812.4,152.3,0.40975,0.00048,8.2585]
[1777858694425,37.8,78814.97,152.3,0.41099,0.00048,8.26476]
[1777858696729,37.8,78814.9,152.3,0.41096,0.00048,8.26459]
[1777858697697,37.8,78815.79,152.3,0.41139,0.00048,8.26674]
[1777858697713,37.8,78815.79,152.3,0.41139,0.00048,8.26674]
[1777858697720,37.8,78815.79,152.3,0.41139,0.00048,8.26674]
[1777858697546,37.8,78819.41,152.3,0.41314,0.00048,8.27539]
[1777858699089,37.8,78820.05,152.3,0.41345,0.00048,8.2769]
[1777858699097,37.8,78820.98,152.3,0.41391,0.00049,8.27909]
[1777858702462,37.8,78820.88,152.3,0.41386,0.00049,8.27886]
[1777858702466,37.8,78820.88,152.3,0.41386,0.00049,8.27886]
[1777858703725,37.8,78821.18,152.3,0.41401,0.00049,8.27957]
[1777858706146,37.8,78823.91,152.3,0.41533,0.00049,8.28593]
[1777858709731,37.8,78823.75,152.3,0.41525,0.00049,8.28556]
[1777858709749,37.8,78823.75,152.3,0.41525,0.00049,8.28556]
[1777858709790,37.8,78823.75,152.3,0.41525,0.00049,8.28556]
[1777858710450,37.8,78823.43,152.3,0.4151,0.00049,8.28482]
[1777858710629,37.8,78823.43,152.3,0.4151,0.00049,8.28482]
[1777858710673,37.8,78823.43,152.3,0.4151,0.00049,8.28482]
[1777858710715,37.81,78825.27,152.3,0.41599,0.00049,8.28906]
[1777858711029,37.81,78825.27,152.3,0.41599,0.00049,8.28906]
[1777858711075,37.81,78825.27,152.3,0.41599,0.00049,8.28906]
[1777858711077,37.81,78825.27,152.3,0.41599,0.00049,8.28906]
[1777858711783,37.8,78835.26,152.3,0.42074,0.00049,8.30003]
[1777858712254,37.8,78835.26,152.3,0.42074,0.00049,8.30003]
[1777858712268,37.8,78835.26,152.3,0.42074,0.00049,8.30003]
[1777858712412,37.8,78832.79,152.3,0.41953,0.00049,8.29461]
[1777858713195,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714050,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714244,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714351,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714564,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714604,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714698,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714764,37.8,78828.72,152.3,0.41755,0.00049,8.28554]
[1777858714689,37.8,78825.81,152.3,0.41614,0.00049,8.27892]
[1777858715028,37.8,78825.81,152.3,0.41614,0.00049,8.27892]
[1777858715320,37.8,78825.81,152.3,0.41614,0.00049,8.27892]
[1777858715765,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716020,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716244,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716288,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716293,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716331,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716333,37.81,78851.56,152.3,0.42871,0.00049,8.33384]
[1777858716649,37.81,78868.15,152.3,0.43684,0.00049,8.36484]
[1777858717253,37.81,78868.15,152.3,0.43684,0.00049,8.36484]
[1777858717328,37.81,78867.46,152.3,0.4365,0.00049,8.36362]
[1777858717856,37.81,78867.46,152.3,0.4365,0.00049,8.36362]
[1777858718791,37.81,78867.46,152.3,0.4365,0.00049,8.36362]
[1777858718520,37.81,78864.78,152.3,0.43518,0.00049,8.35882]
[1777858718914,37.81,78864.78,152.3,0.43518,0.00049,8.35882]
[1777858721310,37.81,78862.14,152.3,0.43389,0.00049,8.35401]
[1777858721440,37.81,78862.14,152.3,0.43389,0.00049,8.35401]
[1777858721442,37.81,78862.14,152.3,0.43389,0.00049,8.35401]
[1777858721474,37.81,78862.14,152.3,0.43389,0.00049,8.35401]
[1777858723917,37.81,78863.19,152.3,0.4344,0.00049,8.35593]
[1777858723920,37.81,78863.19,152.3,0.4344,0.00049,8.35593]
[1777858723991,37.81,78863.19,152.3,0.4344,0.00049,8.35593]
[1777858725456,37.81,78863.77,152.3,0.43469,0.00049,8.35699]
[1777858725749,37.81,78863.69,152.3,0.43465,0.00049,8.35684]
[1777858725827,37.81,78863.69,152.3,0.43465,0.00049,8.35684]
[1777858725997,37.81,78863.69,152.3,0.43465,0.00049,8.35684]
[1777858726002,37.81,78863.69,152.3,0.43465,0.00049,8.35684]
[1777858726488,37.81,78863.69,152.3,0.43465,0.00049,8.35684]
[1777858726588,37.81,78865.0,152.3,0.43529,0.00049,8.35922]
[1777858728491,37.81,78866.37,152.3,0.43596,0.00049,8.36167]
[1777858728493,37.81,78866.37,152.3,0.43596,0.00049,8.36167]
[1777858729727,37.81,78862.1,152.3,0.43387,0.00049,8.35393]
[1777858731647,37.81,78862.08,152.3,0.43386,0.00049,8.35389]
[1777858731648,37.81,78862.08,152.3,0.43386,0.00049,8.35389]
[1777858733994,37.81,78862.33,152.3,0.43398,0.00049,8.35436]
[1777858735528,37.81,78862.21,152.3,0.43392,0.00049,8.35413]
[1777858735595,37.81,78862.21,152.3,0.43392,0.00049,8.35413]
[1777858735766,37.81,78862.87,152.3,0.43425,0.00049,8.35535]
[1777858737545,37.81,78861.21,152.3,0.43343,0.00049,8.35229]
[1777858738063,37.81,78860.5,152.3,0.43308,0.00049,8.35097]
[1777858738078,37.81,78860.5,152.3,0.43308,0.00049,8.35097]
[1777858738080,37.81,78860.5,152.3,0.43308,0.00049,8.35097]
[1777858738721,37.81,78860.46,152.3,0.43307,0.00049,8.3509]
[1777858740079,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740103,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740284,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740334,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740343,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740617,37.81,78861.36,152.3,0.43351,0.00049,8.35257]
[1777858740634,37.81,78860.14,152.3,0.43291,0.00049,8.35031]
[1777858741325,37.81,78860.14,152.3,0.43291,0.00049,8.35031]
[1777858741766,37.81,78850.42,152.3,0.42815,0.00049,8.33161]
[1777858742295,37.81,78850.42,152.3,0.42815,0.00049,8.33161]
[1777858742333,37.81,78850.42,152.3,0.42815,0.00049,8.33161]
[1777858742688,37.81,78846.29,152.3,0.42613,0.00049,8.3233]
[1777858743105,37.81,78846.29,152.3,0.42613,0.00049,8.3233]
[1777858745107,37.81,78846.44,152.3,0.42621,0.00049,8.32362]
[1777858745112,37.81,78846.44,152.3,0.42621,0.00049,8.32362]
[1777858747810,37.81,78842.07,152.3,0.42408,0.00049,8.31463]
[1777858749449,37.82,78839.01,152.3,0.42259,0.00049,8.3082]
[1777858753650,37.82,78839.86,152.3,0.42302,0.00049,8.31004]
[1777858753673,37.82,78839.86,152.3,0.42302,0.00049,8.31004]
[1777858753683,37.82,78839.86,152.3,0.42302,0.00049,8.31004]
[1777858754218,37.82,78839.27,152.3,0.42273,0.00049,8.3088]
[1777858754484,37.82,78844.54,152.3,0.42531,0.00049,8.31982]
[1777858757234,37.83,78845.27,152.3,0.42567,0.00049,8.32134]
[1777858757457,37.83,78845.27,152.3,0.42567,0.00049,8.32134]
[1777858757530,37.83,78845.27,152.3,0.42567,0.00049,8.32134]
[1777858757554,37.83,78845.69,152.3,0.42587,0.00049,8.3222]
[1777858760183,37.83,78845.26,152.3,0.42567,0.00049,8.32134]
[1777858760362,37.83,78845.26,152.3,0.42567,0.00049,8.32134]
[1777858760449,37.83,78845.26,152.3,0.42567,0.00049,8.32134]
[1777858760704,37.83,78845.26,152.3,0.42567,0.00049,8.32134]
[1777858760802,37.83,78845.64,152.3,0.42585,0.00049,8.32212]
[1777858761533,37.83,78849.14,152.3,0.42757,0.00049,8.32921]
[1777858762191,37.83,78849.14,152.3,0.42757,0.00049,8.32921]
[1777858768356,37.84,78849.16,152.3,0.42759,0.00049,8.32932]
[1777858768842,37.84,78849.16,152.3,0.42759,0.00049,8.32932]
[1777858772026,37.84,78849.36,152.3,0.4277,0.00049,8.32975]
[1777858772495,37.84,78849.36,152.3,0.4277,0.00049,8.32975]
[1777858773714,37.85,78848.86,152.3,0.42736,0.00049,8.31745]
[1777858774783,37.85,78861.16,152.3,0.43339,0.00049,8.34116]
[1777858775104,37.85,78861.16,152.3,0.43339,0.00049,8.34116]
[1777858775631,37.85,78865.7,152.3,0.43562,0.00049,8.34944]
[1777858776672,37.85,78865.7,152.3,0.43562,0.00049,8.34944]
[1777858776680,37.85,78865.7,152.3,0.43562,0.00049,8.34944]
[1777858776683,37.85,78865.7,152.3,0.43562,0.00049,8.34944]
[1777858776803,37.85,78865.7,152.3,0.43562,0.00049,8.34944]
[1777858778351,37.85,78868.02,152.3,0.43676,0.00049,8.35357]
[1777858779272,37.85,78869.91,152.3,0.43769,0.00049,8.35689]
[1777858780677,37.85,78869.11,152.3,0.4373,0.00049,8.35549]
[1777858781610,37.85,78870.23,152.3,0.43785,0.00049,8.35745]
[1777858782018,37.86,78868.86,152.3,0.43718,0.00049,8.35506]
[1777858782218,37.86,78868.86,152.3,0.43718,0.00049,8.35506]
[1777858782684,37.86,78868.86,152.3,0.43718,0.00049,8.35506]
[1777858782687,37.86,78868.86,152.3,0.43718,0.00049,8.35506]
[1777858782786,37.85,78864.15,152.3,0.43486,0.00049,8.34667]
[1777858782899,37.85,78864.15,152.3,0.43486,0.00049,8.34667]
[1777858783512,37.85,78864.15,152.3,0.43486,0.00049,8.34667]
[1777858783522,37.85,78864.15,152.3,0.43486,0.00049,8.34667]
[1777858783574,37.85,78864.15,152.3,0.43486,0.00049,8.34667]
[1777858784104,37.86,78864.41,152.3,0.43499,0.00049,8.34715]
[1777858784275,37.86,78864.41,152.3,0.43499,0.00049,8.34715]
[1777858784707,37.86,78857.45,152.3,0.43158,0.00049,8.33426]
[1777858785841,37.86,78857.45,152.3,0.43158,0.00049,8.33426]
[1777858785852,37.86,78855.34,152.3,0.43055,0.00049,8.33024]
[1777858789942,37.86,78854.47,152.3,0.43013,0.00049,8.32858]
[1777858789944,37.86,78854.47,152.3,0.43013,0.00049,8.32858]
[1777858790750,37.86,78855.87,152.3,0.43082,0.00049,8.33128]
[1777858792332,37.86,78855.9,152.3,0.43083,0.00049,8.33134]
[1777858792344,37.86,78855.9,152.3,0.43083,0.00049,8.33134]
[1777858792346,37.86,78855.9,152.3,0.43083,0.00049,8.33134]
[1777858794355,37.86,78855.41,152.3,0.4306,0.00049,8.33041]
[1777858794381,37.86,78855.41,152.3,0.4306,0.00049,8.33041]
[1777858794778,37.86,78855.16,152.3,0.43047,0.00049,8.32993]
[1777858795804,37.86,78855.16,152.3,0.43047,0.00049,8.32993]
[1777858795810,37.86,78855.16,152.3,0.43047,0.00049,8.32993]
[1777858797820,37.86,78855.51,152.3,0.43065,0.00049,8.33062]
[1777858797823,37.86,78855.51,152.3,0.43065,0.00049,8.33062]
[1777858798513,37.86,78855.24,152.3,0.43052,0.00049,8.33011]
[1777858798520,37.86,78855.24,152.3,0.43052,0.00049,8.33011]
[1777858800556,37.87,78855.41,152.3,0.43061,0.00049,8.33044]
[1777858800775,37.87,78855.41,152.3,0.43061,0.00049,8.33044]
[1777858800778,37.87,78855.41,152.3,0.43061,0.00049,8.33044]
[1777858800797,37.87,78855.41,152.3,0.43061,0.00049,8.33044]
[1777858800813,37.87,78855.41,152.3,0.43061,0.00049,8.33044]
[1777858800877,37.87,78858.03,152.3,0.43189,0.00049,8.33544]
[1777858801776,37.87,78858.03,152.3,0.43189,0.00049,8.33544]
[1777858801827,37.87,78869.86,152.3,0.43769,0.00049,8.35689]
[1777858802729,37.87,78869.86,152.3,0.43769,0.00049,8.35689]
[1777858802806,37.87,78869.86,152.3,0.43769,0.00049,8.35689]
[1777858802834,37.87,78874.81,152.3,0.44012,0.00049,8.36534]
[1777858803529,37.87,78874.81,152.3,0.44012,0.00049,8.36534]
[1777858803531,37.87,78874.81,152.3,0.44012,0.00049,8.36534]
[1777858803841,37.87,78870.88,152.3,0.43819,0.00049,8.35866]
[1777858804023,37.87,78870.88,152.3,0.43819,0.00049,8.35866]
[1777858804848,37.87,78867.94,152.3,0.43675,0.00049,8.35354]
[1777858805856,37.87,78865.65,152.3,0.43563,0.00049,8.34948]
[1777858806302,37.87,78865.65,152.3,0.43563,0.00049,8.34948]
[1777858806708,37.87,78865.65,152.3,0.43563,0.00049,8.34948]
[1777858806864,37.87,78863.44,152.3,0.43455,0.00049,8.3455]
[1777858807725,37.87,78863.44,152.3,0.43455,0.00049,8.3455]
[1777858807796,37.87,78863.44,152.3,0.43455,0.00049,8.3455]
[1777858807799,37.87,78863.44,152.3,0.43455,0.00049,8.3455]
[1777858807849,37.87,78863.44,152.3,0.43455,0.00049,8.3455]
[1777858807871,37.87,78864.02,152.3,0.43484,0.00049,8.34656]
[1777858808878,37.88,78868.25,152.3,0.43691,0.00049,8.35411]
[1777858809324,37.88,78868.25,152.3,0.43691,0.00049,8.35411]
[1777858809885,37.88,78870.91,152.3,0.43822,0.00049,8.35875]
[1777858810787,37.88,78870.91,152.3,0.43822,0.00049,8.35875]
[1777858810892,37.88,78872.86,152.3,0.43918,0.00049,8.36209]
[1777858812772,37.88,78872.86,152.3,0.43918,0.00049,8.36209]
[1777858815485,37.88,78874.16,152.3,0.43982,0.00049,8.36431]
[1777858815789,37.88,78874.16,152.3,0.43982,0.00049,8.36431]
[1777858815813,37.88,78874.16,152.3,0.43982,0.00049,8.36431]
[1777858815823,37.88,78874.16,152.3,0.43982,0.00049,8.36431]
[1777858815799,37.88,78875.04,152.3,0.44025,0.00049,8.36579]
[1777858816821,37.88,78881.57,152.3,0.44346,0.00049,8.37644]
[1777858817796,37.88,78883.73,152.3,0.44453,0.00049,8.37984]
[1777858819645,37.88,78884.11,152.3,0.44471,0.00049,8.38043]
[1777858824523,37.89,78884.51,152.3,0.44492,0.00049,8.38109]
[1777858824537,37.89,78884.51,152.3,0.44492,0.00049,8.38109]
[1777858824808,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825430,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825434,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825437,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825570,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825586,37.89,78883.92,152.3,0.44463,0.00049,8.38017]
[1777858825863,37.89,78887.61,152.3,0.44645,0.00049,8.38584]
[1777858826551,37.89,78887.61,152.3,0.44645,0.00049,8.38584]
[1777858826750,37.89,78887.61,152.3,0.44645,0.00049,8.38584]
[1777858826875,37.89,78891.88,152.3,0.44855,0.00049,8.39218]
[1777858827018,37.89,78891.88,152.3,0.44855,0.00049,8.39218]
[1777858827817,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858827963,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858827966,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858828019,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858828070,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858828073,37.89,78897.74,152.3,0.45144,0.00049,8.4005]
[1777858828120,37.89,78901.75,152.3,0.45341,0.00049,8.40594]
[1777858830536,37.9,78900.88,152.3,0.45299,0.00049,8.40478]
[1777858830682,37.9,78900.88,152.3,0.45299,0.00049,8.40478]
[1777858830684,37.9,78900.88,152.3,0.45299,0.00049,8.40478]
[1777858831104,37.9,78900.85,152.3,0.45297,0.00049,8.40475]
[1777858831172,37.9,78898.75,152.3,0.45187,0.00049,8.39066]
[1777858833217,37.9,78898.77,152.3,0.45189,0.00049,8.3907]
[1777858833221,37.9,78898.77,152.3,0.45189,0.00049,8.3907]
[1777858834162,37.9,78898.48,152.3,0.45174,0.00049,8.39031]
[1777858834926,37.9,78897.55,152.3,0.45129,0.00049,8.38903]
[1777858835131,37.9,78898.18,152.3,0.4516,0.00049,8.38991]
[1777858838894,37.91,78898.2,152.3,0.45161,0.00049,8.38994]
[1777858838897,37.91,78898.48,152.3,0.45176,0.00049,8.39034]
[1777858843995,37.92,78898.27,152.3,0.45166,0.00049,8.39008]
[1777858844042,37.92,78898.27,152.3,0.45166,0.00049,8.39008]
[1777858844049,37.92,78898.27,152.3,0.45166,0.00049,8.39008]
[1777858844076,37.92,78898.27,152.3,0.45166,0.00049,8.39008]
[1777858844174,37.92,78898.27,152.3,0.45166,0.00049,8.39008]
[1777858844228,37.92,78895.89,152.3,0.45049,0.00049,8.38678]
[1777858846790,37.92,78894.25,152.3,0.44969,0.00049,8.38446]
[1777858846870,37.92,78894.25,152.3,0.44969,0.00049,8.38446]
[1777858846875,37.92,78894.25,152.3,0.44969,0.00049,8.38446]
[1777858846990,37.92,78894.98,152.3,0.45005,0.00049,8.38551]
[1777858847314,37.92,78894.98,152.3,0.45005,0.00049,8.38551]
[1777858847401,37.92,78894.98,152.3,0.45005,0.00049,8.38551]
[1777858847823,37.92,78894.98,152.3,0.45005,0.00049,8.38551]
[1777858848033,37.92,78894.98,152.3,0.45005,0.00049,8.38551]
[1777858847882,37.92,78888.51,152.3,0.44686,0.00049,8.37608]
[1777858848341,37.92,78888.51,152.3,0.44686,0.00049,8.37608]
[1777858848848,37.92,78870.39,152.3,0.43796,0.00049,8.34684]
[1777858849713,37.92,78859.3,152.3,0.43252,0.00049,8.32689]
[1777858851310,37.92,78858.41,152.3,0.43209,0.00049,8.32522]
[1777858851825,37.92,78858.41,152.3,0.43209,0.00049,8.32522]
[1777858851828,37.92,78858.41,152.3,0.43209,0.00049,8.32522]
[1777858853685,37.92,78856.44,152.3,0.43112,0.00049,8.3215]
[1777858854934,37.93,78856.23,152.3,0.43102,0.00049,8.32111]
[1777858855017,37.93,78856.63,152.3,0.43122,0.00049,8.32187]
[1777858855034,37.93,78856.63,152.3,0.43122,0.00049,8.32187]
[1777858855224,37.93,78857.7,152.3,0.43174,0.00049,8.3239]
[1777858856611,37.93,78859.63,152.3,0.43269,0.00049,8.32752]
[1777858862273,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863043,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863096,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863169,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863177,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863185,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863192,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863281,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863644,37.93,78858.19,152.3,0.43199,0.00049,8.32486]
[1777858863726,37.93,78854.95,152.3,0.43041,0.00049,8.31871]
[1777858864105,37.93,78854.95,152.3,0.43041,0.00049,8.31871]
[1777858864137,37.93,78854.95,152.3,0.43041,0.00049,8.31871]
[1777858864140,37.93,78854.95,152.3,0.43041,0.00049,8.31871]
[1777858864579,37.93,78854.95,152.3,0.43041,0.00049,8.31871]
[1777858864928,37.93,78852.84,152.3,0.42938,0.00049,8.31464]
[1777858865826,37.93,78858.94,152.3,0.43237,0.00049,8.32629]
[1777858866424,37.93,78858.94,152.3,0.43237,0.00049,8.32629]
[1777858866540,37.93,78858.94,152.3,0.43237,0.00049,8.32629]
[1777858866564,37.93,78858.94,152.3,0.43237,0.00049,8.32629]
[1777858866888,37.94,78860.95,152.3,0.43335,0.00049,8.33003]
[1777858867859,37.94,78860.95,152.3,0.43335,0.00049,8.33003]
[1777858867914,37.94,78868.21,152.3,0.43691,0.00049,8.34311]
[1777858868644,37.94,78870.45,152.3,0.43801,0.00049,8.34701]
[1777858869719,37.94,78870.45,152.3,0.43801,0.00049,8.34701]
[1777858869723,37.94,78870.45,152.3,0.43801,0.00049,8.34701]
[1777858870143,37.94,78871.95,152.3,0.43875,0.00049,8.34958]
[1777858870272,37.94,78871.95,152.3,0.43875,0.00049,8.34958]
[1777858872332,37.94,78870.2,152.3,0.43789,0.00049,8.34658]
[1777858872343,37.94,78870.2,152.3,0.43789,0.00049,8.34658]
[1777858873123,37.94,78869.7,152.3,0.43765,0.00049,8.34572]
[1777858874361,37.94,78871.25,152.3,0.43841,0.00049,8.34841]
[1777858875343,37.94,78871.5,152.3,0.43853,0.00049,8.34884]
[1777858875345,37.94,78871.5,152.3,0.43853,0.00049,8.34884]
[1777858875384,37.94,78871.5,152.3,0.43853,0.00049,8.34884]
[1777858875644,37.94,78871.5,152.3,0.43853,0.00049,8.34884]
[1777858875648,37.94,78870.26,152.3,0.43793,0.00049,8.34671]
[1777858876728,37.94,78870.26,152.3,0.43793,0.00049,8.34671]
[1777858876786,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877288,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877367,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877422,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877465,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877467,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877489,37.94,78863.78,152.3,0.43475,0.00049,8.33525]
[1777858877675,37.94,78865.9,152.3,0.43579,0.00049,8.33906]
[1777858878854,37.95,78872.85,152.3,0.4392,0.00049,8.35117]
[1777858880400,37.95,78876.35,152.3,0.44092,0.00049,8.35703]
[1777858882954,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883454,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883463,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883637,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883915,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883946,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883952,37.95,78878.43,152.3,0.44195,0.00049,8.36044]
[1777858883877,37.95,78878.55,152.3,0.44201,0.00049,8.36065]
[1777858883979,37.95,78878.55,152.3,0.44201,0.00049,8.36065]
[1777858883981,37.95,78878.55,152.3,0.44201,0.00049,8.36065]
[1777858884427,37.95,78885.09,152.3,0.44522,0.00049,8.371]
[1777858886459,37.95,78884.66,152.3,0.44501,0.00049,8.37034]
[1777858886463,37.95,78884.66,152.3,0.44501,0.00049,8.37034]
[1777858886530,37.95,78884.66,152.3,0.44501,0.00049,8.37034]
[1777858886631,37.95,78883.58,152.3,0.44448,0.00049,8.36867]
[1777858890303,37.96,78884.13,152.3,0.44476,0.00049,8.36954]
[1777858890311,37.96,78884.13,152.3,0.44476,0.00049,8.36954]
[1777858892706,37.96,78884.02,152.3,0.44464,0.00049,8.35812]
[1777858892709,37.96,78884.02,152.3,0.44464,0.00049,8.35812]
[1777858896682,37.97,78884.15,152.3,0.44471,0.00049,8.35834]
[1777858896788,37.97,78884.15,152.3,0.44471,0.00049,8.35834]
[1777858896889,37.97,78884.24,152.3,0.44476,0.00049,8.35849]
[1777858898313,37.97,78884.12,152.3,0.4447,0.00049,8.35831]
[1777858900247,37.97,78886.86,152.3,0.44605,0.00049,8.36252]
[1777858900808,37.97,78886.86,152.3,0.44605,0.00049,8.36252]
[1777858900812,37.97,78886.86,152.3,0.44605,0.00049,8.36252]
[1777858900884,37.97,78888.81,152.3,0.44701,0.00049,8.36545]
[1777858902734,37.97,78889.97,152.3,0.44758,0.00049,8.36718]
[1777858902836,37.97,78886.81,152.3,0.44603,0.00049,8.36245]
[1777858905517,37.97,78888.05,152.3,0.44664,0.00049,8.36432]
[1777858905577,37.97,78888.05,152.3,0.44664,0.00049,8.36432]
[1777858905635,37.97,78888.05,152.3,0.44664,0.00049,8.36432]
[1777858905693,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906305,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906326,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906339,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906704,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906710,37.97,78887.16,152.3,0.4462,0.00049,8.36298]
[1777858906833,37.97,78877.48,152.3,0.44144,0.00049,8.34773]
[1777858907096,37.97,78877.48,152.3,0.44144,0.00049,8.34773]
[1777858907116,37.97,78877.48,152.3,0.44144,0.00049,8.34773]
[1777858907959,37.97,78872.78,152.3,0.43913,0.00049,8.3399]
[1777858908524,37.97,78872.78,152.3,0.43913,0.00049,8.3399]
[1777858908740,37.97,78872.29,152.3,0.43889,0.00049,8.33906]
[1777858911027,37.97,78872.04,152.3,0.43877,0.00049,8.33865]
[1777858916032,37.98,78871.66,152.3,0.43859,0.00049,8.33802]
[1777858916033,37.98,78871.66,152.3,0.43859,0.00049,8.33802]
[1777858917994,37.98,78869.2,152.3,0.43739,0.00049,8.3338]
[1777858918071,37.98,78869.2,152.3,0.43739,0.00049,8.3338]
[1777858918098,37.98,78869.2,152.3,0.43739,0.00049,8.3338]
[1777858918317,37.98,78869.2,152.3,0.43739,0.00049,8.3338]
[1777858918669,37.98,78869.2,152.3,0.43739,0.00049,8.3338]
[1777858918680,37.98,78869.6,152.3,0.43759,0.00049,8.33449]
[1777858920555,37.98,78869.31,152.3,0.43745,0.00049,8.334]
[1777858920563,37.98,78869.31,152.3,0.43745,0.00049,8.334]
[1777858920746,37.98,78869.31,152.3,0.43745,0.00049,8.334]
[1777858920814,37.98,78869.31,152.3,0.43745,0.00049,8.334]
[1777858920932,37.98,78869.31,152.3,0.43745,0.00049,8.334]
[1777858920950,37.98,78867.41,152.3,0.43651,0.00049,8.33067]
[1777858921701,37.98,78856.84,152.3,0.43134,0.00049,8.31134]
[1777858922239,37.98,78856.84,152.3,0.43134,0.00049,8.31134]
[1777858922900,37.98,78856.84,152.3,0.43134,0.00049,8.31134]
[1777858922999,37.98,78850.72,152.3,0.42835,0.00049,8.29951]
[1777858923560,37.98,78850.72,152.3,0.42835,0.00049,8.29951]
[1777858923715,37.98,78848.18,152.3,0.42711,0.00049,8.29447]
[1777858924514,37.98,78848.18,152.3,0.42711,0.00049,8.29447]
[1777858924722,37.99,78846.27,152.3,0.42618,0.00049,8.29063]
[1777858925923,37.99,78846.27,152.3,0.42618,0.00049,8.29063]
[1777858925927,37.99,78846.27,152.3,0.42618,0.00049,8.29063]
[1777858925729,37.99,78844.11,152.3,0.42512,0.00049,8.28622]
[1777858929427,37.99,78844.48,152.3,0.42531,0.00049,8.287]
[1777858929880,37.99,78841.62,152.3,0.42392,0.00049,8.28111]
[1777858930608,37.99,78841.62,152.3,0.42392,0.00049,8.28111]
[1777858930643,37.99,78841.62,152.3,0.42392,0.00049,8.28111]
[1777858930647,37.99,78841.62,152.3,0.42392,0.00049,8.28111]
[1777858930766,37.99,78836.69,152.3,0.42151,0.00049,8.27069]
[1777858931773,37.99,78834.22,152.3,0.42031,0.00049,8.26536]
[1777858932613,37.99,78834.22,152.3,0.42031,0.00049,8.26536]
[1777858932645,37.99,78834.22,152.3,0.42031,0.00049,8.26536]
[1777858932832,37.99,78834.22,152.3,0.42031,0.00049,8.26536]
[1777858932835,37.99,78834.22,152.3,0.42031,0.00049,8.26536]
[1777858932927,37.99,78832.47,152.3,0.41946,0.00049,8.26155]
[1777858933392,37.99,78832.47,152.3,0.41946,0.00049,8.26155]
[1777858937644,37.99,78830.93,152.3,0.41871,0.00049,8.25815]
[1777858937878,37.99,78825.75,152.3,0.4162,0.00049,8.24652]
[1777858938514,37.99,78825.75,152.3,0.4162,0.00049,8.24652]
[1777858938551,37.99,78825.75,152.3,0.4162,0.00049,8.24652]
[1777858938889,37.99,78818.79,152.3,0.41282,0.00048,8.23037]
[1777858939250,37.99,78818.79,152.3,0.41282,0.00048,8.23037]
[1777858939377,37.99,78818.79,152.3,0.41282,0.00048,8.23037]
[1777858941056,37.99,78817.7,152.3,0.41229,0.00048,8.22777]
[1777858941057,37.99,78817.7,152.3,0.41229,0.00048,8.22777]
[1777858941058,37.99,78817.7,152.3,0.41229,0.00048,8.22777]
[1777858941064,37.99,78817.7,152.3,0.41229,0.00048,8.22777]
[1777858941843,37.99,78820.77,152.3,0.41378,0.00049,8.23502]
[1777858943562,37.99,78822.39,152.3,0.41457,0.00049,8.2388]
[1777858944869,37.99,78821.91,152.3,0.41433,0.00049,8.23769]
[1777858944875,37.99,78821.91,152.3,0.41433,0.00049,8.23769]
[1777858946785,37.99,78821.67,152.3,0.41422,0.00049,8.23714]
[1777858947584,37.99,78821.6,152.3,0.41419,0.00049,8.23699]
[1777858947638,37.99,78821.6,152.3,0.41419,0.00049,8.23699]
[1777858950645,38.0,78821.54,152.3,0.41416,0.00049,8.23686]
[1777858950762,38.0,78821.54,152.3,0.41416,0.00049,8.23686]
[1777858950766,38.0,78821.54,152.3,0.41416,0.00049,8.23686]
[1777858956948,38.0,78820.8,152.3,0.4137,0.00049,8.22375]
[1777858957490,38.0,78820.8,152.3,0.4137,0.00049,8.22375]
[1777858957493,38.0,78820.8,152.3,0.4137,0.00049,8.22375]
[1777858958962,38.0,78819.49,152.3,0.41306,0.00049,8.22068]
[1777858959612,38.0,78819.49,152.3,0.41306,0.00049,8.22068]
[1777858959968,38.0,78816.17,152.3,0.41145,0.00049,8.2128]
[1777858960323,38.0,78816.17,152.3,0.41145,0.00049,8.2128]
[1777858960976,38.0,78814.67,152.3,0.41072,0.00048,8.20919]
[1777858962815,38.0,78814.53,152.3,0.41066,0.00048,8.20885]
[1777858962990,38.0,78814.53,152.3,0.41066,0.00048,8.20885]
[1777858962990,38.0,78812.3,152.3,0.40958,0.00048,8.20344]
[1777858963997,38.0,78809.12,152.3,0.40804,0.00048,8.19562]
[1777858964907,38.0,78809.12,152.3,0.40804,0.00048,8.19562]
[1777858964920,38.0,78809.12,152.3,0.40804,0.00048,8.19562]
[1777858965009,38.0,78809.15,152.3,0.40805,0.00048,8.1957]
[1777858965815,38.0,78809.15,152.3,0.40805,0.00048,8.1957]
[1777858965818,38.0,78809.15,152.3,0.40805,0.00048,8.1957]
[1777858965991,38.0,78809.15,152.3,0.40805,0.00048,8.1957]
[1777858965993,38.0,78809.15,152.3,0.40805,0.00048,8.1957]
[1777858966011,38.01,78814.34,152.3,0.41057,0.00048,8.20843]
[1777858966470,38.01,78814.34,152.3,0.41057,0.00048,8.20843]
[1777858967019,38.01,78814.17,152.3,0.41049,0.00048,8.20802]
[1777858968088,38.01,78813.6,152.3,0.41022,0.00048,8.20665]
[1777858968321,38.01,78813.6,152.3,0.41022,0.00048,8.20665]
[1777858968790,38.01,78813.6,152.3,0.41022,0.00048,8.20665]
[1777858969032,38.01,78799.51,152.3,0.4034,0.00048,8.17127]
[1777858969468,38.01,78799.51,152.3,0.4034,0.00048,8.17127]
[1777858970039,38.01,78792.91,152.3,0.40022,0.00048,8.15391]
[1777858970091,38.01,78792.91,152.3,0.40022,0.00048,8.15391]
[1777858970574,38.01,78792.91,152.3,0.40022,0.00048,8.15391]
[1777858970592,38.01,78792.91,152.3,0.40022,0.00048,8.15391]
[1777858971046,38.01,78790.31,152.3,0.39897,0.00048,8.14692]
[1777858972053,38.01,78786.9,152.3,0.39733,0.00048,8.13764]
[1777858972533,38.01,78786.9,152.3,0.39733,0.00048,8.13764]
[1777858972768,38.01,78786.9,152.3,0.39733,0.00048,8.13764]
[1777858972772,38.01,78786.9,152.3,0.39733,0.00048,8.13764]
[1777858973060,38.01,78786.14,152.3,0.39697,0.00048,8.13557]
[1777858975860,38.01,78785.47,152.3,0.39665,0.00048,8.13374]
[1777858976064,38.01,78785.47,152.3,0.39665,0.00048,8.13374]
[1777858976952,38.01,78783.39,152.3,0.39566,0.00048,8.12802]
[1777858977881,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978085,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978088,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978100,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978102,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978785,38.01,78779.72,152.3,0.3939,0.00048,8.11772]
[1777858978874,38.02,78779.1,152.3,0.39361,0.00048,8.116]
[1777858980119,38.02,78778.87,152.3,0.3935,0.00048,8.11537]
[1777858980228,38.02,78778.87,152.3,0.3935,0.00048,8.11537]
[1777858980680,38.02,78778.87,152.3,0.3935,0.00048,8.11537]
[1777858980682,38.02,78778.87,152.3,0.3935,0.00048,8.11537]
[1777858983785,38.02,78778.56,152.3,0.39336,0.00048,8.11453]
[1777858983787,38.02,78778.56,152.3,0.39336,0.00048,8.11453]
[1777858984430,38.02,78778.01,152.3,0.3931,0.00048,8.11297]
[1777858984431,38.02,78778.01,152.3,0.3931,0.00048,8.11297]
[1777858985578,38.02,78778.47,152.3,0.39332,0.00048,8.11429]
[1777858985617,38.02,78778.2,152.3,0.39319,0.00048,8.11354]
[1777858986564,38.02,78778.2,152.3,0.39319,0.00048,8.11354]
[1777858986568,38.02,78778.2,152.3,0.39319,0.00048,8.11354]
[1777858986592,38.02,78781.86,152.3,0.39495,0.00048,8.12389]
[1777858988307,38.02,78783.61,152.3,0.39579,0.00048,8.1288]
[1777858988310,38.02,78783.61,152.3,0.39579,0.00048,8.1288]
[1777858990700,38.03,78783.38,152.3,0.39569,0.00048,8.12819]
[1777858991186,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992475,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992476,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992479,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992539,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992541,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858992954,38.03,78787.57,152.3,0.39771,0.00048,8.13978]
[1777858993052,38.03,78789.9,152.3,0.39883,0.00048,8.14614]
[1777858993200,38.03,78786.91,152.3,0.3974,0.00048,8.13799]
[1777858994122,38.03,78786.91,152.3,0.3974,0.00048,8.13799]
[1777858995008,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995697,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995830,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995852,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995891,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995891,38.03,78791.63,152.3,0.39967,0.00048,8.15082]
[1777858995984,38.03,78795.66,152.3,0.40161,0.00048,8.16154]
[1777858996104,38.03,78795.66,152.3,0.40161,0.00048,8.16154]
[1777858997020,38.03,78795.66,152.3,0.40161,0.00048,8.16154]
[1777858997022,38.03,78795.66,152.3,0.40161,0.00048,8.16154]
[1777858996618,38.03,78802.71,152.3,0.40501,0.00048,8.17984]
[1777858997262,38.03,78802.71,152.3,0.40501,0.00048,8.17984]
[1777858999555,38.03,78803.04,152.3,0.40517,0.00048,8.18069]
[1777858999678,38.03,78803.04,152.3,0.40517,0.00048,8.18069]
[1777858999679,38.03,78803.04,152.3,0.40517,0.00048,8.18069]
[1777859000983,38.03,78803.56,152.3,0.40542,0.00048,8.18202]
[1777859001084,38.03,78802.94,152.3,0.40512,0.00048,8.18044]
[1777859001694,38.03,78802.94,152.3,0.40512,0.00048,8.18044]
[1777859002593,38.03,78803.68,152.3,0.40548,0.00048,8.18234]
[1777859002599,38.03,78803.68,152.3,0.40548,0.00048,8.18234]
[1777859004392,38.03,78802.94,152.3,0.40513,0.00048,8.18047]
[1777859009673,38.04,78803.69,152.3,0.40551,0.00048,8.18246]
[1777859010837,38.04,78803.8,152.3,0.40556,0.00048,8.18275]
[1777859011359,38.04,78803.06,152.3,0.40508,0.00048,8.16939]
[1777859011781,38.04,78812.51,152.3,0.40966,0.00048,8.19297]
[1777859012213,38.04,78812.51,152.3,0.40966,0.00048,8.19297]
[1777859012256,38.04,78812.51,152.3,0.40966,0.00048,8.19297]
[1777859012432,38.05,78818.68,152.3,0.41265,0.00049,8.20779]
[1777859014174,38.05,78818.75,152.3,0.41269,0.00049,8.20797]
[1777859014187,38.05,78818.75,152.3,0.41269,0.00049,8.20797]
[1777859014434,38.05,78818.75,152.3,0.41269,0.00049,8.20797]
[1777859015208,38.05,78820.46,152.3,0.41352,0.00049,8.212]
[1777859015723,38.05,78820.46,152.3,0.41352,0.00049,8.212]
[1777859015729,38.05,78820.46,152.3,0.41352,0.00049,8.212]
[1777859015817,38.05,78822.45,152.3,0.41449,0.00049,8.21664]
[1777859017579,38.05,78821.15,152.3,0.41386,0.00049,8.21362]
[1777859018042,38.05,78820.63,152.3,0.41361,0.00049,8.21242]
[1777859018991,38.05,78824.75,152.3,0.41561,0.00049,8.22196]
[1777859020089,38.05,78828.37,152.3,0.41737,0.00049,8.23016]
[1777859020514,38.05,78828.37,152.3,0.41737,0.00049,8.23016]
[1777859020576,38.05,78828.37,152.3,0.41737,0.00049,8.23016]
[1777859020681,38.05,78828.37,152.3,0.41737,0.00049,8.23016]
[1777859022751,38.05,78829.37,152.3,0.41786,0.00049,8.23241]
[1777859022757,38.05,78829.37,152.3,0.41786,0.00049,8.23241]
[1777859024830,38.05,78829.09,152.3,0.41773,0.00049,8.23179]
[1777859024832,38.05,78829.09,152.3,0.41773,0.00049,8.23179]
[1777859026838,38.05,78830.09,152.3,0.41822,0.00049,8.23403]
[1777859027079,38.05,78830.09,152.3,0.41822,0.00049,8.23403]
[1777859031798,38.06,78830.82,152.3,0.41858,0.00049,8.23567]
[1777859032818,38.06,78833.47,152.3,0.41987,0.00049,8.24151]
[1777859033492,38.06,78836.63,152.3,0.42141,0.00049,8.24834]
[1777859034626,38.06,78836.63,152.3,0.42141,0.00049,8.24834]
[1777859035690,38.06,78835.17,152.3,0.4207,0.00049,8.2452]
[1777859035692,38.06,78835.17,152.3,0.4207,0.00049,8.2452]
[1777859035792,38.06,78830.47,152.3,0.41841,0.00049,8.2349]
[1777859038053,38.06,78827.97,152.3,0.4172,0.00049,8.22934]
[1777859038372,38.06,78827.97,152.3,0.4172,0.00049,8.22934]
[1777859038374,38.06,78827.97,152.3,0.4172,0.00049,8.22934]
[1777859042621,38.06,78830.76,152.3,0.41856,0.00049,8.23558]
[1777859044189,38.06,78832.03,152.3,0.41918,0.00049,8.23839]
[1777859044569,38.06,78829.61,152.3,0.418,0.00049,8.23303]
[1777859045239,38.06,78829.61,152.3,0.418,0.00049,8.23303]
[1777859047530,38.06,78831.38,152.3,0.41886,0.00049,8.23696]
[1777859047533,38.06,78831.38,152.3,0.41886,0.00049,8.23696]
[1777859047626,38.06,78831.38,152.3,0.41886,0.00049,8.23696]
[1777859049376,38.06,78830.07,152.3,0.41823,0.00049,8.23407]
[1777859049479,38.06,78830.07,152.3,0.41823,0.00049,8.23407]
[1777859049712,38.06,78830.07,152.3,0.41823,0.00049,8.23407]
[1777859049717,38.06,78830.07,152.3,0.41823,0.00049,8.23407]
[1777859050038,38.06,78823.6,152.3,0.41508,0.00049,8.21944]
[1777859051034,38.06,78818.09,152.3,0.41241,0.00049,8.20658]
[1777859056141,38.06,78818.71,152.3,0.41271,0.00049,8.20806]
[1777859057011,38.06,78818.75,152.3,0.41273,0.00049,8.20816]
[1777859057025,38.06,78818.75,152.3,0.41273,0.00049,8.20816]
[1777859059035,38.07,78819.9,152.3,0.41329,0.00049,8.21088]
[1777859059039,38.07,78819.9,152.3,0.41329,0.00049,8.21088]
[1777859059429,38.07,78820.39,152.3,0.41353,0.00049,8.21204]
[1777859059458,38.07,78820.39,152.3,0.41353,0.00049,8.21204]
[1777859059459,38.07,78820.39,152.3,0.41353,0.00049,8.21204]
[1777859059673,38.07,78821.05,152.3,0.41385,0.00049,8.21358]
[1777859061233,38.07,78821.58,152.3,0.41411,0.00049,8.21483]
[1777859061961,38.07,78821.58,152.3,0.41411,0.00049,8.21483]
[1777859061963,38.07,78821.58,152.3,0.41411,0.00049,8.21483]
[1777859062062,38.07,78822.07,152.3,0.41436,0.00049,8.21599]
[1777859064933,38.07,78821.73,152.3,0.41419,0.00049,8.21521]
[1777859068164,38.07,78819.92,152.3,0.41332,0.00049,8.21102]
[1777859070575,38.08,78821.59,152.3,0.41414,0.00049,8.21493]
[1777859073878,38.08,78821.11,152.3,0.41379,0.00049,8.20235]
[1777859073885,38.08,78821.11,152.3,0.41379,0.00049,8.20235]
[1777859076188,38.08,78820.62,152.3,0.41355,0.00049,8.20122]
[1777859077318,38.08,78820.17,152.3,0.41333,0.00049,8.20017]
[1777859077319,38.08,78820.17,152.3,0.41333,0.00049,8.20017]
[1777859079487,38.08,78820.69,152.3,0.41359,0.00049,8.2014]
[1777859081424,38.08,78819.97,152.3,0.41324,0.00049,8.19973]
[1777859081524,38.08,78819.97,152.3,0.41324,0.00049,8.19973]
[1777859081526,38.08,78819.97,152.3,0.41324,0.00049,8.19973]
[1777859081828,38.08,78819.22,152.3,0.41288,0.00049,8.19797]
[1777859085088,38.08,78820.92,152.3,0.41371,0.00049,8.20199]
[1777859085094,38.08,78820.92,152.3,0.41371,0.00049,8.20199]
[1777859085106,38.08,78820.92,152.3,0.41371,0.00049,8.20199]
[1777859085108,38.08,78820.92,152.3,0.41371,0.00049,8.20199]
[1777859085321,38.09,78820.88,152.3,0.4137,0.00049,8.20193]
[1777859085856,38.09,78819.71,152.3,0.41313,0.00049,8.19919]
[1777859087589,38.09,78818.72,152.3,0.41265,0.00049,8.19686]
[1777859089175,38.09,78817.04,152.3,0.41184,0.00049,8.19288]
[1777859089176,38.09,78817.04,152.3,0.41184,0.00049,8.19288]
[1777859090243,38.09,78817.51,152.3,0.41207,0.00049,8.19402]
[1777859090251,38.09,78817.51,152.3,0.41207,0.00049,8.19402]
[1777859090354,38.09,78817.51,152.3,0.41207,0.00049,8.19402]
[1777859090750,38.09,78817.51,152.3,0.41207,0.00049,8.19402]
[1777859091119,38.09,78807.53,152.3,0.40723,0.00048,8.16971]
[1777859091187,38.09,78807.53,152.3,0.40723,0.00048,8.16971]
[1777859092176,38.09,78803.76,152.3,0.4054,0.00048,8.16022]
[1777859096427,38.09,78802.34,152.3,0.40472,0.00048,8.15661]
[1777859096933,38.09,78801.53,152.3,0.40433,0.00048,8.15454]
[1777859097306,38.09,78801.53,152.3,0.40433,0.00048,8.15454]
[1777859097356,38.09,78801.53,152.3,0.40433,0.00048,8.15454]
[1777859097359,38.09,78801.53,152.3,0.40433,0.00048,8.15454]
[1777859098120,38.09,78792.11,152.3,0.39978,0.00048,8.12982]
[1777859098359,38.09,78792.11,152.3,0.39978,0.00048,8.12982]
[1777859099104,38.09,78787.56,152.3,0.39759,0.00048,8.11751]
[1777859100625,38.09,78786.5,152.3,0.39708,0.00048,8.11461]
[1777859100719,38.09,78786.5,152.3,0.39708,0.00048,8.11461]
[1777859101255,38.09,78787.02,152.3,0.39734,0.00048,8.11607]
[1777859101386,38.09,78787.02,152.3,0.39734,0.00048,8.11607]
[1777859101425,38.09,78787.02,152.3,0.39734,0.00048,8.11607]
[1777859102140,38.09,78790.7,152.3,0.39911,0.00048,8.12607]
[1777859102857,38.09,78790.7,152.3,0.39911,0.00048,8.12607]
[1777859102861,38.09,78790.7,152.3,0.39911,0.00048,8.12607]
[1777859103090,38.09,78790.7,152.3,0.39911,0.00048,8.12607]
[1777859103858,38.09,78792.41,152.3,0.39994,0.00048,8.13067]
[1777859104941,38.09,78791.61,152.3,0.39955,0.00048,8.12853]
[1777859104943,38.09,78791.61,152.3,0.39955,0.00048,8.12853]
[1777859107105,38.09,78791.12,152.3,0.39932,0.00048,8.12723]
[1777859113904,38.1,78790.09,152.3,0.39883,0.00048,8.12451]
[1777859115059,38.1,78787.93,152.3,0.3978,0.00048,8.11868]
[1777859116387,38.1,78788.08,152.3,0.39787,0.00048,8.1191]
[1777859116394,38.1,78788.08,152.3,0.39787,0.00048,8.1191]
[1777859116430,38.1,78788.08,152.3,0.39787,0.00048,8.1191]
[1777859117073,38.1,78785.78,152.3,0.39677,0.00048,8.11281]
[1777859118616,38.1,78785.87,152.3,0.39681,0.00048,8.11307]
[1777859118965,38.1,78785.87,152.3,0.39681,0.00048,8.11307]
[1777859119087,38.1,78792.08,152.3,0.3998,0.00048,8.12994]
[1777859119900,38.1,78792.08,152.3,0.3998,0.00048,8.12994]
[1777859119970,38.1,78792.08,152.3,0.3998,0.00048,8.12994]
[1777859120093,38.1,78795.09,152.3,0.40126,0.00048,8.13795]
[1777859121176,38.1,78798.36,152.3,0.40283,0.00048,8.14652]
[1777859126177,38.1,78797.85,152.3,0.40259,0.00048,8.14518]
[1777859126136,38.1,78802.59,152.3,0.40488,0.00048,8.15742]
[1777859126970,38.1,78802.59,152.3,0.40488,0.00048,8.15742]
[1777859127018,38.1,78802.59,152.3,0.40488,0.00048,8.15742]
[1777859127026,38.1,78802.59,152.3,0.40488,0.00048,8.15742]
[1777859127143,38.1,78814.64,152.3,0.41071,0.00048,8.18731]
[1777859127239,38.1,78814.64,152.3,0.41071,0.00048,8.18731]
[1777859128150,38.1,78818.75,152.3,0.4127,0.00049,8.19711]
[1777859128777,38.1,78818.75,152.3,0.4127,0.00049,8.19711]
[1777859128795,38.1,78818.75,152.3,0.4127,0.00049,8.19711]
[1777859129078,38.1,78818.75,152.3,0.4127,0.00049,8.19711]
[1777859129480,38.1,78818.94,152.3,0.4128,0.00049,8.19756]
[1777859129484,38.1,78818.94,152.3,0.4128,0.00049,8.19756]
[1777859129644,38.1,78818.94,152.3,0.4128,0.00049,8.19756]
[1777859129701,38.1,78818.94,152.3,0.4128,0.00049,8.19756]
[1777859129754,38.1,78818.94,152.3,0.4128,0.00049,8.19756]
[1777859130164,38.1,78823.88,152.3,0.4152,0.00049,8.20906]
[1777859131553,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859131592,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859132092,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859132095,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859132101,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859132105,38.1,78825.9,152.3,0.41606,0.00049,8.2022]
[1777859132178,38.1,78826.4,152.3,0.41631,0.00049,8.20333]
[1777859135101,38.1,78826.68,152.3,0.41644,0.00049,8.20397]
[1777859135199,38.1,78826.65,152.3,0.41643,0.00049,8.20389]
[1777859136905,38.1,78826.65,152.3,0.41643,0.00049,8.20389]
[1777859137026,38.1,78826.65,152.3,0.41643,0.00049,8.20389]
[1777859137051,38.1,78826.65,152.3,0.41643,0.00049,8.20389]
[1777859137083,38.1,78826.65,152.3,0.41643,0.00049,8.20389]
[1777859137213,38.1,78829.56,152.3,0.41785,0.00049,8.21044]
[1777859138220,38.11,78836.77,152.3,0.42137,0.00049,8.22621]
[1777859138499,38.11,78836.77,152.3,0.42137,0.00049,8.22621]
[1777859139227,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859139330,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859139334,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140422,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140478,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140483,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140490,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140602,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140648,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140658,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140697,38.11,78850.8,152.3,0.42823,0.00049,8.25504]
[1777859140932,38.11,78853.51,152.3,0.42956,0.00049,8.26033]
[1777859141454,38.11,78853.51,152.3,0.42956,0.00049,8.26033]
[1777859141893,38.11,78858.86,152.3,0.43218,0.00049,8.27051]
[1777859142862,38.11,78858.86,152.3,0.43218,0.00049,8.27051]
[1777859143033,38.11,78858.86,152.3,0.43218,0.00049,8.27051]
[1777859143349,38.11,78859.54,152.3,0.43251,0.00049,8.27177]
[1777859143426,38.11,78860.49,152.3,0.43298,0.00049,8.27353]
[1777859145462,38.11,78861.33,152.3,0.43339,0.00049,8.27508]
[1777859145470,38.11,78861.33,152.3,0.43339,0.00049,8.27508]
[1777859145564,38.11,78860.7,152.3,0.43308,0.00049,8.27392]
[1777859146241,38.11,78860.7,152.3,0.43308,0.00049,8.27392]
[1777859146833,38.11,78860.7,152.3,0.43308,0.00049,8.27392]
[1777859147241,38.11,78860.7,152.3,0.43308,0.00049,8.27392]
[1777859147322,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859147503,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859147642,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859147681,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859147779,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859147875,38.11,78861.17,152.3,0.43331,0.00049,8.27479]
[1777859148208,38.11,78858.64,152.3,0.43207,0.00049,8.27009]
[1777859149180,38.11,78835.09,152.3,0.42055,0.00049,8.22262]
[1777859149302,38.11,78831.32,152.3,0.41871,0.00049,8.21438]
[1777859150265,38.11,78831.32,152.3,0.41871,0.00049,8.21438]
[1777859150269,38.11,78831.32,152.3,0.41871,0.00049,8.21438]
[1777859150309,38.11,78832.84,152.3,0.41946,0.00049,8.21774]
[1777859155344,38.12,78838.23,152.3,0.4221,0.00049,8.22941]
[1777859160379,38.12,78838.21,152.3,0.42211,0.00049,8.22943]
[1777859165024,38.13,78840.89,152.3,0.42342,0.00049,8.23511]
[1777859167990,38.13,78843.31,152.3,0.42461,0.00049,8.24015]
[1777859170473,38.13,78843.25,152.3,0.42459,0.00049,8.24004]
[1777859177075,38.14,78842.54,152.3,0.42425,0.00049,8.23863]
[1777859177626,38.14,78843.11,152.3,0.42453,0.00049,8.23982]
[1777859177667,38.14,78837.77,152.3,0.42193,0.00049,8.22865]
[1777859178511,38.14,78835.69,152.3,0.42091,0.00049,8.2242]
[1777859179929,38.14,78837.98,152.3,0.42203,0.00049,8.2291]
[1777859184115,38.14,78837.07,152.3,0.42159,0.00049,8.22718]
[1777859189588,38.15,78831.5,152.3,0.41889,0.00049,8.21514]
[1777859190934,38.15,78828.6,152.3,0.41748,0.00049,8.20871]
[1777859194087,38.15,78828.73,152.3,0.41743,0.00049,8.19754]
[1777859194105,38.15,78828.73,152.3,0.41743,0.00049,8.19754]
[1777859195132,38.15,78822.83,152.3,0.41456,0.00049,8.18415]
[1777859196493,38.15,78821.45,152.3,0.41389,0.00049,8.18096]
[1777859196499,38.15,78821.45,152.3,0.41389,0.00049,8.18096]
[1777859196637,38.15,78821.34,152.3,0.41384,0.00049,8.18071]
[1777859197644,38.15,78825.24,152.3,0.41574,0.00049,8.1897]
[1777859199078,38.15,78827.95,152.3,0.41706,0.00049,8.19584]
[1777859200748,38.16,78825.59,152.3,0.41591,0.00049,8.19052]
[1777859201621,38.16,78825.59,152.3,0.41591,0.00049,8.19052]
[1777859202084,38.16,78825.59,152.3,0.41591,0.00049,8.19052]
[1777859202293,38.16,78825.59,152.3,0.41591,0.00049,8.19052]
[1777859202227,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202316,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202353,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202358,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202527,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202688,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859202842,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859203099,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859203166,38.16,78826.44,152.3,0.41633,0.00049,8.19246]
[1777859203272,38.16,78840.52,152.3,0.4232,0.00049,8.22314]
[1777859204004,38.16,78852.28,152.3,0.42895,0.00049,8.24689]
[1777859204360,38.16,78852.28,152.3,0.42895,0.00049,8.24689]
[1777859204437,38.16,78852.28,152.3,0.42895,0.00049,8.24689]
[1777859204439,38.16,78852.28,152.3,0.42895,0.00049,8.24689]
[1777859204664,38.16,78852.28,152.3,0.42895,0.00049,8.24689]
[1777859204868,38.16,78855.35,152.3,0.43046,0.00049,8.25281]
[1777859205959,38.16,78855.35,152.3,0.43046,0.00049,8.25281]
[1777859206012,38.16,78857.48,152.3,0.4315,0.00049,8.25686]
[1777859206906,38.16,78857.48,152.3,0.4315,0.00049,8.25686]
[1777859206930,38.16,78857.48,152.3,0.4315,0.00049,8.25686]
[1777859207799,38.16,78858.23,152.3,0.43187,0.00049,8.25827]
[1777859208018,38.16,78858.23,152.3,0.43187,0.00049,8.25827]
[1777859208798,38.16,78858.66,152.3,0.43208,0.00049,8.25907]
[1777859208822,38.16,78858.66,152.3,0.43208,0.00049,8.25907]
[1777859209088,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859209337,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859209340,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859210072,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859210076,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859210111,38.16,78862.23,152.3,0.43384,0.00049,8.26566]
[1777859210148,38.16,78863.56,152.3,0.43449,0.00049,8.26808]
[1777859211134,38.16,78863.56,152.3,0.43449,0.00049,8.26808]
[1777859211275,38.16,78863.56,152.3,0.43449,0.00049,8.26808]
[1777859211200,38.16,78865.49,152.3,0.43544,0.00049,8.27154]
[1777859211810,38.16,78865.49,152.3,0.43544,0.00049,8.27154]
[1777859211824,38.16,78865.49,152.3,0.43544,0.00049,8.27154]
[1777859211921,38.16,78865.49,152.3,0.43544,0.00049,8.27154]
[1777859211944,38.16,78865.49,152.3,0.43544,0.00049,8.27154]
[1777859212022,38.16,78863.88,152.3,0.43465,0.00049,8.26866]
[1777859212348,38.16,78863.88,152.3,0.43465,0.00049,8.26866]
[1777859212464,38.16,78863.88,152.3,0.43465,0.00049,8.26866]
[1777859212466,38.16,78863.88,152.3,0.43465,0.00049,8.26866]
[1777859212846,38.16,78863.88,152.3,0.43465,0.00049,8.26866]
[1777859212946,38.16,78859.74,152.3,0.43261,0.00049,8.26109]
[1777859214280,38.16,78859.74,152.3,0.43261,0.00049,8.26109]
[1777859214283,38.16,78859.74,152.3,0.43261,0.00049,8.26109]
[1777859215076,38.16,78860.4,152.3,0.43294,0.00049,8.26231]
[1777859215172,38.16,78860.4,152.3,0.43294,0.00049,8.26231]
[1777859216465,38.16,78860.4,152.3,0.43294,0.00049,8.26231]
[1777859218187,38.16,78859.44,152.3,0.43247,0.00049,8.26054]
[1777859218289,38.16,78860.55,152.3,0.43302,0.00049,8.2626]
[1777859219043,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859219683,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859219728,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859219794,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859219796,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859220232,38.16,78863.32,152.3,0.43437,0.00049,8.26765]
[1777859220323,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220485,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220754,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220803,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220849,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220890,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859220910,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859221337,38.16,78869.0,152.3,0.43716,0.00049,8.27773]
[1777859221163,38.16,78870.93,152.3,0.43811,0.00049,8.28106]
[1777859221882,38.16,78870.93,152.3,0.43811,0.00049,8.28106]
[1777859221887,38.16,78870.93,152.3,0.43811,0.00049,8.28106]
[1777859221944,38.16,78857.27,152.3,0.43141,0.00049,8.25649]
[1777859222821,38.16,78854.32,152.3,0.42996,0.00049,8.25088]
[1777859223550,38.16,78854.32,152.3,0.42996,0.00049,8.25088]
[1777859223638,38.16,78854.32,152.3,0.42996,0.00049,8.25088]
[1777859223641,38.16,78854.32,152.3,0.42996,0.00049,8.25088]
[1777859224023,38.16,78854.32,152.3,0.42996,0.00049,8.25088]
[1777859224835,38.17,78858.57,152.3,0.43205,0.00049,8.25895]
[1777859226371,38.17,78858.66,152.3,0.4321,0.00049,8.25913]
[1777859229532,38.17,78858.14,152.3,0.43185,0.00049,8.25818]
[1777859229544,38.17,78858.14,152.3,0.43185,0.00049,8.25818]
[1777859229561,38.17,78858.14,152.3,0.43185,0.00049,8.25818]
[1777859229628,38.17,78858.14,152.3,0.43185,0.00049,8.25818]
[1777859229870,38.17,78852.77,152.3,0.42922,0.00049,8.24795]
[1777859230877,38.17,78846.59,152.3,0.4262,0.00049,8.23574]
[1777859231731,38.17,78846.59,152.3,0.4262,0.00049,8.23574]
[1777859231963,38.17,78846.59,152.3,0.4262,0.00049,8.23574]
[1777859232317,38.18,78848.9,152.3,0.42734,0.00049,8.2404]
[1777859232463,38.18,78848.9,152.3,0.42734,0.00049,8.2404]
[1777859233065,38.18,78848.9,152.3,0.42734,0.00049,8.2404]
[1777859233163,38.18,78854.85,152.3,0.43025,0.00049,8.25201]
[1777859235075,38.18,78855.52,152.3,0.43058,0.00049,8.25329]
[1777859236273,38.18,78855.32,152.3,0.43049,0.00049,8.25292]
[1777859236287,38.18,78855.32,152.3,0.43049,0.00049,8.25292]
[1777859236294,38.18,78855.32,152.3,0.43049,0.00049,8.25292]
[1777859242262,38.19,78854.88,152.3,0.43029,0.00049,8.25213]
[1777859242269,38.19,78854.88,152.3,0.43029,0.00049,8.25213]
[1777859242961,38.19,78849.78,152.3,0.42779,0.00049,8.24223]
[1777859243731,38.19,78849.78,152.3,0.42779,0.00049,8.24223]
[1777859243757,38.19,78849.78,152.3,0.42779,0.00049,8.24223]
[1777859243761,38.19,78849.78,152.3,0.42779,0.00049,8.24223]
[1777859243968,38.19,78846.48,152.3,0.42618,0.00049,8.23566]
[1777859244918,38.19,78846.48,152.3,0.42618,0.00049,8.23566]
[1777859244943,38.19,78846.48,152.3,0.42618,0.00049,8.23566]
[1777859244947,38.19,78846.48,152.3,0.42618,0.00049,8.23566]
[1777859246989,38.2,78852.02,152.3,0.4289,0.00049,8.24668]
[1777859247959,38.2,78852.02,152.3,0.4289,0.00049,8.24668]
[1777859247996,38.2,78855.18,152.3,0.43045,0.00049,8.25277]
[1777859248376,38.2,78855.18,152.3,0.43045,0.00049,8.25277]
[1777859248969,38.2,78855.18,152.3,0.43045,0.00049,8.25277]
[1777859248979,38.2,78855.18,152.3,0.43045,0.00049,8.25277]
[1777859248981,38.2,78855.18,152.3,0.43045,0.00049,8.25277]
[1777859249070,38.2,78857.99,152.3,0.43183,0.00049,8.25809]
[1777859251175,38.2,78856.15,152.3,0.43084,0.00049,8.24322]
[1777859252708,38.2,78855.85,152.3,0.43069,0.00049,8.24265]
[1777859252727,38.2,78855.85,152.3,0.43069,0.00049,8.24265]
[1777859252734,38.2,78855.85,152.3,0.43069,0.00049,8.24265]
[1777859252992,38.2,78855.85,152.3,0.43069,0.00049,8.24265]
[1777859253163,38.2,78858.19,152.3,0.43184,0.00049,8.24706]
[1777859254238,38.2,78858.19,152.3,0.43184,0.00049,8.24706]
[1777859254243,38.2,78858.19,152.3,0.43184,0.00049,8.24706]
[1777859256242,38.21,78860.6,152.3,0.43303,0.00049,8.25156]
[1777859256632,38.21,78860.03,152.3,0.43275,0.00049,8.25052]
[1777859263102,38.22,78859.63,152.3,0.43257,0.00049,8.24984]
[1777859267307,38.22,78859.56,152.3,0.43254,0.00049,8.24973]
[1777859268137,38.22,78862.82,152.3,0.43415,0.00049,8.25572]
[1777859269717,38.23,78863.0,152.3,0.43424,0.00049,8.25606]
[1777859274552,38.23,78863.05,152.3,0.43428,0.00049,8.25619]
[1777859274558,38.23,78863.05,152.3,0.43428,0.00049,8.25619]
[1777859274809,38.23,78863.05,152.3,0.43428,0.00049,8.25619]
[1777859275186,38.23,78866.99,152.3,0.43621,0.00049,8.26322]
[1777859275459,38.23,78866.99,152.3,0.43621,0.00049,8.26322]
[1777859276193,38.23,78872.81,152.3,0.43907,0.00049,8.27325]
[1777859279214,38.23,78869.8,152.3,0.43759,0.00049,8.26812]
[1777859280582,38.23,78870.39,152.3,0.43788,0.00049,8.26914]
[1777859280585,38.23,78870.39,152.3,0.43788,0.00049,8.26914]
[1777859281491,38.23,78870.8,152.3,0.43808,0.00049,8.26984]
[1777859286602,38.24,78870.2,152.3,0.43779,0.00049,8.26882]
[1777859288767,38.24,78871.16,152.3,0.43826,0.00049,8.27047]
[1777859288772,38.24,78871.16,152.3,0.43826,0.00049,8.27047]
[1777859288773,38.24,78871.16,152.3,0.43826,0.00049,8.27047]
[1777859289284,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859289537,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859289705,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859289743,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859289753,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859289967,38.24,78868.81,152.3,0.43711,0.00049,8.26642]
[1777859290364,38.24,78850.87,152.3,0.42831,0.00049,8.23327]
[1777859291298,38.24,78846.96,152.3,0.4264,0.00049,8.22553]
[1777859292070,38.24,78846.96,152.3,0.4264,0.00049,8.22553]
[1777859292305,38.24,78846.78,152.3,0.42632,0.00049,8.22518]
[1777859292637,38.24,78846.78,152.3,0.42632,0.00049,8.22518]
[1777859293311,38.24,78839.79,152.3,0.42291,0.00049,8.21084]
[1777859296334,38.24,78844.14,152.3,0.42504,0.00049,8.21988]
[1777859298348,38.25,78848.45,152.3,0.42715,0.00049,8.22857]
[1777859301369,38.25,78850.56,152.3,0.42819,0.00049,8.23275]
[1777859306404,38.25,78849.44,152.3,0.42764,0.00049,8.23057]
[1777859311439,38.25,78849.85,152.3,0.42775,0.00049,8.21994]
[1777859316302,38.25,78850.39,152.3,0.42801,0.00049,8.22101]
[1777859318290,38.25,78851.57,152.3,0.42859,0.00049,8.22333]
[1777859318295,38.25,78851.57,152.3,0.42859,0.00049,8.22333]
[1777859318533,38.26,78853.1,152.3,0.42934,0.00049,8.2263]
[1777859320552,38.26,78854.08,152.3,0.42983,0.00049,8.22819]
[1777859320557,38.26,78854.08,152.3,0.42983,0.00049,8.22819]
[1777859323403,38.26,78855.32,152.3,0.43043,0.00049,8.23056]
[1777859323408,38.26,78855.32,152.3,0.43043,0.00049,8.23056]
[1777859323678,38.26,78855.44,152.3,0.43049,0.00049,8.23079]
[1777859323681,38.26,78855.44,152.3,0.43049,0.00049,8.23079]
[1777859323772,38.26,78855.44,152.3,0.43049,0.00049,8.23079]
[1777859324368,38.26,78857.75,152.3,0.43163,0.00049,8.23516]
[1777859324823,38.26,78857.75,152.3,0.43163,0.00049,8.23516]
[1777859324945,38.26,78869.16,152.3,0.43723,0.00049,8.25574]
[1777859325864,38.26,78869.16,152.3,0.43723,0.00049,8.25574]
[1777859325867,38.26,78869.16,152.3,0.43723,0.00049,8.25574]
[1777859326031,38.26,78869.16,152.3,0.43723,0.00049,8.25574]
[1777859326037,38.26,78869.16,152.3,0.43723,0.00049,8.25574]
[1777859326060,38.26,78871.77,152.3,0.43851,0.00049,8.26021]
[1777859327962,38.26,78870.67,152.3,0.43797,0.00049,8.25833]
[1777859334579,38.26,78872.08,152.3,0.43866,0.00049,8.26074]
[1777859338164,38.26,78873.34,152.3,0.43929,0.00049,8.26287]
[1777859338168,38.26,78873.34,152.3,0.43929,0.00049,8.26287]
[1777859338282,38.26,78873.34,152.3,0.43929,0.00049,8.26287]
[1777859338332,38.26,78874.15,152.3,0.43969,0.00049,8.26423]
[1777859338585,38.26,78874.15,152.3,0.43969,0.00049,8.26423]
[1777859338603,38.26,78874.15,152.3,0.43969,0.00049,8.26423]
[1777859338698,38.26,78874.15,152.3,0.43969,0.00049,8.26423]
[1777859339333,38.26,78879.92,152.3,0.44253,0.00049,8.27366]
[1777859340303,38.26,78879.92,152.3,0.44253,0.00049,8.27366]
[1777859340332,38.26,78879.92,152.3,0.44253,0.00049,8.27366]
[1777859340336,38.26,78879.92,152.3,0.44253,0.00049,8.27366]
[1777859340422,38.26,78885.19,152.3,0.44512,0.00049,8.2819]
[1777859342448,38.26,78886.22,152.3,0.44563,0.00049,8.28346]
[1777859342450,38.26,78886.22,152.3,0.44563,0.00049,8.28346]
[1777859342369,38.26,78888.56,152.3,0.44678,0.00049,8.28698]
[1777859342525,38.26,78888.56,152.3,0.44678,0.00049,8.28698]
[1777859343018,38.26,78888.56,152.3,0.44678,0.00049,8.28698]
[1777859343434,38.26,78893.93,152.3,0.44943,0.00049,8.29479]
[1777859343666,38.26,78899.55,152.3,0.45221,0.00049,8.30257]
[1777859344797,38.26,78899.55,152.3,0.45221,0.00049,8.30257]
[1777859344844,38.26,78899.55,152.3,0.45221,0.00049,8.30257]
[1777859344849,38.26,78899.55,152.3,0.45221,0.00049,8.30257]
[1777859344861,38.26,78899.29,152.3,0.45208,0.00049,8.30222]
[1777859345719,38.26,78899.29,152.3,0.45208,0.00049,8.30222]
[1777859348120,38.26,78898.54,152.3,0.45171,0.00049,8.3012]
[1777859348297,38.26,78898.54,152.3,0.45171,0.00049,8.3012]
[1777859348474,38.26,78898.44,152.3,0.45166,0.00049,8.30106]
[1777859349710,38.26,78892.28,152.3,0.44862,0.00049,8.29243]
[1777859354237,38.26,78892.66,152.3,0.4488,0.00049,8.29297]
[1777859355173,38.26,78892.69,152.3,0.44882,0.00049,8.29301]
[1777859355751,38.26,78889.58,152.3,0.44728,0.00049,8.28849]
[1777859359726,38.26,78890.04,152.3,0.44751,0.00049,8.28916]
[1777859359759,38.26,78890.04,152.3,0.44751,0.00049,8.28916]
[1777859361334,38.26,78882.04,152.3,0.44357,0.00049,8.27701]
[1777859362319,38.26,78884.45,152.3,0.44476,0.00049,8.28076]
[1777859363643,38.26,78885.27,152.3,0.44516,0.00049,8.28202]
[1777859369401,38.26,78885.72,152.3,0.44539,0.00049,8.28272]
[1777859369411,38.26,78885.72,152.3,0.44539,0.00049,8.28272]
[1777859369502,38.26,78886.1,152.3,0.44558,0.00049,8.2833]
[1777859369561,38.26,78886.1,152.3,0.44558,0.00049,8.2833]
[1777859369577,38.26,78886.1,152.3,0.44558,0.00049,8.2833]
[1777859369850,38.26,78889.34,152.3,0.44718,0.00049,8.28816]
[1777859371685,38.27,78891.09,152.3,0.44796,0.00049,8.27934]
[1777859371864,38.27,78893.5,152.3,0.44916,0.00049,8.28282]
[1777859372873,38.27,78896.93,152.3,0.45085,0.00049,8.28764]
[1777859373507,38.27,78896.93,152.3,0.45085,0.00049,8.28764]
[1777859374021,38.27,78896.93,152.3,0.45085,0.00049,8.28764]
[1777859374887,38.27,78901.15,152.3,0.45294,0.00049,8.29336]
[1777859377427,38.27,78903.03,152.3,0.45387,0.00049,8.29584]
[1777859378345,38.27,78903.03,152.3,0.45387,0.00049,8.29584]
[1777859378346,38.27,78903.03,152.3,0.45387,0.00049,8.29584]
[1777859378455,38.27,78903.03,152.3,0.45387,0.00049,8.29584]
[1777859378391,38.27,78903.82,152.3,0.45426,0.00049,8.29686]
[1777859379220,38.27,78903.82,152.3,0.45426,0.00049,8.29686]
[1777859379477,38.27,78903.82,152.3,0.45426,0.00049,8.29686]
[1777859379260,38.27,78905.19,152.3,0.45493,0.00049,8.29862]
[1777859380019,38.27,78905.19,152.3,0.45493,0.00049,8.29862]
[1777859380326,38.27,78905.19,152.3,0.45493,0.00049,8.29862]
[1777859380328,38.27,78905.19,152.3,0.45493,0.00049,8.29862]
[1777859380427,38.27,78909.26,152.3,0.45695,0.0005,8.30372]
[1777859380823,38.27,78909.26,152.3,0.45695,0.0005,8.30372]
[1777859380828,38.27,78909.26,152.3,0.45695,0.0005,8.30372]
[1777859381018,38.27,78909.26,152.3,0.45695,0.0005,8.30372]
[1777859381428,38.27,78916.76,152.3,0.46066,0.0005,8.31256]
[1777859381687,38.27,78916.76,152.3,0.46066,0.0005,8.31256]
[1777859382825,38.27,78918.29,152.3,0.46142,0.0005,8.31427]
[1777859383225,38.27,78922.68,152.3,0.4636,0.0005,8.31902]
[1777859383911,38.27,78922.68,152.3,0.4636,0.0005,8.31902]
[1777859383914,38.27,78922.68,152.3,0.4636,0.0005,8.31902]
[1777859384093,38.27,78927.73,152.3,0.4661,0.0005,8.32418]
[1777859385428,38.27,78929.61,152.3,0.46704,0.0005,8.32602]
[1777859385856,38.27,78929.61,152.3,0.46704,0.0005,8.32602]
[1777859385861,38.27,78929.61,152.3,0.46704,0.0005,8.32602]
[1777859386360,38.27,78929.61,152.3,0.46704,0.0005,8.32602]
[1777859386461,38.27,78930.43,152.3,0.46744,0.0005,8.3268]
[1777859387699,38.27,78929.89,152.3,0.46718,0.0005,8.32629]
[1777859388057,38.27,78929.89,152.3,0.46718,0.0005,8.32629]
[1777859388142,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859388910,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389026,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389032,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389259,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389406,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389487,38.27,78934.02,152.3,0.46923,0.0005,8.33015]
[1777859389571,38.27,78939.35,152.3,0.47187,0.0005,8.33481]
[1777859389644,38.27,78939.35,152.3,0.47187,0.0005,8.33481]
[1777859389905,38.27,78939.35,152.3,0.47187,0.0005,8.33481]
[1777859390134,38.27,78939.35,152.3,0.47187,0.0005,8.33481]
[1777859390323,38.27,78939.35,152.3,0.47187,0.0005,8.33481]
[1777859390387,38.27,78965.35,152.3,0.48479,0.0005,8.35226]
[1777859390626,38.27,78965.35,152.3,0.48479,0.0005,8.35226]
[1777859390945,38.27,78965.35,152.3,0.48479,0.0005,8.35226]
[1777859391463,38.27,78965.35,152.3,0.48479,0.0005,8.35226]
[1777859391270,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859391987,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859391994,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392021,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392050,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392175,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392465,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392482,38.27,78971.78,152.3,0.48799,0.0005,8.35523]
[1777859392483,38.27,78974.47,152.3,0.48933,0.0005,8.35631]
[1777859392588,38.27,78974.47,152.3,0.48933,0.0005,8.35631]
[1777859393477,38.27,78978.98,152.3,0.49157,0.0005,8.35791]
[1777859393588,38.27,78978.98,152.3,0.49157,0.0005,8.35791]
[1777859394180,38.27,78982.85,152.3,0.4935,0.0005,8.35908]
[1777859394506,38.27,78982.85,152.3,0.4935,0.0005,8.35908]
[1777859394943,38.27,78982.85,152.3,0.4935,0.0005,8.35908]
[1777859394945,38.27,78982.85,152.3,0.4935,0.0005,8.35908]
[1777859395434,38.27,78981.52,152.3,0.49283,0.0005,8.3587]
[1777859396395,38.27,78981.52,152.3,0.49283,0.0005,8.3587]
[1777859396406,38.27,78981.52,152.3,0.49283,0.0005,8.3587]
[1777859396418,38.27,78981.52,152.3,0.49283,0.0005,8.3587]
[1777859396426,38.27,78982.29,152.3,0.49322,0.0005,8.35892]
[1777859397477,38.27,78977.55,152.3,0.49086,0.0005,8.35743]
[1777859398425,38.27,78977.55,152.3,0.49086,0.0005,8.35743]
[1777859398478,38.27,78974.98,152.3,0.48958,0.0005,8.3565]
[1777859399235,38.27,78974.98,152.3,0.48958,0.0005,8.3565]
[1777859399336,38.27,78974.97,152.3,0.48958,0.0005,8.3565]
[1777859400196,38.27,78974.97,152.3,0.48958,0.0005,8.3565]
[1777859400245,38.27,78974.97,152.3,0.48958,0.0005,8.3565]
[1777859400509,38.27,78974.97,152.3,0.48958,0.0005,8.3565]
[1777859400546,38.28,78973.27,152.3,0.48873,0.0005,8.35584]
[1777859400660,38.28,78973.27,152.3,0.48873,0.0005,8.35584]
[1777859400696,38.28,78973.27,152.3,0.48873,0.0005,8.35584]
[1777859400719,38.28,78973.27,152.3,0.48873,0.0005,8.35584]
[1777859401078,38.28,78973.27,152.3,0.48873,0.0005,8.35584]
[1777859401147,38.28,78958.34,152.3,0.48131,0.0005,8.34842]
[1777859402242,38.28,78958.34,152.3,0.48131,0.0005,8.34842]
[1777859402248,38.28,78958.34,152.3,0.48131,0.0005,8.34842]
[1777859402382,38.28,78958.34,152.3,0.48131,0.0005,8.34842]
[1777859402504,38.28,78958.03,152.3,0.48116,0.0005,8.34824]
[1777859403089,38.28,78954.94,152.3,0.47962,0.0005,8.34633]
[1777859404906,38.28,78955.28,152.3,0.47979,0.0005,8.34654]
[1777859405103,38.28,78955.52,152.3,0.47991,0.0005,8.3467]
[1777859407240,38.28,78955.74,152.3,0.48002,0.0005,8.34683]
[1777859407285,38.28,78955.74,152.3,0.48002,0.0005,8.34683]
[1777859407503,38.28,78955.74,152.3,0.48002,0.0005,8.34683]
[1777859407508,38.28,78955.74,152.3,0.48002,0.0005,8.34683]
[1777859407443,38.28,78955.75,152.3,0.48003,0.0005,8.34684]
[1777859408165,38.28,78955.75,152.3,0.48003,0.0005,8.34684]
[1777859408229,38.28,78964.31,152.3,0.48428,0.0005,8.35174]
[1777859409171,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410031,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410085,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410089,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410407,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410504,38.28,78961.56,152.3,0.48291,0.0005,8.35027]
[1777859410495,38.28,78961.35,152.3,0.48281,0.0005,8.35015]
[1777859411571,38.28,78960.91,152.3,0.48259,0.0005,8.34991]
[1777859411579,38.28,78960.91,152.3,0.48259,0.0005,8.34991]
[1777859411703,38.28,78960.91,152.3,0.48259,0.0005,8.34991]
[1777859411848,38.28,78960.91,152.3,0.48259,0.0005,8.34991]
[1777859412432,38.28,78948.35,152.3,0.47635,0.0005,8.34185]
[1777859412868,38.28,78948.35,152.3,0.47635,0.0005,8.34185]
[1777859412935,38.28,78948.35,152.3,0.47635,0.0005,8.34185]
[1777859412939,38.28,78948.35,152.3,0.47635,0.0005,8.34185]
[1777859413201,38.28,78943.82,152.3,0.4741,0.0005,8.33844]
[1777859413827,38.28,78943.82,152.3,0.4741,0.0005,8.33844]
[1777859413881,38.28,78943.82,152.3,0.4741,0.0005,8.33844]
[1777859414029,38.28,78943.82,152.3,0.4741,0.0005,8.33844]
[1777859415514,38.28,78945.87,152.3,0.47512,0.0005,8.34002]
[1777859416222,38.28,78949.57,152.3,0.47696,0.0005,8.34272]
[1777859418621,38.28,78948.55,152.3,0.47645,0.0005,8.34199]
[1777859418642,38.28,78948.55,152.3,0.47645,0.0005,8.34199]
[1777859418679,38.28,78948.55,152.3,0.47645,0.0005,8.34199]
[1777859419243,38.28,78943.77,152.3,0.47408,0.0005,8.3384]
[1777859420012,38.28,78943.77,152.3,0.47408,0.0005,8.3384]
[1777859420250,38.28,78941.99,152.3,0.47319,0.0005,8.33699]
[1777859422264,38.28,78944.96,152.3,0.47467,0.0005,8.33932]
[1777859422720,38.28,78944.96,152.3,0.47467,0.0005,8.33932]
[1777859422723,38.28,78944.96,152.3,0.47467,0.0005,8.33932]
[1777859423271,38.28,78944.48,152.3,0.47443,0.0005,8.33895]
[1777859426204,38.28,78943.95,152.1,0.47416,0.0005,8.33854]
[1777859426218,38.28,78943.95,152.1,0.47416,0.0005,8.33854]
[1777859426425,38.28,78943.95,152.0,0.47416,0.0005,8.33854]
[1777859426428,38.28,78943.95,152.0,0.47416,0.0005,8.33854]
[1777859426469,38.28,78943.95,152.0,0.47416,0.0005,8.33854]
[1777859426655,38.28,78943.95,152.0,0.47416,0.0005,8.33854]
[1777859426512,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859426740,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859426773,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859426818,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859426891,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427206,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427270,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427286,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427337,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427376,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427378,38.28,78948.55,152.0,0.47645,0.0005,8.34199]
[1777859427441,38.28,78994.74,152.0,0.49941,0.0005,8.36144]
[1777859427642,38.28,78994.74,152.0,0.49941,0.0005,8.36144]
[1777859427682,38.28,78994.74,152.0,0.49941,0.0005,8.36144]
[1777859427730,38.28,78994.74,152.0,0.49941,0.0005,8.36144]
[1777859427757,38.28,78994.74,152.0,0.49941,0.0005,8.36144]
[1777859428311,38.28,78992.74,152.0,0.49842,0.0005,8.36117]
[1777859429457,38.28,78992.74,152.0,0.49842,0.0005,8.36117]
[1777859429507,38.28,78992.74,152.0,0.49842,0.0005,8.36117]
[1777859429320,38.28,78992.59,152.0,0.49834,0.0005,8.36115]
[1777859429730,38.28,78992.59,152.0,0.49834,0.0005,8.36115]
[1777859429734,38.28,78992.59,152.0,0.49834,0.0005,8.36115]
[1777859429744,38.28,78992.59,152.0,0.49834,0.0005,8.36115]
[1777859430351,38.28,78992.59,152.0,0.49834,0.0005,8.36115]
[1777859430366,38.28,78991.28,152.0,0.49769,0.0005,8.36094]
[1777859430912,38.28,78991.28,152.0,0.49769,0.0005,8.36094]
[1777859431214,38.28,78991.28,152.0,0.49769,0.0005,8.36094]
[1777859432278,38.28,78991.75,152.0,0.49792,0.0005,8.34971]
[1777859432282,38.28,78991.75,152.0,0.49792,0.0005,8.34971]
[1777859432572,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859432613,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859432922,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859432984,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859433301,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859433304,38.28,78991.35,152.0,0.49772,0.0005,8.34964]
[1777859433347,38.28,78989.61,152.0,0.49685,0.0005,8.34934]
[1777859434788,38.28,78990.53,152.0,0.49731,0.0005,8.3495]
[1777859435398,38.28,78992.07,152.0,0.49807,0.0005,8.34976]
[1777859436181,38.28,78992.07,152.0,0.49807,0.0005,8.34976]
[1777859436489,38.28,78992.07,152.0,0.49807,0.0005,8.34976]
[1777859436368,38.28,78990.02,152.0,0.49705,0.0005,8.34941]
[1777859437451,38.29,78987.58,152.0,0.49584,0.0005,8.34893]
[1777859437863,38.29,78987.58,152.0,0.49584,0.0005,8.34893]
[1777859438571,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859438701,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859438703,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859438935,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859438936,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859439152,38.29,78987.83,152.0,0.49597,0.0005,8.34898]
[1777859439485,38.29,78982.38,152.0,0.49325,0.0005,8.34764]
[1777859440543,38.29,78982.38,152.0,0.49325,0.0005,8.34764]
[1777859441002,38.29,78981.94,152.0,0.49303,0.0005,8.34751]
[1777859441006,38.29,78981.94,152.0,0.49303,0.0005,8.34751]
[1777859441375,38.29,78981.94,152.0,0.49303,0.0005,8.34751]
[1777859441384,38.29,78981.94,152.0,0.49303,0.0005,8.34751]
[1777859441403,38.3,78983.26,152.0,0.49369,0.0005,8.34788]
[1777859441707,38.3,78983.26,152.0,0.49369,0.0005,8.34788]
[1777859443010,38.31,78984.45,152.0,0.49429,0.0005,8.3482]
[1777859443707,38.31,78984.7,152.0,0.49441,0.0005,8.34826]
[1777859443710,38.31,78984.7,152.0,0.49441,0.0005,8.34826]
[1777859444226,38.31,78984.7,152.0,0.49441,0.0005,8.34826]
[1777859447612,38.31,78984.19,152.0,0.49416,0.0005,8.34813]
[1777859448453,38.31,78993.26,152.0,0.49867,0.0005,8.34994]
[1777859449190,38.31,78993.26,152.0,0.49867,0.0005,8.34994]
[1777859449216,38.31,78993.26,152.0,0.49867,0.0005,8.34994]
[1777859449232,38.31,78993.26,152.0,0.49867,0.0005,8.34994]
[1777859449234,38.31,78993.26,152.0,0.49867,0.0005,8.34994]
[1777859449459,38.31,79000.98,152.0,0.50251,0.0005,8.35063]
[1777859450068,38.31,79000.98,152.0,0.50251,0.0005,8.35063]
[1777859450466,38.31,79006.9,152.0,0.50546,0.0005,8.35064]
[1777859450778,38.31,79006.9,152.0,0.50546,0.0005,8.35064]
[1777859451283,38.31,79006.9,152.0,0.50546,0.0005,8.35064]
[1777859451389,38.31,79006.9,152.0,0.50546,0.0005,8.35064]
[1777859451421,38.31,79006.9,152.0,0.50546,0.0005,8.35064]
[1777859451473,38.31,79011.04,152.0,0.50752,0.0005,8.35038]
[1777859452856,38.32,79012.17,152.0,0.50808,0.0005,8.35027]
[1777859453487,38.32,79014.18,152.0,0.50908,0.0005,8.35003]
[1777859454494,38.32,79016.38,152.0,0.51017,0.0005,8.34971]
[1777859458522,38.32,79018.11,152.0,0.51103,0.0005,8.34942]
[1777859459035,38.32,79018.11,152.0,0.51103,0.0005,8.34942]
[1777859459529,38.32,79014.51,152.0,0.50924,0.0005,8.34999]
[1777859460472,38.32,79014.51,152.0,0.50924,0.0005,8.34999]
[1777859460864,38.32,79014.52,152.0,0.50925,0.0005,8.34999]
[1777859460865,38.32,79014.52,152.0,0.50925,0.0005,8.34999]
[1777859461131,38.32,79014.52,152.0,0.50925,0.0005,8.34999]
[1777859461510,38.32,79014.52,152.0,0.50925,0.0005,8.34999]
[1777859461540,38.32,79014.52,152.0,0.50925,0.0005,8.34999]
[1777859461569,38.32,79017.63,152.0,0.51079,0.0005,8.3495]
[1777859462018,38.32,79017.63,152.0,0.51079,0.0005,8.3495]
[1777859462549,38.32,79020.06,152.0,0.512,0.0005,8.34904]
[1777859463038,38.32,79020.06,152.0,0.512,0.0005,8.34904]
[1777859463111,38.32,79020.06,152.0,0.512,0.0005,8.34904]
[1777859463557,38.33,79020.72,152.0,0.51233,0.0005,8.3489]
[1777859464432,38.33,79020.72,152.0,0.51233,0.0005,8.3489]
[1777859464570,38.33,79030.53,152.0,0.5172,0.0005,8.34616]
[1777859464776,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859464818,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859464967,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465076,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465084,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465133,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465240,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465283,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465532,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465570,38.33,79030.53,151.8,0.5172,0.0005,8.34616]
[1777859465577,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859466644,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859466683,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859467182,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859467267,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859467278,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859467433,38.33,79067.08,151.8,0.53532,0.00049,8.32501]
[1777859467477,38.33,79085.59,151.8,0.54447,0.00049,8.30775]
[1777859468482,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859468799,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859468911,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859469478,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859469483,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859469502,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859469530,38.33,79083.58,151.8,0.54348,0.00049,8.30984]
[1777859469544,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469654,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469678,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469753,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469802,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469843,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469850,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469879,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859469889,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859470057,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859470307,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859470407,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859470457,38.32,79076.31,151.8,0.53989,0.00049,8.31694]
[1777859470677,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859470893,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859470913,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859470948,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859471215,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859471371,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859471482,38.32,79083.36,151.8,0.54338,0.00049,8.31005]
[1777859471581,38.33,79108.32,151.8,0.55566,0.00049,8.28061]
[1777859472209,38.33,79108.32,151.8,0.55566,0.00049,8.28061]
[1777859472223,38.33,79114.98,151.8,0.55894,0.00049,8.27142]
[1777859472953,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474226,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474266,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474275,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474355,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474428,38.34,79118.1,151.8,0.56046,0.00049,8.26696]
[1777859474456,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475460,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475529,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475545,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475566,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475636,38.34,79120.71,151.8,0.56173,0.00049,8.26312]
[1777859475707,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859475787,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859475848,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859475902,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859476071,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859476082,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859476520,38.35,79120.56,151.8,0.56165,0.00049,8.26337]
[1777859476283,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859476911,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859477084,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859477348,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859477509,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859477622,38.35,79130.89,151.8,0.5667,0.00049,8.24734]
[1777859477693,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859477829,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859477963,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478023,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478245,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478288,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478345,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478349,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478364,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478433,38.36,79139.0,151.8,0.57066,0.00049,8.23383]
[1777859478590,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859478949,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479059,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479064,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479096,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479303,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479350,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479374,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479489,38.34,79172.39,151.8,0.58693,0.00048,8.16946]
[1777859479591,38.32,79185.04,151.8,0.59308,0.00048,8.14137]
[1777859480022,38.32,79185.04,151.8,0.59308,0.00048,8.14137]
[1777859480083,38.32,79185.04,151.8,0.59308,0.00048,8.14137]
[1777859480434,38.32,79185.04,151.8,0.59308,0.00048,8.14137]
[1777859480483,38.32,79185.04,151.8,0.59308,0.00048,8.14137]
[1777859480535,38.32,79187.02,151.8,0.59405,0.00048,8.13676]
[1777859480742,38.32,79187.02,151.8,0.59405,0.00048,8.13676]
[1777859480775,38.32,79187.02,151.8,0.59405,0.00048,8.13676]
[1777859481185,38.32,79187.02,151.8,0.59405,0.00048,8.13676]
[1777859481319,38.32,79187.02,151.8,0.59405,0.00048,8.13676]
[1777859481420,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482057,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482077,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482382,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482454,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482467,38.31,79190.6,151.8,0.59579,0.00048,8.12838]
[1777859482573,38.3,79199.35,151.8,0.60002,0.00048,8.10724]
[1777859483458,38.3,79199.35,151.8,0.60002,0.00048,8.10724]
[1777859483607,38.3,79199.35,151.8,0.60002,0.00048,8.10724]
[1777859483488,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859483661,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859483916,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859484054,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859484061,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859484529,38.31,79202.3,151.8,0.60142,0.00048,8.10005]
[1777859484541,38.33,79197.75,151.8,0.59919,0.00048,8.1115]
[1777859485594,38.33,79197.75,151.8,0.59919,0.00048,8.1115]
[1777859485612,38.35,79201.61,151.8,0.60098,0.00048,8.10234]
[1777859485997,38.35,79201.61,151.8,0.60098,0.00048,8.10234]
[1777859486169,38.35,79201.61,151.8,0.60098,0.00048,8.10234]
[1777859486597,38.37,79206.52,151.8,0.6033,0.00048,8.09025]
[1777859487347,38.37,79204.85,151.8,0.6025,0.00048,8.09446]
[1777859487764,38.37,79204.85,151.8,0.6025,0.00048,8.09446]
[1777859487954,38.37,79204.85,151.8,0.6025,0.00048,8.09446]
[1777859487964,38.37,79204.85,151.8,0.6025,0.00048,8.09446]
[1777859488756,38.37,79208.93,151.8,0.60444,0.00048,8.08419]
[1777859490255,38.37,79208.93,151.8,0.60444,0.00048,8.08419]
[1777859490287,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859490779,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859490782,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859490867,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859491093,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859491195,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859491254,38.38,79207.08,151.8,0.60354,0.00048,8.08898]
[1777859491602,38.39,79212.84,151.8,0.60639,0.00048,8.06268]
[1777859492523,38.39,79212.84,151.8,0.60639,0.00048,8.06268]
[1777859492571,38.39,79212.84,151.8,0.60639,0.00048,8.06268]
[1777859492561,38.43,79190.29,151.8,0.59549,0.00048,8.11884]
[1777859492688,38.43,79190.29,151.8,0.59549,0.00048,8.11884]
[1777859492690,38.43,79190.29,151.8,0.59549,0.00048,8.11884]
[1777859492691,38.43,79190.29,151.8,0.59549,0.00048,8.11884]
[1777859493547,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859493991,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859493994,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494273,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494275,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494474,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494479,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494628,38.43,79193.43,151.8,0.597,0.00048,8.11146]
[1777859494516,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495086,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495152,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495240,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495281,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495308,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495643,38.44,79203.42,151.8,0.60177,0.00048,8.08731]
[1777859495426,38.46,79206.81,151.8,0.60335,0.00048,8.07907]
[1777859496115,38.46,79206.81,151.8,0.60335,0.00048,8.07907]
[1777859496238,38.47,79226.14,151.8,0.61253,0.00047,8.02831]
[1777859496879,38.47,79226.14,151.8,0.61253,0.00047,8.02831]
[1777859497030,38.47,79226.14,151.8,0.61253,0.00047,8.02831]
[1777859497166,38.47,79226.14,151.8,0.61253,0.00047,8.02831]
[1777859497629,38.51,79228.08,151.8,0.61335,0.00047,8.02358]
[1777859497668,38.51,79228.08,151.8,0.61335,0.00047,8.02358]
[1777859497701,38.51,79228.08,151.8,0.61335,0.00047,8.02358]
[1777859497983,38.51,79228.08,151.8,0.61335,0.00047,8.02358]
[1777859498186,38.51,79228.08,151.8,0.61335,0.00047,8.02358]
[1777859498406,38.51,79216.44,151.8,0.60781,0.00048,8.05496]
[1777859499262,38.51,79216.44,151.8,0.60781,0.00048,8.05496]
[1777859499264,38.51,79216.44,151.8,0.60781,0.00048,8.05496]
[1777859499281,38.51,79216.44,151.8,0.60781,0.00048,8.05496]
[1777859499528,38.51,79216.44,151.8,0.60781,0.00048,8.05496]
[1777859499592,38.54,79202.39,151.8,0.60101,0.00048,8.09128]
[1777859499789,38.54,79202.39,151.8,0.60101,0.00048,8.09128]
[1777859499957,38.54,79202.39,151.8,0.60101,0.00048,8.09128]
[1777859500045,38.54,79202.39,151.8,0.60101,0.00048,8.09128]
[1777859500534,38.55,79192.64,151.8,0.59633,0.00048,8.1148]
[1777859500838,38.55,79192.64,151.8,0.59633,0.00048,8.1148]
[1777859501149,38.55,79192.64,151.8,0.59633,0.00048,8.1148]
[1777859501542,38.55,79192.64,151.8,0.59633,0.00048,8.1148]
[1777859501564,38.57,79183.76,151.8,0.59203,0.00048,8.13537]
[1777859501710,38.57,79183.76,151.8,0.59203,0.00048,8.13537]
[1777859501946,38.57,79183.76,151.8,0.59203,0.00048,8.13537]
[1777859502076,38.57,79183.76,151.8,0.59203,0.00048,8.13537]
[1777859502312,38.57,79183.76,151.8,0.59203,0.00048,8.13537]
[1777859502414,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859502760,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859502851,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859502977,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859503209,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859503335,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859503622,38.57,79176.55,151.8,0.58856,0.00048,8.15121]
[1777859503643,38.58,79176.49,151.8,0.58851,0.00048,8.15143]
[1777859503971,38.58,79176.49,151.8,0.58851,0.00048,8.15143]
[1777859504198,38.58,79176.49,151.8,0.58851,0.00048,8.15143]
[1777859504238,38.58,79177.76,151.8,0.58912,0.00048,8.1487]
[1777859504877,38.59,79182.06,151.8,0.59117,0.00048,8.13936]
[1777859506235,38.59,79182.06,151.8,0.59117,0.00048,8.13936]
[1777859506269,38.59,79182.06,151.8,0.59117,0.00048,8.13936]
[1777859506275,38.59,79182.06,151.8,0.59117,0.00048,8.13936]
[1777859506618,38.59,79182.06,151.8,0.59117,0.00048,8.13936]
[1777859506336,38.6,79182.9,151.8,0.59154,0.00048,8.13764]
[1777859506983,38.6,79182.9,151.8,0.59154,0.00048,8.13764]
[1777859507288,38.61,79180.84,151.8,0.59052,0.00048,8.14235]
[1777859507669,38.61,79180.84,151.8,0.59052,0.00048,8.14235]
[1777859508434,38.61,79180.84,151.8,0.59052,0.00048,8.14235]
[1777859508525,38.61,79180.84,151.8,0.59052,0.00048,8.14235]
[1777859508539,38.63,79178.29,151.8,0.58927,0.00048,8.14804]
[1777859508894,38.63,79178.29,151.8,0.58927,0.00048,8.14804]
[1777859509313,38.63,79178.29,151.8,0.58927,0.00048,8.14804]
[1777859509323,38.63,79177.24,151.8,0.58877,0.00048,8.15032]
[1777859509764,38.63,79177.24,151.8,0.58877,0.00048,8.15032]
[1777859509912,38.63,79179.44,151.8,0.58982,0.00048,8.14556]
[1777859510857,38.63,79179.44,151.8,0.58982,0.00048,8.14556]
[1777859512091,38.63,79179.63,151.8,0.58991,0.00048,8.14516]
[1777859512441,38.63,79179.63,151.8,0.58991,0.00048,8.14516]
[1777859512644,38.63,79176.13,151.8,0.58823,0.00048,8.15274]
[1777859512933,38.63,79179.13,151.8,0.58967,0.00048,8.14626]
[1777859513991,38.63,79179.13,151.8,0.58967,0.00048,8.14626]
[1777859514022,38.63,79179.13,151.8,0.58967,0.00048,8.14626]
[1777859514447,38.63,79179.13,151.8,0.58967,0.00048,8.14626]
[1777859514548,38.63,79177.49,151.8,0.58888,0.00048,8.14983]
[1777859515008,38.63,79177.49,151.8,0.58888,0.00048,8.14983]
[1777859515617,38.63,79181.01,151.8,0.59056,0.00048,8.14218]
[1777859516021,38.63,79181.01,151.8,0.59056,0.00048,8.14218]
[1777859516043,38.63,79181.01,151.8,0.59056,0.00048,8.14218]
[1777859516084,38.63,79169.26,151.8,0.58491,0.00048,8.16722]
[1777859517478,38.64,79164.21,151.8,0.58247,0.00048,8.17749]
[1777859517772,38.64,79164.21,151.8,0.58247,0.00048,8.17749]
[1777859518098,38.64,79162.77,151.8,0.58178,0.00048,8.18037]
[1777859519340,38.64,79166.01,151.8,0.58334,0.00048,8.1739]
[1777859519976,38.64,79166.01,151.8,0.58334,0.00048,8.1739]
[1777859520740,38.64,79164.91,151.8,0.5828,0.00048,8.17613]
[1777859521063,38.64,79166.91,151.8,0.58376,0.00048,8.1721]
[1777859522209,38.64,79166.91,151.8,0.58376,0.00048,8.1721]
[1777859522367,38.64,79166.91,151.8,0.58376,0.00048,8.1721]
[1777859522468,38.64,79166.91,151.8,0.58376,0.00048,8.1721]
[1777859522699,38.65,79166.16,151.8,0.58339,0.00048,8.17366]
[1777859523452,38.65,79166.16,151.8,0.58339,0.00048,8.17366]
[1777859523553,38.65,79152.08,151.8,0.57659,0.00048,8.20095]
[1777859524498,38.65,79143.54,151.8,0.57245,0.00048,8.21636]
[1777859525481,38.65,79143.54,151.8,0.57245,0.00048,8.21636]
[1777859526024,38.65,79142.4,151.8,0.5719,0.00048,8.21836]
[1777859526263,38.65,79142.4,151.8,0.5719,0.00048,8.21836]
[1777859526384,38.65,79142.4,151.8,0.5719,0.00048,8.21836]
[1777859526415,38.65,79142.4,151.8,0.5719,0.00048,8.21836]
[1777859526474,38.65,79142.4,151.8,0.5719,0.00048,8.21836]
[1777859526583,38.65,79148.38,151.8,0.57479,0.00048,8.20777]
[1777859526781,38.65,79148.38,151.8,0.57479,0.00048,8.20777]
[1777859527608,38.65,79148.38,151.8,0.57479,0.00048,8.20777]
[1777859527578,38.65,79169.38,151.8,0.58493,0.00048,8.16715]
[1777859528076,38.65,79169.38,151.8,0.58493,0.00048,8.16715]
[1777859528129,38.65,79177.57,151.8,0.58887,0.00048,8.14988]
[1777859529160,38.65,79177.57,151.8,0.58887,0.00048,8.14988]
[1777859529650,38.66,79174.93,151.8,0.58759,0.00048,8.15557]
[1777859530191,38.66,79174.93,151.8,0.58759,0.00048,8.15557]
[1777859530726,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859530733,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859530825,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859530895,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859531056,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859531600,38.66,79174.69,151.8,0.58748,0.00048,8.15608]
[1777859531477,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859531919,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859532515,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859532528,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859532535,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859532610,38.66,79166.88,151.8,0.58371,0.00048,8.17232]
[1777859532590,38.66,79168.67,151.8,0.58457,0.00048,8.1687]
[1777859533069,38.66,79168.67,151.8,0.58457,0.00048,8.1687]
[1777859533073,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533706,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533720,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533737,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533765,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533843,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533861,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859533984,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859534315,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859534474,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859534561,38.66,79165.95,151.8,0.58326,0.00048,8.17423]
[1777859534608,38.66,79181.37,151.8,0.59067,0.00048,8.1417]
[1777859534721,38.66,79181.37,151.8,0.59067,0.00048,8.1417]
[1777859534911,38.66,79181.37,151.8,0.59067,0.00048,8.1417]
[1777859535514,38.66,79181.37,151.8,0.59067,0.00048,8.1417]
[1777859535595,38.66,79194.77,151.8,0.59708,0.00048,8.11116]
[1777859536423,38.66,79194.77,151.8,0.59708,0.00048,8.11116]
[1777859536527,38.66,79200.11,151.8,0.59963,0.00048,8.0984]
[1777859536838,38.66,79200.11,151.8,0.59963,0.00048,8.0984]
[1777859537267,38.66,79200.11,151.8,0.59963,0.00048,8.0984]
[1777859537615,38.66,79200.11,151.8,0.59963,0.00048,8.0984]
[1777859538108,38.67,79191.85,151.8,0.59568,0.00048,8.11803]
[1777859539239,38.67,79191.85,151.8,0.59568,0.00048,8.11803]
[1777859539496,38.67,79187.53,151.8,0.59361,0.00048,8.12797]
[1777859540122,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541376,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541380,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541381,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541438,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541507,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541536,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541634,38.68,79183.98,151.8,0.59189,0.00048,8.13607]
[1777859541713,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859541840,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859541858,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859541949,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859542197,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859542485,38.7,79183.06,151.8,0.59141,0.00048,8.13831]
[1777859542509,38.7,79200.78,151.8,0.59986,0.00048,8.09727]
[1777859542760,38.7,79200.78,151.8,0.59986,0.00048,8.09727]
[1777859542977,38.7,79200.78,151.8,0.59986,0.00048,8.09727]
[1777859542992,38.7,79200.78,151.8,0.59986,0.00048,8.09727]
[1777859543623,38.7,79207.22,151.8,0.60292,0.00048,8.08143]
[1777859543729,38.7,79207.22,151.8,0.60292,0.00048,8.08143]
[1777859544600,38.7,79207.22,151.8,0.60292,0.00048,8.08143]
[1777859544635,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859544826,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859544829,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545010,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545303,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545456,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545641,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545644,38.7,79209.99,151.8,0.60423,0.00047,8.07449]
[1777859545652,38.71,79205.3,151.8,0.602,0.00048,8.08625]
[1777859546292,38.71,79205.3,151.8,0.602,0.00048,8.08625]
[1777859546491,38.71,79205.3,151.8,0.602,0.00048,8.08625]
[1777859546536,38.71,79205.3,151.8,0.602,0.00048,8.08625]
[1777859546588,38.71,79208.21,151.8,0.60338,0.00048,8.07903]
[1777859547171,38.71,79215.36,151.8,0.60677,0.00047,8.0608]
[1777859547944,38.71,79215.36,151.8,0.60677,0.00047,8.0608]
[1777859548179,38.71,79213.93,151.8,0.60609,0.00047,8.06451]
[1777859549505,38.71,79213.93,151.8,0.60609,0.00047,8.06451]
[1777859549639,38.71,79213.93,151.8,0.60609,0.00047,8.06451]
[1777859549681,38.71,79214.72,151.8,0.60646,0.00047,8.06251]
[1777859549752,38.71,79214.72,151.8,0.60646,0.00047,8.06251]
[1777859550193,38.71,79208.79,151.8,0.60365,0.00048,8.07762]
[1777859551502,38.71,79208.79,151.8,0.60365,0.00048,8.07762]
[1777859551602,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551719,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551724,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551796,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551823,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551843,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551910,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859551992,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859552018,38.76,79207.62,151.8,0.6031,0.00048,8.06951]
[1777859552481,38.76,79224.28,151.8,0.61099,0.00047,8.02632]
[1777859552829,38.76,79224.28,151.8,0.61099,0.00047,8.02632]
[1777859552930,38.76,79224.28,151.8,0.61099,0.00047,8.02632]
[1777859553215,38.76,79236.28,151.8,0.61665,0.00047,7.99328]
[1777859554222,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859554885,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859554936,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859554950,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859554992,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859555073,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859555130,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859555145,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859555282,38.8,79229.59,151.8,0.6134,0.00047,8.01252]
[1777859555676,38.84,79215.71,151.8,0.60674,0.00047,8.05007]
[1777859555988,38.84,79215.71,151.8,0.60674,0.00047,8.05007]
[1777859556072,38.84,79215.71,151.8,0.60674,0.00047,8.05007]
[1777859556587,38.84,79215.71,151.8,0.60674,0.00047,8.05007]
[1777859556589,38.84,79215.71,151.8,0.60674,0.00047,8.05007]
[1777859556618,38.88,79203.97,151.8,0.60107,0.00047,8.08015]
[1777859557665,38.88,79201.98,151.8,0.60012,0.00047,8.08501]
[1777859557758,38.88,79201.98,151.8,0.60012,0.00047,8.08501]
[1777859558996,38.88,79202.82,151.8,0.60051,0.00047,8.08298]
[1777859562097,38.89,79201.45,151.8,0.59984,0.00047,8.0864]
[1777859562522,38.89,79201.45,151.8,0.59984,0.00047,8.0864]
[1777859562618,38.9,79197.73,151.8,0.59806,0.00048,8.09536]
[1777859562752,38.9,79197.73,151.8,0.59806,0.00048,8.09536]
[1777859562993,38.9,79197.73,151.8,0.59806,0.00048,8.09536]
[1777859563561,38.9,79187.75,151.8,0.59331,0.00048,8.11841]
[1777859563866,38.9,79187.75,151.8,0.59331,0.00048,8.11841]
[1777859564289,38.9,79187.75,151.8,0.59331,0.00048,8.11841]
[1777859564294,38.9,79177.64,151.8,0.58848,0.00048,8.14062]
[1777859565618,38.91,79176.01,151.8,0.58769,0.00048,8.14414]
[1777859566074,38.91,79176.01,151.8,0.58769,0.00048,8.14414]
[1777859566595,38.91,79176.01,151.8,0.58769,0.00048,8.14414]
[1777859566632,38.91,79170.38,151.8,0.58499,0.00048,8.15588]
[1777859566899,38.91,79170.38,151.8,0.58499,0.00048,8.15588]
[1777859566955,38.91,79170.38,151.8,0.58499,0.00048,8.15588]
[1777859566978,38.91,79170.38,151.8,0.58499,0.00048,8.15588]
[1777859567037,38.91,79170.38,151.8,0.58499,0.00048,8.15588]
[1777859567315,38.91,79165.54,151.8,0.58267,0.00048,8.16565]
[1777859568673,38.91,79165.54,151.8,0.58267,0.00048,8.16565]
[1777859569046,38.91,79165.0,151.8,0.5824,0.00048,8.16676]
[1777859569329,38.92,79170.43,151.8,0.585,0.00048,8.15584]
[1777859570336,38.92,79174.73,151.8,0.58705,0.00048,8.14695]
[1777859571564,38.92,79177.05,151.8,0.58815,0.00048,8.14208]
[1777859573048,38.93,79176.17,151.8,0.58773,0.00048,8.14398]
[1777859573661,38.93,79173.73,151.8,0.58655,0.00048,8.14916]
[1777859574363,38.93,79175.4,151.8,0.58735,0.00048,8.14566]
[1777859576558,38.94,79172.69,151.8,0.58604,0.00048,8.15138]
[1777859577385,38.94,79171.16,151.8,0.5853,0.00048,8.15456]
[1777859578544,38.94,79176.28,151.8,0.58774,0.00048,8.14392]
[1777859579399,38.95,79174.0,151.8,0.58665,0.00048,8.14874]
[1777859580600,38.95,79175.69,151.8,0.58744,0.00048,8.14526]
[1777859581412,38.95,79170.64,151.8,0.58502,0.00048,8.15575]
[1777859583428,38.96,79168.59,151.8,0.58403,0.00048,8.15998]
[1777859585441,38.97,79166.43,151.8,0.58298,0.00048,8.16437]
[1777859586448,38.97,79167.99,151.8,0.58372,0.00048,8.16127]
[1777859588064,38.97,79169.01,151.8,0.58421,0.00048,8.15924]
[1777859588462,38.98,79161.68,151.8,0.58069,0.00048,8.17379]
[1777859589287,38.98,79161.68,151.8,0.58069,0.00048,8.17379]
[1777859589686,38.98,79161.68,151.8,0.58069,0.00048,8.17379]
[1777859589563,38.98,79164.61,151.8,0.58209,0.00048,8.16809]
[1777859590011,38.98,79164.61,151.8,0.58209,0.00048,8.16809]
[1777859590472,38.98,79164.61,151.8,0.58209,0.00048,8.16809]
[1777859590476,38.98,79167.96,151.8,0.58368,0.00048,8.16145]
[1777859590850,38.98,79167.96,151.8,0.58368,0.00048,8.16145]
[1777859591518,38.98,79167.96,151.8,0.58368,0.00048,8.16145]
[1777859591598,38.99,79172.07,151.8,0.58564,0.00048,8.15311]
[1777859592094,38.99,79172.07,151.8,0.58564,0.00048,8.15311]
[1777859592492,38.99,79189.26,151.8,0.59383,0.00048,8.11601]
[1777859593040,38.99,79189.26,151.8,0.59383,0.00048,8.11601]
[1777859593391,38.99,79189.26,151.8,0.59383,0.00048,8.11601]
[1777859593499,38.99,79191.24,151.8,0.59477,0.00048,8.11152]
[1777859594506,38.99,79190.52,151.8,0.59442,0.00048,8.11319]
[1777859596394,38.99,79191.72,151.8,0.59499,0.00047,8.11048]
[1777859596397,38.99,79191.72,151.8,0.59499,0.00047,8.11048]
[1777859596547,38.99,79191.72,151.8,0.59499,0.00047,8.11048]
[1777859596912,39.0,79191.36,151.8,0.59481,0.00048,8.11133]
[1777859597573,39.0,79191.36,151.8,0.59481,0.00048,8.11133]
[1777859597584,39.0,79191.36,151.8,0.59481,0.00048,8.11133]
[1777859597606,39.0,79191.36,151.8,0.59481,0.00048,8.11133]
[1777859597633,39.0,79199.37,151.8,0.5986,0.00047,8.09271]
[1777859598533,39.0,79197.46,151.8,0.59769,0.00047,8.09726]
[1777859598827,39.0,79197.46,151.8,0.59769,0.00047,8.09726]
[1777859599527,39.0,79197.46,151.8,0.59769,0.00047,8.09726]
[1777859599542,39.01,79200.19,151.8,0.59898,0.00047,8.09084]
[1777859601928,39.01,79199.2,151.8,0.59849,0.00047,8.09328]
[1777859601934,39.01,79199.2,151.8,0.59849,0.00047,8.09328]
[1777859602423,39.01,79199.2,151.8,0.59849,0.00047,8.09328]
[1777859602561,39.02,79202.84,151.8,0.60021,0.00047,8.08462]
[1777859603726,39.02,79202.84,151.8,0.60021,0.00047,8.08462]
[1777859603569,39.02,79200.76,151.8,0.59922,0.00047,8.08965]
[1777859603805,39.02,79200.76,151.8,0.59922,0.00047,8.08965]
[1777859604144,39.02,79200.76,151.8,0.59922,0.00047,8.08965]
[1777859604716,39.02,79192.79,151.8,0.59542,0.00047,8.10839]
[1777859605583,39.02,79188.52,151.8,0.5934,0.00048,8.11808]
[1777859606590,39.03,79194.21,151.8,0.59609,0.00047,8.10515]
[1777859606824,39.03,79194.21,151.8,0.59609,0.00047,8.10515]
[1777859606954,39.03,79194.21,151.8,0.59609,0.00047,8.10515]
[1777859607597,39.03,79202.58,151.8,0.60005,0.00047,8.08543]
[1777859607851,39.03,79202.58,151.8,0.60005,0.00047,8.08543]
[1777859608604,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859608851,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859608971,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859609002,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859609111,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859609159,39.03,79209.3,151.8,0.60322,0.00047,8.06903]
[1777859609611,39.03,79218.68,151.8,0.60763,0.00047,8.04527]
[1777859610618,39.04,79221.75,151.8,0.60906,0.00047,8.03736]
[1777859611625,39.04,79220.03,151.8,0.60838,0.00047,8.03015]
[1777859612632,39.05,79222.02,151.8,0.60931,0.00047,8.025]
[1777859613036,39.05,79222.02,151.8,0.60931,0.00047,8.025]
[1777859613639,39.05,79221.42,151.8,0.60902,0.00047,8.02662]
[1777859613789,39.05,79221.42,151.8,0.60902,0.00047,8.02662]
[1777859614646,39.05,79213.93,151.8,0.60548,0.00047,8.04598]
[1777859614896,39.05,79213.93,151.8,0.60548,0.00047,8.04598]
[1777859616737,39.06,79209.17,151.8,0.60322,0.00047,8.058]
[1777859617031,39.06,79209.17,151.8,0.60322,0.00047,8.058]
[1777859617040,39.06,79209.17,151.8,0.60322,0.00047,8.058]
[1777859617560,39.06,79209.17,151.8,0.60322,0.00047,8.058]
[1777859617667,39.06,79207.45,151.8,0.6024,0.00047,8.0623]
[1777859618267,39.06,79207.45,151.8,0.6024,0.00047,8.0623]
[1777859618674,39.07,79201.9,151.8,0.59977,0.00047,8.07583]
[1777859620312,39.07,79201.06,151.8,0.59936,0.00047,8.07789]
[1777859621959,39.08,79199.05,151.8,0.59839,0.00047,8.08274]
[1777859622702,39.08,79196.01,151.8,0.59695,0.00047,8.08992]
[1777859623709,39.08,79194.54,151.8,0.59624,0.00047,8.09337]
[1777859626730,39.09,79189.71,151.8,0.59393,0.00047,8.10451]
[1777859627737,39.1,79188.28,151.8,0.59324,0.00047,8.10775]
[1777859628744,39.1,79186.21,151.8,0.59225,0.00048,8.1124]
[1777859630757,39.11,79188.58,151.8,0.59336,0.00047,8.1072]
[1777859631765,39.11,79186.6,151.8,0.59241,0.00047,8.11165]
[1777859633349,39.11,79187.43,151.8,0.5928,0.00047,8.10984]
[1777859634143,39.12,79187.07,151.8,0.59262,0.00047,8.11068]
[1777859634243,39.12,79187.07,151.8,0.59262,0.00047,8.11068]
[1777859634352,39.12,79187.07,151.8,0.59262,0.00047,8.11068]
[1777859634786,39.12,79182.01,151.8,0.59021,0.00048,8.12182]
[1777859635241,39.12,79182.01,151.8,0.59021,0.00048,8.12182]
[1777859635793,39.12,79180.28,151.8,0.58938,0.00048,8.12558]
[1777859637806,39.13,79185.41,151.8,0.5918,0.00047,8.1145]
[1777859640779,39.13,79186.41,151.8,0.59227,0.00047,8.11233]
[1777859640803,39.14,79183.49,151.8,0.59088,0.00048,8.11878]
[1777859640905,39.14,79183.49,151.8,0.59088,0.00048,8.11878]
[1777859641400,39.14,79188.26,151.8,0.59313,0.00047,8.10829]
[1777859641854,39.14,79188.26,151.8,0.59313,0.00047,8.10829]
[1777859641938,39.14,79188.26,151.8,0.59313,0.00047,8.10829]
[1777859642539,39.14,79206.87,151.8,0.60193,0.00047,8.06478]
[1777859643078,39.14,79206.87,151.8,0.60193,0.00047,8.06478]
[1777859643310,39.15,79209.59,151.8,0.6032,0.00047,8.05815]
[1777859644545,39.15,79209.59,151.8,0.6032,0.00047,8.05815]
[1777859645462,39.15,79209.05,151.8,0.60294,0.00047,8.05954]
[1777859645563,39.15,79215.62,151.8,0.60602,0.00047,8.04311]
[1777859646087,39.15,79215.62,151.8,0.60602,0.00047,8.04311]
[1777859646103,39.15,79215.62,151.8,0.60602,0.00047,8.04311]
[1777859646253,39.15,79215.62,151.8,0.60602,0.00047,8.04311]
[1777859646355,39.15,79215.62,151.8,0.60602,0.00047,8.04311]
[1777859647603,39.16,79205.17,151.8,0.60109,0.00047,8.06915]
[1777859648402,39.16,79205.17,151.8,0.60109,0.00047,8.06915]
[1777859648711,39.17,79201.6,151.8,0.59938,0.00047,8.07782]
[1777859649059,39.17,79201.6,151.8,0.59938,0.00047,8.07782]
[1777859649328,39.17,79200.27,151.8,0.59876,0.00047,8.08098]
[1777859650786,39.17,79200.27,151.8,0.59876,0.00047,8.08098]
[1777859650793,39.18,79195.38,151.8,0.59643,0.00047,8.09252]
[1777859652700,39.18,79194.61,151.8,0.59606,0.00047,8.09429]
[1777859652778,39.18,79193.0,151.8,0.59528,0.00047,8.09807]
[1777859653294,39.18,79193.0,151.8,0.59528,0.00047,8.09807]
[1777859653503,39.18,79193.0,151.8,0.59528,0.00047,8.09807]
[1777859653557,39.18,79185.13,151.8,0.59155,0.00047,8.11568]
[1777859653930,39.19,79179.48,151.8,0.58886,0.00048,8.12793]
[1777859655727,39.19,79181.43,151.8,0.58977,0.00047,8.12383]
[1777859656539,39.19,79178.53,151.8,0.5884,0.00048,8.13001]
[1777859658676,39.21,79172.86,151.8,0.58568,0.00048,8.14192]
[1777859658896,39.21,79172.86,151.8,0.58568,0.00048,8.14192]
[1777859659613,39.21,79170.81,151.8,0.5847,0.00048,8.1461]
[1777859661408,39.21,79172.4,151.8,0.58544,0.00048,8.14292]
[1777859661986,39.22,79177.15,151.8,0.5877,0.00048,8.13312]
[1777859664000,39.22,79179.35,151.8,0.58873,0.00047,8.12854]
[1777859666335,39.23,79180.02,151.8,0.58904,0.00047,8.12715]
[1777859667222,39.23,79179.53,151.8,0.5888,0.00047,8.12823]
[1777859667459,39.23,79179.53,151.8,0.5888,0.00047,8.12823]
[1777859668221,39.24,79186.02,151.8,0.59186,0.00047,8.11427]
[1777859669035,39.24,79188.91,151.8,0.59322,0.00047,8.10791]
[1777859673062,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859673968,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674048,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674122,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674238,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674375,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674530,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674629,39.25,79183.8,151.8,0.59089,0.00047,8.10765]
[1777859674644,39.26,79184.46,151.8,0.59119,0.00047,8.10625]
[1777859674944,39.26,79184.46,151.8,0.59119,0.00047,8.10625]
[1777859675146,39.26,79184.46,151.8,0.59119,0.00047,8.10625]
[1777859675473,39.26,79184.46,151.8,0.59119,0.00047,8.10625]
[1777859675537,39.26,79184.46,151.8,0.59119,0.00047,8.10625]
[1777859675633,39.26,79245.7,151.8,0.61995,0.00046,7.95169]
[1777859676702,39.26,79245.22,151.8,0.61971,0.00046,7.95317]
[1777859677740,39.26,79237.91,151.8,0.61631,0.00047,7.97375]
[1777859679319,39.27,79236.92,151.8,0.61584,0.00047,7.97655]
[1777859680112,39.27,79244.8,151.8,0.61949,0.00046,7.95453]
[1777859685147,39.35,79246.51,151.8,0.62005,0.00046,7.95109]
[1777859686768,39.35,79246.51,151.8,0.62005,0.00046,7.95109]
[1777859687161,39.38,79237.48,151.8,0.61578,0.00046,7.97696]
[1777859689823,39.38,79236.46,151.8,0.6153,0.00046,7.97981]
[1777859690182,39.39,79233.92,151.8,0.6141,0.00047,7.98682]
[1777859691633,39.39,79230.44,151.8,0.61248,0.00047,7.99625]
[1777859692016,39.39,79230.44,151.8,0.61248,0.00047,7.99625]
[1777859692798,39.39,79230.44,151.8,0.61248,0.00047,7.99625]
[1777859692868,39.39,79230.44,151.8,0.61248,0.00047,7.99625]
[1777859692196,39.4,79228.41,151.8,0.61152,0.00047,8.00171]
[1777859693203,39.4,79220.55,151.8,0.60785,0.00047,8.02229]
[1777859693980,39.4,79220.55,151.8,0.60785,0.00047,8.02229]
[1777859694210,39.4,79221.18,151.8,0.60813,0.00047,8.02072]
[1777859695217,39.4,79222.94,151.8,0.60895,0.00047,8.01621]
[1777859696180,39.4,79222.94,151.8,0.60895,0.00047,8.01621]
[1777859696224,39.41,79225.63,151.8,0.6102,0.00047,8.00923]
[1777859697739,39.41,79225.63,151.8,0.6102,0.00047,8.00923]
[1777859697763,39.41,79230.52,151.8,0.61246,0.00047,7.99635]
[1777859698238,39.41,79235.13,151.8,0.61461,0.00046,7.98389]
[1777859699300,39.41,79235.13,151.8,0.61461,0.00046,7.98389]
[1777859699394,39.41,79236.8,151.8,0.61537,0.00046,7.97937]
[1777859700455,39.41,79236.8,151.8,0.61537,0.00046,7.97937]
[1777859700503,39.42,79232.71,151.8,0.61346,0.00046,7.99056]
[1777859700941,39.42,79232.71,151.8,0.61346,0.00046,7.99056]
[1777859701260,39.42,79236.4,151.8,0.61517,0.00046,7.98058]
[1777859703274,39.43,79240.36,151.8,0.61699,0.00046,7.96975]
[1777859704250,39.43,79240.36,151.8,0.61699,0.00046,7.96975]
[1777859704696,39.43,79240.36,151.8,0.61699,0.00046,7.96975]
[1777859704781,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859704953,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859704955,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859705026,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859705065,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859705338,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859705457,39.43,79238.54,151.8,0.61613,0.00046,7.97489]
[1777859705471,39.43,79252.94,151.8,0.62279,0.00046,7.93404]
[1777859706459,39.43,79252.94,151.8,0.62279,0.00046,7.93404]
[1777859706511,39.45,79256.93,151.8,0.62457,0.00046,7.92277]
[1777859707267,39.45,79256.93,151.8,0.62457,0.00046,7.92277]
[1777859707270,39.45,79256.93,151.8,0.62457,0.00046,7.92277]
[1777859707387,39.45,79256.93,151.8,0.62457,0.00046,7.92277]
[1777859707735,39.45,79256.93,151.8,0.62457,0.00046,7.92277]
[1777859708064,39.51,79257.94,151.8,0.62486,0.00046,7.92089]
[1777859708347,39.51,79257.94,151.8,0.62486,0.00046,7.92089]
[1777859708420,39.51,79251.51,151.8,0.62191,0.00046,7.93967]
[1777859713344,39.52,79253.4,151.8,0.62274,0.00046,7.93445]
[1777859714351,39.53,79251.29,151.8,0.62176,0.00046,7.94062]
[1777859719272,39.54,79251.98,151.8,0.62205,0.00046,7.93881]
[1777859720208,39.54,79251.97,151.8,0.62203,0.00046,7.93889]
[1777859720393,39.54,79254.27,151.8,0.62308,0.00046,7.93227]
[1777859721422,39.54,79254.27,151.8,0.62308,0.00046,7.93227]
[1777859721550,39.54,79254.27,151.8,0.62308,0.00046,7.93227]
[1777859721633,39.55,79257.08,151.8,0.62437,0.00046,7.9241]
[1777859722406,39.57,79263.4,151.8,0.6272,0.00046,7.90576]
[1777859723220,39.57,79263.4,151.8,0.6272,0.00046,7.90576]
[1777859724389,39.62,79264.26,151.8,0.62742,0.00046,7.90433]
[1777859724752,39.62,79264.26,151.8,0.62742,0.00046,7.90433]
[1777859724854,39.65,79261.7,151.8,0.62616,0.00046,7.9126]
[1777859725428,39.65,79260.18,151.8,0.62547,0.00046,7.91711]
[1777859725920,39.65,79260.18,151.8,0.62547,0.00046,7.91711]
[1777859726176,39.65,79260.18,151.8,0.62547,0.00046,7.91711]
[1777859726435,39.68,79258.29,151.8,0.62453,0.00046,7.92313]
[1777859727493,39.68,79258.29,151.8,0.62453,0.00046,7.92313]
[1777859727551,39.68,79258.29,151.8,0.62453,0.00046,7.92313]
[1777859727574,39.68,79258.29,151.8,0.62453,0.00046,7.92313]
[1777859728909,39.68,79248.52,151.8,0.62004,0.00046,7.9514]
[1777859729456,39.69,79253.66,151.8,0.62239,0.00046,7.93675]
[1777859732737,39.69,79253.73,151.8,0.62256,0.00046,7.92474]
[1777859732838,39.7,79255.26,151.8,0.62325,0.00046,7.9204]
[1777859733090,39.7,79255.26,151.8,0.62325,0.00046,7.9204]
[1777859733887,39.7,79255.26,151.8,0.62325,0.00046,7.9204]
[1777859733484,39.7,79252.63,151.8,0.62204,0.00046,7.928]
[1777859734065,39.7,79252.63,151.8,0.62204,0.00046,7.928]
[1777859734657,39.7,79252.63,151.8,0.62204,0.00046,7.928]
[1777859734758,39.7,79242.55,151.8,0.6174,0.00046,7.9565]
[1777859735724,39.7,79242.55,151.8,0.6174,0.00046,7.9565]
[1777859735727,39.7,79242.55,151.8,0.6174,0.00046,7.9565]
[1777859735781,39.7,79242.55,151.8,0.6174,0.00046,7.9565]
[1777859735786,39.7,79244.64,151.8,0.61835,0.00046,7.95077]
[1777859736504,39.7,79257.58,151.8,0.62429,0.00046,7.91377]
[1777859737034,39.7,79257.58,151.8,0.62429,0.00046,7.91377]
[1777859737512,39.7,79259.21,151.8,0.62504,0.00046,7.90902]
[1777859738591,39.7,79259.21,151.8,0.62504,0.00046,7.90902]
[1777859738690,39.71,79256.71,151.8,0.62388,0.00046,7.91639]
[1777859741966,39.71,79257.09,151.8,0.62404,0.00046,7.91539]
[1777859742373,39.71,79257.09,151.8,0.62404,0.00046,7.91539]
[1777859744665,39.72,79256.33,151.8,0.62368,0.00046,7.91768]
[1777859744727,39.72,79256.33,151.8,0.62368,0.00046,7.91768]
[1777859744828,39.72,79253.35,151.8,0.62231,0.00046,7.92634]
[1777859745576,39.72,79253.35,151.8,0.62231,0.00046,7.92634]
[1777859745644,39.72,79240.82,151.8,0.61654,0.00046,7.96166]
[1777859745924,39.72,79240.82,151.8,0.61654,0.00046,7.96166]
[1777859746576,39.72,79247.57,151.8,0.61964,0.00046,7.9429]
[1777859747583,39.73,79251.41,151.8,0.6214,0.00046,7.93205]
[1777859748590,39.73,79249.67,151.8,0.62059,0.00046,7.93705]
[1777859749598,39.73,79252.27,151.8,0.62178,0.00046,7.92967]
[1777859750604,39.73,79254.82,151.8,0.62294,0.00046,7.92236]
[1777859751693,39.73,79254.82,151.8,0.62294,0.00046,7.92236]
[1777859751795,39.74,79245.17,151.8,0.6185,0.00046,7.9499]
[1777859752120,39.74,79245.17,151.8,0.6185,0.00046,7.9499]
[1777859752894,39.74,79240.73,151.8,0.61645,0.00046,7.96223]
[1777859753925,39.74,79230.0,151.8,0.61149,0.00046,7.99112]
[1777859755640,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859756104,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859756675,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859756837,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859757042,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859757055,39.74,79235.97,151.8,0.61424,0.00046,7.97526]
[1777859756794,39.75,79241.39,151.8,0.61673,0.00046,7.96053]
[1777859757214,39.75,79241.39,151.8,0.61673,0.00046,7.96053]
[1777859757619,39.75,79241.39,151.8,0.61673,0.00046,7.96053]
[1777859757968,39.75,79241.39,151.8,0.61673,0.00046,7.96053]
[1777859757934,39.75,79431.25,151.8,0.70044,0.00042,7.26305]
[1777859758350,39.75,79431.25,151.8,0.70044,0.00042,7.26305]
[1777859758533,39.75,79431.25,151.8,0.70044,0.00042,7.26305]
[1777859758673,39.69,79541.16,151.8,0.745,0.00039,6.72154]
[1777859759353,39.69,79541.16,151.8,0.745,0.00039,6.72154]
[1777859759428,39.69,79541.16,151.8,0.745,0.00039,6.72154]
[1777859759642,39.69,79541.16,151.8,0.745,0.00039,6.72154]
[1777859759687,39.65,79630.06,151.8,0.77832,0.00036,6.2319]
[1777859760517,39.65,79630.06,151.8,0.77832,0.00036,6.2319]
[1777859760730,39.65,79630.06,151.8,0.77832,0.00036,6.2319]
[1777859760772,39.64,79697.97,151.8,0.80192,0.00033,5.83777]
[1777859761409,39.64,79697.97,151.8,0.80192,0.00033,5.83777]
[1777859761488,39.64,79697.97,151.8,0.80192,0.00033,5.83777]
[1777859761710,39.64,79752.06,151.8,0.81952,0.00032,5.5164]
[1777859762639,39.64,79752.06,151.8,0.81952,0.00032,5.5164]
[1777859762968,39.58,79769.13,151.8,0.8252,0.00031,5.40732]
[1777859762974,39.58,79769.13,151.8,0.8252,0.00031,5.40732]
[1777859763048,39.58,79769.13,151.8,0.8252,0.00031,5.40732]
[1777859763770,39.63,79782.06,151.8,0.82891,0.00031,5.33484]
[1777859764896,39.68,79795.44,151.8,0.83263,0.0003,5.26099]
[1777859765755,39.73,79804.99,151.8,0.83518,0.0003,5.20965]
[1777859766700,39.73,79804.99,151.8,0.83518,0.0003,5.20965]
[1777859766768,39.79,79790.89,151.8,0.8306,0.0003,5.30154]
[1777859767029,39.79,79790.89,151.8,0.8306,0.0003,5.30154]
[1777859767278,39.79,79790.89,151.8,0.8306,0.0003,5.30154]
[1777859767467,39.79,79790.89,151.8,0.8306,0.0003,5.30154]
[1777859767471,39.79,79790.89,151.8,0.8306,0.0003,5.30154]
[1777859767881,39.85,79776.49,151.8,0.82586,0.00031,5.39491]
[1777859768121,39.85,79776.49,151.8,0.82586,0.00031,5.39491]
[1777859768136,39.85,79776.49,151.8,0.82586,0.00031,5.39491]
[1777859768273,39.85,79776.49,151.8,0.82586,0.00031,5.39491]
[1777859768431,39.85,79776.49,151.8,0.82586,0.00031,5.39491]
[1777859768783,39.91,79530.4,151.8,0.73969,0.00039,6.79299]
[1777859769392,39.91,79530.4,151.8,0.73969,0.00039,6.79299]
[1777859769433,39.91,79530.4,151.8,0.73969,0.00039,6.79299]
[1777859769499,39.91,79530.4,151.8,0.73969,0.00039,6.79299]
[1777859769952,39.85,79514.18,151.8,0.73364,0.00039,6.87166]
[1777859770801,39.85,79494.39,151.8,0.72579,0.0004,6.97047]
[1777859771808,39.85,79505.66,151.8,0.73028,0.0004,6.9145]
[1777859772271,39.85,79505.66,151.8,0.73028,0.0004,6.9145]
[1777859772511,39.85,79505.66,151.8,0.73028,0.0004,6.9145]
[1777859772815,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773282,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773290,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773409,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773431,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773795,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773907,39.85,79511.67,151.8,0.73265,0.00039,6.88433]
[1777859773917,39.85,79510.04,151.8,0.73201,0.0004,6.89253]
[1777859774218,39.85,79510.04,151.8,0.73201,0.0004,6.89253]
[1777859774831,39.85,79494.81,151.8,0.72596,0.0004,6.9684]
[1777859775838,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776053,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776071,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776166,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776184,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776280,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776289,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776421,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776442,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776593,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776611,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776900,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776915,39.85,79486.16,151.8,0.72249,0.0004,7.01082]
[1777859776963,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777079,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777098,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777174,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777191,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777274,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777292,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777324,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777426,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777443,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777517,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777536,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777816,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777837,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777939,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777943,39.85,79471.77,151.8,0.71668,0.00041,7.0803]
[1777859777962,39.85,79455.83,151.8,0.71017,0.00041,7.15558]
[1777859778954,39.85,79455.83,151.8,0.71017,0.00041,7.15558]
[1777859778859,39.85,79459.82,151.8,0.7118,0.00041,7.1369]
[1777859779866,39.85,79455.77,151.8,0.71014,0.00041,7.15586]
[1777859780873,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781357,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781378,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781560,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781643,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781684,39.85,79449.78,151.8,0.70768,0.00041,7.18368]
[1777859781945,39.85,79448.1,151.8,0.70698,0.00041,7.19143]
[1777859782683,39.85,79448.1,151.8,0.70698,0.00041,7.19143]
[1777859782723,39.85,79448.1,151.8,0.70698,0.00041,7.19143]
[1777859782775,39.85,79448.1,151.8,0.70698,0.00041,7.19143]
[1777859782888,39.85,79447.16,151.8,0.7066,0.00041,7.19571]
[1777859783064,39.85,79447.16,151.8,0.7066,0.00041,7.19571]
[1777859783693,39.85,79447.16,151.8,0.7066,0.00041,7.19571]
[1777859783900,39.85,79444.17,151.8,0.70537,0.00041,7.20939]
[1777859784937,39.85,79430.5,151.8,0.69968,0.00042,7.27131]
[1777859785949,39.85,79417.61,151.8,0.69428,0.00042,7.32842]
[1777859786219,39.85,79417.61,151.8,0.69428,0.00042,7.32842]
[1777859786956,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787121,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787271,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787346,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787454,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787649,39.85,79414.92,151.8,0.69314,0.00042,7.34017]
[1777859787969,39.85,79388.46,151.8,0.68189,0.00043,7.45268]
[1777859788303,39.85,79388.46,151.8,0.68189,0.00043,7.45268]
[1777859788976,39.85,79384.82,151.8,0.68032,0.00043,7.46769]
[1777859789982,39.85,79380.63,151.8,0.67853,0.00043,7.4848]
[1777859792912,39.85,79375.45,151.8,0.67652,0.00043,7.49333]
[1777859793048,39.85,79375.45,151.8,0.67652,0.00043,7.49333]
[1777859793518,39.85,79375.45,151.8,0.67652,0.00043,7.49333]
[1777859793619,39.85,79375.45,151.8,0.67652,0.00043,7.49333]
[1777859793825,39.85,79375.45,151.8,0.67652,0.00043,7.49333]
[1777859793920,39.85,79358.22,151.8,0.66903,0.00044,7.56157]
[1777859794230,39.85,79358.22,151.8,0.66903,0.00044,7.56157]
[1777859794252,39.85,79358.22,151.8,0.66903,0.00044,7.56157]
[1777859794327,39.85,79358.22,151.8,0.66903,0.00044,7.56157]
[1777859794772,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795237,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795314,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795432,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795628,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795704,39.85,79342.9,151.8,0.66233,0.00044,7.61998]
[1777859795775,39.85,79343.32,151.8,0.66252,0.00044,7.61835]
[1777859796992,39.84,79333.77,151.8,0.65832,0.00044,7.6536]
[1777859797742,39.84,79333.77,151.8,0.65832,0.00044,7.6536]
[1777859797843,39.84,79335.68,151.8,0.65918,0.00044,7.64649]
[1777859798852,39.84,79335.68,151.8,0.65918,0.00044,7.64649]
[1777859798915,39.84,79330.81,151.8,0.65703,0.00044,7.66422]
[1777859799488,39.84,79330.81,151.8,0.65703,0.00044,7.66422]
[1777859799491,39.84,79330.81,151.8,0.65703,0.00044,7.66422]
[1777859799727,39.84,79330.81,151.8,0.65703,0.00044,7.66422]
[1777859799897,39.83,79331.91,151.8,0.65753,0.00044,7.66014]
[1777859800111,39.83,79331.91,151.8,0.65753,0.00044,7.66014]
[1777859800933,39.83,79330.85,151.8,0.65707,0.00044,7.66395]
[1777859801742,39.83,79330.85,151.8,0.65707,0.00044,7.66395]
[1777859801891,39.83,79330.85,151.8,0.65707,0.00044,7.66395]
[1777859802140,39.83,79331.62,151.8,0.65741,0.00044,7.6611]
[1777859802490,39.83,79331.62,151.8,0.65741,0.00044,7.6611]
[1777859802936,39.83,79334.52,151.8,0.6587,0.00044,7.65043]
[1777859803867,39.83,79334.52,151.8,0.6587,0.00044,7.65043]
[1777859803873,39.83,79332.66,151.8,0.65789,0.00044,7.65718]
[1777859804316,39.83,79332.66,151.8,0.65789,0.00044,7.65718]
[1777859804875,39.82,79327.68,151.8,0.65569,0.00044,7.6752]
[1777859805391,39.82,79327.68,151.8,0.65569,0.00044,7.6752]
[1777859805839,39.82,79327.68,151.8,0.65569,0.00044,7.6752]
[1777859805855,39.82,79327.68,151.8,0.65569,0.00044,7.6752]
[1777859805883,39.82,79327.68,151.8,0.65569,0.00044,7.6752]
[1777859805941,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806071,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806157,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806268,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806541,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806700,39.82,79326.72,151.8,0.65527,0.00044,7.6786]
[1777859806796,39.82,79342.57,151.8,0.66229,0.00044,7.62026]
[1777859807153,39.82,79342.57,151.8,0.66229,0.00044,7.62026]
[1777859807692,39.82,79342.57,151.8,0.66229,0.00044,7.62026]
[1777859807750,39.82,79342.57,151.8,0.66229,0.00044,7.62026]
[1777859807851,39.82,79345.43,151.8,0.66356,0.00044,7.60938]
[1777859808236,39.82,79345.43,151.8,0.66356,0.00044,7.60938]
[1777859808312,39.82,79345.43,151.8,0.66356,0.00044,7.60938]
[1777859808929,39.81,79346.7,151.8,0.66413,0.00044,7.60446]
[1777859809118,39.81,79356.73,151.8,0.66853,0.00044,7.56603]
[1777859810126,39.81,79354.0,151.8,0.66734,0.00044,7.5765]
[1777859812908,39.81,79354.19,151.8,0.66744,0.00044,7.57567]
[1777859813123,39.8,79355.0,151.8,0.66781,0.00044,7.57236]
[1777859813202,39.8,79355.0,151.8,0.66781,0.00044,7.57236]
[1777859813702,39.8,79355.0,151.8,0.66781,0.00044,7.57236]
[1777859813731,39.8,79355.0,151.8,0.66781,0.00044,7.57236]
[1777859813738,39.8,79355.0,151.8,0.66781,0.00044,7.57236]
[1777859813783,39.8,79347.51,151.8,0.66454,0.00044,7.60096]
[1777859814803,39.8,79347.51,151.8,0.66454,0.00044,7.60096]
[1777859814904,39.8,79342.87,151.8,0.66251,0.00044,7.61837]
[1777859815755,39.8,79342.87,151.8,0.66251,0.00044,7.61837]
[1777859815820,39.79,79346.42,151.8,0.66408,0.00044,7.6049]
[1777859821128,39.78,79346.33,151.8,0.66408,0.00044,7.60492]
[1777859821261,39.78,79346.33,151.8,0.66408,0.00044,7.60492]
[1777859821329,39.78,79346.33,151.8,0.66408,0.00044,7.60492]
[1777859821980,39.78,79346.33,151.8,0.66408,0.00044,7.60492]
[1777859822023,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822105,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822167,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822302,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822334,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822558,39.78,79347.91,151.8,0.66479,0.00044,7.59878]
[1777859822584,39.78,79359.8,151.8,0.67,0.00044,7.55286]
[1777859823214,39.78,79359.8,151.8,0.67,0.00044,7.55286]
[1777859823252,39.78,79359.8,151.8,0.67,0.00044,7.55286]
[1777859823591,39.78,79370.39,151.8,0.67461,0.00043,7.51096]
[1777859824149,39.78,79370.39,151.8,0.67461,0.00043,7.51096]
[1777859824176,39.78,79370.39,151.8,0.67461,0.00043,7.51096]
[1777859824669,39.78,79389.29,151.8,0.68278,0.00043,7.43369]
[1777859825587,39.78,79389.29,151.8,0.68278,0.00043,7.43369]
[1777859825610,39.78,79408.27,151.8,0.69088,0.00042,7.35312]
[1777859826344,39.78,79408.27,151.8,0.69088,0.00042,7.35312]
[1777859826346,39.78,79408.27,151.8,0.69088,0.00042,7.35312]
[1777859826347,39.78,79408.27,151.8,0.69088,0.00042,7.35312]
[1777859826576,39.78,79408.27,151.8,0.69088,0.00042,7.35312]
[1777859826746,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859827369,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859827610,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859827777,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859827813,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859828018,39.77,79424.93,151.8,0.69792,0.00042,7.27995]
[1777859827888,39.77,79436.26,151.8,0.70267,0.00042,7.22898]
[1777859828257,39.77,79436.26,151.8,0.70267,0.00042,7.22898]
[1777859828328,39.77,79436.26,151.8,0.70267,0.00042,7.22898]
[1777859828778,39.77,79436.26,151.8,0.70267,0.00042,7.22898]
[1777859828927,39.77,79436.26,151.8,0.70267,0.00042,7.22898]
[1777859830022,39.77,79436.94,151.8,0.70295,0.00042,7.22589]
[1777859829966,39.77,79443.57,151.8,0.70571,0.00042,7.1956]
[1777859830268,39.77,79452.22,151.8,0.70929,0.00041,7.15557]
[1777859831627,39.77,79452.22,151.8,0.70929,0.00041,7.15557]
[1777859831993,39.77,79452.22,151.8,0.70929,0.00041,7.15557]
[1777859832011,39.78,79457.95,151.8,0.71163,0.00041,7.12888]
[1777859832500,39.78,79457.95,151.8,0.71163,0.00041,7.12888]
[1777859832873,39.78,79457.95,151.8,0.71163,0.00041,7.12888]
[1777859832926,39.78,79455.5,151.8,0.71062,0.00041,7.14046]
[1777859833199,39.78,79455.5,151.8,0.71062,0.00041,7.14046]
[1777859833283,39.78,79455.5,151.8,0.71062,0.00041,7.14046]
[1777859833293,39.78,79452.63,151.8,0.70944,0.00041,7.15387]
[1777859834081,39.78,79452.63,151.8,0.70944,0.00041,7.15387]
[1777859834179,39.78,79452.63,151.8,0.70944,0.00041,7.15387]
[1777859834691,39.78,79452.63,151.8,0.70944,0.00041,7.15387]
[1777859834792,39.78,79452.63,151.8,0.70944,0.00041,7.15387]
[1777859835009,39.78,79452.53,151.8,0.70938,0.00041,7.15446]
[1777859835135,39.78,79452.53,151.8,0.70938,0.00041,7.15446]
[1777859835254,39.78,79452.53,151.8,0.70938,0.00041,7.15446]
[1777859835291,39.78,79452.53,151.8,0.70938,0.00041,7.15446]
[1777859835822,39.78,79452.53,151.8,0.70938,0.00041,7.15446]
[1777859835829,39.78,79476.83,151.8,0.71933,0.00041,7.03906]
[1777859836315,39.78,79491.32,151.8,0.72518,0.0004,6.96833]
[1777859837322,39.78,79489.67,151.8,0.72451,0.0004,6.97654]
[1777859838486,39.78,79489.67,151.8,0.72451,0.0004,6.97654]
[1777859838587,39.79,79490.67,151.8,0.72488,0.0004,6.97192]
[1777859839336,39.79,79496.03,151.8,0.72703,0.0004,6.94543]
[1777859840231,39.79,79496.03,151.8,0.72703,0.0004,6.94543]
[1777859840343,39.79,79490.06,151.8,0.72463,0.0004,6.97506]
[1777859841350,39.79,79479.44,151.8,0.72033,0.0004,7.02711]
[1777859842285,39.79,79479.44,151.8,0.72033,0.0004,7.02711]
[1777859842944,39.79,79479.44,151.8,0.72033,0.0004,7.02711]
[1777859843043,39.8,79482.48,151.8,0.72154,0.0004,7.01253]
[1777859843068,39.8,79482.48,151.8,0.72154,0.0004,7.01253]
[1777859844404,39.8,79482.81,151.8,0.72168,0.0004,7.01092]
[1777859844505,39.8,79484.65,151.8,0.7224,0.0004,7.00219]
[1777859845378,39.8,79492.92,151.8,0.72572,0.0004,6.9616]
[1777859846363,39.8,79492.92,151.8,0.72572,0.0004,6.9616]
[1777859846541,39.8,79499.87,151.8,0.72849,0.0004,6.92729]
[1777859847393,39.8,79507.83,151.8,0.73165,0.0004,6.88745]
[1777859849142,39.8,79508.36,151.8,0.73186,0.0004,6.88485]
[1777859849852,39.8,79508.36,151.8,0.73186,0.0004,6.88485]
[1777859849953,39.81,79502.74,151.8,0.72961,0.0004,6.91327]
[1777859850540,39.81,79502.74,151.8,0.72961,0.0004,6.91327]
[1777859850773,39.81,79502.74,151.8,0.72961,0.0004,6.91327]
[1777859850986,39.81,79502.74,151.8,0.72961,0.0004,6.91327]
[1777859851067,39.83,79503.34,151.8,0.73003,0.0004,6.89848]
[1777859851509,39.83,79503.34,151.8,0.73003,0.0004,6.89848]
[1777859851803,39.83,79503.34,151.8,0.73003,0.0004,6.89848]
[1777859851889,39.83,79499.12,151.8,0.72833,0.0004,6.91968]
[1777859852428,39.83,79477.15,151.8,0.71949,0.00041,7.02739]
[1777859853435,39.83,79469.68,151.8,0.71644,0.00041,7.06348]
[1777859854443,39.83,79469.2,151.8,0.71623,0.00041,7.06588]
[1777859855449,39.83,79473.4,151.8,0.71794,0.00041,7.04585]
[1777859857156,39.84,79473.15,151.8,0.71782,0.00041,7.04718]
[1777859857860,39.84,79473.15,151.8,0.71782,0.00041,7.04718]
[1777859857867,39.84,79476.95,151.8,0.71936,0.00041,7.02896]
[1777859858470,39.84,79474.25,151.8,0.71826,0.00041,7.04203]
[1777859859477,39.84,79472.65,151.8,0.71761,0.00041,7.04972]
[1777859860484,39.84,79469.3,151.8,0.71623,0.00041,7.06593]
[1777859861844,39.84,79469.3,151.8,0.71623,0.00041,7.06593]
[1777859863003,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859863125,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859863323,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859863563,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859863822,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859863913,39.85,79461.81,151.8,0.71315,0.00041,7.10172]
[1777859864015,39.85,79456.02,151.8,0.71076,0.00041,7.12905]
[1777859864250,39.85,79456.02,151.8,0.71076,0.00041,7.12905]
[1777859864323,39.85,79456.02,151.8,0.71076,0.00041,7.12905]
[1777859864432,39.85,79456.02,151.8,0.71076,0.00041,7.12905]
[1777859864512,39.85,79449.04,151.8,0.70788,0.00041,7.16152]
[1777859865639,39.85,79449.04,151.8,0.70788,0.00041,7.16152]
[1777859865766,39.85,79449.04,151.8,0.70788,0.00041,7.16152]
[1777859865838,39.85,79438.91,151.8,0.70366,0.00042,7.20823]
[1777859866219,39.85,79438.91,151.8,0.70366,0.00042,7.20823]
[1777859866671,39.85,79438.91,151.8,0.70366,0.00042,7.20823]
[1777859867002,39.85,79438.91,151.8,0.70366,0.00042,7.20823]
[1777859867057,39.86,79434.7,151.8,0.7019,0.00042,7.2274]
[1777859867206,39.86,79434.7,151.8,0.7019,0.00042,7.2274]
[1777859868738,39.86,79434.15,151.8,0.70166,0.00042,7.22995]
[1777859868792,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869267,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869371,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869475,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869626,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869666,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859869692,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859870009,39.86,79435.81,151.8,0.70235,0.00042,7.22251]
[1777859870013,39.86,79439.09,151.8,0.70371,0.00042,7.20769]
[1777859870554,39.86,79464.28,151.8,0.7141,0.00041,7.0907]
[1777859871182,39.86,79464.28,151.8,0.7141,0.00041,7.0907]
[1777859871346,39.86,79464.28,151.8,0.7141,0.00041,7.0907]
[1777859871561,39.86,79480.33,151.8,0.72063,0.0004,7.01382]
[1777859872627,39.86,79480.33,151.8,0.72063,0.0004,7.01382]
[1777859872673,39.86,79480.33,151.8,0.72063,0.0004,7.01382]
[1777859872976,39.86,79480.33,151.8,0.72063,0.0004,7.01382]
[1777859873029,39.86,79491.44,151.8,0.7251,0.0004,6.95968]
[1777859873574,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874369,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874378,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874533,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874658,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874661,39.86,79495.67,151.8,0.72678,0.0004,6.93898]
[1777859874952,39.87,79507.84,151.8,0.73161,0.0004,6.87852]
[1777859875589,39.87,79522.33,151.8,0.73732,0.00039,6.8052]
[1777859876588,39.87,79522.33,151.8,0.73732,0.00039,6.8052]
[1777859876596,39.87,79523.8,151.8,0.73788,0.00039,6.79783]
[1777859878610,39.87,79524.8,151.8,0.73824,0.00039,6.79309]
[1777859880624,39.88,79530.69,151.8,0.74052,0.00039,6.76315]
[1777859881657,39.88,79530.69,151.8,0.74052,0.00039,6.76315]
[1777859881705,39.88,79545.36,151.8,0.74618,0.00038,6.68708]
[1777859882963,39.88,79545.36,151.8,0.74618,0.00038,6.68708]
[1777859883064,39.91,79549.35,151.8,0.74759,0.00038,6.66792]
[1777859883314,39.91,79549.35,151.8,0.74759,0.00038,6.66792]
[1777859883371,39.91,79549.35,151.8,0.74759,0.00038,6.66792]
[1777859883645,39.91,79556.69,151.8,0.75039,0.00038,6.62922]
[1777859884652,39.96,79561.62,151.8,0.75197,0.00038,6.60732]
[1777859886089,39.96,79561.62,151.8,0.75197,0.00038,6.60732]
[1777859886093,39.96,79561.62,151.8,0.75197,0.00038,6.60732]
[1777859885659,40.0,79563.34,151.8,0.75245,0.00038,6.60065]
[1777859886145,40.0,79563.34,151.8,0.75245,0.00038,6.60065]
[1777859886666,40.03,79566.1,151.8,0.75331,0.00038,6.5885]
[1777859887673,40.08,79557.75,151.8,0.74988,0.00038,6.6366]
[1777859888593,40.08,79557.75,151.8,0.74988,0.00038,6.6366]
[1777859888926,40.13,79552.43,151.8,0.74762,0.00038,6.66779]
[1777859891032,40.13,79554.7,151.8,0.74844,0.00038,6.65653]
[1777859891700,40.18,79551.39,151.8,0.74695,0.00038,6.67702]
[1777859892708,40.18,79549.23,151.8,0.7461,0.00038,6.68855]
[1777859893715,40.19,79551.57,151.8,0.74697,0.00038,6.67666]
[1777859894255,40.19,79551.57,151.8,0.74697,0.00038,6.67666]
[1777859894721,40.19,79553.17,151.8,0.74756,0.00038,6.66862]
[1777859896012,40.19,79549.56,151.8,0.74616,0.00038,6.6877]
[1777859896388,40.19,79549.56,151.8,0.74616,0.00038,6.6877]
[1777859896736,40.2,79557.43,151.8,0.74914,0.00038,6.64691]
[1777859897743,40.24,79561.84,151.8,0.75061,0.00038,6.62655]
[1777859899037,40.28,79559.21,151.8,0.74941,0.00038,6.64328]
[1777859899759,40.31,79548.99,151.8,0.74533,0.00038,6.69911]
[1777859900575,40.31,79548.99,151.8,0.74533,0.00038,6.69911]
[1777859900766,40.32,79544.19,151.8,0.74348,0.00038,6.7241]
[1777859901772,40.32,79552.97,151.8,0.74681,0.00038,6.67897]
[1777859902780,40.32,79541.31,151.8,0.74234,0.00038,6.73936]
[1777859903786,40.35,79544.86,151.8,0.74356,0.00038,6.72312]
[1777859904794,40.38,79548.51,151.8,0.7448,0.00038,6.70648]
[1777859905440,40.38,79548.51,151.8,0.7448,0.00038,6.70648]
[1777859906082,40.38,79552.4,151.8,0.74626,0.00038,6.68659]
[1777859906296,40.38,79552.4,151.8,0.74626,0.00038,6.68659]
[1777859906561,40.38,79552.4,151.8,0.74626,0.00038,6.68659]
[1777859906807,40.42,79543.35,151.8,0.7426,0.00038,6.73601]
[1777859907815,40.46,79541.1,151.8,0.74157,0.00038,6.74977]
[1777859908822,40.49,79542.47,151.8,0.74194,0.00038,6.74489]
[1777859909829,40.51,79545.33,151.8,0.74291,0.00038,6.73198]
[1777859910334,40.51,79545.33,151.8,0.74291,0.00038,6.73198]
[1777859910601,40.51,79545.33,151.8,0.74291,0.00038,6.73198]
[1777859910836,40.53,79549.73,151.8,0.74452,0.00038,6.71043]
[1777859911843,40.54,79554.52,151.8,0.74655,0.00038,6.67353]
[1777859912850,40.54,79556.23,151.8,0.74718,0.00038,6.66492]
[1777859916103,40.57,79556.4,151.8,0.74712,0.00038,6.66586]
[1777859915871,40.59,79553.05,151.8,0.74574,0.00038,6.68463]
[1777859917669,40.61,79553.94,151.8,0.74598,0.00038,6.68136]
[1777859917684,40.61,79553.94,151.8,0.74598,0.00038,6.68136]
[1777859917885,40.63,79549.77,151.8,0.7443,0.00038,6.70405]
[1777859918892,40.65,79548.08,151.8,0.74354,0.00038,6.71431]
[1777859920104,40.65,79548.08,151.8,0.74354,0.00038,6.71431]
[1777859919899,40.67,79550.26,151.8,0.74426,0.00038,6.70469]
[1777859920906,40.69,79551.25,151.8,0.74452,0.00038,6.70123]
[1777859921912,40.72,79550.17,151.8,0.74399,0.00038,6.70836]
[1777859922920,40.74,79551.58,151.8,0.74441,0.00038,6.70269]
[1777859923320,40.74,79551.58,151.8,0.74441,0.00038,6.70269]
[1777859923927,40.76,79550.19,151.8,0.74377,0.00038,6.71133]
[1777859924934,40.78,79551.28,151.8,0.74408,0.00038,6.70723]
[1777859925417,40.78,79551.28,151.8,0.74408,0.00038,6.70723]
[1777859925941,40.81,79548.76,151.8,0.74301,0.00038,6.72167]
[1777859926948,40.83,79542.21,151.8,0.74037,0.00038,6.75673]
[1777859927955,40.86,79542.61,151.8,0.74041,0.00038,6.75629]
[1777859928962,40.88,79547.91,151.8,0.74232,0.00038,6.73098]
[1777859929318,40.88,79547.91,151.8,0.74232,0.00038,6.73098]
[1777859929969,40.91,79548.34,151.8,0.74234,0.00038,6.73069]
[1777859930976,40.93,79549.14,151.8,0.74255,0.00038,6.72798]
[1777859931983,40.94,79552.99,151.8,0.74391,0.00038,6.70965]
[1777859932990,40.97,79548.05,151.8,0.74193,0.00038,6.73617]
[1777859933463,40.97,79548.05,151.8,0.74193,0.00038,6.73617]
[1777859933609,40.97,79548.05,151.8,0.74193,0.00038,6.73617]
[1777859935127,40.99,79548.04,151.8,0.7418,0.00038,6.73801]
[1777859935006,41.01,79550.16,151.8,0.74249,0.00038,6.72886]
[1777859935474,41.01,79550.16,151.8,0.74249,0.00038,6.72886]
[1777859936013,41.04,79548.98,151.8,0.74191,0.00038,6.73661]
[1777859937020,41.07,79550.35,151.8,0.7423,0.00038,6.73143]
[1777859937574,41.07,79550.35,151.8,0.7423,0.00038,6.73143]
[1777859937825,41.07,79550.35,151.8,0.7423,0.00038,6.73143]
[1777859937876,41.07,79550.35,151.8,0.7423,0.00038,6.73143]
[1777859937895,41.07,79550.35,151.8,0.7423,0.00038,6.73143]
[1777859938027,41.09,79549.02,151.8,0.74167,0.00038,6.73987]
[1777859939034,41.09,79550.18,151.8,0.74209,0.00038,6.73427]
[1777859939870,41.09,79550.18,151.8,0.74209,0.00038,6.73427]
[1777859940044,41.12,79545.32,151.8,0.74014,0.00038,6.7601]
[1777859941048,41.13,79548.53,151.8,0.74127,0.00038,6.74525]
[1777859942059,41.13,79548.53,151.8,0.74127,0.00038,6.74525]
[1777859942148,41.15,79555.21,151.8,0.74368,0.00038,6.71307]
[1777859942286,41.15,79555.21,151.8,0.74368,0.00038,6.71307]
[1777859942559,41.15,79555.21,151.8,0.74368,0.00038,6.71307]
[1777859943063,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859943224,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859943348,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859943437,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859943643,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859943834,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859944032,41.17,79557.69,151.8,0.74452,0.00037,6.70174]
[1777859944075,41.17,79590.55,151.8,0.75666,0.00036,6.53328]
[1777859944620,41.17,79590.55,151.8,0.75666,0.00036,6.53328]
[1777859945085,41.17,79592.23,151.8,0.75726,0.00036,6.5246]
[1777859946090,41.18,79589.01,151.8,0.75608,0.00037,6.54146]
[1777859947097,41.18,79583.25,151.8,0.75397,0.00037,6.57149]
[1777859948104,41.19,79581.55,151.8,0.75327,0.00037,6.58136]
[1777859949123,41.2,79572.43,151.8,0.74984,0.00037,6.62919]
[1777859950122,41.23,79562.06,151.8,0.74587,0.00037,6.6835]
[1777859950645,41.23,79562.06,151.8,0.74587,0.00037,6.6835]
[1777859951129,41.24,79562.02,151.8,0.74581,0.00037,6.68434]
[1777859952137,41.26,79568.12,151.8,0.74798,0.00037,6.65488]
[1777859953144,41.27,79581.36,151.8,0.75279,0.00037,6.58815]
[1777859953581,41.27,79581.36,151.8,0.75279,0.00037,6.58815]
[1777859953708,41.27,79581.36,151.8,0.75279,0.00037,6.58815]
[1777859954153,41.27,79588.76,151.8,0.75548,0.00036,6.55011]
[1777859956165,41.28,79586.94,151.8,0.75479,0.00037,6.55997]
[1777859957172,41.28,79590.69,151.8,0.75614,0.00036,6.54075]
[1777859959186,41.29,79593.36,151.8,0.75708,0.00036,6.52735]
[1777859960766,41.29,79593.36,151.8,0.75706,0.00036,6.5276]
[1777859961079,41.3,79602.84,151.8,0.76047,0.00036,6.47842]
[1777859961426,41.3,79619.8,151.8,0.76654,0.00036,6.3889]
[1777859962339,41.3,79619.8,151.8,0.76654,0.00036,6.3889]
[1777859962418,41.29,79632.95,151.8,0.7712,0.00035,6.31858]
[1777859963214,41.3,79633.72,151.8,0.77142,0.00035,6.31516]
[1777859965227,41.33,79636.82,151.8,0.77238,0.00035,6.30049]
[1777859966423,41.33,79636.82,151.8,0.77238,0.00035,6.30049]
[1777859966485,41.34,79643.11,151.8,0.77449,0.00035,6.26795]
[1777859967242,41.36,79647.18,151.8,0.77579,0.00035,6.24768]
[1777859969257,41.41,79648.49,151.8,0.77601,0.00035,6.24442]
[1777859971089,41.41,79648.49,151.8,0.77601,0.00035,6.24442]
[1777859971158,41.43,79648.42,151.8,0.77617,0.00035,6.23316]
[1777859971263,41.43,79648.42,151.8,0.77617,0.00035,6.23316]
[1777859971492,41.43,79648.42,151.8,0.77617,0.00035,6.23316]
[1777859971602,41.45,79660.38,151.8,0.78017,0.00034,6.17024]
[1777859972322,41.47,79668.49,151.8,0.78284,0.00034,6.12765]
[1777859973329,41.49,79672.32,151.8,0.78401,0.00034,6.10884]
[1777859974330,41.49,79672.32,151.8,0.78401,0.00034,6.10884]
[1777859974335,41.52,79677.42,151.8,0.78559,0.00034,6.08326]
[1777859976176,41.52,79677.42,151.8,0.78559,0.00034,6.08326]
[1777859975342,41.54,79671.8,151.8,0.78356,0.00034,6.11605]
[1777859976350,41.58,79669.46,151.8,0.78258,0.00034,6.13184]
[1777859977848,41.58,79669.46,151.8,0.78258,0.00034,6.13184]
[1777859978103,41.64,79673.64,151.8,0.78364,0.00034,6.11493]
[1777859978622,41.64,79673.64,151.8,0.78364,0.00034,6.11493]
[1777859978681,41.64,79673.64,151.8,0.78364,0.00034,6.11493]
[1777859978753,41.68,79688.57,151.8,0.78846,0.00033,6.03633]
[1777859979879,41.68,79688.57,151.8,0.78846,0.00033,6.03633]
[1777859979978,41.72,79699.3,151.8,0.7918,0.00033,5.98107]
[1777859980425,41.72,79703.17,151.8,0.79307,0.00033,5.95972]
[1777859981609,41.74,79719.23,151.8,0.7982,0.00032,5.87251]
[1777859982400,41.75,79731.84,151.8,0.80216,0.00032,5.80378]
[1777859983407,41.78,79728.09,151.8,0.80083,0.00032,5.82708]
[1777859985421,41.82,79731.12,151.8,0.80157,0.00032,5.81423]
[1777859986610,41.84,79741.73,151.8,0.80481,0.00032,5.75722]
[1777859987436,41.84,79746.68,151.8,0.80636,0.00031,5.72981]
[1777859988442,41.86,79736.28,151.8,0.80297,0.00032,5.78974]
[1777859989450,41.86,79732.56,151.8,0.80178,0.00032,5.81058]
[1777859990457,41.87,79736.82,151.8,0.80309,0.00032,5.78764]
[1777859991464,41.87,79738.37,151.8,0.80357,0.00032,5.77925]
[1777859992471,41.87,79737.15,151.8,0.80317,0.00032,5.78631]
[1777859995008,41.88,79738.04,151.8,0.80343,0.00032,5.7816]
[1777859995240,41.88,79729.41,151.8,0.80066,0.00032,5.83015]
[1777859995492,41.88,79750.79,151.8,0.80742,0.00031,5.71084]
[1777859996499,41.89,79753.8,151.8,0.80833,0.00031,5.69452]
[1777859997506,41.89,79748.64,151.8,0.8067,0.00031,5.72375]
[1777859999164,41.9,79747.06,151.8,0.80618,0.00031,5.73312]
[1777859999656,41.9,79747.06,151.8,0.80618,0.00031,5.73312]
[1777860000102,41.9,79747.06,151.8,0.80618,0.00031,5.73312]
[1777860000169,41.9,79753.94,151.8,0.80832,0.00031,5.69477]
[1777860001053,41.9,79753.94,151.8,0.80832,0.00031,5.69477]
[1777860001280,41.9,79753.94,151.8,0.80832,0.00031,5.69477]
[1777860001088,41.9,79773.95,151.8,0.8145,0.00031,5.58226]
[1777860001420,41.9,79773.95,151.8,0.8145,0.00031,5.58226]
[1777860002063,41.9,79773.95,151.8,0.8145,0.00031,5.58226]
[1777860002434,41.9,79812.67,151.8,0.8261,0.00029,5.36292]
[1777860002616,41.9,79812.67,151.8,0.8261,0.00029,5.36292]
[1777860003151,41.9,79812.67,151.8,0.8261,0.00029,5.36292]
[1777860003207,41.9,79848.19,151.8,0.83628,0.00028,5.16119]
[1777860003580,41.9,79848.19,151.8,0.83628,0.00028,5.16119]
[1777860003634,41.9,79855.25,151.8,0.83827,0.00028,5.12089]
[1777860004410,41.9,79855.25,151.8,0.83827,0.00028,5.12089]
[1777860004632,41.9,79855.25,151.8,0.83827,0.00028,5.12089]
[1777860004846,41.9,79855.25,151.8,0.83827,0.00028,5.12089]
[1777860005088,41.9,79855.25,151.8,0.83827,0.00028,5.12089]
[1777860005105,41.91,79851.54,151.8,0.83716,0.00028,5.14342]
[1777860006918,41.92,79849.03,151.8,0.8364,0.00028,5.15893]
[1777860007602,41.92,79854.83,151.8,0.83803,0.00028,5.12583]
[1777860008609,41.93,79856.63,151.8,0.8385,0.00028,5.11606]
[1777860009615,41.93,79853.51,151.8,0.83761,0.00028,5.1344]
[1777860010304,41.93,79853.51,151.8,0.83761,0.00028,5.1344]
[1777860010868,41.94,79861.73,151.8,0.83985,0.00028,5.08858]
[1777860011632,41.94,79871.31,151.8,0.84249,0.00027,5.03392]
[1777860012584,41.94,79871.31,151.8,0.84249,0.00027,5.03392]
[1777860012639,41.95,79875.92,151.8,0.84373,0.00027,5.0082]
[1777860013646,41.95,79877.51,151.8,0.84413,0.00027,4.99981]
[1777860014338,41.95,79877.51,151.8,0.84413,0.00027,4.99981]
[1777860014493,41.95,79877.51,151.8,0.84413,0.00027,4.99981]
[1777860015677,41.97,79879.03,151.8,0.84448,0.00027,4.99258]
[1777860016278,41.97,79879.03,151.8,0.84448,0.00027,4.99258]
[1777860016676,41.97,79886.74,151.8,0.84653,0.00027,4.94932]
[1777860018736,42.03,79886.63,151.8,0.84616,0.00027,4.95717]
[1777860018917,42.14,79890.15,151.8,0.8465,0.00027,4.95026]
[1777860019901,42.14,79890.15,151.8,0.8465,0.00027,4.95026]
[1777860020240,42.14,79890.15,151.8,0.8465,0.00027,4.95026]
[1777860020261,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860020657,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860020986,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860021153,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860021250,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860021273,42.19,79895.93,151.8,0.84776,0.00027,4.92354]
[1777860021225,42.19,79933.17,151.8,0.85749,0.00026,4.71271]
[1777860021744,42.19,79960.35,151.8,0.86429,0.00025,4.55996]
[1777860022701,42.19,79960.35,151.8,0.86429,0.00025,4.55996]
[1777860022859,42.19,79960.35,151.8,0.86429,0.00025,4.55996]
[1777860023181,42.19,79960.35,151.8,0.86429,0.00025,4.55996]
[1777860022961,42.2,79949.97,151.8,0.86168,0.00025,4.61915]
[1777860024293,42.26,79978.69,151.8,0.8684,0.00024,4.46562]
[1777860024957,42.26,79978.69,151.8,0.8684,0.00024,4.46562]
[1777860025254,42.32,80043.0,151.8,0.88295,0.00022,4.11749]
[1777860026148,42.32,80043.0,151.8,0.88295,0.00022,4.11749]
[1777860026175,42.38,80053.28,151.8,0.88489,0.00022,4.06946]
[1777860026307,42.38,80053.28,151.8,0.88489,0.00022,4.06946]
[1777860026495,42.38,80053.28,151.8,0.88489,0.00022,4.06946]
[1777860026837,42.38,80028.6,151.8,0.87936,0.00023,4.20535]
[1777860028035,42.38,80028.6,151.8,0.87936,0.00023,4.20535]
[1777860028134,42.38,80028.6,151.8,0.87936,0.00023,4.20535]
[1777860028239,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860028439,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860028874,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860028900,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860029025,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860029280,42.39,79995.64,151.8,0.87172,0.00024,4.38813]
[1777860029103,42.44,79927.59,151.8,0.85461,0.00026,4.7762]
[1777860029906,42.44,79927.59,151.8,0.85461,0.00026,4.7762]
[1777860029921,42.44,79856.04,151.8,0.83542,0.00028,5.17932]
[1777860030530,42.44,79856.04,151.8,0.83542,0.00028,5.17932]
[1777860031106,42.44,79856.04,151.8,0.83542,0.00028,5.17932]
[1777860031241,42.44,79860.18,151.8,0.83693,0.00028,5.14151]
[1777860031336,42.44,79860.18,151.8,0.83693,0.00028,5.14151]
[1777860031900,42.44,79860.18,151.8,0.83693,0.00028,5.14151]
[1777860032122,42.44,79860.18,151.8,0.83693,0.00028,5.14151]
[1777860032143,42.44,79923.94,151.8,0.85403,0.00026,4.78221]
[1777860032477,42.44,79923.94,151.8,0.85403,0.00026,4.78221]
[1777860032847,42.44,79957.17,151.8,0.86244,0.00025,4.59566]
[1777860033382,42.44,79957.17,151.8,0.86244,0.00025,4.59566]
[1777860033546,42.44,79957.17,151.8,0.86244,0.00025,4.59566]
[1777860033556,42.44,79957.17,151.8,0.86244,0.00025,4.59566]
[1777860033854,42.44,79927.44,151.8,0.85493,0.00026,4.76249]
[1777860034569,42.44,79927.44,151.8,0.85493,0.00026,4.76249]
[1777860034964,42.44,79927.44,151.8,0.85493,0.00026,4.76249]
[1777860035161,42.44,79927.44,151.8,0.85493,0.00026,4.76249]
[1777860035164,42.44,79916.24,151.8,0.85203,0.00026,4.82553]
[1777860035682,42.44,79916.24,151.8,0.85203,0.00026,4.82553]
[1777860036238,42.44,79916.24,151.8,0.85203,0.00026,4.82553]
[1777860036206,42.44,79889.54,151.8,0.84496,0.00027,4.97598]
[1777860036415,42.44,79889.54,151.8,0.84496,0.00027,4.97598]
[1777860036534,42.44,79889.54,151.8,0.84496,0.00027,4.97598]
[1777860036864,42.44,79889.54,151.8,0.84496,0.00027,4.97598]
[1777860036965,42.44,79936.92,151.8,0.85736,0.00025,4.70924]
[1777860037809,42.44,79936.92,151.8,0.85736,0.00025,4.70924]
[1777860038125,42.44,79936.92,151.8,0.85736,0.00025,4.70924]
[1777860038223,42.44,79932.07,151.8,0.85613,0.00026,4.73637]
[1777860038889,42.44,79941.91,151.8,0.85864,0.00025,4.68094]
[1777860039896,42.44,79942.41,151.8,0.85877,0.00025,4.67805]
[1777860040343,42.44,79942.41,151.8,0.85877,0.00025,4.67805]
[1777860041272,42.44,79942.41,151.8,0.85877,0.00025,4.67805]
[1777860040904,42.44,79937.13,151.8,0.85743,0.00025,4.70762]
[1777860041694,42.44,79937.13,151.8,0.85743,0.00025,4.70762]
[1777860041909,42.44,79879.04,151.8,0.8421,0.00027,5.03565]
[1777860043021,42.44,79879.04,151.8,0.8421,0.00027,5.03565]
[1777860043119,42.44,79866.28,151.8,0.8386,0.00028,5.10758]
[1777860043494,42.44,79866.28,151.8,0.8386,0.00028,5.10758]
[1777860043769,42.44,79866.28,151.8,0.8386,0.00028,5.10758]
[1777860043924,42.44,79848.73,151.8,0.83371,0.00028,5.2064]
[1777860045253,42.44,79845.97,151.8,0.83292,0.00028,5.22212]
[1777860045938,42.45,79840.22,151.8,0.83128,0.00028,5.25465]
[1777860046945,42.45,79834.57,151.8,0.82966,0.00029,5.28654]
[1777860047384,42.45,79834.57,151.8,0.82966,0.00029,5.28654]
[1777860047676,42.45,79834.57,151.8,0.82966,0.00029,5.28654]
[1777860047955,42.45,79814.56,151.8,0.82387,0.00029,5.39895]
[1777860048653,42.45,79814.56,151.8,0.82387,0.00029,5.39895]
[1777860048792,42.45,79814.56,151.8,0.82387,0.00029,5.39895]
[1777860048962,42.45,79807.48,151.8,0.82179,0.00029,5.43871]
[1777860049967,42.45,79799.35,151.8,0.81938,0.0003,5.48421]
[1777860051982,42.45,79800.64,151.8,0.81975,0.0003,5.47729]
[1777860052990,42.45,79799.3,151.8,0.81935,0.0003,5.48494]
[1777860053998,42.45,79794.87,151.8,0.81802,0.0003,5.50982]
[1777860055009,42.46,79798.77,151.8,0.81917,0.0003,5.48817]
[1777860055713,42.46,79798.77,151.8,0.81917,0.0003,5.48817]
[1777860055891,42.46,79798.77,151.8,0.81917,0.0003,5.48817]
[1777860056020,42.46,79805.82,151.8,0.82126,0.0003,5.44886]
[1777860056439,42.46,79805.82,151.8,0.82126,0.0003,5.44886]
[1777860056606,42.46,79805.82,151.8,0.82126,0.0003,5.44886]
[1777860056611,42.46,79805.82,151.8,0.82126,0.0003,5.44886]
[1777860056798,42.46,79805.82,151.8,0.82126,0.0003,5.44886]
[1777860057026,42.46,79811.13,151.8,0.82282,0.00029,5.41919]
[1777860058034,42.46,79803.02,151.8,0.82041,0.0003,5.4648]
[1777860059041,42.46,79801.35,151.8,0.81994,0.0003,5.47379]
[1777860059623,42.46,79801.35,151.8,0.81994,0.0003,5.47379]
[1777860060048,42.45,79797.24,151.8,0.81873,0.0003,5.49658]
[1777860061077,42.46,79799.22,151.8,0.81931,0.0003,5.48562]
[1777860062071,42.46,79796.16,151.8,0.8184,0.0003,5.50267]
[1777860063076,42.46,79791.76,151.8,0.81708,0.0003,5.52734]
[1777860063899,42.46,79791.76,151.8,0.81708,0.0003,5.52734]
[1777860064161,42.46,79791.76,151.8,0.81708,0.0003,5.52734]
[1777860064204,42.46,79775.12,151.8,0.81205,0.0003,5.62001]
[1777860065150,42.46,79775.12,151.8,0.81205,0.0003,5.62001]
[1777860065222,42.46,79767.48,151.8,0.80972,0.00031,5.66235]
[1777860066097,42.46,79765.33,151.8,0.80905,0.00031,5.67434]
[1777860067325,42.46,79780.85,151.8,0.81379,0.0003,5.58815]
[1777860068111,42.46,79797.13,151.8,0.81869,0.0003,5.4973]
[1777860069118,42.46,79798.67,151.8,0.81914,0.0003,5.48884]
[1777860070125,42.46,79772.4,151.8,0.81122,0.00031,5.63521]
[1777860071207,42.46,79772.4,151.8,0.81122,0.00031,5.63521]
[1777860071213,42.46,79756.61,151.8,0.80635,0.00031,5.72268]
[1777860072139,42.46,79748.43,151.8,0.8038,0.00031,5.76775]
[1777860073146,42.46,79739.72,151.8,0.80107,0.00032,5.81561]
[1777860073430,42.46,79739.72,151.8,0.80107,0.00032,5.81561]
[1777860074153,42.46,79706.39,151.8,0.79038,0.00033,5.9972]
[1777860075161,42.46,79705.41,151.8,0.79007,0.00033,6.0023]
[1777860077175,42.45,79700.21,151.8,0.78839,0.00033,6.02997]
[1777860077599,42.45,79700.21,151.8,0.78839,0.00033,6.02997]
[1777860078252,42.45,79700.21,151.8,0.78839,0.00033,6.02997]
[1777860078303,42.45,79696.57,151.8,0.78721,0.00033,6.04945]
[1777860078496,42.45,79696.57,151.8,0.78721,0.00033,6.04945]
[1777860079047,42.45,79696.57,151.8,0.78721,0.00033,6.04945]
[1777860079189,42.45,79682.94,151.8,0.7827,0.00033,6.12243]
[1777860079733,42.45,79682.94,151.8,0.7827,0.00033,6.12243]
[1777860079847,42.45,79682.94,151.8,0.7827,0.00033,6.12243]
[1777860080196,42.45,79669.22,151.8,0.77812,0.00034,6.19522]
[1777860081148,42.45,79669.22,151.8,0.77812,0.00034,6.19522]
[1777860081209,42.45,79655.69,151.8,0.77354,0.00034,6.26642]
[1777860082220,42.45,79632.29,151.8,0.76549,0.00035,6.38815]
[1777860082357,42.45,79632.29,151.8,0.76549,0.00035,6.38815]
[1777860082364,42.45,79632.29,151.8,0.76549,0.00035,6.38815]
[1777860082729,42.45,79632.29,151.8,0.76549,0.00035,6.38815]
[1777860083131,42.45,79632.29,151.8,0.76549,0.00035,6.38815]
[1777860083223,42.45,79626.84,151.8,0.76359,0.00035,6.41611]
[1777860083695,42.45,79626.84,151.8,0.76359,0.00035,6.41611]
[1777860083881,42.45,79626.84,151.8,0.76359,0.00035,6.41611]
[1777860084330,42.45,79626.84,151.8,0.76359,0.00035,6.41611]
[1777860084230,42.45,79628.08,151.8,0.76404,0.00035,6.40955]
[1777860084703,42.45,79628.08,151.8,0.76404,0.00035,6.40955]
[1777860085151,42.45,79628.08,151.8,0.76404,0.00035,6.40955]
[1777860085280,42.45,79628.08,151.8,0.76404,0.00035,6.40955]
[1777860085353,42.45,79630.01,151.8,0.76472,0.00035,6.39944]
[1777860086244,42.45,79626.14,151.8,0.76337,0.00035,6.41934]
[1777860086673,42.45,79626.14,151.8,0.76337,0.00035,6.41934]
[1777860087261,42.45,79622.22,151.8,0.762,0.00035,6.43942]
[1777860087569,42.45,79622.22,151.8,0.762,0.00035,6.43942]
[1777860087765,42.45,79622.22,151.8,0.762,0.00035,6.43942]
[1777860088264,42.44,79618.92,151.8,0.76085,0.00035,6.45615]
[1777860089271,42.44,79608.43,151.8,0.75716,0.00035,6.50941]
[1777860089388,42.44,79608.43,151.8,0.75716,0.00035,6.50941]
[1777860090278,42.44,79602.13,151.8,0.75492,0.00036,6.54117]
[1777860091285,42.44,79601.04,151.8,0.75483,0.00036,6.53323]
[1777860092292,42.44,79607.77,151.8,0.75723,0.00035,6.49916]
[1777860093301,42.44,79619.29,151.8,0.76131,0.00035,6.44049]
[1777860093460,42.44,79619.29,151.8,0.76131,0.00035,6.44049]
[1777860094058,42.44,79619.29,151.8,0.76131,0.00035,6.44049]
[1777860094307,42.44,79622.38,151.8,0.76241,0.00035,6.42446]
[1777860095314,42.44,79629.46,151.8,0.76489,0.00035,6.38798]
[1777860096321,42.43,79624.63,151.8,0.76322,0.00035,6.41264]
[1777860097328,42.43,79622.78,151.8,0.76257,0.00035,6.42202]
[1777860097779,42.43,79622.78,151.8,0.76257,0.00035,6.42202]
[1777860098334,42.43,79621.77,151.8,0.76223,0.00035,6.42708]
[1777860099342,42.43,79618.44,151.8,0.76107,0.00035,6.44399]
[1777860100349,42.43,79622.9,151.8,0.76264,0.00035,6.42104]
[1777860101149,42.43,79622.9,151.8,0.76264,0.00035,6.42104]
[1777860101356,42.42,79618.84,151.8,0.76123,0.00035,6.44161]
[1777860101393,42.42,79618.84,151.8,0.76123,0.00035,6.44161]
[1777860102363,42.42,79615.7,151.8,0.76013,0.00035,6.4575]
[1777860103370,42.42,79615.24,151.8,0.75998,0.00035,6.45969]
[1777860104377,42.42,79613.8,151.8,0.75948,0.00035,6.46687]
[1777860105291,42.42,79613.8,151.8,0.75948,0.00035,6.46687]
[1777860105384,42.42,79617.24,151.8,0.76071,0.00035,6.44918]
[1777860106314,42.42,79617.24,151.8,0.76071,0.00035,6.44918]
[1777860106401,42.42,79625.05,151.8,0.76346,0.00035,6.40906]
[1777860107402,42.41,79636.61,151.8,0.7675,0.00035,6.34922]
[1777860108408,42.41,79637.72,151.8,0.76789,0.00035,6.34334]
[1777860109869,42.41,79637.72,151.8,0.76789,0.00035,6.34334]
[1777860110198,42.41,79637.72,151.8,0.76789,0.00035,6.34334]
[1777860110288,42.41,79643.81,151.8,0.77001,0.00034,6.31141]
[1777860110924,42.41,79643.81,151.8,0.77001,0.00034,6.31141]
[1777860110940,42.41,79643.81,151.8,0.77001,0.00034,6.31141]
[1777860110989,42.41,79643.81,151.8,0.77001,0.00034,6.31141]
[1777860111376,42.41,79643.81,151.8,0.77001,0.00034,6.31141]
[1777860111218,42.4,79649.15,151.8,0.77186,0.00034,6.28326]
[1777860112099,42.4,79649.15,151.8,0.77186,0.00034,6.28326]
[1777860112249,42.4,79649.15,151.8,0.77186,0.00034,6.28326]
[1777860112279,42.4,79671.44,151.8,0.77944,0.00034,6.16563]
[1777860112437,42.4,79693.39,151.8,0.78675,0.00033,6.04832]
[1777860113444,42.4,79699.37,151.8,0.78873,0.00033,6.01599]
[1777860115390,42.4,79699.37,151.8,0.78873,0.00033,6.01599]
[1777860114451,42.4,79688.05,151.8,0.785,0.00033,6.07679]
[1777860115458,42.4,79686.44,151.8,0.78447,0.00033,6.08526]
[1777860117472,42.39,79690.5,151.8,0.78584,0.00033,6.06316]
[1777860118551,42.39,79690.5,151.8,0.78584,0.00033,6.06316]
[1777860119019,42.39,79690.5,151.8,0.78584,0.00033,6.06316]
[1777860119102,42.39,79700.33,151.8,0.7891,0.00033,6.00988]
[1777860119486,42.39,79680.47,151.8,0.78253,0.00033,6.11654]
[1777860120493,42.39,79680.22,151.8,0.78246,0.00033,6.11768]
[1777860122061,42.39,79680.22,151.8,0.78246,0.00033,6.11768]
[1777860123372,42.38,79679.5,151.8,0.78224,0.00033,6.12112]
[1777860122506,42.38,79668.69,151.8,0.77861,0.00034,6.17864]
[1777860124051,42.38,79668.69,151.8,0.77861,0.00034,6.17864]
[1777860125004,42.38,79669.36,151.8,0.77886,0.00034,6.17478]
[1777860125044,42.38,79681.68,151.8,0.78299,0.00033,6.10908]
[1777860125528,42.38,79690.79,151.8,0.78602,0.00033,6.06025]
[1777860127347,42.38,79690.79,151.8,0.78602,0.00033,6.06025]
[1777860126535,42.38,79692.72,151.8,0.78666,0.00033,6.04985]
[1777860127735,42.38,79692.72,151.8,0.78666,0.00033,6.04985]
[1777860128096,42.38,79692.72,151.8,0.78666,0.00033,6.04985]
[1777860128168,42.38,79690.9,151.8,0.78606,0.00033,6.0596]
[1777860128549,42.38,79696.06,151.8,0.78776,0.00033,6.03183]
[1777860130563,42.38,79699.14,151.8,0.78878,0.00033,6.01512]
[1777860131570,42.38,79697.75,151.8,0.78832,0.00033,6.02266]
[1777860133584,42.38,79696.07,151.8,0.78776,0.00033,6.03176]
[1777860134591,42.38,79699.8,151.8,0.78899,0.00033,6.01165]
[1777860135505,42.38,79699.8,151.8,0.78899,0.00033,6.01165]
[1777860136095,42.38,79699.8,151.8,0.78899,0.00033,6.01165]
[1777860136133,42.38,79695.84,151.8,0.78768,0.00033,6.03307]
[1777860136543,42.38,79695.84,151.8,0.78768,0.00033,6.03307]
[1777860136606,42.38,79677.42,151.8,0.78157,0.00033,6.13183]
[1777860137741,42.38,79677.42,151.8,0.78157,0.00033,6.13183]
[1777860138091,42.38,79677.42,151.8,0.78157,0.00033,6.13183]
[1777860138129,42.38,79679.77,151.8,0.78237,0.00033,6.1191]
[1777860138440,42.38,79679.77,151.8,0.78237,0.00033,6.1191]
[1777860139627,42.41,79675.17,151.8,0.78067,0.00034,6.14616]
[1777860140828,42.41,79675.17,151.8,0.78067,0.00034,6.14616]
[1777860141317,42.41,79675.17,151.8,0.78067,0.00034,6.14616]
[1777860141641,42.46,79676.44,151.8,0.78082,0.00033,6.14389]
[1777860143027,42.46,79676.44,151.8,0.78082,0.00033,6.14389]
[1777860143145,42.46,79676.44,151.8,0.78082,0.00033,6.14389]
[1777860143146,42.46,79676.44,151.8,0.78082,0.00033,6.14389]
[1777860143241,42.49,79670.68,151.8,0.77873,0.00034,6.17692]
[1777860143714,42.49,79670.68,151.8,0.77873,0.00034,6.17692]
[1777860143967,42.49,79670.68,151.8,0.77873,0.00034,6.17692]
[1777860143984,42.49,79649.08,151.8,0.77139,0.00034,6.29056]
[1777860144662,42.49,79634.72,151.8,0.76644,0.00035,6.36507]
[1777860145670,42.49,79631.54,151.8,0.76533,0.00035,6.38152]
[1777860146593,42.49,79631.54,151.8,0.76533,0.00035,6.38152]
[1777860146676,42.49,79629.38,151.8,0.76458,0.00035,6.39267]
[1777860147683,42.49,79629.38,151.8,0.76458,0.00035,6.39267]
[1777860148051,42.49,79629.38,151.8,0.76458,0.00035,6.39267]
[1777860148152,42.49,79623.35,151.8,0.76246,0.00035,6.42372]
[1777860148690,42.49,79619.04,151.8,0.76095,0.00035,6.44573]
[1777860151294,42.49,79619.29,151.8,0.76104,0.00035,6.44449]
[1777860151345,42.49,79617.04,151.8,0.76057,0.00035,6.44219]
[1777860151711,42.49,79608.97,151.8,0.75772,0.00035,6.48316]
[1777860152718,42.49,79601.43,151.8,0.75504,0.00036,6.52108]
[1777860154226,42.49,79601.43,151.8,0.75504,0.00036,6.52108]
[1777860154268,42.49,79590.42,151.8,0.75112,0.00036,6.57592]
[1777860155300,42.49,79590.42,151.8,0.75112,0.00036,6.57592]
[1777860155327,42.49,79590.42,151.8,0.75112,0.00036,6.57592]
[1777860155330,42.47,79583.43,151.8,0.74866,0.00036,6.60965]
[1777860156074,42.47,79583.43,151.8,0.74866,0.00036,6.60965]
[1777860156415,42.47,79583.43,151.8,0.74866,0.00036,6.60965]
[1777860156176,42.47,79575.85,151.8,0.74592,0.00036,6.64689]
[1777860156746,42.47,79574.11,151.8,0.74529,0.00036,6.65542]
[1777860157753,42.47,79575.22,151.8,0.7457,0.00036,6.64982]
[1777860158487,42.47,79575.22,151.8,0.7457,0.00036,6.64982]
[1777860159214,42.47,79575.22,151.8,0.7457,0.00036,6.64982]
[1777860159242,42.46,79572.01,151.8,0.74456,0.00036,6.66521]
[1777860159717,42.46,79572.01,151.8,0.74456,0.00036,6.66521]
[1777860159915,42.46,79572.01,151.8,0.74456,0.00036,6.66521]
[1777860159919,42.46,79572.01,151.8,0.74456,0.00036,6.66521]
[1777860160170,42.46,79572.01,151.8,0.74456,0.00036,6.66521]
[1777860160271,42.46,79568.58,151.8,0.74332,0.00037,6.68178]
[1777860160774,42.46,79566.54,151.8,0.74257,0.00037,6.69172]
[1777860161783,42.46,79567.07,151.8,0.74278,0.00037,6.68895]
[1777860162790,42.45,79571.34,151.8,0.74435,0.00037,6.66798]
[1777860163799,42.45,79571.34,151.8,0.74435,0.00037,6.66798]
[1777860164292,42.45,79564.66,151.8,0.74192,0.00037,6.70027]
[1777860164927,42.45,79564.66,151.8,0.74192,0.00037,6.70027]
[1777860165279,42.45,79564.66,151.8,0.74192,0.00037,6.70027]
[1777860165382,42.45,79537.64,151.8,0.73191,0.00037,6.82964]
[1777860165596,42.45,79537.64,151.8,0.73191,0.00037,6.82964]
[1777860166066,42.45,79537.64,151.8,0.73191,0.00037,6.82964]
[1777860166124,42.45,79539.13,151.8,0.73248,0.00037,6.82242]
[1777860166822,42.45,79542.34,151.8,0.73368,0.00037,6.80722]
[1777860168338,42.44,79546.59,151.8,0.7353,0.00037,6.78656]
[1777860168836,42.44,79552.19,151.8,0.73738,0.00037,6.75979]
[1777860169843,42.44,79555.11,151.8,0.73847,0.00037,6.74555]
[1777860170852,42.43,79560.75,151.8,0.74057,0.00037,6.71814]
[1777860172336,42.43,79557.13,151.8,0.73926,0.00037,6.73531]
[1777860173069,42.43,79557.13,151.8,0.73926,0.00037,6.73531]
[1777860173099,42.43,79557.13,151.8,0.73926,0.00037,6.73531]
[1777860173164,42.43,79559.65,151.8,0.7402,0.00037,6.72297]
[1777860173872,42.43,79562.71,151.8,0.74133,0.00037,6.70815]
[1777860174879,42.42,79565.07,151.8,0.7422,0.00037,6.69653]
[1777860175886,42.42,79566.32,151.8,0.74268,0.00037,6.69025]
[1777860176893,42.42,79569.37,151.8,0.74381,0.00037,6.67518]
[1777860177900,42.42,79568.58,151.8,0.74353,0.00037,6.67886]
[1777860179914,42.41,79575.62,151.8,0.74613,0.00036,6.64406]
[1777860180921,42.41,79576.4,151.8,0.74642,0.00036,6.64011]
[1777860182428,42.41,79583.22,151.8,0.74891,0.00036,6.6062]
[1777860182875,42.41,79583.22,151.8,0.74891,0.00036,6.6062]
[1777860183425,42.4,79591.0,151.8,0.75173,0.00036,6.56737]
[1777860184095,42.4,79591.0,151.8,0.75173,0.00036,6.56737]
[1777860184183,42.4,79596.18,151.8,0.75359,0.00036,6.54137]
[1777860184735,42.4,79596.18,151.8,0.75359,0.00036,6.54137]
[1777860184896,42.4,79596.18,151.8,0.75359,0.00036,6.54137]
[1777860184949,42.4,79603.34,151.8,0.75615,0.00036,6.50532]
[1777860185956,42.4,79607.29,151.8,0.7576,0.00036,6.48475]
[1777860187149,42.4,79607.29,151.8,0.7576,0.00036,6.48475]
[1777860187970,42.39,79600.05,151.8,0.75502,0.00036,6.52128]
[1777860188977,42.39,79603.76,151.8,0.75639,0.00036,6.50189]
[1777860189984,42.38,79600.42,151.8,0.75525,0.00036,6.51803]
[1777860191467,42.38,79600.42,151.8,0.75525,0.00036,6.51803]
[1777860190991,42.37,79598.5,151.8,0.75457,0.00036,6.52761]
[1777860191998,42.37,79593.18,151.8,0.75269,0.00036,6.55397]
[1777860193006,42.37,79593.98,151.8,0.75298,0.00036,6.5499]
[1777860194226,42.37,79593.98,151.8,0.75298,0.00036,6.5499]
[1777860194435,42.37,79602.33,151.8,0.75598,0.00036,6.50776]
[1777860195464,42.37,79602.33,151.8,0.75598,0.00036,6.50776]
[1777860195303,42.37,79626.19,151.8,0.76441,0.00035,6.38596]
[1777860195775,42.37,79626.19,151.8,0.76441,0.00035,6.38596]
[1777860195986,42.37,79626.19,151.8,0.76441,0.00035,6.38596]
[1777860196027,42.36,79642.63,151.8,0.77014,0.00035,6.30052]
[1777860197398,42.36,79645.01,151.8,0.77097,0.00034,6.28792]
[1777860198041,42.36,79633.23,151.8,0.7669,0.00035,6.34917]
[1777860198552,42.36,79633.23,151.8,0.7669,0.00035,6.34917]
[1777860199048,42.36,79627.56,151.8,0.76493,0.00035,6.37836]
[1777860200059,42.36,79627.9,151.8,0.76505,0.00035,6.3766]
[1777860200973,42.36,79627.9,151.8,0.76505,0.00035,6.3766]
[1777860201038,42.36,79627.9,151.8,0.76505,0.00035,6.3766]
[1777860201049,42.36,79627.9,151.8,0.76505,0.00035,6.3766]
[1777860201369,42.36,79633.26,151.8,0.76694,0.00035,6.34855]
[1777860202098,42.36,79633.26,151.8,0.76694,0.00035,6.34855]
[1777860202234,42.36,79633.26,151.8,0.76694,0.00035,6.34855]
[1777860202277,42.36,79633.26,151.8,0.76694,0.00035,6.34855]
[1777860202332,42.36,79633.26,151.8,0.76694,0.00035,6.34855]
[1777860202454,42.35,79670.23,151.8,0.77962,0.00034,6.15404]
[1777860203120,42.35,79670.23,151.8,0.77962,0.00034,6.15404]
[1777860203350,42.35,79704.79,151.8,0.79111,0.00033,5.96813]
[1777860204087,42.35,79705.15,151.8,0.79122,0.00033,5.96626]
[1777860205094,42.35,79712.99,151.8,0.79376,0.00032,5.92375]
[1777860205824,42.35,79712.99,151.8,0.79376,0.00032,5.92375]
[1777860205850,42.35,79712.99,151.8,0.79376,0.00032,5.92375]
[1777860206434,42.35,79691.24,151.8,0.78663,0.00033,6.04164]
[1777860207108,42.35,79681.58,151.8,0.78343,0.00033,6.0935]
[1777860208251,42.35,79681.58,151.8,0.78343,0.00033,6.0935]
[1777860208257,42.35,79681.58,151.8,0.78343,0.00033,6.0935]
[1777860208304,42.35,79684.28,151.8,0.78432,0.00033,6.07908]
[1777860209122,42.35,79692.95,151.8,0.78719,0.00033,6.03255]
[1777860210132,42.35,79694.32,151.8,0.78764,0.00033,6.0253]
[1777860210933,42.35,79694.32,151.8,0.78764,0.00033,6.0253]
[1777860210936,42.35,79694.32,151.8,0.78764,0.00033,6.0253]
[1777860211412,42.35,79694.32,151.8,0.78764,0.00033,6.0253]
[1777860211498,42.36,79687.98,151.8,0.78585,0.00033,6.04582]
[1777860211722,42.36,79687.98,151.8,0.78585,0.00033,6.04582]
[1777860212177,42.36,79687.98,151.8,0.78585,0.00033,6.04582]
[1777860212240,42.36,79664.99,151.8,0.77813,0.00034,6.16873]
[1777860213502,42.36,79664.99,151.8,0.77813,0.00034,6.16873]
[1777860213390,42.36,79657.38,151.8,0.77554,0.00034,6.20899]
[1777860214164,42.36,79653.2,151.8,0.77412,0.00034,6.23102]
[1777860215171,42.36,79651.41,151.8,0.7735,0.00034,6.24042]
[1777860215725,42.36,79651.41,151.8,0.7735,0.00034,6.24042]
[1777860215775,42.36,79651.41,151.8,0.7735,0.00034,6.24042]
[1777860215779,42.36,79651.41,151.8,0.7735,0.00034,6.24042]
[1777860216178,42.36,79644.31,151.8,0.77106,0.00034,6.27761]
[1777860217184,42.36,79634.99,151.8,0.76784,0.00035,6.32612]
[1777860218192,42.36,79635.99,151.8,0.7682,0.00035,6.3208]
[1777860219199,42.35,79631.29,151.8,0.76657,0.00035,6.34508]
[1777860219518,42.35,79631.29,151.8,0.76657,0.00035,6.34508]
[1777860221212,42.35,79631.9,151.8,0.7668,0.00035,6.34166]
[1777860222220,42.35,79633.11,151.8,0.76723,0.00035,6.33526]
[1777860224234,42.35,79629.98,151.8,0.76615,0.00035,6.35124]
[1777860225241,42.34,79626.87,151.8,0.76507,0.00035,6.36719]
[1777860226248,42.34,79612.62,151.8,0.76006,0.00035,6.44031]
[1777860227254,42.34,79608.12,151.8,0.75847,0.00036,6.46312]
[1777860228262,42.34,79610.04,151.8,0.75915,0.00036,6.45328]
[1777860229341,42.34,79610.04,151.8,0.75915,0.00036,6.45328]
[1777860229437,42.34,79611.02,151.8,0.7595,0.00035,6.44833]
[1777860230276,42.34,79610.25,151.8,0.75922,0.00035,6.45231]
[1777860230796,42.34,79610.25,151.8,0.75922,0.00035,6.45231]
[1777860231282,42.34,79615.42,151.8,0.76106,0.00035,6.42588]
[1777860232290,42.34,79618.03,151.8,0.76198,0.00035,6.41252]
[1777860234304,42.34,79618.91,151.8,0.76228,0.00035,6.40815]
[1777860235310,42.34,79620.32,151.8,0.76277,0.00035,6.40099]
[1777860236318,42.34,79626.26,151.8,0.76486,0.00035,6.37034]
[1777860237325,42.34,79628.35,151.8,0.76559,0.00035,6.35951]
[1777860239100,42.34,79628.02,151.8,0.76548,0.00035,6.3612]
[1777860239339,42.34,79628.61,151.8,0.76569,0.00035,6.35813]
[1777860240346,42.34,79632.36,151.8,0.767,0.00035,6.33867]
[1777860241353,42.34,79633.6,151.8,0.76743,0.00035,6.33222]
[1777860241925,42.34,79633.6,151.8,0.76743,0.00035,6.33222]
[1777860242381,42.34,79652.55,151.8,0.77398,0.00034,6.23317]
[1777860243375,42.34,79653.64,151.8,0.77436,0.00034,6.2273]
[1777860244381,42.34,79650.82,151.8,0.7734,0.00034,6.24203]
[1777860245390,42.34,79650.07,151.8,0.77315,0.00034,6.24586]
[1777860246402,42.34,79650.07,151.8,0.77315,0.00034,6.24586]
[1777860246456,42.34,79650.07,151.8,0.77315,0.00034,6.24586]
[1777860246539,42.34,79663.27,151.8,0.77766,0.00034,6.17606]
[1777860246567,42.34,79663.27,151.7,0.77766,0.00034,6.17606]
[1777860246611,42.34,79663.27,151.7,0.77766,0.00034,6.17606]
[1777860246811,42.34,79663.27,151.7,0.77766,0.00034,6.17606]
[1777860246991,42.34,79663.27,151.7,0.77766,0.00034,6.17606]
[1777860247254,42.34,79663.27,151.7,0.77766,0.00034,6.17606]
[1777860247419,42.34,79696.26,151.7,0.7887,0.00033,5.99936]
[1777860247616,42.34,79696.26,151.7,0.7887,0.00033,5.99936]
[1777860248058,42.34,79696.26,151.7,0.7887,0.00033,5.99936]
[1777860248426,42.33,79703.35,151.7,0.79104,0.00033,5.96083]
[1777860249433,42.33,79706.24,151.7,0.79199,0.00033,5.94498]
[1777860249896,42.33,79706.24,151.7,0.79199,0.00033,5.94498]
[1777860249907,42.33,79706.24,151.7,0.79199,0.00033,5.94498]
[1777860250278,42.33,79706.24,151.7,0.79199,0.00033,5.94498]
[1777860250440,42.33,79695.29,151.7,0.78839,0.00033,6.00437]
[1777860250958,42.33,79695.29,151.7,0.78839,0.00033,6.00437]
[1777860251221,42.33,79695.29,151.7,0.78839,0.00033,6.00437]
[1777860251447,42.33,79718.8,151.7,0.79606,0.00032,5.87655]
[1777860251882,42.33,79718.8,151.7,0.79606,0.00032,5.87655]
[1777860251886,42.33,79718.8,151.7,0.79606,0.00032,5.87655]
[1777860252454,42.33,79724.35,151.7,0.79785,0.00032,5.84626]
[1777860253325,42.33,79724.35,151.7,0.79785,0.00032,5.84626]
[1777860253461,42.33,79726.31,151.7,0.79847,0.00032,5.83563]
[1777860254468,42.33,79722.89,151.7,0.79737,0.00032,5.85436]
[1777860256248,42.33,79722.02,151.7,0.79709,0.00032,5.85908]
[1777860256420,42.33,79722.02,151.7,0.79709,0.00032,5.85908]
[1777860256456,42.33,79722.02,151.7,0.79709,0.00032,5.85908]
[1777860256459,42.33,79722.02,151.7,0.79709,0.00032,5.85908]
[1777860256485,42.33,79706.54,151.7,0.79208,0.00033,5.94345]
[1777860257492,42.33,79686.93,151.7,0.78563,0.00033,6.04943]
[1777860258499,42.33,79685.8,151.7,0.78525,0.00033,6.05549]
[1777860259506,42.33,79687.89,151.7,0.78595,0.00033,6.04423]
[1777860261520,42.33,79680.78,151.7,0.78359,0.00033,6.08226]
[1777860262527,42.33,79678.17,151.7,0.78272,0.00033,6.09618]
[1777860263534,42.33,79685.09,151.7,0.78503,0.00033,6.05913]
[1777860263889,42.33,79685.09,151.7,0.78503,0.00033,6.05913]
[1777860263903,42.33,79685.09,151.7,0.78503,0.00033,6.05913]
[1777860264541,42.33,79694.32,151.7,0.78808,0.00033,6.0095]
[1777860265548,42.33,79704.54,151.7,0.79144,0.00033,5.95409]
[1777860266429,42.33,79704.54,151.7,0.79144,0.00033,5.95409]
[1777860266435,42.33,79704.54,151.7,0.79144,0.00033,5.95409]
[1777860266555,42.33,79702.31,151.7,0.79071,0.00033,5.96616]
[1777860267562,42.33,79688.02,151.7,0.786,0.00033,6.04332]
[1777860268571,42.33,79681.63,151.7,0.78388,0.00033,6.0776]
[1777860269578,42.33,79675.03,151.7,0.78166,0.00034,6.11297]
[1777860270400,42.33,79675.03,151.7,0.78166,0.00034,6.11297]
[1777860270472,42.33,79675.03,151.7,0.78166,0.00034,6.11297]
[1777860270693,42.33,79669.25,151.7,0.77972,0.00034,6.14378]
[1777860271700,42.33,79669.25,151.7,0.77972,0.00034,6.14378]
[1777860272279,42.33,79669.25,151.7,0.77972,0.00034,6.14378]
[1777860272485,42.33,79669.25,151.7,0.77972,0.00034,6.14378]
[1777860272489,42.33,79669.25,151.7,0.77972,0.00034,6.14378]
[1777860272364,42.33,79660.2,151.7,0.77697,0.00034,6.17807]
[1777860272599,42.33,79653.93,151.7,0.77483,0.00034,6.2112]
[1777860274003,42.33,79653.93,151.7,0.77483,0.00034,6.2112]
[1777860274571,42.33,79653.93,151.7,0.77483,0.00034,6.2112]
[1777860274141,42.33,79656.29,151.7,0.77565,0.00034,6.19858]
[1777860275564,42.33,79656.29,151.7,0.77565,0.00034,6.19858]
[1777860274613,42.33,79664.89,151.7,0.77857,0.00034,6.15303]
[1777860275620,42.33,79669.33,151.7,0.78008,0.00034,6.12939]
[1777860276627,42.33,79674.42,151.7,0.7818,0.00034,6.10212]
[1777860277634,42.32,79676.31,151.7,0.78244,0.00034,6.09193]
[1777860278641,42.32,79681.24,151.7,0.7841,0.00033,6.06545]
[1777860279648,42.32,79684.9,151.7,0.78532,0.00033,6.04575]
[1777860281662,42.32,79695.24,151.7,0.78877,0.00033,5.98965]
[1777860282669,42.32,79693.17,151.7,0.7881,0.00033,6.00064]
[1777860283676,42.32,79689.39,151.7,0.78686,0.00033,6.02085]
[1777860284883,42.31,79695.24,151.7,0.78881,0.00033,5.98903]
[1777860285985,42.31,79695.24,151.7,0.78881,0.00033,5.98903]
[1777860286191,42.31,79701.03,151.7,0.79074,0.00033,5.9573]
[1777860286697,42.31,79719.2,151.7,0.79665,0.00032,5.8583]
[1777860287704,42.31,79727.96,151.7,0.79946,0.00032,5.81027]
[1777860289137,42.31,79727.96,151.7,0.79946,0.00032,5.81027]
[1777860289257,42.31,79727.96,151.7,0.79946,0.00032,5.81027]
[1777860289379,42.31,79727.96,151.7,0.79946,0.00032,5.81027]
[1777860289605,42.31,79731.82,151.7,0.80069,0.00032,5.78919]
[1777860289718,42.31,79746.71,151.7,0.8054,0.00031,5.70704]
[1777860290725,42.31,79757.73,151.7,0.80883,0.00031,5.64611]
[1777860291732,42.31,79754.81,151.7,0.80791,0.00031,5.66254]
[1777860293147,42.31,79754.81,151.7,0.80791,0.00031,5.66254]
[1777860293219,42.32,79748.4,151.7,0.80589,0.00031,5.69828]
[1777860293746,42.32,79745.49,151.7,0.80498,0.00031,5.71438]
[1777860294753,42.32,79744.09,151.7,0.80454,0.00031,5.72211]
[1777860295760,42.32,79742.49,151.7,0.80403,0.00032,5.73108]
[1777860296767,42.32,79736.02,151.7,0.80198,0.00032,5.76688]
[1777860297774,42.32,79733.93,151.7,0.80131,0.00032,5.7785]
[1777860299424,42.32,79733.93,151.7,0.80131,0.00032,5.7785]
[1777860300600,42.32,79722.24,151.7,0.79755,0.00032,5.84298]
[1777860302425,42.33,79732.47,151.7,0.80081,0.00032,5.78712]
[1777860303046,42.33,79727.29,151.7,0.79915,0.00032,5.81557]
[1777860304540,42.33,79727.29,151.7,0.79915,0.00032,5.81557]
[1777860304613,42.33,79721.0,151.7,0.79712,0.00032,5.85027]
[1777860305627,42.33,79729.94,151.7,0.79999,0.00032,5.80125]
[1777860305841,42.33,79733.9,151.7,0.80125,0.00032,5.77954]
[1777860307996,42.33,79727.8,151.7,0.79929,0.00032,5.81321]
[1777860308862,42.33,79728.69,151.7,0.79957,0.00032,5.80846]
[1777860310876,42.33,79731.45,151.7,0.80043,0.00032,5.79358]
[1777860311883,42.33,79735.13,151.7,0.8016,0.00032,5.77339]
[1777860313719,42.34,79735.89,151.7,0.80184,0.00032,5.76928]
[1777860313900,42.34,79742.73,151.7,0.804,0.00032,5.73165]
[1777860315129,42.34,79753.38,151.7,0.80732,0.00031,5.67304]
[1777860315914,42.34,79756.01,151.7,0.80814,0.00031,5.65846]
[1777860316921,42.34,79753.53,151.7,0.80736,0.00031,5.67241]
[1777860317928,42.34,79751.1,151.7,0.80659,0.00031,5.68605]
[1777860318935,42.35,79754.08,151.7,0.80751,0.00031,5.66973]
[1777860319942,42.35,79756.48,151.7,0.80825,0.00031,5.65659]
[1777860321473,42.35,79756.48,151.7,0.80825,0.00031,5.65659]
[1777860322464,42.35,79757.22,151.7,0.80845,0.00031,5.65288]
[1777860322483,42.35,79757.22,151.7,0.80845,0.00031,5.65288]
[1777860322548,42.35,79774.4,151.7,0.81375,0.00031,5.55725]
[1777860322690,42.35,79774.4,151.7,0.81375,0.00031,5.55725]
[1777860322962,42.35,79794.4,151.7,0.81979,0.0003,5.44546]
[1777860323900,42.35,79794.4,151.7,0.81979,0.0003,5.44546]
[1777860324077,42.35,79801.43,151.7,0.8219,0.0003,5.40577]
[1777860325394,42.35,79801.43,151.7,0.8219,0.0003,5.40577]
[1777860325420,42.35,79787.43,151.7,0.8177,0.0003,5.48446]
[1777860325984,42.35,79782.17,151.7,0.81611,0.0003,5.51387]
[1777860326995,42.35,79785.42,151.7,0.81708,0.0003,5.49599]
[1777860328124,42.35,79798.23,151.7,0.82091,0.0003,5.42452]
[1777860329007,42.36,79800.47,151.7,0.82157,0.0003,5.41209]
[1777860330425,42.36,79801.15,151.7,0.82175,0.0003,5.40874]
[1777860331597,42.36,79801.15,151.7,0.82175,0.0003,5.40874]
[1777860331915,42.36,79802.13,151.7,0.82236,0.0003,5.38945]
[1777860332429,42.36,79819.13,151.7,0.82736,0.00029,5.29385]
[1777860333035,42.36,79823.79,151.7,0.82871,0.00029,5.26762]
[1777860334287,42.36,79822.39,151.7,0.8283,0.00029,5.27563]
[1777860334962,42.36,79822.39,151.7,0.8283,0.00029,5.27563]
[1777860335536,42.37,79800.17,151.7,0.82175,0.0003,5.4009]
[1777860336056,42.37,79802.83,151.7,0.82254,0.0003,5.38598]
[1777860337657,42.37,79808.91,151.7,0.82433,0.00029,5.35203]
[1777860338070,42.37,79800.72,151.7,0.82191,0.0003,5.398]
[1777860339077,42.37,79794.21,151.7,0.81996,0.0003,5.43464]
[1777860340084,42.37,79789.5,151.7,0.81854,0.0003,5.46109]
[1777860341091,42.37,79780.68,151.7,0.81588,0.0003,5.51042]
[1777860342098,42.37,79772.45,151.7,0.81336,0.00031,5.55647]
[1777860342908,42.37,79772.45,151.7,0.81336,0.00031,5.55647]
[1777860343105,42.37,79770.98,151.7,0.81291,0.00031,5.56474]
[1777860344501,42.37,79770.98,151.7,0.81291,0.00031,5.56474]
[1777860344578,42.37,79768.58,151.7,0.81217,0.00031,5.57815]
[1777860345292,42.37,79768.58,151.7,0.81217,0.00031,5.57815]
[1777860345393,42.37,79766.06,151.7,0.81139,0.00031,5.59218]
[1777860348535,42.37,79761.11,151.7,0.80986,0.00031,5.61966]
[1777860349421,42.37,79761.11,151.7,0.80986,0.00031,5.61966]
[1777860349503,42.37,79742.06,151.7,0.80391,0.00032,5.72517]
[1777860350168,42.38,79733.52,151.7,0.80119,0.00032,5.77229]
[1777860351174,42.38,79732.27,151.7,0.80079,0.00032,5.77921]
[1777860352182,42.38,79731.44,151.7,0.80053,0.00032,5.78381]
[1777860353554,42.38,79731.44,151.7,0.80053,0.00032,5.78381]
[1777860353991,42.38,79731.34,151.7,0.80048,0.00032,5.78454]
[1777860354120,42.38,79731.34,151.7,0.80048,0.00032,5.78454]
[1777860354196,42.38,79726.14,151.7,0.79881,0.00032,5.81323]
[1777860355203,42.38,79724.51,151.7,0.79828,0.00032,5.8223]
[1777860357101,42.38,79724.48,151.7,0.79826,0.00032,5.82259]
[1777860357673,42.38,79720.68,151.7,0.79704,0.00032,5.84349]
[1777860357733,42.38,79720.68,151.7,0.79704,0.00032,5.84349]
[1777860357901,42.38,79720.68,151.7,0.79704,0.00032,5.84349]
[1777860358225,42.39,79710.29,151.7,0.79367,0.00033,5.90024]
[1777860359232,42.39,79709.77,151.7,0.7935,0.00033,5.90309]
[1777860360239,42.39,79704.38,151.7,0.79173,0.00033,5.93242]
[1777860361246,42.39,79719.35,151.7,0.7966,0.00032,5.85094]
[1777860361977,42.39,79719.35,151.7,0.7966,0.00032,5.85094]
[1777860362253,42.39,79734.31,151.7,0.80138,0.00032,5.76905]
[1777860363260,42.39,79738.27,151.7,0.80263,0.00032,5.74745]
[1777860364267,42.39,79745.84,151.7,0.80501,0.00031,5.70584]
[1777860365325,42.39,79745.84,151.7,0.80501,0.00031,5.70584]
[1777860366060,42.39,79745.68,151.7,0.80495,0.00031,5.7069]
[1777860366281,42.39,79743.22,151.7,0.80416,0.00032,5.72073]
[1777860367244,42.39,79743.22,151.7,0.80416,0.00032,5.72073]
[1777860367290,42.4,79723.85,151.7,0.79799,0.00032,5.82735]
[1777860368538,42.4,79723.85,151.7,0.79799,0.00032,5.82735]
[1777860368569,42.4,79724.21,151.7,0.7981,0.00032,5.8255]
[1777860369304,42.4,79737.69,151.7,0.80239,0.00032,5.75166]
[1777860370317,42.4,79741.57,151.7,0.80361,0.00032,5.73043]
[1777860371322,42.4,79750.47,151.7,0.80639,0.00031,5.68147]
[1777860371928,42.4,79750.47,151.7,0.80639,0.00031,5.68147]
[1777860372329,42.4,79752.41,151.7,0.80699,0.00031,5.67096]
[1777860373336,42.41,79755.46,151.7,0.80792,0.00031,5.6544]
[1777860374351,42.41,79759.13,151.7,0.80905,0.00031,5.63429]
[1777860375358,42.41,79760.37,151.7,0.80942,0.00031,5.62765]
[1777860379386,42.42,79761.95,151.7,0.80986,0.00031,5.61987]
[1777860381312,42.42,79761.73,151.7,0.80977,0.00031,5.62135]
[1777860381533,42.43,79771.35,151.7,0.81272,0.00031,5.5682]
[1777860382202,42.43,79771.35,151.7,0.81272,0.00031,5.5682]
[1777860382407,42.43,79788.89,151.7,0.81803,0.0003,5.47063]
[1777860383414,42.43,79793.94,151.7,0.81954,0.0003,5.44261]
[1777860384421,42.43,79793.0,151.7,0.81924,0.0003,5.4481]
[1777860385518,42.43,79793.0,151.7,0.81924,0.0003,5.4481]
[1777860385590,42.44,79778.84,151.7,0.81495,0.0003,5.52744]
[1777860386005,42.44,79778.84,151.7,0.81495,0.0003,5.52744]
[1777860386437,42.44,79772.33,151.7,0.81296,0.00031,5.56389]
[1777860388451,42.44,79774.38,151.7,0.81356,0.00031,5.55286]
[1777860389459,42.44,79775.55,151.7,0.81391,0.0003,5.54654]
[1777860393486,42.46,79770.65,151.7,0.81268,0.00031,5.56106]
[1777860394493,42.46,79772.64,151.7,0.81327,0.00031,5.55033]
[1777860395500,42.46,79771.36,151.7,0.81286,0.00031,5.55779]
[1777860396509,42.47,79764.62,151.7,0.81077,0.00031,5.59552]
[1777860397515,42.47,79760.3,151.7,0.80941,0.00031,5.61986]
[1777860398522,42.47,79759.03,151.7,0.809,0.00031,5.62727]
[1777860400536,42.48,79766.93,151.7,0.8114,0.00031,5.58412]
[1777860401543,42.48,79770.45,151.7,0.81247,0.00031,5.56489]
[1777860402550,42.49,79767.17,151.7,0.81144,0.00031,5.5834]
[1777860404563,42.49,79770.31,151.7,0.81238,0.00031,5.56657]
[1777860406578,42.5,79769.0,151.7,0.81194,0.00031,5.57446]
[1777860407585,42.5,79765.15,151.7,0.81074,0.00031,5.5961]
[1777860408592,42.5,79767.51,151.7,0.81145,0.00031,5.5833]
[1777860409601,42.51,79780.87,151.7,0.81551,0.0003,5.5094]
[1777860410613,42.51,79794.82,151.7,0.81969,0.0003,5.43207]
[1777860411226,42.51,79794.82,151.7,0.81969,0.0003,5.43207]
[1777860411619,42.52,79804.64,151.7,0.82258,0.0003,5.37771]
[1777860412077,42.52,79804.64,151.7,0.82258,0.0003,5.37771]
[1777860412626,42.52,79806.88,151.7,0.82322,0.0003,5.36576]
[1777860414640,42.53,79797.97,151.7,0.82051,0.0003,5.41671]
[1777860415646,42.54,79800.03,151.7,0.8211,0.0003,5.40573]
[1777860416655,42.54,79803.66,151.7,0.82215,0.0003,5.38599]
[1777860418669,42.55,79806.14,151.7,0.82282,0.0003,5.37326]
[1777860419676,42.56,79803.18,151.7,0.82192,0.0003,5.39024]
[1777860420560,42.56,79803.18,151.7,0.82192,0.0003,5.39024]
[1777860421091,42.56,79803.09,151.7,0.82187,0.0003,5.3913]
[1777860421691,42.56,79810.87,151.7,0.82414,0.00029,5.34824]
[1777860422698,42.57,79815.7,151.7,0.82553,0.00029,5.32169]
[1777860423508,42.57,79815.7,151.7,0.82553,0.00029,5.32169]
[1777860423705,42.57,79813.15,151.7,0.82476,0.00029,5.33646]
[1777860424712,42.58,79802.01,151.7,0.82145,0.0003,5.39914]
[1777860425719,42.58,79801.39,151.7,0.82125,0.0003,5.40298]
[1777860426726,42.59,79796.04,151.7,0.81964,0.0003,5.43317]
[1777860427737,42.59,79790.08,151.7,0.81784,0.0003,5.46668]
[1777860429749,42.59,79788.37,151.7,0.81729,0.0003,5.47675]
[1777860431763,42.6,79792.07,151.7,0.81837,0.0003,5.45671]
[1777860432770,42.6,79790.85,151.7,0.81799,0.0003,5.4638]
[1777860434728,42.6,79790.85,151.7,0.81799,0.0003,5.4638]
[1777860433777,42.6,79792.39,151.7,0.81844,0.0003,5.45552]
[1777860435172,42.6,79792.39,151.7,0.81844,0.0003,5.45552]
[1777860435430,42.6,79792.39,151.7,0.81844,0.0003,5.45552]
[1777860435659,42.61,79787.56,151.7,0.81695,0.0003,5.48302]
[1777860435791,42.61,79757.49,151.7,0.80776,0.00031,5.64939]
[1777860436798,42.61,79747.98,151.7,0.80479,0.00031,5.70185]
[1777860438812,42.61,79751.46,151.7,0.80586,0.00031,5.68296]
[1777860440826,42.62,79752.66,151.7,0.80622,0.00031,5.67663]
[1777860442000,42.62,79752.66,151.7,0.80622,0.00031,5.67663]
[1777860442015,42.62,79755.45,151.7,0.80708,0.00031,5.66157]
[1777860442841,42.62,79770.68,151.7,0.81177,0.00031,5.57774]
[1777860444774,42.63,79760.4,151.7,0.80858,0.00031,5.63497]
[1777860444856,42.63,79772.15,151.7,0.81219,0.00031,5.57011]
[1777860445863,42.63,79777.75,151.7,0.81388,0.0003,5.53941]
[1777860447429,42.63,79777.75,151.7,0.81388,0.0003,5.53941]
[1777860448785,42.64,79777.13,151.7,0.81366,0.0003,5.54351]
[1777860447877,42.64,79775.11,151.7,0.81304,0.0003,5.55469]
[1777860448933,42.64,79765.56,151.7,0.8101,0.00031,5.60777]
[1777860449891,42.64,79761.26,151.7,0.80876,0.00031,5.63173]
[1777860451743,42.64,79761.26,151.7,0.80876,0.00031,5.63173]
[1777860451905,42.65,79764.91,151.7,0.8102,0.00031,5.59803]
[1777860452912,42.65,79771.54,151.7,0.81222,0.00031,5.56166]
[1777860454926,42.65,79773.19,151.7,0.81269,0.00031,5.55314]
[1777860456458,42.66,79772.17,151.7,0.81234,0.00031,5.55939]
[1777860456940,42.66,79773.98,151.7,0.8129,0.00031,5.54939]
[1777860457946,42.66,79775.4,151.7,0.81331,0.0003,5.54185]
[1777860459298,42.67,79777.4,151.7,0.8139,0.0003,5.53111]
[1777860459961,42.67,79783.91,151.7,0.81586,0.0003,5.49539]
[1777860460968,42.67,79788.61,151.7,0.81725,0.0003,5.46971]
[1777860462982,42.68,79780.52,151.7,0.81477,0.0003,5.51539]
[1777860463989,42.69,79776.87,151.7,0.81364,0.0003,5.53594]
[1777860464996,42.69,79773.47,151.7,0.81259,0.00031,5.55506]
[1777860466003,42.69,79778.13,151.7,0.81399,0.0003,5.5296]
[1777860467010,42.7,79781.26,151.7,0.81492,0.0003,5.51262]
[1777860469024,42.7,79783.58,151.7,0.81558,0.0003,5.5005]
[1777860470032,42.71,79782.62,151.7,0.81527,0.0003,5.50619]
[1777860471038,42.71,79777.14,151.7,0.81359,0.0003,5.53687]
[1777860472044,42.71,79774.44,151.7,0.81275,0.0003,5.55211]
[1777860473052,42.72,79770.56,151.7,0.81155,0.00031,5.57383]
[1777860475348,42.72,79768.99,151.7,0.81102,0.00031,5.5833]
[1777860476072,42.72,79763.02,151.7,0.80919,0.00031,5.61617]
[1777860477333,42.72,79763.02,151.7,0.80919,0.00031,5.61617]
[1777860478089,42.73,79765.97,151.7,0.81007,0.00031,5.60039]
[1777860479031,42.73,79765.97,151.7,0.81007,0.00031,5.60039]
[1777860479096,42.73,79774.44,151.7,0.81265,0.0003,5.55394]
[1777860480469,42.73,79774.44,151.7,0.81265,0.0003,5.55394]
[1777860481110,42.74,79764.85,151.7,0.80968,0.00031,5.60739]
[1777860483160,42.74,79763.99,151.7,0.8094,0.00031,5.61236]
[1777860483195,42.74,79773.56,151.7,0.81232,0.00031,5.55987]
[1777860484131,42.74,79793.62,151.7,0.81837,0.0003,5.44916]
[1777860485138,42.75,79797.02,151.7,0.81938,0.0003,5.43045]
[1777860486145,42.75,79805.81,151.7,0.82197,0.0003,5.38193]
[1777860488159,42.75,79788.51,151.7,0.81679,0.0003,5.47831]
[1777860489165,42.76,79778.28,151.7,0.81368,0.0003,5.53525]
[1777860490173,42.76,79780.14,151.7,0.81423,0.0003,5.52522]
[1777860491180,42.76,79780.05,151.7,0.8142,0.0003,5.5259]
[1777860493194,42.76,79787.37,151.7,0.81639,0.0003,5.48581]
[1777860494201,42.77,79781.88,151.7,0.81472,0.0003,5.51634]
[1777860495208,42.77,79777.6,151.7,0.81341,0.0003,5.54021]
[1777860495939,42.77,79777.6,151.7,0.81341,0.0003,5.54021]
[1777860496215,42.77,79758.83,151.7,0.80764,0.00031,5.6437]
[1777860497222,42.77,79755.62,151.7,0.80663,0.00031,5.66159]
[1777860498229,42.77,79762.19,151.7,0.80866,0.00031,5.62559]
[1777860499236,42.77,79763.89,151.7,0.80918,0.00031,5.61626]
[1777860501253,42.77,79784.59,151.7,0.81549,0.0003,5.5023]
[1777860502259,42.78,79785.88,151.7,0.81587,0.0003,5.49524]
[1777860503267,42.78,79786.2,151.7,0.81596,0.0003,5.49369]
[1777860504521,42.78,79786.2,151.7,0.81596,0.0003,5.49369]
[1777860504619,42.78,79784.38,151.7,0.81539,0.0003,5.50421]
[1777860505283,42.78,79786.66,151.7,0.81607,0.0003,5.4916]
[1777860506290,42.79,79784.83,151.7,0.8155,0.0003,5.50209]
[1777860510319,42.8,79781.85,151.7,0.8145,0.0003,5.52039]
[1777860511526,42.8,79781.85,151.7,0.8145,0.0003,5.52039]
[1777860511615,42.81,79774.33,151.7,0.81253,0.0003,5.54815]
[1777860512332,42.81,79770.3,151.7,0.81129,0.00031,5.57063]
[1777860514602,42.81,79771.18,151.7,0.81154,0.00031,5.56605]
[1777860514665,42.81,79772.36,151.7,0.81189,0.00031,5.55983]
[1777860515353,42.82,79775.19,151.7,0.81274,0.0003,5.54453]
[1777860516359,42.82,79776.53,151.7,0.81313,0.0003,5.53745]
[1777860517292,42.82,79776.53,151.7,0.81313,0.0003,5.53745]
[1777860518741,42.83,79770.2,151.7,0.81116,0.00031,5.57291]
[1777860519381,42.83,79762.4,151.7,0.80875,0.00031,5.61601]
[1777860520388,42.83,79760.67,151.7,0.8082,0.00031,5.6257]
[1777860521324,42.83,79760.67,151.7,0.8082,0.00031,5.6257]
[1777860521395,42.83,79756.17,151.7,0.8068,0.00031,5.65055]
[1777860522401,42.84,79756.84,151.7,0.807,0.00031,5.64704]
[1777860523409,42.84,79751.85,151.7,0.80544,0.00031,5.6745]
[1777860524416,42.84,79752.23,151.7,0.80555,0.00031,5.67255]
[1777860525423,42.84,79751.66,151.7,0.80536,0.00031,5.6758]
[1777860526430,42.84,79752.0,151.7,0.80546,0.00031,5.67408]
[1777860527437,42.84,79759.0,151.7,0.80763,0.00031,5.63592]
[1777860528444,42.84,79757.78,151.7,0.80724,0.00031,5.64278]
[1777860530458,42.85,79757.63,151.7,0.80717,0.00031,5.64395]
[1777860531012,42.85,79757.63,151.7,0.80717,0.00031,5.64395]
[1777860531534,42.85,79759.7,151.7,0.8078,0.00031,5.63279]
[1777860532541,42.85,79756.95,151.7,0.80694,0.00031,5.64803]
[1777860533549,42.85,79763.03,151.7,0.80881,0.00031,5.6149]
[1777860534555,42.86,79761.83,151.7,0.80843,0.00031,5.62168]
[1777860535901,42.86,79760.98,151.7,0.80816,0.00031,5.62654]
[1777860536569,42.86,79756.73,151.7,0.80683,0.00031,5.65]
[1777860537576,42.86,79755.02,151.7,0.80629,0.00031,5.65951]
[1777860538583,42.86,79758.76,151.7,0.80744,0.00031,5.6392]
[1777860539330,42.86,79758.76,151.7,0.80744,0.00031,5.6392]
[1777860539590,42.86,79763.79,151.7,0.80899,0.00031,5.61183]
[1777860541604,42.87,79762.7,151.7,0.80863,0.00031,5.61822]
[1777860542611,42.87,79773.61,151.7,0.81196,0.00031,5.55855]
[1777860543618,42.87,79782.11,151.7,0.81454,0.0003,5.5119]
[1777860544627,42.87,79788.96,151.7,0.81659,0.0003,5.47432]
[1777860545761,42.88,79799.14,151.7,0.81962,0.0003,5.41831]
[1777860546532,42.88,79799.14,151.7,0.81962,0.0003,5.41831]
[1777860546639,42.88,79823.12,151.7,0.82665,0.00029,5.28551]
[1777860547645,42.88,79827.45,151.7,0.82788,0.00029,5.26179]
[1777860548653,42.88,79831.96,151.7,0.82916,0.00029,5.2371]
[1777860549631,42.88,79831.96,151.7,0.82916,0.00029,5.2371]
[1777860549659,42.89,79830.54,151.7,0.82873,0.00029,5.24542]
[1777860550667,42.89,79827.71,151.7,0.82789,0.00029,5.26156]
[1777860551674,42.9,79816.56,151.7,0.82464,0.00029,5.32387]
[1777860552681,42.9,79809.19,151.7,0.82246,0.00029,5.36518]
[1777860553688,42.9,79813.1,151.7,0.82358,0.00029,5.34389]
[1777860554695,42.91,79814.34,151.7,0.82393,0.00029,5.33744]
[1777860555702,42.91,79819.56,151.7,0.82543,0.00029,5.30891]
[1777860557715,42.92,79817.76,151.7,0.82487,0.00029,5.31953]
[1777860558722,42.92,79824.75,151.7,0.82688,0.00029,5.28104]
[1777860559730,42.92,79826.95,151.7,0.8275,0.00029,5.26918]
[1777860560737,42.93,79829.82,151.7,0.82831,0.00029,5.25362]
[1777860561632,42.93,79829.82,151.7,0.82831,0.00029,5.25362]
[1777860561746,42.93,79834.33,151.7,0.82958,0.00029,5.22895]
[1777860562884,42.93,79834.33,151.7,0.82958,0.00029,5.22895]
[1777860562753,42.93,79841.29,151.7,0.83154,0.00028,5.19069]
[1777860563766,42.94,79857.9,151.7,0.83619,0.00028,5.09874]
[1777860564270,42.94,79857.9,151.7,0.83619,0.00028,5.09874]
[1777860564773,42.94,79852.52,151.7,0.83467,0.00028,5.12913]
[1777860566788,42.95,79843.76,151.7,0.83216,0.00028,5.17866]
[1777860567795,42.95,79833.41,151.7,0.82919,0.00029,5.23651]
[1777860568802,42.96,79834.3,151.7,0.82943,0.00029,5.23181]
[1777860569809,42.96,79839.35,151.7,0.83085,0.00028,5.20418]
[1777860569936,42.96,79839.35,151.7,0.83085,0.00028,5.20418]
[1777860572831,42.97,79841.82,151.7,0.83182,0.00028,5.17773]
[1777860573840,42.98,79848.72,151.7,0.83375,0.00028,5.13987]
[1777860574046,42.98,79848.72,151.7,0.83375,0.00028,5.13987]
[1777860574847,42.98,79859.07,151.7,0.83662,0.00028,5.08285]
[1777860575854,42.98,79856.43,151.7,0.83587,0.00028,5.09781]
[1777860576861,42.99,79852.73,151.7,0.83482,0.00028,5.11863]
[1777860577719,42.99,79852.73,151.7,0.83482,0.00028,5.11863]
[1777860577867,42.99,79851.15,151.7,0.83436,0.00028,5.12782]
[1777860578875,42.99,79844.95,151.7,0.83259,0.00028,5.16267]
[1777860579882,43.0,79848.72,151.7,0.83364,0.00028,5.14206]
[1777860580889,43.0,79855.88,151.7,0.83563,0.00028,5.10262]
[1777860581896,43.0,79857.15,151.7,0.83597,0.00028,5.09598]
[1777860582903,43.01,79861.86,151.7,0.83725,0.00028,5.07022]
[1777860583075,43.01,79861.86,151.7,0.83725,0.00028,5.07022]
[1777860583301,43.01,79861.86,151.7,0.83725,0.00028,5.07022]
[1777860583303,43.01,79861.86,151.7,0.83725,0.00028,5.07022]
[1777860583909,43.01,79877.43,151.7,0.84152,0.00027,4.98393]
[1777860584119,43.01,79877.43,151.7,0.84152,0.00027,4.98393]
[1777860584917,43.01,79886.1,151.7,0.84386,0.00027,4.93613]
[1777860585924,43.02,79889.92,151.7,0.84486,0.00027,4.91537]
[1777860586931,43.02,79899.41,151.7,0.84737,0.00027,4.86313]
[1777860587149,43.02,79899.41,151.7,0.84737,0.00027,4.86313]
[1777860587938,43.03,79909.48,151.7,0.85001,0.00026,4.80776]
[1777860588945,43.03,79909.85,151.7,0.85007,0.00026,4.80639]
[1777860590760,43.03,79909.85,151.7,0.85007,0.00026,4.80639]
[1777860590910,43.03,79909.85,151.7,0.85007,0.00026,4.80639]
[1777860590835,43.04,79910.32,151.7,0.85014,0.00026,4.80495]
[1777860591087,43.04,79910.32,151.7,0.85014,0.00026,4.80495]
[1777860591875,43.04,79910.32,151.7,0.85014,0.00026,4.80495]
[1777860591874,43.05,79920.1,151.7,0.85268,0.00026,4.75101]
[1777860591967,43.05,79934.5,151.7,0.85638,0.00026,4.67117]
[1777860593773,43.05,79934.5,151.7,0.85638,0.00026,4.67117]
[1777860593798,43.05,79939.66,151.7,0.85765,0.00025,4.64361]
[1777860594024,43.05,79939.66,151.7,0.85765,0.00025,4.64361]
[1777860594827,43.05,79939.66,151.7,0.85765,0.00025,4.64361]
[1777860594892,43.06,79929.92,151.7,0.85514,0.00026,4.69803]
[1777860594999,43.06,79931.27,151.7,0.85549,0.00026,4.69055]
[1777860596008,43.06,79933.25,151.7,0.85597,0.00026,4.68005]
[1777860597822,43.07,79938.51,151.7,0.85727,0.00025,4.65194]
[1777860598025,43.07,79937.61,151.7,0.85704,0.00025,4.65693]
[1777860599029,43.08,79934.32,151.7,0.85618,0.00026,4.67566]
[1777860600036,43.08,79931.88,151.7,0.85553,0.00026,4.68966]
[1777860601043,43.08,79939.75,151.7,0.85751,0.00025,4.64657]
[1777860602050,43.09,79943.09,151.7,0.85833,0.00025,4.62863]
[1777860603060,43.09,79937.52,151.7,0.8569,0.00025,4.66]
[1777860604067,43.1,79932.4,151.7,0.85557,0.00026,4.68884]
[1777860605367,43.1,79932.4,151.7,0.85557,0.00026,4.68884]
[1777860605655,43.11,79923.41,151.7,0.85321,0.00026,4.73968]
[1777860606598,43.11,79915.38,151.7,0.8511,0.00026,4.78469]
[1777860607089,43.11,79914.51,151.7,0.85087,0.00026,4.78952]
[1777860608096,43.11,79911.02,151.7,0.84994,0.00026,4.80937]
[1777860609476,43.12,79908.46,151.7,0.84922,0.00026,4.82449]
[1777860610110,43.12,79910.99,151.7,0.84988,0.00026,4.81046]
[1777860611117,43.13,79912.15,151.7,0.85017,0.00026,4.8045]
[1777860612124,43.17,79917.97,151.7,0.85147,0.00026,4.777]
[1777860613325,43.17,79917.97,151.7,0.85147,0.00026,4.777]
[1777860613426,43.17,79925.05,151.7,0.85328,0.00026,4.73834]
[1777860614320,43.17,79923.1,151.7,0.85275,0.00026,4.7497]
[1777860615145,43.18,79915.76,151.7,0.85081,0.00026,4.79087]
[1777860616152,43.18,79914.62,151.7,0.85049,0.00026,4.79767]
[1777860618472,43.19,79915.03,151.7,0.85058,0.00026,4.79588]
[1777860620179,43.24,79909.7,151.7,0.84892,0.00026,4.83103]
[1777860621187,43.24,79912.85,151.7,0.84972,0.00026,4.81404]
[1777860624208,43.25,79911.57,151.7,0.84932,0.00026,4.82247]
[1777860625430,43.25,79911.57,151.7,0.84932,0.00026,4.82247]
[1777860625466,43.25,79900.37,151.7,0.84635,0.00027,4.88485]
[1777860626222,43.26,79887.32,151.7,0.84284,0.00027,4.95738]
[1777860627229,43.26,79891.1,151.7,0.84384,0.00027,4.93673]
[1777860628236,43.26,79895.61,151.7,0.84504,0.00027,4.91206]
[1777860630250,43.27,79896.66,151.7,0.84528,0.00027,4.90707]
[1777860631257,43.27,79899.18,151.7,0.84627,0.00027,4.87947]
[1777860632264,43.28,79900.4,151.7,0.84657,0.00027,4.87325]
[1777860633633,43.37,79891.51,151.7,0.84371,0.00027,4.93247]
[1777860634278,43.37,79885.59,151.7,0.84211,0.00027,4.96513]
[1777860635285,43.37,79889.26,151.7,0.84308,0.00027,4.94529]
[1777860636943,43.38,79887.85,151.7,0.84266,0.00027,4.95395]
[1777860638307,43.38,79884.96,151.7,0.84186,0.00027,4.97031]
[1777860639315,43.38,79879.76,151.7,0.84043,0.00027,4.99942]
[1777860640776,43.38,79879.76,151.7,0.84043,0.00027,4.99942]
[1777860640936,43.39,79875.83,151.7,0.83932,0.00027,5.02185]
[1777860641439,43.39,79875.83,151.7,0.83932,0.00027,5.02185]
[1777860641956,43.39,79875.83,151.7,0.83932,0.00027,5.02185]
[1777860641635,43.43,79857.46,151.7,0.83401,0.00028,5.12782]
[1777860642336,43.43,79843.72,151.7,0.83015,0.00028,5.20337]
[1777860643344,43.44,79843.6,151.7,0.8301,0.00028,5.20435]
[1777860644351,43.44,79854.07,151.7,0.83304,0.00028,5.14703]
[1777860645357,43.44,79847.81,151.7,0.83127,0.00028,5.18168]
[1777860646290,43.44,79847.81,151.7,0.83127,0.00028,5.18168]
[1777860646365,43.44,79841.85,151.7,0.82957,0.00028,5.21472]
[1777860647372,43.45,79837.43,151.7,0.8283,0.00028,5.23924]
[1777860648379,43.45,79835.14,151.7,0.82764,0.00029,5.25202]
[1777860649385,43.45,79833.95,151.7,0.82729,0.00029,5.25873]
[1777860650925,43.45,79833.95,151.7,0.82729,0.00029,5.25873]
[1777860650587,43.45,79832.53,151.7,0.82687,0.00029,5.26668]
[1777860651224,43.45,79832.53,151.7,0.82687,0.00029,5.26668]
[1777860651279,43.45,79832.53,151.7,0.82687,0.00029,5.26668]
[1777860651911,43.45,79832.53,151.7,0.82687,0.00029,5.26668]
[1777860651917,43.46,79810.19,151.7,0.82037,0.00029,5.38939]
[1777860652112,43.46,79810.19,151.7,0.82037,0.00029,5.38939]
[1777860652302,43.46,79810.19,151.7,0.82037,0.00029,5.38939]
[1777860652410,43.46,79810.0,151.7,0.82032,0.00029,5.39043]
[1777860653914,43.46,79809.05,151.7,0.82003,0.00029,5.39587]
[1777860655041,43.46,79807.34,151.7,0.81952,0.00029,5.40521]
[1777860655431,43.46,79804.26,151.7,0.81861,0.0003,5.42217]
[1777860656438,43.46,79807.86,151.7,0.81966,0.00029,5.40267]
[1777860658452,43.46,79806.45,151.7,0.81923,0.00029,5.41064]
[1777860660040,43.47,79803.84,151.7,0.81845,0.0003,5.42517]
[1777860660466,43.47,79804.91,151.7,0.81876,0.00029,5.41933]
[1777860661400,43.47,79804.91,151.7,0.81876,0.00029,5.41933]
[1777860661470,43.47,79804.91,151.7,0.81876,0.00029,5.41933]
[1777860662480,43.47,79806.82,151.7,0.81931,0.00029,5.40915]
[1777860663584,43.47,79806.82,151.7,0.81931,0.00029,5.40915]
[1777860664494,43.47,79794.58,151.7,0.81568,0.0003,5.47605]
[1777860665501,43.47,79792.72,151.7,0.81511,0.0003,5.48635]
[1777860666508,43.47,79792.5,151.7,0.81504,0.0003,5.48759]
[1777860667515,43.47,79795.03,151.7,0.8158,0.0003,5.47383]
[1777860668522,43.47,79793.21,151.7,0.81525,0.0003,5.48383]
[1777860670191,43.47,79793.2,151.7,0.81524,0.0003,5.48393]
[1777860670535,43.47,79800.83,151.7,0.81751,0.0003,5.44241]
[1777860671543,43.48,79809.3,151.7,0.82,0.00029,5.39633]
[1777860672944,43.48,79811.73,151.7,0.82071,0.00029,5.3832]
[1777860673747,43.48,79811.73,151.7,0.82071,0.00029,5.3832]
[1777860673778,43.48,79823.42,151.7,0.8241,0.00029,5.31946]
[1777860674564,43.48,79832.31,151.7,0.82665,0.00029,5.27103]
[1777860677017,43.49,79847.54,151.7,0.83095,0.00028,5.188]
[1777860677585,43.49,79862.07,151.7,0.83501,0.00028,5.10814]
[1777860678367,43.49,79862.07,151.7,0.83501,0.00028,5.10814]
[1777860678592,43.49,79867.07,151.7,0.83639,0.00028,5.08071]
[1777860679598,43.49,79871.76,151.7,0.83768,0.00027,5.05498]
[1777860680204,43.49,79871.76,151.7,0.83768,0.00027,5.05498]
[1777860680392,43.49,79871.76,151.7,0.83768,0.00027,5.05498]
[1777860681000,43.49,79871.76,151.7,0.83768,0.00027,5.05498]
[1777860681041,43.49,79863.77,151.7,0.83547,0.00028,5.099]
[1777860681613,43.49,79864.63,151.7,0.83571,0.00028,5.09431]
[1777860683172,43.49,79864.94,151.7,0.83579,0.00028,5.09264]
[1777860683521,43.49,79864.94,151.7,0.83579,0.00028,5.09264]
[1777860683627,43.49,79868.26,151.7,0.83671,0.00028,5.07443]
[1777860684634,43.49,79871.76,151.7,0.83766,0.00027,5.05543]
[1777860685523,43.49,79871.76,151.7,0.83766,0.00027,5.05543]
[1777860686092,43.49,79871.76,151.7,0.83766,0.00027,5.05543]
[1777860685641,43.49,79869.61,151.7,0.83705,0.00028,5.06752]
[1777860686648,43.5,79871.37,151.7,0.83753,0.00027,5.0581]
[1777860687887,43.5,79871.37,151.7,0.83753,0.00027,5.0581]
[1777860687988,43.5,79872.44,151.7,0.83781,0.00027,5.05248]
[1777860688715,43.5,79872.44,151.7,0.83781,0.00027,5.05248]
[1777860688796,43.5,79869.89,151.7,0.83709,0.00027,5.06677]
[1777860689201,43.5,79869.89,151.7,0.83709,0.00027,5.06677]
[1777860689669,43.5,79867.16,151.7,0.83633,0.00028,5.08202]
[1777860690701,43.5,79867.16,151.7,0.83633,0.00028,5.08202]
[1777860691029,43.5,79862.97,151.7,0.8355,0.00028,5.09108]
[1777860691687,43.51,79872.56,151.7,0.83813,0.00027,5.03858]
[1777860692694,43.51,79878.36,151.7,0.83971,0.00027,5.00698]
[1777860694197,43.51,79878.62,151.7,0.83976,0.00027,5.00587]
[1777860694209,43.51,79878.62,151.7,0.83976,0.00027,5.00587]
[1777860694372,43.51,79878.62,151.7,0.83976,0.00027,5.00587]
[1777860694709,43.51,79894.71,151.7,0.84409,0.00027,4.91773]
[1777860695716,43.52,79907.86,151.7,0.84756,0.00026,4.84571]
[1777860696722,43.52,79909.4,151.7,0.84795,0.00026,4.83761]
[1777860697730,43.52,79908.34,151.7,0.84766,0.00026,4.84381]
[1777860699103,43.53,79909.1,151.7,0.84784,0.00026,4.84]
[1777860699744,43.53,79913.52,151.7,0.84898,0.00026,4.81609]
[1777860700724,43.53,79913.52,151.7,0.84898,0.00026,4.81609]
[1777860700820,43.53,79913.52,151.7,0.84898,0.00026,4.81609]
[1777860701020,43.53,79913.52,151.7,0.84898,0.00026,4.81609]
[1777860701060,43.53,79920.26,151.7,0.85072,0.00026,4.77948]
[1777860702003,43.54,79930.13,151.7,0.85325,0.00026,4.7256]
[1777860702770,43.54,79930.88,151.7,0.85343,0.00026,4.72186]
[1777860703893,43.54,79930.88,151.7,0.85343,0.00026,4.72186]
[1777860703914,43.54,79922.02,151.7,0.85113,0.00026,4.77083]
[1777860704953,43.54,79922.02,151.7,0.85113,0.00026,4.77083]
[1777860705055,43.55,79912.36,151.7,0.84859,0.00026,4.82433]
[1777860705635,43.55,79912.36,151.7,0.84859,0.00026,4.82433]
[1777860705791,43.55,79907.61,151.7,0.84732,0.00026,4.8508]
[1777860706579,43.55,79907.61,151.7,0.84732,0.00026,4.8508]
[1777860706798,43.55,79890.48,151.7,0.84275,0.00027,4.94525]
[1777860707805,43.55,79888.4,151.7,0.84218,0.00027,4.9569]
[1777860708812,43.56,79892.98,151.7,0.8434,0.00027,4.93194]
[1777860709863,43.56,79892.98,151.7,0.8434,0.00027,4.93194]
[1777860709906,43.56,79896.06,151.7,0.84421,0.00027,4.91526]
[1777860710826,43.56,79903.82,151.7,0.84626,0.00026,4.8729]
[1777860711833,43.56,79906.29,151.7,0.8469,0.00026,4.85966]
[1777860712840,43.57,79905.43,151.7,0.84665,0.00026,4.86472]
[1777860714854,43.57,79903.42,151.7,0.84609,0.00026,4.87643]
[1777860715861,43.58,79900.77,151.7,0.84536,0.00027,4.89148]
[1777860716868,43.58,79904.77,151.7,0.8464,0.00026,4.87001]
[1777860717875,43.58,79903.38,151.7,0.84601,0.00026,4.87816]
[1777860718882,43.59,79904.8,151.7,0.84636,0.00026,4.87087]
[1777860720144,43.59,79904.8,151.7,0.84636,0.00026,4.87087]
[1777860719890,43.59,79908.77,151.7,0.84738,0.00026,4.84961]
[1777860720907,43.59,79910.61,151.7,0.84787,0.00026,4.83951]
[1777860721914,43.6,79914.98,151.7,0.84898,0.00026,4.81627]
[1777860722562,43.6,79914.98,151.7,0.84898,0.00026,4.81627]
[1777860722921,43.6,79919.11,151.7,0.85003,0.00026,4.79403]
[1777860723928,43.61,79932.6,151.7,0.8535,0.00026,4.72038]
[1777860724902,43.61,79932.6,151.7,0.8535,0.00026,4.72038]
[1777860724935,43.61,79930.8,151.7,0.85302,0.00026,4.7306]
[1777860725230,43.61,79930.8,151.7,0.85302,0.00026,4.7306]
[1777860725944,43.61,79924.95,151.7,0.8515,0.00026,4.76299]
[1777860726949,43.61,79922.41,151.7,0.85083,0.00026,4.77721]
[1777860727956,43.62,79918.35,151.7,0.84975,0.00026,4.79991]
[1777860728963,43.62,79923.1,151.7,0.85098,0.00026,4.77414]
[1777860729970,43.62,79921.35,151.7,0.85051,0.00026,4.78401]
[1777860730977,43.63,79913.49,151.7,0.84843,0.00026,4.82773]
[1777860731984,43.63,79920.34,151.7,0.85019,0.00026,4.79078]
[1777860732991,43.64,79925.93,151.7,0.85161,0.00026,4.7608]
[1777860733998,43.64,79924.12,151.7,0.85111,0.00026,4.77139]
[1777860736012,43.65,79925.55,151.7,0.85143,0.00026,4.76453]
[1777860737019,43.66,79922.3,151.7,0.85057,0.00026,4.78282]
[1777860738026,43.66,79924.28,151.7,0.85106,0.00026,4.77245]
[1777860743061,43.68,79922.44,151.7,0.85047,0.00026,4.78493]
[1777860744069,43.69,79926.4,151.7,0.85146,0.00026,4.76391]
[1777860745076,43.74,79928.96,151.7,0.85181,0.00026,4.7566]
[1777860746083,43.75,79938.37,151.7,0.85419,0.00025,4.70573]
[1777860747090,43.75,79942.59,151.7,0.85524,0.00025,4.68329]
[1777860748096,43.76,79939.74,151.7,0.85449,0.00025,4.69944]
[1777860750111,43.77,79940.67,151.7,0.85467,0.00025,4.69554]
[1777860751118,43.77,79940.01,151.7,0.85482,0.00025,4.68552]
[1777860753132,43.78,79948.61,151.7,0.85693,0.00025,4.63985]
[1777860754139,43.79,79953.76,151.7,0.8582,0.00025,4.61228]
[1777860755146,43.79,79925.44,151.7,0.85098,0.00026,4.76728]
[1777860756153,43.8,79920.99,151.7,0.84981,0.00026,4.79202]
[1777860756753,43.8,79920.99,151.7,0.84981,0.00026,4.79202]
[1777860757164,43.8,79910.73,151.7,0.84711,0.00026,4.84844]
[1777860757220,43.8,79910.73,151.7,0.84711,0.00026,4.84844]
[1777860757756,43.8,79910.73,151.7,0.84711,0.00026,4.84844]
[1777860758170,43.8,79910.39,151.7,0.84701,0.00026,4.85063]
[1777860759177,43.81,79909.48,151.7,0.84675,0.00026,4.85593]
[1777860760184,43.81,79912.98,151.7,0.84765,0.00026,4.83715]
[1777860761196,43.81,79911.87,151.7,0.84735,0.00026,4.84356]
[1777860762203,43.81,79909.62,151.7,0.84674,0.00026,4.85619]
[1777860765225,43.82,79905.55,151.7,0.84562,0.00026,4.87938]
[1777860767239,43.83,79912.7,151.7,0.84747,0.00026,4.84094]
[1777860768246,43.83,79911.0,151.7,0.84701,0.00026,4.85057]
[1777860769253,43.83,79911.89,151.7,0.84723,0.00026,4.84605]
[1777860771353,43.84,79912.48,151.7,0.84737,0.00026,4.84317]
[1777860771449,43.84,79914.15,151.7,0.84779,0.00026,4.83441]
[1777860772273,43.84,79915.05,151.7,0.84801,0.00026,4.82986]
[1777860774288,43.85,79914.73,151.7,0.84791,0.00026,4.83196]
[1777860774872,43.85,79914.73,151.7,0.84791,0.00026,4.83196]
[1777860775295,43.85,79911.46,151.7,0.84701,0.00026,4.85052]
[1777860776302,43.86,79914.1,151.7,0.84769,0.00026,4.83646]
[1777860777308,43.86,79916.06,151.7,0.84819,0.00026,4.82612]
[1777860778316,43.86,79917.45,151.7,0.84853,0.00026,4.81891]
[1777860780509,43.87,79917.04,151.7,0.84841,0.00026,4.82152]
[1777860780528,43.87,79920.05,151.7,0.84917,0.00026,4.80549]
[1777860781912,43.87,79920.05,151.7,0.84917,0.00026,4.80549]
[1777860782344,43.88,79918.39,151.7,0.8487,0.00026,4.81532]
[1777860784022,43.88,79918.39,151.7,0.8487,0.00026,4.81532]
[1777860784074,43.88,79919.67,151.7,0.849,0.00026,4.80911]
[1777860784985,43.88,79919.67,151.7,0.849,0.00026,4.80911]
[1777860785086,43.89,79918.71,151.7,0.84873,0.00026,4.81471]
[1777860785942,43.89,79918.71,151.7,0.84873,0.00026,4.81471]
[1777860785992,43.89,79920.0,151.7,0.84905,0.00026,4.80807]
[1777860786372,43.89,79918.73,151.7,0.84872,0.00026,4.81499]
[1777860788647,43.89,79918.57,151.7,0.84866,0.00026,4.81624]
[1777860790402,43.9,79919.68,151.7,0.8489,0.00026,4.81132]
[1777860792586,43.9,79920.04,151.7,0.84897,0.00026,4.80974]
[1777860793698,43.91,79920.59,151.7,0.8491,0.00026,4.80713]
[1777860793749,43.91,79913.6,151.7,0.84724,0.00026,4.84591]
[1777860794246,43.91,79913.6,151.7,0.84724,0.00026,4.84591]
[1777860795440,43.92,79912.23,151.7,0.84687,0.00026,4.85369]
[1777860796447,43.92,79909.16,151.7,0.84604,0.00026,4.87073]
[1777860798461,43.93,79907.63,151.7,0.84561,0.00026,4.87965]
[1777860800475,43.93,79905.71,151.7,0.84508,0.00026,4.89067]
[1777860802717,43.93,79905.49,151.7,0.84501,0.00026,4.89213]
[1777860802852,43.94,79904.99,151.7,0.84485,0.00026,4.89538]
[1777860806518,43.94,79906.04,151.7,0.84509,0.00026,4.89045]
[1777860808531,43.95,79911.02,151.7,0.84638,0.00026,4.86387]
[1777860809539,43.95,79916.38,151.7,0.84777,0.00026,4.83497]
[1777860810968,43.95,79916.38,151.7,0.84777,0.00026,4.83497]
[1777860811010,43.96,79917.68,151.7,0.84842,0.00026,4.81431]
[1777860811553,43.96,79920.77,151.7,0.84922,0.00026,4.7975]
[1777860812560,43.96,79925.49,151.7,0.85044,0.00026,4.77205]
[1777860813568,43.96,79925.49,151.7,0.85044,0.00026,4.77205]
[1777860813569,43.96,79925.49,151.7,0.85044,0.00026,4.77205]
[1777860813667,43.96,79922.74,151.7,0.84971,0.00026,4.78724]
[1777860814574,43.96,79920.14,151.7,0.84903,0.00026,4.80165]
[1777860816588,43.97,79923.54,151.7,0.84989,0.00026,4.78364]
[1777860820616,43.98,79922.36,151.7,0.84954,0.00026,4.79098]
[1777860821624,43.98,79924.37,151.7,0.85005,0.00026,4.78029]
[1777860824645,43.98,79923.31,151.7,0.84973,0.00026,4.78694]
[1777860825652,43.99,79924.51,151.7,0.85,0.00026,4.78125]
[1777860827666,44.0,79923.18,151.7,0.84964,0.00026,4.78889]
[1777860831694,44.01,79920.59,151.7,0.84888,0.00026,4.80484]
[1777860835721,44.02,79919.62,151.7,0.84858,0.00026,4.81098]
[1777860836729,44.02,79920.62,151.7,0.84883,0.00026,4.80574]
[1777860840757,44.03,79919.62,151.7,0.84854,0.00026,4.812]
[1777860841764,44.03,79916.13,151.7,0.84762,0.00026,4.83115]
[1777860843778,44.03,79912.67,151.7,0.84669,0.00026,4.85045]
[1777860845793,44.04,79914.62,151.7,0.84717,0.00026,4.84049]
[1777860846799,44.04,79916.82,151.7,0.84773,0.00026,4.82887]
[1777860847806,44.05,79918.81,151.7,0.84823,0.00026,4.81842]
[1777860849820,44.05,79923.21,151.7,0.84934,0.00026,4.79525]
[1777860850826,44.06,79924.43,151.7,0.84964,0.00026,4.789]
[1777860852841,44.06,79923.48,151.7,0.84935,0.00026,4.79491]
[1777860853848,44.07,79925.9,151.7,0.84996,0.00026,4.78216]
[1777860858883,44.08,79927.24,151.7,0.85022,0.00026,4.77683]
[1777860859890,44.09,79926.09,151.7,0.8499,0.00026,4.78346]
[1777860860897,44.09,79920.49,151.7,0.84843,0.00026,4.81421]
[1777860862911,44.09,79921.81,151.7,0.84876,0.00026,4.80743]
[1777860867945,44.1,79923.04,151.7,0.84903,0.00026,4.80175]
[1777860872981,44.11,79923.35,151.7,0.84941,0.00026,4.78688]
[1777860878016,44.12,79923.02,151.7,0.84927,0.00026,4.78979]
[1777860881230,44.13,79924.53,151.7,0.84963,0.00026,4.78228]
[1777860887079,44.14,79925.27,151.7,0.84975,0.00026,4.77967]
[1777860892114,44.15,79923.84,151.7,0.84933,0.00026,4.78856]
[1777860894128,44.15,79922.84,151.7,0.84905,0.00026,4.79441]
[1777860896142,44.16,79924.1,151.7,0.84935,0.00026,4.78801]
[1777860901177,44.17,79925.26,151.7,0.8496,0.00026,4.78282]
[1777860903191,44.17,79924.38,151.7,0.84935,0.00026,4.78804]
[1777860904199,44.17,79922.55,151.7,0.84887,0.00026,4.79816]
[1777860909255,44.18,79923.09,151.7,0.84896,0.00026,4.79627]
[1777860911269,44.18,79924.36,151.7,0.84927,0.00026,4.78982]
[1777860915297,44.19,79925.61,151.7,0.84955,0.00026,4.78394]
[1777860916304,44.19,79924.5,151.7,0.84925,0.00026,4.79017]
[1777860918318,44.2,79917.58,151.7,0.84744,0.00026,4.82805]
[1777860919325,44.2,79916.27,151.7,0.8471,0.00026,4.8351]
[1777860919990,44.2,79916.27,151.7,0.8471,0.00026,4.8351]
[1777860920332,44.2,79904.97,151.7,0.84413,0.00026,4.89621]
[1777860920394,44.2,79904.97,151.7,0.84413,0.00026,4.89621]
[1777860921339,44.2,79894.15,151.7,0.84125,0.00027,4.95485]
[1777860922346,44.2,79905.66,151.7,0.8443,0.00026,4.89272]
[1777860922513,44.2,79905.66,151.7,0.8443,0.00026,4.89272]
[1777860923353,44.2,79918.39,151.7,0.84763,0.00026,4.82393]
[1777860924247,44.2,79918.39,151.7,0.84763,0.00026,4.82393]
[1777860924360,44.2,79917.2,151.7,0.84732,0.00026,4.83057]
[1777860925367,44.2,79919.74,151.7,0.84797,0.00026,4.81702]
[1777860926314,44.2,79919.74,151.7,0.84797,0.00026,4.81702]
[1777860927020,44.2,79919.74,151.7,0.84796,0.00026,4.81723]
[1777860927103,44.21,79904.67,151.7,0.84399,0.00026,4.89901]
[1777860927381,44.21,79893.6,151.7,0.84105,0.00027,4.95892]
[1777860928388,44.21,79894.92,151.7,0.8414,0.00027,4.95173]
[1777860930048,44.21,79894.92,151.7,0.8414,0.00027,4.95173]
[1777860930067,44.21,79894.92,151.7,0.8414,0.00027,4.95173]
[1777860930257,44.21,79894.92,151.7,0.8414,0.00027,4.95173]
[1777860930328,44.21,79897.65,151.7,0.84213,0.00027,4.93692]
[1777860930455,44.21,79897.65,151.7,0.84213,0.00027,4.93692]
[1777860931055,44.21,79897.65,151.7,0.84213,0.00027,4.93692]
[1777860931110,44.21,79904.6,151.7,0.84433,0.00026,4.88506]
[1777860931986,44.21,79904.6,151.7,0.84433,0.00026,4.88506]
[1777860931987,44.21,79904.6,151.7,0.84433,0.00026,4.88506]
[1777860932138,44.21,79907.43,151.7,0.84508,0.00026,4.86965]
[1777860934784,44.21,79911.92,151.7,0.84625,0.00026,4.84556]
[1777860935643,44.21,79911.92,151.7,0.84625,0.00026,4.84556]
[1777860936063,44.21,79912.78,151.7,0.84646,0.00026,4.84118]
[1777860936445,44.21,79915.45,151.7,0.84716,0.00026,4.82674]
[1777860937977,44.21,79916.3,151.7,0.84736,0.00026,4.82247]
[1777860938459,44.21,79917.35,151.7,0.84764,0.00026,4.81679]
[1777860940473,44.22,79920.33,151.7,0.8484,0.00026,4.80103]
[1777860942487,44.22,79917.71,151.7,0.8477,0.00026,4.8156]
[1777860945508,44.22,79916.22,151.7,0.84728,0.00026,4.82419]
[1777860946515,44.23,79914.82,151.7,0.84691,0.00026,4.83193]
[1777860949538,44.23,79913.83,151.7,0.84663,0.00026,4.83775]
[1777860951551,44.23,79916.16,151.7,0.84722,0.00026,4.82545]
[1777860953117,44.23,79916.16,151.7,0.84722,0.00026,4.82545]
[1777860953566,44.24,79918.28,151.7,0.84776,0.00026,4.81433]
[1777860954573,44.24,79919.52,151.7,0.84807,0.00026,4.80781]
[1777860959608,44.25,79919.6,151.7,0.84805,0.00026,4.80834]
[1777860960615,44.25,79918.45,151.7,0.84774,0.00026,4.81474]
[1777860961622,44.25,79920.06,151.7,0.84815,0.00026,4.80622]
[1777860963635,44.25,79921.29,151.7,0.84845,0.00026,4.79997]
[1777860964859,44.25,79922.22,151.7,0.84868,0.00026,4.79515]
[1777860965666,44.25,79922.22,151.7,0.84868,0.00026,4.79515]
[1777860966119,44.26,79923.11,151.7,0.84889,0.00026,4.79075]
[1777860967670,44.26,79923.13,151.7,0.8489,0.00026,4.79066]
[1777860968006,44.26,79923.13,151.7,0.8489,0.00026,4.79066]
[1777860968111,44.26,79921.24,151.7,0.84841,0.00026,4.80088]
[1777860968918,44.26,79921.24,151.7,0.84841,0.00026,4.80088]
[1777860968974,44.26,79922.06,151.7,0.84861,0.00026,4.79665]
[1777860969677,44.26,79919.62,151.7,0.84798,0.00026,4.80983]
[1777860972351,44.26,79920.37,151.7,0.84816,0.00026,4.80599]
[1777860972981,44.26,79920.31,151.7,0.84814,0.00026,4.8065]
[1777860973222,44.26,79920.31,151.7,0.84814,0.00026,4.8065]
[1777860973239,44.27,79918.29,151.7,0.84759,0.00026,4.8178]
[1777860973898,44.27,79918.29,151.7,0.84759,0.00026,4.8178]
[1777860973977,44.27,79889.49,151.7,0.83995,0.00027,4.97377]
[1777860974713,44.27,79870.97,151.7,0.83492,0.00027,5.07381]
[1777860976301,44.27,79870.97,151.7,0.83492,0.00027,5.07381]
[1777860976387,44.27,79871.7,151.7,0.83512,0.00027,5.07]
[1777860976899,44.27,79871.7,151.7,0.83512,0.00027,5.07]
[1777860977000,44.27,79865.26,151.7,0.83333,0.00028,5.10494]
[1777860978364,44.27,79865.26,151.7,0.83333,0.00028,5.10494]
[1777860978367,44.27,79862.47,151.7,0.83255,0.00028,5.12013]
[1777860978973,44.27,79855.9,151.7,0.83072,0.00028,5.15567]
[1777860979747,44.27,79854.25,151.7,0.83026,0.00028,5.16456]
[1777860980755,44.28,79856.15,151.7,0.83079,0.00028,5.15439]
[1777860982173,44.28,79856.15,151.7,0.83079,0.00028,5.15439]
[1777860982389,44.28,79856.15,151.7,0.83079,0.00028,5.15439]
[1777860982375,44.28,79857.89,151.7,0.83127,0.00028,5.14513]
[1777860982499,44.28,79857.89,151.7,0.83127,0.00028,5.14513]
[1777860982769,44.28,79839.33,151.7,0.82605,0.00028,5.24508]
[1777860983775,44.28,79833.26,151.7,0.82432,0.00029,5.27779]
[1777860984953,44.28,79833.26,151.7,0.82432,0.00029,5.27779]
[1777860985167,44.28,79833.26,151.7,0.82432,0.00029,5.27779]
[1777860985250,44.28,79828.15,151.7,0.82286,0.00029,5.30509]
[1777860985620,44.28,79828.15,151.7,0.82286,0.00029,5.30509]
[1777860985790,44.28,79828.15,151.7,0.82286,0.00029,5.30509]
[1777860985871,44.28,79813.51,151.7,0.81862,0.00029,5.38357]
[1777860986797,44.27,79796.13,151.7,0.81351,0.0003,5.47627]
[1777860988096,44.27,79796.13,151.7,0.81351,0.0003,5.47627]
[1777860988198,44.27,79793.0,151.7,0.8126,0.0003,5.49266]
[1777860988811,44.27,79791.49,151.7,0.81215,0.0003,5.5007]
[1777860989817,44.27,79793.18,151.7,0.81267,0.0003,5.49148]
[1777860990825,44.27,79789.42,151.7,0.81156,0.0003,5.51114]
[1777860992844,44.26,79794.21,151.7,0.81337,0.0003,5.47084]
[1777860993850,44.26,79796.19,151.7,0.81398,0.0003,5.45985]
[1777860995411,44.26,79796.19,151.7,0.81398,0.0003,5.45985]
[1777860994858,44.26,79800.33,151.7,0.81521,0.0003,5.43776]
[1777860995865,44.25,79813.32,151.7,0.81905,0.00029,5.3678]
[1777860997013,44.25,79813.32,151.7,0.81905,0.00029,5.3678]
[1777860997078,44.25,79815.37,151.7,0.81966,0.00029,5.35661]
[1777860997487,44.25,79815.37,151.7,0.81966,0.00029,5.35661]
[1777860998375,44.25,79815.37,151.7,0.81966,0.00029,5.35661]
[1777860999337,44.24,79817.76,151.7,0.82037,0.00029,5.34342]
[1777861000011,44.24,79817.76,151.7,0.82037,0.00029,5.34342]
[1777861000048,44.24,79820.38,151.7,0.82114,0.00029,5.32919]
[1777861000654,44.24,79820.38,151.7,0.82114,0.00029,5.32919]
[1777861000900,44.24,79818.37,151.7,0.82057,0.00029,5.33982]
[1777861002432,44.24,79818.37,151.7,0.82057,0.00029,5.33982]
[1777861002286,44.24,79820.68,151.7,0.82124,0.00029,5.32726]
[1777861002840,44.24,79820.68,151.7,0.82124,0.00029,5.32726]
[1777861002914,44.24,79817.46,151.7,0.82032,0.00029,5.34439]
[1777861004929,44.23,79819.46,151.7,0.82092,0.00029,5.33332]
[1777861006338,44.23,79819.46,151.7,0.82092,0.00029,5.33332]
[1777861006407,44.23,79820.63,151.7,0.82126,0.00029,5.32688]
[1777861006944,44.23,79813.54,151.7,0.81921,0.00029,5.36476]
[1777861007951,44.23,79804.82,151.7,0.81667,0.00029,5.41126]
[1777861008690,44.23,79804.82,151.7,0.81667,0.00029,5.41126]
[1777861008900,44.23,79804.82,151.7,0.81667,0.00029,5.41126]
[1777861008958,44.23,79799.84,151.7,0.81521,0.0003,5.43763]
[1777861009965,44.23,79795.68,151.7,0.81399,0.0003,5.45969]
[1777861011164,44.23,79795.68,151.7,0.81399,0.0003,5.45969]
[1777861011248,44.22,79796.79,151.7,0.81433,0.0003,5.45358]
[1777861012986,44.22,79791.78,151.7,0.81285,0.0003,5.47997]
[1777861013993,44.22,79788.95,151.7,0.81202,0.0003,5.49485]
[1777861015000,44.22,79789.99,151.7,0.81234,0.0003,5.48923]
[1777861016007,44.22,79788.39,151.7,0.81186,0.0003,5.49769]
[1777861019028,44.21,79787.11,151.7,0.81149,0.0003,5.50427]
[1777861020035,44.21,79784.81,151.7,0.81081,0.0003,5.51643]
[1777861022049,44.21,79781.32,151.7,0.80977,0.0003,5.53479]
[1777861023412,44.21,79782.56,151.7,0.81015,0.0003,5.52807]
[1777861025069,44.21,79783.66,151.7,0.81049,0.0003,5.52198]
[1777861027084,44.2,79784.64,151.7,0.8108,0.0003,5.51655]
[1777861028091,44.2,79780.93,151.7,0.80969,0.0003,5.53618]
[1777861029098,44.2,79782.95,151.7,0.8103,0.0003,5.52531]
[1777861033139,44.2,79782.94,151.7,0.81033,0.0003,5.52487]
[1777861033345,44.19,79795.43,151.7,0.81408,0.0003,5.458]
[1777861034332,44.19,79795.43,151.7,0.81408,0.0003,5.458]
[1777861034480,44.19,79803.82,151.7,0.81658,0.00029,5.41281]
[1777861036147,44.19,79806.43,151.7,0.81738,0.00029,5.39826]
[1777861036591,44.19,79806.43,151.7,0.81738,0.00029,5.39826]
[1777861039168,44.18,79797.12,151.7,0.81465,0.0003,5.44766]
[1777861041182,44.18,79797.08,151.7,0.81464,0.0003,5.44784]
[1777861042189,44.18,79794.84,151.7,0.81398,0.0003,5.45979]
[1777861045211,44.18,79796.06,151.7,0.81434,0.0003,5.45319]
[1777861046702,44.18,79796.61,151.7,0.81451,0.0003,5.45023]
[1777861047224,44.18,79799.34,151.7,0.81533,0.0003,5.4355]
[1777861047626,44.18,79799.34,151.7,0.81533,0.0003,5.4355]
[1777861048232,44.18,79796.7,151.7,0.81455,0.0003,5.44951]
[1777861049239,44.18,79793.21,151.7,0.81351,0.0003,5.46814]
[1777861051253,44.18,79792.9,151.7,0.81377,0.0003,5.4555]
[1777861052260,44.18,79791.52,151.7,0.81336,0.0003,5.46285]
[1777861053267,44.18,79796.0,151.7,0.81469,0.0003,5.43887]
[1777861054274,44.18,79798.65,151.7,0.81548,0.0003,5.42469]
[1777861059309,44.17,79798.07,151.7,0.81533,0.0003,5.42749]
[1777861064344,44.17,79796.87,151.7,0.815,0.0003,5.43335]
[1777861065351,44.16,79798.37,151.7,0.81546,0.0003,5.42506]
[1777861068374,44.16,79799.46,151.7,0.81581,0.0003,5.4187]
[1777861069498,44.16,79799.46,151.7,0.81581,0.0003,5.4187]
[1777861069387,44.16,79809.52,151.7,0.81877,0.00029,5.36479]
[1777861069696,44.16,79809.52,151.7,0.81877,0.00029,5.36479]
[1777861069877,44.16,79809.52,151.7,0.81877,0.00029,5.36479]
[1777861070073,44.16,79809.52,151.7,0.81877,0.00029,5.36479]
[1777861070398,44.16,79843.13,151.7,0.82847,0.00028,5.18361]
[1777861070782,44.16,79843.13,151.7,0.82847,0.00028,5.18361]
[1777861071400,44.16,79854.29,151.7,0.8316,0.00028,5.12335]
[1777861072407,44.16,79852.21,151.7,0.83102,0.00028,5.13471]
[1777861073549,44.16,79852.13,151.7,0.83099,0.00028,5.13524]
[1777861074421,44.16,79853.3,151.7,0.83131,0.00028,5.12902]
[1777861077446,44.16,79856.11,151.7,0.83208,0.00028,5.11414]
[1777861078453,44.16,79858.73,151.7,0.8328,0.00028,5.10009]
[1777861079459,44.17,79854.32,151.7,0.83157,0.00028,5.12408]
[1777861080467,44.17,79851.0,151.7,0.83063,0.00028,5.14213]
[1777861081474,44.17,79856.1,151.7,0.83205,0.00028,5.11465]
[1777861082481,44.17,79863.89,151.7,0.83421,0.00028,5.07265]
[1777861083152,44.17,79863.89,151.7,0.83421,0.00028,5.07265]
[1777861083488,44.17,79865.58,151.7,0.83467,0.00028,5.06368]
[1777861084497,44.17,79871.41,151.7,0.83627,0.00027,5.03233]
[1777861085503,44.17,79876.97,151.7,0.83777,0.00027,5.00247]
[1777861086510,44.18,79879.78,151.7,0.83853,0.00027,4.98753]
[1777861088530,44.18,79884.91,151.7,0.83989,0.00027,4.96035]
[1777861089538,44.19,79882.58,151.7,0.83924,0.00027,4.9733]
[1777861091381,44.19,79878.12,151.7,0.838,0.00027,4.99804]
[1777861091552,44.19,79875.41,151.7,0.83726,0.00027,5.01271]
[1777861093566,44.2,79873.98,151.7,0.83684,0.00027,5.02097]
[1777861095579,44.2,79874.13,151.7,0.83687,0.00027,5.02041]
[1777861095591,44.2,79875.93,151.7,0.83735,0.00027,5.01092]
[1777861097350,44.2,79875.93,151.7,0.83735,0.00027,5.01092]
[1777861097366,44.21,79884.12,151.7,0.83955,0.00027,4.9672]
[1777861099333,44.21,79884.71,151.7,0.83971,0.00027,4.964]
[1777861099507,44.21,79884.71,151.7,0.83971,0.00027,4.964]
[1777861100431,44.21,79884.5,151.7,0.83962,0.00027,4.96579]
[1777861100524,44.22,79886.94,151.7,0.84026,0.00027,4.95294]
[1777861100618,44.22,79910.93,151.7,0.84664,0.00026,4.82313]
[1777861101625,44.22,79914.9,151.7,0.84768,0.00026,4.80183]
[1777861102632,44.22,79913.55,151.7,0.84731,0.00026,4.80933]
[1777861104008,44.22,79913.55,151.7,0.84731,0.00026,4.80933]
[1777861104097,44.22,79914.47,151.7,0.84752,0.00026,4.80504]
[1777861107044,44.23,79915.99,151.7,0.84789,0.00026,4.79751]
[1777861107666,44.23,79912.33,151.7,0.84691,0.00026,4.81766]
[1777861108674,44.24,79915.5,151.7,0.84773,0.00026,4.80084]
[1777861110836,44.24,79915.44,151.7,0.84769,0.00026,4.80152]
[1777861110873,44.24,79917.03,151.7,0.8481,0.00026,4.79314]
[1777861111700,44.24,79915.13,151.7,0.84794,0.00026,4.78926]
[1777861113713,44.25,79913.95,151.7,0.84761,0.00026,4.79604]
[1777861114752,44.25,79913.95,151.7,0.84761,0.00026,4.79604]
[1777861116734,44.25,79912.02,151.7,0.84708,0.00026,4.80703]
[1777861118748,44.25,79912.91,151.7,0.84732,0.00026,4.80217]
[1777861119755,44.25,79900.14,151.7,0.84395,0.00027,4.87118]
[1777861121537,44.25,79892.98,151.7,0.84202,0.00027,4.91031]
[1777861121773,44.25,79888.16,151.7,0.84072,0.00027,4.93636]
[1777861123078,44.25,79888.16,151.7,0.84072,0.00027,4.93636]
[1777861123500,44.25,79888.16,151.7,0.84072,0.00027,4.93636]
[1777861123179,44.26,79877.56,151.7,0.83782,0.00027,4.99423]
[1777861123789,44.26,79863.97,151.7,0.83409,0.00028,5.06764]
[1777861124796,44.26,79858.78,151.7,0.83264,0.00028,5.09582]
[1777861125803,44.26,79861.04,151.7,0.83326,0.00028,5.08375]
[1777861127288,44.26,79861.04,151.7,0.83326,0.00028,5.08375]
[1777861127507,44.26,79861.04,151.7,0.83326,0.00028,5.08375]
[1777861127582,44.26,79861.04,151.7,0.83326,0.00028,5.08375]
[1777861127522,44.27,79866.68,151.7,0.83481,0.00028,5.05364]
[1777861128224,44.27,79866.68,151.7,0.83481,0.00028,5.05364]
[1777861128311,44.27,79862.15,151.7,0.83355,0.00028,5.07824]
[1777861128824,44.27,79852.89,151.7,0.83097,0.00028,5.1282]
[1777861129833,44.27,79848.1,151.7,0.82962,0.00028,5.1541]
[1777861130841,44.27,79838.73,151.7,0.82696,0.00028,5.20477]
[1777861131848,44.27,79839.82,151.7,0.82726,0.00028,5.19907]
[1777861134869,44.27,79836.65,151.7,0.82634,0.00028,5.21645]
[1777861137266,44.28,79836.08,151.7,0.82617,0.00029,5.21962]
[1777861137281,44.28,79834.27,151.7,0.82564,0.00029,5.22968]
[1777861138375,44.28,79826.36,151.7,0.82336,0.00029,5.27241]
[1777861138897,44.28,79823.0,151.7,0.82239,0.00029,5.29045]
[1777861140388,44.28,79823.0,151.7,0.82239,0.00029,5.29045]
[1777861140489,44.28,79826.27,151.7,0.82331,0.00029,5.27321]
[1777861141344,44.28,79843.5,151.7,0.82824,0.00028,5.18047]
[1777861141920,44.28,79846.13,151.7,0.82898,0.00028,5.16631]
[1777861142927,44.28,79844.28,151.7,0.82846,0.00028,5.17629]
[1777861143934,44.28,79841.19,151.7,0.82758,0.00028,5.19296]
[1777861144941,44.28,79845.78,151.7,0.82888,0.00028,5.16827]
[1777861149975,44.29,79845.5,151.7,0.82879,0.00028,5.16991]
[1777861152242,44.29,79845.59,151.7,0.82881,0.00028,5.16946]
[1777861152997,44.29,79826.83,151.7,0.82346,0.00029,5.2704]
[1777861154004,44.29,79818.88,151.7,0.82115,0.00029,5.31335]
[1777861155011,44.29,79815.78,151.7,0.82024,0.00029,5.33013]
[1777861156422,44.29,79815.78,151.7,0.82024,0.00029,5.33013]
[1777861156538,44.29,79815.78,151.7,0.82024,0.00029,5.33013]
[1777861156523,44.29,79814.23,151.7,0.81977,0.00029,5.33869]
[1777861157025,44.29,79806.57,151.7,0.81753,0.00029,5.37967]
[1777861157675,44.29,79806.57,151.7,0.81753,0.00029,5.37967]
[1777861158032,44.29,79798.19,151.7,0.81505,0.0003,5.42452]
[1777861158903,44.29,79798.19,151.7,0.81505,0.0003,5.42452]
[1777861159039,44.3,79800.23,151.7,0.81565,0.0003,5.41369]
[1777861160046,44.29,79807.11,151.7,0.81769,0.00029,5.37682]
[1777861161055,44.29,79809.7,151.7,0.81845,0.00029,5.36291]
[1777861162062,44.29,79812.26,151.7,0.8192,0.00029,5.34917]
[1777861165082,44.29,79813.49,151.7,0.81958,0.00029,5.34219]
[1777861168106,44.28,79820.35,151.7,0.82161,0.00029,5.3049]
[1777861169114,44.28,79825.94,151.7,0.82323,0.00029,5.27475]
[1777861169943,44.28,79825.94,151.7,0.82323,0.00029,5.27475]
[1777861170121,44.28,79831.79,151.7,0.82492,0.00029,5.24322]
[1777861171128,44.28,79837.36,151.7,0.82686,0.00028,5.19887]
[1777861172550,44.28,79844.02,151.7,0.82875,0.00028,5.163]
[1777861173143,44.28,79848.15,151.7,0.82992,0.00028,5.14063]
[1777861174150,44.28,79850.48,151.7,0.83058,0.00028,5.12798]
[1777861174730,44.28,79850.48,151.7,0.83058,0.00028,5.12798]
[1777861175579,44.28,79855.74,151.7,0.83206,0.00028,5.09955]
[1777861176163,44.28,79867.04,151.7,0.83521,0.00028,5.03836]
[1777861176837,44.28,79867.04,151.7,0.83521,0.00028,5.03836]
[1777861176930,44.28,79867.04,151.7,0.83521,0.00028,5.03836]
[1777861177171,44.27,79876.05,151.7,0.83768,0.00027,4.98957]
[1777861178178,44.27,79881.79,151.7,0.83925,0.00027,4.95848]
[1777861179550,44.27,79881.79,151.7,0.83925,0.00027,4.95848]
[1777861179636,44.27,79877.14,151.7,0.83799,0.00027,4.98357]
[1777861182207,44.27,79876.25,151.7,0.83775,0.00027,4.98818]
[1777861183213,44.27,79877.32,151.7,0.83805,0.00027,4.98233]
[1777861184221,44.27,79873.69,151.7,0.83706,0.00027,5.00188]
[1777861185227,44.27,79871.0,151.7,0.83633,0.00027,5.01632]
[1777861186235,44.27,79868.06,151.7,0.83552,0.00028,5.03209]
[1777861187242,44.27,79863.78,151.7,0.83435,0.00028,5.05508]
[1777861188249,44.27,79862.57,151.7,0.83402,0.00028,5.06146]
[1777861189255,44.27,79859.45,151.7,0.83315,0.00028,5.07846]
[1777861190262,44.27,79857.4,151.7,0.83257,0.00028,5.08967]
[1777861192278,44.27,79855.61,151.7,0.83206,0.00028,5.09959]
[1777861193643,44.27,79855.61,151.7,0.83206,0.00028,5.09959]
[1777861193285,44.27,79856.75,151.7,0.83237,0.00028,5.09356]
[1777861195299,44.27,79859.65,151.7,0.83316,0.00028,5.07817]
[1777861196306,44.28,79862.76,151.7,0.83402,0.00028,5.06153]
[1777861197739,44.28,79862.97,151.7,0.83407,0.00028,5.06057]
[1777861200334,44.28,79861.81,151.7,0.83372,0.00028,5.06736]
[1777861201347,44.28,79866.86,151.7,0.83512,0.00028,5.04011]
[1777861202348,44.28,79871.54,151.7,0.8364,0.00027,5.01489]
[1777861203354,44.28,79874.98,151.7,0.83735,0.00027,4.99621]
[1777861204362,44.28,79878.31,151.7,0.83826,0.00027,4.97815]
[1777861205623,44.28,79878.31,151.7,0.83826,0.00027,4.97815]
[1777861206376,44.28,79876.64,151.7,0.83781,0.00027,4.98705]
[1777861209624,44.28,79889.04,151.7,0.84118,0.00027,4.91985]
[1777861210637,44.28,79889.04,151.7,0.84118,0.00027,4.91985]
[1777861210412,44.28,79891.0,151.7,0.84171,0.00027,4.90926]
[1777861211417,44.28,79887.67,151.7,0.84081,0.00027,4.9273]
[1777861212424,44.28,79886.77,151.7,0.84057,0.00027,4.93218]
[1777861213897,44.28,79885.93,151.7,0.84034,0.00027,4.93672]
[1777861215633,44.28,79885.74,151.7,0.84029,0.00027,4.93774]
[1777861215899,44.28,79885.74,151.7,0.84029,0.00027,4.93774]
[1777861215663,44.28,79883.88,151.7,0.83979,0.00027,4.94778]
[1777861216322,44.28,79883.88,151.7,0.83979,0.00027,4.94778]
[1777861216454,44.28,79910.62,151.7,0.84692,0.00026,4.80331]
[1777861217479,44.28,79914.79,151.7,0.848,0.00026,4.78094]
[1777861219426,44.28,79914.65,151.7,0.84796,0.00026,4.78191]
[1777861219662,44.28,79914.65,151.7,0.84796,0.00026,4.78191]
[1777861224510,44.29,79916.69,151.7,0.84844,0.00026,4.77193]
[1777861225090,44.29,79916.69,151.7,0.84844,0.00026,4.77193]
[1777861225261,44.29,79916.69,151.7,0.84844,0.00026,4.77193]
[1777861227531,44.29,79913.39,151.7,0.84757,0.00026,4.78998]
[1777861227741,44.29,79913.39,151.7,0.84757,0.00026,4.78998]
[1777861227949,44.29,79913.39,151.7,0.84757,0.00026,4.78998]
[1777861228534,44.29,79913.39,151.7,0.84757,0.00026,4.78998]
[1777861228661,44.29,79894.21,151.7,0.84249,0.00027,4.89355]
[1777861229042,44.29,79894.21,151.7,0.84249,0.00027,4.89355]
[1777861229548,44.29,79898.28,151.7,0.84358,0.00027,4.87142]
[1777861229946,44.29,79898.28,151.7,0.84358,0.00027,4.87142]
[1777861230555,44.29,79905.94,151.7,0.84561,0.00026,4.83013]
[1777861231562,44.29,79916.79,151.7,0.84881,0.00026,4.75709]
[1777861232569,44.29,79914.74,151.7,0.84827,0.00026,4.76838]
[1777861233942,44.29,79914.06,151.7,0.84809,0.00026,4.77206]
[1777861236868,44.29,79913.35,151.7,0.8479,0.00026,4.77591]
[1777861237147,44.29,79913.35,151.7,0.8479,0.00026,4.77591]
[1777861237379,44.29,79913.35,151.7,0.8479,0.00026,4.77591]
[1777861237604,44.29,79917.85,151.7,0.84909,0.00026,4.75145]
[1777861237874,44.29,79917.85,151.7,0.84909,0.00026,4.75145]
[1777861238407,44.29,79917.85,151.7,0.84909,0.00026,4.75145]
[1777861238611,44.29,79914.64,151.7,0.84825,0.00026,4.76879]
[1777861239618,44.29,79913.32,151.7,0.8479,0.00026,4.77589]
[1777861240090,44.29,79913.32,151.7,0.8479,0.00026,4.77589]
[1777861240625,44.29,79914.46,151.7,0.84821,0.00026,4.76956]
[1777861241632,44.29,79912.63,151.7,0.84774,0.00026,4.77927]
[1777861242640,44.29,79908.9,151.7,0.84676,0.00026,4.79943]
[1777861243769,44.29,79908.34,151.7,0.84661,0.00026,4.80244]
[1777861244511,44.29,79908.34,151.7,0.84661,0.00026,4.80244]
[1777861244654,44.29,79892.42,151.7,0.84238,0.00027,4.88856]
[1777861245661,44.29,79891.1,151.7,0.84202,0.00027,4.89571]
[1777861246668,44.29,79892.16,151.7,0.84231,0.00027,4.88999]
[1777861247675,44.29,79898.66,151.7,0.84404,0.00027,4.8549]
[1777861248682,44.29,79903.35,151.7,0.84528,0.00026,4.82962]
[1777861249689,44.29,79902.39,151.7,0.84502,0.00027,4.8349]
[1777861250696,44.29,79899.33,151.7,0.84421,0.00027,4.85152]
[1777861252802,44.29,79899.22,151.7,0.84417,0.00027,4.85225]
[1777861253717,44.3,79903.82,151.7,0.84539,0.00026,4.82746]
[1777861256738,44.3,79902.32,151.7,0.84498,0.00027,4.83585]
[1777861256950,44.3,79902.32,151.7,0.84498,0.00027,4.83585]
[1777861257745,44.3,79910.38,151.7,0.8471,0.00026,4.79241]
[1777861258753,44.3,79911.41,151.7,0.84736,0.00026,4.787]
[1777861259760,44.3,79909.67,151.7,0.8469,0.00026,4.79654]
[1777861260768,44.3,79907.98,151.7,0.84645,0.00026,4.8058]
[1777861263789,44.31,79907.08,151.7,0.84619,0.00026,4.81104]
[1777861264796,44.31,79911.51,151.7,0.84735,0.00026,4.78724]
[1777861265803,44.31,79910.37,151.7,0.84705,0.00026,4.79355]
[1777861267817,44.31,79905.07,151.7,0.84564,0.00026,4.82244]
[1777861269330,44.31,79905.07,151.7,0.84564,0.00026,4.82244]
[1777861269385,44.31,79902.1,151.7,0.84484,0.00027,4.83865]
[1777861270241,44.31,79888.83,151.7,0.8413,0.00027,4.91028]
[1777861270838,44.31,79879.73,151.7,0.83883,0.00027,4.95941]
[1777861271848,44.31,79878.4,151.7,0.83847,0.00027,4.96672]
[1777861276883,44.31,79878.46,151.7,0.8385,0.00027,4.96609]
[1777861278897,44.31,79875.31,151.7,0.83765,0.00027,4.98296]
[1777861279905,44.31,79872.59,151.7,0.8369,0.00027,4.99774]
[1777861282420,44.31,79872.64,151.7,0.83691,0.00027,4.99754]
[1777861283615,44.31,79872.48,151.7,0.83685,0.00027,4.99856]
[1777861283722,44.31,79865.57,151.7,0.83494,0.00028,5.036]
[1777861284446,44.31,79851.52,151.7,0.83103,0.00028,5.11174]
[1777861285071,44.31,79851.52,151.7,0.83103,0.00028,5.11174]
[1777861285089,44.31,79842.43,151.7,0.82847,0.00028,5.16074]
[1777861286565,44.31,79842.43,151.7,0.82847,0.00028,5.16074]
[1777861286727,44.31,79830.04,151.7,0.82494,0.00029,5.22729]
[1777861286955,44.31,79827.29,151.7,0.82415,0.00029,5.24206]
[1777861287921,44.31,79827.29,151.7,0.82415,0.00029,5.24206]
[1777861287962,44.31,79821.92,151.7,0.8226,0.00029,5.27079]
[1777861288970,44.31,79818.45,151.7,0.82159,0.00029,5.28944]
[1777861289976,44.31,79816.92,151.7,0.82115,0.00029,5.29765]
[1777861291236,44.31,79816.92,151.7,0.82115,0.00029,5.29765]
[1777861291552,44.31,79813.71,151.7,0.82057,0.00029,5.30033]
[1777861291990,44.31,79809.49,151.7,0.81934,0.00029,5.32293]
[1777861293173,44.31,79809.49,151.7,0.81934,0.00029,5.32293]
[1777861293310,44.31,79809.49,151.7,0.81934,0.00029,5.32293]
[1777861293395,44.31,79813.14,151.7,0.8204,0.00029,5.30348]
[1777861293969,44.31,79813.14,151.7,0.8204,0.00029,5.30348]
[1777861294004,44.31,79821.51,151.7,0.82284,0.00029,5.25862]
[1777861295155,44.31,79818.41,151.7,0.82194,0.00029,5.27513]
[1777861297260,44.31,79818.36,151.7,0.82193,0.00029,5.27543]
[1777861297276,44.31,79823.36,151.7,0.82337,0.00029,5.2487]
[1777861298033,44.31,79828.84,151.7,0.82495,0.00029,5.21928]
[1777861298908,44.31,79828.84,151.7,0.82495,0.00029,5.21928]
[1777861299239,44.31,79828.84,151.7,0.82495,0.00029,5.21928]
[1777861299308,44.31,79837.88,151.7,0.82754,0.00028,5.17062]
[1777861300625,44.31,79846.79,151.7,0.83007,0.00028,5.12261]
[1777861301054,44.31,79844.9,151.7,0.82953,0.00028,5.13279]
[1777861302061,44.31,79843.96,151.7,0.82926,0.00028,5.13791]
[1777861303065,44.31,79843.96,151.7,0.82926,0.00028,5.13791]
[1777861304595,44.31,79843.98,151.7,0.82927,0.00028,5.13786]
[1777861305082,44.31,79824.25,151.7,0.82362,0.00029,5.24401]
[1777861306089,44.31,79816.13,151.7,0.82127,0.00029,5.2876]
[1777861307096,44.31,79815.58,151.7,0.82111,0.00029,5.29046]
[1777861308303,44.31,79815.58,151.7,0.82111,0.00029,5.29046]
[1777861310117,44.31,79818.1,151.7,0.82187,0.00029,5.27653]
[1777861312131,44.31,79823.44,151.7,0.82343,0.00029,5.24761]
[1777861313138,44.31,79826.45,151.7,0.8243,0.00029,5.23133]
[1777861314060,44.31,79826.45,151.7,0.8243,0.00029,5.23133]
[1777861314248,44.3,79828.55,151.7,0.82491,0.00029,5.21995]
[1777861315018,44.3,79828.55,151.7,0.82491,0.00029,5.21995]
[1777861315166,44.3,79853.4,151.7,0.83197,0.00028,5.08614]
[1777861316173,44.3,79848.98,151.7,0.83074,0.00028,5.10972]
[1777861317180,44.3,79845.72,151.7,0.82982,0.00028,5.1274]
[1777861318146,44.3,79845.72,151.7,0.82982,0.00028,5.1274]
[1777861320089,44.3,79846.31,151.7,0.82997,0.00028,5.12436]
[1777861320203,44.3,79844.08,151.7,0.82935,0.00028,5.1363]
[1777861321210,44.3,79845.03,151.7,0.82962,0.00028,5.13112]
[1777861322217,44.3,79841.68,151.7,0.82868,0.00028,5.14908]
[1777861323699,44.3,79841.68,151.7,0.82868,0.00028,5.14908]
[1777861324148,44.3,79841.33,151.7,0.82858,0.00028,5.15092]
[1777861324243,44.3,79863.34,151.7,0.83475,0.00028,5.0323]
[1777861325248,44.3,79869.27,151.7,0.83638,0.00028,5.00034]
[1777861326759,44.31,79866.12,151.7,0.83549,0.00028,5.01776]
[1777861327808,44.31,79866.12,151.7,0.83549,0.00028,5.01776]
[1777861327261,44.31,79862.72,151.7,0.83455,0.00028,5.0361]
[1777861328268,44.31,79861.33,151.7,0.83416,0.00028,5.04381]
[1777861329276,44.31,79858.69,151.7,0.83341,0.00028,5.05823]
[1777861330283,44.31,79857.57,151.7,0.83309,0.00028,5.06445]
[1777861331525,44.31,79857.57,151.7,0.83309,0.00028,5.06445]
[1777861331537,44.31,79860.74,151.7,0.83397,0.00028,5.04751]
[1777861332298,44.31,79865.77,151.7,0.83536,0.00028,5.02038]
[1777861335121,44.31,79865.75,151.7,0.83535,0.00028,5.02057]
[1777861336326,44.32,79857.37,151.7,0.83302,0.00028,5.06592]
[1777861341363,44.32,79856.33,151.7,0.83269,0.00028,5.07225]
[1777861346398,44.33,79854.68,151.7,0.83219,0.00028,5.08183]
[1777861348412,44.33,79853.57,151.7,0.83187,0.00028,5.08806]
[1777861349419,44.33,79851.43,151.7,0.83126,0.00028,5.0997]
[1777861351433,44.33,79850.91,151.7,0.83146,0.00028,5.08828]
[1777861352440,44.33,79847.28,151.7,0.83044,0.00028,5.10783]
[1777861353447,44.34,79844.53,151.7,0.82965,0.00028,5.12282]
[1777861355464,44.34,79838.25,151.7,0.82787,0.00028,5.15672]
[1777861356211,44.34,79838.25,151.7,0.82787,0.00028,5.15672]
[1777861356468,44.34,79825.6,151.7,0.82423,0.00029,5.22485]
[1777861357475,44.34,79822.15,151.7,0.82323,0.00029,5.24345]
[1777861358736,44.34,79822.15,151.7,0.82323,0.00029,5.24345]
[1777861358839,44.34,79814.97,151.7,0.82114,0.00029,5.28199]
[1777861359115,44.34,79814.97,151.7,0.82114,0.00029,5.28199]
[1777861359489,44.34,79811.73,151.7,0.82019,0.00029,5.29935]
[1777861360496,44.34,79804.06,151.7,0.81794,0.00029,5.34036]
[1777861361503,44.34,79799.07,151.7,0.81646,0.0003,5.36707]
[1777861363517,44.34,79800.15,151.7,0.81678,0.0003,5.36138]
[1777861366537,44.34,79803.31,151.7,0.8177,0.0003,5.34465]
[1777861367437,44.34,79803.31,151.7,0.8177,0.0003,5.34465]
[1777861367545,44.34,79806.36,151.7,0.8186,0.00029,5.32842]
[1777861368061,44.34,79806.36,151.7,0.8186,0.00029,5.32842]
[1777861368551,44.34,79813.77,151.7,0.82077,0.00029,5.28875]
[1777861371573,44.34,79814.72,151.7,0.82107,0.00029,5.2834]
[1777861372580,44.34,79813.44,151.7,0.82069,0.00029,5.29028]
[1777861374594,44.34,79817.05,151.7,0.82174,0.00029,5.27098]
[1777861377615,44.34,79816.11,151.7,0.82147,0.00029,5.27597]
[1777861379629,44.34,79818.11,151.7,0.82207,0.00029,5.26499]
[1777861381643,44.34,79816.36,151.7,0.82157,0.00029,5.27412]
[1777861384664,44.33,79815.08,151.7,0.82122,0.00029,5.28057]
[1777861385646,44.33,79815.08,151.7,0.82122,0.00029,5.28057]
[1777861385674,44.33,79814.15,151.7,0.82096,0.00029,5.28541]
[1777861386247,44.33,79814.15,151.7,0.82096,0.00029,5.28541]
[1777861386682,44.33,79814.15,151.7,0.82096,0.00029,5.28541]
[1777861386752,44.33,79806.35,151.7,0.81867,0.00029,5.32716]
[1777861387226,44.33,79806.35,151.7,0.81867,0.00029,5.32716]
[1777861387586,44.33,79806.35,151.7,0.81867,0.00029,5.32716]
[1777861387689,44.33,79801.57,151.7,0.81726,0.0003,5.35266]
[1777861388696,44.33,79799.65,151.7,0.81669,0.0003,5.36297]
[1777861389702,44.33,79797.0,151.7,0.8159,0.0003,5.37715]
[1777861393731,44.33,79796.04,151.7,0.81561,0.0003,5.38236]
[1777861394749,44.33,79796.04,151.7,0.81561,0.0003,5.38236]
[1777861395756,44.33,79795.96,151.7,0.81559,0.0003,5.3828]
[1777861395854,44.33,79788.89,151.7,0.81347,0.0003,5.42049]
[1777861396752,44.33,79786.8,151.7,0.81285,0.0003,5.43158]
[1777861398330,44.33,79786.24,151.7,0.81268,0.0003,5.43451]
[1777861400780,44.33,79790.85,151.7,0.81407,0.0003,5.40982]
[1777861401788,44.33,79791.82,151.7,0.81436,0.0003,5.40464]
[1777861403801,44.33,79788.67,151.7,0.81342,0.0003,5.42139]
[1777861404808,44.33,79781.32,151.7,0.81122,0.0003,5.46043]
[1777861405815,44.33,79780.09,151.7,0.81085,0.0003,5.46688]
[1777861406822,44.33,79782.07,151.7,0.81145,0.0003,5.45628]
[1777861408836,44.33,79780.49,151.7,0.81098,0.0003,5.46452]
[1777861409843,44.32,79778.53,151.7,0.8104,0.0003,5.47484]
[1777861410597,44.32,79778.53,151.7,0.8104,0.0003,5.47484]
[1777861410850,44.32,79769.28,151.7,0.80759,0.00031,5.52377]
[1777861411003,44.32,79769.28,151.7,0.80759,0.00031,5.52377]
[1777861411360,44.32,79769.28,151.7,0.80759,0.00031,5.52377]
[1777861411857,44.32,79761.15,151.7,0.80545,0.00031,5.55228]
[1777861412863,44.32,79762.13,151.7,0.80576,0.00031,5.54705]
[1777861415127,44.32,79761.81,151.7,0.80567,0.00031,5.5485]
[1777861415438,44.32,79761.81,151.7,0.80567,0.00031,5.5485]
[1777861415702,44.32,79761.81,151.7,0.80567,0.00031,5.5485]
[1777861415885,44.32,79747.47,151.7,0.80124,0.00031,5.62387]
[1777861416453,44.32,79747.47,151.7,0.80124,0.00031,5.62387]
[1777861416894,44.31,79746.11,151.7,0.80082,0.00031,5.63083]
[1777861417899,44.31,79744.81,151.7,0.80042,0.00031,5.63761]
[1777861418337,44.31,79744.81,151.7,0.80042,0.00031,5.63761]
[1777861418906,44.31,79746.81,151.7,0.80105,0.00031,5.62704]
[1777861420920,44.31,79751.54,151.7,0.80253,0.00031,5.60208]
[1777861422935,44.31,79756.15,151.7,0.80397,0.00031,5.57766]
[1777861422987,44.31,79756.15,151.7,0.80397,0.00031,5.57766]
[1777861424350,44.31,79756.15,151.7,0.80397,0.00031,5.57766]
[1777861424829,44.31,79758.25,151.7,0.80462,0.00031,5.56643]
[1777861424948,44.31,79765.27,151.7,0.80679,0.00031,5.52934]
[1777861425955,44.31,79767.76,151.7,0.80755,0.00031,5.51614]
[1777861426962,44.31,79769.66,151.7,0.80813,0.00031,5.50607]
[1777861427968,44.31,79773.05,151.7,0.80916,0.0003,5.4881]
[1777861428976,44.31,79771.51,151.7,0.80869,0.0003,5.4963]
[1777861429982,44.31,79770.39,151.7,0.80835,0.00031,5.50225]
[1777861433004,44.31,79767.87,151.7,0.80758,0.00031,5.51562]
[1777861434409,44.31,79763.66,151.7,0.80629,0.00031,5.53789]
[1777861435018,44.31,79757.26,151.7,0.80432,0.00031,5.57166]
[1777861436334,44.31,79757.26,151.7,0.80432,0.00031,5.57166]
[1777861436428,44.31,79753.66,151.7,0.8032,0.00031,5.59066]
[1777861437032,44.31,79755.16,151.7,0.80367,0.00031,5.58275]
[1777861439046,44.31,79751.44,151.7,0.80252,0.00031,5.60227]
[1777861440053,44.31,79745.86,151.7,0.80078,0.00031,5.63151]
[1777861441059,44.31,79741.24,151.7,0.79934,0.00031,5.65564]
[1777861442067,44.3,79743.93,151.7,0.8002,0.00031,5.64135]
[1777861444081,44.3,79749.71,151.7,0.80202,0.00031,5.61069]
[1777861445088,44.3,79752.19,151.7,0.80279,0.00031,5.59754]
[1777861447101,44.3,79756.45,151.7,0.80413,0.00031,5.57491]
[1777861448313,44.3,79755.07,151.7,0.8037,0.00031,5.58211]
[1777861451130,44.29,79752.99,151.7,0.80307,0.00031,5.59284]
[1777861452137,44.29,79750.52,151.7,0.80231,0.00031,5.60576]
[1777861453032,44.29,79750.52,151.7,0.80231,0.00031,5.60576]
[1777861453144,44.29,79749.59,151.7,0.80203,0.00031,5.61054]
[1777861455157,44.29,79751.87,151.7,0.80275,0.00031,5.59831]
[1777861456164,44.29,79749.55,151.7,0.80203,0.00031,5.61043]
[1777861457172,44.29,79747.18,151.7,0.80129,0.00031,5.62287]
[1777861458179,44.29,79743.53,151.7,0.80016,0.00031,5.64201]
[1777861459109,44.29,79743.53,151.7,0.80016,0.00031,5.64201]
[1777861459152,44.29,79743.53,151.7,0.80016,0.00031,5.64201]
[1777861459186,44.29,79742.02,151.7,0.79969,0.00031,5.64987]
[1777861460891,44.29,79742.02,151.7,0.79969,0.00031,5.64987]
[1777861460964,44.28,79742.0,151.7,0.7997,0.00031,5.64965]
[1777861461586,44.28,79738.67,151.7,0.79866,0.00031,5.66693]
[1777861462213,44.28,79735.46,151.7,0.79765,0.00032,5.68374]
[1777861463216,44.28,79734.31,151.7,0.7973,0.00032,5.68955]
[1777861464223,44.28,79735.01,151.7,0.79753,0.00032,5.68568]
[1777861466237,44.27,79732.86,151.7,0.79688,0.00032,5.69653]
[1777861468252,44.27,79732.07,151.7,0.79665,0.00032,5.70026]
[1777861471272,44.26,79728.05,151.7,0.79576,0.00032,5.7064]
[1777861473287,44.26,79733.58,151.7,0.79754,0.00032,5.67705]
[1777861474294,44.25,79739.44,151.7,0.7994,0.00031,5.64615]
[1777861475303,44.25,79740.2,151.7,0.79964,0.00031,5.64201]
[1777861477316,44.25,79737.95,151.7,0.79895,0.00032,5.65352]
[1777861478324,44.25,79733.6,151.7,0.79759,0.00032,5.67617]
[1777861479331,44.25,79731.88,151.7,0.79705,0.00032,5.68501]
[1777861480338,44.24,79731.31,151.7,0.79689,0.00032,5.68779]
[1777861481345,44.24,79732.9,151.7,0.7974,0.00032,5.67926]
[1777861482351,44.24,79730.64,151.7,0.7967,0.00032,5.69088]
[1777861483359,44.24,79729.03,151.7,0.7962,0.00032,5.69911]
[1777861486380,44.23,79728.36,151.7,0.79602,0.00032,5.70196]
[1777861487387,44.23,79726.96,151.7,0.79559,0.00032,5.70906]
[1777861488394,44.22,79725.91,151.7,0.79526,0.00032,5.71441]
[1777861489401,44.22,79717.99,151.7,0.79274,0.00032,5.75555]
[1777861490408,44.22,79719.54,151.7,0.79324,0.00032,5.74737]
[1777861492422,44.22,79718.87,151.7,0.79305,0.00032,5.75056]
[1777861493429,44.22,79717.46,151.7,0.7926,0.00032,5.75775]
[1777861494435,44.21,79716.95,151.7,0.79245,0.00032,5.76025]
[1777861495303,44.21,79716.95,151.7,0.79245,0.00032,5.76025]
[1777861495558,44.21,79710.01,151.7,0.79023,0.00032,5.79598]
[1777861496450,44.21,79707.26,151.7,0.78934,0.00032,5.81024]
[1777861497457,44.21,79705.76,151.7,0.78886,0.00033,5.8178]
[1777861498674,44.21,79705.76,151.7,0.78886,0.00033,5.8178]
[1777861498675,44.21,79705.76,151.7,0.78886,0.00033,5.8178]
[1777861498763,44.2,79704.71,151.7,0.78855,0.00033,5.8228]
[1777861499471,44.2,79702.56,151.7,0.78785,0.00033,5.83391]
[1777861500183,44.2,79702.56,151.7,0.78785,0.00033,5.83391]
[1777861500701,44.2,79702.56,151.7,0.78785,0.00033,5.83391]
[1777861500935,44.2,79702.56,151.7,0.78785,0.00033,5.83391]
[1777861501023,44.2,79700.42,151.7,0.78716,0.00033,5.84474]
[1777861501899,44.2,79700.42,151.7,0.78716,0.00033,5.84474]
[1777861501939,44.2,79685.97,151.7,0.78242,0.00033,5.9189]
[1777861502118,44.2,79685.97,151.7,0.78242,0.00033,5.9189]
[1777861503072,44.2,79683.04,151.7,0.78146,0.00033,5.93368]
[1777861504506,44.19,79677.57,151.7,0.77967,0.00033,5.96127]
[1777861505513,44.19,79673.75,151.7,0.77842,0.00033,5.98023]
[1777861506520,44.15,79672.15,151.7,0.77806,0.00034,5.98566]
[1777861507169,44.15,79672.15,151.7,0.77806,0.00034,5.98566]
[1777861507999,44.15,79666.19,151.7,0.77607,0.00034,6.01573]
[1777861508100,44.15,79666.19,151.7,0.77607,0.00034,6.01573]
[1777861508656,44.15,79666.19,151.7,0.77607,0.00034,6.01573]
[1777861509007,44.15,79666.19,151.7,0.77607,0.00034,6.01573]
[1777861509074,44.15,79656.29,151.7,0.77273,0.00034,6.06553]
[1777861509541,44.13,79651.31,151.7,0.77114,0.00034,6.08906]
[1777861510406,44.13,79651.31,151.7,0.77114,0.00034,6.08906]
[1777861510548,44.13,79645.71,151.7,0.76922,0.00034,6.11712]
[1777861511429,44.13,79645.71,151.7,0.76922,0.00034,6.11712]
[1777861511946,44.13,79645.71,151.7,0.76922,0.00034,6.11712]
[1777861511976,44.1,79646.56,151.7,0.76966,0.00034,6.11067]
[1777861513572,44.09,79644.97,151.7,0.76914,0.00034,6.11824]
[1777861514579,44.06,79643.36,151.7,0.76872,0.00034,6.1243]
[1777861515538,44.06,79643.36,151.7,0.76872,0.00034,6.1243]
[1777861515889,44.06,79643.36,151.7,0.76872,0.00034,6.1243]
[1777861515991,44.04,79648.35,151.7,0.77057,0.00034,6.09724]
[1777861516239,44.04,79648.35,151.7,0.77057,0.00034,6.09724]
[1777861516593,44.03,79650.12,151.7,0.77119,0.00034,6.08817]
[1777861517760,44.03,79650.12,151.7,0.77119,0.00034,6.08817]
[1777861518267,44.03,79651.08,151.7,0.77153,0.00034,6.08317]
[1777861518780,44.03,79651.08,151.7,0.77153,0.00034,6.08317]
[1777861519487,44.03,79650.07,151.7,0.7712,0.00034,6.08809]
[1777861519614,44.03,79648.27,151.7,0.77059,0.00034,6.09698]
[1777861521692,44.03,79648.78,151.7,0.77078,0.00034,6.09424]
[1777861521793,44.02,79647.39,151.7,0.77031,0.00034,6.10106]
[1777861522383,44.02,79647.39,151.7,0.77031,0.00034,6.10106]
[1777861523642,44.02,79651.12,151.7,0.77161,0.00034,6.08194]
[1777861524649,44.02,79652.67,151.7,0.77215,0.00034,6.07397]
[1777861525656,44.01,79671.18,151.7,0.77843,0.00034,5.97989]
[1777861526663,44.01,79673.68,151.7,0.77927,0.00034,5.96708]
[1777861528478,44.01,79674.53,151.7,0.77957,0.00033,5.96259]
[1777861528975,44.01,79674.53,151.7,0.77957,0.00033,5.96259]
[1777861529070,44.01,79672.22,151.7,0.7788,0.00034,5.97426]
[1777861529505,44.01,79672.22,151.7,0.7788,0.00034,5.97426]
[1777861529684,44.01,79677.85,151.7,0.78068,0.00033,5.94545]
[1777861530690,44.01,79682.86,151.7,0.78237,0.00033,5.91943]
[1777861531698,44.01,79682.61,151.7,0.78263,0.00033,5.90646]
[1777861533071,44.01,79682.61,151.7,0.78263,0.00033,5.90646]
[1777861532705,44.0,79681.36,151.7,0.78222,0.00033,5.91279]
[1777861535725,44.0,79679.61,151.7,0.78166,0.00033,5.92145]
[1777861536733,44.0,79681.09,151.7,0.78216,0.00033,5.91372]
[1777861538746,44.0,79679.33,151.7,0.78159,0.00033,5.92254]
[1777861539757,43.99,79673.19,151.7,0.77954,0.00034,5.9539]
[1777861540761,43.99,79662.4,151.7,0.77592,0.00034,6.0088]
[1777861541768,43.99,79660.66,151.7,0.77534,0.00034,6.01744]
[1777861542775,43.99,79656.38,151.7,0.7739,0.00034,6.03894]
[1777861543186,43.99,79656.38,151.7,0.7739,0.00034,6.03894]
[1777861543527,43.99,79656.38,151.7,0.7739,0.00034,6.03894]
[1777861544098,43.99,79656.38,151.7,0.7739,0.00034,6.03894]
[1777861544101,43.98,79653.88,151.7,0.77306,0.00034,6.05136]
[1777861544788,43.98,79648.85,151.7,0.77136,0.00034,6.07651]
[1777861545796,43.98,79647.24,151.7,0.77082,0.00034,6.08435]
[1777861547810,43.97,79644.69,151.7,0.76997,0.00034,6.09683]
[1777861549824,43.97,79642.82,151.7,0.76935,0.00034,6.10586]
[1777861551838,43.96,79644.05,151.7,0.7698,0.00034,6.0993]
[1777861552845,43.96,79642.23,151.7,0.76919,0.00034,6.10826]
[1777861557880,43.95,79638.48,151.7,0.76796,0.00035,6.1261]
[1777861559894,43.89,79639.83,151.7,0.7687,0.00035,6.11524]
[1777861563088,43.89,79639.22,151.7,0.76852,0.00035,6.11792]
[1777861562915,43.86,79634.4,151.7,0.76698,0.00035,6.14013]
[1777861563692,43.86,79634.4,151.7,0.76698,0.00035,6.14013]
[1777861563921,43.86,79617.7,151.7,0.76114,0.00035,6.22308]
[1777861564929,43.86,79606.89,151.7,0.75733,0.00036,6.27605]
[1777861565936,43.85,79617.54,151.7,0.76112,0.00035,6.2234]
[1777861566943,43.85,79623.27,151.7,0.76315,0.00035,6.19481]
[1777861567950,43.85,79623.77,151.7,0.76334,0.00035,6.19215]
[1777861570060,43.84,79623.44,151.7,0.76325,0.00035,6.19344]
[1777861570971,43.84,79630.12,151.7,0.76559,0.00035,6.16]
[1777861571978,43.84,79633.42,151.7,0.76675,0.00035,6.14334]
[1777861572985,43.84,79636.04,151.7,0.76767,0.00035,6.13007]
[1777861573992,43.83,79636.19,151.7,0.76773,0.00035,6.12919]
[1777861574431,43.83,79636.19,151.7,0.76773,0.00035,6.12919]
[1777861575079,43.83,79636.19,151.7,0.76773,0.00035,6.12919]
[1777861574999,43.83,79642.19,151.7,0.76982,0.00035,6.0989]
[1777861576007,43.83,79647.79,151.7,0.77175,0.00034,6.07052]
[1777861578020,43.83,79661.55,151.7,0.77646,0.00034,6.00038]
[1777861579027,43.83,79666.23,151.7,0.77805,0.00034,5.97638]
[1777861580034,43.83,79663.08,151.7,0.777,0.00034,5.99237]
[1777861581040,43.82,79664.3,151.7,0.77742,0.00034,5.98598]
[1777861582048,43.82,79668.1,151.7,0.77871,0.00034,5.96637]
[1777861587082,43.81,79668.42,151.7,0.77886,0.00034,5.96412]
[1777861592118,43.81,79667.73,151.7,0.779,0.00034,5.95291]
[1777861594132,43.8,79665.96,151.7,0.77842,0.00034,5.96174]
[1777861599167,43.8,79666.02,151.7,0.77849,0.00034,5.96075]
[1777861600175,43.79,79667.37,151.7,0.77895,0.00034,5.95369]
[1777861601827,43.79,79671.88,151.7,0.78049,0.00034,5.93026]
[1777861602662,43.79,79671.88,151.7,0.78049,0.00034,5.93026]
[1777861602705,43.79,79671.88,151.7,0.78049,0.00034,5.93026]
[1777861602943,43.79,79671.88,151.7,0.78049,0.00034,5.93026]
[1777861603002,43.79,79675.86,151.7,0.78183,0.00034,5.90966]
[1777861603196,43.79,79683.67,151.7,0.78444,0.00033,5.86924]
[1777861604946,43.79,79683.67,151.7,0.78444,0.00033,5.86924]
[1777861605043,43.79,79693.51,151.7,0.78771,0.00033,5.81792]
[1777861605212,43.79,79693.51,151.7,0.78771,0.00033,5.81792]
[1777861605268,43.79,79704.59,151.7,0.79135,0.00033,5.75996]
[1777861606217,43.79,79707.52,151.7,0.79232,0.00033,5.74445]
[1777861607986,43.78,79708.58,151.7,0.79268,0.00033,5.73867]
[1777861609238,43.78,79709.66,151.7,0.79303,0.00033,5.73289]
[1777861612259,43.78,79712.32,151.7,0.79392,0.00032,5.71861]
[1777861614824,43.78,79711.4,151.7,0.79362,0.00032,5.72336]
[1777861614871,43.78,79711.13,151.7,0.79355,0.00032,5.72459]
[1777861615657,43.78,79711.13,151.7,0.79355,0.00032,5.72459]
[1777861615665,43.78,79725.64,151.7,0.79823,0.00032,5.64791]
[1777861616287,43.78,79732.11,151.7,0.8003,0.00032,5.61358]
[1777861617294,43.78,79736.73,151.7,0.80176,0.00032,5.58904]
[1777861618325,43.78,79736.73,151.7,0.80176,0.00032,5.58904]
[1777861619308,43.78,79740.45,151.7,0.80294,0.00032,5.56922]
[1777861622331,43.78,79739.89,151.7,0.80277,0.00032,5.57214]
[1777861622471,43.78,79739.89,151.7,0.80277,0.00032,5.57214]
[1777861623340,43.77,79744.42,151.7,0.8042,0.00031,5.54789]
[1777861624346,43.77,79741.42,151.7,0.80325,0.00032,5.56388]
[1777861625352,43.77,79742.74,151.7,0.80367,0.00032,5.55681]
[1777861626314,43.77,79742.74,151.7,0.80367,0.00032,5.55681]
[1777861626362,43.77,79748.8,151.7,0.80558,0.00031,5.52441]
[1777861627369,43.77,79753.09,151.7,0.80692,0.00031,5.50147]
[1777861628375,43.77,79754.01,151.7,0.8072,0.00031,5.49658]
[1777861630390,43.78,79750.59,151.7,0.80613,0.00031,5.515]
[1777861631397,43.78,79746.16,151.7,0.80474,0.00031,5.53871]
[1777861632404,43.78,79744.49,151.7,0.80421,0.00031,5.54763]
[1777861634418,43.78,79739.15,151.7,0.80253,0.00032,5.57619]
[1777861636076,43.78,79739.15,151.7,0.80253,0.00032,5.57619]
[1777861636166,43.78,79728.17,151.7,0.79903,0.00032,5.63462]
[1777861636432,43.78,79726.83,151.7,0.7986,0.00032,5.64173]
[1777861639453,43.78,79728.77,151.7,0.79923,0.00032,5.63138]
[1777861640460,43.78,79725.48,151.7,0.79818,0.00032,5.64882]
[1777861641467,43.78,79722.0,151.7,0.79706,0.00032,5.66721]
[1777861642617,43.78,79722.0,151.7,0.79706,0.00032,5.66721]
[1777861643476,43.78,79721.54,151.7,0.79692,0.00032,5.66959]
[1777861643825,43.78,79721.54,151.7,0.79692,0.00032,5.66959]
[1777861643834,43.77,79714.57,151.7,0.79468,0.00032,5.70625]
[1777861645027,43.77,79714.57,151.7,0.79468,0.00032,5.70625]
[1777861645093,43.77,79713.47,151.7,0.79433,0.00032,5.71194]
[1777861645510,43.77,79713.47,151.7,0.79433,0.00032,5.71194]
[1777861645868,43.77,79713.47,151.7,0.79433,0.00032,5.71194]
[1777861646502,43.77,79703.16,151.7,0.79097,0.00033,5.76605]
[1777861647509,43.77,79698.2,151.7,0.78935,0.00033,5.79194]
[1777861648516,43.77,79696.17,151.7,0.78869,0.00033,5.80242]
[1777861649523,43.77,79694.49,151.7,0.78815,0.00033,5.811]
[1777861650529,43.76,79695.91,151.7,0.78863,0.00033,5.80338]
[1777861651537,43.76,79692.07,151.7,0.78772,0.00033,5.80897]
[1777861656572,43.76,79692.71,151.7,0.78794,0.00033,5.80554]
[1777861657579,43.76,79691.27,151.7,0.78746,0.00033,5.81307]
[1777861662614,43.76,79691.06,151.7,0.78739,0.00033,5.81421]
[1777861663621,43.76,79697.25,151.7,0.78943,0.00033,5.78188]
[1777861664628,43.76,79702.2,151.7,0.79107,0.00033,5.75573]
[1777861665635,43.76,79704.29,151.7,0.79177,0.00033,5.74459]
[1777861669663,43.75,79701.28,151.7,0.79081,0.00033,5.75987]
[1777861670670,43.75,79702.29,151.7,0.79114,0.00033,5.75456]
[1777861671651,43.75,79702.29,151.7,0.79114,0.00033,5.75456]
[1777861671677,43.75,79708.33,151.7,0.79312,0.00033,5.72279]
[1777861672684,43.75,79714.94,151.7,0.79528,0.00032,5.68779]
[1777861673699,43.75,79715.63,151.7,0.79551,0.00032,5.68398]
[1777861675488,43.75,79715.66,151.7,0.79552,0.00032,5.68377]
[1777861675713,43.75,79713.32,151.7,0.79477,0.00032,5.69607]
[1777861676720,43.74,79707.81,151.7,0.79298,0.00033,5.72504]
[1777861677726,43.74,79702.99,151.7,0.79141,0.00033,5.75028]
[1777861679130,43.74,79702.99,151.7,0.79141,0.00033,5.75028]
[1777861679740,43.74,79707.67,151.7,0.79296,0.00033,5.7254]
[1777861681158,43.74,79707.67,151.7,0.79296,0.00033,5.7254]
[1777861681189,43.74,79708.79,151.7,0.79333,0.00033,5.71939]
[1777861681525,43.74,79708.79,151.7,0.79333,0.00033,5.71939]
[1777861681604,43.74,79708.79,151.7,0.79333,0.00033,5.71939]
[1777861681755,43.74,79720.22,151.7,0.79704,0.00032,5.65892]
[1777861682761,43.74,79722.7,151.7,0.79784,0.00032,5.64575]
[1777861685783,43.74,79721.48,151.7,0.79745,0.00032,5.65215]
[1777861690818,43.73,79723.3,151.7,0.79805,0.00032,5.6423]
[1777861692832,43.73,79724.76,151.7,0.79852,0.00032,5.63451]
[1777861696860,43.73,79716.87,151.7,0.79598,0.00032,5.67625]
[1777861697866,43.73,79712.91,151.7,0.7947,0.00032,5.69711]
[1777861698939,43.73,79712.91,151.7,0.7947,0.00032,5.69711]
[1777861699534,43.73,79712.66,151.7,0.79463,0.00032,5.69834]
[1777861699881,43.73,79710.48,151.7,0.79392,0.00033,5.70975]
[1777861700888,43.73,79705.82,151.7,0.79241,0.00033,5.73421]
[1777861701895,43.73,79704.08,151.7,0.79185,0.00033,5.74324]
[1777861702902,43.73,79699.97,151.7,0.79051,0.00033,5.7647]
[1777861703909,43.72,79697.45,151.7,0.78969,0.00033,5.77777]
[1777861705923,43.72,79699.7,151.7,0.79044,0.00033,5.76577]
[1777861708947,43.72,79698.21,151.7,0.78996,0.00033,5.7735]
[1777861709950,43.72,79696.79,151.7,0.78949,0.00033,5.78091]
[1777861711965,43.72,79695.84,151.7,0.78953,0.00033,5.77152]
[1777861716999,43.72,79696.46,151.7,0.78975,0.00033,5.76798]
[1777861722035,43.71,79695.89,151.7,0.78958,0.00033,5.77074]
[1777861723041,43.71,79693.69,151.7,0.78885,0.00033,5.78223]
[1777861728077,43.71,79692.9,151.7,0.78861,0.00033,5.7861]
[1777861729084,43.71,79690.82,151.7,0.78792,0.00033,5.79692]
[1777861730091,43.71,79689.67,151.7,0.78754,0.00033,5.80287]
[1777861731098,43.71,79688.39,151.7,0.78712,0.00033,5.80948]
[1777861732105,43.71,79690.81,151.7,0.78793,0.00033,5.79675]
[1777861736133,43.7,79687.76,151.7,0.78694,0.00033,5.81242]
[1777861740162,43.7,79686.24,151.7,0.78645,0.00033,5.82001]
[1777861745197,43.69,79689.14,151.7,0.78745,0.00033,5.80431]
[1777861749225,43.69,79687.89,151.7,0.78706,0.00033,5.81043]
[1777861751239,43.69,79689.65,151.7,0.78766,0.00033,5.80102]
[1777861752135,43.69,79689.65,151.7,0.78766,0.00033,5.80102]
[1777861752246,43.68,79707.41,151.7,0.79352,0.00033,5.70752]
[1777861752481,43.68,79707.41,151.7,0.79352,0.00033,5.70752]
[1777861752782,43.68,79707.41,151.7,0.79352,0.00033,5.70752]
[1777861753098,43.68,79707.41,151.7,0.79352,0.00033,5.70752]
[1777861753323,43.68,79709.38,151.7,0.79418,0.00033,5.69692]
[1777861755267,43.68,79704.56,151.7,0.79261,0.00033,5.72216]
[1777861756274,43.68,79702.45,151.7,0.79193,0.00033,5.73315]
[1777861758288,43.68,79700.31,151.7,0.79123,0.00033,5.74437]
[1777861762316,43.68,79702.64,151.7,0.792,0.00033,5.732]
[1777861763323,43.68,79706.04,151.7,0.79312,0.00033,5.71407]
[1777861764330,43.68,79707.66,151.7,0.79364,0.00033,5.70553]
[1777861765337,43.67,79705.25,151.7,0.79286,0.00033,5.7182]
[1777861767351,43.67,79706.35,151.7,0.79323,0.00033,5.71229]
[1777861771379,43.67,79706.35,151.7,0.79359,0.00033,5.69776]
[1777861776414,43.67,79695.1,151.7,0.7899,0.00033,5.75675]
[1777861777421,43.67,79689.74,151.7,0.78813,0.00033,5.7848]
[1777861778429,43.67,79687.9,151.7,0.78752,0.00033,5.79436]
[1777861782457,43.66,79686.84,151.7,0.78718,0.00033,5.79963]
[1777861786485,43.66,79687.89,151.7,0.78755,0.00033,5.79385]
[1777861788499,43.66,79689.75,151.7,0.78818,0.00033,5.78398]
[1777861789505,43.66,79691.66,151.7,0.78882,0.00033,5.77392]
[1777861790513,43.66,79695.11,151.7,0.78996,0.00033,5.75577]
[1777861795548,43.66,79695.77,151.7,0.79019,0.00033,5.75219]
[1777861797562,43.66,79694.65,151.7,0.78982,0.00033,5.75803]
[1777861800583,43.65,79699.08,151.7,0.79129,0.00033,5.73468]
[1777861801590,43.65,79705.05,151.7,0.79326,0.00033,5.70307]
[1777861802597,43.65,79708.27,151.7,0.79431,0.00033,5.68596]
[1777861805307,43.65,79704.55,151.7,0.79312,0.00033,5.70532]
[1777861805618,43.65,79705.82,151.7,0.79353,0.00033,5.69862]
[1777861806625,43.65,79706.88,151.7,0.79388,0.00033,5.69292]
[1777861807632,43.65,79709.14,151.7,0.79463,0.00033,5.68088]
[1777861808639,43.64,79712.13,151.7,0.79561,0.00033,5.66489]
[1777861809646,43.64,79714.07,151.7,0.79625,0.00032,5.65446]
[1777861811124,43.64,79714.07,151.7,0.79625,0.00032,5.65446]
[1777861811629,43.64,79714.88,151.7,0.79653,0.00032,5.64991]
[1777861812667,43.64,79708.95,151.7,0.79461,0.00033,5.6812]
[1777861813674,43.64,79705.49,151.7,0.79349,0.00033,5.69933]
[1777861814681,43.63,79709.69,151.7,0.79487,0.00033,5.67696]
[1777861815775,43.63,79709.69,151.7,0.79487,0.00033,5.67696]
[1777861815785,43.63,79715.79,151.7,0.79686,0.00032,5.64444]
[1777861816695,43.63,79721.36,151.7,0.79867,0.00032,5.61468]
[1777861817462,43.63,79721.36,151.7,0.79867,0.00032,5.61468]
[1777861817702,43.63,79731.28,151.7,0.80187,0.00032,5.56167]
[1777861818709,43.63,79726.84,151.7,0.80045,0.00032,5.58531]
[1777861819716,43.63,79728.15,151.7,0.80087,0.00032,5.57832]
[1777861820723,43.63,79727.09,151.7,0.80053,0.00032,5.58396]
[1777861823744,43.63,79725.82,151.7,0.80013,0.00032,5.59061]
[1777861824751,43.63,79726.83,151.7,0.80046,0.00032,5.58518]
[1777861827071,43.63,79726.74,151.7,0.80043,0.00032,5.58561]
[1777861827525,43.63,79727.19,151.7,0.80058,0.00032,5.58312]
[1777861827774,43.63,79732.08,151.7,0.80214,0.00032,5.55701]
[1777861828781,43.62,79736.05,151.7,0.80341,0.00032,5.53573]
[1777861829788,43.62,79738.11,151.7,0.80407,0.00032,5.52468]
[1777861831175,43.62,79738.11,151.7,0.80407,0.00032,5.52468]
[1777861831222,43.63,79737.24,151.7,0.80414,0.00032,5.51494]
[1777861831802,43.63,79744.07,151.7,0.8063,0.00032,5.4783]
[1777861832809,43.63,79745.71,151.7,0.80682,0.00031,5.46952]
[1777861833816,43.63,79748.66,151.7,0.80774,0.00031,5.45374]
[1777861835075,43.63,79748.66,151.7,0.80774,0.00031,5.45374]
[1777861835119,43.63,79747.64,151.7,0.80741,0.00031,5.45942]
[1777861839078,43.63,79748.46,151.7,0.80766,0.00031,5.45522]
[1777861839179,43.63,79742.99,151.7,0.80592,0.00032,5.48482]
[1777861842884,43.64,79746.06,151.7,0.80688,0.00031,5.46853]
[1777861843893,43.64,79742.29,151.7,0.80568,0.00032,5.48884]
[1777861845907,43.64,79738.3,151.7,0.80441,0.00032,5.51044]
[1777861846915,43.64,79735.09,151.7,0.80339,0.00032,5.52766]
[1777861847971,43.64,79735.09,151.7,0.80339,0.00032,5.52766]
[1777861848230,43.64,79735.09,151.7,0.80339,0.00032,5.52766]
[1777861848322,43.64,79731.97,151.7,0.80239,0.00032,5.54436]
[1777861848929,43.64,79734.57,151.7,0.80322,0.00032,5.53045]
[1777861851444,43.64,79741.78,151.7,0.80551,0.00032,5.49182]
[1777861852089,43.64,79741.78,151.7,0.80551,0.00032,5.49182]
[1777861852132,43.64,79745.3,151.7,0.80662,0.00032,5.47295]
[1777861852957,43.64,79748.71,151.7,0.80769,0.00031,5.4547]
[1777861853722,43.64,79748.71,151.7,0.80769,0.00031,5.4547]
[1777861853943,43.64,79748.71,151.7,0.80769,0.00031,5.4547]
[1777861853966,43.64,79754.61,151.7,0.80953,0.00031,5.42294]
[1777861854973,43.64,79763.81,151.7,0.81239,0.00031,5.37325]
[1777861855980,43.64,79769.88,151.7,0.81427,0.00031,5.34035]
[1777861857325,43.64,79769.88,151.7,0.81427,0.00031,5.34035]
[1777861857396,43.64,79769.88,151.7,0.81427,0.00031,5.34035]
[1777861857384,43.64,79772.43,151.7,0.81506,0.00031,5.32635]
[1777861857765,43.64,79772.43,151.7,0.81506,0.00031,5.32635]
[1777861858013,43.64,79772.43,151.7,0.81506,0.00031,5.32635]
[1777861858022,43.64,79772.43,151.7,0.81506,0.00031,5.32635]
[1777861858352,43.64,79772.43,151.7,0.81506,0.00031,5.32635]
[1777861858410,43.63,79784.3,151.7,0.81869,0.0003,5.26178]
[1777861859001,43.63,79796.81,151.7,0.82245,0.0003,5.19362]
[1777861860123,43.63,79797.84,151.7,0.82276,0.0003,5.18799]
[1777861861553,43.63,79797.11,151.7,0.82254,0.0003,5.19195]
[1777861862024,43.63,79787.53,151.7,0.81966,0.0003,5.24417]
[1777861863031,43.63,79782.85,151.7,0.81825,0.0003,5.26962]
[1777861864038,43.63,79779.08,151.7,0.8171,0.0003,5.29007]
[1777861865045,43.63,79777.98,151.7,0.81677,0.0003,5.296]
[1777861866052,43.63,79776.27,151.7,0.81625,0.00031,5.30522]
[1777861867059,43.63,79778.85,151.7,0.81704,0.0003,5.29116]
[1777861869073,43.63,79777.27,151.7,0.81657,0.0003,5.29964]
[1777861871087,43.63,79771.14,151.7,0.8147,0.00031,5.33276]
[1777861871944,43.63,79771.14,151.7,0.8147,0.00031,5.33276]
[1777861872096,43.63,79765.69,151.7,0.81303,0.00031,5.36217]
[1777861873102,43.63,79763.38,151.7,0.81231,0.00031,5.37468]
[1777861874217,43.63,79763.38,151.7,0.81231,0.00031,5.37468]
[1777861875839,43.63,79762.81,151.7,0.81213,0.00031,5.37777]
[1777861876952,43.63,79761.89,151.7,0.81185,0.00031,5.38274]
[1777861877150,43.63,79761.89,151.7,0.81185,0.00031,5.38274]
[1777861877193,43.63,79773.28,151.7,0.81536,0.00031,5.32111]
[1777861878137,43.63,79775.49,151.7,0.81603,0.00031,5.3092]
[1777861880837,43.63,79774.85,151.7,0.81583,0.00031,5.31276]
[1777861881158,43.63,79773.07,151.7,0.81527,0.00031,5.32258]
[1777861882165,43.63,79774.41,151.7,0.81568,0.00031,5.31539]
[1777861884179,43.63,79778.35,151.7,0.81688,0.0003,5.29408]
[1777861885186,43.63,79779.67,151.7,0.81728,0.0003,5.28693]
[1777861886192,43.64,79775.59,151.7,0.81604,0.00031,5.30909]
[1777861887201,43.64,79770.53,151.7,0.81449,0.00031,5.3365]
[1777861888207,43.63,79768.73,151.7,0.81394,0.00031,5.34615]
[1777861890221,43.63,79767.11,151.7,0.81344,0.00031,5.35486]
[1777861892235,43.63,79766.78,151.7,0.8137,0.00031,5.3422]
[1777861894151,43.63,79766.04,151.7,0.81347,0.00031,5.34625]
[1777861894249,43.64,79764.84,151.7,0.81309,0.00031,5.35278]
[1777861894588,43.64,79764.84,151.7,0.81309,0.00031,5.35278]
[1777861895256,43.64,79763.49,151.7,0.81267,0.00031,5.36015]
[1777861900290,43.64,79763.57,151.7,0.81268,0.00031,5.35997]
[1777861901298,43.64,79760.87,151.7,0.81184,0.00031,5.3746]
[1777861902305,43.64,79759.81,151.7,0.81151,0.00031,5.38035]
[1777861903313,43.64,79758.71,151.7,0.81117,0.00031,5.38631]
[1777861905327,43.64,79754.19,151.7,0.80976,0.00031,5.41071]
[1777861906336,43.64,79752.52,151.7,0.80924,0.00031,5.41969]
[1777861910441,43.64,79750.02,151.7,0.80846,0.00031,5.43304]
[1777861911375,43.64,79747.99,151.7,0.80783,0.00031,5.44392]
[1777861912382,43.64,79736.83,151.7,0.8043,0.00032,5.50377]
[1777861913389,43.64,79730.95,151.7,0.80243,0.00032,5.53525]
[1777861917417,43.64,79729.95,151.7,0.80212,0.00032,5.54046]
[1777861918424,43.64,79732.05,151.7,0.80279,0.00032,5.52919]
[1777861919431,43.64,79735.93,151.7,0.80403,0.00032,5.5084]
[1777861921445,43.64,79755.27,151.7,0.81012,0.00031,5.40444]
[1777861922452,43.64,79756.59,151.7,0.81053,0.00031,5.39745]
[1777861923459,43.64,79758.05,151.7,0.81097,0.00031,5.38971]
[1777861924466,43.64,79760.67,151.7,0.81178,0.00031,5.37571]
[1777861925473,43.64,79762.27,151.7,0.81227,0.00031,5.36724]
[1777861926480,43.64,79766.56,151.7,0.81358,0.00031,5.34422]
[1777861929501,43.65,79763.25,151.7,0.81252,0.00031,5.36274]
[1777861930508,43.65,79759.4,151.7,0.81133,0.00031,5.38356]
[1777861931514,43.65,79758.36,151.7,0.811,0.00031,5.38919]
[1777861934536,43.65,79753.49,151.7,0.80949,0.00031,5.41545]
[1777861935545,43.65,79751.74,151.7,0.80894,0.00031,5.42485]
[1777861936552,43.65,79755.87,151.7,0.81023,0.00031,5.40256]
[1777861937559,43.65,79757.56,151.7,0.81076,0.00031,5.39343]
[1777861939472,43.65,79755.99,151.7,0.81027,0.00031,5.40189]
[1777861941586,43.65,79753.79,151.7,0.80959,0.00031,5.41373]
[1777861942594,43.65,79755.22,151.7,0.81003,0.00031,5.406]
[1777861944608,43.65,79753.03,151.7,0.80935,0.00031,5.41777]
[1777861949643,43.65,79752.76,151.7,0.80927,0.00031,5.41909]
[1777861951657,43.65,79751.97,151.7,0.80939,0.00031,5.40877]
[1777861952664,43.65,79750.83,151.7,0.80903,0.00031,5.41487]
[1777861954227,43.64,79745.25,151.7,0.80728,0.00032,5.4448]
[1777861954678,43.64,79737.87,151.7,0.80495,0.00032,5.48442]
[1777861955684,43.64,79736.18,151.7,0.80442,0.00032,5.49337]
[1777861956691,43.64,79732.18,151.7,0.80315,0.00032,5.51466]
[1777861959952,43.64,79731.47,151.7,0.80293,0.00032,5.5183]
[1777861960079,43.64,79731.47,151.7,0.80293,0.00032,5.5183]
[1777861960157,43.64,79731.33,151.7,0.80291,0.00032,5.51874]
[1777861961085,43.64,79731.33,151.7,0.80291,0.00032,5.51874]
[1777861961356,43.64,79719.57,151.7,0.79913,0.00032,5.58142]
[1777861961855,43.64,79713.09,151.7,0.79703,0.00033,5.61587]
[1777861962735,43.64,79710.53,151.7,0.79619,0.00033,5.62946]
[1777861963580,43.64,79710.53,151.7,0.79619,0.00033,5.62946]
[1777861963742,43.64,79709.22,151.7,0.79577,0.00033,5.63636]
[1777861965140,43.64,79709.22,151.7,0.79577,0.00033,5.63636]
[1777861965756,43.63,79715.75,151.7,0.7979,0.00032,5.60158]
[1777861966763,43.63,79719.34,151.7,0.79907,0.00032,5.58239]
[1777861967769,43.63,79721.31,151.7,0.79971,0.00032,5.57182]
[1777861968777,43.63,79722.26,151.7,0.80002,0.00032,5.5667]
[1777861969784,43.63,79721.09,151.7,0.79965,0.00032,5.57288]
[1777861973207,43.63,79720.68,151.7,0.79952,0.00032,5.57494]
[1777861973308,43.63,79722.45,151.7,0.8001,0.00032,5.56538]
[1777861973811,43.63,79724.46,151.7,0.80075,0.00032,5.55466]
[1777861978309,43.63,79723.89,151.7,0.80057,0.00032,5.55761]
[1777861978376,43.63,79721.66,151.7,0.79986,0.00032,5.5694]
[1777861978641,43.63,79721.66,151.7,0.79986,0.00032,5.5694]
[1777861979213,43.63,79721.66,151.7,0.79986,0.00032,5.5694]
[1777861979315,43.63,79719.66,151.7,0.79921,0.00032,5.57998]
[1777861979595,43.63,79719.66,151.7,0.79921,0.00032,5.57998]
[1777861980510,43.63,79719.66,151.7,0.79921,0.00032,5.57998]
[1777861980529,43.62,79713.88,151.7,0.79735,0.00033,5.61062]
[1777861980745,43.62,79713.88,151.7,0.79735,0.00033,5.61062]
[1777861981868,43.62,79710.68,151.7,0.79631,0.00033,5.6275]
[1777861982875,43.62,79712.83,151.7,0.79702,0.00033,5.61597]
[1777861986260,43.62,79712.32,151.7,0.79687,0.00033,5.61844]
[1777861986356,43.62,79711.25,151.7,0.79653,0.00033,5.62389]
[1777861987584,43.62,79711.25,151.7,0.79653,0.00033,5.62389]
[1777861986905,43.62,79722.31,151.7,0.80012,0.00032,5.56505]
[1777861988919,43.61,79723.96,151.7,0.80066,0.00032,5.55607]
[1777861989638,43.61,79723.96,151.7,0.80066,0.00032,5.55607]
[1777861990933,43.61,79722.65,151.7,0.80024,0.00032,5.56298]
[1777861991940,43.61,79719.11,151.7,0.7991,0.00032,5.58182]
[1777861992947,43.61,79718.16,151.7,0.7988,0.00032,5.58683]
[1777861993954,43.61,79715.0,151.7,0.79778,0.00033,5.60357]
[1777861994961,43.61,79716.25,151.7,0.79818,0.00032,5.59693]
[1777861995968,43.61,79713.68,151.7,0.79735,0.00033,5.61058]
[1777861998989,43.61,79718.39,151.7,0.79888,0.00032,5.5854]
[1777862000566,43.61,79718.39,151.7,0.79888,0.00032,5.5854]
[1777861999995,43.61,79719.82,151.7,0.79935,0.00032,5.57768]
[1777862001003,43.61,79722.73,151.7,0.8003,0.00032,5.5621]
[1777862002455,43.61,79727.36,151.7,0.80179,0.00032,5.53727]
[1777862003020,43.61,79736.36,151.7,0.80467,0.00032,5.48907]
[1777862004027,43.61,79737.25,151.7,0.80495,0.00032,5.48428]
[1777862005308,43.61,79737.25,151.7,0.80495,0.00032,5.48428]
[1777862005521,43.61,79737.25,151.7,0.80495,0.00032,5.48428]
[1777862005409,43.61,79740.9,151.7,0.80612,0.00032,5.46463]
[1777862006044,43.61,79744.85,151.7,0.80736,0.00032,5.4434]
[1777862007575,43.61,79744.85,151.7,0.80736,0.00032,5.4434]
[1777862007605,43.61,79746.09,151.7,0.80776,0.00032,5.4366]
[1777862008058,43.6,79747.26,151.7,0.80813,0.00031,5.43027]
[1777862009065,43.6,79743.98,151.7,0.8071,0.00032,5.44792]
[1777862011079,43.6,79743.75,151.7,0.80739,0.00032,5.4345]
[1777862015107,43.6,79742.25,151.7,0.80693,0.00032,5.44243]
[1777862017121,43.6,79738.44,151.7,0.80572,0.00032,5.46282]
[1777862018128,43.6,79735.76,151.7,0.80488,0.00032,5.47714]
[1777862023163,43.6,79737.94,151.7,0.80559,0.00032,5.46502]
[1777862024170,43.6,79739.28,151.7,0.80602,0.00032,5.45775]
[1777862029205,43.59,79744.51,151.7,0.8077,0.00032,5.42929]
[1777862030212,43.59,79746.93,151.7,0.80846,0.00031,5.41622]
[1777862035247,43.59,79746.88,151.7,0.80845,0.00032,5.4164]
[1777862037261,43.59,79743.42,151.7,0.80736,0.00032,5.43501]
[1777862038268,43.59,79741.25,151.7,0.80668,0.00032,5.44664]
[1777862040282,43.59,79743.72,151.7,0.80747,0.00032,5.43324]
[1777862041289,43.59,79741.16,151.7,0.80666,0.00032,5.44698]
[1777862043303,43.59,79743.05,151.7,0.80726,0.00032,5.4367]
[1777862044310,43.59,79745.13,151.7,0.80792,0.00032,5.42546]
[1777862045316,43.59,79743.81,151.7,0.80751,0.00032,5.43253]
[1777862047331,43.58,79740.22,151.7,0.80638,0.00032,5.45176]
[1777862048338,43.58,79737.33,151.7,0.80546,0.00032,5.46723]
[1777862050351,43.58,79732.83,151.7,0.80404,0.00032,5.49122]
[1777862055389,43.58,79732.81,151.7,0.80406,0.00032,5.49081]
[1777862058411,43.57,79735.7,151.7,0.805,0.00032,5.47498]
[1777862063446,43.57,79735.15,151.7,0.80485,0.00032,5.47752]
[1777862068481,43.56,79735.14,151.7,0.80487,0.00032,5.47715]
[1777862072514,43.56,79739.98,151.7,0.80679,0.00032,5.43626]
[1777862075535,43.56,79731.58,151.7,0.80412,0.00032,5.48129]
[1777862076541,43.56,79729.21,151.7,0.80337,0.00032,5.49391]
[1777862078556,43.56,79731.09,151.7,0.80398,0.00032,5.4836]
[1777862079563,43.55,79729.38,151.7,0.80344,0.00032,5.49268]
[1777862080570,43.55,79728.42,151.7,0.80314,0.00032,5.49772]
[1777862083591,43.55,79729.44,151.7,0.80349,0.00032,5.49191]
[1777862088625,43.54,79730.52,151.7,0.80386,0.00032,5.48558]
[1777862089633,43.54,79732.28,151.7,0.80443,0.00032,5.47603]
[1777862090640,43.54,79736.29,151.7,0.80572,0.00032,5.45439]
[1777862091647,43.54,79737.4,151.7,0.80608,0.00032,5.44836]
[1777862092654,43.54,79738.61,151.7,0.80646,0.00032,5.44179]
[1777862097689,43.54,79737.55,151.7,0.80614,0.00032,5.44727]
[1777862099703,43.54,79736.05,151.7,0.80567,0.00032,5.45523]
[1777862101717,43.54,79740.09,151.7,0.80696,0.00032,5.43335]
[1777862102724,43.53,79745.33,151.7,0.80862,0.00032,5.40504]
[1777862104461,43.53,79745.33,151.7,0.80862,0.00032,5.40504]
[1777862104774,43.53,79745.71,151.7,0.80874,0.00032,5.40299]
[1777862105681,43.53,79745.71,151.7,0.80874,0.00032,5.40299]
[1777862104875,43.53,79736.74,151.7,0.8059,0.00032,5.45133]
[1777862105745,43.54,79728.92,151.7,0.80339,0.00032,5.49351]
[1777862107759,43.54,79733.33,151.7,0.8048,0.00032,5.46987]
[1777862108766,43.54,79736.76,151.7,0.80589,0.00032,5.45147]
[1777862109773,43.54,79738.26,151.7,0.80636,0.00032,5.44347]
[1777862110780,43.54,79743.24,151.7,0.80795,0.00032,5.41657]
[1777862112794,43.54,79740.47,151.7,0.80707,0.00032,5.43145]
[1777862114808,43.54,79745.94,151.7,0.80881,0.00032,5.40187]
[1777862118600,43.54,79745.31,151.7,0.80861,0.00032,5.40524]
[1777862118630,43.54,79743.79,151.7,0.80813,0.00032,5.4134]
[1777862118836,43.54,79732.82,151.7,0.80464,0.00032,5.47246]
[1777862120598,43.54,79732.82,151.7,0.80464,0.00032,5.47246]
[1777862120636,43.54,79729.15,151.7,0.80347,0.00032,5.49223]
[1777862121109,43.54,79729.15,151.7,0.80347,0.00032,5.49223]
[1777862121190,43.53,79727.84,151.7,0.80305,0.00032,5.49913]
[1777862122014,43.53,79727.84,151.7,0.80305,0.00032,5.49913]
[1777862122662,43.53,79727.84,151.7,0.80305,0.00032,5.49913]
[1777862122706,43.53,79728.84,151.7,0.80338,0.00032,5.49364]
[1777862122970,43.53,79728.84,151.7,0.80338,0.00032,5.49364]
[1777862123072,43.53,79735.11,151.7,0.80539,0.00032,5.45996]
[1777862123871,43.53,79739.05,151.7,0.80665,0.00032,5.43868]
[1777862127902,43.53,79737.33,151.7,0.80611,0.00032,5.44772]
[1777862130923,43.53,79736.05,151.7,0.80572,0.00032,5.4544]
[1777862131930,43.53,79735.93,151.7,0.80604,0.00032,5.44041]
[1777862132937,43.53,79738.64,151.7,0.80691,0.00032,5.42574]
[1777862134952,43.53,79736.12,151.7,0.80611,0.00032,5.43922]
[1777862139986,43.52,79736.46,151.7,0.80624,0.00032,5.43708]
[1777862142000,43.52,79735.46,151.7,0.80593,0.00032,5.44235]
[1777862144017,43.52,79736.95,151.7,0.80641,0.00032,5.4342]
[1777862145147,43.52,79736.95,151.7,0.80641,0.00032,5.4342]
[1777862145520,43.52,79736.95,151.7,0.80641,0.00032,5.4342]
[1777862145576,43.52,79741.5,151.7,0.80786,0.00032,5.4096]
[1777862146031,43.52,79753.76,151.7,0.81172,0.00031,5.34332]
[1777862147038,43.52,79755.19,151.7,0.81217,0.00031,5.33555]
[1777862148045,43.52,79754.47,151.7,0.81195,0.00031,5.33951]
[1777862149299,43.52,79754.47,151.7,0.81195,0.00031,5.33951]
[1777862151067,43.52,79753.12,151.7,0.81151,0.00031,5.34702]
[1777862152075,43.52,79758.43,151.7,0.81317,0.00031,5.31831]
[1777862153082,43.52,79756.42,151.7,0.81254,0.00031,5.32916]
[1777862154088,43.52,79761.06,151.7,0.81399,0.00031,5.30398]
[1777862155096,43.52,79765.9,151.7,0.81549,0.00031,5.27768]
[1777862157109,43.52,79764.88,151.7,0.81517,0.00031,5.28327]
[1777862162146,43.52,79766.38,151.7,0.81562,0.00031,5.27533]
[1777862163153,43.52,79775.04,151.7,0.81828,0.00031,5.22826]
[1777862164160,43.52,79776.95,151.7,0.81887,0.00031,5.21775]
[1777862165167,43.52,79775.97,151.7,0.81858,0.00031,5.22305]
[1777862166174,43.52,79777.92,151.7,0.81918,0.00031,5.21239]
[1777862169195,43.52,79771.47,151.7,0.8172,0.00031,5.24744]
[1777862170201,43.52,79769.26,151.7,0.81653,0.00031,5.25944]
[1777862172216,43.52,79775.91,151.7,0.81858,0.00031,5.22309]
[1777862174231,43.52,79777.02,151.7,0.81892,0.00031,5.21689]
[1777862179266,43.52,79775.71,151.7,0.81853,0.00031,5.22391]
[1777862182287,43.52,79784.03,151.7,0.82107,0.0003,5.17843]
[1777862183294,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184094,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184273,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184302,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184330,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184876,43.52,79787.11,151.7,0.822,0.0003,5.16164]
[1777862184700,43.52,79789.05,151.7,0.82258,0.0003,5.15108]
[1777862185276,43.52,79789.05,151.7,0.82258,0.0003,5.15108]
[1777862185375,43.52,79789.05,151.7,0.82258,0.0003,5.15108]
[1777862185460,43.52,79826.06,151.7,0.83352,0.00029,4.94826]
[1777862186336,43.51,79832.63,151.7,0.83543,0.00029,4.91196]
[1777862187331,43.51,79839.8,151.7,0.83748,0.00028,4.87255]
[1777862188408,43.51,79839.8,151.7,0.83748,0.00028,4.87255]
[1777862188586,43.51,79839.8,151.7,0.83748,0.00028,4.87255]
[1777862188687,43.52,79828.77,151.7,0.83431,0.00029,4.93327]
[1777862189346,43.52,79834.99,151.7,0.8361,0.00029,4.89906]
[1777862191359,43.52,79837.42,151.7,0.83716,0.00029,4.871]
[1777862192367,43.52,79841.45,151.7,0.83831,0.00028,4.84889]
[1777862193373,43.52,79846.05,151.7,0.83961,0.00028,4.82367]
[1777862194381,43.52,79847.43,151.7,0.84,0.00028,4.8162]
[1777862195387,43.52,79854.49,151.7,0.84198,0.00028,4.77749]
[1777862196154,43.52,79854.49,151.7,0.84198,0.00028,4.77749]
[1777862196395,43.52,79858.78,151.7,0.84317,0.00028,4.75406]
[1777862197402,43.52,79862.72,151.7,0.84425,0.00028,4.7326]
[1777862198711,43.52,79861.63,151.7,0.84394,0.00028,4.73883]
[1777862198999,43.52,79861.63,151.7,0.84394,0.00028,4.73883]
[1777862199511,43.52,79861.63,151.7,0.84394,0.00028,4.73883]
[1777862199786,43.52,79861.63,151.7,0.84394,0.00028,4.73883]
[1777862199536,43.53,79873.89,151.7,0.84731,0.00027,4.67165]
[1777862200427,43.53,79883.64,151.7,0.84994,0.00027,4.61839]
[1777862200979,43.53,79883.64,151.7,0.84994,0.00027,4.61839]
[1777862201503,43.53,79864.94,151.7,0.84481,0.00028,4.72156]
[1777862202441,43.54,79863.47,151.7,0.84439,0.00028,4.72989]
[1777862203130,43.54,79863.47,151.7,0.84439,0.00028,4.72989]
[1777862203448,43.54,79862.32,151.7,0.84406,0.00028,4.73645]
[1777862204455,43.54,79858.97,151.7,0.84312,0.00028,4.7551]
[1777862205462,43.54,79855.29,151.7,0.84208,0.00028,4.77553]
[1777862207476,43.54,79850.8,151.7,0.8408,0.00028,4.80055]
[1777862208486,43.55,79857.84,151.7,0.84277,0.00028,4.76199]
[1777862209490,43.55,79861.7,151.7,0.84383,0.00028,4.74097]
[1777862210496,43.55,79860.18,151.7,0.8434,0.00028,4.74954]
[1777862211504,43.55,79855.73,151.7,0.84214,0.00028,4.7744]
[1777862212510,43.56,79853.37,151.7,0.84146,0.00028,4.78773]
[1777862215667,43.56,79853.07,151.7,0.84136,0.00028,4.78969]
[1777862215686,43.56,79847.17,151.7,0.83968,0.00028,4.82244]
[1777862216539,43.57,79833.28,151.7,0.83571,0.00029,4.89904]
[1777862217546,43.57,79835.04,151.7,0.8362,0.00029,4.88959]
[1777862219561,43.57,79833.5,151.7,0.83573,0.00029,4.89849]
[1777862221576,43.58,79840.33,151.7,0.83767,0.00028,4.86142]
[1777862223634,43.58,79839.68,151.7,0.83747,0.00029,4.86525]
[1777862223677,43.58,79830.23,151.7,0.83475,0.00029,4.91738]
[1777862224826,43.58,79830.23,151.7,0.83475,0.00029,4.91738]
[1777862224647,43.58,79824.78,151.7,0.83316,0.00029,4.94746]
[1777862225622,43.58,79812.65,151.7,0.82961,0.00029,5.01421]
[1777862226630,43.59,79815.38,151.7,0.8304,0.00029,4.99945]
[1777862227636,43.59,79819.09,151.7,0.83147,0.00029,4.97933]
[1777862228643,43.59,79820.74,151.7,0.83195,0.00029,4.97036]
[1777862229218,43.59,79820.74,151.7,0.83195,0.00029,4.97036]
[1777862229650,43.59,79826.88,151.7,0.83372,0.00029,4.93679]
[1777862230656,43.59,79828.15,151.7,0.83408,0.00029,4.92996]
[1777862233678,43.6,79830.27,151.7,0.83467,0.00029,4.91876]
[1777862235692,43.6,79831.77,151.7,0.83509,0.00029,4.91084]
[1777862236699,43.6,79833.25,151.7,0.83551,0.00029,4.90289]
[1777862237706,43.6,79832.37,151.7,0.83524,0.00029,4.9079]
[1777862242742,43.61,79830.44,151.7,0.83464,0.00029,4.91934]
[1777862244766,43.61,79834.96,151.7,0.83593,0.00029,4.89487]
[1777862245773,43.61,79835.91,151.7,0.83619,0.00029,4.88985]
[1777862246783,43.62,79847.58,151.7,0.8395,0.00028,4.82603]
[1777862247789,43.62,79838.22,151.7,0.83682,0.00029,4.87766]
[1777862248796,43.62,79834.83,151.7,0.83584,0.00029,4.89646]
[1777862249804,43.62,79836.0,151.7,0.83617,0.00029,4.89024]
[1777862250810,43.62,79837.49,151.7,0.83659,0.00029,4.88226]
[1777862251818,43.63,79835.41,151.7,0.83635,0.00029,4.87912]
[1777862254838,43.63,79833.78,151.7,0.83585,0.00029,4.88868]
[1777862256853,43.64,79834.71,151.7,0.8361,0.00029,4.88396]
[1777862257860,43.64,79838.18,151.7,0.83708,0.00029,4.86514]
[1777862258867,43.64,79841.21,151.7,0.83793,0.00028,4.84876]
[1777862260417,43.64,79841.21,151.7,0.83793,0.00028,4.84876]
[1777862261888,43.65,79842.9,151.7,0.83837,0.00028,4.84024]
[1777862262894,43.65,79841.62,151.7,0.838,0.00028,4.84752]
[1777862263902,43.65,79850.13,151.7,0.84039,0.00028,4.80112]
[1777862265722,43.66,79857.44,151.7,0.84242,0.00028,4.76153]
[1777862265916,43.66,79865.39,151.7,0.84463,0.00028,4.71795]
[1777862267930,43.66,79861.84,151.7,0.84362,0.00028,4.7379]
[1777862268937,43.66,79860.45,151.7,0.84322,0.00028,4.74573]
[1777862269944,43.66,79862.11,151.7,0.84367,0.00028,4.73684]
[1777862271958,43.67,79863.07,151.7,0.84391,0.00028,4.73202]
[1777862272965,43.67,79867.82,151.7,0.84522,0.00028,4.70621]
[1777862273972,43.67,79872.08,151.7,0.84638,0.00027,4.68296]
[1777862276993,43.68,79872.94,151.7,0.84658,0.00027,4.67897]
[1777862279007,43.68,79871.75,151.7,0.84625,0.00027,4.68574]
[1777862282417,43.68,79872.23,151.7,0.84637,0.00027,4.68334]
[1777862282458,43.68,79872.23,151.7,0.84637,0.00027,4.68334]
[1777862282733,43.69,79881.51,151.7,0.84888,0.00027,4.63282]
[1777862283107,43.69,79881.51,151.7,0.84888,0.00027,4.63282]
[1777862283432,43.69,79881.51,151.7,0.84888,0.00027,4.63282]
[1777862283704,43.69,79896.26,151.7,0.85284,0.00027,4.55219]
[1777862284207,43.69,79903.0,151.7,0.85463,0.00026,4.51535]
[1777862285054,43.69,79903.82,151.7,0.85484,0.00026,4.51101]
[1777862286505,43.69,79903.82,151.7,0.85484,0.00026,4.51101]
[1777862287068,43.69,79906.05,151.7,0.85542,0.00026,4.49913]
[1777862289082,43.69,79909.44,151.7,0.85629,0.00026,4.48095]
[1777862290089,43.69,79908.34,151.7,0.85599,0.00026,4.48715]
[1777862292375,43.7,79903.73,151.7,0.85476,0.00026,4.51281]
[1777862293113,43.7,79902.68,151.7,0.85448,0.00026,4.51854]
[1777862294120,43.7,79899.4,151.7,0.8536,0.00027,4.53658]
[1777862295546,43.7,79899.4,151.7,0.8536,0.00027,4.53658]
[1777862295558,43.7,79896.05,151.7,0.85271,0.00027,4.55504]
[1777862296444,43.7,79891.66,151.7,0.85153,0.00027,4.57907]
[1777862297141,43.7,79887.39,151.7,0.85038,0.00027,4.60243]
[1777862298147,43.7,79897.09,151.7,0.85298,0.00027,4.54938]
[1777862299154,43.7,79895.85,151.7,0.85265,0.00027,4.55623]
[1777862300162,43.7,79897.01,151.7,0.85295,0.00027,4.54994]
[1777862301169,43.7,79895.94,151.7,0.85267,0.00027,4.55586]
[1777862302007,43.7,79895.94,151.7,0.85267,0.00027,4.55586]
[1777862302570,43.7,79895.94,151.7,0.85267,0.00027,4.55586]
[1777862303182,43.7,79900.88,151.7,0.85397,0.00026,4.52901]
[1777862304481,43.71,79906.69,151.7,0.85549,0.00026,4.49756]
[1777862305197,43.71,79909.14,151.7,0.85614,0.00026,4.48418]
[1777862306493,43.71,79909.14,151.7,0.85614,0.00026,4.48418]
[1777862306623,43.71,79909.14,151.7,0.85614,0.00026,4.48418]
[1777862306828,43.71,79914.57,151.7,0.85754,0.00026,4.45489]
[1777862307032,43.71,79914.57,151.7,0.85754,0.00026,4.45489]
[1777862307211,43.71,79912.42,151.7,0.85698,0.00026,4.46662]
[1777862308513,43.71,79912.42,151.7,0.85698,0.00026,4.46662]
[1777862308614,43.71,79916.22,151.7,0.85795,0.00026,4.44621]
[1777862309223,43.71,79916.22,151.7,0.85795,0.00026,4.44621]
[1777862309225,43.71,79914.28,151.7,0.85745,0.00026,4.45679]
[1777862310232,43.71,79912.97,151.7,0.8571,0.00026,4.46411]
[1777862311238,43.72,79909.12,151.7,0.85645,0.00026,4.47052]
[1777862312843,43.72,79903.22,151.7,0.85489,0.00026,4.50301]
[1777862313731,43.72,79903.22,151.7,0.85489,0.00026,4.50301]
[1777862313823,43.72,79899.55,151.7,0.85391,0.00027,4.52314]
[1777862314260,43.72,79910.05,151.7,0.85668,0.00026,4.46582]
[1777862315267,43.72,79911.29,151.7,0.857,0.00026,4.45912]
[1777862316275,43.72,79912.17,151.7,0.85722,0.00026,4.45447]
[1777862317475,43.72,79912.17,151.7,0.85722,0.00026,4.45447]
[1777862319296,43.72,79910.65,151.7,0.8568,0.00026,4.46323]
[1777862320303,43.73,79908.76,151.7,0.8563,0.00026,4.47371]
[1777862321310,43.73,79905.49,151.7,0.85543,0.00026,4.4917]
[1777862323551,43.73,79902.81,151.7,0.85471,0.00026,4.50667]
[1777862324331,43.73,79905.05,151.7,0.8553,0.00026,4.49444]
[1777862325338,43.73,79903.28,151.7,0.85483,0.00026,4.50419]
[1777862327737,43.73,79904.35,151.7,0.8551,0.00026,4.49864]
[1777862328359,43.73,79906.93,151.7,0.85578,0.00026,4.48456]
[1777862329366,43.73,79909.47,151.7,0.85644,0.00026,4.47081]
[1777862330373,43.74,79910.43,151.7,0.85668,0.00026,4.46575]
[1777862331886,43.74,79910.43,151.7,0.85668,0.00026,4.46575]
[1777862332388,43.74,79911.83,151.7,0.85704,0.00026,4.4584]
[1777862333395,43.74,79910.35,151.7,0.85664,0.00026,4.46676]
[1777862334402,43.74,79913.19,151.7,0.85737,0.00026,4.45142]
[1777862335857,43.74,79913.19,151.7,0.85737,0.00026,4.45142]
[1777862338430,43.75,79911.44,151.7,0.85688,0.00026,4.4616]
[1777862340443,43.75,79913.56,151.7,0.85742,0.00026,4.45035]
[1777862341451,43.75,79914.64,151.7,0.8577,0.00026,4.44463]
[1777862342913,43.75,79915.62,151.7,0.85794,0.00026,4.43946]
[1777862343465,43.76,79917.52,151.7,0.85843,0.00026,4.42929]
[1777862345479,43.76,79915.66,151.7,0.85793,0.00026,4.43981]
[1777862346486,43.76,79916.52,151.7,0.85814,0.00026,4.43531]
[1777862348511,43.76,79917.44,151.7,0.85837,0.00026,4.43044]
[1777862351533,43.76,79916.46,151.7,0.85812,0.00026,4.43568]
[1777862352540,43.76,79918.0,151.7,0.85853,0.00026,4.42725]
[1777862353546,43.76,79915.92,151.7,0.85799,0.00026,4.43855]
[1777862354554,43.76,79917.09,151.7,0.85829,0.00026,4.43213]
[1777862358582,43.76,79918.07,151.7,0.85852,0.00026,4.42732]
[1777862359426,43.76,79918.07,151.7,0.85852,0.00026,4.42732]
[1777862359589,43.77,79921.88,151.7,0.8595,0.00026,4.40677]
[1777862361603,43.77,79922.97,151.7,0.85976,0.00026,4.40127]
[1777862363617,43.77,79922.1,151.7,0.85952,0.00026,4.40644]
[1777862366638,43.78,79919.06,151.7,0.8587,0.00026,4.42362]
[1777862369659,43.78,79918.16,151.7,0.85844,0.00026,4.42909]
[1777862371673,43.79,79917.83,151.7,0.85871,0.00026,4.41646]
[1777862373686,43.79,79919.51,151.7,0.85913,0.00026,4.40771]
[1777862376708,43.8,79920.38,151.7,0.85932,0.00026,4.40359]
[1777862378722,43.8,79922.14,151.7,0.85976,0.00026,4.39444]
[1777862379729,43.8,79921.13,151.7,0.85949,0.00026,4.40015]
[1777862380736,43.8,79922.17,151.7,0.85975,0.00026,4.39471]
[1777862381743,43.8,79921.09,151.7,0.85946,0.00026,4.4008]
[1777862382750,43.81,79919.46,151.7,0.85902,0.00026,4.40987]
[1777862384764,43.81,79920.43,151.7,0.85926,0.00026,4.40499]
[1777862385770,43.81,79921.82,151.7,0.85961,0.00026,4.39764]
[1777862389799,43.82,79923.28,151.7,0.85994,0.00026,4.39056]
[1777862390806,43.82,79925.66,151.7,0.86055,0.00026,4.37785]
[1777862392820,43.83,79924.65,151.7,0.86026,0.00026,4.38383]
[1777862396848,43.83,79925.53,151.7,0.86044,0.00026,4.38]
[1777862401883,43.84,79927.26,151.7,0.86083,0.00026,4.37184]
[1777862406919,43.85,79927.51,151.7,0.86084,0.00026,4.37175]
[1777862411954,43.87,79926.49,151.7,0.86051,0.00026,4.37855]
[1777862412961,43.87,79927.56,151.7,0.86078,0.00026,4.37299]
[1777862413968,43.87,79926.61,151.7,0.86052,0.00026,4.3784]
[1777862419004,43.88,79926.61,151.7,0.86047,0.00026,4.3796]
[1777862424042,43.89,79926.81,151.7,0.86046,0.00026,4.37971]
[1777862429076,43.9,79926.83,151.7,0.86041,0.00026,4.38076]
[1777862434112,43.91,79926.99,151.7,0.86077,0.00026,4.36628]
[1777862437534,43.92,79927.51,151.7,0.86088,0.00026,4.36395]
[1777862437640,43.92,79927.57,151.7,0.86087,0.00026,4.36413]
[1777862438140,43.92,79935.6,151.7,0.86292,0.00025,4.32066]
[1777862439146,43.92,79937.61,151.7,0.86341,0.00025,4.3101]
[1777862441161,43.93,79936.47,151.7,0.8631,0.00025,4.31692]
[1777862444189,43.94,79948.06,151.7,0.86597,0.00025,4.25528]
[1777862445419,43.94,79945.86,151.7,0.8654,0.00025,4.26756]
[1777862447208,43.95,79947.0,151.7,0.86565,0.00025,4.26218]
[1777862448214,43.95,79947.81,151.7,0.86583,0.00025,4.2582]
[1777862449222,43.95,79946.47,151.7,0.86548,0.00025,4.26583]
[1777862450229,43.96,79945.04,151.7,0.8651,0.00025,4.27393]
[1777862451236,43.96,79946.46,151.7,0.86544,0.00025,4.26665]
[1777862452242,43.96,79944.49,151.7,0.86493,0.00025,4.27766]
[1777862453233,43.96,79944.49,151.7,0.86493,0.00025,4.27766]
[1777862453267,43.96,79944.49,151.7,0.86493,0.00025,4.27766]
[1777862453810,43.96,79944.49,151.7,0.86493,0.00025,4.27766]
[1777862453973,43.96,79944.49,151.7,0.86493,0.00025,4.27766]
[1777862453998,43.97,79944.11,151.7,0.86482,0.00025,4.28008]
[1777862454366,43.97,79944.11,151.7,0.86482,0.00025,4.28008]
[1777862455012,43.97,79944.11,151.7,0.86482,0.00025,4.28008]
[1777862455027,43.97,79944.11,151.7,0.86482,0.00025,4.28008]
[1777862454416,43.97,80008.46,151.7,0.88029,0.00023,3.93628]
[1777862456182,43.97,80054.04,151.7,0.89044,0.00022,3.69778]
[1777862456523,43.97,80054.04,151.7,0.89044,0.00022,3.69778]
[1777862456868,43.98,80092.03,151.7,0.8984,0.0002,3.5032]
[1777862457410,43.98,80102.45,151.7,0.90051,0.0002,3.45028]
[1777862458907,43.98,80102.45,151.7,0.90051,0.0002,3.45028]
[1777862458910,43.99,80121.03,151.7,0.90417,0.0002,3.35755]
[1777862460055,43.99,80121.03,151.7,0.90417,0.0002,3.35755]
[1777862459375,43.99,80131.32,151.7,0.90617,0.00019,3.30619]
[1777862460317,43.99,80131.32,151.7,0.90617,0.00019,3.30619]
[1777862460699,43.99,80131.32,151.7,0.90617,0.00019,3.30619]
[1777862460968,43.99,80131.32,151.7,0.90617,0.00019,3.30619]
[1777862460982,43.99,80145.36,151.7,0.90883,0.00019,3.23733]
[1777862461378,43.99,80145.36,151.7,0.90883,0.00019,3.23733]
[1777862461805,43.99,80145.36,151.7,0.90883,0.00019,3.23733]
[1777862462254,44.0,80208.05,151.7,0.92007,0.00017,2.93578]
[1777862462638,44.06,80249.08,151.7,0.92658,0.00016,2.75352]
[1777862463817,44.06,80249.08,151.7,0.92658,0.00016,2.75352]
[1777862463823,44.12,80271.29,151.7,0.9298,0.00015,2.66114]
[1777862464344,44.12,80271.29,151.7,0.9298,0.00015,2.66114]
[1777862464394,44.12,80271.29,151.7,0.9298,0.00015,2.66114]
[1777862464881,44.12,80271.29,151.7,0.9298,0.00015,2.66114]
[1777862464949,44.12,80264.87,151.7,0.92877,0.00016,2.69066]
[1777862465434,44.12,80238.56,151.7,0.92458,0.00016,2.81016]
[1777862466440,44.13,80219.17,151.7,0.92134,0.00017,2.90073]
[1777862467888,44.14,80222.55,151.7,0.92185,0.00017,2.88654]
[1777862468527,44.14,80225.48,151.7,0.92234,0.00017,2.87292]
[1777862469627,44.14,80225.48,151.7,0.92234,0.00017,2.87292]
[1777862469761,44.14,80225.48,151.7,0.92234,0.00017,2.87292]
[1777862469796,44.14,80225.48,151.7,0.92234,0.00017,2.87292]
[1777862469820,44.15,80247.94,151.7,0.92596,0.00016,2.7711]
[1777862470533,44.15,80247.94,151.7,0.92596,0.00016,2.7711]
[1777862470615,44.15,80247.94,151.7,0.92596,0.00016,2.7711]
[1777862471062,44.15,80247.94,151.7,0.92596,0.00016,2.7711]
[1777862471117,44.15,80247.94,151.7,0.92596,0.00016,2.7711]
[1777862470676,44.21,80271.11,151.7,0.92935,0.00015,2.67429]
[1777862471530,44.21,80271.11,151.7,0.92935,0.00015,2.67429]
[1777862472088,44.22,80287.78,151.7,0.93186,0.00015,2.60118]
[1777862472796,44.22,80287.78,151.7,0.93186,0.00015,2.60118]
[1777862472985,44.22,80287.78,151.7,0.93186,0.00015,2.60118]
[1777862473010,44.22,80286.12,151.7,0.93158,0.00015,2.60927]
[1777862474119,44.22,80286.12,151.7,0.93158,0.00015,2.60927]
[1777862473490,44.22,80251.09,151.7,0.92614,0.00016,2.76606]
[1777862474497,44.23,80260.76,151.7,0.92765,0.00016,2.72306]
[1777862475673,44.23,80260.76,151.7,0.92765,0.00016,2.72306]
[1777862475762,44.29,80262.36,151.7,0.92761,0.00016,2.72435]
[1777862476432,44.29,80262.36,151.7,0.92761,0.00016,2.72435]
[1777862476619,44.29,80262.36,151.7,0.92761,0.00016,2.72435]
[1777862476697,44.3,80278.49,151.7,0.93008,0.00015,2.65303]
[1777862477419,44.3,80278.49,151.7,0.93008,0.00015,2.65303]
[1777862477637,44.3,80278.49,151.7,0.93008,0.00015,2.65303]
[1777862478098,44.31,80241.49,151.7,0.92421,0.00016,2.82071]
[1777862478526,44.31,80238.72,151.7,0.92376,0.00016,2.83342]
[1777862479533,44.31,80233.27,151.7,0.92283,0.00017,2.85929]
[1777862480718,44.31,80233.27,151.7,0.92283,0.00017,2.85929]
[1777862480787,44.32,80236.13,151.7,0.92325,0.00016,2.84767]
[1777862483136,44.32,80236.08,151.7,0.92324,0.00016,2.8479]
[1777862482554,44.33,80235.05,151.7,0.92305,0.00016,2.85342]
[1777862483561,44.34,80214.41,151.7,0.91956,0.00017,2.95009]
[1777862484786,44.35,80200.24,151.7,0.91706,0.00017,3.01839]
[1777862485804,44.35,80200.24,151.7,0.91706,0.00017,3.01839]
[1777862485828,44.35,80200.24,151.7,0.91706,0.00017,3.01839]
[1777862485902,44.35,80200.24,151.7,0.91706,0.00017,3.01839]
[1777862486021,44.35,80195.27,151.7,0.91616,0.00018,3.04274]
[1777862486348,44.35,80195.27,151.7,0.91616,0.00018,3.04274]
[1777862486928,44.35,80195.27,151.7,0.91616,0.00018,3.04274]
[1777862487068,44.35,80195.27,151.7,0.91616,0.00018,3.04274]
[1777862487074,44.36,80168.67,151.7,0.91136,0.00018,3.17115]
[1777862487957,44.36,80168.67,151.7,0.91136,0.00018,3.17115]
[1777862487982,44.37,80157.87,151.7,0.90934,0.00019,3.22423]
[1777862488597,44.37,80132.45,151.7,0.90451,0.00019,3.34928]
[1777862489475,44.37,80132.45,151.7,0.90451,0.00019,3.34928]
[1777862490139,44.37,80132.45,151.7,0.90451,0.00019,3.34928]
[1777862489896,44.43,80116.99,151.7,0.90116,0.0002,3.43461]
[1777862490611,44.44,80106.21,151.7,0.89897,0.0002,3.48942]
[1777862491197,44.44,80106.21,151.7,0.89897,0.0002,3.48942]
[1777862491618,44.44,80104.93,151.7,0.89904,0.0002,3.4822]
[1777862492273,44.44,80104.93,151.7,0.89904,0.0002,3.4822]
[1777862492989,44.45,80112.63,151.7,0.90056,0.0002,3.4442]
[1777862493638,44.45,80125.37,151.7,0.90307,0.0002,3.38076]
[1777862494645,44.45,80128.05,151.7,0.90358,0.0002,3.36769]
[1777862495946,44.45,80128.05,151.7,0.90358,0.0002,3.36769]
[1777862495992,44.45,80131.71,151.7,0.90429,0.00019,3.3498]
[1777862496597,44.45,80131.71,151.7,0.90429,0.00019,3.3498]
[1777862496659,44.5,80123.41,151.7,0.90243,0.0002,3.39698]
[1777862497353,44.5,80123.41,151.7,0.90243,0.0002,3.39698]
[1777862497776,44.5,80123.41,151.7,0.90243,0.0002,3.39698]
[1777862497835,44.5,80117.6,151.7,0.90126,0.0002,3.4267]
[1777862498674,44.51,80127.88,151.7,0.90327,0.0002,3.3757]
[1777862499681,44.51,80130.0,151.7,0.90368,0.00019,3.36543]
[1777862500589,44.51,80130.0,151.7,0.90368,0.00019,3.36543]
[1777862501108,44.51,80130.0,151.7,0.90368,0.00019,3.36543]
[1777862500688,44.51,80149.8,151.7,0.90747,0.00019,3.2679]
[1777862501273,44.51,80149.8,151.7,0.90747,0.00019,3.2679]
[1777862501403,44.51,80149.8,151.7,0.90747,0.00019,3.2679]
[1777862501695,44.51,80159.58,151.7,0.90928,0.00019,3.22084]
[1777862502702,44.52,80165.03,151.7,0.91027,0.00018,3.19486]
[1777862503807,44.52,80165.03,151.7,0.91027,0.00018,3.19486]
[1777862503846,44.52,80165.03,151.7,0.91027,0.00018,3.19486]
[1777862503960,44.52,80165.03,151.7,0.91027,0.00018,3.19486]
[1777862504067,44.52,80168.54,151.7,0.9109,0.00018,3.17839]
[1777862504888,44.52,80168.54,151.7,0.9109,0.00018,3.17839]
[1777862504956,44.52,80157.81,151.7,0.90889,0.00019,3.231]
[1777862505723,44.53,80160.57,151.7,0.90939,0.00019,3.21804]
[1777862507885,44.53,80160.53,151.7,0.90936,0.00019,3.21872]
[1777862507943,44.54,80154.77,151.7,0.90827,0.00019,3.24725]
[1777862509067,44.54,80154.77,151.7,0.90827,0.00019,3.24725]
[1777862509102,44.54,80146.34,151.7,0.90666,0.00019,3.28892]
[1777862509751,44.54,80145.22,151.7,0.90643,0.00019,3.29479]
[1777862510758,44.55,80147.16,151.7,0.90679,0.00019,3.28563]
[1777862511765,44.55,80154.3,151.7,0.90812,0.00019,3.25109]
[1777862513127,44.55,80154.3,151.7,0.90812,0.00019,3.25109]
[1777862513181,44.55,80157.63,151.7,0.90873,0.00019,3.23529]
[1777862513779,44.56,80160.81,151.7,0.9093,0.00019,3.22028]
[1777862514786,44.56,80159.14,151.7,0.90898,0.00019,3.22887]
[1777862515793,44.56,80162.29,151.7,0.90954,0.00019,3.21403]
[1777862517182,44.57,80165.33,151.7,0.91009,0.00018,3.19978]
[1777862518813,44.57,80167.5,151.7,0.91045,0.00018,3.19029]
[1777862520831,44.58,80164.69,151.7,0.90989,0.00018,3.20493]
[1777862521835,44.59,80167.2,151.7,0.91034,0.00018,3.19328]
[1777862522843,44.59,80165.04,151.7,0.90992,0.00018,3.20426]
[1777862524150,44.59,80171.22,151.7,0.91104,0.00018,3.17488]
[1777862525101,44.59,80171.22,151.7,0.91104,0.00018,3.17488]
[1777862525158,44.6,80197.32,151.7,0.91571,0.00018,3.05038]
[1777862525629,44.6,80197.32,151.7,0.91571,0.00018,3.05038]
[1777862526186,44.6,80197.32,151.7,0.91571,0.00018,3.05038]
[1777862525865,44.6,80202.6,151.7,0.91662,0.00017,3.02589]
[1777862526872,44.6,80205.76,151.7,0.91715,0.00017,3.0115]
[1777862527879,44.61,80201.17,151.7,0.91633,0.00017,3.03366]
[1777862528886,44.61,80199.88,151.7,0.91609,0.00018,3.04024]
[1777862529571,44.61,80199.88,151.7,0.91609,0.00018,3.04024]
[1777862529596,44.61,80199.88,151.7,0.91609,0.00018,3.04024]
[1777862530095,44.61,80199.88,151.7,0.91609,0.00018,3.04024]
[1777862530278,44.62,80200.51,151.7,0.91618,0.00017,3.03774]
[1777862530899,44.62,80199.66,151.7,0.91601,0.00018,3.04223]
[1777862531981,44.62,80199.66,151.7,0.91601,0.00018,3.04223]
[1777862532868,44.62,80199.89,151.7,0.91603,0.00018,3.04162]
[1777862533262,44.63,80200.14,151.7,0.91606,0.00018,3.04091]
[1777862533921,44.63,80190.49,151.7,0.91434,0.00018,3.08715]
[1777862534928,44.63,80191.57,151.7,0.91452,0.00018,3.08242]
[1777862536942,44.64,80189.51,151.7,0.91412,0.00018,3.09305]
[1777862537949,44.64,80190.42,151.7,0.91427,0.00018,3.08911]
[1777862538956,44.65,80194.11,151.7,0.91491,0.00018,3.07197]
[1777862539962,44.65,80209.15,151.7,0.91752,0.00017,3.00141]
[1777862540546,44.65,80209.15,151.7,0.91752,0.00017,3.00141]
[1777862540970,44.65,80217.43,151.7,0.91892,0.00017,2.96321]
[1777862541977,44.66,80222.67,151.7,0.91979,0.00017,2.93941]
[1777862542231,44.66,80222.67,151.7,0.91979,0.00017,2.93941]
[1777862542554,44.66,80222.67,151.7,0.91979,0.00017,2.93941]
[1777862542575,44.66,80222.67,151.7,0.91979,0.00017,2.93941]
[1777862542983,44.66,80244.13,151.7,0.92333,0.00016,2.8412]
[1777862543991,44.67,80245.96,151.7,0.9236,0.00016,2.83362]
[1777862545058,44.67,80243.65,151.7,0.9232,0.00016,2.84493]
[1777862547011,44.69,80245.13,151.7,0.92339,0.00016,2.83972]
[1777862547296,44.69,80245.13,151.7,0.92339,0.00016,2.83972]
[1777862548021,44.69,80251.48,151.7,0.92439,0.00016,2.81159]
[1777862549219,44.7,80249.85,151.7,0.9241,0.00016,2.81976]
[1777862550036,44.7,80244.73,151.7,0.92324,0.00016,2.84386]
[1777862552050,44.82,80253.89,151.7,0.9245,0.00016,2.80399]
[1777862553057,44.88,80256.58,151.7,0.92467,0.00016,2.79943]
[1777862554064,44.94,80259.49,151.7,0.92487,0.00016,2.79391]
[1777862555071,44.95,80258.08,151.7,0.92461,0.00016,2.80102]
[1777862557085,45.07,80256.21,151.7,0.92378,0.00016,2.82461]
[1777862558092,45.13,80255.46,151.7,0.92339,0.00016,2.83556]
[1777862559099,45.19,80251.77,151.7,0.92252,0.00016,2.85974]
[1777862559395,45.19,80251.77,151.7,0.92252,0.00016,2.85974]
[1777862560109,45.19,80222.92,151.7,0.91769,0.00017,2.99267]
[1777862561114,45.2,80217.49,151.7,0.91673,0.00017,3.01865]
[1777862562121,45.2,80220.87,151.7,0.91728,0.00017,3.00368]
[1777862563128,45.21,80215.47,151.7,0.91632,0.00017,3.02955]
[1777862564135,45.21,80216.59,151.7,0.9165,0.00017,3.02478]
[1777862564848,45.21,80216.59,151.7,0.9165,0.00017,3.02478]
[1777862565142,45.22,80204.6,151.7,0.91439,0.00018,3.08157]
[1777862566230,45.22,80204.6,151.7,0.91439,0.00018,3.08157]
[1777862566243,45.22,80197.83,151.7,0.91317,0.00018,3.11408]
[1777862566256,45.22,80197.83,151.7,0.91317,0.00018,3.11408]
[1777862568163,45.23,80199.57,151.7,0.91343,0.00018,3.10706]
[1777862569170,45.24,80204.74,151.7,0.91432,0.00018,3.08334]
[1777862570177,45.24,80192.84,151.7,0.91219,0.00018,3.14008]
[1777862570856,45.24,80192.84,151.7,0.91219,0.00018,3.14008]
[1777862571034,45.24,80192.84,151.7,0.91219,0.00018,3.14008]
[1777862571193,45.25,80171.81,151.7,0.90834,0.00018,3.24089]
[1777862571869,45.25,80171.81,151.7,0.90834,0.00018,3.24089]
[1777862571899,45.25,80171.81,151.7,0.90834,0.00018,3.24089]
[1777862572200,45.25,80153.26,151.7,0.90485,0.00019,3.33084]
[1777862573208,45.25,80155.2,151.7,0.90521,0.00019,3.32168]
[1777862573419,45.25,80155.2,151.7,0.90521,0.00019,3.32168]
[1777862574214,45.25,80161.9,151.7,0.90646,0.00019,3.28952]
[1777862575221,45.26,80172.09,151.7,0.90835,0.00018,3.24078]
[1777862575908,45.26,80172.09,151.7,0.90835,0.00018,3.24078]
[1777862576228,45.26,80179.15,151.7,0.90963,0.00018,3.20736]
[1777862577236,45.26,80177.46,151.7,0.9093,0.00018,3.21588]
[1777862577813,45.26,80177.46,151.7,0.9093,0.00018,3.21588]
[1777862578241,45.27,80184.48,151.7,0.91057,0.00018,3.18282]
[1777862579249,45.27,80188.85,151.7,0.91134,0.00018,3.16253]
[1777862580256,45.27,80186.88,151.7,0.91097,0.00018,3.17212]
[1777862581263,45.27,80195.65,151.7,0.91254,0.00018,3.13078]
[1777862583279,45.28,80194.7,151.7,0.91235,0.00018,3.13584]
[1777862584284,45.28,80193.9,151.7,0.9122,0.00018,3.13989]
[1777862585725,45.29,80191.46,151.7,0.91174,0.00018,3.15196]
[1777862586408,45.29,80207.26,151.7,0.91454,0.00018,3.07751]
[1777862587409,45.29,80214.47,151.7,0.91578,0.00017,3.04418]
[1777862588574,45.29,80214.47,151.7,0.91578,0.00017,3.04418]
[1777862588723,45.29,80214.47,151.7,0.91578,0.00017,3.04418]
[1777862589070,45.29,80215.19,151.7,0.91588,0.00017,3.04166]
[1777862589319,45.29,80226.13,151.7,0.91776,0.00017,2.99089]
[1777862590329,45.3,80231.17,151.7,0.91859,0.00017,2.96814]
[1777862591370,45.3,80221.22,151.7,0.91688,0.00017,3.01465]
[1777862592738,45.3,80221.22,151.7,0.91688,0.00017,3.01465]
[1777862592836,45.31,80212.99,151.7,0.91544,0.00017,3.0534]
[1777862593355,45.31,80219.7,151.7,0.9166,0.00017,3.02216]
[1777862594362,45.31,80216.69,151.7,0.91605,0.00017,3.037]
[1777862595369,45.32,80218.59,151.7,0.91636,0.00017,3.02859]
[1777862596375,45.32,80217.37,151.7,0.91614,0.00017,3.0347]
[1777862597889,45.32,80217.37,151.7,0.91614,0.00017,3.0347]
[1777862598060,45.33,80214.08,151.7,0.91554,0.00017,3.05085]
[1777862598664,45.33,80202.59,151.7,0.91353,0.00018,3.10464]
[1777862599397,45.33,80196.8,151.7,0.91249,0.00018,3.13223]
[1777862601093,45.34,80189.19,151.7,0.91109,0.00018,3.16928]
[1777862601411,45.34,80186.97,151.7,0.91068,0.00018,3.17982]
[1777862602417,45.34,80178.94,151.7,0.9092,0.00018,3.21855]
[1777862603425,45.34,80172.53,151.7,0.90801,0.00018,3.24964]
[1777862605044,45.34,80172.53,151.7,0.90801,0.00018,3.24964]
[1777862605228,45.34,80172.53,151.7,0.90801,0.00018,3.24964]
[1777862605242,45.35,80173.91,151.7,0.90824,0.00018,3.24377]
[1777862605797,45.35,80165.4,151.7,0.90664,0.00019,3.28497]
[1777862606446,45.35,80159.87,151.7,0.90561,0.00019,3.31165]
[1777862607453,45.35,80158.53,151.7,0.90534,0.00019,3.3184]
[1777862608857,45.35,80158.53,151.7,0.90534,0.00019,3.3184]
[1777862609008,45.35,80158.53,151.7,0.90534,0.00019,3.3184]
[1777862609099,45.36,80155.4,151.7,0.90473,0.00019,3.33406]
[1777862610023,45.36,80150.52,151.7,0.90379,0.00019,3.35795]
[1777862610474,45.36,80149.07,151.7,0.90352,0.00019,3.365]
[1777862611481,45.36,80153.3,151.7,0.90466,0.00019,3.33043]
[1777862612488,45.36,80154.28,151.7,0.90484,0.00019,3.32591]
[1777862613495,45.37,80153.61,151.7,0.9047,0.00019,3.3294]
[1777862614418,45.37,80153.61,151.7,0.9047,0.00019,3.3294]
[1777862614511,45.37,80153.61,151.7,0.9047,0.00019,3.3294]
[1777862615245,45.37,80153.61,151.7,0.9047,0.00019,3.3294]
[1777862614621,45.37,80158.77,151.7,0.90567,0.00019,3.30468]
[1777862615509,45.37,80172.1,151.7,0.90815,0.00018,3.24084]
[1777862616516,45.37,80172.28,151.7,0.90817,0.00018,3.24036]
[1777862617523,45.38,80171.25,151.7,0.90796,0.00019,3.24567]
[1777862618530,45.38,80168.74,151.7,0.90748,0.00019,3.25808]
[1777862620977,45.38,80169.08,151.7,0.90753,0.00019,3.2568]
[1777862621000,45.39,80175.42,151.7,0.90868,0.00018,3.22718]
[1777862621554,45.39,80181.22,151.7,0.90974,0.00018,3.19951]
[1777862622561,45.39,80183.82,151.7,0.9102,0.00018,3.18758]
[1777862623567,45.4,80185.71,151.7,0.91052,0.00018,3.17906]
[1777862624574,45.4,80189.46,151.7,0.91118,0.00018,3.16175]
[1777862627134,45.4,80189.75,151.7,0.91122,0.00018,3.16084]
[1777862627221,45.41,80187.67,151.7,0.9108,0.00018,3.17168]
[1777862627994,45.41,80187.67,151.7,0.9108,0.00018,3.17168]
[1777862628198,45.41,80187.67,151.7,0.9108,0.00018,3.17168]
[1777862628299,45.41,80183.01,151.7,0.90994,0.00018,3.19429]
[1777862628603,45.41,80184.11,151.7,0.91014,0.00018,3.18906]
[1777862629610,45.42,80172.63,151.7,0.90802,0.00018,3.24426]
[1777862630617,45.42,80164.21,151.7,0.90644,0.00019,3.28512]
[1777862631624,45.42,80154.39,151.7,0.90457,0.00019,3.33288]
[1777862633029,45.42,80154.39,151.7,0.90457,0.00019,3.33288]
[1777862633246,45.42,80154.39,151.7,0.90457,0.00019,3.33288]
[1777862633312,45.43,80150.15,151.7,0.90374,0.00019,3.35396]
[1777862633638,45.43,80140.69,151.7,0.90192,0.00019,3.40001]
[1777862634645,45.43,80132.53,151.7,0.90031,0.0002,3.44043]
[1777862636124,45.44,80130.03,151.7,0.8998,0.0002,3.45321]
[1777862636903,45.44,80130.03,151.7,0.8998,0.0002,3.45321]
[1777862637196,45.44,80130.03,151.7,0.8998,0.0002,3.45321]
[1777862637245,45.44,80128.53,151.7,0.8995,0.0002,3.46062]
[1777862637666,45.44,80122.64,151.7,0.89833,0.0002,3.48961]
[1777862638988,45.44,80122.64,151.7,0.89833,0.0002,3.48961]
[1777862639156,45.44,80122.64,151.7,0.89833,0.0002,3.48961]
[1777862639319,45.44,80122.64,151.7,0.89833,0.0002,3.48961]
[1777862639184,45.44,80119.02,151.7,0.8976,0.0002,3.50781]
[1777862639680,45.44,80104.4,151.7,0.89464,0.0002,3.5803]
[1777862641113,45.44,80104.4,151.7,0.89464,0.0002,3.5803]
[1777862641179,45.44,80104.4,151.7,0.89464,0.0002,3.5803]
[1777862641248,45.46,80105.67,151.7,0.89478,0.0002,3.57686]
[1777862641694,45.46,80116.61,151.7,0.897,0.0002,3.52261]
[1777862643238,45.46,80119.24,151.7,0.89752,0.0002,3.50974]
[1777862643708,45.46,80114.86,151.7,0.89664,0.0002,3.53139]
[1777862647736,45.47,80116.67,151.7,0.89698,0.0002,3.52312]
[1777862648743,45.47,80113.11,151.7,0.89626,0.0002,3.54068]
[1777862649750,45.47,80109.84,151.7,0.89559,0.0002,3.55714]
[1777862650757,45.47,80108.82,151.7,0.89537,0.0002,3.56263]
[1777862651764,45.47,80107.0,151.7,0.895,0.0002,3.57166]
[1777862653089,45.47,80107.0,151.7,0.895,0.0002,3.57166]
[1777862653190,45.48,80110.22,151.7,0.89564,0.0002,3.55605]
[1777862653426,45.48,80110.22,151.7,0.89564,0.0002,3.55605]
[1777862653778,45.48,80109.42,151.7,0.89547,0.0002,3.56023]
[1777862654785,45.48,80111.88,151.7,0.89596,0.0002,3.54823]
[1777862656799,45.48,80114.79,151.7,0.89653,0.0002,3.53425]
[1777862659073,45.49,80115.36,151.7,0.89663,0.0002,3.53167]
[1777862659102,45.49,80116.26,151.7,0.8968,0.0002,3.52746]
[1777862659819,45.49,80128.57,151.7,0.89926,0.0002,3.46674]
[1777862660827,45.49,80135.47,151.7,0.90061,0.0002,3.43295]
[1777862661870,45.49,80135.47,151.7,0.90061,0.0002,3.43295]
[1777862661969,45.49,80137.92,151.7,0.90109,0.00019,3.42105]
[1777862663195,45.49,80137.92,151.7,0.90109,0.00019,3.42105]
[1777862663285,45.49,80141.03,151.7,0.90169,0.00019,3.40596]
[1777862663848,45.49,80136.23,151.7,0.90075,0.0002,3.42953]
[1777862664855,45.49,80133.64,151.7,0.90024,0.0002,3.44229]
[1777862665862,45.49,80132.08,151.7,0.89993,0.0002,3.45]
[1777862666869,45.49,80133.28,151.7,0.90015,0.0002,3.44448]
[1777862668883,45.5,80132.27,151.7,0.89992,0.0002,3.45017]
[1777862669890,45.5,80131.25,151.7,0.89971,0.0002,3.45553]
[1777862670897,45.51,80130.27,151.7,0.8995,0.0002,3.46069]
[1777862671904,45.51,80137.35,151.7,0.90124,0.00019,3.41176]
[1777862672753,45.51,80137.35,151.7,0.90124,0.00019,3.41176]
[1777862672911,45.51,80142.06,151.7,0.90215,0.00019,3.3889]
[1777862673918,45.51,80144.89,151.7,0.90269,0.00019,3.37527]
[1777862674925,45.51,80146.14,151.7,0.90292,0.00019,3.36936]
[1777862676939,45.51,80147.04,151.7,0.90308,0.00019,3.36533]
[1777862677946,45.51,80144.36,151.7,0.90256,0.00019,3.37852]
[1777862679960,45.52,80147.67,151.7,0.90319,0.00019,3.36275]
[1777862681974,45.52,80146.55,151.7,0.90296,0.00019,3.36854]
[1777862684024,45.52,80146.82,151.7,0.903,0.00019,3.3674]
[1777862684113,45.52,80138.35,151.7,0.90136,0.00019,3.40879]
[1777862684995,45.52,80135.56,151.7,0.90081,0.0002,3.42251]
[1777862686002,45.52,80133.26,151.7,0.90036,0.0002,3.43384]
[1777862687008,45.53,80130.67,151.7,0.89983,0.0002,3.4469]
[1777862687692,45.53,80130.67,151.7,0.89983,0.0002,3.4469]
[1777862688020,45.53,80134.92,151.7,0.90066,0.0002,3.42615]
[1777862689186,45.53,80134.92,151.7,0.90066,0.0002,3.42615]
[1777862689278,45.53,80136.65,151.7,0.901,0.0002,3.41777]
[1777862690034,45.53,80146.44,151.7,0.90289,0.00019,3.37019]
[1777862691041,45.53,80147.88,151.7,0.90316,0.00019,3.36336]
[1777862693294,45.53,80146.31,151.7,0.90285,0.00019,3.37132]
[1777862694062,45.53,80142.45,151.7,0.9021,0.00019,3.39024]
[1777862695069,45.54,80141.59,151.7,0.90193,0.00019,3.39455]
[1777862696076,45.54,80142.37,151.7,0.90206,0.00019,3.39119]
[1777862697083,45.54,80140.17,151.7,0.90162,0.00019,3.40234]
[1777862698090,45.55,80142.19,151.7,0.90199,0.00019,3.39292]
[1777862699097,45.55,80146.6,151.7,0.90284,0.00019,3.3716]
[1777862700903,45.55,80146.55,151.7,0.90282,0.00019,3.372]
[1777862701079,45.55,80146.55,151.7,0.90282,0.00019,3.372]
[1777862701111,45.55,80159.93,151.7,0.90536,0.00019,3.30745]
[1777862701884,45.55,80159.93,151.7,0.90536,0.00019,3.30745]
[1777862702118,45.55,80171.13,151.7,0.90745,0.00019,3.25394]
[1777862702819,45.55,80171.13,151.7,0.90745,0.00019,3.25394]
[1777862703324,45.55,80171.13,151.7,0.90745,0.00019,3.25394]
[1777862703125,45.55,80180.06,151.7,0.90909,0.00018,3.21142]
[1777862704133,45.55,80182.02,151.7,0.90944,0.00018,3.20222]
[1777862705325,45.55,80182.02,151.7,0.90944,0.00018,3.20222]
[1777862705355,45.55,80171.2,151.7,0.90745,0.00019,3.25393]
[1777862705500,45.55,80171.2,151.7,0.90745,0.00019,3.25393]
[1777862706354,45.56,80159.24,151.7,0.9052,0.00019,3.31167]
[1777862707154,45.56,80161.19,151.7,0.90557,0.00019,3.30226]
[1777862708161,45.56,80160.04,151.7,0.90535,0.00019,3.30778]
[1777862709168,45.56,80151.39,151.7,0.9037,0.00019,3.34979]
[1777862710175,45.56,80146.51,151.7,0.90276,0.00019,3.37363]
[1777862711182,45.56,80141.66,151.7,0.90181,0.00019,3.39736]
[1777862712189,45.56,80144.71,151.7,0.9024,0.00019,3.38264]
[1777862715210,45.57,80137.92,151.7,0.90107,0.00019,3.41611]
[1777862716217,45.57,80136.02,151.7,0.90069,0.0002,3.42546]
[1777862717224,45.57,80126.98,151.7,0.8989,0.0002,3.4701]
[1777862718230,45.57,80125.49,151.7,0.89859,0.0002,3.47772]
[1777862719238,45.57,80129.13,151.7,0.8993,0.0002,3.46016]
[1777862720245,45.58,80129.96,151.7,0.89945,0.0002,3.45642]
[1777862721252,45.58,80131.13,151.7,0.89967,0.0002,3.45102]
[1777862722259,45.58,80131.94,151.7,0.89982,0.0002,3.44739]
[1777862723266,45.58,80142.56,151.7,0.90189,0.00019,3.39561]
[1777862723839,45.58,80142.56,151.7,0.90189,0.00019,3.39561]
[1777862724328,45.58,80142.56,151.7,0.90189,0.00019,3.39561]
[1777862724374,45.58,80132.41,151.7,0.8999,0.0002,3.44524]
[1777862725280,45.59,80124.84,151.7,0.89839,0.0002,3.4827]
[1777862726129,45.59,80124.84,151.7,0.89839,0.0002,3.4827]
[1777862726287,45.59,80121.1,151.7,0.89764,0.0002,3.50138]
[1777862726968,45.59,80121.1,151.7,0.89764,0.0002,3.50138]
[1777862727165,45.59,80121.1,151.7,0.89764,0.0002,3.50138]
[1777862727294,45.59,80107.77,151.7,0.89494,0.0002,3.56748]
[1777862728301,45.59,80105.28,151.7,0.89443,0.0002,3.57999]
[1777862729308,45.59,80103.86,151.7,0.89413,0.0002,3.58718]
[1777862730315,45.59,80105.06,151.7,0.89437,0.0002,3.58136]
[1777862731155,45.59,80105.06,151.7,0.89437,0.0002,3.58136]
[1777862731322,45.6,80102.23,151.7,0.89414,0.0002,3.58105]
[1777862732329,45.6,80097.25,151.7,0.89311,0.00021,3.60595]
[1777862733336,45.6,80095.74,151.7,0.8928,0.00021,3.61358]
[1777862733747,45.6,80095.74,151.7,0.8928,0.00021,3.61358]
[1777862733781,45.6,80095.74,151.7,0.8928,0.00021,3.61358]
[1777862733836,45.6,80095.74,151.7,0.8928,0.00021,3.61358]
[1777862734074,45.6,80095.74,151.7,0.8928,0.00021,3.61358]
[1777862734342,45.6,80093.14,151.7,0.89226,0.00021,3.62663]
[1777862734772,45.6,80093.14,151.7,0.89226,0.00021,3.62663]
[1777862735350,45.6,80092.79,151.7,0.89218,0.00021,3.62845]
[1777862736357,45.6,80091.74,151.7,0.89196,0.00021,3.63377]
[1777862737364,45.6,80090.24,151.7,0.89164,0.00021,3.64132]
[1777862738371,45.6,80095.59,151.7,0.89275,0.00021,3.6147]
[1777862739378,45.6,80097.61,151.7,0.89316,0.00021,3.60474]
[1777862740385,45.6,80099.77,151.7,0.89361,0.00021,3.59411]
[1777862741392,45.6,80102.63,151.7,0.89419,0.0002,3.58004]
[1777862742398,45.6,80105.19,151.7,0.8947,0.0002,3.56749]
[1777862745420,45.61,80102.99,151.7,0.89423,0.0002,3.57891]
[1777862746427,45.61,80101.72,151.7,0.89397,0.00021,3.58537]
[1777862747434,45.61,80096.99,151.7,0.89299,0.00021,3.60903]
[1777862748441,45.61,80093.44,151.7,0.89225,0.00021,3.62682]
[1777862749448,45.61,80089.07,151.7,0.89134,0.00021,3.64872]
[1777862751462,45.61,80090.51,151.7,0.89163,0.00021,3.64163]
[1777862756497,45.62,80093.0,151.7,0.89214,0.00021,3.62951]
[1777862757504,45.62,80100.2,151.7,0.89362,0.00021,3.59375]
[1777862758511,45.62,80096.29,151.7,0.89281,0.00021,3.61333]
[1777862759518,45.62,80098.85,151.7,0.89333,0.00021,3.6007]
[1777862760525,45.62,80101.55,151.7,0.89388,0.00021,3.58741]
[1777862763546,45.62,80100.3,151.7,0.89361,0.00021,3.59405]
[1777862765572,45.63,80099.15,151.7,0.89336,0.00021,3.60004]
[1777862766577,45.63,80100.78,151.7,0.89369,0.00021,3.59207]
[1777862767583,45.63,80109.95,151.7,0.89556,0.0002,3.54677]
[1777862768590,45.63,80100.73,151.7,0.89367,0.00021,3.59267]
[1777862769597,45.63,80097.62,151.7,0.89303,0.00021,3.60797]
[1777862770604,45.63,80096.57,151.7,0.89282,0.00021,3.61301]
[1777862772618,45.62,80095.82,151.7,0.89268,0.00021,3.61636]
[1777862773625,45.62,80093.08,151.7,0.89212,0.00021,3.62982]
[1777862775639,45.62,80090.81,151.7,0.89167,0.00021,3.64073]
[1777862776646,45.62,80084.8,151.7,0.89041,0.00021,3.67084]
[1777862777654,45.62,80083.62,151.7,0.89016,0.00021,3.67678]
[1777862778661,45.62,80082.24,151.7,0.88987,0.00021,3.68371]
[1777862781682,45.62,80083.19,151.7,0.89004,0.00021,3.67952]
[1777862783696,45.63,80084.95,151.7,0.89039,0.00021,3.67128]
[1777862785710,45.63,80081.15,151.7,0.88957,0.00021,3.6909]
[1777862786718,45.64,80076.14,151.7,0.88849,0.00021,3.7163]
[1777862788140,45.64,80076.14,151.7,0.88849,0.00021,3.7163]
[1777862788180,45.64,80074.56,151.7,0.88814,0.00021,3.72461]
[1777862788733,45.64,80067.84,151.7,0.8867,0.00022,3.75844]
[1777862790304,45.64,80066.86,151.7,0.88648,0.00022,3.76363]
[1777862790747,45.64,80053.45,151.7,0.88357,0.00022,3.83145]
[1777862791754,45.64,80050.32,151.7,0.88325,0.00022,3.83272]
[1777862792761,45.64,80050.21,151.7,0.88322,0.00022,3.8333]
[1777862794104,45.64,80050.21,151.7,0.88322,0.00022,3.8333]
[1777862794223,45.64,80046.91,151.7,0.88249,0.00022,3.85009]
[1777862795273,45.64,80044.37,151.7,0.88193,0.00022,3.86298]
[1777862796439,45.64,80044.37,151.7,0.88193,0.00022,3.86298]
[1777862795781,45.64,80042.35,151.7,0.88148,0.00022,3.87326]
[1777862796843,45.64,80042.35,151.7,0.88148,0.00022,3.87326]
[1777862796933,45.64,80042.35,151.7,0.88148,0.00022,3.87326]
[1777862797510,45.64,80045.98,151.7,0.88229,0.00022,3.85472]
[1777862798048,45.64,80045.98,151.7,0.88229,0.00022,3.85472]
[1777862798343,45.64,80045.98,151.7,0.88229,0.00022,3.85472]
[1777862798396,45.64,80045.98,151.7,0.88229,0.00022,3.85472]
[1777862798443,45.64,80050.05,151.7,0.88319,0.00022,3.83403]
[1777862798803,45.64,80053.21,151.7,0.88388,0.00022,3.81801]
[1777862799809,45.64,80050.67,151.7,0.88333,0.00022,3.83089]
[1777862800817,45.64,80046.43,151.7,0.88239,0.00022,3.85245]
[1777862801824,45.64,80054.17,151.7,0.88409,0.00022,3.81319]
[1777862802831,45.64,80054.95,151.7,0.88426,0.00022,3.80922]
[1777862803837,45.64,80057.54,151.7,0.88483,0.00022,3.79615]
[1777862804845,45.64,80059.75,151.7,0.88531,0.00022,3.78502]
[1777862806859,45.64,80058.76,151.7,0.88509,0.00022,3.78993]
[1777862808873,45.64,80059.91,151.7,0.88534,0.00022,3.78426]
[1777862809881,45.64,80059.01,151.7,0.88514,0.00022,3.78887]
[1777862810888,45.64,80057.7,151.7,0.88485,0.00022,3.79557]
[1777862812903,45.65,80056.0,151.7,0.88448,0.00022,3.8043]
[1777862813909,45.65,80057.38,151.7,0.88477,0.00022,3.79737]
[1777862815923,45.65,80056.5,151.7,0.88458,0.00022,3.80193]
[1777862816930,45.65,80053.67,151.7,0.88396,0.00022,3.81631]
[1777862817937,45.65,80052.24,151.7,0.88364,0.00022,3.82364]
[1777862818944,45.65,80051.33,151.7,0.88344,0.00022,3.82825]
[1777862821244,45.65,80051.68,151.7,0.88352,0.00022,3.82651]
[1777862821309,45.65,80047.47,151.7,0.88259,0.00022,3.84789]
[1777862821896,45.65,80047.47,151.7,0.88259,0.00022,3.84789]
[1777862821998,45.65,80038.49,151.7,0.88059,0.00022,3.89356]
[1777862822972,45.65,80034.74,151.7,0.87976,0.00022,3.9126]
[1777862823979,45.65,80035.57,151.7,0.87995,0.00022,3.90826]
[1777862824986,45.65,80038.52,151.7,0.8806,0.00022,3.89338]
[1777862825993,45.65,80037.63,151.7,0.88039,0.00022,3.8981]
[1777862828416,45.65,80041.63,151.7,0.88127,0.00022,3.87807]
[1777862829019,45.65,80046.65,151.7,0.88239,0.00022,3.85249]
[1777862830026,45.65,80044.82,151.7,0.88198,0.00022,3.86177]
[1777862832040,45.65,80043.72,151.7,0.88174,0.00022,3.8673]
[1777862833427,45.65,80044.45,151.7,0.88191,0.00022,3.86355]
[1777862834054,45.65,80045.41,151.7,0.88212,0.00022,3.85864]
[1777862835066,45.65,80043.86,151.7,0.88178,0.00022,3.86649]
[1777862837078,45.65,80042.77,151.7,0.88154,0.00022,3.87195]
[1777862838085,45.65,80040.95,151.7,0.88113,0.00022,3.88117]
[1777862839092,45.65,80038.43,151.7,0.88057,0.00022,3.89395]
[1777862840099,45.65,80037.2,151.7,0.88029,0.00022,3.9004]
[1777862840909,45.65,80037.2,151.7,0.88029,0.00022,3.9004]
[1777862841106,45.65,80029.57,151.7,0.87857,0.00023,3.93952]
[1777862841991,45.65,80029.57,151.7,0.87857,0.00023,3.93952]
[1777862842092,45.65,80029.57,151.7,0.87857,0.00023,3.93952]
[1777862842281,45.65,80021.9,151.7,0.87682,0.00023,3.97889]
[1777862843122,45.65,80019.08,151.7,0.87617,0.00023,3.9934]
[1777862844375,45.65,80021.02,151.7,0.87661,0.00023,3.98349]
[1777862845136,45.65,80023.19,151.7,0.87711,0.00023,3.97243]
[1777862846074,45.65,80023.19,151.7,0.87711,0.00023,3.97243]
[1777862846237,45.65,80023.19,151.7,0.87711,0.00023,3.97243]
[1777862846257,45.65,80025.56,151.7,0.87764,0.00023,3.96036]
[1777862848157,45.65,80033.82,151.7,0.87953,0.00022,3.9178]
[1777862849164,45.65,80043.52,151.7,0.8817,0.00022,3.86827]
[1777862850171,45.65,80044.83,151.7,0.88199,0.00022,3.86157]
[1777862851178,45.65,80051.25,151.7,0.88378,0.00022,3.81421]
[1777862852185,45.65,80053.09,151.7,0.88418,0.00022,3.80492]
[1777862853201,45.65,80053.09,151.7,0.88418,0.00022,3.80492]
[1777862853269,45.65,80053.09,151.7,0.88418,0.00022,3.80492]
[1777862853306,45.65,80052.36,151.7,0.88402,0.00022,3.80867]
[1777862854198,45.65,80057.91,151.7,0.88523,0.00022,3.78063]
[1777862855206,45.65,80063.67,151.7,0.88648,0.00022,3.75163]
[1777862856213,45.65,80064.98,151.7,0.88675,0.00022,3.74515]
[1777862857220,45.65,80067.38,151.7,0.88726,0.00021,3.7332]
[1777862860241,45.66,80068.32,151.7,0.88745,0.00021,3.72892]
[1777862862255,45.66,80069.94,151.7,0.88778,0.00021,3.72107]
[1777862864269,45.66,80077.49,151.7,0.88938,0.00021,3.6835]
[1777862865275,45.67,80080.19,151.7,0.88994,0.00021,3.6702]
[1777862866254,45.67,80080.19,151.7,0.88994,0.00021,3.6702]
[1777862866283,45.67,80081.41,151.7,0.89019,0.00021,3.66434]
[1777862867289,45.67,80084.18,151.7,0.89076,0.00021,3.65074]
[1777862868297,45.67,80081.75,151.7,0.89025,0.00021,3.66292]
[1777862869303,45.67,80082.53,151.7,0.89041,0.00021,3.65903]
[1777862870079,45.67,80082.53,151.7,0.89041,0.00021,3.65903]
[1777862875346,45.67,80081.08,151.7,0.8901,0.00021,3.6664]
[1777862878367,45.67,80081.76,151.7,0.89024,0.00021,3.66303]
[1777862879374,45.67,80082.62,151.7,0.89042,0.00021,3.65875]
[1777862880380,45.67,80083.29,151.7,0.89056,0.00021,3.65543]
[1777862881388,45.67,80086.03,151.7,0.89113,0.00021,3.64178]
[1777862881616,45.67,80086.03,151.7,0.89113,0.00021,3.64178]
[1777862881893,45.67,80086.03,151.7,0.89113,0.00021,3.64178]
[1777862882394,45.67,80100.49,151.7,0.89413,0.00021,3.5699]
[1777862883420,45.67,80108.86,151.7,0.89583,0.0002,3.52865]
[1777862884418,45.68,80105.36,151.7,0.89511,0.0002,3.54616]
[1777862885425,45.68,80098.21,151.7,0.89364,0.00021,3.58177]
[1777862886432,45.68,80096.45,151.7,0.89327,0.00021,3.59065]
[1777862889453,45.68,80102.82,151.7,0.89456,0.0002,3.55945]
[1777862890460,45.68,80101.34,151.7,0.89425,0.00021,3.56695]
[1777862891467,45.68,80100.24,151.7,0.89402,0.00021,3.57257]
[1777862892474,45.69,80105.87,151.7,0.89517,0.0002,3.54485]
[1777862893481,45.69,80104.44,151.7,0.89487,0.0002,3.55212]
[1777862893753,45.69,80104.44,151.7,0.89487,0.0002,3.55212]
[1777862894436,45.69,80104.44,151.7,0.89487,0.0002,3.55212]
[1777862894488,45.69,80070.74,151.7,0.8878,0.00021,3.72059]
[1777862895495,45.69,80062.32,151.7,0.88599,0.00022,3.76291]
[1777862898417,45.69,80062.59,151.7,0.88604,0.00022,3.76177]
[1777862898516,45.69,80064.35,151.7,0.88642,0.00022,3.75301]
[1777862899523,45.69,80063.12,151.7,0.88615,0.00022,3.75933]
[1777862900530,45.69,80066.07,151.7,0.88678,0.00022,3.74458]
[1777862900729,45.69,80066.07,151.7,0.88678,0.00022,3.74458]
[1777862901537,45.7,80076.21,151.7,0.88894,0.00021,3.69378]
[1777862901735,45.7,80076.21,151.7,0.88894,0.00021,3.69378]
[1777862902124,45.7,80076.21,151.7,0.88894,0.00021,3.69378]
[1777862902544,45.7,80072.88,151.7,0.88823,0.00021,3.71069]
[1777862903551,45.7,80074.3,151.7,0.88853,0.00021,3.70352]
[1777862904558,45.7,80072.25,151.7,0.88809,0.00021,3.71376]
[1777862905565,45.7,80071.1,151.7,0.88785,0.00021,3.71948]
[1777862906238,45.7,80071.1,151.7,0.88785,0.00021,3.71948]
[1777862906571,45.7,80064.96,151.7,0.88654,0.00022,3.7503]
[1777862907579,45.7,80062.26,151.7,0.88595,0.00022,3.76403]
[1777862910600,45.7,80049.61,151.7,0.88317,0.00022,3.82828]
[1777862911607,45.7,80050.78,151.7,0.8838,0.00022,3.8076]
[1777862913621,45.7,80047.14,151.7,0.883,0.00022,3.82611]
[1777862914242,45.7,80047.14,151.7,0.883,0.00022,3.82611]
[1777862914627,45.7,80042.09,151.7,0.88188,0.00022,3.85175]
[1777862915635,45.7,80035.23,151.7,0.88034,0.00022,3.88661]
[1777862917649,45.7,80033.34,151.7,0.87993,0.00022,3.89609]
[1777862918745,45.7,80033.34,151.7,0.87993,0.00022,3.89609]
[1777862918828,45.7,80031.92,151.7,0.87961,0.00023,3.90324]
[1777862919663,45.7,80026.05,151.7,0.87828,0.00023,3.93336]
[1777862920669,45.7,80019.96,151.7,0.87688,0.00023,3.96462]
[1777862922684,45.7,80016.2,151.7,0.87601,0.00023,3.98403]
[1777862923690,45.7,80015.47,151.7,0.87584,0.00023,3.98782]
[1777862924938,45.7,80014.57,151.7,0.87563,0.00023,3.99247]
[1777862926712,45.7,80016.29,151.7,0.87602,0.00023,3.98373]
[1777862927719,45.7,80014.54,151.7,0.87562,0.00023,3.99275]
[1777862928726,45.7,80016.57,151.7,0.87609,0.00023,3.98238]
[1777862930740,45.7,80021.41,151.7,0.8772,0.00023,3.95745]
[1777862932755,45.7,80019.56,151.7,0.87679,0.00023,3.96658]
[1777862935775,45.69,80018.24,151.7,0.87651,0.00023,3.97279]
[1777862936781,45.69,80020.89,151.7,0.87713,0.00023,3.95904]
[1777862937789,45.69,80018.68,151.7,0.87663,0.00023,3.97018]
[1777862938740,45.69,80018.68,151.7,0.87663,0.00023,3.97018]
[1777862938796,45.69,80015.39,151.7,0.87588,0.00023,3.98685]
[1777862939807,45.69,80015.39,151.7,0.87588,0.00023,3.98685]
[1777862939889,45.69,80020.52,151.7,0.87707,0.00023,3.96035]
[1777862942617,45.69,80020.87,151.7,0.87716,0.00023,3.95839]
[1777862942619,45.68,80025.04,151.7,0.87812,0.00023,3.93674]
[1777862942824,45.68,80032.84,151.7,0.87989,0.00023,3.89693]
[1777862943831,45.68,80030.77,151.7,0.87943,0.00023,3.90739]
[1777862944838,45.68,80028.92,151.7,0.87901,0.00023,3.91673]
[1777862946235,45.68,80028.92,151.7,0.87901,0.00023,3.91673]
[1777862946286,45.68,80024.87,151.7,0.87811,0.00023,3.93715]
[1777862947858,45.68,80022.93,151.7,0.87767,0.00023,3.94692]
[1777862948866,45.68,80021.94,151.7,0.87745,0.00023,3.95183]
[1777862951903,45.67,80027.8,151.7,0.87881,0.00023,3.92136]
[1777862952910,45.67,80025.17,151.7,0.87822,0.00023,3.93467]
[1777862954467,45.67,80025.17,151.7,0.87822,0.00023,3.93467]
[1777862954489,45.67,80025.17,151.7,0.87822,0.00023,3.93467]
[1777862954550,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862954691,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862955069,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862955180,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862955334,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862955453,45.67,80024.26,151.7,0.87802,0.00023,3.93903]
[1777862955550,45.67,80036.57,151.7,0.88081,0.00022,3.87607]
[1777862955753,45.67,80036.57,151.7,0.88081,0.00022,3.87607]
[1777862955933,45.67,80049.99,151.7,0.88379,0.00022,3.80791]
[1777862957259,45.67,80052.27,151.7,0.88429,0.00022,3.79633]
[1777862958524,45.67,80052.27,151.7,0.88429,0.00022,3.79633]
[1777862958575,45.67,80053.09,151.7,0.88446,0.00022,3.79223]
[1777862959961,45.67,80048.9,151.7,0.88354,0.00022,3.8135]
[1777862961975,45.67,80052.94,151.7,0.88443,0.00022,3.79312]
[1777862966003,45.67,80051.29,151.7,0.88406,0.00022,3.80166]
[1777862967010,45.67,80059.23,151.7,0.88579,0.00022,3.76158]
[1777862968020,45.67,80064.37,151.7,0.88691,0.00022,3.73547]
[1777862969025,45.67,80063.65,151.7,0.88675,0.00022,3.7392]
[1777862971707,45.67,80064.91,151.7,0.88738,0.00022,3.71839]
[1777862972048,45.67,80070.28,151.7,0.88853,0.00021,3.69154]
[1777862973055,45.67,80089.24,151.7,0.89253,0.00021,3.5967]
[1777862974533,45.67,80089.24,151.7,0.89253,0.00021,3.5967]
[1777862974577,45.67,80089.24,151.7,0.89253,0.00021,3.5967]
[1777862974591,45.67,80092.23,151.7,0.89315,0.00021,3.58189]
[1777862975256,45.67,80093.39,151.7,0.89338,0.00021,3.57624]
[1777862976076,45.67,80090.86,151.7,0.89286,0.00021,3.58881]
[1777862977083,45.68,80086.7,151.7,0.89199,0.00021,3.60964]
[1777862978577,45.68,80086.7,151.7,0.89199,0.00021,3.60964]
[1777862978616,45.68,80082.26,151.7,0.89105,0.00021,3.63197]
[1777862980378,45.68,80082.67,151.7,0.89113,0.00021,3.62992]
[1777862980403,45.68,80085.25,151.7,0.89167,0.00021,3.61715]
[1777862981110,45.68,80096.54,151.7,0.89402,0.00021,3.56102]
[1777862982118,45.68,80096.98,151.7,0.8941,0.00021,3.55906]
[1777862983125,45.68,80097.67,151.7,0.89423,0.00021,3.5558]
[1777862986146,45.68,80103.91,151.7,0.8955,0.0002,3.52525]
[1777862987153,45.68,80113.0,151.7,0.89734,0.0002,3.48053]
[1777862988160,45.68,80115.18,151.7,0.89778,0.0002,3.4698]
[1777862990091,45.68,80115.35,151.7,0.89781,0.0002,3.46895]
[1777862991181,45.68,80117.55,151.7,0.89825,0.0002,3.45814]
[1777862992696,45.68,80117.55,151.7,0.89825,0.0002,3.45814]
[1777862993195,45.69,80101.98,151.7,0.89509,0.0002,3.53513]
[1777862994202,45.69,80098.5,151.7,0.89437,0.00021,3.55254]
[1777862995208,45.69,80101.47,151.7,0.89497,0.0002,3.53801]
[1777862996216,45.69,80102.54,151.7,0.89519,0.0002,3.53261]
[1777862997223,45.69,80109.43,151.7,0.8966,0.0002,3.49852]
[1777862998230,45.69,80114.17,151.7,0.89756,0.0002,3.47515]
[1777862999236,45.69,80115.96,151.7,0.89792,0.0002,3.46635]
[1777863002258,45.69,80117.32,151.7,0.89819,0.0002,3.45967]
[1777863005279,45.69,80118.44,151.7,0.89841,0.0002,3.4542]
[1777863007293,45.69,80119.1,151.7,0.89854,0.0002,3.45099]
[1777863009306,45.69,80119.93,151.7,0.89871,0.0002,3.44696]
[1777863010314,45.69,80120.6,151.7,0.89884,0.0002,3.4437]
[1777863011322,45.69,80116.12,151.7,0.89794,0.0002,3.46569]
[1777863012330,45.69,80114.11,151.7,0.89754,0.0002,3.47555]
[1777863013336,45.69,80118.27,151.7,0.89838,0.0002,3.45511]
[1777863014448,45.69,80119.87,151.7,0.89869,0.0002,3.44728]
[1777863015350,45.69,80118.52,151.7,0.89842,0.0002,3.45392]
[1777863016357,45.69,80119.28,151.7,0.89858,0.0002,3.4502]
[1777863017364,45.69,80118.01,151.7,0.89832,0.0002,3.45644]
[1777863018370,45.69,80118.87,151.7,0.89849,0.0002,3.45223]
[1777863021391,45.69,80121.61,151.7,0.89902,0.0002,3.43915]
[1777863022399,45.69,80122.24,151.7,0.89914,0.0002,3.4364]
[1777863023985,45.69,80122.24,151.7,0.89914,0.0002,3.4364]
[1777863024599,45.69,80131.47,151.7,0.90096,0.0002,3.39144]
[1777863025754,45.69,80131.47,151.7,0.90096,0.0002,3.39144]
[1777863025420,45.7,80137.09,151.7,0.90205,0.00019,3.36423]
[1777863026427,45.7,80141.78,151.7,0.90295,0.00019,3.34165]
[1777863027434,45.7,80134.74,151.7,0.90158,0.0002,3.37595]
[1777863028441,45.7,80127.22,151.7,0.9001,0.0002,3.41267]
[1777863029709,45.7,80129.62,151.7,0.90057,0.0002,3.40103]
[1777863030632,45.7,80131.49,151.7,0.90093,0.0002,3.39201]
[1777863031728,45.7,80127.36,151.7,0.90048,0.0002,3.39774]
[1777863032470,45.7,80125.32,151.7,0.90007,0.0002,3.40777]
[1777863033311,45.7,80125.32,151.7,0.90007,0.0002,3.40777]
[1777863033699,45.7,80125.32,151.7,0.90007,0.0002,3.40777]
[1777863033712,45.7,80115.51,151.7,0.89812,0.0002,3.45582]
[1777863034484,45.7,80109.49,151.7,0.89689,0.0002,3.48568]
[1777863035491,45.71,80107.96,151.7,0.89657,0.0002,3.49347]
[1777863037505,45.71,80110.05,151.7,0.89699,0.0002,3.48337]
[1777863041533,45.72,80111.36,151.7,0.89721,0.0002,3.47797]
[1777863044554,45.72,80112.45,151.7,0.8974,0.0002,3.47342]
[1777863045561,45.73,80108.39,151.7,0.89657,0.0002,3.49366]
[1777863046568,45.73,80106.34,151.7,0.89614,0.0002,3.504]
[1777863048582,45.73,80105.06,151.7,0.89586,0.0002,3.51076]
[1777863050597,45.74,80103.74,151.7,0.89557,0.0002,3.51771]
[1777863054332,45.74,80103.57,151.7,0.89551,0.0002,3.51917]
[1777863055632,45.74,80105.78,151.7,0.89595,0.0002,3.50869]
[1777863056639,45.75,80108.06,151.7,0.8964,0.0002,3.49769]
[1777863057646,45.75,80105.08,151.7,0.89579,0.0002,3.5126]
[1777863058653,45.75,80102.94,151.7,0.89534,0.0002,3.52338]
[1777863059661,45.75,80101.81,151.7,0.8951,0.0002,3.52916]
[1777863061674,45.75,80105.65,151.7,0.89587,0.0002,3.5106]
[1777863062681,45.76,80107.69,151.7,0.89627,0.0002,3.50078]
[1777863065702,45.76,80109.25,151.7,0.89658,0.0002,3.49322]
[1777863066709,45.76,80110.19,151.7,0.89678,0.0002,3.48855]
[1777863068723,45.76,80111.09,151.7,0.89696,0.0002,3.48405]
[1777863069729,45.76,80118.23,151.7,0.8984,0.0002,3.449]
[1777863070737,45.76,80122.03,151.7,0.89915,0.0002,3.43044]
[1777863072800,45.76,80122.04,151.7,0.89915,0.0002,3.43043]
[1777863072751,45.76,80125.94,151.7,0.89992,0.0002,3.41145]
[1777863073758,45.76,80133.8,151.7,0.90146,0.0002,3.3733]
[1777863074161,45.76,80133.8,151.7,0.90146,0.0002,3.3733]
[1777863074767,45.76,80143.22,151.7,0.90329,0.00019,3.32784]
[1777863075774,45.76,80148.6,151.7,0.90431,0.00019,3.30211]
[1777863076801,45.76,80148.6,151.7,0.90431,0.00019,3.30211]
[1777863076781,45.76,80151.52,151.7,0.90486,0.00019,3.28831]
[1777863077787,45.76,80152.56,151.7,0.90506,0.00019,3.28331]
[1777863077918,45.76,80152.56,151.7,0.90506,0.00019,3.28331]
[1777863078795,45.76,80155.55,151.7,0.90562,0.00019,3.26897]
[1777863079802,45.76,80151.5,151.7,0.90485,0.00019,3.28841]
[1777863081824,45.76,80149.59,151.7,0.90449,0.00019,3.29756]
[1777863083830,45.76,80151.15,151.7,0.90478,0.00019,3.29027]
[1777863084837,45.77,80152.31,151.7,0.90499,0.00019,3.28495]
[1777863085844,45.77,80151.1,151.7,0.90475,0.00019,3.29102]
[1777863088866,45.77,80156.25,151.7,0.9057,0.00019,3.26706]
[1777863089872,45.77,80157.56,151.7,0.90595,0.00019,3.26081]
[1777863090879,45.77,80158.64,151.7,0.90615,0.00019,3.25567]
[1777863092243,45.77,80164.57,151.7,0.90761,0.00019,3.2131]
[1777863092885,45.77,80164.57,151.7,0.90761,0.00019,3.2131]
[1777863092908,45.77,80173.12,151.7,0.90919,0.00018,3.17263]
[1777863094524,45.78,80188.49,151.7,0.91197,0.00018,3.10071]
[1777863094918,45.78,80191.57,151.7,0.91252,0.00018,3.0863]
[1777863095926,45.78,80195.78,151.7,0.91326,0.00018,3.06694]
[1777863097515,45.79,80199.7,151.7,0.91393,0.00018,3.04937]
[1777863098733,45.79,80199.7,151.7,0.91393,0.00018,3.04937]
[1777863098179,45.79,80198.36,151.7,0.9137,0.00018,3.05559]
[1777863099394,45.79,80206.1,151.7,0.91505,0.00017,3.02003]
[1777863100793,45.8,80210.85,151.7,0.91584,0.00017,2.99891]
[1777863101177,45.8,80216.62,151.7,0.91684,0.00017,2.97238]
[1777863101968,45.8,80208.96,151.7,0.9155,0.00017,3.00809]
[1777863103184,45.8,80208.96,151.7,0.9155,0.00017,3.00809]
[1777863103238,45.8,80204.56,151.7,0.91471,0.00018,3.02883]
[1777863103983,45.81,80205.83,151.7,0.91492,0.00018,3.02333]
[1777863104990,45.81,80209.32,151.7,0.91552,0.00017,3.00759]
[1777863106231,45.81,80211.34,151.7,0.91585,0.00017,2.99868]
[1777863107814,45.81,80211.34,151.7,0.91585,0.00017,2.99868]
[1777863107354,45.82,80212.06,151.7,0.91595,0.00017,2.9962]
[1777863108632,45.82,80212.06,151.7,0.91595,0.00017,2.9962]
[1777863108668,45.82,80212.06,151.7,0.91595,0.00017,2.9962]
[1777863108719,45.82,80212.06,151.7,0.91595,0.00017,2.9962]
[1777863108740,45.82,80218.77,151.7,0.91709,0.00017,2.96585]
[1777863108943,45.82,80218.77,151.7,0.91709,0.00017,2.96585]
[1777863109074,45.82,80218.77,151.7,0.91709,0.00017,2.96585]
[1777863109155,45.82,80246.01,151.7,0.92166,0.00016,2.84232]
[1777863110761,45.83,80256.07,151.7,0.92325,0.00016,2.79875]
[1777863111038,45.83,80251.01,151.7,0.92243,0.00016,2.82132]
[1777863111870,45.83,80251.01,151.7,0.92243,0.00016,2.82132]
[1777863112519,45.84,80252.41,151.7,0.92261,0.00016,2.81646]
[1777863113593,45.85,80257.69,151.7,0.92344,0.00016,2.79368]
[1777863114412,45.86,80264.24,151.7,0.92446,0.00016,2.76538]
[1777863116073,45.86,80260.31,151.7,0.92381,0.00016,2.78353]
[1777863117081,45.87,80247.38,151.7,0.92168,0.00016,2.84192]
[1777863118454,45.88,80244.3,151.7,0.92113,0.00017,2.85704]
[1777863119095,45.88,80247.07,151.7,0.92158,0.00016,2.8446]
[1777863120102,45.88,80245.59,151.7,0.92131,0.00016,2.8519]
[1777863121215,45.89,80254.75,151.7,0.92279,0.00016,2.81157]
[1777863122116,45.9,80260.25,151.7,0.92365,0.00016,2.78783]
[1777863123263,45.9,80260.25,151.7,0.92365,0.00016,2.78783]
[1777863123401,45.9,80260.25,151.7,0.92365,0.00016,2.78783]
[1777863123587,45.9,80260.25,151.7,0.92365,0.00016,2.78783]
[1777863123681,45.91,80255.78,151.7,0.92288,0.00016,2.80917]
[1777863124130,45.91,80228.93,151.7,0.91843,0.00017,2.92999]
[1777863124920,45.91,80228.93,151.7,0.91843,0.00017,2.92999]
[1777863126144,45.92,80236.58,151.7,0.91967,0.00017,2.89653]
[1777863127446,45.92,80236.58,151.7,0.91967,0.00017,2.89653]
[1777863127472,45.93,80238.27,151.7,0.91991,0.00017,2.88998]
[1777863128158,45.93,80240.12,151.7,0.92022,0.00017,2.88164]
[1777863129165,45.93,80239.05,151.7,0.92002,0.00017,2.88704]
[1777863131178,45.94,80241.56,151.7,0.9204,0.00017,2.8769]
[1777863132186,45.95,80239.97,151.7,0.92011,0.00017,2.88464]
[1777863133193,45.95,80232.55,151.7,0.91885,0.00017,2.91878]
[1777863135207,45.96,80233.32,151.7,0.91894,0.00017,2.9164]
[1777863136214,45.96,80227.26,151.7,0.91789,0.00017,2.94444]
[1777863137221,45.97,80221.62,151.7,0.91691,0.00017,2.9707]
[1777863138229,45.97,80224.79,151.7,0.91743,0.00017,2.95672]
[1777863139235,45.98,80231.39,151.7,0.91854,0.00017,2.92714]
[1777863140242,45.98,80233.58,151.7,0.91889,0.00017,2.91768]
[1777863141249,45.98,80228.98,151.7,0.91809,0.00017,2.93907]
[1777863142256,45.99,80223.74,151.7,0.91718,0.00017,2.96346]
[1777863143263,45.99,80222.85,151.7,0.91701,0.00017,2.96802]
[1777863144270,46.0,80220.93,151.7,0.91667,0.00017,2.97725]
[1777863146284,46.0,80222.19,151.7,0.91685,0.00017,2.97238]
[1777863147673,46.0,80222.19,151.7,0.91685,0.00017,2.97238]
[1777863147774,46.01,80219.78,151.7,0.9164,0.00017,2.98428]
[1777863148048,46.01,80219.78,151.7,0.9164,0.00017,2.98428]
[1777863148983,46.01,80219.22,151.7,0.91631,0.00017,2.98684]
[1777863150900,46.02,80217.18,151.7,0.91592,0.00017,2.99703]
[1777863151150,46.02,80217.18,151.7,0.91592,0.00017,2.99703]
[1777863151654,46.02,80212.15,151.7,0.91536,0.00017,3.00689]
[1777863152688,46.03,80213.12,151.7,0.91552,0.00017,3.00282]
[1777863153653,46.03,80215.61,151.7,0.91593,0.00017,2.99179]
[1777863155347,46.03,80217.02,151.7,0.91616,0.00017,2.98574]
[1777863156354,46.04,80212.8,151.7,0.91542,0.00017,3.00549]
[1777863157684,46.04,80214.73,151.7,0.91572,0.00017,2.99743]
[1777863159881,46.05,80209.34,151.7,0.91475,0.00017,3.023]
[1777863160382,46.05,80209.98,151.7,0.91485,0.00017,3.02041]
[1777863163404,46.06,80209.37,151.7,0.91471,0.00017,3.02431]
[1777863164411,46.06,80211.57,151.7,0.91508,0.00017,3.01455]
[1777863165418,46.07,80212.73,151.7,0.91526,0.00017,3.0096]
[1777863166424,46.07,80212.73,151.7,0.91526,0.00017,3.0096]
[1777863166534,46.07,80212.73,151.7,0.91526,0.00017,3.0096]
[1777863166581,46.07,80214.33,151.7,0.91553,0.00017,3.00264]
[1777863167432,46.07,80229.02,151.7,0.91803,0.00017,2.93601]
[1777863168439,46.08,80237.47,151.7,0.91943,0.00017,2.89829]
[1777863169116,46.08,80237.47,151.7,0.91943,0.00017,2.89829]
[1777863169446,46.08,80243.29,151.7,0.92038,0.00017,2.87266]
[1777863172467,46.1,80246.34,151.7,0.92082,0.00016,2.86078]
[1777863173474,46.1,80251.9,151.7,0.92171,0.00016,2.83654]
[1777863174014,46.1,80251.9,151.7,0.92171,0.00016,2.83654]
[1777863174954,46.1,80251.9,151.7,0.92171,0.00016,2.83654]
[1777863174481,46.11,80254.82,151.7,0.92217,0.00016,2.82419]
[1777863175488,46.11,80255.45,151.7,0.92224,0.00016,2.82206]
[1777863176495,46.12,80253.77,151.7,0.92195,0.00016,2.8302]
[1777863177502,46.12,80231.45,151.7,0.91822,0.00017,2.9311]
[1777863178509,46.13,80231.21,151.7,0.91816,0.00017,2.93269]
[1777863179516,46.13,80233.56,151.7,0.91853,0.00017,2.92255]
[1777863180755,46.13,80233.56,151.7,0.91853,0.00017,2.92255]
[1777863180797,46.14,80240.0,151.7,0.9196,0.00017,2.89401]
[1777863181530,46.14,80247.16,151.7,0.92076,0.00016,2.86243]
[1777863182537,46.15,80251.72,151.7,0.92149,0.00016,2.84267]
[1777863183543,46.15,80256.71,151.7,0.92228,0.00016,2.82109]
[1777863184376,46.15,80256.71,151.7,0.92228,0.00016,2.82109]
[1777863184773,46.15,80256.71,151.7,0.92228,0.00016,2.82109]
[1777863184782,46.16,80264.26,151.7,0.92348,0.00016,2.78833]
[1777863185559,46.16,80272.81,151.7,0.92482,0.00016,2.75113]
[1777863186567,46.16,80274.92,151.7,0.92514,0.00016,2.74237]
[1777863187889,46.17,80280.11,151.7,0.92594,0.00016,2.7202]
[1777863188581,46.17,80281.17,151.7,0.92609,0.00016,2.71612]
[1777863189760,46.17,80281.17,151.7,0.92609,0.00016,2.71612]
[1777863189779,46.18,80283.24,151.7,0.92639,0.00016,2.70765]
[1777863190581,46.18,80283.24,151.7,0.92639,0.00016,2.70765]
[1777863190775,46.18,80285.29,151.7,0.92669,0.00016,2.6993]
[1777863191602,46.19,80287.71,151.7,0.92704,0.00015,2.68937]
[1777863192106,46.19,80287.71,151.7,0.92704,0.00015,2.68937]
[1777863192609,46.19,80283.04,151.7,0.9263,0.00016,2.71023]
[1777863193616,46.19,80279.24,151.7,0.92568,0.00016,2.72734]
[1777863195631,46.2,80278.43,151.7,0.92552,0.00016,2.73191]
[1777863196638,46.21,80280.28,151.7,0.92579,0.00016,2.72435]
[1777863197645,46.21,80279.59,151.7,0.92566,0.00016,2.72788]
[1777863198652,46.22,80277.09,151.7,0.92525,0.00016,2.73931]
[1777863199735,46.22,80276.04,151.7,0.92507,0.00016,2.7444]
[1777863200665,46.22,80276.96,151.7,0.9252,0.00016,2.74087]
[1777863201673,46.23,80274.68,151.7,0.92482,0.00016,2.75133]
[1777863202679,46.23,80275.49,151.7,0.92493,0.00016,2.74827]
[1777863203687,46.24,80273.28,151.7,0.92456,0.00016,2.75843]
[1777863205701,46.24,80269.52,151.7,0.92393,0.00016,2.7759]
[1777863206707,46.25,80262.93,151.7,0.92286,0.00016,2.8054]
[1777863207714,46.25,80262.06,151.7,0.9227,0.00016,2.80966]
[1777863208722,46.25,80261.3,151.7,0.92257,0.00016,2.81342]
[1777863209729,46.26,80259.83,151.7,0.92231,0.00016,2.82033]
[1777863210173,46.26,80259.83,151.7,0.92231,0.00016,2.82033]
[1777863210539,46.26,80259.83,151.7,0.92231,0.00016,2.82033]
[1777863210736,46.26,80246.95,151.7,0.92019,0.00017,2.87807]
[1777863211743,46.27,80236.92,151.7,0.91884,0.00017,2.90975]
[1777863212750,46.27,80232.18,151.7,0.91802,0.00017,2.93165]
[1777863214764,46.28,80230.59,151.7,0.91771,0.00017,2.93982]
[1777863216778,46.29,80231.31,151.7,0.9178,0.00017,2.93751]
[1777863217786,46.29,80233.5,151.7,0.91815,0.00017,2.92809]
[1777863218793,46.29,80237.01,151.7,0.91873,0.00017,2.91276]
[1777863219800,46.3,80238.84,151.7,0.91902,0.00017,2.90474]
[1777863220807,46.3,80236.3,151.7,0.91859,0.00017,2.91641]
[1777863221813,46.3,80239.26,151.7,0.91908,0.00017,2.90331]
[1777863222821,46.3,80240.08,151.7,0.91921,0.00017,2.89986]
[1777863223828,46.3,80239.31,151.7,0.91907,0.00017,2.90356]
[1777863224835,46.3,80234.27,151.7,0.91821,0.00017,2.92649]
[1777863225588,46.3,80234.27,151.7,0.91821,0.00017,2.92649]
[1777863225842,46.31,80225.17,151.7,0.91665,0.00017,2.96817]
[1777863226090,46.31,80225.17,151.7,0.91665,0.00017,2.96817]
[1777863226127,46.31,80225.17,151.7,0.91665,0.00017,2.96817]
[1777863226569,46.31,80225.17,151.7,0.91665,0.00017,2.96817]
[1777863226849,46.31,80209.47,151.7,0.91391,0.00018,3.04032]
[1777863227857,46.31,80202.34,151.7,0.91265,0.00018,3.07346]
[1777863228864,46.32,80204.6,151.7,0.91304,0.00018,3.0633]
[1777863229871,46.32,80205.46,151.7,0.91318,0.00018,3.05962]
[1777863230877,46.32,80203.49,151.7,0.91282,0.00018,3.06899]
[1777863231885,46.32,80206.88,151.7,0.91341,0.00018,3.05364]
[1777863232891,46.33,80208.89,151.7,0.91375,0.00018,3.04469]
[1777863233899,46.33,80215.12,151.7,0.91482,0.00017,3.01644]
[1777863234906,46.33,80216.26,151.7,0.91501,0.00017,3.01158]
[1777863235913,46.33,80214.14,151.7,0.91463,0.00017,3.02163]
[1777863236920,46.34,80212.59,151.7,0.91434,0.00017,3.02908]
[1777863237927,46.34,80211.84,151.7,0.9142,0.00017,3.03285]
[1777863238934,46.34,80209.93,151.7,0.91385,0.00018,3.04194]
[1777863239941,46.35,80208.73,151.7,0.91363,0.00018,3.04777]
[1777863240948,46.35,80209.91,151.7,0.91383,0.00018,3.04265]
[1777863241956,46.35,80215.45,151.7,0.91478,0.00017,3.01758]
[1777863242472,46.35,80215.45,151.7,0.91478,0.00017,3.01758]
[1777863242963,46.35,80218.22,151.7,0.91525,0.00017,3.00528]
[1777863243970,46.36,80220.36,151.7,0.9156,0.00017,2.99589]
[1777863245984,46.36,80226.62,151.7,0.91666,0.00017,2.96801]
[1777863247998,46.37,80227.32,151.7,0.91676,0.00017,2.96535]
[1777863249005,46.37,80228.29,151.7,0.91691,0.00017,2.96121]
[1777863250134,46.37,80228.83,151.7,0.917,0.00017,2.95902]
[1777863251019,46.37,80237.46,151.7,0.91845,0.00017,2.92033]
[1777863252026,46.37,80238.76,151.7,0.91865,0.00017,2.91481]
[1777863254039,46.38,80235.76,151.7,0.91812,0.00017,2.92898]
[1777863255047,46.38,80237.74,151.7,0.91844,0.00017,2.92038]
[1777863257061,46.39,80238.7,151.7,0.91858,0.00017,2.91672]
[1777863259075,46.39,80241.68,151.7,0.91907,0.00017,2.90371]
[1777863260082,46.39,80243.53,151.7,0.91937,0.00017,2.89547]
[1777863261847,46.4,80245.78,151.7,0.91973,0.00017,2.88586]
[1777863262211,46.4,80249.54,151.7,0.92035,0.00016,2.86907]
[1777863263108,46.4,80255.94,151.7,0.92139,0.00016,2.84086]
[1777863264868,46.4,80255.94,151.7,0.92139,0.00016,2.84086]
[1777863265123,46.4,80257.85,151.7,0.92168,0.00016,2.83299]
[1777863267476,46.41,80258.48,151.7,0.92175,0.00016,2.83115]
[1777863268595,46.41,80258.48,151.7,0.92175,0.00016,2.83115]
[1777863268908,46.41,80260.47,151.7,0.92206,0.00016,2.82267]
[1777863269225,46.41,80260.47,151.7,0.92206,0.00016,2.82267]
[1777863269326,46.41,80259.14,151.7,0.92185,0.00016,2.82855]
[1777863270158,46.42,80257.4,151.7,0.92155,0.00016,2.83672]
[1777863271165,46.42,80257.19,151.7,0.92183,0.00016,2.8242]
[1777863272172,46.42,80260.12,151.7,0.92229,0.00016,2.81165]
[1777863273179,46.43,80261.81,151.7,0.92255,0.00016,2.80464]
[1777863275193,46.43,80260.29,151.7,0.92227,0.00016,2.81225]
[1777863276200,46.44,80262.4,151.7,0.9226,0.00016,2.80338]
[1777863277206,46.44,80261.8,151.7,0.92248,0.00016,2.80648]
[1777863278214,46.45,80264.36,151.7,0.92288,0.00016,2.79565]
[1777863279221,46.45,80266.59,151.7,0.92322,0.00016,2.78631]
[1777863280228,46.45,80265.58,151.7,0.92304,0.00016,2.79123]
[1777863281235,46.46,80266.69,151.7,0.92321,0.00016,2.78663]
[1777863282977,46.46,80266.69,151.7,0.92321,0.00016,2.78663]
[1777863283203,46.46,80266.79,151.7,0.92321,0.00016,2.78677]
[1777863283324,46.46,80266.79,151.7,0.92321,0.00016,2.78677]
[1777863283489,46.46,80266.79,151.7,0.92321,0.00016,2.78677]
[1777863283591,46.46,80262.71,151.7,0.92254,0.00016,2.80498]
[1777863285266,46.47,80261.19,151.7,0.92229,0.00016,2.81193]
[1777863287280,46.47,80255.8,151.7,0.92139,0.00016,2.83626]
[1777863288732,46.47,80255.8,151.7,0.92139,0.00016,2.83626]
[1777863289294,46.47,80248.92,151.7,0.92025,0.00017,2.86724]
[1777863290746,46.47,80248.92,151.7,0.92025,0.00017,2.86724]
[1777863290762,46.48,80246.14,151.7,0.91977,0.00017,2.88001]
[1777863291308,46.48,80247.5,151.7,0.92,0.00017,2.87394]
[1777863292315,46.48,80249.16,151.7,0.92027,0.00017,2.86668]
[1777863293271,46.48,80249.16,151.7,0.92027,0.00017,2.86668]
[1777863293322,46.48,80248.47,151.7,0.92015,0.00017,2.86991]
[1777863294329,46.48,80242.5,151.7,0.91915,0.00017,2.89673]
[1777863296037,46.48,80236.44,151.7,0.91812,0.00017,2.92419]
[1777863296343,46.48,80234.89,151.7,0.91786,0.00017,2.93116]
[1777863299364,46.48,80235.57,151.7,0.91797,0.00017,2.9283]
[1777863300371,46.48,80237.34,151.7,0.91827,0.00017,2.9204]
[1777863301378,46.48,80240.37,151.7,0.91877,0.00017,2.90687]
[1777863302385,46.49,80241.87,151.7,0.91902,0.00017,2.90023]
[1777863303392,46.49,80244.43,151.7,0.91944,0.00017,2.88888]
[1777863304399,46.49,80245.18,151.7,0.91956,0.00017,2.88564]
[1777863306341,46.49,80244.67,151.7,0.91947,0.00017,2.88818]
[1777863306413,46.49,80254.33,151.7,0.92106,0.00016,2.84517]
[1777863307349,46.49,80254.33,151.7,0.92106,0.00016,2.84517]
[1777863307713,46.49,80254.33,151.7,0.92106,0.00016,2.84517]
[1777863307787,46.49,80258.53,151.7,0.92175,0.00016,2.8264]
[1777863309371,46.49,80258.94,151.7,0.92182,0.00016,2.82458]
[1777863310505,46.49,80258.53,151.7,0.92176,0.00016,2.82637]
[1777863312246,46.49,80257.87,151.7,0.92165,0.00016,2.82923]
[1777863312709,46.49,80257.87,151.7,0.92165,0.00016,2.82923]
[1777863312810,46.49,80255.85,151.7,0.92132,0.00016,2.83811]
[1777863313462,46.49,80260.14,151.7,0.92202,0.00016,2.81913]
[1777863314394,46.49,80260.14,151.7,0.92202,0.00016,2.81913]
[1777863314470,46.49,80262.4,151.7,0.92239,0.00016,2.80912]
[1777863315550,46.49,80262.4,151.7,0.92239,0.00016,2.80912]
[1777863315665,46.49,80266.81,151.7,0.9231,0.00016,2.78969]
[1777863317831,46.49,80266.82,151.7,0.9231,0.00016,2.78968]
[1777863317839,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318146,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318428,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318835,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318868,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318955,46.49,80265.58,151.7,0.9229,0.00016,2.79515]
[1777863318987,46.49,80262.48,151.7,0.9224,0.00016,2.80882]
[1777863319269,46.49,80262.48,151.7,0.9224,0.00016,2.80882]
[1777863319506,46.49,80281.0,151.7,0.92535,0.00016,2.7278]
[1777863320232,46.49,80281.0,151.7,0.92535,0.00016,2.7278]
[1777863320513,46.49,80286.53,151.7,0.92621,0.00016,2.70385]
[1777863321311,46.49,80286.53,151.7,0.92621,0.00016,2.70385]
[1777863321520,46.49,80303.79,151.7,0.92885,0.00015,2.63022]
[1777863322881,46.49,80303.79,151.7,0.92885,0.00015,2.63022]
[1777863322968,46.49,80303.79,151.7,0.92885,0.00015,2.63022]
[1777863323066,46.49,80311.63,151.7,0.93001,0.00015,2.59738]
[1777863323534,46.5,80323.19,151.7,0.93171,0.00015,2.54907]
[1777863324541,46.5,80323.87,151.7,0.93179,0.00015,2.54662]
[1777863325548,46.5,80326.17,151.7,0.93211,0.00015,2.53742]
[1777863327562,46.51,80327.92,151.7,0.93234,0.00015,2.53095]
[1777863328681,46.51,80327.32,151.7,0.93224,0.00015,2.53388]
[1777863329576,46.52,80328.04,151.7,0.93233,0.00015,2.5313]
[1777863331590,46.52,80326.62,151.7,0.93241,0.00015,2.52473]
[1777863332597,46.53,80321.37,151.7,0.93163,0.00015,2.54709]
[1777863333604,46.53,80314.02,151.7,0.93053,0.00015,2.57835]
[1777863334611,46.53,80308.45,151.7,0.92968,0.00015,2.60222]
[1777863336625,46.54,80306.58,151.7,0.92938,0.00015,2.61077]
[1777863338639,46.54,80309.87,151.7,0.92985,0.00015,2.59743]
[1777863339646,46.55,80316.66,151.7,0.93085,0.00015,2.56912]
[1777863340653,46.55,80323.68,151.7,0.93187,0.00015,2.54007]
[1777863341660,46.55,80325.04,151.7,0.93206,0.00015,2.5348]
[1777863343675,46.56,80325.92,151.7,0.93217,0.00015,2.53154]
[1777863344672,46.56,80325.92,151.7,0.93217,0.00015,2.53154]
[1777863344964,46.56,80325.92,151.7,0.93217,0.00015,2.53154]
[1777863345178,46.56,80325.92,151.7,0.93217,0.00015,2.53154]
[1777863345064,46.56,80327.11,151.7,0.93232,0.00015,2.52742]
[1777863345342,46.56,80327.11,151.7,0.93232,0.00015,2.52742]
[1777863346103,46.56,80327.11,151.7,0.93232,0.00015,2.52742]
[1777863345698,46.56,80366.54,151.7,0.93786,0.00014,2.36621]
[1777863346996,46.57,80397.06,151.7,0.94187,0.00013,2.24671]
[1777863347250,46.57,80397.06,151.7,0.94187,0.00013,2.24671]
[1777863347719,46.63,80393.01,151.7,0.94112,0.00013,2.26953]
[1777863349024,46.63,80393.01,151.7,0.94112,0.00013,2.26953]
[1777863349052,46.63,80389.85,151.7,0.9407,0.00013,2.28212]
[1777863349408,46.63,80389.85,151.7,0.9407,0.00013,2.28212]
[1777863349580,46.63,80389.85,151.7,0.9407,0.00013,2.28212]
[1777863349972,46.63,80389.85,151.7,0.9407,0.00013,2.28212]
[1777863350015,46.65,80380.04,151.7,0.93933,0.00013,2.32295]
[1777863350740,46.71,80354.26,151.7,0.93557,0.00014,2.43346]
[1777863351747,46.72,80355.4,151.7,0.93571,0.00014,2.42938]
[1777863352754,46.72,80354.68,151.7,0.9356,0.00014,2.43286]
[1777863353761,46.72,80358.97,151.7,0.93619,0.00014,2.41557]
[1777863354768,46.73,80352.85,151.7,0.93532,0.00014,2.44098]
[1777863355775,46.73,80356.98,151.7,0.93587,0.00014,2.42474]
[1777863356782,46.74,80359.26,151.7,0.93617,0.00014,2.41607]
[1777863357789,46.74,80360.1,151.7,0.93628,0.00014,2.4128]
[1777863359802,46.74,80361.37,151.7,0.93645,0.00014,2.40794]
[1777863360810,46.74,80365.17,151.7,0.93697,0.00014,2.39277]
[1777863361817,46.74,80358.77,151.7,0.93608,0.00014,2.41877]
[1777863362824,46.75,80351.2,151.7,0.935,0.00014,2.45009]
[1777863364114,46.75,80351.2,151.7,0.935,0.00014,2.45009]
[1777863364193,46.75,80351.2,151.7,0.935,0.00014,2.45009]
[1777863364206,46.75,80343.94,151.7,0.93396,0.00014,2.48031]
[1777863365156,46.75,80343.94,151.7,0.93396,0.00014,2.48031]
[1777863365176,46.75,80326.62,151.7,0.93145,0.00015,2.55243]
[1777863365846,46.75,80326.62,151.7,0.93145,0.00015,2.55243]
[1777863365898,46.75,80310.01,151.7,0.92898,0.00015,2.6222]
[1777863366232,46.75,80310.01,151.7,0.92898,0.00015,2.6222]
[1777863366851,46.76,80294.52,151.7,0.9266,0.00015,2.68881]
[1777863367859,46.76,80293.63,151.7,0.92646,0.00015,2.69279]
[1777863368757,46.76,80293.63,151.7,0.92646,0.00015,2.69279]
[1777863369125,46.76,80293.63,151.7,0.92646,0.00015,2.69279]
[1777863369203,46.76,80297.85,151.7,0.9271,0.00015,2.67487]
[1777863369873,46.76,80306.49,151.7,0.92841,0.00015,2.63826]
[1777863371128,46.77,80309.52,151.7,0.92886,0.00015,2.62566]
[1777863371549,46.77,80309.52,151.7,0.92886,0.00015,2.62566]
[1777863372185,46.77,80309.52,151.7,0.92886,0.00015,2.62566]
[1777863372196,46.77,80304.22,151.7,0.92805,0.00015,2.64841]
[1777863372476,46.77,80304.22,151.7,0.92805,0.00015,2.64841]
[1777863372894,46.77,80307.02,151.7,0.92847,0.00015,2.63674]
[1777863373902,46.77,80309.22,151.7,0.92879,0.00015,2.62766]
[1777863374909,46.77,80306.51,151.7,0.92837,0.00015,2.63941]
[1777863376911,46.78,80306.66,151.7,0.92839,0.00015,2.63902]
[1777863376923,46.78,80304.59,151.7,0.92806,0.00015,2.64805]
[1777863377930,46.78,80306.62,151.7,0.92836,0.00015,2.63966]
[1777863378364,46.78,80306.62,151.7,0.92836,0.00015,2.63966]
[1777863379147,46.78,80294.32,151.7,0.92647,0.00015,2.69237]
[1777863379944,46.78,80294.42,151.7,0.92648,0.00015,2.69211]
[1777863380950,46.79,80285.38,151.7,0.92507,0.00016,2.73118]
[1777863381958,46.79,80280.36,151.7,0.92428,0.00016,2.75301]
[1777863382965,46.79,80275.69,151.7,0.92354,0.00016,2.77337]
[1777863383731,46.79,80275.69,151.7,0.92354,0.00016,2.77337]
[1777863384217,46.79,80269.96,151.7,0.92262,0.00016,2.79842]
[1777863384979,46.79,80259.86,151.7,0.92097,0.00016,2.84313]
[1777863385733,46.79,80259.86,151.7,0.92097,0.00016,2.84313]
[1777863385986,46.79,80269.71,151.7,0.92256,0.00016,2.80017]
[1777863386994,46.79,80280.0,151.7,0.9242,0.00016,2.75533]
[1777863388001,46.79,80279.81,151.7,0.92416,0.00016,2.75622]
[1777863389008,46.79,80280.73,151.7,0.92431,0.00016,2.75229]
[1777863390016,46.79,80282.49,151.7,0.92458,0.00016,2.74473]
[1777863391022,46.79,80284.26,151.7,0.92519,0.00016,2.7234]
[1777863393178,46.8,80293.53,151.7,0.92662,0.00015,2.68376]
[1777863394043,46.8,80292.84,151.7,0.92651,0.00015,2.68689]
[1777863395050,46.8,80296.04,151.7,0.927,0.00015,2.67335]
[1777863395708,46.8,80296.04,151.7,0.927,0.00015,2.67335]
[1777863396058,46.8,80306.21,151.7,0.92854,0.00015,2.63025]
[1777863397064,46.8,80308.33,151.7,0.92885,0.00015,2.62153]
[1777863398071,46.81,80309.1,151.7,0.92896,0.00015,2.61854]
[1777863398764,46.81,80309.1,151.7,0.92896,0.00015,2.61854]
[1777863399078,46.81,80324.3,151.7,0.93121,0.00015,2.55498]
[1777863400097,46.81,80338.3,151.7,0.93323,0.00014,2.49732]
[1777863400947,46.81,80338.3,151.7,0.93323,0.00014,2.49732]
[1777863401076,46.81,80338.3,151.7,0.93323,0.00014,2.49732]
[1777863401185,46.81,80338.3,151.7,0.93323,0.00014,2.49732]
[1777863401215,46.81,80338.3,151.7,0.93323,0.00014,2.49732]
[1777863401104,46.81,80345.42,151.7,0.93423,0.00014,2.46855]
[1777863401564,46.81,80345.42,151.7,0.93423,0.00014,2.46855]
[1777863402111,46.82,80364.86,151.7,0.93692,0.00014,2.39024]
[1777863402329,46.82,80364.86,151.7,0.93692,0.00014,2.39024]
[1777863403118,46.82,80371.31,151.7,0.93779,0.00014,2.3647]
[1777863404125,46.82,80372.31,151.7,0.93791,0.00014,2.36105]
[1777863405132,46.83,80367.81,151.7,0.93729,0.00014,2.37937]
[1777863407146,46.83,80366.69,151.7,0.93712,0.00014,2.38448]
[1777863408152,46.83,80365.57,151.7,0.93695,0.00014,2.38928]
[1777863408941,46.83,80365.57,151.7,0.93695,0.00014,2.38928]
[1777863409160,46.84,80356.52,151.7,0.93568,0.00014,2.42639]
[1777863410167,46.84,80352.64,151.7,0.93512,0.00014,2.44269]
[1777863412181,46.85,80350.97,151.7,0.93485,0.00014,2.45055]
[1777863414195,46.86,80348.76,151.7,0.93452,0.00014,2.46016]
[1777863415202,46.86,80345.82,151.7,0.93408,0.00014,2.47268]
[1777863416209,46.87,80344.99,151.7,0.93395,0.00014,2.47657]
[1777863418223,46.87,80346.0,151.7,0.93406,0.00014,2.47339]
[1777863419230,46.88,80350.03,151.7,0.93461,0.00014,2.45743]
[1777863420237,46.88,80346.93,151.7,0.93416,0.00014,2.47059]
[1777863421244,46.89,80340.59,151.7,0.93324,0.00014,2.49707]
[1777863422252,46.89,80337.72,151.7,0.93281,0.00014,2.50933]
[1777863422785,46.89,80337.72,151.7,0.93281,0.00014,2.50933]
[1777863423259,46.89,80328.58,151.7,0.93147,0.00015,2.54759]
[1777863424266,46.9,80323.42,151.7,0.9307,0.00015,2.56946]
[1777863426280,46.9,80312.37,151.7,0.92904,0.00015,2.61649]
[1777863427286,46.91,80304.05,151.7,0.92777,0.00015,2.65195]
[1777863428294,46.91,80311.02,151.7,0.92882,0.00015,2.62265]
[1777863429301,46.91,80317.68,151.7,0.9298,0.00015,2.59487]
[1777863430308,46.91,80321.03,151.7,0.93029,0.00015,2.58113]
[1777863431323,46.91,80317.6,151.7,0.92977,0.00015,2.59582]
[1777863434336,46.92,80315.45,151.7,0.92942,0.00015,2.60573]
[1777863435343,46.92,80314.07,151.7,0.9292,0.00015,2.61182]
[1777863436350,46.93,80316.65,151.7,0.92958,0.00015,2.60124]
[1777863437357,46.93,80315.46,151.7,0.92939,0.00015,2.60653]
[1777863438364,46.93,80312.2,151.7,0.92889,0.00015,2.62053]
[1777863439371,46.93,80317.98,151.7,0.92975,0.00015,2.59648]
[1777863440378,46.94,80320.01,151.7,0.93004,0.00015,2.58826]
[1777863441385,46.94,80323.24,151.7,0.9305,0.00015,2.57506]
[1777863446420,46.95,80325.14,151.7,0.93073,0.00015,2.56876]
[1777863448434,46.96,80323.86,151.7,0.93052,0.00015,2.57478]
[1777863449441,46.96,80322.4,151.7,0.93029,0.00015,2.5812]
[1777863451034,46.96,80322.4,151.7,0.93029,0.00015,2.5812]
[1777863451102,46.97,80322.03,151.7,0.93054,0.00015,2.56989]
[1777863451458,46.97,80306.56,151.7,0.92822,0.00015,2.63489]
[1777863453114,46.97,80302.3,151.7,0.92756,0.00015,2.65336]
[1777863454480,46.97,80303.1,151.7,0.92768,0.00015,2.65016]
[1777863456016,46.97,80303.1,151.7,0.92768,0.00015,2.65016]
[1777863456083,46.97,80303.02,151.7,0.92765,0.00015,2.65091]
[1777863456494,46.97,80315.14,151.7,0.92948,0.00015,2.59975]
[1777863457502,46.98,80315.71,151.7,0.92955,0.00015,2.59764]
[1777863458393,46.98,80315.71,151.7,0.92955,0.00015,2.59764]
[1777863458613,46.98,80317.08,151.7,0.92975,0.00015,2.59218]
[1777863459516,46.98,80315.34,151.7,0.92948,0.00015,2.59977]
[1777863461530,46.99,80316.61,151.7,0.92965,0.00015,2.59501]
[1777863462431,46.99,80316.61,151.7,0.92965,0.00015,2.59501]
[1777863462537,46.99,80322.52,151.7,0.93051,0.00015,2.57056]
[1777863463544,46.99,80324.08,151.7,0.93073,0.00015,2.56435]
[1777863465393,46.99,80323.91,151.7,0.9307,0.00015,2.56538]
[1777863465881,47.0,80331.42,151.7,0.93177,0.00015,2.53486]
[1777863466565,47.0,80337.96,151.7,0.93272,0.00014,2.50787]
[1777863468579,47.01,80338.18,151.7,0.93272,0.00014,2.50777]
[1777863470122,47.01,80337.02,151.7,0.93253,0.00014,2.51339]
[1777863470593,47.01,80337.79,151.7,0.93264,0.00014,2.51022]
[1777863471600,47.02,80337.04,151.7,0.93251,0.00014,2.51373]
[1777863472607,47.02,80336.42,151.7,0.93241,0.00014,2.5167]
[1777863473451,47.02,80336.42,151.7,0.93241,0.00014,2.5167]
[1777863473905,47.02,80336.42,151.7,0.93241,0.00014,2.5167]
[1777863474621,47.03,80338.43,151.7,0.93267,0.00014,2.50925]
[1777863476635,47.03,80337.78,151.7,0.93255,0.00014,2.51276]
[1777863477642,47.04,80336.77,151.7,0.93239,0.00014,2.51734]
[1777863478648,47.04,80335.68,151.7,0.93222,0.00014,2.52225]
[1777863479656,47.05,80336.52,151.7,0.93232,0.00014,2.5192]
[1777863482677,47.06,80337.21,151.7,0.93238,0.00014,2.51757]
[1777863483989,47.06,80337.21,151.7,0.93238,0.00014,2.51757]
[1777863484042,47.06,80334.86,151.7,0.93201,0.00014,2.52808]
[1777863485698,47.07,80325.59,151.7,0.93064,0.00015,2.5669]
[1777863487342,47.07,80320.41,151.7,0.92985,0.00015,2.58923]
[1777863487712,47.07,80316.78,151.7,0.92931,0.00015,2.60443]
[1777863488719,47.07,80313.73,151.7,0.92885,0.00015,2.61754]
[1777863489473,47.07,80313.73,151.7,0.92885,0.00015,2.61754]
[1777863489726,47.08,80312.62,151.7,0.92867,0.00015,2.62248]
[1777863490733,47.08,80309.52,151.7,0.92819,0.00015,2.6358]
[1777863492185,47.08,80309.52,151.7,0.92819,0.00015,2.6358]
[1777863492747,47.08,80318.21,151.7,0.92948,0.00015,2.59973]
[1777863493754,47.09,80331.63,151.7,0.93144,0.00015,2.54435]
[1777863494761,47.09,80331.43,151.7,0.9314,0.00015,2.54554]
[1777863497781,47.1,80332.42,151.7,0.9315,0.00015,2.54254]
[1777863498789,47.1,80334.18,151.7,0.93175,0.00015,2.53563]
[1777863499796,47.11,80335.17,151.7,0.93188,0.00014,2.53193]
[1777863500803,47.11,80336.26,151.7,0.93202,0.00014,2.52781]
[1777863502052,47.11,80339.99,151.7,0.93255,0.00014,2.51285]
[1777863503257,47.12,80338.97,151.7,0.93239,0.00014,2.51745]
[1777863503931,47.12,80312.03,151.7,0.9284,0.00015,2.63001]
[1777863504831,47.12,80311.82,151.7,0.92836,0.00015,2.63112]
[1777863507006,47.12,80311.92,151.7,0.92837,0.00015,2.63092]
[1777863507092,47.12,80311.25,151.7,0.92826,0.00015,2.63397]
[1777863508295,47.12,80311.25,151.7,0.92826,0.00015,2.63397]
[1777863508372,47.13,80310.58,151.7,0.92815,0.00015,2.63702]
[1777863509295,47.13,80310.58,151.7,0.92815,0.00015,2.63702]
[1777863509370,47.13,80310.58,151.7,0.92815,0.00015,2.63702]
[1777863509359,47.13,80294.02,151.7,0.92561,0.00016,2.70756]
[1777863509735,47.13,80294.02,151.7,0.92561,0.00016,2.70756]
[1777863509869,47.13,80279.76,151.7,0.92337,0.00016,2.76899]
[1777863510876,47.13,80282.03,151.7,0.92373,0.00016,2.75919]
[1777863511883,47.13,80280.24,151.7,0.92378,0.00016,2.75309]
[1777863512520,47.13,80280.24,151.7,0.92378,0.00016,2.75309]
[1777863513227,47.13,80280.24,151.7,0.92378,0.00016,2.75309]
[1777863513294,47.13,80283.29,151.7,0.92426,0.00016,2.73997]
[1777863513897,47.13,80287.27,151.7,0.92489,0.00016,2.72292]
[1777863515911,47.13,80292.72,151.7,0.92573,0.00016,2.69973]
[1777863516918,47.13,80300.14,151.7,0.92687,0.00015,2.66823]
[1777863517925,47.13,80305.42,151.7,0.92767,0.00015,2.64602]
[1777863518932,47.14,80302.75,151.7,0.92726,0.00015,2.65751]
[1777863519940,47.14,80289.84,151.7,0.92524,0.00016,2.71306]
[1777863520947,47.14,80275.68,151.7,0.923,0.00016,2.77451]
[1777863521954,47.15,80275.97,151.7,0.92303,0.00016,2.77361]
[1777863525982,47.16,80276.7,151.7,0.92309,0.00016,2.77187]
[1777863527996,47.17,80278.99,151.7,0.92343,0.00016,2.76269]
[1777863529003,47.17,80280.24,151.7,0.92362,0.00016,2.75766]
[1777863530010,47.17,80276.05,151.7,0.92294,0.00016,2.77616]
[1777863531017,47.17,80273.87,151.7,0.92259,0.00016,2.7856]
[1777863532024,47.17,80271.87,151.7,0.92227,0.00016,2.79425]
[1777863533031,47.17,80271.05,151.7,0.92214,0.00016,2.79778]
[1777863534037,47.17,80274.39,151.7,0.92266,0.00016,2.78359]
[1777863536052,47.18,80272.04,151.7,0.92226,0.00016,2.79447]
[1777863537059,47.18,80271.31,151.7,0.92213,0.00016,2.79796]
[1777863537861,47.18,80271.31,151.7,0.92213,0.00016,2.79796]
[1777863538066,47.18,80253.86,151.7,0.91928,0.00017,2.87466]
[1777863539072,47.19,80242.18,151.7,0.91732,0.00017,2.92654]
[1777863540080,47.19,80244.27,151.7,0.91767,0.00017,2.91738]
[1777863541119,47.19,80246.81,151.7,0.91809,0.00017,2.90625]
[1777863542093,47.19,80245.85,151.7,0.91792,0.00017,2.91066]
[1777863543101,47.19,80248.51,151.7,0.91838,0.00017,2.89867]
[1777863544108,47.19,80247.22,151.7,0.91815,0.00017,2.90454]
[1777863545115,47.19,80242.35,151.7,0.91733,0.00017,2.9263]
[1777863546122,47.19,80232.22,151.7,0.91561,0.00017,2.9716]
[1777863546593,47.19,80232.22,151.7,0.91561,0.00017,2.9716]
[1777863547129,47.19,80226.43,151.7,0.9146,0.00017,2.99791]
[1777863547930,47.19,80226.43,151.7,0.9146,0.00017,2.99791]
[1777863548135,47.2,80225.41,151.7,0.91442,0.00017,3.0028]
[1777863549143,47.2,80222.2,151.7,0.91385,0.00017,3.01755]
[1777863550150,47.2,80220.49,151.7,0.91354,0.00017,3.02553]
[1777863551777,47.2,80220.61,151.7,0.91355,0.00017,3.02525]
[1777863552164,47.21,80217.01,151.7,0.91292,0.00017,3.04177]
[1777863553171,47.21,80222.52,151.7,0.91387,0.00017,3.01713]
[1777863555187,47.21,80226.23,151.7,0.91449,0.00017,3.00098]
[1777863557200,47.21,80228.62,151.7,0.9149,0.00017,2.99027]
[1777863558208,47.21,80229.2,151.7,0.915,0.00017,2.98769]
[1777863559215,47.22,80226.49,151.7,0.91452,0.00017,3.00018]
[1777863560222,47.22,80224.98,151.7,0.91425,0.00017,3.00726]
[1777863561229,47.22,80223.6,151.7,0.914,0.00017,3.01376]
[1777863564250,47.23,80225.03,151.7,0.91421,0.00017,3.00816]
[1777863566264,47.23,80226.82,151.7,0.9145,0.00017,3.00068]
[1777863567271,47.24,80231.53,151.7,0.9153,0.00017,2.97985]
[1777863568277,47.24,80225.64,151.7,0.91427,0.00017,3.00661]
[1777863569285,47.24,80223.87,151.7,0.91395,0.00017,3.01486]
[1777863571299,47.25,80223.07,151.7,0.91415,0.00017,3.00473]
[1777863572306,47.25,80220.9,151.7,0.91376,0.00017,3.01479]
[1777863573345,47.25,80220.9,151.7,0.91376,0.00017,3.01479]
[1777863573350,47.25,80218.71,151.7,0.91337,0.00017,3.02493]
[1777863574320,47.25,80207.42,151.7,0.91138,0.00018,3.07632]
[1777863575390,47.25,80205.97,151.7,0.91111,0.00018,3.08309]
[1777863576340,47.25,80198.42,151.7,0.90976,0.00018,3.1177]
[1777863577341,47.26,80197.54,151.7,0.90959,0.00018,3.12183]
[1777863578349,47.26,80194.86,151.7,0.90911,0.00018,3.13421]
[1777863578752,47.26,80194.86,151.7,0.90911,0.00018,3.13421]
[1777863579357,47.26,80184.77,151.7,0.90727,0.00018,3.18069]
[1777863579969,47.26,80184.77,151.7,0.90727,0.00018,3.18069]
[1777863580364,47.26,80174.57,151.7,0.90538,0.00019,3.2279]
[1777863580544,47.26,80174.57,151.7,0.90538,0.00019,3.2279]
[1777863581372,47.26,80169.25,151.7,0.90439,0.00019,3.25258]
[1777863582379,47.26,80167.65,151.7,0.90409,0.00019,3.25995]
[1777863583386,47.26,80169.39,151.7,0.90442,0.00019,3.25174]
[1777863584393,47.25,80167.39,151.7,0.90405,0.00019,3.26098]
[1777863585400,47.25,80169.17,151.7,0.90439,0.00019,3.25259]
[1777863586407,47.25,80168.25,151.7,0.90422,0.00019,3.25679]
[1777863587414,47.25,80175.26,151.7,0.90553,0.00019,3.22411]
[1777863588421,47.25,80179.28,151.7,0.90628,0.00018,3.20544]
[1777863589428,47.25,80177.63,151.7,0.90597,0.00019,3.21306]
[1777863590435,47.25,80176.25,151.7,0.90572,0.00019,3.21944]
[1777863591442,47.25,80173.15,151.7,0.90514,0.00019,3.23379]
[1777863593455,47.25,80169.53,151.7,0.90447,0.00019,3.25052]
[1777863595471,47.25,80166.44,151.7,0.9039,0.00019,3.26476]
[1777863596478,47.25,80161.75,151.7,0.90301,0.00019,3.28657]
[1777863597485,47.25,80159.81,151.7,0.90265,0.00019,3.29552]
[1777863599503,47.25,80158.61,151.7,0.90243,0.00019,3.30086]
[1777863600566,47.24,80163.58,151.7,0.90338,0.00019,3.27745]
[1777863602580,47.24,80158.29,151.7,0.90239,0.00019,3.30198]
[1777863603587,47.24,80164.21,151.7,0.90352,0.00019,3.27414]
[1777863604869,47.24,80164.21,151.7,0.90352,0.00019,3.27414]
[1777863605011,47.24,80187.36,151.7,0.90782,0.00018,3.16671]
[1777863605885,47.24,80195.75,151.7,0.90934,0.00018,3.12817]
[1777863606608,47.24,80200.94,151.7,0.91027,0.00018,3.10455]
[1777863608049,47.24,80203.52,151.7,0.91072,0.00018,3.09308]
[1777863608623,47.24,80198.92,151.7,0.9099,0.00018,3.11408]
[1777863609630,47.24,80194.39,151.7,0.90908,0.00018,3.13495]
[1777863610638,47.25,80197.55,151.7,0.90964,0.00018,3.12057]
[1777863611644,47.25,80198.63,151.7,0.90983,0.00018,3.11575]
[1777863612651,47.25,80199.83,151.7,0.91004,0.00018,3.11039]
[1777863613658,47.25,80196.49,151.7,0.90944,0.00018,3.12579]
[1777863614665,47.25,80210.26,151.7,0.91189,0.00018,3.06314]
[1777863615672,47.25,80210.64,151.7,0.91195,0.00018,3.06161]
[1777863616679,47.25,80214.05,151.7,0.91254,0.00018,3.04637]
[1777863617686,47.25,80213.39,151.7,0.91242,0.00018,3.04958]
[1777863618694,47.26,80206.6,151.7,0.91121,0.00018,3.08061]
[1777863619700,47.26,80203.69,151.7,0.91068,0.00018,3.09403]
[1777863620707,47.26,80203.03,151.7,0.91056,0.00018,3.09718]
[1777863621714,47.26,80204.86,151.7,0.91088,0.00018,3.08899]
[1777863622721,47.26,80198.47,151.7,0.90973,0.00018,3.1183]
[1777863623728,47.26,80194.65,151.7,0.90904,0.00018,3.1359]
[1777863624735,47.26,80185.44,151.7,0.90736,0.00018,3.17832]
[1777863626078,47.26,80185.44,151.7,0.90736,0.00018,3.17832]
[1777863626136,47.26,80179.82,151.7,0.90632,0.00018,3.20433]
[1777863626750,47.26,80176.06,151.7,0.90563,0.00019,3.22174]
[1777863627756,47.26,80169.18,151.7,0.90434,0.00019,3.25369]
[1777863628763,47.26,80165.59,151.7,0.90367,0.00019,3.27038]
[1777863629770,47.26,80169.78,151.7,0.90446,0.00019,3.25077]
[1777863630777,47.26,80167.54,151.7,0.90405,0.00019,3.26109]
[1777863631784,47.26,80166.63,151.7,0.90424,0.00019,3.25063]
[1777863632799,47.26,80167.32,151.7,0.90438,0.00019,3.24732]
[1777863634813,47.26,80165.35,151.7,0.90401,0.00019,3.25633]
[1777863640455,47.26,80164.68,151.7,0.9039,0.00019,3.2591]
[1777863639848,47.26,80161.52,151.7,0.90331,0.00019,3.27376]
[1777863642869,47.25,80160.46,151.7,0.90312,0.00019,3.27839]
[1777863644883,47.25,80161.94,151.7,0.90341,0.00019,3.27123]
[1777863645890,47.25,80158.23,151.7,0.90271,0.00019,3.28846]
[1777863647904,47.25,80156.48,151.7,0.90238,0.00019,3.2967]
[1777863648911,47.25,80157.24,151.7,0.90251,0.00019,3.29331]
[1777863650927,47.25,80155.57,151.7,0.90218,0.00019,3.30144]
[1777863652941,47.25,80150.32,151.7,0.90117,0.00019,3.32609]
[1777863653948,47.25,80146.98,151.7,0.90054,0.00019,3.34166]
[1777863654955,47.26,80144.72,151.7,0.90006,0.00019,3.35329]
[1777863655621,47.26,80144.72,151.7,0.90006,0.00019,3.35329]
[1777863656038,47.26,80144.72,151.7,0.90006,0.00019,3.35329]
[1777863656084,47.27,80145.8,151.7,0.90024,0.00019,3.34889]
[1777863656969,47.27,80149.45,151.7,0.90091,0.00019,3.33246]
[1777863657976,47.27,80152.5,151.7,0.9015,0.00019,3.31823]
[1777863658983,47.28,80153.46,151.7,0.90168,0.00019,3.31384]
[1777863659990,47.28,80155.36,151.7,0.90204,0.00019,3.30506]
[1777863661263,47.28,80155.36,151.7,0.90204,0.00019,3.30506]
[1777863661336,47.28,80152.5,151.7,0.90148,0.00019,3.31862]
[1777863661794,47.28,80152.5,151.7,0.90148,0.00019,3.31862]
[1777863662004,47.29,80150.78,151.7,0.9011,0.00019,3.32788]
[1777863663550,47.29,80150.78,151.7,0.9011,0.00019,3.32788]
[1777863663011,47.29,80153.4,151.7,0.90161,0.00019,3.31538]
[1777863663997,47.29,80153.4,151.7,0.90161,0.00019,3.31538]
[1777863664018,47.3,80152.26,151.7,0.90135,0.00019,3.32194]
[1777863665454,47.3,80152.26,151.7,0.90135,0.00019,3.32194]
[1777863666059,47.31,80152.85,151.7,0.90141,0.00019,3.32028]
[1777863667039,47.37,80149.52,151.7,0.90048,0.00019,3.3431]
[1777863667997,47.37,80149.52,151.7,0.90048,0.00019,3.3431]
[1777863668152,47.37,80149.52,151.7,0.90048,0.00019,3.3431]
[1777863668157,47.37,80149.52,151.7,0.90048,0.00019,3.3431]
[1777863668226,47.37,80144.47,151.7,0.89947,0.00019,3.36761]
[1777863669053,47.38,80138.91,151.7,0.89839,0.0002,3.39389]
[1777863669952,47.38,80138.91,151.7,0.89839,0.0002,3.39389]
[1777863670116,47.38,80138.91,151.7,0.89839,0.0002,3.39389]
[1777863670289,47.38,80138.91,151.7,0.89839,0.0002,3.39389]
[1777863670505,47.38,80138.91,151.7,0.89839,0.0002,3.39389]
[1777863670546,47.38,80127.66,151.7,0.89616,0.0002,3.44722]
[1777863671163,47.38,80127.66,151.7,0.89616,0.0002,3.44722]
[1777863671246,47.39,80120.76,151.7,0.89471,0.0002,3.48179]
[1777863672312,47.39,80120.76,151.7,0.89471,0.0002,3.48179]
[1777863672340,47.4,80111.93,151.7,0.89287,0.0002,3.52518]
[1777863673084,47.41,80108.7,151.7,0.89219,0.0002,3.54122]
[1777863674091,47.41,80108.01,151.7,0.89203,0.0002,3.54485]
[1777863675098,47.41,80107.18,151.7,0.89185,0.00021,3.5491]
[1777863676105,47.41,80104.35,151.7,0.89126,0.00021,3.5629]
[1777863677344,47.41,80106.67,151.7,0.89174,0.00021,3.55177]
[1777863679126,47.42,80116.82,151.7,0.89379,0.0002,3.50356]
[1777863680261,47.42,80116.82,151.7,0.89379,0.0002,3.50356]
[1777863680318,47.42,80119.75,151.7,0.89434,0.0002,3.49045]
[1777863681535,47.42,80119.75,151.7,0.89434,0.0002,3.49045]
[1777863681141,47.43,80136.19,151.7,0.89758,0.0002,3.41342]
[1777863681828,47.43,80136.19,151.7,0.89758,0.0002,3.41342]
[1777863682148,47.45,80122.94,151.7,0.89485,0.0002,3.47852]
[1777863682723,47.45,80122.94,151.7,0.89485,0.0002,3.47852]
[1777863683155,47.45,80116.61,151.7,0.89357,0.0002,3.50883]
[1777863684162,47.45,80112.85,151.7,0.8928,0.0002,3.52689]
[1777863685169,47.45,80108.8,151.7,0.89197,0.0002,3.54634]
[1777863690203,47.46,80108.04,151.7,0.89181,0.0002,3.55011]
[1777863691268,47.46,80108.04,151.7,0.89181,0.0002,3.55011]
[1777863691479,47.46,80104.38,151.7,0.89144,0.00021,3.55275]
[1777863692020,47.46,80104.38,151.7,0.89144,0.00021,3.55275]
[1777863692047,47.46,80104.38,151.7,0.89144,0.00021,3.55275]
[1777863692219,47.46,80075.55,151.7,0.88539,0.00021,3.69203]
[1777863692615,47.46,80075.55,151.7,0.88539,0.00021,3.69203]
[1777863693082,47.46,80075.55,151.7,0.88539,0.00021,3.69203]
[1777863693226,47.46,80071.13,151.7,0.88444,0.00022,3.71357]
[1777863694282,47.46,80071.13,151.7,0.88444,0.00022,3.71357]
[1777863694342,47.45,80074.37,151.7,0.88514,0.00021,3.69759]
[1777863695337,47.45,80074.37,151.7,0.88514,0.00021,3.69759]
[1777863695496,47.45,80074.37,151.7,0.88514,0.00021,3.69759]
[1777863695598,47.45,80070.47,151.7,0.88431,0.00022,3.71637]
[1777863695846,47.45,80070.47,151.7,0.88431,0.00022,3.71637]
[1777863696247,47.45,80067.88,151.7,0.88376,0.00022,3.72877]
[1777863696802,47.45,80067.88,151.7,0.88376,0.00022,3.72877]
[1777863696882,47.45,80067.88,151.7,0.88376,0.00022,3.72877]
[1777863697304,47.45,80067.88,151.7,0.88376,0.00022,3.72877]
[1777863697580,47.45,80067.88,151.7,0.88376,0.00022,3.72877]
[1777863697586,47.45,80044.69,151.7,0.87868,0.00022,3.84207]
[1777863697730,47.45,80044.69,151.7,0.87868,0.00022,3.84207]
[1777863697855,47.45,80044.69,151.7,0.87868,0.00022,3.84207]
[1777863698262,47.45,80033.55,151.7,0.87618,0.00023,3.89701]
[1777863699269,47.45,80033.53,151.7,0.87617,0.00023,3.89711]
[1777863700848,47.45,80033.34,151.7,0.87613,0.00023,3.89805]
[1777863701541,47.45,80032.04,151.7,0.87584,0.00023,3.90446]
[1777863704303,47.45,80033.2,151.7,0.8761,0.00023,3.89869]
[1777863706318,47.45,80030.25,151.7,0.87543,0.00023,3.91323]
[1777863706835,47.45,80030.25,151.7,0.87543,0.00023,3.91323]
[1777863707325,47.45,80032.57,151.7,0.87596,0.00023,3.90175]
[1777863708332,47.45,80030.71,151.7,0.87554,0.00023,3.91092]
[1777863710346,47.45,80038.92,151.7,0.8774,0.00022,3.87037]
[1777863710744,47.45,80038.92,151.7,0.8774,0.00022,3.87037]
[1777863711353,47.45,80047.56,151.7,0.87933,0.00022,3.82791]
[1777863712360,47.45,80044.56,151.7,0.87865,0.00022,3.84274]
[1777863713367,47.45,80042.74,151.7,0.87824,0.00022,3.85176]
[1777863715382,47.45,80048.93,151.7,0.87962,0.00022,3.82146]
[1777863716601,47.45,80049.64,151.7,0.87977,0.00022,3.81808]
[1777863717450,47.45,80051.34,151.7,0.88014,0.00022,3.80984]
[1777863718457,47.45,80044.35,151.7,0.8786,0.00022,3.84403]
[1777863719465,47.45,80043.29,151.7,0.87836,0.00022,3.84932]
[1777863720472,47.45,80040.56,151.7,0.87774,0.00022,3.86281]
[1777863720786,47.45,80040.56,151.6,0.87774,0.00022,3.86281]
[1777863720791,47.45,80040.56,151.6,0.87774,0.00022,3.86281]
[1777863720794,47.45,80040.56,151.6,0.87774,0.00022,3.86281]
[1777863721479,47.45,80041.36,151.6,0.87792,0.00022,3.85891]
[1777863722486,47.45,80048.2,151.6,0.87944,0.00022,3.82534]
[1777863723493,47.45,80047.22,151.6,0.87922,0.00022,3.83025]
[1777863726514,47.45,80046.69,151.6,0.87912,0.00022,3.83237]
[1777863728528,47.45,80049.77,151.6,0.87982,0.00022,3.81692]
[1777863728818,47.45,80049.77,151.6,0.87982,0.00022,3.81692]
[1777863729535,47.45,80062.5,151.6,0.88262,0.00022,3.75444]
[1777863730311,47.45,80062.5,151.6,0.88262,0.00022,3.75444]
[1777863730542,47.45,80032.56,151.6,0.87597,0.00023,3.90168]
[1777863731549,47.45,80026.16,151.6,0.87451,0.00023,3.93328]
[1777863733563,47.45,80025.45,151.6,0.87435,0.00023,3.93668]
[1777863733772,47.45,80025.45,151.6,0.87435,0.00023,3.93668]
[1777863735578,47.45,80023.32,151.6,0.87387,0.00023,3.94708]
[1777863736584,47.44,80024.21,151.6,0.87408,0.00023,3.9426]
[1777863736781,47.44,80024.21,151.6,0.87408,0.00023,3.9426]
[1777863736949,47.44,80024.21,151.6,0.87408,0.00023,3.9426]
[1777863737591,47.44,80008.66,151.6,0.87049,0.00023,4.01964]
[1777863738598,47.44,80004.87,151.6,0.8696,0.00023,4.0385]
[1777863738826,47.44,80004.87,151.6,0.8696,0.00023,4.0385]
[1777863738832,47.44,80004.87,151.6,0.8696,0.00023,4.0385]
[1777863739605,47.44,79996.81,151.6,0.8677,0.00024,4.07863]
[1777863740615,47.44,79996.81,151.6,0.8677,0.00024,4.07863]
[1777863740623,47.44,79996.81,151.6,0.8677,0.00024,4.07863]
[1777863740624,47.44,79995.4,151.6,0.86737,0.00024,4.0856]
[1777863740939,47.44,79995.4,151.6,0.86737,0.00024,4.0856]
[1777863741389,47.44,79995.4,151.6,0.86737,0.00024,4.0856]
[1777863741626,47.44,79984.02,151.6,0.86465,0.00024,4.14234]
[1777863741702,47.44,79984.02,151.6,0.86465,0.00024,4.14234]
[1777863741825,47.44,79984.02,151.6,0.86465,0.00024,4.14234]
[1777863741951,47.44,79984.02,151.6,0.86465,0.00024,4.14234]
[1777863742633,47.44,79979.52,151.6,0.86357,0.00024,4.16469]
[1777863743081,47.44,79979.52,151.6,0.86357,0.00024,4.16469]
[1777863743493,47.44,79979.52,151.6,0.86357,0.00024,4.16469]
[1777863743640,47.44,79973.02,151.6,0.862,0.00024,4.19705]
[1777863744649,47.44,79962.67,151.6,0.85946,0.00025,4.24893]
[1777863745411,47.44,79962.67,151.6,0.85946,0.00025,4.24893]
[1777863745656,47.44,79972.64,151.6,0.86191,0.00024,4.19887]
[1777863746663,47.44,79981.43,151.6,0.86406,0.00024,4.15466]
[1777863747609,47.44,79981.43,151.6,0.86406,0.00024,4.15466]
[1777863747672,47.43,79987.06,151.6,0.86542,0.00024,4.12635]
[1777863748898,47.43,79987.91,151.6,0.86563,0.00024,4.12198]
[1777863749688,47.43,80000.73,151.6,0.86868,0.00024,4.05792]
[1777863750903,47.43,79999.49,151.6,0.86839,0.00024,4.06406]
[1777863752530,47.43,80003.18,151.6,0.86967,0.00023,4.03018]
[1777863752698,47.43,80003.18,151.6,0.86967,0.00023,4.03018]
[1777863753023,47.43,80003.18,151.6,0.86967,0.00023,4.03018]
[1777863753047,47.43,80009.7,151.6,0.87119,0.00023,3.99777]
[1777863753716,47.43,80012.32,151.6,0.87181,0.00023,3.9846]
[1777863754722,47.43,80014.98,151.6,0.87243,0.00023,3.97127]
[1777863756737,47.43,80015.79,151.6,0.87263,0.00023,3.96702]
[1777863759510,47.42,80015.96,151.6,0.87268,0.00023,3.96607]
[1777863759549,47.42,80016.05,151.6,0.87271,0.00023,3.9654]
[1777863760124,47.42,80016.05,151.6,0.87271,0.00023,3.9654]
[1777863760166,47.42,80018.43,151.6,0.87326,0.00023,3.95351]
[1777863760765,47.42,80024.07,151.6,0.87456,0.00023,3.92558]
[1777863761772,47.42,80025.09,151.6,0.87479,0.00023,3.92048]
[1777863763786,47.42,80026.46,151.6,0.87511,0.00023,3.91361]
[1777863764793,47.42,80024.58,151.6,0.87468,0.00023,3.92287]
[1777863765800,47.42,80027.88,151.6,0.87544,0.00023,3.9065]
[1777863767814,47.42,80027.2,151.6,0.87528,0.00023,3.9098]
[1777863768823,47.42,80030.0,151.6,0.87592,0.00023,3.89593]
[1777863772110,47.42,80030.35,151.6,0.876,0.00023,3.89416]
[1777863772141,47.42,80032.49,151.6,0.87649,0.00023,3.88358]
[1777863772852,47.42,80023.83,151.6,0.87452,0.00023,3.92638]
[1777863773860,47.42,80019.25,151.6,0.87347,0.00023,3.94899]
[1777863774866,47.42,80016.24,151.6,0.87278,0.00023,3.96382]
[1777863775873,47.42,80012.43,151.6,0.8719,0.00023,3.98261]
[1777863776880,47.41,80010.69,151.6,0.87151,0.00023,3.99112]
[1777863778894,47.41,80013.94,151.6,0.87227,0.00023,3.97468]
[1777863779901,47.41,80011.54,151.6,0.87172,0.00023,3.98647]
[1777863782098,47.41,80011.86,151.6,0.8718,0.00023,3.98473]
[1777863782176,47.41,80024.88,151.6,0.87481,0.00023,3.92]
[1777863784936,47.41,80027.76,151.6,0.87548,0.00023,3.90565]
[1777863786197,47.41,80027.76,151.6,0.87548,0.00023,3.90565]
[1777863786506,47.41,80027.76,151.6,0.87548,0.00023,3.90565]
[1777863786607,47.4,80031.9,151.6,0.87642,0.00023,3.88511]
[1777863787293,47.4,80033.32,151.6,0.87675,0.00023,3.87786]
[1777863787958,47.4,80036.93,151.6,0.87757,0.00022,3.86005]
[1777863788965,47.4,80038.46,151.6,0.87791,0.00022,3.85252]
[1777863789971,47.4,80039.28,151.6,0.87809,0.00022,3.84851]
[1777863792513,47.4,80039.25,151.6,0.87809,0.00022,3.84846]
[1777863793547,47.4,80038.92,151.6,0.87804,0.00022,3.84969]
[1777863793630,47.4,80035.77,151.6,0.87734,0.00023,3.86501]
[1777863794000,47.4,80033.75,151.6,0.87688,0.00023,3.87498]
[1777863795508,47.4,80033.75,151.6,0.87688,0.00023,3.87498]
[1777863796253,47.39,80033.59,151.6,0.87687,0.00023,3.87531]
[1777863796449,47.39,80033.59,151.6,0.87687,0.00023,3.87531]
[1777863796506,47.39,80033.59,151.6,0.87687,0.00023,3.87531]
[1777863796607,47.39,80023.77,151.6,0.87463,0.00023,3.92386]
[1777863796834,47.39,80023.77,151.6,0.87463,0.00023,3.92386]
[1777863797530,47.39,80023.77,151.6,0.87463,0.00023,3.92386]
[1777863797605,47.39,80017.64,151.6,0.87323,0.00023,3.95418]
[1777863798028,47.39,80016.42,151.6,0.87295,0.00023,3.96023]
[1777863800042,47.39,80014.33,151.6,0.87247,0.00023,3.9704]
[1777863803063,47.39,80015.97,151.6,0.87287,0.00023,3.96192]
[1777863804070,47.39,80019.58,151.6,0.87371,0.00023,3.94391]
[1777863805077,47.38,80028.91,151.6,0.87584,0.00023,3.89762]
[1777863806084,47.38,80032.53,151.6,0.87667,0.00023,3.87966]
[1777863807090,47.38,80034.19,151.6,0.87704,0.00023,3.87145]
[1777863808324,47.38,80034.19,151.6,0.87704,0.00023,3.87145]
[1777863808398,47.38,80031.98,151.6,0.87654,0.00023,3.8824]
[1777863808766,47.38,80031.98,151.6,0.87654,0.00023,3.8824]
[1777863809106,47.38,80026.66,151.6,0.87533,0.00023,3.90869]
[1777863811120,47.38,80024.85,151.6,0.87532,0.00023,3.90239]
[1777863812127,47.38,80036.69,151.6,0.878,0.00022,3.8439]
[1777863813135,47.38,80038.45,151.6,0.87842,0.00022,3.83474]
[1777863814141,47.37,80038.65,151.6,0.8785,0.00022,3.83296]
[1777863815147,47.37,80039.41,151.6,0.87867,0.00022,3.82922]
[1777863818169,47.36,80038.74,151.6,0.87859,0.00022,3.83097]
[1777863819290,47.35,80044.93,151.6,0.87999,0.00022,3.80012]
[1777863820398,47.35,80048.69,151.6,0.88084,0.00022,3.7813]
[1777863823204,47.34,80042.06,151.6,0.87941,0.00022,3.81293]
[1777863824211,47.34,80039.97,151.6,0.87896,0.00022,3.82285]
[1777863826225,47.33,80042.25,151.6,0.8795,0.00022,3.81088]
[1777863827232,47.33,80043.11,151.6,0.87971,0.00022,3.80629]
[1777863828239,47.33,80047.88,151.6,0.88078,0.00022,3.78248]
[1777863829819,47.33,80047.88,151.6,0.88078,0.00022,3.78248]
[1777863829246,47.32,80054.99,151.6,0.88237,0.00022,3.74727]
[1777863830572,47.32,80054.99,151.6,0.88237,0.00022,3.74727]
[1777863830597,47.32,80062.25,151.6,0.88396,0.00022,3.71146]
[1777863830792,47.32,80062.25,151.6,0.88396,0.00022,3.71146]
[1777863831260,47.32,80072.08,151.6,0.8861,0.00021,3.66329]
[1777863832267,47.32,80080.68,151.6,0.88794,0.00021,3.62135]
[1777863833274,47.32,80087.24,151.6,0.88932,0.00021,3.58947]
[1777863833852,47.32,80087.24,151.6,0.88932,0.00021,3.58947]
[1777863834435,47.31,80088.63,151.6,0.88962,0.00021,3.5827]
[1777863835564,47.31,80090.08,151.6,0.88992,0.00021,3.57565]
[1777863835945,47.31,80090.08,151.6,0.88992,0.00021,3.57565]
[1777863836568,47.31,80090.08,151.6,0.88992,0.00021,3.57565]
[1777863836668,47.31,80094.63,151.6,0.89087,0.00021,3.55366]
[1777863837343,47.31,80100.85,151.6,0.89216,0.00021,3.52372]
[1777863838309,47.31,80099.85,151.6,0.89195,0.00021,3.52857]
[1777863840323,47.32,80096.65,151.6,0.89129,0.00021,3.54404]
[1777863842337,47.32,80100.46,151.6,0.89207,0.00021,3.52573]
[1777863843343,47.32,80101.04,151.6,0.89219,0.00021,3.52298]
[1777863844044,47.32,80101.04,151.6,0.89219,0.00021,3.52298]
[1777863844351,47.32,80104.22,151.6,0.89284,0.00021,3.50775]
[1777863845358,47.32,80108.56,151.6,0.89373,0.0002,3.48701]
[1777863846365,47.32,80110.18,151.6,0.89406,0.0002,3.47935]
[1777863847372,47.32,80113.67,151.6,0.89476,0.0002,3.46277]
[1777863848663,47.32,80113.67,151.6,0.89476,0.0002,3.46277]
[1777863848736,47.32,80118.46,151.6,0.89572,0.0002,3.44004]
[1777863848996,47.32,80118.46,151.6,0.89572,0.0002,3.44004]
[1777863849386,47.32,80119.78,151.6,0.89599,0.0002,3.43363]
[1777863850393,47.32,80116.61,151.6,0.89535,0.0002,3.44891]
[1777863851374,47.32,80116.61,151.6,0.89535,0.0002,3.44891]
[1777863851400,47.32,80115.64,151.6,0.89514,0.0002,3.45369]
[1777863852172,47.32,80115.64,151.6,0.89514,0.0002,3.45369]
[1777863852407,47.32,80121.8,151.6,0.89638,0.0002,3.42449]
[1777863853414,47.32,80124.72,151.6,0.89696,0.0002,3.41051]
[1777863855341,47.32,80124.47,151.6,0.89692,0.0002,3.41161]
[1777863855428,47.32,80128.22,151.6,0.89767,0.0002,3.39373]
[1777863856435,47.32,80129.36,151.6,0.89791,0.0002,3.38802]
[1777863857442,47.31,80128.33,151.6,0.89771,0.0002,3.3926]
[1777863858528,47.31,80134.67,151.6,0.89898,0.0002,3.36228]
[1777863859456,47.31,80141.37,151.6,0.9003,0.00019,3.33041]
[1777863860463,47.31,80142.65,151.6,0.90056,0.00019,3.32416]
[1777863861469,47.31,80144.02,151.6,0.90083,0.00019,3.31751]
[1777863862477,47.3,80141.75,151.6,0.9004,0.00019,3.32798]
[1777863863545,47.3,80141.75,151.6,0.9004,0.00019,3.32798]
[1777863863560,47.3,80146.89,151.6,0.9014,0.00019,3.3036]
[1777863864490,47.3,80150.13,151.6,0.90204,0.00019,3.28822]
[1777863865498,47.3,80152.59,151.6,0.90251,0.00019,3.27655]
[1777863866505,47.3,80147.39,151.6,0.90152,0.00019,3.30077]
[1777863867511,47.3,80144.83,151.6,0.90103,0.00019,3.31261]
[1777863868338,47.3,80144.83,151.6,0.90103,0.00019,3.31261]
[1777863868473,47.3,80144.83,151.6,0.90103,0.00019,3.31261]
[1777863868624,47.3,80144.83,151.6,0.90103,0.00019,3.31261]
[1777863868720,47.3,80122.92,151.6,0.89672,0.0002,3.4163]
[1777863869579,47.3,80122.92,151.6,0.89672,0.0002,3.4163]
[1777863869631,47.3,80115.03,151.6,0.89513,0.0002,3.4541]
[1777863870533,47.3,80112.94,151.6,0.8947,0.0002,3.46422]
[1777863871540,47.3,80112.9,151.6,0.89507,0.0002,3.44959]
[1777863872547,47.3,80115.02,151.6,0.89549,0.0002,3.43962]
[1777863873571,47.3,80115.02,151.6,0.89549,0.0002,3.43962]
[1777863873606,47.3,80119.24,151.6,0.89633,0.0002,3.41968]
[1777863874561,47.31,80128.98,151.6,0.89826,0.0002,3.37363]
[1777863875568,47.31,80130.25,151.6,0.8985,0.0002,3.36787]
[1777863876326,47.31,80130.25,151.6,0.8985,0.0002,3.36787]
[1777863876581,47.31,80139.19,151.6,0.90025,0.0002,3.32594]
[1777863877588,47.31,80142.24,151.6,0.90084,0.00019,3.31166]
[1777863878595,47.31,80140.77,151.6,0.90055,0.00019,3.31868]
[1777863879602,47.31,80134.6,151.6,0.89934,0.0002,3.34784]
[1777863880609,47.31,80132.24,151.6,0.89887,0.0002,3.35903]
[1777863881616,47.31,80133.54,151.6,0.89913,0.0002,3.35292]
[1777863883630,47.31,80132.16,151.6,0.89885,0.0002,3.35951]
[1777863884274,47.31,80132.16,151.6,0.89885,0.0002,3.35951]
[1777863884637,47.31,80127.94,151.6,0.89802,0.0002,3.37951]
[1777863885506,47.31,80127.94,151.6,0.89802,0.0002,3.37951]
[1777863885644,47.32,80114.56,151.6,0.89533,0.0002,3.44337]
[1777863886651,47.32,80108.39,151.6,0.89407,0.0002,3.473]
[1777863888665,47.32,80104.87,151.6,0.89334,0.0002,3.49008]
[1777863889671,47.32,80099.93,151.6,0.89232,0.00021,3.51387]
[1777863890834,47.32,80099.93,151.6,0.89232,0.00021,3.51387]
[1777863890679,47.32,80102.87,151.6,0.89293,0.00021,3.49981]
[1777863891686,47.32,80089.65,151.6,0.89018,0.00021,3.5635]
[1777863892693,47.32,80087.13,151.6,0.88966,0.00021,3.57565]
[1777863895713,47.32,80089.79,151.6,0.89022,0.00021,3.56269]
[1777863900749,47.32,80091.12,151.6,0.8905,0.00021,3.55618]
[1777863901756,47.32,80099.23,151.6,0.89218,0.00021,3.51712]
[1777863902036,47.32,80099.23,151.6,0.89218,0.00021,3.51712]
[1777863902763,47.32,80107.05,151.6,0.89379,0.0002,3.47966]
[1777863903770,47.32,80113.3,151.6,0.89505,0.0002,3.44988]
[1777863904777,47.32,80114.62,151.6,0.89532,0.0002,3.44373]
[1777863906791,47.33,80116.84,151.6,0.89575,0.0002,3.43346]
[1777863907798,47.32,80122.55,151.6,0.8969,0.0002,3.40618]
[1777863908805,47.32,80124.68,151.6,0.89733,0.0002,3.39598]
[1777863909812,47.33,80123.92,151.6,0.89717,0.0002,3.39982]
[1777863911754,47.33,80124.07,151.6,0.89719,0.0002,3.39933]
[1777863911826,47.33,80126.67,151.6,0.8977,0.0002,3.38722]
[1777863912833,47.33,80130.58,151.6,0.89846,0.0002,3.36894]
[1777863913840,47.33,80133.79,151.6,0.89908,0.0002,3.35404]
[1777863915854,47.34,80133.11,151.6,0.89892,0.0002,3.35782]
[1777863916860,47.34,80134.25,151.6,0.89914,0.0002,3.35272]
[1777863918875,47.34,80133.64,151.6,0.89901,0.0002,3.35588]
[1777863919882,47.34,80132.78,151.6,0.89884,0.0002,3.35992]
[1777863920889,47.35,80136.21,151.6,0.8995,0.0002,3.34401]
[1777863922684,47.34,80140.87,151.6,0.90042,0.00019,3.32185]
[1777863923910,47.34,80141.72,151.6,0.90058,0.00019,3.31789]
[1777863925924,47.34,80142.52,151.6,0.90073,0.00019,3.3142]
[1777863927355,47.34,80143.3,151.6,0.90089,0.00019,3.31038]
[1777863927938,47.34,80146.63,151.6,0.90154,0.00019,3.29475]
[1777863928945,47.34,80148.41,151.6,0.90189,0.00019,3.28623]
[1777863929952,47.34,80148.98,151.6,0.902,0.00019,3.28339]
[1777863931622,47.34,80148.98,151.6,0.902,0.00019,3.28339]
[1777863931640,47.34,80150.83,151.6,0.90275,0.00019,3.25962]
[1777863931965,47.34,80151.75,151.6,0.90292,0.00019,3.25532]
[1777863932973,47.34,80155.39,151.6,0.90363,0.00019,3.2382]
[1777863933979,47.34,80161.47,151.6,0.90478,0.00019,3.20981]
[1777863934987,47.33,80160.13,151.6,0.90453,0.00019,3.21598]
[1777863935994,47.33,80161.48,151.6,0.90479,0.00019,3.20963]
[1777863937001,47.33,80164.77,151.6,0.90541,0.00019,3.19431]
[1777863938011,47.33,80168.54,151.6,0.90612,0.00019,3.17682]
[1777863940025,47.33,80170.56,151.6,0.9065,0.00019,3.16746]
[1777863940908,47.33,80170.56,151.6,0.9065,0.00019,3.16746]
[1777863941620,47.33,80176.66,151.6,0.90762,0.00018,3.13939]
[1777863942791,47.33,80187.15,151.6,0.90954,0.00018,3.09142]
[1777863943328,47.33,80187.15,151.6,0.90954,0.00018,3.09142]
[1777863943429,47.33,80175.69,151.6,0.90744,0.00018,3.14401]
[1777863946068,47.34,80173.44,151.6,0.90702,0.00019,3.15444]
[1777863947075,47.34,80172.45,151.6,0.90684,0.00019,3.15903]
[1777863948081,47.34,80171.34,151.6,0.90663,0.00019,3.16417]
[1777863949089,47.34,80172.44,151.6,0.90683,0.00019,3.15911]
[1777863951103,47.34,80174.16,151.6,0.90715,0.00019,3.15121]
[1777863952377,47.34,80177.83,151.6,0.90783,0.00018,3.13435]
[1777863953129,47.34,80182.56,151.6,0.90869,0.00018,3.11267]
[1777863954136,47.34,80183.69,151.6,0.9089,0.00018,3.10755]
[1777863955143,47.34,80182.89,151.6,0.90875,0.00018,3.1113]
[1777863956150,47.34,80186.47,151.6,0.9094,0.00018,3.09501]
[1777863957729,47.34,80186.47,151.6,0.9094,0.00018,3.09501]
[1777863957839,47.34,80186.47,151.6,0.9094,0.00018,3.09501]
[1777863957900,47.34,80191.71,151.6,0.91034,0.00018,3.07131]
[1777863958164,47.34,80197.27,151.6,0.91134,0.00018,3.04603]
[1777863958923,47.34,80197.27,151.6,0.91134,0.00018,3.04603]
[1777863959171,47.34,80197.91,151.6,0.91144,0.00018,3.04328]
[1777863960901,47.35,80201.99,151.6,0.91216,0.00018,3.02518]
[1777863961705,47.35,80201.99,151.6,0.91216,0.00018,3.02518]
[1777863961717,47.35,80203.36,151.6,0.91239,0.00018,3.01921]
[1777863962192,47.35,80211.52,151.6,0.91383,0.00018,2.98243]
[1777863963199,47.35,80214.14,151.6,0.91428,0.00017,2.9709]
[1777863964330,47.35,80214.14,151.6,0.91428,0.00017,2.9709]
[1777863964805,47.35,80214.14,151.6,0.91425,0.00017,2.97149]
[1777863965616,47.36,80208.3,151.6,0.91322,0.00018,2.99804]
[1777863966220,47.36,80210.33,151.6,0.91358,0.00018,2.98891]
[1777863967268,47.36,80210.33,151.6,0.91358,0.00018,2.98891]
[1777863967617,47.36,80210.33,151.6,0.91358,0.00018,2.98891]
[1777863967637,47.36,80211.84,151.6,0.91382,0.00017,2.98266]
[1777863969241,47.36,80210.39,151.6,0.91355,0.00018,2.98946]
[1777863970248,47.37,80212.41,151.6,0.9139,0.00017,2.98067]
[1777863971366,47.37,80212.41,151.6,0.9139,0.00017,2.98067]
[1777863971929,47.37,80212.94,151.6,0.91397,0.00017,2.97885]
[1777863973545,47.37,80212.77,151.6,0.91394,0.00017,2.97962]
[1777863974534,47.38,80212.39,151.6,0.91385,0.00017,2.98191]
[1777863974557,47.38,80214.66,151.6,0.91423,0.00017,2.97201]
[1777863976290,47.38,80211.98,151.6,0.91375,0.00018,2.98434]
[1777863980318,47.39,80212.66,151.6,0.91383,0.00017,2.98244]
[1777863981474,47.39,80212.66,151.6,0.91383,0.00017,2.98244]
[1777863981558,47.4,80223.11,151.6,0.91562,0.00017,2.93625]
[1777863982783,47.4,80223.11,151.6,0.91562,0.00017,2.93625]
[1777863982788,47.4,80225.77,151.6,0.91606,0.00017,2.92476]
[1777863983339,47.4,80223.84,151.6,0.91572,0.00017,2.93373]
[1777863984346,47.4,80223.18,151.6,0.9156,0.00017,2.93667]
[1777863985353,47.41,80221.78,151.6,0.91534,0.00017,2.94362]
[1777863986360,47.41,80220.59,151.6,0.91512,0.00017,2.94927]
[1777863987013,47.41,80220.59,151.6,0.91512,0.00017,2.94927]
[1777863987367,47.41,80223.63,151.6,0.91564,0.00017,2.93572]
[1777863988373,47.42,80229.2,151.6,0.91657,0.00017,2.91164]
[1777863989518,47.42,80229.2,151.6,0.91657,0.00017,2.91164]
[1777863989620,47.42,80226.14,151.6,0.91603,0.00017,2.92562]
[1777863990006,47.42,80226.14,151.6,0.91603,0.00017,2.92562]
[1777863990388,47.42,80219.56,151.6,0.91488,0.00017,2.95532]
[1777863992435,47.43,80219.9,151.6,0.91529,0.00017,2.93972]
[1777863992536,47.43,80217.65,151.6,0.91489,0.00017,2.9501]
[1777863993409,47.43,80212.3,151.6,0.91394,0.00017,2.97438]
[1777863994437,47.43,80202.94,151.6,0.9123,0.00018,3.01648]
[1777863995431,47.44,80200.92,151.6,0.91192,0.00018,3.02612]
[1777863996438,47.44,80199.86,151.6,0.91172,0.00018,3.03112]
[1777863998452,47.44,80198.77,151.6,0.91151,0.00018,3.03645]
[1777863999459,47.44,80201.71,151.6,0.91203,0.00018,3.02336]
[1777864000466,47.45,80208.14,151.6,0.91316,0.00018,2.99459]
[1777864001646,47.45,80208.14,151.6,0.91316,0.00018,2.99459]
[1777864001739,47.45,80214.97,151.6,0.91434,0.00017,2.96421]
[1777864002480,47.45,80217.64,151.6,0.91479,0.00017,2.95258]
[1777864004493,47.46,80216.54,151.6,0.91458,0.00017,2.95813]
[1777864005501,47.46,80217.69,151.6,0.91477,0.00017,2.95331]
[1777864006508,47.46,80223.28,151.6,0.91572,0.00017,2.92871]
[1777864007515,47.46,80221.05,151.6,0.91532,0.00017,2.93899]
[1777864008089,47.46,80221.05,151.6,0.91532,0.00017,2.93899]
[1777864008139,47.46,80221.05,151.6,0.91532,0.00017,2.93899]
[1777864008522,47.47,80230.56,151.6,0.91694,0.00017,2.8971]
[1777864009529,47.47,80237.83,151.6,0.91815,0.00017,2.86542]
[1777864010536,47.47,80240.55,151.6,0.91859,0.00017,2.85391]
[1777864011543,47.48,80247.0,151.6,0.91965,0.00017,2.82611]
[1777864012857,47.48,80250.1,151.6,0.92014,0.00017,2.81309]
[1777864013557,47.49,80250.87,151.6,0.92026,0.00016,2.80998]
[1777864014563,47.49,80247.86,151.6,0.91975,0.00017,2.82337]
[1777864015571,47.49,80235.05,151.6,0.91759,0.00017,2.88012]
[1777864016578,47.5,80229.54,151.6,0.91664,0.00017,2.9049]
[1777864017585,47.5,80230.85,151.6,0.91685,0.00017,2.89949]
[1777864018592,47.5,80228.62,151.6,0.91645,0.00017,2.90976]
[1777864020606,47.51,80231.38,151.6,0.91689,0.00017,2.89832]
[1777864021613,47.51,80233.37,151.6,0.91721,0.00017,2.88992]
[1777864022620,47.52,80236.54,151.6,0.91773,0.00017,2.87636]
[1777864023715,47.52,80236.54,151.6,0.91773,0.00017,2.87636]
[1777864023781,47.52,80232.97,151.6,0.91711,0.00017,2.89254]
[1777864024183,47.52,80232.97,151.6,0.91711,0.00017,2.89254]
[1777864024634,47.52,80225.81,151.6,0.91588,0.00017,2.92466]
[1777864025641,47.53,80230.63,151.6,0.91669,0.00017,2.90366]
[1777864026647,47.53,80229.2,151.6,0.91643,0.00017,2.91039]
[1777864027655,47.53,80225.46,151.6,0.91577,0.00017,2.92736]
[1777864028662,47.54,80222.47,151.6,0.91524,0.00017,2.94101]
[1777864029020,47.54,80222.47,151.6,0.91524,0.00017,2.94101]
[1777864029180,47.54,80222.47,151.6,0.91524,0.00017,2.94101]
[1777864029310,47.54,80222.47,151.6,0.91524,0.00017,2.94101]
[1777864029674,47.54,80188.04,151.6,0.90915,0.00018,3.09608]
[1777864030149,47.54,80188.04,151.6,0.90915,0.00018,3.09608]
[1777864030679,47.54,80172.17,151.6,0.9062,0.00019,3.16944]
[1777864031686,47.54,80171.29,151.6,0.90603,0.00019,3.17374]
[1777864032693,47.55,80173.77,151.6,0.90648,0.00019,3.16257]
[1777864033055,47.55,80173.77,151.6,0.90648,0.00019,3.16257]
[1777864033890,47.55,80173.77,151.6,0.90648,0.00019,3.16257]
[1777864033982,47.55,80187.32,151.6,0.90897,0.00018,3.10055]
[1777864034706,47.55,80196.76,151.6,0.91067,0.00018,3.05775]
[1777864035714,47.55,80197.61,151.6,0.91082,0.00018,3.05406]
[1777864036721,47.55,80196.96,151.6,0.9107,0.00018,3.05716]
[1777864037728,47.55,80192.2,151.6,0.90983,0.00018,3.07891]
[1777864038736,47.55,80187.89,151.6,0.90905,0.00018,3.09865]
[1777864039034,47.55,80187.89,151.6,0.90905,0.00018,3.09865]
[1777864039742,47.55,80183.1,151.6,0.90817,0.00018,3.1206]
[1777864040749,47.55,80178.14,151.6,0.90726,0.00018,3.14336]
[1777864041756,47.55,80180.17,151.6,0.90763,0.00018,3.13409]
[1777864042765,47.55,80174.92,151.6,0.90666,0.00019,3.15821]
[1777864045784,47.56,80176.58,151.6,0.90696,0.00018,3.15062]
[1777864046791,47.56,80174.36,151.6,0.90655,0.00019,3.16083]
[1777864047798,47.56,80175.8,151.6,0.90681,0.00019,3.15448]
[1777864049812,47.56,80174.53,151.6,0.90657,0.00019,3.16033]
[1777864050819,47.56,80173.24,151.6,0.90633,0.00019,3.16627]
[1777864051825,47.56,80171.26,151.6,0.90634,0.00019,3.16064]
[1777864052286,47.56,80171.26,151.6,0.90634,0.00019,3.16064]
[1777864052832,47.56,80167.09,151.6,0.90556,0.00019,3.17984]
[1777864053840,47.56,80158.31,151.6,0.90389,0.00019,3.22065]
[1777864055854,47.56,80158.77,151.6,0.90397,0.00019,3.21885]
[1777864057868,47.56,80152.74,151.6,0.90283,0.00019,3.24666]
[1777864058875,47.56,80146.56,151.6,0.90163,0.00019,3.27557]
[1777864059883,47.56,80152.52,151.6,0.90278,0.00019,3.2479]
[1777864060889,47.56,80158.04,151.6,0.90382,0.00019,3.2224]
[1777864061897,47.56,80161.91,151.6,0.90456,0.00019,3.2044]
[1777864062904,47.56,80163.3,151.6,0.90482,0.00019,3.19791]
[1777864065925,47.56,80162.43,151.6,0.90467,0.00019,3.20177]
[1777864067939,47.56,80163.48,151.6,0.90487,0.00019,3.1968]
[1777864072111,47.56,80162.82,151.6,0.90475,0.00019,3.19965]
[1777864072745,47.56,80162.82,151.6,0.90475,0.00019,3.19965]
[1777864072974,47.56,80129.93,151.6,0.89841,0.0002,3.35305]
[1777864073142,47.56,80129.93,151.6,0.89841,0.0002,3.35305]
[1777864073648,47.56,80129.93,151.6,0.89841,0.0002,3.35305]
[1777864073981,47.56,80117.2,151.6,0.89586,0.0002,3.41346]
[1777864074988,47.56,80120.1,151.6,0.89644,0.0002,3.39961]
[1777864075999,47.56,80124.3,151.6,0.89727,0.0002,3.37996]
[1777864076170,47.56,80124.3,151.6,0.89727,0.0002,3.37996]
[1777864077004,47.56,80132.55,151.6,0.8989,0.0002,3.34131]
[1777864078011,47.56,80134.34,151.6,0.89925,0.0002,3.33289]
[1777864078082,47.56,80134.34,151.6,0.89925,0.0002,3.33289]
[1777864079018,47.56,80135.42,151.6,0.89946,0.0002,3.32782]
[1777864080027,47.56,80136.71,151.6,0.89971,0.0002,3.32178]
[1777864081032,47.56,80137.49,151.6,0.89987,0.0002,3.31814]
[1777864081804,47.56,80137.49,151.6,0.89987,0.0002,3.31814]
[1777864082039,47.57,80143.33,151.6,0.90099,0.00019,3.29113]
[1777864083046,47.57,80146.08,151.6,0.90151,0.00019,3.27865]
[1777864085024,47.57,80146.08,151.6,0.90151,0.00019,3.27865]
[1777864085032,47.57,80146.87,151.6,0.90164,0.00019,3.27543]
[1777864085060,47.57,80147.9,151.6,0.90184,0.00019,3.27062]
[1777864086343,47.57,80152.19,151.6,0.90266,0.00019,3.25074]
[1777864087074,47.58,80158.29,151.6,0.90382,0.00019,3.22255]
[1777864088081,47.58,80162.86,151.6,0.90468,0.00019,3.20156]
[1777864089088,47.58,80167.51,151.6,0.90554,0.00019,3.1803]
[1777864090784,47.58,80171.02,151.6,0.90618,0.00019,3.16461]
[1777864091102,47.58,80171.64,151.6,0.90629,0.00019,3.16176]
[1777864095130,47.59,80172.53,151.6,0.90642,0.00019,3.15866]
[1777864097144,47.6,80171.05,151.6,0.90612,0.00019,3.16597]
[1777864099158,47.6,80169.07,151.6,0.90573,0.00019,3.17557]
[1777864101172,47.6,80168.17,151.6,0.90555,0.00019,3.18017]
[1777864102179,47.61,80171.59,151.6,0.90618,0.00019,3.16466]
[1777864103421,47.61,80171.59,151.6,0.90618,0.00019,3.16466]
[1777864103505,47.61,80171.59,151.6,0.90618,0.00019,3.16466]
[1777864103674,47.61,80171.59,151.6,0.90618,0.00019,3.16466]
[1777864103756,47.61,80174.32,151.6,0.90666,0.00019,3.15264]
[1777864104622,47.61,80174.32,151.6,0.90666,0.00019,3.15264]
[1777864104723,47.61,80187.89,151.6,0.90915,0.00018,3.09075]
[1777864105203,47.61,80190.37,151.6,0.9096,0.00018,3.07947]
[1777864107522,47.61,80190.6,151.6,0.90964,0.00018,3.07855]
[1777864107611,47.61,80196.34,151.6,0.91066,0.00018,3.05281]
[1777864108224,47.61,80199.37,151.6,0.9112,0.00018,3.03912]
[1777864109231,47.62,80197.33,151.6,0.91083,0.00018,3.04851]
[1777864112375,47.62,80199.76,151.6,0.91161,0.00018,3.02344]
[1777864113259,47.62,80205.54,151.6,0.91263,0.00018,2.99764]
[1777864114265,47.62,80198.51,151.6,0.91137,0.00018,3.02951]
[1777864116927,47.63,80199.39,151.6,0.91151,0.00018,3.02611]
[1777864117287,47.63,80198.67,151.6,0.91138,0.00018,3.02936]
[1777864119300,47.63,80201.83,151.6,0.91193,0.00018,3.0155]
[1777864120308,47.63,80204.97,151.6,0.91248,0.00018,3.00159]
[1777864121315,47.64,80203.97,151.6,0.91229,0.00018,3.00631]
[1777864122322,47.64,80203.22,151.6,0.91215,0.00018,3.0099]
[1777864123329,47.64,80194.78,151.6,0.91063,0.00018,3.04817]
[1777864124336,47.64,80190.8,151.6,0.90991,0.00018,3.06635]
[1777864126350,47.64,80188.83,151.6,0.90954,0.00018,3.07557]
[1777864127357,47.65,80188.01,151.6,0.90939,0.00018,3.07942]
[1777864128364,47.65,80192.23,151.6,0.91015,0.00018,3.0604]
[1777864129376,47.65,80196.75,151.6,0.91096,0.00018,3.04007]
[1777864130382,47.65,80199.65,151.6,0.91147,0.00018,3.02713]
[1777864131390,47.65,80205.36,151.6,0.91248,0.00018,3.00161]
[1777864132397,47.65,80208.57,151.6,0.91304,0.00018,2.98741]
[1777864133403,47.65,80211.79,151.6,0.91359,0.00018,2.97322]
[1777864134412,47.66,80210.0,151.6,0.91327,0.00018,2.98148]
[1777864135418,47.66,80207.58,151.6,0.91283,0.00018,2.99259]
[1777864136425,47.66,80204.07,151.6,0.9122,0.00018,3.00859]
[1777864138439,47.66,80202.44,151.6,0.9119,0.00018,3.01638]
[1777864139446,47.67,80201.15,151.6,0.91166,0.00018,3.0224]
[1777864140454,47.67,80206.97,151.6,0.91268,0.00018,2.99645]
[1777864141460,47.67,80210.72,151.6,0.91333,0.00018,2.97985]
[1777864142467,47.67,80212.08,151.6,0.91356,0.00018,2.974]
[1777864143614,47.67,80212.08,151.6,0.91356,0.00018,2.974]
[1777864143649,47.68,80216.61,151.6,0.91433,0.00017,2.95432]
[1777864144879,47.68,80227.88,151.6,0.91627,0.00017,2.90461]
[1777864145577,47.68,80227.88,151.6,0.91627,0.00017,2.90461]
[1777864145648,47.68,80233.59,151.6,0.91722,0.00017,2.87981]
[1777864146497,47.68,80238.17,151.6,0.918,0.00017,2.85969]
[1777864147504,47.69,80235.07,151.6,0.91746,0.00017,2.87371]
[1777864148511,47.69,80236.13,151.6,0.91762,0.00017,2.8695]
[1777864149518,47.69,80240.73,151.6,0.91838,0.00017,2.84975]
[1777864150525,47.69,80241.46,151.6,0.9185,0.00017,2.84663]
[1777864151532,47.69,80242.58,151.6,0.91868,0.00017,2.84184]
[1777864154553,47.7,80241.81,151.6,0.91853,0.00017,2.84567]
[1777864157574,47.7,80242.53,151.6,0.91864,0.00017,2.84286]
[1777864158581,47.7,80243.34,151.6,0.91877,0.00017,2.83944]
[1777864159588,47.7,80245.4,151.6,0.91911,0.00017,2.83057]
[1777864160595,47.7,80247.11,151.6,0.91939,0.00017,2.82326]
[1777864161601,47.71,80249.2,151.6,0.91973,0.00017,2.81431]
[1777864163616,47.71,80250.24,151.6,0.91989,0.00017,2.81011]
[1777864164871,47.71,80250.24,151.6,0.91989,0.00017,2.81011]
[1777864165630,47.71,80266.68,151.6,0.92256,0.00016,2.73945]
[1777864166864,47.71,80266.68,151.6,0.92256,0.00016,2.73945]
[1777864166879,47.71,80266.68,151.6,0.92256,0.00016,2.73945]
[1777864167084,47.71,80266.68,151.6,0.92256,0.00016,2.73945]
[1777864166904,47.71,80270.56,151.6,0.92317,0.00016,2.72311]
[1777864167644,47.72,80283.4,151.6,0.92519,0.00016,2.66878]
[1777864168650,47.72,80280.32,151.6,0.9247,0.00016,2.68222]
[1777864170665,47.73,80282.08,151.6,0.92495,0.00016,2.67548]
[1777864171672,47.73,80281.27,151.6,0.92515,0.00016,2.66523]
[1777864172679,47.73,80283.28,151.6,0.92545,0.00016,2.65712]
[1777864173686,47.74,80290.1,151.6,0.9265,0.00015,2.62878]
[1777864174693,47.74,80294.85,151.6,0.92722,0.00015,2.60931]
[1777864175699,47.74,80298.45,151.6,0.92775,0.00015,2.59474]
[1777864176707,47.75,80300.27,151.6,0.92801,0.00015,2.58764]
[1777864177713,47.75,80296.28,151.6,0.92738,0.00015,2.6048]
[1777864178721,47.76,80294.64,151.6,0.92711,0.00015,2.61214]
[1777864179728,47.76,80293.65,151.6,0.92694,0.00015,2.61675]
[1777864180735,47.77,80273.9,151.6,0.92384,0.00016,2.70063]
[1777864181741,47.77,80261.13,151.6,0.92177,0.00016,2.75562]
[1777864182750,47.77,80262.43,151.6,0.92197,0.00016,2.75027]
[1777864183756,47.77,80260.04,151.6,0.92158,0.00016,2.7608]
[1777864184764,47.77,80258.95,151.6,0.92139,0.00016,2.76573]
[1777864188792,47.78,80254.77,151.6,0.92067,0.00016,2.78468]
[1777864189576,47.78,80254.77,151.6,0.92067,0.00016,2.78468]
[1777864190009,47.78,80254.77,151.6,0.92067,0.00016,2.78468]
[1777864190806,47.79,80249.31,151.6,0.91976,0.00017,2.80874]
[1777864191991,47.79,80249.31,151.6,0.91976,0.00017,2.80874]
[1777864192121,47.79,80235.96,151.6,0.91752,0.00017,2.86715]
[1777864192820,47.79,80225.97,151.6,0.9158,0.00017,2.91154]
[1777864194061,47.79,80223.46,151.6,0.91536,0.00017,2.92299]
[1777864194834,47.8,80217.78,151.6,0.91436,0.00017,2.94851]
[1777864195473,47.8,80217.78,151.6,0.91436,0.00017,2.94851]
[1777864195512,47.8,80217.78,151.6,0.91436,0.00017,2.94851]
[1777864195841,47.8,80213.78,151.6,0.91365,0.00017,2.96661]
[1777864196848,47.8,80206.77,151.6,0.91241,0.00018,2.99818]
[1777864197854,47.8,80202.49,151.6,0.91164,0.00018,3.01759]
[1777864198863,47.81,80199.29,151.6,0.91107,0.00018,3.03216]
[1777864200098,47.81,80197.51,151.6,0.91074,0.00018,3.04034]
[1777864200877,47.81,80200.19,151.6,0.91121,0.00018,3.02844]
[1777864201884,47.81,80199.25,151.6,0.91104,0.00018,3.03285]
[1777864202891,47.81,80203.29,151.6,0.91175,0.00018,3.01487]
[1777864203898,47.81,80204.83,151.6,0.91202,0.00018,3.00816]
[1777864204905,47.82,80202.22,151.6,0.91155,0.00018,3.02008]
[1777864205913,47.82,80205.4,151.6,0.9121,0.00018,3.006]
[1777864206920,47.82,80215.59,151.6,0.91389,0.00017,2.96072]
[1777864207926,47.82,80214.34,151.6,0.91366,0.00017,2.96657]
[1777864208934,47.82,80213.2,151.6,0.91345,0.00018,2.97191]
[1777864209941,47.83,80210.73,151.6,0.913,0.00018,2.98319]
[1777864210948,47.83,80212.55,151.6,0.91331,0.00018,2.97532]
[1777864211955,47.83,80211.8,151.6,0.91317,0.00018,2.97892]
[1777864212962,47.83,80210.23,151.6,0.91289,0.00018,2.98618]
[1777864213969,47.83,80206.38,151.6,0.9122,0.00018,3.00363]
[1777864217997,47.84,80205.67,151.6,0.91204,0.00018,3.00768]
[1777864219004,47.84,80202.59,151.6,0.91148,0.00018,3.0217]
[1777864220017,47.85,80204.19,151.6,0.91176,0.00018,3.01471]
[1777864221022,47.85,80209.83,151.6,0.91275,0.00018,2.98967]
[1777864222029,47.85,80212.54,151.6,0.91322,0.00018,2.97782]
[1777864224043,47.85,80215.44,151.6,0.9137,0.00017,2.96542]
[1777864225050,47.86,80217.35,151.6,0.91403,0.00017,2.9572]
[1777864226057,47.86,80215.18,151.6,0.91364,0.00017,2.96714]
[1777864227064,47.86,80214.28,151.6,0.91347,0.00017,2.97142]
[1777864228070,47.86,80214.93,151.6,0.91357,0.00017,2.96879]
[1777864230084,47.87,80213.48,151.6,0.9133,0.00018,2.97579]
[1777864231092,47.87,80213.43,151.6,0.91365,0.00017,2.96171]
[1777864232099,47.87,80212.62,151.6,0.91349,0.00018,2.96559]
[1777864234113,47.88,80213.27,151.6,0.91359,0.00017,2.96324]
[1777864236127,47.88,80223.01,151.6,0.91526,0.00017,2.92061]
[1777864237134,47.89,80226.25,151.6,0.9158,0.00017,2.90665]
[1777864238141,47.89,80232.78,151.6,0.9169,0.00017,2.87829]
[1777864239659,47.89,80232.86,151.6,0.9169,0.00017,2.87835]
[1777864240155,47.9,80234.24,151.6,0.91712,0.00017,2.8727]
[1777864241161,47.9,80235.76,151.6,0.91736,0.00017,2.86645]
[1777864242169,47.9,80234.9,151.6,0.9172,0.00017,2.87064]
[1777864243175,47.9,80234.03,151.6,0.91705,0.00017,2.87451]
[1777864244184,47.91,80236.05,151.6,0.91737,0.00017,2.86607]
[1777864245190,47.91,80247.13,151.6,0.91923,0.00017,2.81784]
[1777864246197,47.91,80253.66,151.6,0.9203,0.00016,2.7897]
[1777864247204,47.91,80257.16,151.6,0.92087,0.00016,2.77479]
[1777864248211,47.91,80258.12,151.6,0.92102,0.00016,2.77086]
[1777864250088,47.91,80258.12,151.6,0.92102,0.00016,2.77086]
[1777864250558,47.92,80258.12,151.6,0.921,0.00016,2.77128]
[1777864250649,47.92,80258.75,151.6,0.9211,0.00016,2.76857]
[1777864251232,47.92,80264.04,151.6,0.92196,0.00016,2.74607]
[1777864252239,47.92,80266.05,151.6,0.92227,0.00016,2.73771]
[1777864253246,47.92,80264.71,151.6,0.92205,0.00016,2.74371]
[1777864257221,47.93,80264.86,151.6,0.92205,0.00016,2.74357]
[1777864257174,47.93,80263.81,151.6,0.92186,0.00016,2.74857]
[1777864257381,47.93,80263.81,151.6,0.92186,0.00016,2.74857]
[1777864257397,47.93,80276.53,151.6,0.9239,0.00016,2.69433]
[1777864258339,47.93,80276.53,151.6,0.9239,0.00016,2.69433]
[1777864258440,47.93,80286.45,151.6,0.92545,0.00016,2.65275]
[1777864259297,47.94,80286.24,151.6,0.9254,0.00016,2.65399]
[1777864260308,47.94,80291.68,151.6,0.92624,0.00015,2.63149]
[1777864261316,47.94,80292.37,151.6,0.92633,0.00015,2.62899]
[1777864262427,47.95,80293.33,151.6,0.92646,0.00015,2.62536]
[1777864263331,47.95,80297.12,151.6,0.92703,0.00015,2.60992]
[1777864264338,47.95,80298.38,151.6,0.92721,0.00015,2.60508]
[1777864265345,47.96,80295.04,151.6,0.92668,0.00015,2.61944]
[1777864266352,47.96,80292.07,151.6,0.92621,0.00015,2.63227]
[1777864267359,47.96,80290.51,151.6,0.92595,0.00016,2.63918]
[1777864268366,47.97,80288.85,151.6,0.92568,0.00016,2.64652]
[1777864269373,47.97,80287.86,151.6,0.92551,0.00016,2.65104]
[1777864270380,47.97,80287.02,151.6,0.92537,0.00016,2.65492]
[1777864272394,47.98,80288.57,151.6,0.92559,0.00016,2.64909]
[1777864273402,47.98,80289.28,151.6,0.92568,0.00016,2.64646]
[1777864274409,47.99,80291.04,151.6,0.92595,0.00016,2.63943]
[1777864276423,47.99,80289.73,151.6,0.92571,0.00016,2.64566]
[1777864277431,48.0,80290.65,151.6,0.92584,0.00016,2.64216]
[1777864279709,48.0,80277.56,151.6,0.92376,0.00016,2.69807]
[1777864280452,48.0,80271.94,151.6,0.92286,0.00016,2.72222]
[1777864281459,48.01,80270.1,151.6,0.92255,0.00016,2.7303]
[1777864282466,48.01,80271.72,151.6,0.92281,0.00016,2.72362]
[1777864284258,48.01,80272.56,151.6,0.92292,0.00016,2.72052]
[1777864284480,48.01,80276.69,151.6,0.92358,0.00016,2.70297]
[1777864285486,48.02,80279.89,151.6,0.92408,0.00016,2.68968]
[1777864286494,48.02,80281.17,151.6,0.92427,0.00016,2.68456]
[1777864287501,48.02,80283.1,151.6,0.92456,0.00016,2.6767]
[1777864288508,48.02,80286.01,151.6,0.92501,0.00016,2.66474]
[1777864290522,48.03,80282.87,151.6,0.92449,0.00016,2.67863]
[1777864291529,48.03,80279.47,151.6,0.92429,0.00016,2.67918]
[1777864293542,48.04,80280.19,151.6,0.92439,0.00016,2.67674]
[1777864294550,48.04,80279.06,151.6,0.9242,0.00016,2.68182]
[1777864295557,48.04,80277.88,151.6,0.924,0.00016,2.68711]
[1777864297572,48.05,80279.92,151.6,0.9243,0.00016,2.67907]
[1777864299585,48.05,80286.26,151.6,0.92527,0.00016,2.65295]
[1777864300592,48.06,80290.98,151.6,0.926,0.00016,2.63345]
[1777864301599,48.06,80295.38,151.6,0.92666,0.00015,2.61541]
[1777864303613,48.06,80295.27,151.6,0.92662,0.00015,2.61663]
[1777864306634,48.08,80294.43,151.6,0.92645,0.00015,2.62131]
[1777864309302,48.08,80294.77,151.6,0.92649,0.00015,2.62028]
[1777864309320,48.08,80294.77,151.6,0.92649,0.00015,2.62028]
[1777864308648,48.08,80296.73,151.6,0.92677,0.00015,2.61249]
[1777864309742,48.08,80296.73,151.6,0.92677,0.00015,2.61249]
[1777864310294,48.08,80296.73,151.6,0.92677,0.00015,2.61249]
[1777864309870,48.09,80333.34,151.6,0.93222,0.00014,2.46276]
[1777864310514,48.09,80333.34,151.6,0.93222,0.00014,2.46276]
[1777864310724,48.09,80333.34,151.6,0.93222,0.00014,2.46276]
[1777864311233,48.09,80333.34,151.6,0.93222,0.00014,2.46276]
[1777864310796,48.09,80358.28,151.6,0.93575,0.00014,2.36368]
[1777864311669,48.09,80371.59,151.6,0.93758,0.00014,2.3116]
[1777864312676,48.1,80371.96,151.6,0.9376,0.00014,2.31083]
[1777864313345,48.1,80371.96,151.6,0.9376,0.00014,2.31083]
[1777864313682,48.1,80367.3,151.6,0.93695,0.00014,2.32962]
[1777864315315,48.11,80369.05,151.6,0.93714,0.00014,2.324]
[1777864315697,48.11,80373.1,151.6,0.93769,0.00014,2.30822]
[1777864316810,48.12,80377.51,151.6,0.93825,0.00013,2.29233]
[1777864317711,48.12,80378.69,151.6,0.93841,0.00013,2.28777]
[1777864319188,48.13,80379.25,151.6,0.93844,0.00013,2.28691]
[1777864320181,48.14,80385.61,151.6,0.93926,0.00013,2.26306]
[1777864320732,48.14,80388.06,151.6,0.93959,0.00013,2.25366]
[1777864321840,48.26,80385.04,151.6,0.93873,0.00013,2.27854]
[1777864323172,48.26,80385.04,151.6,0.93873,0.00013,2.27854]
[1777864323275,48.32,80388.33,151.6,0.93894,0.00013,2.27249]
[1777864323753,48.32,80398.87,151.6,0.94032,0.00013,2.23251]
[1777864325002,48.32,80398.87,151.6,0.94032,0.00013,2.23251]
[1777864325065,48.33,80403.02,151.6,0.94084,0.00013,2.21745]
[1777864326017,48.33,80403.02,151.6,0.94084,0.00013,2.21745]
[1777864326093,48.33,80406.55,151.6,0.94127,0.00013,2.2048]
[1777864326668,48.33,80406.55,151.6,0.94127,0.00013,2.2048]
[1777864327278,48.34,80404.51,151.6,0.94098,0.00013,2.21316]
[1777864327358,48.34,80404.51,151.6,0.94098,0.00013,2.21316]
[1777864327886,48.34,80404.51,151.6,0.94098,0.00013,2.21316]
[1777864327926,48.34,80402.05,151.6,0.94064,0.00013,2.22312]
[1777864329333,48.34,80402.05,151.6,0.94064,0.00013,2.22312]
[1777864328788,48.35,80403.31,151.6,0.94078,0.00013,2.21902]
[1777864329865,48.35,80403.31,151.6,0.94078,0.00013,2.21902]
[1777864330292,48.35,80403.31,151.6,0.94078,0.00013,2.21902]
[1777864329966,48.36,80405.2,151.6,0.94101,0.00013,2.21255]
[1777864330688,48.36,80405.2,151.6,0.94101,0.00013,2.21255]
[1777864330743,48.36,80405.2,151.6,0.94101,0.00013,2.21255]
[1777864330802,48.36,80398.68,151.6,0.94014,0.00013,2.2379]
[1777864332136,48.36,80398.68,151.6,0.94014,0.00013,2.2379]
[1777864332237,48.37,80392.26,151.6,0.93927,0.00013,2.26302]
[1777864333249,48.37,80392.26,151.6,0.93927,0.00013,2.26302]
[1777864332817,48.37,80396.44,151.6,0.9398,0.00013,2.24775]
[1777864333889,48.37,80396.44,151.6,0.9398,0.00013,2.24775]
[1777864333985,48.38,80407.29,151.6,0.94119,0.00013,2.20733]
[1777864335314,48.38,80407.29,151.6,0.94119,0.00013,2.20733]
[1777864335322,48.38,80407.29,151.6,0.94119,0.00013,2.20733]
[1777864334830,48.39,80418.28,151.6,0.94256,0.00013,2.16684]
[1777864335552,48.39,80418.28,151.6,0.94256,0.00013,2.16684]
[1777864335573,48.39,80418.28,151.6,0.94256,0.00013,2.16684]
[1777864336061,48.39,80418.28,151.6,0.94256,0.00013,2.16684]
[1777864336067,48.39,80428.4,151.6,0.94382,0.00012,2.12975]
[1777864336458,48.39,80428.4,151.6,0.94382,0.00012,2.12975]
[1777864337136,48.39,80428.4,151.6,0.94382,0.00012,2.12975]
[1777864337209,48.39,80432.17,151.6,0.94427,0.00012,2.11635]
[1777864337851,48.4,80411.64,151.6,0.94167,0.00013,2.19301]
[1777864338858,48.4,80400.59,151.6,0.94023,0.00013,2.23534]
[1777864339396,48.4,80400.59,151.6,0.94023,0.00013,2.23534]
[1777864339409,48.4,80400.59,151.6,0.94023,0.00013,2.23534]
[1777864339864,48.41,80396.81,151.6,0.93972,0.00013,2.25]
[1777864340872,48.47,80387.54,151.6,0.93827,0.00013,2.29206]
[1777864341879,48.47,80380.01,151.6,0.93723,0.00014,2.32174]
[1777864343858,48.48,80379.98,151.6,0.93721,0.00014,2.32245]
[1777864344900,48.49,80386.43,151.6,0.93804,0.00013,2.29872]
[1777864345907,48.49,80394.05,151.6,0.93903,0.00013,2.27014]
[1777864346914,48.5,80391.18,151.6,0.93862,0.00013,2.28178]
[1777864347921,48.51,80389.57,151.6,0.93839,0.00013,2.28861]
[1777864348928,48.51,80386.16,151.6,0.93791,0.00013,2.30235]
[1777864349936,48.52,80382.42,151.6,0.93739,0.00013,2.31739]
[1777864351213,48.52,80385.1,151.6,0.93805,0.00013,2.29426]
[1777864351951,48.53,80382.32,151.6,0.93766,0.00013,2.30557]
[1777864352959,48.53,80380.05,151.6,0.93733,0.00014,2.31495]
[1777864353967,48.54,80376.66,151.6,0.93685,0.00014,2.32866]
[1777864354974,48.54,80372.56,151.6,0.93627,0.00014,2.34516]
[1777864356988,48.55,80373.78,151.6,0.9364,0.00014,2.34151]
[1777864357994,48.56,80377.86,151.6,0.93693,0.00014,2.32623]
[1777864359104,48.56,80377.86,151.6,0.93693,0.00014,2.32623]
[1777864359199,48.56,80377.86,151.6,0.93693,0.00014,2.32623]
[1777864359271,48.56,80376.57,151.6,0.93674,0.00014,2.33181]
[1777864360236,48.56,80376.57,151.6,0.93674,0.00014,2.33181]
[1777864360290,48.57,80359.78,151.6,0.9344,0.00014,2.398]
[1777864361017,48.57,80349.24,151.6,0.93289,0.00014,2.44018]
[1777864362024,48.58,80349.06,151.6,0.93285,0.00014,2.4413]
[1777864363031,48.58,80347.69,151.6,0.93264,0.00014,2.44715]
[1777864365045,48.59,80347.02,151.6,0.93252,0.00014,2.45059]
[1777864366052,48.59,80346.25,151.6,0.9324,0.00014,2.45404]
[1777864367059,48.59,80345.43,151.6,0.93227,0.00014,2.4577]
[1777864368066,48.6,80344.2,151.6,0.93208,0.00014,2.46298]
[1777864369073,48.6,80341.95,151.6,0.93174,0.00014,2.47235]
[1777864370079,48.6,80338.71,151.6,0.93126,0.00015,2.48569]
[1777864371355,48.6,80338.71,151.6,0.93126,0.00015,2.48569]
[1777864371363,48.61,80338.13,151.6,0.93116,0.00015,2.48834]
[1777864372094,48.61,80335.55,151.6,0.93077,0.00015,2.49905]
[1777864373100,48.61,80334.52,151.6,0.93061,0.00015,2.5035]
[1777864373584,48.61,80334.52,151.6,0.93061,0.00015,2.5035]
[1777864374107,48.61,80331.95,151.6,0.93023,0.00015,2.51418]
[1777864375115,48.62,80337.8,151.6,0.93107,0.00015,2.49089]
[1777864376122,48.62,80339.39,151.6,0.93129,0.00015,2.48483]
[1777864376725,48.62,80339.39,151.6,0.93129,0.00015,2.48483]
[1777864376971,48.62,80339.39,151.6,0.93129,0.00015,2.48483]
[1777864377130,48.62,80366.25,151.6,0.9351,0.00014,2.37833]
[1777864378139,48.63,80366.04,151.6,0.93504,0.00014,2.37998]
[1777864380321,48.63,80365.96,151.6,0.93501,0.00014,2.38079]
[1777864381022,48.64,80365.78,151.6,0.93497,0.00014,2.38199]
[1777864381162,48.64,80368.38,151.6,0.93531,0.00014,2.37231]
[1777864382169,48.65,80367.75,151.6,0.93521,0.00014,2.37528]
[1777864383176,48.65,80369.97,151.6,0.9355,0.00014,2.3671]
[1777864384183,48.65,80377.57,151.6,0.93652,0.00014,2.33806]
[1777864384436,48.65,80377.57,151.6,0.93652,0.00014,2.33806]
[1777864385340,48.66,80380.51,151.6,0.9369,0.00014,2.32724]
[1777864386197,48.66,80379.57,151.6,0.93675,0.00014,2.33145]
[1777864387217,48.67,80376.12,151.6,0.93626,0.00014,2.34539]
[1777864388224,48.67,80364.87,151.6,0.93469,0.00014,2.38984]
[1777864389231,48.68,80360.19,151.6,0.93402,0.00014,2.40872]
[1777864390238,48.68,80358.93,151.6,0.93383,0.00014,2.41413]
[1777864392302,48.69,80359.41,151.6,0.93388,0.00014,2.41268]
[1777864392358,48.69,80355.91,151.6,0.93337,0.00014,2.42694]
[1777864393259,48.69,80354.61,151.6,0.93317,0.00014,2.43251]
[1777864394266,48.7,80355.56,151.6,0.93329,0.00014,2.42916]
[1777864395273,48.7,80354.78,151.6,0.93317,0.00014,2.43266]
[1777864396280,48.71,80347.89,151.6,0.93217,0.00014,2.46044]
[1777864396596,48.71,80347.89,151.6,0.93217,0.00014,2.46044]
[1777864397287,48.74,80330.15,151.6,0.92946,0.00015,2.53532]
[1777864398294,48.74,80326.11,151.6,0.92885,0.00015,2.55195]
[1777864399301,48.74,80327.32,151.6,0.92902,0.00015,2.54726]
[1777864400161,48.74,80327.32,151.6,0.92902,0.00015,2.54726]
[1777864400308,48.74,80321.7,151.6,0.92818,0.00015,2.57034]
[1777864401315,48.75,80319.28,151.6,0.92781,0.00015,2.58041]
[1777864402323,48.75,80321.27,151.6,0.9281,0.00015,2.57246]
[1777864403330,48.75,80321.76,151.6,0.92817,0.00015,2.57065]
[1777864404337,48.75,80321.2,151.6,0.92808,0.00015,2.57313]
[1777864407358,48.76,80320.11,151.6,0.92789,0.00015,2.57813]
[1777864408364,48.76,80320.6,151.6,0.92796,0.00015,2.57631]
[1777864409371,48.76,80318.02,151.6,0.92756,0.00015,2.58703]
[1777864411386,48.76,80313.79,151.6,0.92726,0.00015,2.59064]
[1777864412392,48.76,80306.46,151.6,0.92614,0.00015,2.62091]
[1777864414406,48.77,80305.44,151.6,0.92598,0.00015,2.62533]
[1777864415414,48.77,80304.2,151.6,0.92578,0.00015,2.63054]
[1777864417427,48.77,80306.93,151.6,0.92619,0.00015,2.61947]
[1777864419159,48.77,80306.93,151.6,0.92619,0.00015,2.61947]
[1777864419363,48.77,80307.63,151.6,0.92629,0.00015,2.61681]
[1777864420194,48.77,80306.21,151.6,0.92607,0.00015,2.62276]
[1777864420449,48.77,80303.0,151.6,0.92558,0.00015,2.63601]
[1777864421456,48.77,80303.98,151.6,0.92573,0.00015,2.63204]
[1777864422463,48.77,80310.76,151.6,0.92676,0.00015,2.60421]
[1777864423473,48.77,80311.59,151.6,0.92688,0.00015,2.60094]
[1777864425487,48.78,80312.93,151.6,0.92707,0.00015,2.59572]
[1777864427501,48.78,80316.61,151.6,0.92762,0.00015,2.58094]
[1777864428510,48.78,80319.48,151.6,0.92805,0.00015,2.5694]
[1777864430883,48.79,80313.42,151.6,0.92711,0.00015,2.59468]
[1777864431531,48.79,80308.87,151.6,0.92642,0.00015,2.61336]
[1777864433031,48.79,80301.34,151.6,0.92525,0.00015,2.64489]
[1777864433545,48.79,80299.54,151.6,0.92497,0.00015,2.65235]
[1777864434552,48.79,80297.72,151.6,0.92467,0.00016,2.66024]
[1777864435558,48.8,80296.86,151.6,0.92453,0.00016,2.66414]
[1777864436566,48.8,80294.67,151.6,0.92417,0.00016,2.67356]
[1777864437573,48.8,80295.25,151.6,0.92425,0.00016,2.67146]
[1777864439586,48.81,80293.12,151.6,0.9239,0.00016,2.68095]
[1777864440594,48.81,80293.77,151.6,0.92399,0.00016,2.67854]
[1777864441601,48.81,80292.59,151.6,0.92379,0.00016,2.68375]
[1777864442608,48.81,80294.83,151.6,0.92413,0.00016,2.67471]
[1777864443615,48.82,80294.24,151.6,0.92403,0.00016,2.67747]
[1777864448650,48.83,80295.15,151.6,0.92412,0.00016,2.67515]
[1777864449658,48.83,80294.48,151.6,0.924,0.00016,2.67824]
[1777864452678,48.84,80293.76,151.6,0.92386,0.00016,2.68211]
[1777864457714,48.85,80293.76,151.6,0.92381,0.00016,2.68339]
[1777864458721,48.85,80294.32,151.6,0.92389,0.00016,2.68129]
[1777864460061,48.85,80294.32,151.6,0.92389,0.00016,2.68129]
[1777864460090,48.86,80292.95,151.6,0.92366,0.00016,2.68724]
[1777864460746,48.86,80308.12,151.6,0.92601,0.00015,2.62441]
[1777864461753,48.86,80310.14,151.6,0.92632,0.00015,2.61609]
[1777864462760,48.86,80313.34,151.6,0.92681,0.00015,2.60304]
[1777864463770,48.86,80313.34,151.6,0.92681,0.00015,2.60304]
[1777864463810,48.86,80311.87,151.6,0.92658,0.00015,2.60917]
[1777864466789,48.86,80304.67,151.6,0.92547,0.00015,2.63913]
[1777864468336,48.86,80304.67,151.6,0.92547,0.00015,2.63913]
[1777864468338,48.86,80304.67,151.6,0.92547,0.00015,2.63913]
[1777864468429,48.86,80296.95,151.6,0.92426,0.00016,2.67126]
[1777864468787,48.86,80296.95,151.6,0.92426,0.00016,2.67126]
[1777864468991,48.86,80296.95,151.6,0.92426,0.00016,2.67126]
[1777864469090,48.86,80314.23,151.6,0.92692,0.00015,2.60001]
[1777864469811,48.86,80334.85,151.6,0.92999,0.00015,2.5163]
[1777864470817,48.86,80334.2,151.6,0.92989,0.00015,2.51904]
[1777864472382,48.86,80334.2,151.6,0.92989,0.00015,2.51904]
[1777864472453,48.87,80330.03,151.6,0.92959,0.00015,2.52291]
[1777864472832,48.87,80326.31,151.6,0.92904,0.00015,2.53793]
[1777864473838,48.88,80325.7,151.6,0.92893,0.00015,2.54089]
[1777864475853,48.88,80319.01,151.6,0.92791,0.00015,2.56872]
[1777864476860,48.88,80312.82,151.6,0.92696,0.00015,2.59419]
[1777864477866,48.89,80311.89,151.6,0.92681,0.00015,2.59841]
[1777864479078,48.9,80310.9,151.6,0.92663,0.00015,2.6032]
[1777864479884,48.9,80324.39,151.6,0.92866,0.00015,2.54822]
[1777864481495,48.9,80342.26,151.6,0.93127,0.00014,2.4769]
[1777864481897,48.9,80336.59,151.6,0.93044,0.00015,2.49958]
[1777864482905,48.9,80334.85,151.6,0.93018,0.00015,2.50688]
[1777864484919,48.91,80335.89,151.6,0.93031,0.00015,2.50324]
[1777864485925,48.91,80333.23,151.6,0.9299,0.00015,2.51445]
[1777864487939,48.92,80330.33,151.6,0.92945,0.00015,2.52663]
[1777864488947,48.92,80326.91,151.6,0.92894,0.00015,2.54067]
[1777864489955,48.92,80323.04,151.6,0.92836,0.00015,2.55635]
[1777864491126,48.92,80321.62,151.6,0.92814,0.00015,2.56251]
[1777864491968,48.92,80319.28,151.6,0.92778,0.00015,2.5722]
[1777864492975,48.93,80319.93,151.6,0.92787,0.00015,2.56971]
[1777864493981,48.93,80321.08,151.6,0.92804,0.00015,2.5652]
[1777864494989,48.93,80319.57,151.6,0.9278,0.00015,2.57151]
[1777864497232,48.93,80319.39,151.6,0.92777,0.00015,2.5724]
[1777864497461,48.93,80340.42,151.6,0.93087,0.00015,2.48772]
[1777864498012,48.93,80362.66,151.6,0.93404,0.00014,2.39998]
[1777864499019,48.94,80361.15,151.6,0.93381,0.00014,2.40633]
[1777864500027,48.94,80360.07,151.6,0.93364,0.00014,2.41099]
[1777864500740,48.94,80360.07,151.6,0.93364,0.00014,2.41099]
[1777864500999,48.94,80360.07,151.6,0.93364,0.00014,2.41099]
[1777864501330,48.95,80361.58,151.6,0.93384,0.00014,2.40547]
[1777864501576,48.95,80361.58,151.6,0.93384,0.00014,2.40547]
[1777864502045,48.95,80365.72,151.6,0.9344,0.00014,2.38968]
[1777864504099,48.96,80365.13,151.6,0.93429,0.00014,2.39288]
[1777864505106,48.96,80364.23,151.6,0.93415,0.00014,2.39684]
[1777864507120,48.97,80361.32,151.6,0.93371,0.00014,2.40911]
[1777864508126,48.97,80357.74,151.6,0.93319,0.00014,2.42359]
[1777864509466,48.97,80357.74,151.6,0.93319,0.00014,2.42359]
[1777864509135,48.98,80355.43,151.6,0.93285,0.00014,2.43309]
[1777864510143,48.98,80345.52,151.6,0.93142,0.00014,2.47274]
[1777864511451,48.98,80344.42,151.6,0.93125,0.00014,2.47743]
[1777864512426,48.99,80345.79,151.6,0.93144,0.00014,2.47228]
[1777864513164,48.99,80342.83,151.6,0.931,0.00014,2.48439]
[1777864514171,48.99,80340.52,151.6,0.93065,0.00015,2.49392]
[1777864515178,48.99,80338.76,151.6,0.93038,0.00015,2.50124]
[1777864516185,49.0,80334.94,151.6,0.92981,0.00015,2.51683]
[1777864517192,49.0,80334.29,151.6,0.92971,0.00015,2.51969]
[1777864518199,49.0,80333.07,151.6,0.92952,0.00015,2.52484]
[1777864519205,49.0,80332.23,151.6,0.92939,0.00015,2.52845]
[1777864520213,49.0,80328.34,151.6,0.92881,0.00015,2.54437]
[1777864521220,49.01,80322.73,151.6,0.92796,0.00015,2.5673]
[1777864522227,49.01,80315.3,151.6,0.92684,0.00015,2.59772]
[1777864523423,49.01,80312.94,151.6,0.92647,0.00015,2.60749]
[1777864523561,49.01,80312.94,151.6,0.92647,0.00015,2.60749]
[1777864523741,49.01,80312.94,151.6,0.92647,0.00015,2.60749]
[1777864524383,49.01,80312.94,151.6,0.92647,0.00015,2.60749]
[1777864524485,49.01,80301.22,151.6,0.92467,0.00015,2.65579]
[1777864525247,49.01,80294.49,151.6,0.92362,0.00016,2.6837]
[1777864528269,49.01,80292.94,151.6,0.92338,0.00016,2.6901]
[1777864529189,49.01,80292.94,151.6,0.92338,0.00016,2.6901]
[1777864529376,49.01,80296.94,151.6,0.92401,0.00016,2.67346]
[1777864529607,49.01,80296.94,151.6,0.92401,0.00016,2.67346]
[1777864530291,49.01,80313.99,151.6,0.92662,0.00015,2.60354]
[1777864531298,49.02,80315.12,151.6,0.92713,0.00015,2.58521]
[1777864532305,49.02,80316.28,151.6,0.92729,0.00015,2.5809]
[1777864533312,49.02,80313.33,151.6,0.92683,0.00015,2.59336]
[1777864533868,49.02,80313.33,151.6,0.92683,0.00015,2.59336]
[1777864534305,49.02,80313.33,151.6,0.92683,0.00015,2.59336]
[1777864534320,49.03,80307.42,151.6,0.92591,0.00015,2.61796]
[1777864534887,49.03,80307.42,151.6,0.92591,0.00015,2.61796]
[1777864535327,49.03,80311.11,151.6,0.92646,0.00015,2.60321]
[1777864536334,49.03,80313.22,151.6,0.92677,0.00015,2.59498]
[1777864538348,49.04,80316.39,151.6,0.92723,0.00015,2.58257]
[1777864538811,49.04,80316.39,151.6,0.92723,0.00015,2.58257]
[1777864539355,49.04,80311.69,151.6,0.92651,0.00015,2.6019]
[1777864540362,49.04,80310.57,151.6,0.92633,0.00015,2.60683]
[1777864541501,49.04,80310.57,151.6,0.92633,0.00015,2.60683]
[1777864542376,49.05,80307.92,151.6,0.9259,0.00015,2.61838]
[1777864542631,49.05,80307.92,151.6,0.9259,0.00015,2.61838]
[1777864543384,49.05,80319.55,151.6,0.92765,0.00015,2.57123]
[1777864544390,49.06,80322.21,151.6,0.92803,0.00015,2.56083]
[1777864549426,49.07,80321.89,151.6,0.92794,0.00015,2.56349]
[1777864551441,49.07,80317.21,151.6,0.92722,0.00015,2.58284]
[1777864552447,49.07,80312.59,151.6,0.92651,0.00015,2.60183]
[1777864553454,49.07,80309.45,151.6,0.92603,0.00015,2.61479]
[1777864555467,49.08,80310.44,151.6,0.92618,0.00015,2.61091]
[1777864556475,49.08,80309.1,151.6,0.92597,0.00015,2.6165]
[1777864556827,49.08,80309.1,151.6,0.92597,0.00015,2.6165]
[1777864557482,49.08,80305.53,151.6,0.92542,0.00015,2.63124]
[1777864559496,49.08,80310.18,151.6,0.92611,0.00015,2.61278]
[1777864560883,49.08,80310.04,151.6,0.92608,0.00015,2.61345]
[1777864561509,49.08,80305.37,151.6,0.92536,0.00015,2.6327]
[1777864562427,49.08,80305.37,151.6,0.92536,0.00015,2.6327]
[1777864562517,49.09,80301.53,151.6,0.92476,0.00015,2.64882]
[1777864563524,49.09,80294.34,151.6,0.92363,0.00016,2.67884]
[1777864564531,49.09,80292.09,151.6,0.92326,0.00016,2.68841]
[1777864565538,49.09,80285.28,151.6,0.92218,0.00016,2.717]
[1777864566545,49.1,80281.45,151.6,0.92156,0.00016,2.73319]
[1777864567552,49.1,80277.14,151.6,0.92087,0.00016,2.75143]
[1777864569566,49.1,80276.23,151.6,0.92071,0.00016,2.75549]
[1777864570574,49.1,80277.24,151.6,0.92087,0.00016,2.75136]
[1777864571582,49.1,80276.72,151.6,0.92078,0.00016,2.75367]
[1777864572589,49.1,80278.35,151.6,0.92104,0.00016,2.74694]
[1777864573596,49.1,80276.44,151.6,0.92073,0.00016,2.75509]
[1777864574208,49.1,80276.44,151.5,0.92073,0.00016,2.75509]
[1777864574213,49.1,80276.44,151.5,0.92073,0.00016,2.75509]
[1777864574226,49.1,80276.44,151.5,0.92073,0.00016,2.75509]
[1777864574602,49.1,80277.23,151.5,0.92085,0.00016,2.75189]
[1777864576617,49.11,80279.75,151.5,0.92124,0.00016,2.74154]
[1777864577624,49.11,80280.94,151.5,0.92143,0.00016,2.73669]
[1777864579638,49.11,80280.24,151.5,0.92131,0.00016,2.73991]
[1777864581276,49.11,80281.04,151.5,0.92142,0.00016,2.73683]
[1777864581651,49.11,80280.4,151.5,0.92132,0.00016,2.73952]
[1777864583666,49.11,80281.71,151.5,0.92152,0.00016,2.7343]
[1777864584673,49.12,80283.43,151.5,0.92179,0.00016,2.72724]
[1777864585680,49.12,80280.54,151.5,0.92132,0.00016,2.7395]
[1777864586687,49.12,80278.86,151.5,0.92105,0.00016,2.74669]
[1777864587693,49.12,80275.47,151.5,0.9205,0.00016,2.76106]
[1777864588701,49.12,80274.34,151.5,0.92031,0.00016,2.76592]
[1777864590715,49.12,80273.15,151.5,0.92011,0.00016,2.77112]
[1777864592729,49.12,80270.19,151.5,0.91999,0.00016,2.76932]
[1777864593736,49.12,80269.48,151.5,0.91987,0.00016,2.7724]
[1777864594743,49.13,80270.21,151.5,0.91999,0.00016,2.7694]
[1777864595750,49.13,80270.84,151.5,0.92009,0.00016,2.76682]
[1777864598770,49.14,80269.64,151.5,0.91985,0.00016,2.77284]
[1777864599778,49.14,80267.77,151.5,0.91953,0.00016,2.78116]
[1777864600673,49.14,80267.77,151.5,0.91953,0.00016,2.78116]
[1777864602799,49.15,80264.46,151.5,0.91895,0.00016,2.7964]
[1777864603805,49.15,80263.45,151.5,0.91876,0.00016,2.80106]
[1777864606657,49.16,80263.73,151.5,0.91877,0.00016,2.80102]
[1777864606830,49.16,80254.9,151.5,0.91731,0.00017,2.83857]
[1777864607837,49.17,80250.73,151.5,0.9166,0.00017,2.8567]
[1777864608844,49.17,80250.09,151.5,0.91648,0.00017,2.85974]
[1777864609851,49.17,80251.37,151.5,0.91668,0.00017,2.85456]
[1777864611865,49.18,80249.82,151.5,0.9164,0.00017,2.86179]
[1777864614885,49.19,80251.67,151.5,0.91667,0.00017,2.85474]
[1777864617505,49.19,80251.96,151.5,0.91671,0.00017,2.8538]
[1777864617606,49.19,80253.97,151.5,0.91702,0.00017,2.84582]
[1777864617907,49.19,80255.35,151.5,0.91725,0.00017,2.83993]
[1777864619921,49.2,80256.26,151.5,0.91738,0.00017,2.83669]
[1777864620927,49.2,80260.17,151.5,0.91802,0.00017,2.82038]
[1777864621935,49.2,80258.61,151.5,0.91776,0.00017,2.82699]
[1777864622942,49.21,80253.53,151.5,0.9169,0.00017,2.84899]
[1777864623949,49.21,80249.23,151.5,0.91617,0.00017,2.86772]
[1777864624956,49.21,80243.79,151.5,0.91524,0.00017,2.89137]
[1777864625963,49.21,80238.45,151.5,0.91432,0.00017,2.91465]
[1777864627352,49.22,80238.28,151.5,0.91427,0.00017,2.91583]
[1777864628984,49.22,80239.53,151.5,0.91448,0.00017,2.91065]
[1777864629991,49.22,80236.79,151.5,0.914,0.00017,2.92267]
[1777864630998,49.22,80233.58,151.5,0.91344,0.00017,2.93677]
[1777864632017,49.23,80232.64,151.5,0.91327,0.00017,2.94103]
[1777864633014,49.23,80231.56,151.5,0.91308,0.00017,2.94588]
[1777864635028,49.23,80228.68,151.5,0.91257,0.00017,2.9587]
[1777864637042,49.23,80230.0,151.5,0.91278,0.00017,2.95327]
[1777864641070,49.24,80235.75,151.5,0.91375,0.00017,2.92893]
[1777864642077,49.24,80237.16,151.5,0.91398,0.00017,2.92316]
[1777864643084,49.24,80238.06,151.5,0.91414,0.00017,2.91912]
[1777864646104,49.24,80241.42,151.5,0.91473,0.00017,2.90434]
[1777864647112,49.23,80246.09,151.5,0.91553,0.00017,2.88399]
[1777864649126,49.23,80248.72,151.5,0.91598,0.00017,2.87252]
[1777864650135,49.23,80249.47,151.5,0.91611,0.00017,2.86931]
[1777864651662,49.23,80251.28,151.5,0.91679,0.00017,2.84679]
[1777864652148,49.23,80252.51,151.5,0.91699,0.00017,2.84149]
[1777864655530,49.23,80250.45,151.5,0.91665,0.00017,2.85018]
[1777864657184,49.23,80252.92,151.5,0.91707,0.00017,2.83955]
[1777864658191,49.23,80254.35,151.5,0.91731,0.00017,2.83343]
[1777864658948,49.23,80254.35,151.5,0.91731,0.00017,2.83343]
[1777864659316,49.23,80254.35,151.5,0.91731,0.00017,2.83343]
[1777864659363,49.23,80277.02,151.5,0.92102,0.00016,2.73766]
[1777864659770,49.23,80277.02,151.5,0.92102,0.00016,2.73766]
[1777864660209,49.23,80289.28,151.5,0.92297,0.00016,2.68665]
[1777864661216,49.23,80287.39,151.5,0.92266,0.00016,2.69471]
[1777864662223,49.23,80285.74,151.5,0.92239,0.00016,2.70176]
[1777864663000,49.23,80285.74,151.5,0.92239,0.00016,2.70176]
[1777864663231,49.23,80284.64,151.5,0.92222,0.00016,2.70628]
[1777864664238,49.23,80286.52,151.5,0.92252,0.00016,2.69839]
[1777864665246,49.23,80287.33,151.5,0.92265,0.00016,2.69497]
[1777864667259,49.23,80289.31,151.5,0.92297,0.00016,2.68665]
[1777864670281,49.23,80288.24,151.5,0.92281,0.00016,2.69098]
[1777864673302,49.23,80287.66,151.5,0.92272,0.00016,2.69325]
[1777864674309,49.23,80285.55,151.5,0.92239,0.00016,2.70197]
[1777864678337,49.23,80286.79,151.5,0.92257,0.00016,2.69704]
[1777864679347,49.23,80286.1,151.5,0.92246,0.00016,2.7001]
[1777864680354,49.23,80285.53,151.5,0.92236,0.00016,2.70265]
[1777864682368,49.24,80279.41,151.5,0.92137,0.00016,2.72853]
[1777864683375,49.24,80277.51,151.5,0.92106,0.00016,2.73661]
[1777864684382,49.24,80276.29,151.5,0.92086,0.00016,2.74185]
[1777864686396,49.24,80273.37,151.5,0.92038,0.00016,2.75433]
[1777864687403,49.24,80270.29,151.5,0.91988,0.00016,2.76737]
[1777864689417,49.24,80270.91,151.5,0.91997,0.00016,2.76491]
[1777864694454,49.25,80268.7,151.5,0.9196,0.00016,2.77462]
[1777864696174,49.25,80268.37,151.5,0.91954,0.00016,2.77607]
[1777864696519,49.25,80268.37,151.5,0.91954,0.00016,2.77607]
[1777864696544,49.25,80259.55,151.5,0.91809,0.00017,2.81344]
[1777864697475,49.25,80252.51,151.5,0.91692,0.00017,2.8434]
[1777864699236,49.25,80251.98,151.5,0.91683,0.00017,2.84562]
[1777864699238,49.25,80251.98,151.5,0.91683,0.00017,2.84562]
[1777864699261,49.25,80251.98,151.5,0.91683,0.00017,2.84562]
[1777864699262,49.25,80251.98,151.5,0.91683,0.00017,2.84562]
[1777864701503,49.25,80252.91,151.5,0.91699,0.00017,2.84153]
[1777864702510,49.25,80262.19,151.5,0.91853,0.00016,2.80205]
[1777864703518,49.25,80261.03,151.5,0.91834,0.00016,2.807]
[1777864704042,49.25,80261.03,151.5,0.91834,0.00016,2.807]
[1777864707546,49.25,80262.17,151.5,0.91853,0.00016,2.80225]
[1777864708553,49.25,80260.9,151.5,0.91832,0.00016,2.80765]
[1777864709095,49.25,80260.9,151.5,0.91832,0.00016,2.80765]
[1777864709560,49.25,80256.29,151.5,0.91755,0.00017,2.82725]
[1777864710567,49.25,80253.22,151.5,0.91704,0.00017,2.84031]
[1777864711574,49.25,80251.74,151.5,0.91717,0.00017,2.83195]
[1777864712580,49.25,80248.74,151.5,0.91667,0.00017,2.84473]
[1777864713588,49.25,80246.61,151.5,0.91631,0.00017,2.85379]
[1777864714595,49.25,80245.45,151.5,0.91612,0.00017,2.8587]
[1777864715602,49.25,80242.9,151.5,0.91569,0.00017,2.86956]
[1777864716609,49.24,80241.26,151.5,0.91541,0.00017,2.87652]
[1777864717616,49.24,80239.48,151.5,0.91512,0.00017,2.88408]
[1777864720636,49.24,80238.69,151.5,0.91499,0.00017,2.88717]
[1777864722672,49.24,80238.11,151.5,0.9149,0.00017,2.88956]
[1777864722676,49.24,80247.74,151.5,0.91653,0.00017,2.84816]
[1777864723657,49.24,80253.24,151.5,0.91745,0.00017,2.82466]
[1777864724665,49.24,80250.71,151.5,0.91703,0.00017,2.83543]
[1777864724967,49.24,80250.71,151.5,0.91703,0.00017,2.83543]
[1777864725672,49.24,80243.56,151.5,0.91583,0.00017,2.86597]
[1777864726678,49.24,80242.75,151.5,0.9157,0.00017,2.86937]
[1777864727079,49.24,80242.75,151.5,0.9157,0.00017,2.86937]
[1777864728693,49.24,80241.56,151.5,0.9155,0.00017,2.87432]
[1777864729700,49.24,80235.57,151.5,0.91448,0.00017,2.89999]
[1777864730565,49.24,80235.57,151.5,0.91448,0.00017,2.89999]
[1777864730707,49.23,80227.15,151.5,0.91304,0.00017,2.93627]
[1777864731714,49.24,80221.4,151.5,0.91203,0.00017,2.9614]
[1777864732721,49.24,80219.37,151.5,0.91167,0.00018,2.97037]
[1777864733728,49.24,80221.46,151.5,0.91203,0.00017,2.96138]
[1777864734735,49.24,80225.96,151.5,0.91282,0.00017,2.94162]
[1777864735741,49.23,80228.26,151.5,0.91323,0.00017,2.93146]
[1777864736749,49.23,80228.95,151.5,0.91336,0.00017,2.9283]
[1777864737756,49.23,80230.69,151.5,0.91366,0.00017,2.92061]
[1777864739388,49.23,80230.69,151.5,0.91366,0.00017,2.92061]
[1777864739431,49.23,80228.23,151.5,0.91325,0.00017,2.93103]
[1777864739774,49.23,80239.84,151.5,0.91524,0.00017,2.88094]
[1777864740781,49.23,80237.63,151.5,0.91488,0.00017,2.89011]
[1777864741789,49.22,80239.14,151.5,0.91515,0.00017,2.88327]
[1777864742839,49.22,80239.14,151.5,0.91515,0.00017,2.88327]
[1777864743642,49.22,80239.14,151.5,0.91515,0.00017,2.88327]
[1777864743802,49.22,80243.12,151.5,0.91585,0.00017,2.86551]
[1777864745221,49.21,80246.54,151.5,0.91644,0.00017,2.85055]
[1777864745816,49.21,80244.2,151.5,0.91604,0.00017,2.86056]
[1777864748837,49.21,80243.36,151.5,0.9159,0.00017,2.86409]
[1777864749844,49.21,80240.69,151.5,0.91545,0.00017,2.87551]
[1777864752865,49.21,80237.73,151.5,0.91495,0.00017,2.88809]
[1777864753872,49.21,80230.23,151.5,0.91366,0.00017,2.92073]
[1777864754885,49.22,80227.63,151.5,0.9132,0.00017,2.93221]
[1777864759920,49.23,80227.07,151.5,0.91306,0.00017,2.93567]
[1777864762941,49.23,80228.19,151.5,0.91326,0.00017,2.93074]
[1777864764955,49.23,80227.19,151.5,0.91308,0.00017,2.93514]
[1777864766739,49.23,80227.19,151.5,0.91308,0.00017,2.93514]
[1777864766969,49.23,80225.87,151.5,0.91284,0.00017,2.94127]
[1777864772013,49.24,80226.19,151.5,0.91286,0.00017,2.94063]
[1777864773011,49.24,80232.91,151.5,0.91439,0.00017,2.89716]
[1777864775025,49.24,80229.67,151.5,0.91384,0.00017,2.91097]
[1777864776032,49.24,80230.39,151.5,0.91397,0.00017,2.90775]
[1777864777039,49.24,80229.71,151.5,0.91385,0.00017,2.91059]
[1777864778046,49.24,80227.31,151.5,0.91344,0.00017,2.92086]
[1777864780060,49.23,80226.49,151.5,0.91331,0.00017,2.92417]
[1777864781299,49.23,80226.49,151.5,0.91331,0.00017,2.92417]
[1777864781400,49.23,80225.69,151.5,0.91318,0.00017,2.92738]
[1777864782313,49.23,80225.69,151.5,0.91318,0.00017,2.92738]
[1777864782492,49.23,80222.22,151.5,0.91258,0.00017,2.9423]
[1777864783081,49.23,80217.64,151.5,0.91178,0.00018,2.96223]
[1777864784088,49.23,80214.4,151.5,0.9112,0.00018,2.97654]
[1777864785095,49.23,80209.78,151.5,0.91038,0.00018,2.9969]
[1777864786102,49.23,80204.07,151.5,0.90936,0.00018,3.02209]
[1777864787219,49.23,80204.07,151.5,0.90936,0.00018,3.02209]
[1777864787222,49.23,80204.07,151.5,0.90936,0.00018,3.02209]
[1777864787320,49.24,80201.24,151.5,0.90884,0.00018,3.0347]
[1777864788116,49.24,80198.86,151.5,0.90841,0.00018,3.04519]
[1777864789123,49.24,80199.54,151.5,0.90853,0.00018,3.04224]
[1777864790130,49.24,80194.55,151.5,0.90763,0.00018,3.0643]
[1777864791233,49.24,80195.33,151.5,0.90777,0.00018,3.06089]
[1777864792144,49.23,80194.59,151.5,0.90765,0.00018,3.06383]
[1777864796171,49.22,80195.74,151.5,0.90791,0.00018,3.05744]
[1777864799193,49.21,80196.58,151.5,0.9081,0.00018,3.05277]
[1777864801207,49.21,80204.22,151.5,0.9095,0.00018,3.01848]
[1777864802214,49.2,80208.6,151.5,0.9103,0.00018,2.99895]
[1777864804228,49.2,80208.66,151.5,0.91031,0.00018,2.99853]
[1777864809264,49.18,80214.57,151.5,0.91145,0.00018,2.97043]
[1777864810271,49.18,80219.03,151.5,0.91224,0.00018,2.95076]
[1777864811278,49.18,80217.96,151.5,0.91206,0.00018,2.95523]
[1777864812358,49.18,80210.66,151.5,0.91079,0.00018,2.98677]
[1777864813292,49.17,80206.4,151.5,0.91004,0.00018,3.00523]
[1777864814299,49.17,80207.19,151.5,0.91019,0.00018,3.00152]
[1777864815317,49.17,80207.77,151.5,0.91029,0.00018,2.99898]
[1777864816333,49.17,80210.39,151.5,0.91078,0.00018,2.98702]
[1777864817337,49.16,80211.27,151.5,0.91094,0.00018,2.98295]
[1777864818344,49.16,80215.3,151.5,0.91166,0.00018,2.96513]
[1777864819351,49.16,80214.6,151.5,0.91155,0.00018,2.968]
[1777864820392,49.16,80215.54,151.5,0.91172,0.00018,2.96371]
[1777864821389,49.16,80216.45,151.5,0.91189,0.00018,2.95956]
[1777864822397,49.16,80214.96,151.5,0.91163,0.00018,2.96588]
[1777864823404,49.15,80216.23,151.5,0.91187,0.00018,2.95988]
[1777864824411,49.15,80216.86,151.5,0.912,0.00018,2.95668]
[1777864825418,49.15,80215.43,151.5,0.91176,0.00018,2.96274]
[1777864826425,49.14,80216.58,151.5,0.91197,0.00018,2.95754]
[1777864827432,49.14,80217.66,151.5,0.91216,0.00018,2.95266]
[1777864830453,49.13,80219.75,151.5,0.91258,0.00017,2.94224]
[1777864831460,49.13,80219.65,151.5,0.91296,0.00017,2.92742]
[1777864834484,49.12,80222.72,151.5,0.91354,0.00017,2.91293]
[1777864835490,49.11,80225.15,151.5,0.91398,0.00017,2.90204]
[1777864836362,49.11,80225.15,151.5,0.91398,0.00017,2.90204]
[1777864836842,49.11,80225.15,151.5,0.91398,0.00017,2.90204]
[1777864836854,49.11,80226.03,151.5,0.91414,0.00017,2.89788]
[1777864837504,49.11,80227.41,151.5,0.9144,0.00017,2.89157]
[1777864838512,49.1,80225.38,151.5,0.91406,0.00017,2.90003]
[1777864840840,49.1,80224.95,151.5,0.914,0.00017,2.90157]
[1777864840527,49.1,80223.92,151.5,0.91382,0.00017,2.90603]
[1777864844554,49.09,80222.84,151.5,0.91369,0.00017,2.90934]
[1777864849590,49.07,80222.71,151.5,0.91373,0.00017,2.9082]
[1777864854624,49.06,80222.29,151.5,0.91373,0.00017,2.90832]
[1777864856640,49.05,80221.45,151.5,0.91361,0.00017,2.91129]
[1777864860668,49.04,80219.41,151.5,0.91328,0.00017,2.91942]
[1777864861675,49.04,80220.76,151.5,0.91353,0.00017,2.9132]
[1777864862681,49.04,80224.5,151.5,0.91419,0.00017,2.89663]
[1777864864677,49.04,80225.06,151.5,0.9143,0.00017,2.89388]
[1777864864889,49.04,80225.06,151.5,0.9143,0.00017,2.89388]
[1777864864888,49.03,80228.28,151.5,0.91487,0.00017,2.87964]
[1777864865719,49.03,80251.94,151.5,0.91886,0.00017,2.77826]
[1777864866727,49.03,80258.43,151.5,0.91994,0.00016,2.75059]
[1777864867733,49.03,80255.78,151.5,0.91951,0.00016,2.76169]
[1777864868114,49.03,80255.78,151.5,0.91951,0.00016,2.76169]
[1777864868676,49.03,80255.78,151.5,0.91951,0.00016,2.76169]
[1777864868740,49.03,80249.28,151.5,0.91844,0.00017,2.78916]
[1777864869747,49.03,80246.06,151.5,0.9179,0.00017,2.80299]
[1777864871763,49.03,80250.45,151.5,0.91862,0.00017,2.78445]
[1777864872776,49.03,80253.05,151.5,0.91905,0.00017,2.77352]
[1777864873782,49.03,80256.99,151.5,0.9197,0.00016,2.75667]
[1777864874289,49.03,80256.99,151.5,0.9197,0.00016,2.75667]
[1777864874789,49.03,80259.47,151.5,0.92012,0.00016,2.74606]
[1777864874934,49.03,80259.47,151.5,0.92012,0.00016,2.74606]
[1777864875377,49.03,80259.47,151.5,0.92012,0.00016,2.74606]
[1777864875796,49.03,80254.61,151.5,0.91932,0.00017,2.76652]
[1777864876808,49.03,80257.9,151.5,0.91987,0.00016,2.75245]
[1777864877815,49.03,80253.5,151.5,0.91915,0.00017,2.77097]
[1777864878822,49.02,80257.01,151.5,0.91973,0.00016,2.75595]
[1777864879272,49.02,80257.01,151.5,0.91973,0.00016,2.75595]
[1777864879829,49.02,80259.1,151.5,0.92008,0.00016,2.74698]
[1777864880837,49.02,80257.76,151.5,0.91986,0.00016,2.75254]
[1777864881845,49.02,80254.48,151.5,0.91933,0.00017,2.76631]
[1777864882850,49.02,80252.29,151.5,0.91897,0.00017,2.77546]
[1777864883858,49.02,80251.36,151.5,0.91882,0.00017,2.77926]
[1777864884865,49.02,80250.25,151.5,0.91865,0.00017,2.78382]
[1777864885882,49.02,80242.02,151.5,0.91728,0.00017,2.81877]
[1777864886889,49.01,80229.91,151.5,0.91523,0.00017,2.8706]
[1777864887897,49.01,80232.65,151.5,0.91571,0.00017,2.85849]
[1777864888903,49.01,80226.36,151.5,0.91464,0.00017,2.88537]
[1777864889910,49.01,80224.55,151.5,0.91434,0.00017,2.89289]
[1777864890917,49.0,80223.82,151.5,0.91423,0.00017,2.89573]
[1777864891927,49.0,80220.49,151.5,0.91404,0.00017,2.89501]
[1777864892431,49.0,80220.49,151.5,0.91404,0.00017,2.89501]
[1777864892934,49.0,80208.09,151.5,0.91186,0.00018,2.9493]
[1777864893941,49.0,80199.68,151.5,0.91036,0.00018,2.98638]
[1777864896961,49.01,80196.22,151.5,0.90972,0.00018,3.002]
[1777864897969,49.01,80195.01,151.5,0.9095,0.00018,3.00744]
[1777864899983,49.01,80193.22,151.5,0.90917,0.00018,3.01553]
[1777864900991,49.01,80195.67,151.5,0.90962,0.00018,3.00448]
[1777864901998,49.01,80198.36,151.5,0.91011,0.00018,2.9924]
[1777864904019,49.01,80196.1,151.5,0.90971,0.00018,3.00228]
[1777864905024,49.0,80190.86,151.5,0.90877,0.00018,3.02521]
[1777864908044,49.0,80189.64,151.5,0.90855,0.00018,3.03049]
[1777864909053,49.0,80188.89,151.5,0.90843,0.00018,3.03356]
[1777864910060,49.0,80187.16,151.5,0.90812,0.00018,3.04097]
[1777864911067,48.99,80188.1,151.5,0.90831,0.00018,3.03653]
[1777864912074,48.99,80188.9,151.5,0.90846,0.00018,3.03272]
[1777864914088,48.99,80183.65,151.5,0.90752,0.00018,3.0555]
[1777864915095,48.99,80179.56,151.5,0.90677,0.00018,3.07373]
[1777864917109,48.99,80182.38,151.5,0.90729,0.00018,3.06117]
[1777864918116,48.99,80180.27,151.5,0.9069,0.00018,3.07058]
[1777864920130,48.99,80178.04,151.5,0.90649,0.00018,3.08053]
[1777864924135,48.98,80178.18,151.5,0.90654,0.00018,3.07925]
[1777864924170,48.98,80178.18,151.5,0.90654,0.00018,3.07925]
[1777864924282,48.98,80179.59,151.5,0.90681,0.00018,3.07265]
[1777864925169,48.98,80171.64,151.5,0.90535,0.00019,3.10786]
[1777864927183,48.97,80168.27,151.5,0.90474,0.00019,3.12256]
[1777864928190,48.97,80167.52,151.5,0.9046,0.00019,3.12586]
[1777864929197,48.97,80165.82,151.5,0.90428,0.00019,3.13343]
[1777864930204,48.97,80164.21,151.5,0.90398,0.00019,3.14059]
[1777864932218,48.97,80163.62,151.5,0.90388,0.00019,3.14306]
[1777864935245,48.97,80167.03,151.5,0.90453,0.00019,3.12745]
[1777864936253,48.97,80168.14,151.5,0.90475,0.00019,3.12239]
[1777864937260,48.96,80169.29,151.5,0.90496,0.00019,3.11717]
[1777864941287,48.96,80168.03,151.5,0.90474,0.00019,3.12261]
[1777864944309,48.96,80167.33,151.5,0.90461,0.00019,3.12558]
[1777864945316,48.96,80168.53,151.5,0.90484,0.00019,3.12013]
[1777864947330,48.96,80167.49,151.5,0.90465,0.00019,3.12468]
[1777864951761,48.96,80167.24,151.5,0.90501,0.00019,3.11032]
[1777864952405,48.96,80167.24,151.5,0.90501,0.00019,3.11032]
[1777864952504,48.96,80167.2,151.5,0.90501,0.00019,3.11046]
[1777864953326,48.96,80167.2,151.5,0.90501,0.00019,3.11046]
[1777864953372,48.96,80167.91,151.5,0.90514,0.00019,3.10727]
[1777864954378,48.96,80168.81,151.5,0.90531,0.00019,3.10319]
[1777864955331,48.96,80168.81,151.5,0.90531,0.00019,3.10319]
[1777864956393,48.96,80171.31,151.5,0.90578,0.00019,3.09192]
[1777864959426,48.95,80169.7,151.5,0.90548,0.00019,3.09907]
[1777864960421,48.95,80172.63,151.5,0.90603,0.00019,3.08593]
[1777864961428,48.95,80173.41,151.5,0.90617,0.00019,3.08242]
[1777864964449,48.95,80172.62,151.5,0.90603,0.00019,3.08593]
[1777864966463,48.95,80175.98,151.5,0.90665,0.00019,3.07092]
[1777864967470,48.95,80176.73,151.5,0.90679,0.00018,3.06756]
[1777864969484,48.95,80171.43,151.5,0.90581,0.00019,3.09129]
[1777864971989,48.95,80171.71,151.5,0.90586,0.00019,3.09002]
[1777864971926,48.95,80170.08,151.5,0.90556,0.00019,3.0973]
[1777864972360,48.95,80170.08,151.5,0.90556,0.00019,3.0973]
[1777864972505,48.95,80156.25,151.5,0.90295,0.00019,3.15949]
[1777864973512,48.95,80149.47,151.5,0.90165,0.00019,3.19001]
[1777864974519,48.95,80151.8,151.5,0.90211,0.00019,3.1793]
[1777864975526,48.95,80150.17,151.5,0.9018,0.00019,3.18653]
[1777864978547,48.95,80151.41,151.5,0.90206,0.00019,3.18044]
[1777864982574,48.94,80150.08,151.5,0.90183,0.00019,3.18586]
[1777864983581,48.94,80152.2,151.5,0.90224,0.00019,3.17611]
[1777864984589,48.94,80154.51,151.5,0.90269,0.00019,3.16552]
[1777864986608,48.93,80156.6,151.5,0.9031,0.00019,3.15582]
[1777864987612,48.93,80166.57,151.5,0.90499,0.00019,3.11083]
[1777864988619,48.93,80171.84,151.5,0.90598,0.00019,3.08717]
[1777864989626,48.93,80172.7,151.5,0.90614,0.00019,3.08331]
[1777864991640,48.93,80171.6,151.5,0.90593,0.00019,3.08822]
[1777864996675,48.93,80168.81,151.5,0.90541,0.00019,3.10064]
[1777864997682,48.93,80165.72,151.5,0.90484,0.00019,3.11447]
[1777864998689,48.93,80162.7,151.5,0.90427,0.00019,3.12799]
[1777864999697,48.93,80161.14,151.5,0.90398,0.00019,3.13493]
[1777865001712,48.93,80160.45,151.5,0.90385,0.00019,3.13787]
[1777865002719,48.93,80159.6,151.5,0.9037,0.00019,3.14162]
[1777865004735,48.93,80158.81,151.5,0.90356,0.00019,3.14499]
[1777865005740,48.93,80160.32,151.5,0.90385,0.00019,3.13809]
[1777865007754,48.92,80159.6,151.5,0.90372,0.00019,3.14116]
[1777865011782,48.92,80159.33,151.5,0.90408,0.00019,3.12678]
[1777865016817,48.92,80159.26,151.5,0.90408,0.00019,3.1267]
[1777865017824,48.92,80157.81,151.5,0.90381,0.00019,3.13316]
[1777865019472,48.92,80157.34,151.5,0.90373,0.00019,3.13519]
[1777865019838,48.91,80152.93,151.5,0.90289,0.00019,3.155]
[1777865020493,48.91,80152.93,151.5,0.90289,0.00019,3.155]
[1777865020845,48.91,80148.9,151.5,0.90212,0.00019,3.17312]
[1777865021852,48.91,80149.72,151.5,0.90228,0.00019,3.16926]
[1777865022858,48.91,80151.3,151.5,0.90259,0.00019,3.16197]
[1777865023866,48.91,80150.44,151.5,0.90243,0.00019,3.16573]
[1777865024873,48.91,80148.58,151.5,0.90208,0.00019,3.17402]
[1777865026887,48.91,80147.8,151.5,0.90194,0.00019,3.17726]
[1777865027894,48.9,80148.94,151.5,0.90217,0.00019,3.17195]
[1777865029908,48.9,80148.29,151.5,0.90206,0.00019,3.1746]
[1777865030914,48.9,80151.75,151.5,0.90273,0.00019,3.15879]
[1777865031895,48.9,80151.75,151.5,0.90273,0.00019,3.15879]
[1777865031922,48.9,80146.15,151.5,0.90166,0.00019,3.18404]
[1777865032929,48.9,80142.15,151.5,0.90089,0.00019,3.20205]
[1777865035951,48.89,80141.3,151.5,0.90075,0.00019,3.20536]
[1777865036956,48.89,80142.18,151.5,0.90093,0.00019,3.20117]
[1777865037964,48.89,80141.37,151.5,0.90078,0.00019,3.20467]
[1777865041992,48.88,80142.05,151.5,0.90094,0.00019,3.20083]
[1777865042999,48.88,80141.13,151.5,0.90077,0.00019,3.20484]
[1777865046020,48.88,80139.78,151.5,0.90053,0.00019,3.21043]
[1777865051055,48.87,80139.43,151.5,0.9005,0.00019,3.21107]
[1777865056089,48.86,80138.9,151.5,0.90044,0.00019,3.21253]
[1777865057097,48.86,80140.43,151.5,0.90075,0.00019,3.20537]
[1777865058104,48.85,80141.22,151.5,0.90091,0.00019,3.20159]
[1777865059110,48.85,80144.04,151.5,0.90146,0.00019,3.18859]
[1777865059351,48.85,80144.04,151.5,0.90146,0.00019,3.18859]
[1777865060118,48.85,80151.16,151.5,0.90284,0.00019,3.15614]
[1777865061125,48.85,80154.45,151.5,0.90347,0.00019,3.14116]
[1777865062132,48.85,80151.64,151.5,0.90294,0.00019,3.15377]
[1777865063139,48.85,80153.12,151.5,0.90323,0.00019,3.14697]
[1777865064146,48.85,80152.21,151.5,0.90306,0.00019,3.15099]
[1777865065153,48.85,80151.37,151.5,0.9029,0.00019,3.15469]
[1777865066159,48.85,80153.64,151.5,0.90334,0.00019,3.14432]
[1777865067167,48.84,80151.23,151.5,0.90288,0.00019,3.15512]
[1777865068174,48.84,80152.79,151.5,0.90318,0.00019,3.14796]
[1777865069181,48.84,80154.05,151.5,0.90343,0.00019,3.14216]
[1777865071196,48.84,80152.21,151.5,0.90348,0.00019,3.13504]
[1777865072203,48.84,80147.73,151.5,0.90263,0.00019,3.15521]
[1777865073210,48.84,80147.08,151.5,0.90251,0.00019,3.15804]
[1777865074217,48.84,80144.52,151.5,0.90202,0.00019,3.16954]
[1777865075224,48.84,80147.68,151.5,0.90264,0.00019,3.15508]
[1777865076231,48.84,80146.65,151.5,0.90244,0.00019,3.15964]
[1777865079253,48.83,80146.03,151.5,0.90234,0.00019,3.16211]
[1777865080261,48.83,80145.04,151.5,0.90215,0.00019,3.16648]
[1777865083282,48.83,80145.72,151.5,0.9023,0.00019,3.16304]
[1777865085089,48.83,80145.72,151.5,0.9023,0.00019,3.16304]
[1777865085150,48.83,80144.13,151.5,0.902,0.00019,3.17001]
[1777865085296,48.83,80142.0,151.5,0.90159,0.00019,3.17969]
[1777865086303,48.82,80133.07,151.5,0.89985,0.0002,3.22024]
[1777865087310,48.82,80129.5,151.5,0.89916,0.0002,3.23637]
[1777865090335,48.82,80128.8,151.5,0.89905,0.0002,3.23891]
[1777865093647,48.81,80128.46,151.5,0.899,0.0002,3.24002]
[1777865094363,48.81,80125.18,151.5,0.89837,0.0002,3.2546]
[1777865095370,48.81,80122.78,151.5,0.8979,0.0002,3.26537]
[1777865096377,48.8,80121.13,151.5,0.89759,0.0002,3.27269]
[1777865097327,48.8,80121.13,151.5,0.89759,0.0002,3.27269]
[1777865097739,48.8,80121.13,151.5,0.89759,0.0002,3.27269]
[1777865099326,48.8,80120.59,151.5,0.8975,0.0002,3.27463]
[1777865103073,48.79,80118.89,151.5,0.89722,0.0002,3.28107]
[1777865103327,48.79,80118.89,151.5,0.89722,0.0002,3.28107]
[1777865103426,48.79,80117.94,151.5,0.89703,0.0002,3.28545]
[1777865104432,48.78,80124.57,151.5,0.89837,0.0002,3.25467]
[1777865105440,48.78,80127.88,151.5,0.89903,0.0002,3.23924]
[1777865107454,48.78,80127.08,151.5,0.89889,0.0002,3.24245]
[1777865108461,48.77,80130.3,151.5,0.89954,0.0002,3.22748]
[1777865109469,48.77,80134.99,151.5,0.90047,0.0002,3.20581]
[1777865110475,48.77,80136.88,151.5,0.90085,0.0002,3.19699]
[1777865111482,48.77,80135.79,151.5,0.90064,0.0002,3.20179]
[1777865112489,48.77,80133.93,151.5,0.90029,0.0002,3.21012]
[1777865114503,48.76,80134.66,151.5,0.90044,0.0002,3.20644]
[1777865119538,48.76,80135.4,151.5,0.90063,0.0002,3.20218]
[1777865123566,48.75,80134.38,151.5,0.90045,0.0002,3.20616]
[1777865125580,48.75,80132.91,151.5,0.90018,0.0002,3.21254]
[1777865128601,48.74,80134.21,151.5,0.90046,0.0002,3.20606]
[1777865130615,48.74,80130.93,151.5,0.89983,0.0002,3.2207]
[1777865131622,48.74,80128.65,151.5,0.89979,0.0002,3.21557]
[1777865134643,48.73,80127.15,151.5,0.89953,0.0002,3.22168]
[1777865135650,48.73,80126.08,151.5,0.89933,0.0002,3.22638]
[1777865136657,48.73,80127.21,151.5,0.89956,0.0002,3.221]
[1777865137663,48.72,80125.59,151.5,0.89925,0.0002,3.22823]
[1777865138671,48.72,80123.71,151.5,0.89888,0.0002,3.23665]
[1777865140685,48.72,80122.71,151.5,0.89871,0.0002,3.2408]
[1777865143706,48.71,80121.96,151.5,0.89858,0.0002,3.24357]
[1777865145720,48.71,80121.26,151.5,0.89847,0.0002,3.24633]
[1777865147734,48.7,80122.68,151.5,0.89877,0.0002,3.23935]
[1777865148742,48.7,80121.09,151.5,0.89846,0.0002,3.24643]
[1777865149747,48.7,80118.38,151.5,0.89793,0.0002,3.25867]
[1777865151762,48.69,80123.41,151.5,0.89895,0.0002,3.23505]
[1777865153776,48.69,80124.9,151.5,0.89927,0.0002,3.22779]
[1777865158810,48.68,80125.77,151.5,0.89948,0.0002,3.2228]
[1777865161832,48.68,80126.74,151.5,0.8997,0.0002,3.21777]
[1777865162839,48.67,80125.54,151.5,0.89947,0.0002,3.22309]
[1777865164853,48.67,80126.4,151.5,0.89965,0.0002,3.21876]
[1777865166867,48.67,80123.81,151.5,0.89916,0.0002,3.23027]
[1777865167873,48.66,80117.92,151.5,0.89799,0.0002,3.25716]
[1777865168881,48.66,80117.21,151.5,0.89786,0.0002,3.26019]
[1777865169492,48.66,80117.21,151.5,0.89786,0.0002,3.26019]
[1777865169888,48.66,80115.41,151.5,0.89751,0.0002,3.26825]
[1777865170895,48.66,80114.34,151.5,0.89731,0.0002,3.27293]
[1777865172909,48.65,80103.74,151.5,0.89518,0.0002,3.32147]
[1777865173916,48.65,80097.52,151.5,0.89392,0.00021,3.35005]
[1777865174439,48.65,80097.52,151.5,0.89392,0.00021,3.35005]
[1777865174923,48.65,80095.9,151.5,0.89361,0.00021,3.35723]
[1777865175929,48.64,80094.06,151.5,0.89324,0.00021,3.36542]
[1777865177944,48.63,80097.74,151.5,0.89404,0.00021,3.34749]
[1777865178951,48.63,80099.78,151.5,0.89447,0.00021,3.33762]
[1777865179736,48.63,80099.78,151.5,0.89447,0.00021,3.33762]
[1777865179837,48.63,80099.78,151.5,0.89447,0.00021,3.33762]
[1777865179960,48.63,80104.5,151.5,0.89545,0.0002,3.31534]
[1777865180966,48.63,80110.55,151.5,0.89669,0.0002,3.28698]
[1777865183334,48.62,80110.43,151.5,0.89669,0.0002,3.28696]
[1777865183990,48.62,80107.29,151.5,0.89607,0.0002,3.30121]
[1777865184997,48.61,80105.23,151.5,0.89567,0.0002,3.31046]
[1777865185334,48.61,80105.23,151.5,0.89567,0.0002,3.31046]
[1777865186004,48.61,80102.88,151.5,0.8952,0.0002,3.32104]
[1777865188824,48.6,80102.7,151.5,0.89519,0.0002,3.32121]
[1777865189025,48.6,80098.09,151.5,0.89426,0.00021,3.34232]
[1777865190031,48.6,80093.16,151.5,0.89326,0.00021,3.36494]
[1777865191039,48.6,80091.02,151.5,0.89324,0.00021,3.3592]
[1777865192049,48.6,80087.19,151.5,0.89245,0.00021,3.37694]
[1777865193055,48.59,80084.04,151.5,0.8918,0.00021,3.39151]
[1777865193297,48.59,80084.04,151.5,0.8918,0.00021,3.39151]
[1777865194062,48.59,80082.69,151.5,0.89152,0.00021,3.39764]
[1777865195069,48.59,80081.75,151.5,0.89134,0.00021,3.40184]
[1777865196524,48.59,80081.72,151.5,0.89134,0.00021,3.40177]
[1777865197084,48.59,80075.09,151.5,0.88995,0.00021,3.4327]
[1777865198091,48.58,80071.21,151.5,0.88914,0.00021,3.45071]
[1777865199098,48.58,80068.19,151.5,0.8885,0.00021,3.46467]
[1777865200575,48.58,80068.03,151.5,0.88848,0.00021,3.46513]
[1777865202119,48.57,80066.55,151.5,0.88819,0.00021,3.47152]
[1777865204134,48.57,80065.03,151.5,0.88789,0.00022,3.47809]
[1777865205141,48.56,80064.01,151.5,0.88769,0.00022,3.48259]
[1777865206148,48.56,80063.0,151.5,0.88748,0.00022,3.48705]
[1777865210177,48.55,80075.52,151.5,0.89023,0.00021,3.42643]
[1777865211184,48.54,80076.48,151.5,0.89045,0.00021,3.42144]
[1777865212191,48.54,80073.42,151.5,0.88982,0.00021,3.43561]
[1777865213198,48.54,80069.92,151.5,0.88908,0.00021,3.45185]
[1777865214205,48.53,80068.4,151.5,0.88877,0.00021,3.45875]
[1777865216219,48.53,80070.75,151.5,0.8893,0.00021,3.4471]
[1777865217226,48.53,80071.49,151.5,0.88947,0.00021,3.44334]
[1777865220247,48.52,80070.0,151.5,0.88918,0.00021,3.44958]
[1777865221254,48.51,80069.14,151.5,0.88902,0.00021,3.45313]
[1777865223268,48.5,80067.96,151.5,0.88882,0.00021,3.45769]
[1777865225282,48.49,80065.22,151.5,0.88827,0.00021,3.46961]
[1777865225761,48.49,80065.22,151.5,0.88827,0.00021,3.46961]
[1777865226289,48.44,80062.69,151.5,0.88797,0.00022,3.47634]
[1777865227296,48.44,80058.94,151.5,0.88717,0.00022,3.49382]
[1777865228302,48.44,80057.82,151.5,0.88694,0.00022,3.49881]
[1777865230317,48.43,80060.59,151.5,0.88759,0.00022,3.48454]
[1777865233337,48.41,80062.86,151.5,0.88816,0.00022,3.47215]
[1777865234344,48.41,80061.79,151.5,0.88795,0.00022,3.47669]
[1777865235352,48.4,80060.67,151.5,0.88773,0.00022,3.48148]
[1777865237366,48.39,80061.92,151.5,0.88805,0.00022,3.47448]
[1777865240387,48.38,80060.29,151.5,0.88777,0.00022,3.48064]
[1777865246431,48.35,80061.29,151.5,0.88811,0.00022,3.47319]
[1777865247763,48.35,80061.29,151.5,0.88811,0.00022,3.47319]
[1777865247869,48.35,80061.29,151.5,0.88811,0.00022,3.47319]
[1777865247938,48.34,80069.06,151.5,0.88981,0.00021,3.43563]
[1777865248451,48.34,80078.36,151.5,0.89178,0.00021,3.39174]
[1777865249458,48.34,80073.48,151.5,0.89075,0.00021,3.41458]
[1777865251033,48.34,80072.88,151.5,0.89106,0.00021,3.40135]
[1777865251330,48.34,80072.88,151.5,0.89106,0.00021,3.40135]
[1777865251472,48.34,80074.4,151.5,0.89139,0.00021,3.39418]
[1777865252479,48.34,80075.23,151.5,0.89157,0.00021,3.3901]
[1777865253486,48.34,80076.37,151.5,0.89182,0.00021,3.38456]
[1777865254493,48.33,80075.49,151.5,0.89165,0.00021,3.3883]
[1777865255499,48.33,80074.54,151.5,0.89147,0.00021,3.39237]
[1777865256507,48.32,80075.47,151.5,0.89168,0.00021,3.38758]
[1777865258233,48.32,80078.22,151.5,0.8923,0.00021,3.37384]
[1777865258521,48.32,80079.12,151.5,0.89249,0.00021,3.3696]
[1777865259528,48.31,80080.55,151.5,0.8928,0.00021,3.3625]
[1777865260535,48.31,80082.08,151.5,0.89314,0.00021,3.35494]
[1777865261541,48.31,80083.31,151.5,0.89341,0.00021,3.34881]
[1777865263555,48.3,80076.28,151.5,0.89197,0.00021,3.38118]
[1777865264563,48.3,80074.77,151.5,0.89167,0.00021,3.3879]
[1777865265570,48.29,80073.55,151.5,0.89143,0.00021,3.39325]
[1777865266577,48.29,80074.37,151.5,0.89162,0.00021,3.38897]
[1777865269598,48.28,80073.67,151.5,0.89152,0.00021,3.39106]
[1777865270605,48.27,80072.97,151.5,0.89139,0.00021,3.39396]
[1777865271681,48.27,80072.97,151.5,0.89139,0.00021,3.39396]
[1777865271693,48.27,80066.47,151.5,0.89003,0.00021,3.42429]
[1777865272619,48.27,80061.68,151.5,0.88901,0.00022,3.44682]
[1777865273626,48.27,80058.7,151.5,0.88837,0.00022,3.46076]
[1777865277653,48.26,80061.62,151.5,0.88905,0.00022,3.44585]
[1777865278661,48.25,80060.03,151.5,0.88872,0.00022,3.45314]
[1777865283696,48.24,80059.95,151.5,0.88876,0.00022,3.45228]
[1777865285710,48.23,80057.56,151.5,0.88829,0.00022,3.46266]
[1777865287724,48.22,80056.82,151.5,0.88817,0.00022,3.4652]
[1777865292759,48.2,80057.48,151.5,0.88843,0.00022,3.45956]
[1777865296787,48.18,80056.2,151.5,0.88824,0.00022,3.46368]
[1777865297794,48.17,80055.21,151.5,0.88807,0.00022,3.46741]
[1777865299808,48.16,80054.19,151.5,0.88789,0.00022,3.47127]
[1777865302970,48.15,80054.87,151.5,0.88807,0.00022,3.46726]
[1777865303045,48.15,80053.65,151.5,0.88782,0.00022,3.47281]
[1777865303836,48.15,80051.47,151.5,0.88736,0.00022,3.48294]
[1777865305850,48.14,80048.85,151.5,0.88681,0.00022,3.49489]
[1777865307866,48.14,80049.88,151.5,0.88706,0.00022,3.48937]
[1777865308875,48.14,80055.54,151.5,0.88831,0.00022,3.46207]
[1777865309882,48.13,80056.55,151.5,0.88854,0.00022,3.45701]
[1777865313130,48.12,80057.19,151.5,0.88914,0.00022,3.43728]
[1777865313265,48.12,80057.19,151.5,0.88914,0.00022,3.43728]
[1777865313342,48.12,80060.6,151.5,0.8899,0.00022,3.4206]
[1777865313910,48.12,80063.99,151.5,0.89065,0.00021,3.40407]
[1777865314576,48.12,80063.99,151.5,0.89065,0.00021,3.40407]
[1777865314916,48.11,80066.48,151.5,0.8912,0.00021,3.39185]
[1777865315923,48.11,80065.68,151.5,0.89104,0.00021,3.39525]
[1777865316923,48.11,80065.68,151.5,0.89104,0.00021,3.39525]
[1777865320959,48.09,80064.12,151.5,0.8908,0.00021,3.40063]
[1777865323312,48.08,80063.96,151.5,0.89078,0.00021,3.40098]
[1777865323388,48.08,80062.57,151.5,0.8905,0.00021,3.40717]
[1777865323980,48.08,80059.36,151.5,0.88983,0.00022,3.42201]
[1777865325059,48.07,80055.34,151.5,0.88898,0.00022,3.44071]
[1777865325994,48.07,80056.62,151.5,0.88928,0.00022,3.43415]
[1777865328008,48.06,80054.39,151.5,0.88884,0.00022,3.44387]
[1777865329015,48.06,80053.42,151.5,0.88865,0.00022,3.44803]
[1777865330022,48.05,80050.85,151.5,0.88811,0.00022,3.45983]
[1777865332036,48.04,80049.63,151.5,0.88788,0.00022,3.46491]
[1777865333043,48.04,80047.95,151.5,0.88753,0.00022,3.47269]
[1777865336064,48.03,80047.17,151.5,0.88739,0.00022,3.47561]
[1777865339085,48.03,80049.93,151.5,0.88803,0.00022,3.4616]
[1777865344120,48.01,80049.91,151.5,0.88808,0.00022,3.46044]
[1777865348148,48.01,80050.95,151.5,0.88836,0.00022,3.45447]
[1777865349155,48.0,80052.39,151.5,0.88869,0.00022,3.44711]
[1777865350162,48.0,80054.58,151.5,0.88919,0.00022,3.43619]
[1777865351169,47.99,80055.26,151.5,0.88935,0.00022,3.43249]
[1777865353183,47.98,80057.16,151.5,0.88981,0.00022,3.42254]
[1777865354190,47.98,80058.3,151.5,0.89007,0.00022,3.41667]
[1777865355197,47.98,80057.55,151.5,0.88993,0.00022,3.41982]
[1777865356204,47.97,80056.13,151.5,0.88964,0.00022,3.42616]
[1777865357211,47.97,80054.67,151.5,0.88934,0.00022,3.43269]
[1777865358218,47.96,80052.61,151.5,0.88892,0.00022,3.44208]
[1777865360232,47.95,80051.24,151.5,0.88866,0.00022,3.44771]
[1777865362246,47.95,80048.74,151.5,0.88816,0.00022,3.45873]
[1777865363253,47.94,80044.19,151.5,0.88717,0.00022,3.48029]
[1777865364260,47.94,80041.96,151.5,0.88669,0.00022,3.49071]
[1777865366274,47.94,80042.64,151.5,0.88687,0.00022,3.48687]
[1777865367281,47.93,80041.48,151.5,0.88664,0.00022,3.49192]
[1777865368288,47.93,80046.12,151.5,0.88768,0.00022,3.46914]
[1777865370302,47.92,80046.99,151.5,0.88792,0.00022,3.46398]
[1777865375337,47.89,80047.87,151.5,0.88864,0.00022,3.44167]
[1777865376344,47.89,80045.63,151.5,0.88817,0.00022,3.45194]
[1777865378357,47.88,80046.88,151.5,0.88849,0.00022,3.445]
[1777865379365,47.88,80046.0,151.5,0.88832,0.00022,3.44875]
[1777865381379,47.87,80045.05,151.5,0.88815,0.00022,3.45237]
[1777865382615,47.86,80045.7,151.5,0.88831,0.00022,3.44878]
[1777865382645,47.86,80045.7,151.5,0.88831,0.00022,3.44878]
[1777865383517,47.86,80088.9,151.5,0.89748,0.00021,3.24385]
[1777865383643,47.86,80088.9,151.5,0.89748,0.00021,3.24385]
[1777865384403,47.86,80100.52,151.5,0.89987,0.0002,3.18909]
[1777865385410,47.86,80105.15,151.5,0.9008,0.0002,3.16768]
[1777865386417,47.86,80108.16,151.5,0.90139,0.0002,3.15387]
[1777865386734,47.86,80108.16,151.5,0.90139,0.0002,3.15387]
[1777865387014,47.86,80108.16,151.5,0.90139,0.0002,3.15387]
[1777865387424,47.86,80102.45,151.5,0.90024,0.0002,3.1806]
[1777865388431,47.86,80096.9,151.5,0.89911,0.0002,3.20663]
[1777865389438,47.87,80098.24,151.5,0.89938,0.0002,3.20049]
[1777865390790,47.87,80098.44,151.5,0.89941,0.0002,3.19967]
[1777865394196,47.87,80099.26,151.5,0.89956,0.0002,3.19632]
[1777865395480,47.87,80101.1,151.5,0.89993,0.0002,3.18787]
[1777865400518,47.88,80100.7,151.5,0.89982,0.0002,3.19038]
[1777865403062,47.88,80101.08,151.5,0.89989,0.0002,3.18873]
[1777865403247,47.88,80101.74,151.5,0.90003,0.0002,3.18554]
[1777865403537,47.88,80115.55,151.5,0.90279,0.0002,3.12148]
[1777865404570,47.88,80118.68,151.5,0.9034,0.0002,3.10703]
[1777865405635,47.88,80112.64,151.5,0.90221,0.0002,3.13482]
[1777865406839,47.88,80112.64,151.5,0.90221,0.0002,3.13482]
[1777865406940,47.88,80110.88,151.5,0.90187,0.0002,3.14292]
[1777865407573,47.88,80112.57,151.5,0.9022,0.0002,3.13504]
[1777865408581,47.88,80115.43,151.5,0.90277,0.0002,3.12178]
[1777865409588,47.88,80118.43,151.5,0.90337,0.0002,3.1079]
[1777865410595,47.88,80121.12,151.5,0.90389,0.0002,3.09551]
[1777865411602,47.88,80119.62,151.5,0.9036,0.0002,3.10243]
[1777865412609,47.88,80116.41,151.5,0.90297,0.0002,3.11725]
[1777865413615,47.88,80107.74,151.5,0.90123,0.0002,3.15762]
[1777865415381,47.88,80107.2,151.5,0.90111,0.0002,3.16047]
[1777865415630,47.88,80090.87,151.5,0.8978,0.00021,3.23664]
[1777865417334,47.88,80090.87,151.5,0.8978,0.00021,3.23664]
[1777865417407,47.88,80082.54,151.5,0.89608,0.00021,3.27581]
[1777865417607,47.88,80082.54,151.5,0.89608,0.00021,3.27581]
[1777865417850,47.88,80082.54,151.5,0.89608,0.00021,3.27581]
[1777865417861,47.88,80072.72,151.5,0.89403,0.00021,3.32215]
[1777865418653,47.88,80063.5,151.5,0.89206,0.00021,3.36607]
[1777865419660,47.89,80060.98,151.5,0.89152,0.00021,3.37821]
[1777865421538,47.89,80061.57,151.5,0.89164,0.00021,3.37553]
[1777865425702,47.89,80059.7,151.5,0.89122,0.00021,3.38482]
[1777865426708,47.89,80055.92,151.5,0.89041,0.00022,3.40268]
[1777865428723,47.89,80054.78,151.5,0.89018,0.00022,3.40776]
[1777865430741,47.88,80056.75,151.5,0.89062,0.00022,3.398]
[1777865435776,47.88,80057.76,151.5,0.89127,0.00022,3.37727]
[1777865438798,47.88,80056.42,151.5,0.89096,0.00022,3.38407]
[1777865440812,47.89,80058.07,151.5,0.89131,0.00021,3.37648]
[1777865441819,47.89,80060.82,151.5,0.89189,0.00021,3.36354]
[1777865442826,47.89,80062.23,151.5,0.89219,0.00021,3.357]
[1777865443833,47.89,80075.67,151.5,0.89503,0.00021,3.29326]
[1777865445259,47.89,80079.54,151.5,0.89583,0.00021,3.27528]
[1777865445847,47.89,80081.02,151.5,0.89614,0.00021,3.26832]
[1777865446853,47.89,80079.69,151.5,0.89586,0.00021,3.2746]
[1777865447861,47.89,80080.74,151.5,0.89608,0.00021,3.26966]
[1777865450882,47.89,80081.52,151.5,0.89624,0.00021,3.26604]
[1777865451889,47.89,80080.3,151.5,0.89599,0.00021,3.27179]
[1777865452896,47.89,80077.42,151.5,0.89538,0.00021,3.28537]
[1777865453903,47.89,80075.45,151.5,0.89497,0.00021,3.29465]
[1777865454910,47.89,80074.35,151.5,0.89474,0.00021,3.29982]
[1777865455917,47.89,80072.77,151.5,0.89441,0.00021,3.30725]
[1777865456923,47.89,80071.6,151.5,0.89417,0.00021,3.31274]
[1777865459375,47.89,80071.6,151.5,0.89417,0.00021,3.31274]
[1777865459387,47.89,80072.31,151.5,0.89432,0.00021,3.30924]
[1777865459945,47.89,80079.55,151.5,0.89584,0.00021,3.27508]
[1777865460952,47.89,80081.57,151.5,0.89626,0.00021,3.26558]
[1777865461959,47.89,80090.43,151.5,0.89809,0.00021,3.22403]
[1777865462966,47.89,80091.11,151.5,0.89822,0.0002,3.22092]
[1777865464311,47.89,80091.11,151.5,0.89822,0.0002,3.22092]
[1777865464336,47.89,80089.56,151.5,0.8979,0.00021,3.22826]
[1777865464983,47.89,80072.13,151.5,0.89427,0.00021,3.31035]
[1777865466010,47.89,80068.87,151.5,0.89359,0.00021,3.32572]
[1777865466994,47.89,80069.6,151.5,0.89373,0.00021,3.32247]
[1777865470015,47.9,80072.09,151.5,0.89424,0.00021,3.31106]
[1777865475050,47.89,80070.62,151.5,0.89394,0.00021,3.31778]
[1777865476057,47.89,80069.52,151.5,0.89371,0.00021,3.32292]
[1777865481092,47.89,80067.1,151.5,0.89321,0.00021,3.33406]
[1777865483106,47.89,80067.83,151.5,0.89338,0.00021,3.33044]
[1777865485121,47.89,80065.48,151.5,0.89288,0.00021,3.34142]
[1777865486128,47.89,80062.75,151.5,0.89231,0.00021,3.3543]
[1777865488142,47.89,80061.99,151.5,0.89215,0.00021,3.35771]
[1777865490156,47.88,80061.09,151.5,0.89197,0.00021,3.36176]
[1777865491163,47.88,80060.26,151.5,0.89222,0.00021,3.34985]
[1777865493178,47.88,80059.36,151.5,0.89204,0.00021,3.35391]
[1777865494185,47.88,80058.25,151.5,0.89181,0.00021,3.35908]
[1777865499220,47.87,80057.37,151.5,0.89164,0.00021,3.3627]
[1777865500484,47.87,80057.37,151.5,0.89164,0.00021,3.3627]
[1777865500541,47.87,80056.63,151.5,0.89149,0.00022,3.36599]
[1777865501234,47.87,80047.3,151.5,0.88947,0.00022,3.41049]
[1777865502352,47.87,80045.87,151.5,0.88917,0.00022,3.41702]
[1777865504254,47.87,80043.32,151.5,0.88862,0.00022,3.42904]
[1777865506269,47.86,80041.94,151.5,0.88834,0.00022,3.43524]
[1777865507067,47.86,80041.94,151.5,0.88834,0.00022,3.43524]
[1777865507276,47.86,80040.54,151.5,0.88804,0.00022,3.44175]
[1777865509290,47.86,80043.84,151.5,0.88877,0.00022,3.42577]
[1777865514325,47.86,80040.99,151.5,0.88813,0.00022,3.43984]
[1777865516340,47.86,80041.73,151.5,0.88829,0.00022,3.4364]
[1777865517347,47.86,80054.99,151.5,0.89118,0.00022,3.37281]
[1777865518353,47.86,80058.53,151.5,0.89195,0.00021,3.35583]
[1777865519361,47.86,80060.01,151.5,0.89227,0.00021,3.34869]
[1777865520368,47.86,80058.17,151.5,0.89188,0.00021,3.35735]
[1777865521374,47.86,80054.1,151.5,0.89101,0.00022,3.37662]
[1777865522382,47.86,80053.44,151.5,0.89087,0.00022,3.37963]
[1777865523389,47.86,80052.7,151.5,0.89072,0.00022,3.38303]
[1777865524396,47.85,80049.46,151.5,0.89002,0.00022,3.39835]
[1777865525403,47.86,80044.79,151.5,0.889,0.00022,3.42079]
[1777865526410,47.86,80042.07,151.5,0.8884,0.00022,3.4339]
[1777865529431,47.86,80041.11,151.5,0.88818,0.00022,3.43868]
[1777865531445,47.86,80040.02,151.5,0.88794,0.00022,3.44401]
[1777865534466,47.86,80042.76,151.5,0.88853,0.00022,3.43099]
[1777865535474,47.86,80041.82,151.5,0.88833,0.00022,3.43556]
[1777865536480,47.86,80036.09,151.5,0.88706,0.00022,3.46311]
[1777865538494,47.86,80044.77,151.5,0.88897,0.00022,3.4215]
[1777865539501,47.86,80043.41,151.5,0.88867,0.00022,3.42809]
[1777865540508,47.86,80040.55,151.5,0.88804,0.00022,3.44186]
[1777865541514,47.86,80039.69,151.5,0.88785,0.00022,3.44602]
[1777865542522,47.86,80038.05,151.5,0.88748,0.00022,3.45393]
[1777865544535,47.86,80033.19,151.5,0.8864,0.00022,3.47734]
[1777865545543,47.86,80032.01,151.5,0.88614,0.00022,3.48301]
[1777865546550,47.86,80031.08,151.5,0.88593,0.00022,3.48746]
[1777865547557,47.86,80034.78,151.5,0.88676,0.00022,3.46963]
[1777865548564,47.86,80036.73,151.5,0.88719,0.00022,3.46026]
[1777865550578,47.86,80043.76,151.5,0.88874,0.00022,3.42656]
[1777865551585,47.86,80046.13,151.5,0.88968,0.00022,3.39946]
[1777865552592,47.86,80042.66,151.5,0.88892,0.00022,3.41615]
[1777865554606,47.87,80041.07,151.5,0.88856,0.00022,3.42389]
[1777865558633,47.87,80040.25,151.5,0.88837,0.00022,3.42805]
[1777865560647,47.87,80038.55,151.5,0.88799,0.00022,3.4363]
[1777865562662,47.87,80037.75,151.5,0.88783,0.00022,3.43993]
[1777865564676,47.86,80042.91,151.5,0.88898,0.00022,3.41472]
[1777865565683,47.86,80046.34,151.5,0.88974,0.00022,3.3981]
[1777865566689,47.86,80048.56,151.5,0.89023,0.00022,3.38731]
[1777865567697,47.86,80054.0,151.5,0.89142,0.00022,3.36121]
[1777865570718,47.85,80055.03,151.5,0.89166,0.00022,3.35592]
[1777865572764,47.85,80054.89,151.5,0.89164,0.00022,3.35646]
[1777865572821,47.85,80055.85,151.5,0.89185,0.00022,3.35177]
[1777865573889,47.85,80055.85,151.5,0.89185,0.00022,3.35177]
[1777865573986,47.85,80056.9,151.5,0.89208,0.00021,3.34666]
[1777865576410,47.85,80057.93,151.5,0.89231,0.00021,3.34156]
[1777865576760,47.85,80062.31,151.5,0.89325,0.00021,3.32066]
[1777865577768,47.85,80068.79,151.5,0.89463,0.00021,3.28991]
[1777865578775,47.85,80070.24,151.5,0.89493,0.00021,3.28304]
[1777865580789,47.85,80073.17,151.5,0.89555,0.00021,3.26919]
[1777865582803,47.85,80075.7,151.5,0.89608,0.00021,3.25728]
[1777865584818,47.85,80073.12,151.5,0.89554,0.00021,3.26949]
[1777865586833,47.85,80072.41,151.5,0.89539,0.00021,3.27285]
[1777865587843,47.85,80075.49,151.5,0.89603,0.00021,3.25833]
[1777865588851,47.85,80079.37,151.5,0.89684,0.00021,3.2401]
[1777865590991,47.85,80080.28,151.5,0.89703,0.00021,3.23592]
[1777865596906,47.85,80082.43,151.5,0.89746,0.00021,3.22615]
[1777865597914,47.85,80084.71,151.5,0.89793,0.00021,3.21552]
[1777865598921,47.85,80086.9,151.5,0.89837,0.00021,3.20535]
[1777865599928,47.85,80087.83,151.5,0.89856,0.00021,3.2011]
[1777865600949,47.85,80087.83,151.5,0.89856,0.00021,3.2011]
[1777865601942,47.86,80098.22,151.5,0.90067,0.0002,3.15283]
[1777865602949,47.86,80092.99,151.5,0.89961,0.0002,3.17712]
[1777865604333,47.86,80092.99,151.5,0.89961,0.0002,3.17712]
[1777865604426,47.85,80087.76,151.5,0.89855,0.00021,3.20131]
[1777865607984,47.85,80088.93,151.5,0.89879,0.0002,3.1959]
[1777865608991,47.85,80087.36,151.5,0.89846,0.00021,3.20335]
[1777865611006,47.85,80086.72,151.5,0.89875,0.00021,3.19064]
[1777865616045,47.85,80086.96,151.5,0.89883,0.00021,3.18882]
[1777865617052,47.85,80084.51,151.5,0.89833,0.00021,3.20016]
[1777865619066,47.84,80083.01,151.5,0.89804,0.00021,3.20688]
[1777865622086,47.84,80082.09,151.5,0.89787,0.00021,3.21071]
[1777865625108,47.83,80083.21,151.5,0.89812,0.00021,3.20496]
[1777865626115,47.83,80084.01,151.5,0.89829,0.00021,3.20106]
[1777865629136,47.83,80083.21,151.5,0.89815,0.00021,3.20436]
[1777865630142,47.83,80087.21,151.5,0.89898,0.00021,3.18548]
[1777865631149,47.83,80089.02,151.5,0.89935,0.0002,3.17689]
[1777865632157,47.82,80088.39,151.5,0.89923,0.0002,3.17972]
[1777865635177,47.82,80087.74,151.5,0.89911,0.00021,3.18239]
[1777865637192,47.82,80086.67,151.5,0.8989,0.00021,3.18714]
[1777865641220,47.81,80087.64,151.5,0.89913,0.00021,3.18207]
[1777865643234,47.81,80085.21,151.5,0.89864,0.00021,3.19318]
[1777865646255,47.81,80085.86,151.5,0.89879,0.00021,3.18971]
[1777865647261,47.81,80086.58,151.5,0.89894,0.00021,3.1862]
[1777865651289,47.8,80089.52,151.5,0.89957,0.0002,3.17193]
[1777865652297,47.8,80091.19,151.5,0.89992,0.0002,3.16401]
[1777865655318,47.8,80090.54,151.5,0.8998,0.0002,3.16674]
[1777865656331,47.8,80091.37,151.5,0.89997,0.0002,3.16277]
[1777865661366,47.79,80090.78,151.5,0.89987,0.0002,3.16505]
[1777865662373,47.79,80092.7,151.5,0.90027,0.0002,3.156]
[1777865664386,47.79,80093.56,151.5,0.90045,0.0002,3.15181]
[1777865665393,47.79,80095.61,151.5,0.90087,0.0002,3.14218]
[1777865667408,47.78,80090.16,151.5,0.89979,0.0002,3.1669]
[1777865668414,47.78,80084.74,151.5,0.89871,0.00021,3.19162]
[1777865669422,47.78,80082.03,151.5,0.89815,0.00021,3.20423]
[1777865671436,47.77,80081.81,151.5,0.89854,0.00021,3.18929]
[1777865673450,47.77,80082.56,151.5,0.89871,0.00021,3.18549]
[1777865674457,47.77,80081.12,151.5,0.89842,0.00021,3.19211]
[1777865675464,47.77,80079.81,151.5,0.89815,0.00021,3.19812]
[1777865675789,47.77,80079.81,151.5,0.89815,0.00021,3.19812]
[1777865676726,47.77,80069.8,151.5,0.89607,0.00021,3.24494]
[1777865677478,47.77,80062.94,151.5,0.89463,0.00021,3.27737]
[1777865678485,47.76,80058.29,151.5,0.89365,0.00021,3.29919]
[1777865679492,47.76,80057.23,151.5,0.89342,0.00021,3.30417]
[1777865681506,47.76,80056.2,151.5,0.8932,0.00021,3.30895]
[1777865685622,47.76,80055.85,151.5,0.89316,0.00021,3.30994]
[1777865686541,47.75,80054.25,151.5,0.89283,0.00021,3.31719]
[1777865687552,47.75,80055.1,151.5,0.89303,0.00021,3.31284]
[1777865688560,47.75,80041.92,151.5,0.89017,0.00022,3.37565]
[1777865689567,47.74,80039.34,151.5,0.88963,0.00022,3.38762]
[1777865692588,47.73,80040.26,151.5,0.88988,0.00022,3.38198]
[1777865694329,47.73,80040.57,151.5,0.88997,0.00022,3.3801]
[1777865694601,47.73,80041.74,151.5,0.89024,0.00022,3.3741]
[1777865695609,47.72,80043.38,151.5,0.89062,0.00022,3.36586]
[1777865698629,47.71,80044.49,151.5,0.89091,0.00022,3.35942]
[1777865703665,47.69,80043.57,151.5,0.8908,0.00022,3.362]
[1777865708700,47.68,80043.0,151.5,0.89075,0.00022,3.36289]
[1777865709707,47.67,80044.07,151.5,0.891,0.00022,3.3574]
[1777865710714,47.67,80045.82,151.5,0.8914,0.00022,3.34867]
[1777865712728,47.66,80044.61,151.5,0.89117,0.00022,3.35377]
[1777865713735,47.66,80045.48,151.5,0.89137,0.00022,3.34925]
[1777865718772,47.64,80047.11,151.5,0.89181,0.00022,3.33973]
[1777865719778,47.64,80046.12,151.5,0.89161,0.00022,3.34413]
[1777865724813,47.62,80046.12,151.5,0.89168,0.00022,3.34244]
[1777865726827,47.62,80044.77,151.5,0.89142,0.00022,3.34823]
[1777865727834,47.61,80043.84,151.5,0.89123,0.00022,3.35233]
[1777865731863,47.6,80043.28,151.5,0.8916,0.00022,3.33775]
[1777865733877,47.6,80042.02,151.5,0.89136,0.00022,3.34309]
[1777865734883,47.59,80038.3,151.5,0.89056,0.00022,3.36058]
[1777865736903,47.59,80040.37,151.5,0.89105,0.00022,3.34993]
[1777865738326,47.59,80040.37,151.5,0.89105,0.00022,3.34993]
[1777865738384,47.58,80037.07,151.5,0.89034,0.00022,3.36542]
[1777865738915,47.58,80034.62,151.5,0.88982,0.00022,3.37682]
[1777865740733,47.54,80029.32,151.5,0.88885,0.00022,3.39777]
[1777865740929,47.54,80024.1,151.5,0.88769,0.00022,3.42297]
[1777865741936,47.49,80022.89,151.5,0.88762,0.00022,3.42438]
[1777865744288,47.49,80022.92,151.5,0.88765,0.00022,3.42379]
[1777865744957,47.48,80015.92,151.5,0.8861,0.00023,3.4571]
[1777865745964,47.48,80011.61,151.5,0.88513,0.00023,3.47782]
[1777865746971,47.48,80010.78,151.5,0.88495,0.00023,3.48161]
[1777865747853,47.48,80010.78,151.5,0.88495,0.00023,3.48161]
[1777865748164,47.48,80009.45,151.5,0.88466,0.00023,3.48783]
[1777865748984,47.47,80006.79,151.5,0.88406,0.00023,3.50053]
[1777865749993,47.47,80000.55,151.5,0.88264,0.00023,3.5307]
[1777865751000,47.47,79997.21,151.5,0.88188,0.00023,3.54671]
[1777865756731,47.46,79997.19,151.5,0.8819,0.00023,3.5463]
[1777865757042,47.46,79994.31,151.5,0.88123,0.00023,3.56029]
[1777865760064,47.46,79995.39,151.5,0.8815,0.00023,3.55463]
[1777865761071,47.45,79994.37,151.5,0.88128,0.00023,3.55925]
[1777865762078,47.45,79993.73,151.5,0.88115,0.00023,3.562]
[1777865764092,47.44,79996.04,151.5,0.88173,0.00023,3.54991]
[1777865766105,47.44,79998.14,151.5,0.88225,0.00023,3.53889]
[1777865767113,47.43,80003.89,151.5,0.8836,0.00023,3.51043]
[1777865768120,47.43,80005.46,151.5,0.88397,0.00023,3.50246]
[1777865769128,47.43,80007.57,151.5,0.88447,0.00023,3.49186]
[1777865771141,47.42,80008.99,151.5,0.88482,0.00023,3.48436]
[1777865772148,47.42,80005.77,151.5,0.8841,0.00023,3.49978]
[1777865773154,47.42,80004.16,151.5,0.88374,0.00023,3.50733]
[1777865775169,47.41,80002.83,151.5,0.88346,0.00023,3.51321]
[1777865777183,47.4,80001.02,151.5,0.88308,0.00023,3.52141]
[1777865778190,47.4,79997.98,151.5,0.88239,0.00023,3.53596]
[1777865779197,47.4,79999.1,151.5,0.88265,0.00023,3.5304]
[1777865780203,47.4,80008.54,151.5,0.88483,0.00023,3.48423]
[1777865781211,47.4,80011.94,151.5,0.88561,0.00023,3.4674]
[1777865784232,47.39,80008.13,151.5,0.88478,0.00023,3.48519]
[1777865788260,47.37,80007.4,151.5,0.88469,0.00023,3.48719]
[1777865789266,47.37,80009.27,151.5,0.88514,0.00023,3.47756]
[1777865791281,47.36,80008.46,151.5,0.88544,0.00023,3.46449]
[1777865795309,47.34,80007.73,151.5,0.88536,0.00023,3.4661]
[1777865796316,47.34,80005.9,151.5,0.88497,0.00023,3.47453]
[1777865797323,47.33,80004.15,151.5,0.88459,0.00023,3.48258]
[1777865800344,47.32,80005.84,151.5,0.88505,0.00023,3.4728]
[1777865802358,47.31,80007.91,151.5,0.88556,0.00023,3.46172]
[1777865802966,47.31,80007.91,151.5,0.88556,0.00023,3.46172]
[1777865803365,47.3,80014.99,151.5,0.8872,0.00023,3.42677]
[1777865804372,47.3,80019.18,151.5,0.88816,0.00022,3.40599]
[1777865805379,47.3,80019.89,151.5,0.88834,0.00022,3.40214]
[1777865806388,47.29,80018.61,151.5,0.88807,0.00022,3.40795]
[1777865807468,47.29,80018.61,151.5,0.88807,0.00022,3.40795]
[1777865808402,47.28,80020.5,151.5,0.88853,0.00022,3.39797]
[1777865809409,47.28,80018.66,151.5,0.88814,0.00022,3.40651]
[1777865811423,47.27,80016.85,151.5,0.88777,0.00023,3.41449]
[1777865816458,47.25,80017.41,151.5,0.88799,0.00023,3.4097]
[1777865817465,47.25,80016.44,151.5,0.88779,0.00023,3.414]
[1777865822500,47.23,80018.65,151.5,0.88838,0.00022,3.4012]
[1777865827536,47.21,80018.21,151.5,0.88837,0.00022,3.40135]
[1777865828544,47.21,80019.18,151.5,0.88861,0.00022,3.39624]
[1777865830678,47.2,80018.14,151.5,0.88843,0.00022,3.40012]
[1777865833580,47.19,80019.1,151.5,0.88868,0.00022,3.39467]
[1777865834587,47.19,80027.06,151.5,0.89047,0.00022,3.35567]
[1777865835594,47.18,80029.27,151.5,0.89098,0.00022,3.34459]
[1777865837607,47.18,80027.53,151.5,0.89063,0.00022,3.35236]
[1777865842643,47.16,80030.27,151.5,0.89132,0.00022,3.33713]
[1777865844657,47.15,80033.45,151.5,0.89205,0.00022,3.32115]
[1777865845664,47.12,80035.07,151.5,0.89253,0.00022,3.31047]
[1777865846671,47.12,80034.31,151.5,0.89238,0.00022,3.31387]
[1777865847678,47.12,80032.77,151.5,0.89205,0.00022,3.32103]
[1777865848685,47.12,80030.92,151.5,0.89166,0.00022,3.32968]
[1777865849692,47.09,80030.08,151.5,0.89161,0.00022,3.33079]
[1777865851706,47.03,80028.31,151.5,0.89192,0.00022,3.31754]
[1777865852713,47.03,80025.52,151.5,0.89131,0.00022,3.33077]
[1777865854727,47.03,80024.36,151.5,0.89108,0.00022,3.3358]
[1777865856741,47.02,80023.7,151.5,0.89096,0.00022,3.3384]
[1777865857175,47.02,80023.7,151.5,0.89096,0.00022,3.3384]
[1777865857748,47.02,80028.67,151.5,0.89208,0.00022,3.314]
[1777865858357,47.02,80028.67,151.5,0.89208,0.00022,3.314]
[1777865858754,47.01,80032.26,151.5,0.89288,0.00022,3.29636]
[1777865859762,47.01,80030.91,151.5,0.8926,0.00022,3.30264]
[1777865861776,47.01,80033.02,151.5,0.89308,0.00022,3.29192]
[1777865862783,47.01,80031.95,151.5,0.89286,0.00022,3.29685]
[1777865863790,47.0,80030.56,151.5,0.89256,0.00022,3.30332]
[1777865865806,47.0,80029.9,151.5,0.89244,0.00022,3.306]
[1777865869834,46.99,80029.17,151.5,0.89233,0.00022,3.30849]
[1777865872855,46.98,80030.03,151.5,0.89255,0.00022,3.30354]
[1777865874869,46.98,80028.74,151.5,0.89229,0.00022,3.30927]
[1777865875876,46.97,80026.54,151.5,0.89182,0.00022,3.31967]
[1777865876883,46.97,80024.97,151.5,0.89148,0.00022,3.327]
[1777865877890,46.97,80024.12,151.5,0.89131,0.00022,3.33084]
[1777865878897,46.97,80025.29,151.5,0.89158,0.00022,3.32487]
[1777865879904,46.96,80024.03,151.5,0.89131,0.00022,3.3307]
[1777865883932,46.95,80021.42,151.5,0.89079,0.00022,3.3422]
[1777865885945,46.95,80019.02,151.5,0.89028,0.00022,3.35326]
[1777865886002,46.95,80019.02,151.5,0.89028,0.00022,3.35326]
[1777865886953,46.94,80013.0,151.5,0.88894,0.00023,3.38228]
[1777865890980,46.93,80012.16,151.5,0.88882,0.00023,3.38491]
[1777865891989,46.93,80010.66,151.5,0.8885,0.00023,3.39187]
[1777865892996,46.92,80007.65,151.5,0.88783,0.00023,3.40621]
[1777865894004,46.92,80009.4,151.5,0.88823,0.00023,3.39749]
[1777865895010,46.92,80017.73,151.5,0.89013,0.00022,3.35643]
[1777865898031,46.91,80017.0,151.5,0.89001,0.00022,3.359]
[1777865899038,46.9,80015.36,151.5,0.88966,0.00022,3.36667]
[1777865900044,46.9,80014.35,151.5,0.88945,0.00023,3.37126]
[1777865901052,46.9,80015.3,151.5,0.88968,0.00022,3.36627]
[1777865902059,46.9,80013.45,151.5,0.88928,0.00023,3.37496]
[1777865903066,46.89,80011.34,151.5,0.88882,0.00023,3.38492]
[1777865904073,46.89,80010.3,151.5,0.8886,0.00023,3.38963]
[1777865905080,46.89,80008.64,151.5,0.88824,0.00023,3.39738]
[1777865908101,46.87,80006.19,151.5,0.88773,0.00023,3.40823]
[1777865909108,46.87,80003.05,151.5,0.88703,0.00023,3.42323]
[1777865911122,46.86,80002.39,151.5,0.88736,0.00023,3.40959]
[1777865912129,46.86,80001.31,151.5,0.88713,0.00023,3.41447]
[1777865913136,46.85,79999.1,151.5,0.88665,0.00023,3.42491]
[1777865914143,46.85,79994.68,151.5,0.88565,0.00023,3.44622]
[1777865916157,46.85,79992.94,151.5,0.88526,0.00023,3.45436]
[1777865921291,46.85,79992.73,151.5,0.88522,0.00023,3.45529]
[1777865922199,46.85,79990.94,151.5,0.8848,0.00023,3.4642]
[1777865923206,46.85,79990.2,151.5,0.88463,0.00023,3.46788]
[1777865926227,46.84,79993.52,151.5,0.88543,0.00023,3.45076]
[1777865929248,46.83,79995.19,151.5,0.88585,0.00023,3.44187]
[1777865930255,46.83,79993.25,151.5,0.88541,0.00023,3.45121]
[1777865935290,46.82,79993.13,151.5,0.88543,0.00023,3.45069]
[1777865937304,46.82,79993.93,151.5,0.88563,0.00023,3.44657]
[1777865940325,46.81,79992.53,151.5,0.88533,0.00023,3.45282]
[1777865942339,46.81,79993.44,151.5,0.88557,0.00023,3.44788]
[1777865943346,46.81,79998.14,151.5,0.88666,0.00023,3.42452]
[1777865944353,46.81,79993.16,151.5,0.88552,0.00023,3.4489]
[1777865947375,46.81,79992.21,151.5,0.88529,0.00023,3.45374]
[1777865948383,46.81,79990.21,151.5,0.88482,0.00023,3.46365]
[1777865951404,46.8,79991.73,151.5,0.8852,0.00023,3.4557]
[1777865952411,46.8,79990.83,151.5,0.885,0.00023,3.45992]
[1777865953418,46.8,79989.18,151.5,0.88463,0.00023,3.46783]
[1777865955432,46.79,79989.98,151.5,0.88486,0.00023,3.46292]
[1777865958453,46.78,79989.03,151.5,0.88467,0.00023,3.4669]
[1777865960827,46.78,79983.98,151.5,0.88352,0.00023,3.49112]
[1777865961474,46.78,79981.52,151.5,0.88294,0.00024,3.50331]
[1777865963764,46.78,79990.44,151.5,0.88503,0.00023,3.45915]
[1777865964550,46.77,79991.79,151.5,0.88536,0.00023,3.45225]
[1777865965557,46.77,79993.2,151.5,0.8857,0.00023,3.44508]
[1777865966564,46.77,79998.12,151.5,0.88685,0.00023,3.4204]
[1777865967571,46.76,79998.98,151.5,0.88707,0.00023,3.41575]
[1777865969585,46.76,80000.45,151.5,0.88745,0.00023,3.40772]
[1777865971598,46.75,80003.66,151.5,0.88866,0.00023,3.37511]
[1777865972606,46.74,80004.86,151.5,0.88895,0.00023,3.36886]
[1777865973612,46.74,80004.15,151.5,0.8888,0.00023,3.37199]
[1777865974620,46.74,80003.16,151.5,0.88859,0.00023,3.37651]
[1777865975627,46.73,80004.3,151.5,0.88887,0.00023,3.37057]
[1777865978648,46.72,80005.57,151.5,0.8892,0.00023,3.36329]
[1777865979963,46.72,80008.8,151.5,0.88997,0.00023,3.34679]
[1777865984690,46.71,80008.08,151.5,0.88985,0.00023,3.34929]
[1777865988719,46.71,80007.1,151.5,0.88964,0.00023,3.35377]
[1777865989727,46.71,80005.82,151.5,0.88936,0.00023,3.35997]
[1777865990734,46.7,80004.76,151.5,0.88912,0.00023,3.36508]
[1777865991741,46.7,80002.96,151.5,0.88871,0.00023,3.37382]
[1777865992748,46.7,80001.6,151.5,0.88842,0.00023,3.38016]
[1777865993755,46.7,80000.26,151.5,0.88813,0.00023,3.38639]
[1777865997783,46.68,79998.21,151.5,0.88773,0.00023,3.395]
[1777865998790,46.68,79993.36,151.5,0.88662,0.00023,3.41877]
[1777866001065,46.68,79992.17,151.5,0.88636,0.00023,3.42414]
[1777866001811,46.68,79993.44,151.5,0.88666,0.00023,3.41787]
[1777866002818,46.68,79994.57,151.5,0.88693,0.00023,3.41211]
[1777866003825,46.67,79996.43,151.5,0.88737,0.00023,3.4026]
[1777866007854,46.66,79993.71,151.5,0.88682,0.00023,3.41445]
[1777866013896,46.63,79995.1,151.5,0.88725,0.00023,3.40518]
[1777866014902,46.63,79993.82,151.5,0.88697,0.00023,3.4111]
[1777866015910,46.63,79991.09,151.5,0.88636,0.00023,3.42419]
[1777866017924,46.62,79991.87,151.5,0.88658,0.00023,3.41951]
[1777866021952,46.6,79990.96,151.5,0.88644,0.00023,3.42237]
[1777866022959,46.6,79990.14,151.5,0.88627,0.00023,3.42601]
[1777866024973,46.59,79991.63,151.5,0.88666,0.00023,3.41782]
[1777866025980,46.59,79992.81,151.5,0.88695,0.00023,3.41159]
[1777866030009,46.57,79991.5,151.5,0.88672,0.00023,3.41648]
[1777866031015,46.57,79991.16,151.5,0.8871,0.00023,3.40166]
[1777866033029,46.56,79989.75,151.5,0.88681,0.00023,3.40786]
[1777866036050,46.55,79989.01,151.5,0.88669,0.00023,3.41034]
[1777866042092,46.53,79988.98,151.5,0.88679,0.00023,3.40815]
[1777866046120,46.52,79988.27,151.5,0.8867,0.00023,3.41012]
[1777866047127,46.51,79985.99,151.5,0.88619,0.00023,3.42103]
[1777866051464,46.51,79985.51,151.5,0.88609,0.00023,3.423]
[1777866052162,46.49,79984.74,151.5,0.88599,0.00023,3.4252]
[1777866054324,46.49,79984.32,151.5,0.88591,0.00023,3.42688]
[1777866061226,46.46,79983.54,151.5,0.88588,0.00023,3.42745]
[1777866066260,46.44,79983.04,151.5,0.88587,0.00023,3.42773]
[1777866067268,46.43,79979.1,151.5,0.88497,0.00024,3.44683]
[1777866071080,46.42,79979.3,151.5,0.88506,0.00024,3.4448]
[1777866071134,46.41,79981.15,151.5,0.88554,0.00023,3.4346]
[1777866072303,46.41,79980.3,151.5,0.88537,0.00024,3.43833]
[1777866074317,46.4,79979.37,151.5,0.88519,0.00024,3.4421]
[1777866077337,46.39,79971.68,151.5,0.88343,0.00024,3.47915]
[1777866078344,46.38,79967.83,151.5,0.88253,0.00024,3.49791]
[1777866079352,46.38,79965.76,151.5,0.88206,0.00024,3.50776]
[1777866082193,46.37,79965.7,151.5,0.88207,0.00024,3.50755]
[1777866082378,46.36,79964.86,151.5,0.88192,0.00024,3.51072]
[1777866083478,46.36,79964.86,151.5,0.88192,0.00024,3.51072]
[1777866083558,46.36,79954.43,151.5,0.87942,0.00024,3.56257]
[1777866084386,46.35,79949.49,151.5,0.87824,0.00025,3.58685]
[1777866085394,46.35,79940.09,151.5,0.87594,0.00025,3.6337]
[1777866086401,46.34,79938.03,151.5,0.87545,0.00025,3.64367]
[1777866087326,46.34,79938.03,151.5,0.87545,0.00025,3.64367]
[1777866087624,46.34,79936.2,151.5,0.87502,0.00025,3.65247]
[1777866089422,46.33,79933.59,151.5,0.87439,0.00025,3.665]
[1777866090238,46.33,79933.59,151.5,0.87439,0.00025,3.665]
[1777866090771,46.33,79936.1,151.5,0.87504,0.00025,3.65205]
[1777866091436,46.27,79940.85,151.5,0.87697,0.00025,3.60555]
[1777866092443,46.21,79941.98,151.5,0.87756,0.00025,3.59365]
[1777866093450,46.21,79941.26,151.5,0.87741,0.00025,3.59667]
[1777866095033,46.21,79941.26,151.5,0.87741,0.00025,3.59667]
[1777866095133,46.09,79937.2,151.5,0.877,0.00025,3.60486]
[1777866095473,46.09,79936.17,151.5,0.87674,0.00025,3.6101]
[1777866096930,46.09,79936.17,151.5,0.87674,0.00025,3.6101]
[1777866096991,46.09,79936.17,151.5,0.87674,0.00025,3.6101]
[1777866097100,45.97,79941.33,151.5,0.87861,0.00025,3.57178]
[1777866097216,45.97,79941.33,151.5,0.87861,0.00025,3.57178]
[1777866098013,45.97,79941.33,151.5,0.87861,0.00025,3.57178]
[1777866098046,45.93,79925.48,151.5,0.87487,0.00025,3.64794]
[1777866098487,45.93,79919.68,151.5,0.87339,0.00026,3.67762]
[1777866099494,45.92,79914.01,151.5,0.87195,0.00026,3.70645]
[1777866101057,45.92,79911.34,151.5,0.87129,0.00026,3.7196]
[1777866101508,45.92,79913.04,151.5,0.87173,0.00026,3.71088]
[1777866102514,45.92,79914.35,151.5,0.87208,0.00026,3.70388]
[1777866104015,45.92,79914.35,151.5,0.87208,0.00026,3.70388]
[1777866104112,45.89,79915.68,151.5,0.87256,0.00026,3.69429]
[1777866104529,45.89,79927.67,151.5,0.87561,0.00025,3.63289]
[1777866105536,45.89,79930.32,151.5,0.87629,0.00025,3.61919]
[1777866106543,45.89,79932.58,151.5,0.87686,0.00025,3.60751]
[1777866108557,45.88,79930.39,151.5,0.87632,0.00025,3.61843]
[1777866109564,45.88,79927.14,151.5,0.87551,0.00025,3.63489]
[1777866110571,45.88,79918.96,151.5,0.87345,0.00026,3.67633]
[1777866111578,45.87,79916.6,151.5,0.87287,0.00026,3.68795]
[1777866112585,45.87,79915.52,151.5,0.87262,0.00026,3.69299]
[1777866114598,45.86,79914.82,151.5,0.87249,0.00026,3.69558]
[1777866115606,45.85,79916.41,151.5,0.87292,0.00026,3.68691]
[1777866116613,45.85,79917.8,151.5,0.87331,0.00026,3.67928]
[1777866118627,45.84,79918.44,151.5,0.87352,0.00026,3.67503]
[1777866120641,45.83,79919.17,151.5,0.87375,0.00026,3.67033]
[1777866121648,45.83,79922.86,151.5,0.87471,0.00025,3.65094]
[1777866122655,45.82,79924.91,151.5,0.87526,0.00025,3.64]
[1777866124669,45.81,79922.74,151.5,0.87475,0.00025,3.65025]
[1777866125676,45.81,79921.01,151.5,0.87433,0.00025,3.65868]
[1777866126683,45.81,79919.89,151.5,0.87407,0.00026,3.66397]
[1777866128696,45.8,79919.22,151.5,0.87394,0.00026,3.66649]
[1777866133732,45.78,79918.37,151.5,0.87381,0.00026,3.66907]
[1777866135746,45.77,79917.7,151.5,0.87367,0.00026,3.67185]
[1777866136753,45.77,79915.7,151.5,0.87318,0.00026,3.68166]
[1777866137760,45.75,79912.73,151.5,0.87253,0.00026,3.69478]
[1777866139773,45.68,79914.55,151.5,0.87335,0.00026,3.67826]
[1777866140781,45.63,79916.47,151.5,0.87407,0.00026,3.66372]
[1777866143802,45.62,79919.21,151.5,0.87484,0.00026,3.64826]
[1777866144808,45.62,79922.27,151.5,0.87564,0.00025,3.63207]
[1777866145816,45.61,79923.47,151.5,0.87596,0.00025,3.62548]
[1777866147830,45.61,79924.85,151.5,0.87635,0.00025,3.61759]
[1777866151862,45.59,79922.76,151.5,0.87635,0.00025,3.61045]
[1777866153876,45.58,79921.13,151.5,0.87599,0.00025,3.61784]
[1777866157096,45.57,79921.32,151.5,0.8761,0.00025,3.61565]
[1777866162939,45.53,79921.31,151.5,0.8763,0.00025,3.61144]
[1777866165033,45.52,79920.9,151.5,0.87623,0.00025,3.61294]
[1777866165117,45.52,79921.06,151.5,0.8763,0.00025,3.61152]
[1777866165961,45.51,79931.81,151.5,0.87904,0.00025,3.55568]
[1777866166969,45.51,79926.22,151.5,0.87766,0.00025,3.58377]
[1777866172009,45.43,79925.18,151.5,0.87779,0.00025,3.58109]
[1777866174023,45.42,79919.26,151.5,0.87634,0.00025,3.61047]
[1777866175030,45.41,79920.65,151.5,0.87673,0.00025,3.60271]
[1777866176037,45.41,79922.32,151.5,0.87718,0.00025,3.59351]
[1777866178050,45.4,79923.4,151.5,0.87751,0.00025,3.5868]
[1777866181072,45.38,79928.47,151.5,0.87887,0.00025,3.559]
[1777866182079,45.38,79932.98,151.5,0.88002,0.00025,3.53528]
[1777866183086,45.37,79933.86,151.5,0.88027,0.00025,3.53027]
[1777866186107,45.36,79934.93,151.5,0.8806,0.00025,3.52329]
[1777866187114,45.35,79937.2,151.5,0.88119,0.00025,3.51116]
[1777866187411,45.35,79937.2,151.5,0.88119,0.00025,3.51116]
[1777866188121,45.35,79938.27,151.5,0.88148,0.00025,3.50521]
[1777866189128,45.35,79941.24,151.5,0.88223,0.00025,3.48953]
[1777866190135,45.34,79942.74,151.5,0.88262,0.00025,3.48142]
[1777866195170,45.25,79946.18,151.5,0.88392,0.00024,3.45418]
[1777866199198,45.11,79944.83,151.5,0.8843,0.00024,3.44617]
[1777866204233,45.1,79944.48,151.5,0.8843,0.00024,3.44613]
[1777866211283,45.07,79944.97,151.5,0.88499,0.00024,3.42485]
[1777866216327,45.06,79944.64,151.5,0.88499,0.00024,3.42485]
[1777866218342,45.05,79961.0,151.5,0.88897,0.00024,3.34058]
[1777866219348,45.03,79961.19,151.5,0.88911,0.00024,3.33742]
[1777866224197,44.97,79961.42,151.5,0.88946,0.00024,3.32994]
[1777866225037,44.94,79965.09,151.5,0.89052,0.00024,3.30723]
[1777866225391,44.92,79967.43,151.5,0.89115,0.00024,3.29364]
[1777866227081,44.92,79967.43,151.5,0.89115,0.00024,3.29364]
[1777866227405,44.9,79966.24,151.5,0.891,0.00024,3.29671]
[1777866228414,44.88,79968.61,151.5,0.89163,0.00023,3.28314]
[1777866229419,44.87,79967.5,151.5,0.89143,0.00024,3.28746]
[1777866233447,44.82,79969.14,151.5,0.89206,0.00023,3.27384]
[1777866236468,44.76,79970.35,151.5,0.89264,0.00023,3.26126]
[1777866237474,44.73,79968.5,151.5,0.89238,0.00023,3.26668]
[1777866238482,44.69,79970.03,151.5,0.89293,0.00023,3.25486]
[1777866239489,44.66,79970.83,151.5,0.89329,0.00023,3.24694]
[1777866241502,44.59,79971.48,151.5,0.89378,0.00023,3.23628]
[1777866242509,44.56,79972.7,151.5,0.89422,0.00023,3.22653]
[1777866244524,44.5,79976.03,151.5,0.8953,0.00023,3.20291]
[1777866246899,44.45,79975.82,151.5,0.89552,0.00023,3.19795]
[1777866246999,44.45,79977.15,151.5,0.89583,0.00023,3.19119]
[1777866247545,44.42,79979.43,151.5,0.89648,0.00023,3.17677]
[1777866250566,44.41,79980.16,151.5,0.89668,0.00023,3.17228]
[1777866255601,44.4,79982.15,151.5,0.8972,0.00023,3.16088]
[1777866256608,44.38,79986.54,151.5,0.8983,0.00023,3.13625]
[1777866258622,44.35,79990.98,151.5,0.89949,0.00023,3.10978]
[1777866259629,44.34,79993.99,151.5,0.90017,0.00022,3.09445]
[1777866260636,44.34,79994.76,151.5,0.90035,0.00022,3.09043]
[1777866261643,44.34,79995.92,151.5,0.90061,0.00022,3.08446]
[1777866262650,44.34,79997.75,151.5,0.90103,0.00022,3.07513]
[1777866263657,44.34,79997.06,151.5,0.90088,0.00022,3.07848]
[1777866265671,44.34,79991.37,151.5,0.89962,0.00022,3.10685]
[1777866266678,44.32,79988.56,151.5,0.89906,0.00023,3.11936]
[1777866267685,44.32,79981.68,151.5,0.8975,0.00023,3.15399]
[1777866269698,44.32,79980.4,151.5,0.89723,0.00023,3.16001]
[1777866271713,44.31,79979.72,151.5,0.89754,0.00023,3.14698]
[1777866277755,44.3,79979.07,151.5,0.89745,0.00023,3.14889]
[1777866282790,44.29,79978.93,151.5,0.89747,0.00023,3.14846]
[1777866287825,44.28,79979.4,151.5,0.89763,0.00023,3.14494]
[1777866290846,44.27,79981.83,151.5,0.89821,0.00023,3.13195]
[1777866292860,44.27,79983.45,151.5,0.8986,0.00023,3.12335]
[1777866295881,44.27,79984.32,151.5,0.89882,0.00023,3.11837]
[1777866296888,44.26,79985.21,151.5,0.89903,0.00023,3.11368]
[1777866300916,44.25,79989.29,151.5,0.90003,0.00023,3.09128]
[1777866301923,44.25,79993.24,151.5,0.90094,0.00022,3.07097]
[1777866302432,44.25,79993.24,151.5,0.90094,0.00022,3.07097]
[1777866302929,44.21,79998.07,151.5,0.90218,0.00022,3.04285]
[1777866303937,44.18,79999.56,151.5,0.90266,0.00022,3.03194]
[1777866304944,44.15,80000.18,151.5,0.90294,0.00022,3.02556]
[1777866305504,44.15,80000.18,151.5,0.90294,0.00022,3.02556]
[1777866305951,44.12,79997.1,151.5,0.9024,0.00022,3.03781]
[1777866306958,44.1,79991.89,151.5,0.90138,0.00022,3.06093]
[1777866307946,44.1,79991.89,151.5,0.90138,0.00022,3.06093]
[1777866308430,44.09,79991.43,151.5,0.90129,0.00022,3.06292]
[1777866309261,44.09,79991.43,151.5,0.90129,0.00022,3.06292]
[1777866309278,44.09,79993.15,151.5,0.90171,0.00022,3.05351]
[1777866309587,44.09,79993.15,151.5,0.90171,0.00022,3.05351]
[1777866310022,44.09,79993.15,151.5,0.90171,0.00022,3.05351]
[1777866310123,44.09,79994.64,151.5,0.90204,0.00022,3.04601]
[1777866310986,44.09,79998.63,151.5,0.90294,0.00022,3.0256]
[1777866311993,44.08,79999.51,151.5,0.90315,0.00022,3.02084]
[1777866313240,44.08,79999.51,151.5,0.90315,0.00022,3.02084]
[1777866313335,44.05,79997.27,151.5,0.9028,0.00022,3.0287]
[1777866314399,44.05,79997.27,151.5,0.9028,0.00022,3.0287]
[1777866314433,44.05,79995.73,151.5,0.90247,0.00022,3.03611]
[1777866315014,44.05,79997.16,151.5,0.90279,0.00022,3.02892]
[1777866316021,44.05,79998.39,151.5,0.90308,0.00022,3.02239]
[1777866317028,44.04,79997.42,151.5,0.90288,0.00022,3.02693]
[1777866317980,44.04,79997.42,151.5,0.90288,0.00022,3.02693]
[1777866318035,44.04,79996.71,151.5,0.90274,0.00022,3.03017]
[1777866319042,44.04,79991.63,151.5,0.90162,0.00022,3.05542]
[1777866320050,44.04,79989.64,151.5,0.90119,0.00022,3.06512]
[1777866324343,44.03,79989.31,151.5,0.90117,0.00022,3.06563]
[1777866324402,44.02,79988.11,151.5,0.90093,0.00022,3.07092]
[1777866325088,44.02,79980.49,151.5,0.89921,0.00023,3.10955]
[1777866326095,44.02,79979.15,151.5,0.89891,0.00023,3.11624]
[1777866327102,44.02,79976.42,151.5,0.89829,0.00023,3.12996]
[1777866328109,44.01,79973.06,151.5,0.89753,0.00023,3.14691]
[1777866329116,44.01,79972.14,151.5,0.89734,0.00023,3.15113]
[1777866330123,44.01,79971.06,151.5,0.89711,0.00023,3.15614]
[1777866331130,44.0,79968.16,151.5,0.8969,0.00023,3.15443]
[1777866332137,44.0,79966.58,151.5,0.89656,0.00023,3.162]
[1777866334151,43.99,79965.91,151.5,0.89645,0.00023,3.16441]
[1777866336087,43.98,79965.87,151.5,0.89647,0.00023,3.16409]
[1777866336168,43.98,79962.05,151.5,0.89557,0.00023,3.18369]
[1777866337173,43.98,79954.99,151.5,0.89393,0.00024,3.21949]
[1777866339189,43.97,79955.3,151.5,0.89405,0.00024,3.21694]
[1777866340195,43.97,79956.89,151.5,0.89443,0.00024,3.20875]
[1777866341464,43.96,79961.16,151.5,0.89547,0.00023,3.18586]
[1777866342210,43.96,79965.62,151.5,0.89654,0.00023,3.16241]
[1777866343216,43.95,79966.67,151.5,0.8968,0.00023,3.15678]
[1777866344224,43.95,79964.94,151.5,0.8964,0.00023,3.1654]
[1777866347245,43.94,79967.42,151.5,0.89705,0.00023,3.15112]
[1777866350265,43.93,79971.38,151.5,0.89804,0.00023,3.12934]
[1777866351273,43.88,79973.09,151.5,0.89864,0.00023,3.1159]
[1777866352279,43.84,79974.63,151.5,0.89919,0.00023,3.10354]
[1777866353287,43.84,79977.78,151.5,0.89993,0.00023,3.08705]
[1777866354293,43.84,79979.95,151.5,0.90044,0.00023,3.0756]
[1777866356308,43.83,79976.37,151.5,0.89966,0.00023,3.09303]
[1777866357315,43.83,79977.06,151.5,0.89984,0.00023,3.0891]
[1777866358322,43.82,79972.52,151.5,0.89882,0.00023,3.11185]
[1777866359329,43.82,79973.95,151.5,0.89917,0.00023,3.10411]
[1777866362350,43.74,79977.63,151.5,0.9004,0.00023,3.07646]
[1777866363357,43.71,79978.63,151.5,0.9008,0.00023,3.06752]
[1777866364364,43.68,79977.59,151.5,0.90073,0.00023,3.06912]
[1777866366378,43.61,79978.49,151.5,0.90126,0.00023,3.05714]
[1777866367385,43.58,79981.8,151.5,0.90216,0.00023,3.03677]
[1777866368391,43.58,79984.93,151.5,0.90288,0.00022,3.02054]
[1777866369399,43.58,79987.95,151.5,0.90357,0.00022,3.00491]
[1777866370406,43.57,79989.01,151.5,0.90382,0.00022,2.99927]
[1777866371413,43.57,79987.6,151.5,0.90351,0.00022,3.00615]
[1777866372420,43.57,79989.91,151.5,0.90404,0.00022,2.99417]
[1777866374434,43.57,79992.7,151.5,0.90468,0.00022,2.97954]
[1777866375076,43.57,79992.7,151.5,0.90468,0.00022,2.97954]
[1777866375441,43.56,79991.1,151.5,0.90434,0.00022,2.98739]
[1777866376448,43.56,79993.52,151.5,0.90488,0.00022,2.97491]
[1777866378462,43.56,79994.23,151.5,0.90506,0.00022,2.97086]
[1777866383497,43.55,79995.79,151.5,0.90545,0.00022,2.96188]
[1777866384504,43.55,79994.77,151.5,0.90524,0.00022,2.96681]
[1777866385511,43.54,79996.48,151.5,0.90562,0.00022,2.95797]
[1777866387525,43.54,79995.71,151.5,0.90547,0.00022,2.96145]
[1777866388532,43.54,79998.71,151.5,0.90614,0.00022,2.94612]
[1777866391553,43.53,79998.76,151.5,0.9066,0.00022,2.92951]
[1777866394871,43.53,79998.52,151.5,0.90657,0.00022,2.93036]
[1777866395524,43.53,79999.44,151.5,0.90678,0.00022,2.9254]
[1777866395581,43.53,80018.38,151.5,0.91085,0.00021,2.83095]
[1777866397076,43.53,80018.38,151.5,0.91085,0.00021,2.83095]
[1777866397130,43.53,80018.79,151.5,0.91093,0.00021,2.82889]
[1777866398512,43.53,80018.05,151.5,0.91078,0.00021,2.83251]
[1777866398602,43.53,80015.02,151.5,0.91014,0.00021,2.84753]
[1777866399609,43.53,80013.27,151.5,0.90977,0.00021,2.85618]
[1777866400617,43.53,80012.49,151.5,0.9096,0.00021,2.85999]
[1777866401623,43.53,80011.34,151.5,0.90936,0.00021,2.86564]
[1777866404312,43.53,80011.41,151.5,0.90938,0.00021,2.86522]
[1777866404386,43.52,80012.76,151.5,0.90967,0.00021,2.85836]
[1777866404644,43.52,80021.09,151.5,0.91144,0.00021,2.81707]
[1777866405651,43.52,80030.46,151.5,0.91339,0.00021,2.77095]
[1777866406658,43.52,80033.57,151.5,0.91403,0.00021,2.75578]
[1777866408671,43.53,80034.49,151.5,0.91421,0.00021,2.75146]
[1777866411699,43.54,80040.71,151.5,0.91539,0.0002,2.72312]
[1777866412706,43.55,80046.93,151.5,0.91659,0.0002,2.69431]
[1777866413713,43.57,80052.47,151.5,0.91762,0.0002,2.66938]
[1777866415466,43.57,80052.47,151.5,0.91762,0.0002,2.66938]
[1777866415518,43.57,80052.47,151.5,0.91762,0.0002,2.66938]
[1777866415550,43.57,80052.47,151.5,0.91762,0.0002,2.66938]
[1777866414720,43.57,80053.07,151.5,0.91773,0.0002,2.66671]
[1777866415586,43.57,80053.07,151.5,0.91773,0.0002,2.66671]
[1777866416162,43.57,80053.07,151.5,0.91773,0.0002,2.66671]
[1777866416252,43.57,80061.69,151.5,0.91942,0.0002,2.62562]
[1777866416733,43.57,80075.99,151.5,0.92218,0.00019,2.55765]
[1777866417741,43.57,80078.86,151.5,0.92273,0.00019,2.54411]
[1777866419403,43.57,80078.86,151.5,0.92273,0.00019,2.54411]
[1777866419460,43.57,80067.3,151.5,0.92052,0.00019,2.59861]
[1777866420762,43.57,80069.64,151.5,0.92098,0.00019,2.58741]
[1777866421769,43.57,80071.72,151.5,0.92138,0.00019,2.57748]
[1777866423783,43.57,80076.68,151.5,0.92233,0.00019,2.55393]
[1777866424790,43.57,80075.13,151.5,0.92204,0.00019,2.5612]
[1777866425797,43.57,80077.3,151.5,0.92245,0.00019,2.55094]
[1777866426804,43.57,80079.93,151.5,0.92294,0.00019,2.53897]
[1777866428337,43.58,80080.62,151.5,0.92303,0.00019,2.53658]
[1777866428818,43.58,80079.16,151.5,0.92276,0.00019,2.54343]
[1777866430832,43.59,80075.72,151.5,0.92207,0.00019,2.56045]
[1777866432846,43.59,80079.11,151.5,0.92268,0.00019,2.54526]
[1777866433853,43.6,80080.52,151.5,0.92293,0.00019,2.53904]
[1777866435867,43.6,80084.11,151.5,0.92358,0.00019,2.52306]
[1777866436874,43.61,80088.69,151.5,0.92441,0.00019,2.50213]
[1777866437881,43.61,80082.79,151.5,0.92331,0.00019,2.52972]
[1777866438889,43.6,80085.82,151.5,0.92389,0.00019,2.51523]
[1777866439894,43.6,80088.84,151.5,0.92446,0.00019,2.50085]
[1777866443183,43.6,80089.2,151.5,0.92455,0.00019,2.49862]
[1777866443253,43.59,80093.41,151.5,0.92535,0.00018,2.47855]
[1777866443922,43.59,80093.96,151.5,0.92545,0.00018,2.476]
[1777866445937,43.59,80091.82,151.5,0.92508,0.00018,2.48545]
[1777866446944,43.59,80088.19,151.5,0.92441,0.00019,2.50208]
[1777866447951,43.58,80087.28,151.5,0.92426,0.00019,2.50604]
[1777866449966,43.58,80083.33,151.5,0.92354,0.00019,2.52393]
[1777866452987,43.57,80084.98,151.5,0.92429,0.00019,2.5002]
[1777866454592,43.57,80084.98,151.5,0.92429,0.00019,2.5002]
[1777866453994,43.57,80090.81,151.5,0.92538,0.00018,2.47281]
[1777866455005,43.57,80102.83,151.5,0.92758,0.00018,2.41717]
[1777866456008,43.57,80100.45,151.5,0.92716,0.00018,2.42793]
[1777866457191,43.57,80100.45,151.5,0.92716,0.00018,2.42793]
[1777866457309,43.57,80100.45,151.5,0.92716,0.00018,2.42793]
[1777866457345,43.56,80103.72,151.5,0.92776,0.00018,2.41277]
[1777866458299,43.56,80103.72,151.5,0.92776,0.00018,2.41277]
[1777866458365,43.56,80121.2,151.5,0.93086,0.00017,2.33329]
[1777866459028,43.56,80120.0,151.5,0.93065,0.00017,2.33869]
[1777866460036,43.56,80119.11,151.5,0.93049,0.00017,2.34267]
[1777866462050,43.56,80118.41,151.5,0.93038,0.00017,2.34575]
[1777866463057,43.56,80117.17,151.5,0.93016,0.00018,2.3513]
[1777866464064,43.56,80113.93,151.5,0.92959,0.00018,2.36591]
[1777866465071,43.56,80108.88,151.5,0.9287,0.00018,2.38877]
[1777866466077,43.56,80110.99,151.5,0.92908,0.00018,2.37907]
[1777866467085,43.56,80110.25,151.5,0.92895,0.00018,2.38234]
[1777866468092,43.56,80109.4,151.5,0.9288,0.00018,2.38611]
[1777866470205,43.56,80108.94,151.5,0.92872,0.00018,2.38811]
[1777866471113,43.55,80104.77,151.5,0.92799,0.00018,2.40693]
[1777866472120,43.55,80103.57,151.5,0.92778,0.00018,2.41229]
[1777866473127,43.55,80104.59,151.5,0.92796,0.00018,2.40749]
[1777866474133,43.55,80105.53,151.5,0.92814,0.00018,2.40305]
[1777866475141,43.55,80104.91,151.5,0.92803,0.00018,2.40576]
[1777866478162,43.55,80104.28,151.5,0.92793,0.00018,2.40826]
[1777866483197,43.54,80105.32,151.5,0.92815,0.00018,2.40286]
[1777866484204,43.54,80107.0,151.5,0.92845,0.00018,2.39506]
[1777866484824,43.54,80107.0,151.5,0.92845,0.00018,2.39506]
[1777866485211,43.54,80120.21,151.5,0.93079,0.00017,2.33508]
[1777866486217,43.54,80127.59,151.5,0.93207,0.00017,2.30189]
[1777866487541,43.54,80130.45,151.5,0.93256,0.00017,2.28915]
[1777866488232,43.54,80128.4,151.5,0.93221,0.00017,2.29829]
[1777866489239,43.54,80124.48,151.5,0.93153,0.00017,2.31587]
[1777866490246,43.54,80125.1,151.5,0.93164,0.00017,2.31313]
[1777866491253,43.54,80124.52,151.5,0.93154,0.00017,2.31574]
[1777866494274,43.54,80126.69,151.5,0.93191,0.00017,2.30608]
[1777866495281,43.54,80127.27,151.5,0.93201,0.00017,2.3035]
[1777866497295,43.54,80129.2,151.5,0.93234,0.00017,2.29496]
[1777866499309,43.54,80131.57,151.5,0.93274,0.00017,2.28453]
[1777866503338,43.54,80132.54,151.5,0.93289,0.00017,2.28047]
[1777866505352,43.54,80128.43,151.5,0.93218,0.00017,2.2989]
[1777866506359,43.54,80124.37,151.5,0.93148,0.00017,2.31705]
[1777866507366,43.55,80121.91,151.5,0.93106,0.00017,2.32814]
[1777866508373,43.55,80120.97,151.5,0.93089,0.00017,2.33236]
[1777866509380,43.55,80121.59,151.5,0.931,0.00017,2.32956]
[1777866510387,43.55,80123.14,151.5,0.93127,0.00017,2.32259]
[1777866511394,43.55,80128.66,151.5,0.93261,0.00017,2.28324]
[1777866512401,43.55,80131.86,151.5,0.93315,0.00017,2.26909]
[1777866513410,43.55,80134.6,151.5,0.93361,0.00017,2.25703]
[1777866514358,43.55,80134.6,151.5,0.93361,0.00017,2.25703]
[1777866514401,43.55,80134.6,151.5,0.93361,0.00017,2.25703]
[1777866514431,43.55,80144.61,151.5,0.93528,0.00017,2.21312]
[1777866515426,43.55,80151.26,151.5,0.93637,0.00016,2.18432]
[1777866515887,43.55,80151.26,151.5,0.93637,0.00016,2.18432]
[1777866516433,43.55,80149.66,151.5,0.9361,0.00016,2.19149]
[1777866518447,43.55,80150.79,151.5,0.93627,0.00016,2.18698]
[1777866519454,43.56,80150.2,151.5,0.93617,0.00016,2.18976]
[1777866521468,43.56,80148.27,151.5,0.93584,0.00016,2.19856]
[1777866522475,43.56,80150.04,151.5,0.93612,0.00016,2.19105]
[1777866523482,43.56,80152.07,151.5,0.93644,0.00016,2.18244]
[1777866524491,43.56,80153.06,151.5,0.9366,0.00016,2.17836]
[1777866525498,43.56,80152.06,151.5,0.93643,0.00016,2.1827]
[1777866528519,43.57,80149.18,151.5,0.93593,0.00016,2.19607]
[1777866532547,43.58,80150.41,151.5,0.9361,0.00016,2.19149]
[1777866533554,43.58,80149.28,151.5,0.93591,0.00016,2.19661]
[1777866534561,43.58,80150.81,151.5,0.93615,0.00016,2.19015]
[1777866535568,43.58,80151.8,151.5,0.93631,0.00016,2.18605]
[1777866536575,43.59,80153.03,151.5,0.9365,0.00016,2.18093]
[1777866537268,43.59,80153.03,151.5,0.9365,0.00016,2.18093]
[1777866537338,43.59,80153.03,151.5,0.9365,0.00016,2.18093]
[1777866537588,43.59,80182.59,151.5,0.94118,0.00015,2.05503]
[1777866537977,43.59,80182.59,151.5,0.94118,0.00015,2.05503]
[1777866538212,43.59,80182.59,151.5,0.94118,0.00015,2.05503]
[1777866538299,43.59,80182.59,151.5,0.94118,0.00015,2.05503]
[1777866538455,43.59,80182.59,151.5,0.94118,0.00015,2.05503]
[1777866538590,43.59,80208.04,151.5,0.94497,0.00015,1.95079]
[1777866538978,43.59,80208.04,151.5,0.94497,0.00015,1.95079]
[1777866539598,43.6,80203.74,151.5,0.94432,0.00015,1.96886]
[1777866540604,43.6,80205.18,151.5,0.94451,0.00015,1.96354]
[1777866541308,43.6,80205.18,151.5,0.94451,0.00015,1.96354]
[1777866543626,43.61,80212.17,151.5,0.94549,0.00014,1.93613]
[1777866544633,43.61,80214.31,151.5,0.9458,0.00014,1.92763]
[1777866545640,43.61,80213.55,151.5,0.94568,0.00014,1.93083]
[1777866547654,43.61,80212.7,151.5,0.94555,0.00014,1.93451]
[1777866548666,43.61,80210.47,151.5,0.94522,0.00015,1.94364]
[1777866549671,43.62,80211.48,151.5,0.94536,0.00014,1.93967]
[1777866551685,43.62,80213.2,151.5,0.94561,0.00014,1.93296]
[1777866553699,43.62,80214.34,151.5,0.94576,0.00014,1.92862]
[1777866554706,43.62,80213.51,151.5,0.94563,0.00014,1.9322]
[1777866555713,43.62,80215.0,151.5,0.94584,0.00014,1.92643]
[1777866556720,43.63,80218.74,151.5,0.94637,0.00014,1.91166]
[1777866558736,43.63,80220.38,151.5,0.94658,0.00014,1.90562]
[1777866563771,43.64,80221.09,151.5,0.94663,0.00014,1.90413]
[1777866565785,43.65,80224.27,151.5,0.94707,0.00014,1.892]
[1777866568806,43.66,80225.83,151.5,0.94725,0.00014,1.88667]
[1777866569814,43.66,80224.95,151.5,0.94712,0.00014,1.89046]
[1777866571829,43.66,80224.09,151.5,0.94732,0.00014,1.88089]
[1777866572836,43.67,80222.88,151.5,0.94714,0.00014,1.88598]
[1777866574850,43.67,80224.05,151.5,0.94729,0.00014,1.88184]
[1777866576329,43.67,80225.01,151.5,0.94742,0.00014,1.87824]
[1777866576999,43.67,80225.01,151.5,0.94742,0.00014,1.87824]
[1777866577076,43.67,80228.46,151.5,0.94789,0.00014,1.86482]
[1777866577871,43.68,80233.23,151.5,0.94855,0.00014,1.8463]
[1777866580892,43.68,80234.2,151.5,0.94865,0.00014,1.84329]
[1777866582215,43.68,80233.6,151.5,0.94856,0.00014,1.8459]
[1777866582905,43.69,80229.19,151.5,0.94794,0.00014,1.86348]
[1777866583913,43.69,80228.51,151.5,0.94784,0.00014,1.8664]
[1777866584921,43.69,80230.04,151.5,0.94804,0.00014,1.8606]
[1777866585927,43.69,80231.09,151.5,0.94818,0.00014,1.85671]
[1777866586935,43.7,80230.38,151.5,0.94807,0.00014,1.85975]
[1777866587942,43.7,80224.03,151.5,0.94718,0.00014,1.88507]
[1777866588949,43.7,80219.91,151.5,0.94659,0.00014,1.90165]
[1777866589955,43.7,80217.66,151.5,0.94626,0.00014,1.91091]
[1777866590963,43.7,80219.0,151.5,0.94644,0.00014,1.90582]
[1777866591970,43.71,80221.22,151.5,0.94674,0.00014,1.89723]
[1777866592977,43.71,80220.6,151.5,0.94665,0.00014,1.89998]
[1777866595998,43.72,80222.77,151.5,0.94692,0.00014,1.89218]
[1777866598012,43.72,80221.76,151.5,0.94676,0.00014,1.89677]
[1777866599019,43.72,80220.86,151.5,0.94663,0.00014,1.90048]
[1777866601168,43.72,80220.33,151.5,0.94655,0.00014,1.90271]
[1777866601190,43.73,80212.56,151.5,0.94543,0.00014,1.93396]
[1777866602040,43.73,80203.33,151.5,0.94408,0.00015,1.97156]
[1777866603053,43.73,80205.14,151.5,0.94434,0.00015,1.96436]
[1777866604060,43.73,80209.48,151.5,0.94497,0.00015,1.94693]
[1777866605067,43.73,80208.14,151.5,0.94476,0.00015,1.95256]
[1777866606077,43.73,80210.13,151.5,0.94505,0.00015,1.9447]
[1777866607084,43.74,80209.14,151.5,0.94489,0.00015,1.9489]
[1777866608562,43.74,80209.14,151.5,0.94489,0.00015,1.9489]
[1777866609098,43.74,80198.37,151.5,0.94329,0.00015,1.99315]
[1777866610105,43.74,80195.81,151.5,0.94291,0.00015,2.00379]
[1777866611112,43.74,80194.66,151.5,0.94273,0.00015,2.00863]
[1777866613126,43.74,80192.39,151.5,0.94238,0.00015,2.0182]
[1777866618162,43.75,80192.39,151.5,0.94237,0.00015,2.01864]
[1777866620176,43.75,80191.59,151.5,0.94224,0.00015,2.02211]
[1777866621183,43.75,80190.91,151.5,0.94213,0.00015,2.025]
[1777866625211,43.76,80189.57,151.5,0.94187,0.00015,2.03231]
[1777866626218,43.77,80190.4,151.5,0.94198,0.00015,2.0293]
[1777866629239,43.78,80192.17,151.5,0.9422,0.00015,2.02327]
[1777866631252,43.79,80192.34,151.5,0.94255,0.00015,2.00945]
[1777866634274,43.8,80201.08,151.5,0.94381,0.00015,1.97498]
[1777866635281,43.8,80203.22,151.5,0.94411,0.00015,1.96678]
[1777866637294,43.81,80205.71,151.5,0.94443,0.00015,1.95773]
[1777866638302,43.82,80206.92,151.5,0.94459,0.00015,1.95335]
[1777866639309,43.82,80206.23,151.5,0.94447,0.00015,1.95668]
[1777866641323,43.83,80210.6,151.5,0.94507,0.00015,1.94011]
[1777866642330,43.83,80218.9,151.5,0.94627,0.00014,1.90686]
[1777866643337,43.83,80221.22,151.5,0.94659,0.00014,1.89767]
[1777866645351,43.84,80221.72,151.5,0.94664,0.00014,1.89625]
[1777866649378,43.86,80218.57,151.5,0.94612,0.00014,1.91086]
[1777866650386,43.86,80217.29,151.5,0.94592,0.00014,1.9166]
[1777866651393,43.87,80214.39,151.5,0.94548,0.00014,1.92882]
[1777866653408,43.88,80212.44,151.5,0.94515,0.00014,1.93784]
[1777866655420,43.89,80211.07,151.5,0.94491,0.00015,1.94449]
[1777866659449,43.91,80212.03,151.5,0.94497,0.00015,1.94285]
[1777866664485,43.93,80211.67,151.5,0.94482,0.00015,1.94706]
[1777866665492,43.94,80210.66,151.5,0.94466,0.00015,1.95168]
[1777866666499,43.94,80212.17,151.5,0.94486,0.00015,1.94614]
[1777866668515,43.95,80211.09,151.5,0.94466,0.00015,1.95158]
[1777866673550,43.98,80210.84,151.5,0.94451,0.00015,1.95582]
[1777866674557,43.98,80211.48,151.5,0.94458,0.00015,1.95377]
[1777866678584,44.0,80213.16,151.5,0.94475,0.00015,1.94913]
[1777866679592,44.01,80214.02,151.5,0.94486,0.00015,1.94621]
[1777866680599,44.01,80219.27,151.5,0.94559,0.00014,1.92572]
[1777866681606,44.02,80224.9,151.5,0.94638,0.00014,1.90389]
[1777866682613,44.02,80227.01,151.5,0.94666,0.00014,1.89599]
[1777866684627,44.03,80229.97,151.5,0.94704,0.00014,1.88524]
[1777866685635,44.03,80232.32,151.5,0.94737,0.00014,1.87611]
[1777866686641,44.03,80236.26,151.5,0.94791,0.00014,1.86081]
[1777866687648,44.04,80236.84,151.5,0.94797,0.00014,1.85907]
[1777866688655,44.04,80240.39,151.5,0.94844,0.00014,1.84576]
[1777866688887,44.04,80240.39,151.5,0.94844,0.00014,1.84576]
[1777866689662,44.05,80256.08,151.5,0.95054,0.00013,1.78593]
[1777866690669,44.05,80252.66,151.5,0.95007,0.00013,1.79963]
[1777866691676,44.06,80245.81,151.5,0.94946,0.00014,1.81316]
[1777866694697,44.08,80245.15,151.5,0.94931,0.00014,1.81749]
[1777866695704,44.08,80243.27,151.5,0.94903,0.00014,1.8254]
[1777866696710,44.09,80240.7,151.5,0.94866,0.00014,1.83601]
[1777866698725,44.1,80237.87,151.5,0.94822,0.00014,1.84832]
[1777866699064,44.1,80237.87,151.5,0.94822,0.00014,1.84832]
[1777866699732,44.11,80228.29,151.5,0.94686,0.00014,1.8865]
[1777866700739,44.11,80225.45,151.5,0.94644,0.00014,1.89835]
[1777866704767,44.13,80226.8,151.5,0.94656,0.00014,1.89484]
[1777866705774,44.13,80223.67,151.5,0.9461,0.00014,1.90769]
[1777866706781,44.14,80217.83,151.5,0.94525,0.00014,1.93138]
[1777866707788,44.14,80210.74,151.5,0.9442,0.00015,1.96039]
[1777866708795,44.14,80209.27,151.5,0.94398,0.00015,1.96647]
[1777866709802,44.14,80204.15,151.5,0.94322,0.00015,1.98735]
[1777866710809,44.14,80195.92,151.5,0.94199,0.00015,2.02107]
[1777866711828,44.14,80195.92,151.5,0.94199,0.00015,2.02107]
[1777866711852,44.15,80192.05,151.5,0.9414,0.00015,2.03704]
[1777866712080,44.15,80192.05,151.5,0.9414,0.00015,2.03704]
[1777866712825,44.15,80185.44,151.5,0.94037,0.00015,2.0648]
[1777866713832,44.15,80183.84,151.5,0.94011,0.00015,2.07181]
[1777866714839,44.15,80182.6,151.5,0.93992,0.00016,2.07695]
[1777866715846,44.15,80181.96,151.5,0.93982,0.00016,2.07958]
[1777866717860,44.15,80179.94,151.5,0.93951,0.00016,2.08794]
[1777866720881,44.15,80178.6,151.5,0.93931,0.00016,2.09337]
[1777866721888,44.15,80177.5,151.5,0.93914,0.00016,2.09792]
[1777866723232,44.15,80180.51,151.5,0.93961,0.00016,2.08524]
[1777866723902,44.15,80181.97,151.5,0.93984,0.00016,2.07909]
[1777866725916,44.15,80180.77,151.5,0.93966,0.00016,2.08402]
[1777866730951,44.14,80180.55,151.5,0.93963,0.00016,2.0847]
[1777866731957,44.14,80177.22,151.5,0.93911,0.00016,2.0986]
[1777866733972,44.14,80177.95,151.5,0.93923,0.00016,2.09539]
[1777866735986,44.14,80179.98,151.5,0.93955,0.00016,2.08676]
[1777866738000,44.14,80177.24,151.5,0.93913,0.00016,2.09814]
[1777866739006,44.14,80175.61,151.5,0.93888,0.00016,2.10491]
[1777866740016,44.14,80174.5,151.5,0.93871,0.00016,2.10951]
[1777866741023,44.14,80173.81,151.5,0.9386,0.00016,2.11233]
[1777866742030,44.14,80171.28,151.5,0.9382,0.00016,2.12291]
[1777866743596,44.14,80171.28,151.5,0.9382,0.00016,2.12291]
[1777866743631,44.14,80171.28,151.5,0.9382,0.00016,2.12291]
[1777866745051,44.13,80167.85,151.5,0.93767,0.00016,2.13712]
[1777866747334,44.13,80167.67,151.5,0.93765,0.00016,2.13775]
[1777866749079,44.13,80168.89,151.5,0.93785,0.00016,2.1322]
[1777866750086,44.13,80169.72,151.5,0.93799,0.00016,2.12856]
[1777866751093,44.13,80168.66,151.5,0.9382,0.00016,2.11855]
[1777866752100,44.13,80167.02,151.5,0.93795,0.00016,2.12537]
[1777866753499,44.13,80167.02,151.5,0.93795,0.00016,2.12537]
[1777866753600,44.13,80166.08,151.5,0.93779,0.00016,2.1295]
[1777866754113,44.13,80161.95,151.5,0.93713,0.00016,2.14705]
[1777866758142,44.14,80156.04,151.5,0.93614,0.00016,2.1732]
[1777866759148,44.14,80157.1,151.5,0.9363,0.00016,2.16884]
[1777866760156,44.14,80156.37,151.5,0.93618,0.00016,2.17216]
[1777866762170,44.14,80172.62,151.5,0.93877,0.00016,2.1035]
[1777866763177,44.14,80179.01,151.5,0.93977,0.00016,2.07664]
[1777866767205,44.14,80180.62,151.5,0.94004,0.00016,2.06934]
[1777866772272,44.13,80180.12,151.5,0.93999,0.00016,2.07073]
[1777866772283,44.13,80180.12,151.5,0.93999,0.00016,2.07073]
[1777866772300,44.13,80180.12,151.5,0.93999,0.00016,2.07073]
[1777866772916,44.13,80180.12,151.5,0.93999,0.00016,2.07073]
[1777866772584,44.13,80180.31,151.5,0.94003,0.00016,2.06976]
[1777866773359,44.13,80180.31,151.5,0.94003,0.00016,2.06976]
[1777866773446,44.13,80218.91,151.5,0.9458,0.00014,1.91233]
[1777866774255,44.13,80220.01,151.5,0.94595,0.00014,1.90803]
[1777866776459,44.13,80219.87,151.5,0.94593,0.00014,1.90867]
[1777866776535,44.13,80218.78,151.5,0.94577,0.00014,1.91308]
[1777866777788,44.13,80224.0,151.5,0.94651,0.00014,1.89256]
[1777866778282,44.13,80231.13,151.5,0.94751,0.00014,1.86452]
[1777866780297,44.13,80229.57,151.5,0.94728,0.00014,1.87093]
[1777866781304,44.14,80228.64,151.5,0.94715,0.00014,1.87471]
[1777866784324,44.14,80230.64,151.5,0.94741,0.00014,1.86726]
[1777866785332,44.14,80225.66,151.5,0.94671,0.00014,1.88697]
[1777866786339,44.14,80223.14,151.5,0.94635,0.00014,1.89704]
[1777866787346,44.14,80221.08,151.5,0.94605,0.00014,1.90529]
[1777866789360,44.14,80220.5,151.5,0.94596,0.00014,1.90775]
[1777866791374,44.14,80219.35,151.5,0.94579,0.00014,1.91247]
[1777866794395,44.15,80217.9,151.5,0.94558,0.00014,1.91844]
[1777866795401,44.15,80218.56,151.5,0.94567,0.00014,1.91587]
[1777866796409,44.15,80217.33,151.5,0.94549,0.00014,1.92084]
[1777866797416,44.15,80216.0,151.5,0.9453,0.00014,1.9262]
[1777866798423,44.15,80213.35,151.5,0.94491,0.00015,1.93684]
[1777866799430,44.15,80212.12,151.5,0.94473,0.00015,1.94181]
[1777866800074,44.15,80212.12,151.5,0.94473,0.00015,1.94181]
[1777866800437,44.15,80205.44,151.5,0.94375,0.00015,1.96874]
[1777866801445,44.15,80202.98,151.5,0.94339,0.00015,1.97869]
[1777866802451,44.15,80199.15,151.5,0.94282,0.00015,1.99424]
[1777866807486,44.15,80195.41,151.5,0.94227,0.00015,2.00922]
[1777866808492,44.15,80193.78,151.5,0.94203,0.00015,2.01584]
[1777866811514,44.14,80193.87,151.5,0.94242,0.00015,2.0011]
[1777866812521,44.14,80191.31,151.5,0.94203,0.00015,2.0115]
[1777866816549,44.14,80192.65,151.5,0.94225,0.00015,2.00566]
[1777866818563,44.14,80191.97,151.5,0.94215,0.00015,2.00828]
[1777866819571,44.14,80190.83,151.5,0.94198,0.00015,2.01287]
[1777866820578,44.14,80191.88,151.5,0.94214,0.00015,2.00847]
[1777866825768,44.13,80191.74,151.5,0.94214,0.00015,2.0087]
[1777866825870,44.13,80190.42,151.5,0.94194,0.00015,2.01394]
[1777866826629,44.13,80190.42,151.5,0.94194,0.00015,2.01394]
[1777866826652,44.13,80185.31,151.5,0.94116,0.00015,2.035]
[1777866827628,44.13,80181.97,151.5,0.94065,0.00015,2.04873]
[1777866830740,44.13,80181.86,151.5,0.94065,0.00015,2.04891]
[1777866830825,44.13,80180.79,151.5,0.94049,0.00015,2.05305]
[1777866831656,44.12,80172.68,151.5,0.93923,0.00016,2.08676]
[1777866832662,44.12,80171.31,151.5,0.93903,0.00016,2.0923]
[1777866834581,44.12,80171.26,151.5,0.93903,0.00016,2.09229]
[1777866834677,44.12,80172.34,151.5,0.9392,0.00016,2.08776]
[1777866835684,44.12,80174.16,151.5,0.9395,0.00016,2.0797]
[1777866838705,44.11,80172.52,151.5,0.93926,0.00016,2.08598]
[1777866839712,44.11,80167.31,151.5,0.93845,0.00016,2.1077]
[1777866840719,44.11,80163.53,151.5,0.93785,0.00016,2.12346]
[1777866842733,44.1,80165.95,151.5,0.93826,0.00016,2.11269]
[1777866847768,44.09,80168.34,151.5,0.93868,0.00016,2.1014]
[1777866848775,44.09,80170.41,151.5,0.93902,0.00016,2.09246]
[1777866852803,44.08,80167.94,151.5,0.93866,0.00016,2.10203]
[1777866854817,44.08,80166.85,151.5,0.9385,0.00016,2.10618]
[1777866855824,44.08,80167.66,151.5,0.93864,0.00016,2.10253]
[1777866857838,44.07,80165.54,151.5,0.93832,0.00016,2.11104]
[1777866858596,44.07,80165.54,151.5,0.93832,0.00016,2.11104]
[1777866858845,44.07,80163.22,151.5,0.93796,0.00016,2.12063]
[1777866859852,44.07,80163.78,151.5,0.93806,0.00016,2.11801]
[1777866860859,44.07,80161.6,151.5,0.93772,0.00016,2.12701]
[1777866862577,44.06,80161.71,151.5,0.93775,0.00016,2.12629]
[1777866869921,44.05,80161.3,151.5,0.93776,0.00016,2.12598]
[1777866871936,44.04,80163.77,151.5,0.93855,0.00016,2.10057]
[1777866872943,44.04,80164.34,151.5,0.93865,0.00016,2.09794]
[1777866874956,44.04,80165.03,151.5,0.93877,0.00016,2.09461]
[1777866875964,44.03,80166.14,151.5,0.93896,0.00016,2.08973]
[1777866876972,44.03,80168.02,151.5,0.93926,0.00016,2.08162]
[1777866877979,44.03,80166.83,151.5,0.93908,0.00016,2.08644]
[1777866878986,44.03,80165.71,151.5,0.93891,0.00016,2.09097]
[1777866879993,44.03,80166.73,151.5,0.93908,0.00016,2.08647]
[1777866881834,44.03,80166.28,151.5,0.93902,0.00016,2.08817]
[1777866882010,44.02,80171.99,151.5,0.93992,0.00016,2.06401]
[1777866883017,44.02,80184.33,151.5,0.94184,0.00015,2.01261]
[1777866884024,44.02,80182.74,151.5,0.94159,0.00015,2.01909]
[1777866886038,44.02,80186.45,151.5,0.94217,0.00015,2.00363]
[1777866887045,44.02,80185.38,151.5,0.94201,0.00015,2.00797]
[1777866888052,44.02,80190.76,151.5,0.94282,0.00015,1.98583]
[1777866889059,44.02,80191.36,151.5,0.94291,0.00015,1.98334]
[1777866890067,44.02,80192.9,151.5,0.94315,0.00015,1.97702]
[1777866892604,44.02,80193.72,151.5,0.94327,0.00015,1.97363]
[1777866893088,44.02,80187.98,151.5,0.94241,0.00015,1.99709]
[1777866894095,44.02,80189.81,151.5,0.94269,0.00015,1.98953]
[1777866896109,44.02,80190.68,151.5,0.94282,0.00015,1.98588]
[1777866898124,44.02,80189.55,151.5,0.94265,0.00015,1.99043]
[1777866901200,44.01,80190.07,151.5,0.94274,0.00015,1.98816]
[1777866902207,44.01,80194.81,151.5,0.94345,0.00015,1.96877]
[1777866903214,44.01,80201.6,151.5,0.94446,0.00015,1.94125]
[1777866904221,44.01,80198.57,151.5,0.94401,0.00015,1.95352]
[1777866905970,44.01,80198.57,151.5,0.94401,0.00015,1.95352]
[1777866906070,44.01,80197.32,151.5,0.94382,0.00015,1.9586]
[1777866907110,44.01,80196.94,151.5,0.94377,0.00015,1.96014]
[1777866907242,44.01,80195.22,151.5,0.94351,0.00015,1.96713]
[1777866909256,44.01,80196.01,151.5,0.94363,0.00015,1.96389]
[1777866910575,44.01,80196.01,151.5,0.94363,0.00015,1.96389]
[1777866911270,44.01,80193.64,151.5,0.94328,0.00015,1.97352]
[1777866912851,44.01,80196.53,151.5,0.94371,0.00015,1.96173]
[1777866913284,44.01,80199.44,151.5,0.94414,0.00015,1.94994]
[1777866914291,44.01,80200.89,151.5,0.94435,0.00015,1.94409]
[1777866916305,44.01,80203.19,151.5,0.94469,0.00015,1.93487]
[1777866917312,44.01,80206.16,151.5,0.94512,0.00015,1.92297]
[1777866918319,44.01,80204.01,151.5,0.94481,0.00015,1.93166]
[1777866919326,44.02,80199.98,151.5,0.94421,0.00015,1.94795]
[1777866920581,44.02,80199.98,151.5,0.94421,0.00015,1.94795]
[1777866920632,44.02,80199.24,151.5,0.9441,0.00015,1.95096]
[1777866922579,44.02,80199.0,151.5,0.94407,0.00015,1.95195]
[1777866929396,44.02,80200.09,151.5,0.94422,0.00015,1.94763]
[1777866931409,44.02,80199.52,151.5,0.9445,0.00015,1.93599]
[1777866932416,44.02,80198.55,151.5,0.94436,0.00015,1.93992]
[1777866937452,44.02,80199.92,151.5,0.94455,0.00015,1.93454]
[1777866939466,44.02,80199.21,151.5,0.94445,0.00015,1.93748]
[1777866942486,44.02,80205.42,151.5,0.94535,0.00015,1.91264]
[1777866946580,44.02,80205.31,151.5,0.94533,0.00015,1.9133]
[1777866948577,44.02,80205.75,151.5,0.94539,0.00015,1.91168]
[1777866953045,44.03,80205.23,151.5,0.9453,0.00015,1.91406]
[1777866953083,44.03,80207.63,151.5,0.94564,0.00014,1.90462]
[1777866953564,44.03,80228.57,151.5,0.94861,0.00014,1.82217]
[1777866954572,44.03,80235.67,151.5,0.94958,0.00014,1.79494]
[1777866956380,44.03,80235.88,151.5,0.9496,0.00014,1.79439]
[1777866956530,44.03,80235.88,151.5,0.9496,0.00014,1.79439]
[1777866957054,44.03,80235.88,151.5,0.9496,0.00014,1.79439]
[1777866957134,44.04,80237.75,151.5,0.94983,0.00014,1.78774]
[1777866957592,44.04,80239.36,151.5,0.95005,0.00014,1.78157]
[1777866958599,44.04,80233.85,151.5,0.94929,0.00014,1.80302]
[1777866963007,44.05,80236.12,151.5,0.94956,0.00014,1.79552]
[1777866963634,44.05,80237.48,151.5,0.94974,0.00014,1.79029]
[1777866965648,44.06,80236.74,151.5,0.94962,0.00014,1.79366]
[1777866966654,44.06,80242.34,151.5,0.95037,0.00013,1.77248]
[1777866967662,44.06,80239.07,151.5,0.94992,0.00014,1.78523]
[1777866968669,44.06,80236.98,151.5,0.94963,0.00014,1.79355]
[1777866969676,44.07,80240.06,151.5,0.95004,0.00014,1.78201]
[1777866970683,44.07,80248.09,151.5,0.95111,0.00013,1.75171]
[1777866972697,44.07,80246.58,151.5,0.95088,0.00013,1.75803]
[1777866973704,44.08,80245.01,151.5,0.95066,0.00013,1.76431]
[1777866974711,44.08,80246.42,151.5,0.95084,0.00013,1.75927]
[1777866979745,44.09,80247.09,151.5,0.95088,0.00013,1.75827]
[1777866980753,44.1,80246.28,151.5,0.95076,0.00013,1.76165]
[1777866983774,44.1,80246.93,151.5,0.95081,0.00013,1.7601]
[1777866987802,44.12,80247.74,151.5,0.95088,0.00013,1.75825]
[1777866989083,44.12,80247.74,151.5,0.95088,0.00013,1.75825]
[1777866992837,44.13,80252.86,151.5,0.95183,0.00013,1.72743]
[1777866993844,44.13,80256.93,151.5,0.95236,0.00013,1.71221]
[1777866994851,44.14,80258.94,151.5,0.9526,0.00013,1.70545]
[1777866995858,44.14,80259.99,151.5,0.95272,0.00013,1.70194]
[1777866996677,44.14,80259.99,151.5,0.95272,0.00013,1.70194]
[1777866996711,44.14,80259.99,151.5,0.95272,0.00013,1.70194]
[1777866997059,44.14,80259.99,151.5,0.95272,0.00013,1.70194]
[1777866997066,44.15,80270.35,151.5,0.95404,0.00013,1.66413]
[1777866997994,44.15,80270.35,151.5,0.95404,0.00013,1.66413]
[1777866998070,44.15,80276.72,151.5,0.95482,0.00012,1.64138]
[1777866999078,44.15,80276.72,151.5,0.95482,0.00012,1.64138]
[1777866999159,44.16,80277.34,151.5,0.95488,0.00012,1.63962]
[1777867002911,44.17,80273.26,151.5,0.9543,0.00013,1.65641]
[1777867004925,44.18,80274.21,151.5,0.95439,0.00013,1.65387]
[1777867006015,44.19,80280.92,151.5,0.95521,0.00012,1.63001]
[1777867006939,44.19,80283.38,151.5,0.9555,0.00012,1.62166]
[1777867007949,44.2,80282.53,151.5,0.95538,0.00012,1.62523]
[1777867009963,44.21,80283.64,151.5,0.95548,0.00012,1.62225]
[1777867010972,44.21,80285.06,151.5,0.95563,0.00012,1.61767]
[1777867012986,44.22,80282.64,151.5,0.9553,0.00012,1.62741]
[1777867015000,44.23,80283.94,151.5,0.95543,0.00012,1.62374]
[1777867016007,44.24,80282.97,151.5,0.95529,0.00012,1.62774]
[1777867020035,44.25,80282.49,151.5,0.95516,0.00012,1.63146]
[1777867021042,44.26,80283.3,151.5,0.95525,0.00012,1.62904]
[1777867022049,44.26,80282.77,151.5,0.95516,0.00012,1.63145]
[1777867023056,44.27,80283.65,151.5,0.95526,0.00012,1.62877]
[1777867024063,44.27,80283.06,151.5,0.95517,0.00012,1.6314]
[1777867029098,44.3,80278.07,151.5,0.95446,0.00013,1.6519]
[1777867030105,44.3,80276.24,151.5,0.95422,0.00013,1.65901]
[1777867030364,44.3,80276.24,151.5,0.95422,0.00013,1.65901]
[1777867031111,44.31,80275.11,151.5,0.95406,0.00013,1.66357]
[1777867032119,44.31,80269.24,151.5,0.9533,0.00013,1.68551]
[1777867033126,44.31,80271.89,151.5,0.95362,0.00013,1.67619]
[1777867035140,44.32,80270.13,151.5,0.95337,0.00013,1.68348]
[1777867037154,44.33,80267.48,151.5,0.953,0.00013,1.69405]
[1777867040175,44.34,80266.35,151.5,0.95282,0.00013,1.69939]
[1777867043196,44.35,80267.63,151.5,0.95294,0.00013,1.69581]
[1777867048231,44.37,80267.06,151.5,0.9528,0.00013,1.69985]
[1777867049238,44.37,80266.03,151.5,0.95265,0.00013,1.70404]
[1777867051252,44.38,80265.9,151.5,0.95295,0.00013,1.69203]
[1777867055280,44.39,80265.12,151.5,0.9528,0.00013,1.69644]
[1777867056287,44.4,80265.99,151.5,0.95289,0.00013,1.69361]
[1777867058294,44.4,80265.88,151.5,0.95287,0.00013,1.69441]
[1777867058823,44.4,80265.36,151.5,0.95279,0.00013,1.69671]
[1777867059507,44.4,80265.36,151.5,0.95279,0.00013,1.69671]
[1777867059533,44.41,80253.39,151.5,0.95121,0.00013,1.74163]
[1777867060320,44.41,80253.63,151.5,0.95123,0.00013,1.74104]
[1777867065354,44.43,80253.67,151.5,0.95118,0.00013,1.74245]
[1777867066438,44.43,80253.67,151.5,0.95118,0.00013,1.74245]
[1777867067491,44.43,80253.7,151.5,0.95117,0.00013,1.74265]
[1777867067591,44.43,80243.84,151.5,0.94985,0.00014,1.7802]
[1777867068376,44.43,80242.12,151.5,0.9496,0.00014,1.787]
[1777867070390,44.44,80240.47,151.5,0.94936,0.00014,1.79379]
[1777867074418,44.45,80243.49,151.5,0.94974,0.00014,1.7832]
[1777867075424,44.45,80237.45,151.5,0.94891,0.00014,1.80653]
[1777867077438,44.45,80236.27,151.5,0.94873,0.00014,1.81148]
[1777867079453,44.46,80237.63,151.5,0.9489,0.00014,1.80667]
[1777867082244,44.46,80237.53,151.5,0.94888,0.00014,1.80727]
[1777867082263,44.46,80244.1,151.5,0.94976,0.00014,1.78264]
[1777867082473,44.46,80252.53,151.5,0.95089,0.00013,1.75076]
[1777867083480,44.47,80255.92,151.5,0.95133,0.00013,1.73835]
[1777867085495,44.47,80260.92,151.5,0.95197,0.00013,1.72002]
[1777867086502,44.48,80262.22,151.5,0.95212,0.00013,1.71586]
[1777867087510,44.48,80263.98,151.5,0.95233,0.00013,1.7097]
[1777867089524,44.49,80263.27,151.5,0.95222,0.00013,1.71306]
[1777867091538,44.49,80262.75,151.5,0.95212,0.00013,1.7157]
[1777867093552,44.5,80264.81,151.5,0.95237,0.00013,1.70878]
[1777867094558,44.5,80263.13,151.5,0.95214,0.00013,1.71537]
[1777867095566,44.51,80262.12,151.5,0.95199,0.00013,1.71947]
[1777867096572,44.51,80259.1,151.5,0.95159,0.00013,1.73105]
[1777867097580,44.51,80258.11,151.5,0.95144,0.00013,1.73508]
[1777867098587,44.52,80255.78,151.5,0.95113,0.00013,1.74411]
[1777867099594,44.52,80253.25,151.5,0.95078,0.00013,1.75391]
[1777867100600,44.52,80254.31,151.5,0.95091,0.00013,1.75023]
[1777867101607,44.52,80252.75,151.5,0.95069,0.00013,1.75639]
[1777867102607,44.52,80252.75,151.5,0.95069,0.00013,1.75639]
[1777867102615,44.53,80251.17,151.5,0.95047,0.00013,1.76263]
[1777867103622,44.53,80238.29,151.5,0.94872,0.00014,1.81189]
[1777867104629,44.53,80236.77,151.5,0.9485,0.00014,1.81793]
[1777867106642,44.53,80242.76,151.5,0.94931,0.00014,1.79538]
[1777867107650,44.54,80244.67,151.5,0.94956,0.00014,1.78833]
[1777867108814,44.54,80244.67,151.5,0.94956,0.00014,1.78833]
[1777867109663,44.54,80250.76,151.5,0.95036,0.00013,1.76574]
[1777867111077,44.54,80250.76,151.5,0.95036,0.00013,1.76574]
[1777867111678,44.55,80252.77,151.5,0.95096,0.00013,1.74525]
[1777867113692,44.55,80251.66,151.5,0.95079,0.00013,1.75001]
[1777867114699,44.55,80252.43,151.5,0.95088,0.00013,1.74741]
[1777867115707,44.55,80252.43,151.5,0.95088,0.00013,1.74741]
[1777867115708,44.56,80253.68,151.5,0.95103,0.00013,1.74303]
[1777867116714,44.56,80255.49,151.5,0.95126,0.00013,1.73657]
[1777867117721,44.56,80256.49,151.5,0.95138,0.00013,1.73315]
[1777867119734,44.57,80257.16,151.5,0.95145,0.00013,1.7313]
[1777867124770,44.58,80256.79,151.5,0.95134,0.00013,1.73431]
[1777867129805,44.6,80254.38,151.5,0.95097,0.00013,1.74492]
[1777867130812,44.6,80255.43,151.5,0.9511,0.00013,1.7413]
[1777867132825,44.61,80257.42,151.5,0.95134,0.00013,1.73448]
[1777867133832,44.61,80259.5,151.5,0.9516,0.00013,1.72705]
[1777867135846,44.62,80258.01,151.5,0.95138,0.00013,1.73325]
[1777867138868,44.63,80261.04,151.5,0.95174,0.00013,1.72295]
[1777867140883,44.63,80268.2,151.5,0.95265,0.00013,1.69716]
[1777867142045,44.64,80270.65,151.5,0.95294,0.00013,1.68888]
[1777867143005,44.64,80270.65,151.5,0.95294,0.00013,1.68888]
[1777867144266,44.64,80270.67,151.5,0.95293,0.00013,1.6892]
[1777867144306,44.65,80274.56,151.5,0.95341,0.00013,1.67538]
[1777867145918,44.65,80270.54,151.5,0.95288,0.00013,1.69048]
[1777867146925,44.65,80269.46,151.5,0.95273,0.00013,1.69485]
[1777867148939,44.66,80270.21,151.5,0.9528,0.00013,1.69287]
[1777867149947,44.67,80268.05,151.5,0.95251,0.00013,1.70118]
[1777867151100,44.67,80269.47,151.5,0.95267,0.00013,1.69671]
[1777867151961,44.67,80272.4,151.5,0.95304,0.00013,1.68598]
[1777867152968,44.68,80273.74,151.5,0.9532,0.00013,1.68146]
[1777867153975,44.68,80274.64,151.5,0.9533,0.00013,1.67856]
[1777867157250,44.69,80274.58,151.5,0.95327,0.00013,1.67958]
[1777867157351,44.7,80275.97,151.5,0.95341,0.00013,1.67532]
[1777867158003,44.7,80278.28,151.5,0.95371,0.00013,1.66693]
[1777867158597,44.7,80278.28,151.5,0.95371,0.00013,1.66693]
[1777867158830,44.7,80278.28,151.5,0.95371,0.00013,1.66693]
[1777867159076,44.7,80278.28,151.5,0.95371,0.00013,1.66693]
[1777867161082,44.71,80278.31,151.5,0.95367,0.00013,1.66806]
[1777867166062,44.73,80274.07,151.5,0.95304,0.00013,1.68599]
[1777867167069,44.73,80272.86,151.5,0.95288,0.00013,1.6908]
[1777867168076,44.74,80272.31,151.5,0.95279,0.00013,1.69319]
[1777867171097,44.75,80271.86,151.5,0.95304,0.00013,1.68267]
[1777867172104,44.75,80273.55,151.5,0.95324,0.00013,1.6769]
[1777867174118,44.76,80274.76,151.5,0.95336,0.00013,1.67329]
[1777867175126,44.76,80276.9,151.5,0.95362,0.00013,1.66592]
[1777867179153,44.78,80277.77,151.5,0.95367,0.00013,1.66442]
[1777867180161,44.78,80278.89,151.5,0.9538,0.00013,1.66078]
[1777867181167,44.79,80280.02,151.5,0.95393,0.00013,1.65712]
[1777867184189,44.8,80280.8,151.5,0.95398,0.00013,1.65558]
[1777867186203,44.81,80283.03,151.5,0.95423,0.00012,1.6484]
[1777867186534,44.81,80283.03,151.5,0.95423,0.00012,1.6484]
[1777867187209,44.81,80286.12,151.5,0.9546,0.00012,1.63775]
[1777867189079,44.82,80286.55,151.5,0.95464,0.00012,1.63666]
[1777867192246,44.83,80293.13,151.5,0.95539,0.00012,1.61504]
[1777867193253,44.84,80294.12,151.5,0.95549,0.00012,1.61202]
[1777867193886,44.84,80294.12,151.5,0.95549,0.00012,1.61202]
[1777867194260,44.84,80297.54,151.5,0.95589,0.00012,1.60042]
[1777867195266,44.85,80300.99,151.5,0.95629,0.00012,1.5888]
[1777867196274,44.85,80305.82,151.5,0.95685,0.00012,1.57244]
[1777867197281,44.86,80304.86,151.5,0.95672,0.00012,1.57634]
[1777867199295,44.87,80303.5,151.5,0.95652,0.00012,1.5822]
[1777867200301,44.88,80304.45,151.5,0.95661,0.00012,1.57942]
[1777867201309,44.88,80306.78,151.5,0.95687,0.00012,1.57183]
[1777867202316,44.89,80310.13,151.5,0.95725,0.00012,1.56076]
[1777867203373,44.89,80312.08,151.5,0.95746,0.00012,1.55458]
[1777867204334,44.95,80318.93,151.5,0.95806,0.00012,1.53679]
[1777867205341,45.01,80317.8,151.5,0.95773,0.00012,1.5467]
[1777867206348,45.07,80318.29,151.5,0.95759,0.00012,1.55088]
[1777867207355,45.12,80320.08,151.5,0.9576,0.00012,1.5505]
[1777867208362,45.18,80321.67,151.5,0.95759,0.00012,1.55081]
[1777867209369,45.24,80321.22,151.5,0.95735,0.00012,1.55808]
[1777867209933,45.24,80321.22,151.5,0.95735,0.00012,1.55808]
[1777867210376,45.24,80326.96,151.5,0.95799,0.00012,1.53902]
[1777867211310,45.24,80326.96,151.5,0.95799,0.00012,1.53902]
[1777867211383,45.3,80329.27,151.5,0.95806,0.00012,1.53705]
[1777867212391,45.36,80331.81,151.5,0.95816,0.00011,1.53432]
[1777867213079,45.36,80331.81,151.5,0.95816,0.00011,1.53432]
[1777867213398,45.42,80329.78,151.5,0.95772,0.00012,1.54715]
[1777867215412,45.53,80328.98,151.5,0.95725,0.00012,1.56116]
[1777867216419,45.53,80330.09,151.5,0.95736,0.00012,1.55792]
[1777867218433,45.55,80329.45,151.5,0.95725,0.00012,1.56121]
[1777867220375,45.55,80329.45,151.5,0.95725,0.00012,1.56121]
[1777867220447,45.56,80335.56,151.5,0.95792,0.00011,1.54153]
[1777867221454,45.61,80347.15,151.5,0.95904,0.00011,1.50832]
[1777867222461,45.67,80348.09,151.5,0.95895,0.00011,1.5111]
[1777867223468,45.73,80347.4,151.5,0.95867,0.00011,1.51931]
[1777867224475,45.79,80337.19,151.5,0.95731,0.00012,1.55961]
[1777867225482,45.8,80332.75,151.5,0.95677,0.00012,1.57527]
[1777867227496,45.81,80330.8,151.5,0.95651,0.00012,1.58297]
[1777867228503,45.81,80328.99,151.5,0.95628,0.00012,1.58968]
[1777867232034,45.82,80329.3,151.5,0.95628,0.00012,1.5896]
[1777867232117,45.83,80328.84,151.5,0.95654,0.00012,1.57874]
[1777867232534,45.83,80318.04,151.5,0.95524,0.00012,1.61649]
[1777867234129,45.83,80318.04,151.5,0.95524,0.00012,1.61649]
[1777867234132,45.84,80307.25,151.5,0.9539,0.00012,1.65513]
[1777867234547,45.84,80306.0,151.5,0.95374,0.00012,1.65954]
[1777867235554,45.84,80313.54,151.5,0.95465,0.00012,1.6334]
[1777867236561,45.85,80315.45,151.5,0.95487,0.00012,1.62715]
[1777867237567,45.85,80313.72,151.5,0.95465,0.00012,1.63363]
[1777867238575,45.86,80314.54,151.5,0.95473,0.00012,1.63118]
[1777867241596,45.87,80313.55,151.5,0.95457,0.00012,1.63592]
[1777867243611,45.88,80313.0,151.5,0.95447,0.00012,1.63868]
[1777867244618,45.88,80307.12,151.5,0.95374,0.00012,1.65979]
[1777867245625,45.89,80308.69,151.5,0.95392,0.00012,1.65462]
[1777867247639,45.89,80311.01,151.5,0.95417,0.00012,1.64723]
[1777867248646,45.9,80312.74,151.5,0.95437,0.00012,1.64156]
[1777867249653,45.9,80315.63,151.5,0.95471,0.00012,1.63186]
[1777867250661,45.9,80323.46,151.5,0.95563,0.00012,1.60508]
[1777867251668,45.91,80325.88,151.5,0.95591,0.00012,1.5972]
[1777867253178,45.92,80324.98,151.5,0.95577,0.00012,1.60125]
[1777867253682,45.92,80326.19,151.5,0.95591,0.00012,1.59708]
[1777867254688,45.92,80326.93,151.5,0.95598,0.00012,1.59502]
[1777867257710,45.94,80327.73,151.5,0.95603,0.00012,1.59371]
[1777867259724,45.95,80328.9,151.5,0.95613,0.00012,1.59066]
[1777867260731,45.95,80329.51,151.5,0.95619,0.00012,1.58906]
[1777867261738,45.96,80335.18,151.5,0.95683,0.00012,1.57019]
[1777867264430,45.97,80335.78,151.5,0.95685,0.00012,1.56971]
[1777867264759,45.97,80333.0,151.5,0.95653,0.00012,1.57918]
[1777867265719,45.97,80333.0,151.5,0.95653,0.00012,1.57918]
[1777867265766,45.98,80334.5,151.5,0.95668,0.00012,1.57457]
[1777867266773,45.98,80343.5,151.5,0.95771,0.00011,1.54463]
[1777867267780,45.99,80346.97,151.5,0.95808,0.00011,1.53355]
[1777867268787,46.05,80347.83,151.5,0.95799,0.00011,1.53639]
[1777867270801,46.11,80340.75,151.5,0.95697,0.00012,1.56643]
[1777867272815,46.12,80339.64,151.5,0.9568,0.00012,1.57123]
[1777867276843,46.14,80338.95,151.5,0.95665,0.00012,1.5756]
[1777867277850,46.15,80338.25,151.5,0.95655,0.00012,1.57848]
[1777867278857,46.15,80339.05,151.5,0.95663,0.00012,1.57626]
[1777867279864,46.16,80343.64,151.5,0.95714,0.00012,1.56123]
[1777867280871,46.16,80346.41,151.5,0.95745,0.00011,1.55243]
[1777867281878,46.17,80347.69,151.5,0.95757,0.00011,1.54867]
[1777867282885,46.17,80348.93,151.5,0.9577,0.00011,1.54506]
[1777867283892,46.18,80349.55,151.5,0.95775,0.00011,1.54353]
[1777867285906,46.19,80348.96,151.5,0.95764,0.00011,1.54661]
[1777867286913,46.19,80350.02,151.5,0.95775,0.00011,1.5436]
[1777867287920,46.2,80348.69,151.5,0.95758,0.00011,1.54861]
[1777867289071,46.2,80350.55,151.5,0.95777,0.00011,1.54292]
[1777867289933,46.21,80349.08,151.5,0.95758,0.00011,1.54839]
[1777867290941,46.22,80350.61,151.5,0.95774,0.00011,1.54381]
[1777867294969,46.29,80350.75,151.5,0.95783,0.00011,1.53785]
[1777867295976,46.3,80351.73,151.5,0.95792,0.00011,1.53513]
[1777867296983,46.3,80355.27,151.5,0.95831,0.00011,1.52392]
[1777867301013,46.38,80354.56,151.5,0.95798,0.00011,1.53363]
[1777867302020,46.38,80355.35,151.5,0.95805,0.00011,1.53156]
[1777867303144,46.38,80355.35,151.5,0.95805,0.00011,1.53156]
[1777867304240,46.39,80355.39,151.5,0.95803,0.00011,1.53198]
[1777867304247,46.39,80355.39,151.5,0.95803,0.00011,1.53198]
[1777867304270,46.39,80355.39,151.5,0.95803,0.00011,1.53198]
[1777867304351,46.45,80369.63,151.5,0.95941,0.00011,1.49152]
[1777867305395,46.45,80369.63,151.5,0.95941,0.00011,1.49152]
[1777867305428,46.51,80373.81,151.5,0.95967,0.00011,1.48371]
[1777867305725,46.51,80373.81,151.5,0.95967,0.00011,1.48371]
[1777867306048,46.51,80370.8,151.5,0.95934,0.00011,1.49348]
[1777867307055,46.57,80365.15,151.5,0.95852,0.00011,1.51773]
[1777867309069,46.64,80362.51,151.5,0.95801,0.00011,1.53277]
[1777867310075,46.64,80356.14,151.5,0.95727,0.00011,1.55446]
[1777867311083,46.65,80355.07,151.5,0.95713,0.00011,1.55857]
[1777867313097,46.66,80369.3,151.5,0.9587,0.00011,1.51255]
[1777867315111,46.66,80370.51,151.5,0.95884,0.00011,1.50842]
[1777867316118,46.66,80369.29,151.5,0.9587,0.00011,1.51257]
[1777867319138,46.66,80370.88,151.5,0.95886,0.00011,1.50786]
[1777867321153,46.67,80372.49,151.5,0.95902,0.00011,1.50294]
[1777867324173,46.67,80373.43,151.5,0.95911,0.00011,1.50039]
[1777867325182,46.67,80375.43,151.5,0.95932,0.00011,1.49407]
[1777867326188,46.67,80371.53,151.5,0.95889,0.00011,1.50693]
[1777867328203,46.68,80369.82,151.5,0.95869,0.00011,1.51288]
[1777867330217,46.68,80373.51,151.5,0.95908,0.00011,1.50116]
[1777867331224,46.68,80374.71,151.5,0.95921,0.00011,1.49742]
[1777867333238,46.69,80375.88,151.5,0.95932,0.00011,1.49417]
[1777867334245,46.69,80374.38,151.5,0.95916,0.00011,1.49904]
[1777867335252,46.69,80371.37,151.5,0.95881,0.00011,1.50921]
[1777867337266,46.69,80376.07,151.5,0.95933,0.00011,1.49383]
[1777867338272,46.69,80377.0,151.5,0.95944,0.00011,1.49059]
[1777867339280,46.69,80375.37,151.5,0.95927,0.00011,1.49566]
[1777867340287,46.69,80377.25,151.5,0.95948,0.00011,1.48934]
[1777867341293,46.68,80373.95,151.5,0.95913,0.00011,1.49983]
[1777867343308,46.68,80374.68,151.5,0.95923,0.00011,1.49698]
[1777867344315,46.68,80376.24,151.5,0.9594,0.00011,1.4917]
[1777867345322,46.67,80377.32,151.5,0.95953,0.00011,1.48798]
[1777867346329,46.67,80377.91,151.5,0.9596,0.00011,1.48586]
[1777867348343,46.67,80379.64,151.5,0.9598,0.00011,1.47985]
[1777867348908,46.67,80379.64,151.5,0.9598,0.00011,1.47985]
[1777867349350,46.66,80387.2,151.5,0.96062,0.00011,1.45542]
[1777867350357,46.66,80390.64,151.5,0.96099,0.00011,1.44433]
[1777867351364,46.66,80390.44,151.5,0.96129,0.00011,1.43242]
[1777867352371,46.66,80390.9,151.5,0.96134,0.00011,1.43084]
[1777867356399,46.66,80391.52,151.5,0.96142,0.00011,1.42841]
[1777867357406,46.65,80392.77,151.5,0.96156,0.0001,1.42437]
[1777867358417,46.65,80395.23,151.5,0.96182,0.0001,1.41654]
[1777867359424,46.65,80396.3,151.5,0.96193,0.0001,1.41309]
[1777867360430,46.64,80393.22,151.5,0.96164,0.0001,1.4219]
[1777867361438,46.64,80394.9,151.5,0.96182,0.0001,1.41652]
[1777867364460,46.64,80395.86,151.5,0.96192,0.0001,1.41324]
[1777867365466,46.64,80395.39,151.5,0.96188,0.0001,1.41463]
[1777867368487,46.64,80408.55,151.5,0.96324,0.0001,1.37356]
[1777867369494,46.63,80409.14,151.5,0.9633,0.0001,1.37156]
[1777867370196,46.63,80409.14,151.5,0.9633,0.0001,1.37156]
[1777867370501,46.67,80410.54,151.5,0.96332,0.0001,1.37114]
[1777867371508,46.72,80412.25,151.5,0.96336,0.0001,1.36977]
[1777867373522,46.71,80409.16,151.5,0.96306,0.0001,1.37892]
[1777867374529,46.71,80406.22,151.5,0.96277,0.0001,1.38766]
[1777867375535,46.7,80404.61,151.5,0.96262,0.0001,1.39218]
[1777867377550,46.69,80401.55,151.5,0.96234,0.0001,1.40064]
[1777867378557,46.7,80394.15,151.5,0.96156,0.0001,1.42411]
[1777867379564,46.7,80392.62,151.5,0.96139,0.00011,1.42923]
[1777867380571,46.7,80387.32,151.5,0.96082,0.00011,1.44629]
[1777867381578,46.71,80383.92,151.5,0.96045,0.00011,1.45739]
[1777867382585,46.71,80383.06,151.5,0.96035,0.00011,1.46039]
[1777867384151,46.71,80383.06,151.5,0.96035,0.00011,1.46039]
[1777867384192,46.71,80383.75,151.5,0.96042,0.00011,1.45843]
[1777867384599,46.71,80382.17,151.5,0.96024,0.00011,1.46373]
[1777867386180,46.71,80382.17,151.5,0.96024,0.00011,1.46373]
[1777867386574,46.72,80373.4,151.5,0.95927,0.00011,1.49242]
[1777867387300,46.72,80373.4,151.5,0.95927,0.00011,1.49242]
[1777867387360,46.72,80366.32,151.5,0.95849,0.00011,1.51549]
[1777867388121,46.72,80354.95,151.5,0.9572,0.00011,1.5532]
[1777867388626,46.72,80347.85,151.5,0.95638,0.00012,1.57706]
[1777867389866,46.72,80347.85,151.5,0.95638,0.00012,1.57706]
[1777867390000,46.72,80347.85,151.5,0.95638,0.00012,1.57706]
[1777867390092,46.72,80345.65,151.5,0.95612,0.00012,1.58453]
[1777867390641,46.72,80337.21,151.5,0.95513,0.00012,1.61322]
[1777867392102,46.72,80337.21,151.5,0.95513,0.00012,1.61322]
[1777867392134,46.72,80336.38,151.5,0.95503,0.00012,1.61606]
[1777867392655,46.72,80334.21,151.5,0.95477,0.00012,1.62348]
[1777867393662,46.72,80333.56,151.5,0.9547,0.00012,1.62569]
[1777867396170,46.72,80329.44,151.5,0.9542,0.00012,1.63982]
[1777867399076,46.72,80328.59,151.5,0.95411,0.00012,1.64262]
[1777867399704,46.72,80326.09,151.5,0.9538,0.00012,1.65122]
[1777867401321,46.72,80322.82,151.5,0.95341,0.00012,1.66252]
[1777867401717,46.72,80328.93,151.5,0.95415,0.00012,1.64125]
[1777867402725,46.72,80325.98,151.5,0.9538,0.00012,1.65141]
[1777867403732,46.72,80322.5,151.5,0.95338,0.00012,1.66343]
[1777867405051,46.72,80321.54,151.5,0.95326,0.00012,1.6667]
[1777867405747,46.72,80319.58,151.5,0.95302,0.00012,1.67345]
[1777867406753,46.71,80318.23,151.5,0.95286,0.00012,1.67808]
[1777867407760,46.71,80319.01,151.5,0.95296,0.00012,1.67524]
[1777867408767,46.71,80317.88,151.5,0.95282,0.00012,1.6791]
[1777867409774,46.71,80318.59,151.5,0.95292,0.00012,1.6765]
[1777867411421,46.71,80318.59,151.5,0.95292,0.00012,1.6765]
[1777867411430,46.71,80318.45,151.5,0.95325,0.00012,1.6634]
[1777867412289,46.71,80322.36,151.5,0.95373,0.00012,1.6498]
[1777867412795,46.71,80331.41,151.5,0.95482,0.00012,1.61852]
[1777867413802,46.71,80332.73,151.5,0.95498,0.00012,1.61399]
[1777867415394,46.71,80332.73,151.5,0.95498,0.00012,1.61399]
[1777867415452,46.71,80332.73,151.5,0.95498,0.00012,1.61399]
[1777867415552,46.71,80354.83,151.5,0.95755,0.00011,1.53966]
[1777867415815,46.71,80375.19,151.5,0.95982,0.00011,1.47312]
[1777867417623,46.71,80377.94,151.5,0.9601,0.00011,1.46475]
[1777867417830,46.71,80379.14,151.5,0.96023,0.00011,1.4609]
[1777867418742,46.71,80379.14,151.5,0.96023,0.00011,1.4609]
[1777867419575,46.71,80379.14,151.5,0.96023,0.00011,1.4609]
[1777867419596,46.72,80379.49,151.5,0.96025,0.00011,1.46027]
[1777867420595,46.72,80385.08,151.5,0.96084,0.00011,1.44273]
[1777867420793,46.72,80385.08,151.5,0.96084,0.00011,1.44273]
[1777867420852,46.72,80393.73,151.5,0.96175,0.0001,1.41546]
[1777867421858,46.73,80410.13,151.5,0.96342,0.0001,1.36504]
[1777867422865,46.73,80407.72,151.5,0.96317,0.0001,1.37281]
[1777867423872,46.73,80406.77,151.5,0.96307,0.0001,1.3757]
[1777867424679,46.73,80406.77,151.5,0.96307,0.0001,1.3757]
[1777867424879,46.73,80405.87,151.5,0.96298,0.0001,1.37844]
[1777867427614,46.73,80405.61,151.5,0.96295,0.0001,1.37921]
[1777867426892,46.73,80399.94,151.5,0.96238,0.0001,1.3967]
[1777867427900,46.73,80393.82,151.5,0.96173,0.0001,1.41613]
[1777867428907,46.74,80388.5,151.5,0.96116,0.00011,1.43318]
[1777867429914,46.74,80384.35,151.5,0.96071,0.00011,1.44661]
[1777867430921,46.74,80393.13,151.5,0.96163,0.0001,1.41916]
[1777867431928,46.74,80403.46,151.5,0.96269,0.0001,1.38731]
[1777867432935,46.75,80400.61,151.5,0.96238,0.0001,1.39649]
[1777867434486,46.75,80400.61,151.5,0.96238,0.0001,1.39649]
[1777867434565,46.76,80401.09,151.5,0.96241,0.0001,1.3957]
[1777867435500,46.76,80411.73,151.5,0.96348,0.0001,1.36338]
[1777867435956,46.76,80413.2,151.5,0.96362,0.0001,1.3589]
[1777867436963,46.76,80410.75,151.5,0.96337,0.0001,1.36678]
[1777867437884,46.76,80410.75,151.5,0.96337,0.0001,1.36678]
[1777867437897,46.76,80410.75,151.5,0.96337,0.0001,1.36678]
[1777867438289,46.76,80410.75,151.5,0.96337,0.0001,1.36678]
[1777867438329,46.77,80412.15,151.5,0.96349,0.0001,1.36289]
[1777867439068,46.77,80412.15,151.5,0.96349,0.0001,1.36289]
[1777867439221,46.77,80428.73,151.5,0.96511,0.0001,1.31338]
[1777867439987,46.78,80427.04,151.5,0.96493,0.0001,1.31888]
[1777867440993,46.78,80426.28,151.5,0.96485,0.0001,1.32162]
[1777867442326,46.78,80426.28,151.5,0.96485,0.0001,1.32162]
[1777867443361,46.84,80422.4,151.5,0.9643,0.0001,1.33833]
[1777867444016,46.84,80418.38,151.5,0.96389,0.0001,1.35077]
[1777867445023,46.84,80413.33,151.5,0.96339,0.0001,1.36621]
[1777867446030,46.84,80411.88,151.5,0.96324,0.0001,1.37062]
[1777867447280,46.84,80419.49,151.5,0.964,0.0001,1.34748]
[1777867448044,46.84,80418.27,151.5,0.96387,0.0001,1.35133]
[1777867449051,46.84,80415.06,151.5,0.96355,0.0001,1.36108]
[1777867450510,46.84,80413.59,151.5,0.96341,0.0001,1.36555]
[1777867451065,46.84,80421.92,151.5,0.96424,0.0001,1.34031]
[1777867453079,46.85,80420.73,151.5,0.96411,0.0001,1.3442]
[1777867454220,46.85,80420.73,151.5,0.96411,0.0001,1.3442]
[1777867454238,46.85,80423.12,151.5,0.96434,0.0001,1.33703]
[1777867455173,46.85,80430.8,151.5,0.96509,0.0001,1.31413]
[1777867457482,46.87,80438.61,151.5,0.96576,9e-05,1.29352]
[1777867458048,46.87,80438.61,151.5,0.96576,9e-05,1.29352]
[1777867458115,46.87,80445.05,151.5,0.96637,9e-05,1.27472]
[1777867459123,46.88,80443.59,151.5,0.96623,9e-05,1.2791]
[1777867460253,46.88,80444.25,151.5,0.96628,9e-05,1.27731]
[1777867461596,46.88,80445.32,151.5,0.96638,9e-05,1.27447]
[1777867462144,46.88,80439.9,151.5,0.96587,9e-05,1.29027]
[1777867463153,46.89,80432.82,151.5,0.96515,0.0001,1.31221]
[1777867464158,46.89,80422.35,151.5,0.96413,0.0001,1.34355]
[1777867465165,46.89,80430.03,151.5,0.96488,0.0001,1.32059]
[1777867468186,46.9,80427.45,151.5,0.96462,0.0001,1.32846]
[1777867471469,46.9,80427.07,151.5,0.96458,0.0001,1.32968]
[1777867471570,46.9,80442.0,151.5,0.9663,9e-05,1.274]
[1777867472213,46.9,80444.47,151.5,0.96653,9e-05,1.26684]
[1777867474228,46.9,80443.21,151.5,0.96641,9e-05,1.27077]
[1777867474885,46.9,80443.21,151.5,0.96641,9e-05,1.27077]
[1777867475235,46.9,80444.11,151.5,0.96649,9e-05,1.2683]
[1777867476426,46.92,80439.14,151.5,0.96598,9e-05,1.28407]
[1777867477249,46.92,80437.07,151.5,0.96578,0.0001,1.29012]
[1777867478256,46.92,80435.22,151.5,0.9656,0.0001,1.29566]
[1777867479264,46.92,80432.93,151.5,0.96538,0.0001,1.30251]
[1777867480270,46.92,80432.18,151.5,0.9653,0.0001,1.30482]
[1777867485305,46.93,80434.39,151.5,0.9655,0.0001,1.29871]
[1777867486312,46.93,80438.84,151.5,0.96592,9e-05,1.28574]
[1777867487427,46.93,80442.1,151.5,0.96622,9e-05,1.27644]
[1777867488326,46.93,80449.42,151.5,0.96691,9e-05,1.25528]
[1777867489333,46.93,80447.03,151.5,0.96668,9e-05,1.26228]
[1777867490614,46.93,80447.03,151.5,0.96668,9e-05,1.26228]
[1777867490666,46.93,80446.84,151.5,0.96665,9e-05,1.26314]
[1777867491347,46.93,80451.54,151.5,0.96709,9e-05,1.24963]
[1777867492354,46.93,80456.13,151.5,0.9675,9e-05,1.23668]
[1777867493361,46.94,80457.23,151.5,0.9676,9e-05,1.23373]
[1777867496382,46.94,80460.38,151.5,0.96786,9e-05,1.22539]
[1777867497389,46.95,80462.61,151.5,0.96806,9e-05,1.2193]
[1777867498154,46.95,80462.61,151.5,0.96806,9e-05,1.2193]
[1777867499402,46.95,80463.17,151.5,0.9681,9e-05,1.21815]
[1777867500410,46.95,80462.69,151.5,0.96805,9e-05,1.21971]
[1777867501417,46.96,80466.15,151.5,0.96835,9e-05,1.21022]
[1777867503431,46.96,80465.01,151.5,0.96823,9e-05,1.21386]
[1777867504438,46.97,80465.91,151.5,0.9683,9e-05,1.2118]
[1777867506496,46.97,80466.21,151.5,0.96832,9e-05,1.21096]
[1777867506536,46.97,80460.33,151.5,0.96778,9e-05,1.22796]
[1777867507464,46.97,80455.88,151.5,0.96738,9e-05,1.24058]
[1777867508471,46.98,80452.95,151.5,0.9671,9e-05,1.24933]
[1777867509478,46.98,80451.49,151.5,0.96696,9e-05,1.25368]
[1777867510485,46.98,80450.86,151.5,0.96689,9e-05,1.25565]
[1777867511492,46.98,80455.74,151.5,0.96734,9e-05,1.24186]
[1777867512499,46.98,80456.77,151.5,0.96743,9e-05,1.23911]
[1777867513585,46.98,80451.38,151.5,0.96693,9e-05,1.25469]
[1777867514513,46.99,80448.21,151.5,0.96663,9e-05,1.26397]
[1777867515519,46.99,80441.65,151.5,0.96601,9e-05,1.28313]
[1777867516527,46.99,80435.24,151.5,0.96539,0.0001,1.30202]
[1777867518541,46.99,80434.02,151.5,0.96527,0.0001,1.30578]
[1777867519548,46.99,80431.52,151.5,0.96503,0.0001,1.31324]
[1777867521562,46.99,80430.0,151.5,0.96488,0.0001,1.31788]
[1777867522574,46.99,80430.0,151.5,0.96488,0.0001,1.31788]
[1777867522597,46.99,80428.43,151.5,0.96472,0.0001,1.3226]
[1777867523606,46.99,80423.27,151.5,0.96422,0.0001,1.33806]
[1777867523884,46.99,80423.27,151.5,0.96422,0.0001,1.33806]
[1777867524583,46.99,80415.41,151.5,0.96344,0.0001,1.36181]
[1777867525175,46.99,80415.41,151.5,0.96344,0.0001,1.36181]
[1777867525590,46.99,80412.03,151.5,0.9631,0.0001,1.37208]
[1777867526597,46.99,80411.31,151.5,0.96302,0.0001,1.37425]
[1777867528611,46.99,80412.06,151.5,0.9631,0.0001,1.37188]
[1777867529618,46.99,80410.6,151.5,0.96296,0.0001,1.37631]
[1777867531632,46.99,80410.8,151.5,0.96329,0.0001,1.36341]
[1777867533647,46.99,80414.72,151.5,0.96368,0.0001,1.35147]
[1777867534654,46.99,80415.81,151.5,0.96379,0.0001,1.34818]
[1777867535661,46.99,80416.45,151.5,0.96385,0.0001,1.34625]
[1777867536669,46.99,80417.62,151.5,0.96397,0.0001,1.34273]
[1777867538682,46.99,80416.77,151.5,0.96388,0.0001,1.34532]
[1777867539689,46.99,80417.47,151.5,0.96395,0.0001,1.34322]
[1777867540696,46.99,80417.96,151.5,0.964,0.0001,1.34176]
[1777867541705,46.99,80417.03,151.5,0.96391,0.0001,1.34458]
[1777867542710,46.99,80417.87,151.5,0.96399,0.0001,1.34206]
[1777867544724,46.99,80417.34,151.5,0.96394,0.0001,1.34368]
[1777867545732,46.99,80417.9,151.5,0.96399,0.0001,1.34201]
[1777867547746,46.99,80416.85,151.5,0.96389,0.0001,1.3452]
[1777867548753,46.99,80417.38,151.5,0.96394,0.0001,1.34361]
[1777867550766,46.99,80412.33,151.5,0.96343,0.0001,1.35892]
[1777867551774,46.99,80407.11,151.5,0.96291,0.0001,1.37482]
[1777867552781,46.99,80405.13,151.5,0.96271,0.0001,1.38086]
[1777867553787,46.99,80404.24,151.5,0.96262,0.0001,1.38354]
[1777867555802,46.99,80401.93,151.5,0.96238,0.0001,1.39055]
[1777867556809,46.99,80396.44,151.5,0.96182,0.0001,1.4075]
[1777867557816,46.99,80401.48,151.5,0.96234,0.0001,1.39179]
[1777867559830,46.99,80400.49,151.5,0.96224,0.0001,1.39472]
[1777867561844,46.99,80401.14,151.5,0.96232,0.0001,1.39257]
[1777867563970,46.99,80399.62,151.5,0.96216,0.0001,1.39714]
[1777867564865,46.98,80397.82,151.5,0.96198,0.0001,1.40265]
[1777867565872,46.98,80395.79,151.5,0.96177,0.0001,1.40888]
[1777867568893,46.98,80392.73,151.5,0.96146,0.0001,1.41816]
[1777867570351,46.98,80392.73,151.5,0.96146,0.0001,1.41816]
[1777867570452,46.98,80388.66,151.5,0.96104,0.00011,1.43082]
[1777867570907,46.98,80385.49,151.5,0.9607,0.00011,1.4407]
[1777867571914,46.98,80382.71,151.5,0.96041,0.00011,1.44936]
[1777867574488,46.98,80382.18,151.5,0.96036,0.00011,1.45089]
[1777867574507,46.97,80384.0,151.5,0.96056,0.00011,1.44495]
[1777867575943,46.97,80380.81,151.5,0.96023,0.00011,1.45478]
[1777867576950,46.97,80378.62,151.5,0.96,0.00011,1.4616]
[1777867577957,46.97,80377.22,151.5,0.95985,0.00011,1.4659]
[1777867579971,46.96,80376.2,151.5,0.95975,0.00011,1.4688]
[1777867581304,46.96,80376.2,151.5,0.95975,0.00011,1.4688]
[1777867581405,46.96,80373.59,151.5,0.95947,0.00011,1.47699]
[1777867582991,46.96,80373.02,151.5,0.95943,0.00011,1.47842]
[1777867585526,46.95,80372.27,151.5,0.95936,0.00011,1.48043]
[1777867586013,46.95,80370.75,151.5,0.9592,0.00011,1.48513]
[1777867587020,46.95,80368.26,151.5,0.95893,0.00011,1.49297]
[1777867588027,46.95,80374.04,151.5,0.95957,0.00011,1.47408]
[1777867589034,46.94,80378.31,151.5,0.96004,0.00011,1.46021]
[1777867590428,46.94,80375.61,151.5,0.95976,0.00011,1.46867]
[1777867591048,46.94,80367.24,151.5,0.95917,0.00011,1.48271]
[1777867592055,46.94,80366.02,151.5,0.95904,0.00011,1.48642]
[1777867593062,46.94,80368.37,151.5,0.95931,0.00011,1.47861]
[1777867594070,46.93,80373.44,151.5,0.95987,0.00011,1.46211]
[1777867595076,46.93,80376.38,151.5,0.9602,0.00011,1.45254]
[1777867596084,46.93,80378.29,151.5,0.96041,0.00011,1.4463]
[1777867597090,46.93,80377.45,151.5,0.96032,0.00011,1.44882]
[1777867599104,46.92,80376.67,151.5,0.96025,0.00011,1.45099]
[1777867601118,46.92,80376.04,151.5,0.96019,0.00011,1.45268]
[1777867603132,46.92,80373.93,151.5,0.95997,0.00011,1.4591]
[1777867605146,46.91,80372.34,151.5,0.95981,0.00011,1.46384]
[1777867606153,46.91,80376.77,151.5,0.9603,0.00011,1.44951]
[1777867607160,46.91,80379.07,151.5,0.96055,0.00011,1.44204]
[1777867609174,46.91,80380.74,151.5,0.96074,0.00011,1.43646]
[1777867610180,46.91,80382.86,151.5,0.96097,0.00011,1.42963]
[1777867611625,46.9,80380.6,151.5,0.96074,0.00011,1.43651]
[1777867612195,46.9,80382.02,151.5,0.96089,0.00011,1.43202]
[1777867613202,46.9,80385.45,151.5,0.96126,0.00011,1.42109]
[1777867615216,46.9,80383.82,151.5,0.96109,0.00011,1.426]
[1777867616223,46.9,80384.89,151.5,0.96121,0.00011,1.42251]
[1777867618237,46.9,80380.82,151.5,0.96078,0.00011,1.43513]
[1777867619243,46.89,80375.79,151.5,0.96025,0.00011,1.45098]
[1777867620251,46.89,80374.45,151.5,0.96011,0.00011,1.45509]
[1777867621258,46.89,80375.79,151.5,0.96026,0.00011,1.45065]
[1777867625286,46.88,80374.95,151.5,0.96019,0.00011,1.45271]
[1777867626293,46.88,80374.16,151.5,0.96011,0.00011,1.45507]
[1777867627300,46.88,80372.59,151.5,0.95994,0.00011,1.45993]
[1777867630321,46.88,80370.15,151.5,0.95969,0.00011,1.46724]
[1777867631328,46.87,80369.56,151.5,0.95964,0.00011,1.46895]
[1777867632335,46.87,80375.22,151.5,0.96026,0.00011,1.45064]
[1777867633341,46.87,80376.83,151.5,0.96044,0.00011,1.44535]
[1777867634349,46.87,80388.93,151.5,0.96173,0.0001,1.40706]
[1777867635355,46.87,80397.45,151.5,0.96261,0.0001,1.38053]
[1777867636363,46.87,80399.91,151.5,0.96287,0.0001,1.37292]
[1777867637682,46.87,80395.76,151.5,0.96244,0.0001,1.38563]
[1777867638377,46.87,80393.37,151.5,0.9622,0.0001,1.39303]
[1777867639384,46.87,80395.6,151.5,0.96243,0.0001,1.38606]
[1777867640391,46.87,80393.93,151.5,0.96226,0.0001,1.39118]
[1777867642405,46.86,80394.83,151.5,0.96236,0.0001,1.38827]
[1777867644419,46.86,80394.17,151.5,0.96229,0.0001,1.39021]
[1777867645426,46.86,80393.61,151.5,0.96224,0.0001,1.3919]
[1777867647440,46.86,80393.0,151.5,0.96218,0.0001,1.39367]
[1777867649454,46.86,80394.97,151.5,0.96238,0.0001,1.38744]
[1777867651468,46.86,80395.37,151.5,0.96274,0.0001,1.37376]
[1777867652475,46.86,80394.26,151.5,0.96263,0.0001,1.37713]
[1777867653482,46.86,80395.41,151.5,0.96275,0.0001,1.37356]
[1777867655496,46.86,80392.13,151.5,0.96241,0.0001,1.38361]
[1777867656503,46.86,80391.26,151.5,0.96232,0.0001,1.38628]
[1777867658517,46.86,80390.41,151.5,0.96224,0.0001,1.38882]
[1777867659523,46.86,80388.56,151.5,0.96205,0.0001,1.39451]
[1777867660531,46.85,80382.37,151.5,0.9614,0.00011,1.4138]
[1777867661641,46.85,80381.4,151.5,0.9613,0.00011,1.41669]
[1777867662545,46.85,80374.99,151.5,0.96062,0.00011,1.43694]
[1777867663552,46.85,80374.1,151.5,0.96052,0.00011,1.43967]
[1777867665567,46.85,80383.17,151.5,0.9615,0.00011,1.41076]
[1777867666573,46.85,80386.69,151.5,0.96187,0.0001,1.39962]
[1777867667580,46.85,80387.74,151.5,0.96199,0.0001,1.39626]
[1777867668587,46.85,80386.52,151.5,0.96186,0.0001,1.39999]
[1777867672615,46.84,80384.66,151.5,0.96168,0.00011,1.40544]
[1777867673622,46.84,80383.94,151.5,0.96161,0.00011,1.40762]
[1777867676643,46.84,80390.2,151.5,0.96227,0.0001,1.38794]
[1777867677650,46.84,80394.65,151.5,0.96273,0.0001,1.37405]
[1777867681686,46.84,80394.08,151.5,0.96268,0.0001,1.37568]
[1777867682691,46.84,80398.36,151.5,0.96312,0.0001,1.36249]
[1777867684706,46.84,80400.48,151.5,0.96333,0.0001,1.35599]
[1777867685713,46.84,80402.22,151.5,0.96351,0.0001,1.35068]
[1777867686720,46.84,80404.88,151.5,0.96378,0.0001,1.34261]
[1777867687726,46.84,80405.78,151.5,0.96387,0.0001,1.33991]
[1777867689741,46.84,80404.52,151.5,0.96374,0.0001,1.34377]
[1777867690748,46.84,80409.24,151.5,0.96421,0.0001,1.32953]
[1777867691754,46.84,80405.25,151.5,0.96381,0.0001,1.34162]
[1777867692762,46.84,80403.62,151.5,0.96364,0.0001,1.34659]
[1777867694776,46.84,80401.24,151.5,0.9634,0.0001,1.35385]
[1777867696789,46.84,80402.32,151.5,0.96351,0.0001,1.35057]
[1777867697797,46.84,80403.19,151.5,0.9636,0.0001,1.34793]
[1777867700817,46.84,80401.62,151.5,0.96344,0.0001,1.35274]
[1777867701825,46.84,80400.35,151.5,0.96331,0.0001,1.35661]
[1777867702832,46.84,80402.58,151.5,0.96354,0.0001,1.34981]
[1777867703839,46.84,80400.48,151.5,0.96332,0.0001,1.35622]
[1777867704846,46.84,80399.56,151.5,0.96323,0.0001,1.35903]
[1777867706859,46.84,80398.22,151.5,0.96309,0.0001,1.36311]
[1777867707866,46.84,80399.88,151.5,0.96326,0.0001,1.35802]
[1777867709881,46.84,80398.86,151.5,0.96316,0.0001,1.36113]
[1777867710887,46.84,80396.94,151.5,0.96297,0.0001,1.367]
[1777867711894,46.84,80394.69,151.5,0.96305,0.0001,1.36158]
[1777867712902,46.84,80393.38,151.5,0.96291,0.0001,1.36558]
[1777867714916,46.84,80391.4,151.5,0.96271,0.0001,1.37164]
[1777867715923,46.84,80392.07,151.5,0.96278,0.0001,1.36954]
[1777867717937,46.84,80390.29,151.5,0.9626,0.0001,1.37497]
[1777867718943,46.84,80390.96,151.5,0.96267,0.0001,1.37287]
[1777867719953,46.84,80390.17,151.5,0.96259,0.0001,1.37528]
[1777867720958,46.83,80389.39,151.5,0.96251,0.0001,1.37765]
[1777867722972,46.83,80387.63,151.5,0.96233,0.0001,1.38302]
[1777867723979,46.83,80386.08,151.5,0.96217,0.0001,1.38778]
[1777867724985,46.83,80383.61,151.5,0.96191,0.0001,1.39541]
[1777867725993,46.83,80382.49,151.5,0.9618,0.00011,1.39883]
[1777867728011,46.83,80388.58,151.5,0.96244,0.0001,1.37975]
[1777867729016,46.83,80389.85,151.5,0.96257,0.0001,1.37578]
[1777867730024,46.83,80385.21,151.5,0.96209,0.0001,1.39012]
[1777867731031,46.83,80383.35,151.5,0.9619,0.0001,1.39585]
[1777867732037,46.83,80392.1,151.5,0.96281,0.0001,1.36867]
[1777867733045,46.83,80392.91,151.5,0.96289,0.0001,1.36616]
[1777867735610,46.83,80392.6,151.5,0.96286,0.0001,1.36709]
[1777867735691,46.83,80392.05,151.5,0.96281,0.0001,1.36875]
[1777867736035,46.83,80392.05,151.5,0.96281,0.0001,1.36875]
[1777867736066,46.83,80410.36,151.5,0.96465,0.0001,1.31318]
[1777867737072,46.83,80415.64,151.5,0.96517,0.0001,1.29752]
[1777867738080,46.83,80414.91,151.5,0.96509,0.0001,1.29977]
[1777867740096,46.83,80412.48,151.5,0.96485,0.0001,1.30718]
[1777867742110,46.83,80414.61,151.5,0.96505,0.0001,1.30098]
[1777867743379,46.83,80414.61,151.5,0.96505,0.0001,1.30098]
[1777867743503,46.83,80414.61,151.5,0.96505,0.0001,1.30098]
[1777867743853,46.83,80414.61,151.5,0.96505,0.0001,1.30098]
[1777867743931,46.83,80413.44,151.5,0.96493,0.0001,1.30462]
[1777867744124,46.83,80412.52,151.5,0.96484,0.0001,1.30736]
[1777867745131,46.83,80410.46,151.5,0.96464,0.0001,1.31358]
[1777867746138,46.84,80409.44,151.5,0.96454,0.0001,1.3167]
[1777867747145,46.84,80408.79,151.5,0.96447,0.0001,1.3187]
[1777867748151,46.84,80405.57,151.5,0.96415,0.0001,1.32843]
[1777867749159,46.84,80402.16,151.5,0.96381,0.0001,1.33878]
[1777867750166,46.84,80398.11,151.5,0.9634,0.0001,1.35111]
[1777867751173,46.84,80393.79,151.5,0.96295,0.0001,1.36432]
[1777867752180,46.84,80390.17,151.5,0.96258,0.0001,1.37544]
[1777867753186,46.84,80395.68,151.5,0.96315,0.0001,1.35846]
[1777867754449,46.84,80395.68,151.5,0.96315,0.0001,1.35846]
[1777867754546,46.84,80399.98,151.5,0.96359,0.0001,1.34533]
[1777867755480,46.84,80399.98,151.5,0.96359,0.0001,1.34533]
[1777867755731,46.84,80399.98,151.5,0.96359,0.0001,1.34533]
[1777867755763,46.84,80416.42,151.5,0.96522,0.0001,1.296]
[1777867756208,46.84,80429.08,151.5,0.96643,9e-05,1.25896]
[1777867757076,46.84,80429.08,151.5,0.96643,9e-05,1.25896]
[1777867757522,46.84,80432.47,151.5,0.96674,9e-05,1.24929]
[1777867758222,46.84,80429.05,151.5,0.96642,9e-05,1.25936]
[1777867759229,46.84,80427.34,151.5,0.96625,9e-05,1.26448]
[1777867760236,46.84,80428.56,151.5,0.96636,9e-05,1.26107]
[1777867761243,46.85,80430.42,151.5,0.96653,9e-05,1.25582]
[1777867762250,46.85,80429.57,151.5,0.96645,9e-05,1.25844]
[1777867763257,46.85,80430.32,151.5,0.96651,9e-05,1.25641]
[1777867764264,46.85,80432.84,151.5,0.96675,9e-05,1.24927]
[1777867765270,46.85,80433.87,151.5,0.96684,9e-05,1.24647]
[1777867767285,46.86,80432.36,151.5,0.96668,9e-05,1.25116]
[1777867768292,46.86,80431.0,151.5,0.96655,9e-05,1.25525]
[1777867771313,46.86,80429.47,151.5,0.96669,9e-05,1.24834]
[1777867776348,46.87,80426.73,151.5,0.9664,9e-05,1.25706]
[1777867777354,46.87,80425.78,151.5,0.96631,9e-05,1.25997]
[1777867778361,46.88,80425.07,151.5,0.96623,0.0001,1.26218]
[1777867779369,46.88,80425.8,151.5,0.9663,9e-05,1.26019]
[1777867780508,46.88,80425.8,151.5,0.9663,9e-05,1.26019]
[1777867780533,46.88,80425.8,151.5,0.9663,9e-05,1.26019]
[1777867780909,46.88,80426.7,151.5,0.96638,9e-05,1.25772]
[1777867781123,46.88,80426.7,151.5,0.96638,9e-05,1.25772]
[1777867781383,46.88,80404.79,151.5,0.96425,0.0001,1.3226]
[1777867782390,46.88,80416.46,151.5,0.96539,0.0001,1.28788]
[1777867783397,46.88,80416.2,151.5,0.96536,0.0001,1.28875]
[1777867784558,46.88,80416.2,151.5,0.96536,0.0001,1.28875]
[1777867788432,46.89,80415.64,151.5,0.96529,0.0001,1.29088]
[1777867790446,46.89,80416.34,151.5,0.96536,0.0001,1.28899]
[1777867792460,46.89,80415.52,151.5,0.96527,0.0001,1.2916]
[1777867793467,46.89,80414.48,151.5,0.96517,0.0001,1.29477]
[1777867794474,46.89,80419.81,151.5,0.96568,0.0001,1.27913]
[1777867795480,46.89,80420.85,151.5,0.96578,0.0001,1.27619]
[1777867796488,46.9,80420.14,151.5,0.9657,0.0001,1.27839]
[1777867797495,46.9,80417.45,151.5,0.96544,0.0001,1.28641]
[1777867800516,46.9,80416.84,151.5,0.96537,0.0001,1.2885]
[1777867801523,46.9,80418.11,151.5,0.96549,0.0001,1.28485]
[1777867802530,46.9,80418.83,151.5,0.96556,0.0001,1.28283]
[1777867803537,46.9,80419.99,151.5,0.96567,0.0001,1.27953]
[1777867804544,46.9,80417.1,151.5,0.96538,0.0001,1.28814]
[1777867807566,46.91,80416.31,151.5,0.9653,0.0001,1.29076]
[1777867809580,46.91,80416.99,151.5,0.96536,0.0001,1.28893]
[1777867810587,46.91,80415.49,151.5,0.96521,0.0001,1.29346]
[1777867811594,46.91,80414.84,151.5,0.96514,0.0001,1.29547]
[1777867812601,46.91,80417.5,151.5,0.9654,0.0001,1.28769]
[1777867813608,46.91,80418.64,151.5,0.96551,0.0001,1.28442]
[1777867814615,46.91,80417.8,151.5,0.96542,0.0001,1.28699]
[1777867815622,46.92,80418.38,151.5,0.96547,0.0001,1.28538]
[1777867820656,46.92,80419.64,151.5,0.96558,0.0001,1.28216]
[1777867826699,46.93,80409.43,151.5,0.96456,0.0001,1.31304]
[1777867827706,46.93,80399.19,151.5,0.96353,0.0001,1.344]
[1777867828713,46.93,80399.84,151.5,0.9636,0.0001,1.34208]
[1777867829720,46.93,80400.48,151.5,0.96366,0.0001,1.34014]
[1777867832741,46.93,80400.55,151.5,0.96398,0.0001,1.32771]
[1777867835762,46.93,80399.12,151.5,0.96383,0.0001,1.3321]
[1777867836769,46.93,80401.28,151.5,0.96405,0.0001,1.32561]
[1777867837775,46.93,80407.39,151.5,0.96466,0.0001,1.30731]
[1777867838783,46.93,80418.04,151.5,0.9657,0.0001,1.27583]
[1777867840798,46.93,80418.49,151.5,0.96573,0.0001,1.27469]
[1777867845832,46.94,80416.2,151.5,0.96549,0.0001,1.28199]
[1777867846839,46.94,80418.21,151.5,0.96568,0.0001,1.2763]
[1777867848853,46.94,80414.45,151.5,0.96531,0.0001,1.28759]
[1777867849860,46.95,80411.91,151.5,0.96506,0.0001,1.2952]
[1777867852881,46.95,80410.98,151.5,0.96496,0.0001,1.2982]
[1777867853887,46.95,80410.24,151.5,0.96488,0.0001,1.30048]
[1777867854894,46.95,80410.88,151.5,0.96494,0.0001,1.29865]
[1777867856909,46.95,80411.68,151.5,0.96502,0.0001,1.29643]
[1777867860936,46.96,80417.44,151.5,0.96557,0.0001,1.27975]
[1777867861944,46.96,80420.29,151.5,0.96584,0.0001,1.2715]
[1777867863958,46.96,80419.71,151.5,0.96577,0.0001,1.27344]
[1777867864965,46.96,80420.49,151.5,0.96585,0.0001,1.27127]
[1777867867986,46.96,80419.99,151.5,0.96579,0.0001,1.2731]
[1777867869064,46.96,80419.99,151.5,0.96579,0.0001,1.2731]
[1777867870000,46.97,80434.8,151.5,0.96718,9e-05,1.2305]
[1777867871007,46.97,80434.19,151.5,0.96712,9e-05,1.23244]
[1777867872014,46.97,80434.86,151.5,0.96717,9e-05,1.2307]
[1777867874028,46.98,80433.66,151.5,0.96705,9e-05,1.23451]
[1777867875038,46.98,80432.63,151.5,0.96695,9e-05,1.23764]
[1777867876045,46.98,80425.22,151.5,0.96624,0.0001,1.2592]
[1777867877051,46.98,80422.93,151.5,0.96602,0.0001,1.266]
[1777867878059,46.98,80421.24,151.5,0.96585,0.0001,1.27106]
[1777867878582,46.98,80421.24,151.5,0.96585,0.0001,1.27106]
[1777867879066,46.98,80417.23,151.5,0.96546,0.0001,1.28294]
[1777867880073,46.99,80416.3,151.5,0.96537,0.0001,1.28578]
[1777867881080,46.99,80417.4,151.5,0.96547,0.0001,1.28263]
[1777867886118,46.99,80418.31,151.5,0.96554,0.0001,1.28047]
[1777867890146,47.0,80422.85,151.5,0.96597,0.0001,1.2676]
[1777867891153,47.0,80421.63,151.5,0.96615,0.0001,1.25934]
[1777867893167,47.0,80423.47,151.5,0.96631,0.0001,1.25426]
[1777867895181,47.0,80426.67,151.5,0.96661,9e-05,1.24529]
[1777867896187,47.01,80428.41,151.5,0.96677,9e-05,1.24044]
[1777867898576,47.01,80428.54,151.5,0.96677,9e-05,1.24024]
[1777867898676,47.01,80427.95,151.5,0.96671,9e-05,1.2421]
[1777867899208,47.01,80426.73,151.5,0.96659,9e-05,1.24578]
[1777867900216,47.01,80426.06,151.5,0.96652,9e-05,1.24787]
[1777867905251,47.02,80426.21,151.5,0.96651,9e-05,1.24821]
[1777867906258,47.02,80425.64,151.5,0.96645,9e-05,1.25001]
[1777867911293,47.03,80425.91,151.5,0.96645,9e-05,1.24997]
[1777867916328,47.04,80426.3,151.5,0.96647,9e-05,1.2496]
[1777867917334,47.04,80424.63,151.5,0.9663,0.0001,1.25458]
[1777867919349,47.05,80425.15,151.5,0.96634,9e-05,1.25336]
[1777867922370,47.05,80425.91,151.5,0.9664,9e-05,1.2516]
[1777867923377,47.05,80427.42,151.5,0.96654,9e-05,1.24738]
[1777867924384,47.05,80429.11,151.5,0.96669,9e-05,1.24267]
[1777867925391,47.06,80428.36,151.5,0.96662,9e-05,1.24499]
[1777867928579,47.06,80428.11,151.5,0.96658,9e-05,1.24603]
[1777867934455,47.07,80428.97,151.5,0.96663,9e-05,1.24464]
[1777867935462,47.07,80427.55,151.5,0.96649,9e-05,1.24889]
[1777867942362,47.08,80427.73,151.5,0.96649,9e-05,1.24897]
[1777867942511,47.09,80434.08,151.5,0.96707,9e-05,1.23119]
[1777867943518,47.09,80443.88,151.5,0.96797,9e-05,1.20361]
[1777867945148,47.09,80443.88,151.5,0.96797,9e-05,1.20361]
[1777867945178,47.09,80443.27,151.5,0.9679,9e-05,1.20577]
[1777867945532,47.09,80443.87,151.5,0.96795,9e-05,1.20408]
[1777867948553,47.1,80444.39,151.5,0.96798,9e-05,1.20328]
[1777867950567,47.11,80442.11,151.5,0.96775,9e-05,1.21014]
[1777867951575,47.11,80441.15,151.5,0.96795,9e-05,1.20139]
[1777867952582,47.11,80440.27,151.5,0.96786,9e-05,1.20407]
[1777867953589,47.11,80442.76,151.5,0.96808,9e-05,1.1973]
[1777867954595,47.12,80442.09,151.5,0.96802,9e-05,1.19941]
[1777867955603,47.12,80440.84,151.5,0.96789,9e-05,1.20315]
[1777867957617,47.12,80439.41,151.5,0.96775,9e-05,1.20762]
[1777867958624,47.13,80438.42,151.5,0.96765,9e-05,1.21062]
[1777867963659,47.14,80438.3,151.5,0.96761,9e-05,1.21201]
[1777867965673,47.14,80431.66,151.5,0.96698,9e-05,1.2313]
[1777867966680,47.14,80431.08,151.5,0.96692,9e-05,1.23313]
[1777867970708,47.15,80432.33,151.5,0.96701,9e-05,1.23026]
[1777867971715,47.15,80431.5,151.5,0.96693,9e-05,1.23281]
[1777867972722,47.16,80430.67,151.5,0.96684,9e-05,1.23536]
[1777867973729,47.16,80429.32,151.5,0.96671,9e-05,1.2394]
[1777867977757,47.17,80428.34,151.5,0.9666,9e-05,1.24286]
[1777867982792,47.17,80428.18,151.5,0.96656,9e-05,1.2441]
[1777867984806,47.18,80429.31,151.5,0.96665,9e-05,1.24117]
[1777867985813,47.18,80428.78,151.5,0.9666,9e-05,1.24284]
[1777867987837,47.18,80427.57,151.5,0.96647,9e-05,1.24664]
[1777867988845,47.19,80428.41,151.5,0.96655,9e-05,1.24438]
[1777867989851,47.19,80432.27,151.5,0.96691,9e-05,1.23346]
[1777867990858,47.19,80431.55,151.5,0.96683,9e-05,1.23567]
[1777867991865,47.19,80432.29,151.5,0.9669,9e-05,1.23373]
[1777867992872,47.19,80433.58,151.5,0.96701,9e-05,1.23021]
[1777867993879,47.19,80435.6,151.5,0.9672,9e-05,1.22463]
[1777867995893,47.2,80437.07,151.5,0.96732,9e-05,1.22082]
[1777867996900,47.2,80438.98,151.5,0.96749,9e-05,1.2156]
[1777868001935,47.21,80440.87,151.5,0.96763,9e-05,1.21125]
[1777868002943,47.21,80442.94,151.5,0.96781,9e-05,1.20562]
[1777868003950,47.22,80441.53,151.5,0.96768,9e-05,1.2098]
[1777868004957,47.22,80442.08,151.5,0.96772,9e-05,1.20847]
[1777868006971,47.22,80441.22,151.5,0.96763,9e-05,1.21131]
[1777868007978,47.23,80442.24,151.5,0.96772,9e-05,1.20865]
[1777868009992,47.23,80440.69,151.5,0.96756,9e-05,1.21344]
[1777868010999,47.24,80436.51,151.5,0.96746,9e-05,1.2139]
[1777868013013,47.24,80434.76,151.5,0.96728,9e-05,1.21926]
[1777868014020,47.24,80430.61,151.5,0.96689,9e-05,1.23126]
[1777868020062,47.25,80430.94,151.5,0.96689,9e-05,1.23135]
[1777868022076,47.26,80435.9,151.5,0.96734,9e-05,1.21759]
[1777868023083,47.26,80441.09,151.5,0.96781,9e-05,1.20295]
[1777868024090,47.26,80441.13,151.5,0.9678,9e-05,1.20325]
[1777868025097,47.27,80447.94,151.5,0.96842,9e-05,1.18445]
[1777868027111,47.27,80446.47,151.5,0.96827,9e-05,1.18903]
[1777868028118,47.27,80447.96,151.5,0.96839,9e-05,1.18513]
[1777868029125,47.28,80447.37,151.5,0.96833,9e-05,1.18701]
[1777868033153,47.29,80445.83,151.5,0.96816,9e-05,1.19227]
[1777868034160,47.29,80445.26,151.5,0.9681,9e-05,1.19409]
[1777868037181,47.3,80440.88,151.5,0.96768,9e-05,1.20706]
[1777868038188,47.3,80438.2,151.5,0.96743,9e-05,1.21482]
[1777868040202,47.31,80437.33,151.5,0.96733,9e-05,1.21767]
[1777868041209,47.31,80438.77,151.5,0.96746,9e-05,1.21379]
[1777868043223,47.31,80442.05,151.5,0.96775,9e-05,1.20495]
[1777868044230,47.32,80441.32,151.5,0.96768,9e-05,1.20722]
[1777868045237,47.32,80442.2,151.5,0.96775,9e-05,1.20495]
[1777868046244,47.32,80441.44,151.5,0.96767,9e-05,1.2073]
[1777868047251,47.32,80442.5,151.5,0.96776,9e-05,1.20453]
[1777868052286,47.33,80442.59,151.5,0.96774,9e-05,1.20534]
[1777868056320,47.34,80441.97,151.5,0.96765,9e-05,1.20793]
[1777868057322,47.35,80436.02,151.5,0.9671,9e-05,1.22495]
[1777868058329,47.35,80435.42,151.5,0.96704,9e-05,1.22683]
[1777868060343,47.35,80436.37,151.5,0.96711,9e-05,1.22449]
[1777868061350,47.36,80435.01,151.5,0.96698,9e-05,1.22853]
[1777868062358,47.36,80429.84,151.5,0.96649,9e-05,1.24347]
[1777868063365,47.36,80422.65,151.5,0.9658,0.0001,1.26436]
[1777868064372,47.36,80420.85,151.5,0.96562,0.0001,1.26971]
[1777868067433,47.36,80420.64,151.5,0.9656,0.0001,1.27053]
[1777868067734,47.36,80414.8,151.5,0.96502,0.0001,1.28772]
[1777868068399,47.36,80407.9,151.5,0.96434,0.0001,1.30818]
[1777868069407,47.37,80407.2,151.5,0.96427,0.0001,1.3103]
[1777868070826,47.37,80407.2,151.5,0.96427,0.0001,1.3103]
[1777868070827,47.37,80404.18,151.5,0.96397,0.0001,1.31935]
[1777868071421,47.37,80403.58,151.5,0.96422,0.0001,1.30885]
[1777868073435,47.37,80402.33,151.5,0.96409,0.0001,1.31264]
[1777868074446,47.37,80401.74,151.5,0.96403,0.0001,1.31444]
[1777868075451,47.37,80402.36,151.5,0.96409,0.0001,1.31262]
[1777868080667,47.37,80402.66,151.5,0.96412,0.0001,1.31186]
[1777868080691,47.37,80401.79,151.5,0.96403,0.0001,1.31449]
[1777868081876,47.37,80416.99,151.5,0.96553,0.0001,1.26968]
[1777868082500,47.37,80418.77,151.5,0.9657,0.0001,1.2646]
[1777868084513,47.37,80417.19,151.5,0.96554,0.0001,1.26943]
[1777868085520,47.37,80416.53,151.5,0.96547,0.0001,1.27146]
[1777868086528,47.38,80417.22,151.5,0.96553,0.0001,1.26954]
[1777868089550,47.38,80417.94,151.5,0.96559,0.0001,1.26776]
[1777868090558,47.38,80417.32,151.5,0.96553,0.0001,1.26967]
[1777868092146,47.38,80417.32,151.5,0.96553,0.0001,1.26967]
[1777868092205,47.38,80417.88,151.5,0.96558,0.0001,1.26825]
[1777868092819,47.38,80426.02,151.5,0.96636,9e-05,1.24471]
[1777868093579,47.38,80429.5,151.5,0.96668,9e-05,1.23488]
[1777868094586,47.39,80429.0,151.5,0.96663,9e-05,1.23647]
[1777868095593,47.39,80429.46,151.5,0.96667,9e-05,1.23531]
[1777868096599,47.39,80428.87,151.5,0.96661,9e-05,1.23715]
[1777868097606,47.39,80428.22,151.5,0.96654,9e-05,1.23917]
[1777868098614,47.39,80425.13,151.5,0.96624,0.0001,1.24819]
[1777868100828,47.39,80424.98,151.5,0.96622,0.0001,1.24876]
[1777868100928,47.4,80423.86,151.5,0.96611,0.0001,1.25212]
[1777868101635,47.4,80425.01,151.5,0.96622,0.0001,1.24893]
[1777868104655,47.4,80431.58,151.5,0.96682,9e-05,1.23052]
[1777868105662,47.4,80432.02,151.5,0.96686,9e-05,1.22943]
[1777868108684,47.41,80429.71,151.5,0.96663,9e-05,1.23652]
[1777868110000,47.41,80429.71,151.5,0.96663,9e-05,1.23652]
[1777868110169,47.41,80428.75,151.5,0.96653,9e-05,1.23957]
[1777868110697,47.41,80439.73,151.5,0.96755,9e-05,1.20841]
[1777868112008,47.42,80441.98,151.5,0.96775,9e-05,1.2023]
[1777868112712,47.42,80442.61,151.5,0.9678,9e-05,1.20074]
[1777868114120,47.42,80441.13,151.5,0.96765,9e-05,1.2053]
[1777868114726,47.42,80440.54,151.5,0.9676,9e-05,1.20696]
[1777868115733,47.43,80439.14,151.5,0.96746,9e-05,1.2111]
[1777868117747,47.43,80438.45,151.5,0.96739,9e-05,1.21343]
[1777868119333,47.43,80438.45,151.5,0.96739,9e-05,1.21343]
[1777868118755,47.43,80444.22,151.5,0.96791,9e-05,1.19743]
[1777868119762,47.43,80456.02,151.5,0.96896,9e-05,1.16502]
[1777868120769,47.44,80459.76,151.5,0.96928,9e-05,1.15508]
[1777868121777,47.44,80461.58,151.5,0.96943,9e-05,1.15042]
[1777868122784,47.44,80463.51,151.5,0.96959,9e-05,1.14548]
[1777868123790,47.45,80463.02,151.5,0.96954,9e-05,1.14711]
[1777868125805,47.46,80464.79,151.5,0.96968,9e-05,1.14293]
[1777868126812,47.46,80465.76,151.5,0.96975,9e-05,1.14062]
[1777868127820,47.46,80465.25,151.5,0.9697,9e-05,1.1423]
[1777868129833,47.47,80469.25,151.5,0.97002,9e-05,1.13216]
[1777868131847,47.48,80467.7,151.5,0.97015,9e-05,1.12559]
[1777868132854,47.48,80468.23,151.5,0.97019,9e-05,1.12449]
[1777868133861,47.49,80467.7,151.5,0.97013,9e-05,1.12624]
[1777868136882,47.5,80467.2,151.5,0.97005,9e-05,1.12858]
[1777868139903,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141018,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141279,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141310,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141325,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141403,47.51,80463.88,151.5,0.96974,9e-05,1.13848]
[1777868141355,47.52,80461.92,151.5,0.96955,9e-05,1.14439]
[1777868141542,47.52,80461.92,151.5,0.96955,9e-05,1.14439]
[1777868141716,47.52,80461.92,151.5,0.96955,9e-05,1.14439]
[1777868141917,47.52,80477.52,151.5,0.97088,8e-05,1.10278]
[1777868142455,47.52,80477.52,151.5,0.97088,8e-05,1.10278]
[1777868142516,47.52,80477.52,151.5,0.97088,8e-05,1.10278]
[1777868142575,47.52,80477.52,151.5,0.97088,8e-05,1.10278]
[1777868142925,47.52,80479.93,151.5,0.97107,8e-05,1.09682]
[1777868144939,47.53,80476.57,151.5,0.97077,8e-05,1.10642]
[1777868145946,47.53,80475.7,151.5,0.97068,8e-05,1.10908]
[1777868147205,47.53,80475.7,151.5,0.97068,8e-05,1.10908]
[1777868148182,47.55,80473.48,151.5,0.97046,9e-05,1.11603]
[1777868148967,47.55,80472.59,151.5,0.97038,9e-05,1.11839]
[1777868149974,47.55,80474.33,151.5,0.97052,8e-05,1.11412]
[1777868150981,47.56,80472.75,151.5,0.97037,9e-05,1.11866]
[1777868151988,47.56,80475.84,151.5,0.97063,8e-05,1.11082]
[1777868152995,47.56,80476.98,151.5,0.97071,8e-05,1.10815]
[1777868157100,47.58,80478.96,151.5,0.97083,8e-05,1.10437]
[1777868158030,47.59,80479.92,151.5,0.9709,8e-05,1.10221]
[1777868162058,47.6,80471.29,151.5,0.97012,9e-05,1.12653]
[1777868163065,47.61,80470.71,151.5,0.97006,9e-05,1.12845]
[1777868164072,47.61,80471.91,151.5,0.97015,9e-05,1.12558]
[1777868166086,47.62,80469.86,151.5,0.96996,9e-05,1.13171]
[1777868167092,47.62,80465.39,151.5,0.96956,9e-05,1.14405]
[1777868168103,47.63,80466.64,151.5,0.96966,9e-05,1.14101]
[1777868170114,47.64,80468.3,151.5,0.96978,9e-05,1.13716]
[1777868172128,47.64,80469.47,151.5,0.96986,9e-05,1.13464]
[1777868173135,47.65,80470.79,151.5,0.96997,9e-05,1.13142]
[1777868175149,47.65,80471.88,151.5,0.97004,9e-05,1.12915]
[1777868176156,47.66,80472.73,151.5,0.97009,9e-05,1.12753]
[1777868177163,47.67,80472.13,151.5,0.97003,9e-05,1.12946]
[1777868178170,47.67,80474.42,151.5,0.97021,9e-05,1.12369]
[1777868179177,47.67,80473.91,151.5,0.97016,9e-05,1.12538]
[1777868180184,47.67,80469.39,151.5,0.96977,9e-05,1.13746]
[1777868181191,47.68,80470.05,151.5,0.96981,9e-05,1.13633]
[1777868182198,47.69,80468.99,151.5,0.96971,9e-05,1.13949]
[1777868187233,47.7,80469.05,151.5,0.96966,9e-05,1.14086]
[1777868188240,47.71,80472.84,151.5,0.96998,9e-05,1.13102]
[1777868189247,47.71,80467.01,151.5,0.96946,9e-05,1.14698]
[1777868189699,47.71,80467.01,151.5,0.96946,9e-05,1.14698]
[1777868189843,47.71,80467.01,151.5,0.96946,9e-05,1.14698]
[1777868190254,47.71,80454.92,151.5,0.96839,9e-05,1.18021]
[1777868191261,47.72,80450.61,151.5,0.96829,9e-05,1.18062]
[1777868192268,47.72,80450.08,151.5,0.96823,9e-05,1.18232]
[1777868193275,47.72,80453.02,151.5,0.96849,9e-05,1.17447]
[1777868194282,47.73,80451.41,151.5,0.96833,9e-05,1.17914]
[1777868197303,47.73,80450.69,151.5,0.96825,9e-05,1.18185]
[1777868198310,47.74,80449.45,151.5,0.96813,9e-05,1.1855]
[1777868201330,47.75,80448.39,151.5,0.96801,9e-05,1.18912]
[1777868202338,47.75,80450.34,151.5,0.96818,9e-05,1.18395]
[1777868203345,47.75,80449.72,151.5,0.96811,9e-05,1.1859]
[1777868204352,47.75,80450.37,151.5,0.96816,9e-05,1.18433]
[1777868205359,47.76,80449.53,151.5,0.96808,9e-05,1.18688]
[1777868207065,47.76,80449.54,151.5,0.96807,9e-05,1.18708]
[1777868207382,47.76,80439.94,151.5,0.9672,9e-05,1.21383]
[1777868208389,47.76,80432.47,151.5,0.96649,9e-05,1.23517]
[1777868209397,47.76,80427.1,151.5,0.96598,0.0001,1.25069]
[1777868209628,47.76,80427.1,151.5,0.96598,0.0001,1.25069]
[1777868210404,47.76,80424.45,151.5,0.96572,0.0001,1.25846]
[1777868211411,47.77,80423.06,151.5,0.96558,0.0001,1.26259]
[1777868214432,47.77,80421.28,151.5,0.9654,0.0001,1.26805]
[1777868215439,47.77,80419.8,151.5,0.96525,0.0001,1.27244]
[1777868215552,47.77,80419.8,151.5,0.96525,0.0001,1.27244]
[1777868216446,47.77,80414.74,151.5,0.96475,0.0001,1.28728]
[1777868217059,47.77,80414.74,151.5,0.96475,0.0001,1.28728]
[1777868217452,47.77,80405.55,151.5,0.96384,0.0001,1.31446]
[1777868218460,47.77,80402.16,151.5,0.96349,0.0001,1.32463]
[1777868219467,47.77,80400.85,151.5,0.96336,0.0001,1.32854]
[1777868220474,47.77,80399.42,151.5,0.96322,0.0001,1.33281]
[1777868221425,47.77,80399.42,151.5,0.96322,0.0001,1.33281]
[1777868222068,47.77,80399.42,151.5,0.96322,0.0001,1.33281]
[1777868222169,47.77,80403.38,151.5,0.96362,0.0001,1.32097]
[1777868222496,47.77,80397.43,151.5,0.96301,0.0001,1.33878]
[1777868223503,47.77,80398.81,151.5,0.96316,0.0001,1.33461]
[1777868225464,47.77,80398.81,151.5,0.96316,0.0001,1.33461]
[1777868225474,47.77,80395.19,151.5,0.96279,0.0001,1.34545]
[1777868225936,47.77,80395.19,151.5,0.96279,0.0001,1.34545]
[1777868225953,47.77,80396.62,151.5,0.96293,0.0001,1.34114]
[1777868226523,47.77,80398.81,151.5,0.96316,0.0001,1.33454]
[1777868227531,47.77,80394.41,151.5,0.96271,0.0001,1.34777]
[1777868229545,47.77,80393.28,151.5,0.96259,0.0001,1.35111]
[1777868231559,47.77,80394.19,151.5,0.96269,0.0001,1.34828]
[1777868233573,47.77,80397.64,151.5,0.96305,0.0001,1.3378]
[1777868234579,47.77,80398.27,151.5,0.96311,0.0001,1.33589]
[1777868238608,47.77,80400.79,151.5,0.96337,0.0001,1.32827]
[1777868239614,47.77,80400.11,151.5,0.9633,0.0001,1.3303]
[1777868240622,47.77,80404.66,151.5,0.96376,0.0001,1.31672]
[1777868241629,47.77,80413.33,151.5,0.96462,0.0001,1.29113]
[1777868242635,47.77,80414.89,151.5,0.96478,0.0001,1.28662]
[1777868243643,47.77,80417.8,151.5,0.96506,0.0001,1.27819]
[1777868246664,47.77,80418.37,151.5,0.96511,0.0001,1.27676]
[1777868247671,47.77,80417.62,151.5,0.96503,0.0001,1.27903]
[1777868248679,47.77,80418.84,151.5,0.96515,0.0001,1.27555]
[1777868252707,47.78,80418.65,151.5,0.96543,0.0001,1.26422]
[1777868254721,47.78,80419.89,151.5,0.96554,0.0001,1.26083]
[1777868255728,47.78,80421.8,151.5,0.96572,0.0001,1.25542]
[1777868256734,47.78,80422.36,151.5,0.96577,0.0001,1.25392]
[1777868257812,47.78,80422.36,151.5,0.96577,0.0001,1.25392]
[1777868257824,47.78,80422.36,151.5,0.96577,0.0001,1.25392]
[1777868259014,47.79,80428.97,151.5,0.9664,9e-05,1.23523]
[1777868259757,47.79,80432.4,151.5,0.96671,9e-05,1.22563]
[1777868260764,47.79,80442.8,151.5,0.96767,9e-05,1.19659]
[1777868262150,47.79,80443.2,151.5,0.9677,9e-05,1.19569]
[1777868262778,47.79,80443.64,151.5,0.96774,9e-05,1.19467]
[1777868265799,47.8,80446.33,151.5,0.96796,9e-05,1.18783]
[1777868266806,47.8,80445.19,151.5,0.96785,9e-05,1.19121]
[1777868267813,47.81,80444.73,151.5,0.9678,9e-05,1.1927]
[1777868268820,47.81,80446.57,151.5,0.96796,9e-05,1.18781]
[1777868269827,47.81,80445.75,151.5,0.96788,9e-05,1.1903]
[1777868271841,47.82,80446.16,151.5,0.9679,9e-05,1.1896]
[1777868272848,47.82,80445.68,151.5,0.96785,9e-05,1.19114]
[1777868276654,47.83,80445.47,151.5,0.96781,9e-05,1.19237]
[1777868276876,47.83,80447.36,151.5,0.96798,9e-05,1.18734]
[1777868277579,47.83,80447.36,151.5,0.96798,9e-05,1.18734]
[1777868277883,47.83,80448.08,151.5,0.96804,9e-05,1.18557]
[1777868278891,47.83,80448.91,151.5,0.9681,9e-05,1.1835]
[1777868279898,47.84,80449.38,151.5,0.96814,9e-05,1.18243]
[1777868280905,47.84,80448.94,151.5,0.96809,9e-05,1.18387]
[1777868281912,47.84,80450.74,151.5,0.96825,9e-05,1.17914]
[1777868282919,47.85,80451.97,151.5,0.96835,9e-05,1.17599]
[1777868284932,47.85,80451.4,151.5,0.96828,9e-05,1.17803]
[1777868285940,47.85,80454.47,151.5,0.96855,9e-05,1.16984]
[1777868286947,47.86,80455.04,151.5,0.96859,9e-05,1.16853]
[1777868291982,47.87,80454.93,151.5,0.96854,9e-05,1.17007]
[1777868292989,47.87,80455.41,151.5,0.96858,9e-05,1.169]
[1777868293996,47.88,80457.59,151.5,0.96877,9e-05,1.1633]
[1777868295006,47.88,80457.21,151.5,0.96872,9e-05,1.16459]
[1777868297017,47.89,80460.36,151.5,0.96899,9e-05,1.15653]
[1777868297649,47.89,80460.36,151.5,0.96899,9e-05,1.15653]
[1777868297849,47.89,80460.36,151.5,0.96899,9e-05,1.15653]
[1777868298428,47.89,80466.28,151.5,0.9695,9e-05,1.14083]
[1777868299032,47.89,80471.01,151.5,0.9699,9e-05,1.12847]
[1777868300039,47.9,80471.71,151.5,0.96995,9e-05,1.12691]
[1777868302053,47.9,80472.56,151.5,0.97,9e-05,1.12528]
[1777868302611,47.9,80472.56,151.5,0.97,9e-05,1.12528]
[1777868303060,47.91,80473.92,151.5,0.97011,9e-05,1.12198]
[1777868307088,47.92,80476.58,151.5,0.97029,9e-05,1.11622]
[1777868308095,47.93,80474.78,151.5,0.97013,9e-05,1.12131]
[1777868311116,47.94,80474.59,151.5,0.97037,9e-05,1.11135]
[1777868314137,47.95,80475.08,151.5,0.97038,9e-05,1.11104]
[1777868315144,47.96,80475.95,151.5,0.97044,8e-05,1.10909]
[1777868316066,47.96,80475.95,151.5,0.97044,8e-05,1.10909]
[1777868316151,47.96,80481.39,151.5,0.97089,8e-05,1.09518]
[1777868317158,47.96,80476.85,151.5,0.9705,8e-05,1.10743]
[1777868318165,47.97,80478.98,151.5,0.97066,8e-05,1.10218]
[1777868319172,47.97,80483.76,151.5,0.97105,8e-05,1.09006]
[1777868319764,47.97,80483.76,151.5,0.97105,8e-05,1.09006]
[1777868320179,47.98,80485.21,151.5,0.97116,8e-05,1.08667]
[1777868321186,47.98,80484.5,151.5,0.97109,8e-05,1.08889]
[1777868322193,47.99,80485.06,151.5,0.97113,8e-05,1.08781]
[1777868323200,47.99,80484.46,151.5,0.97107,8e-05,1.08973]
[1777868326221,48.0,80481.89,151.5,0.97081,8e-05,1.09753]
[1777868330249,48.02,80482.53,151.5,0.97082,8e-05,1.09728]
[1777868333270,48.03,80476.1,151.5,0.97024,9e-05,1.11522]
[1777868334277,48.04,80474.67,151.5,0.97011,9e-05,1.11933]
[1777868335284,48.04,80475.34,151.5,0.97016,9e-05,1.11788]
[1777868336290,48.05,80477.7,151.5,0.97035,8e-05,1.11198]
[1777868338305,48.05,80482.79,151.5,0.97076,8e-05,1.09931]
[1777868339312,48.06,80485.48,151.5,0.97097,8e-05,1.09266]
[1777868340268,48.06,80485.48,151.5,0.97097,8e-05,1.09266]
[1777868340293,48.06,80485.48,151.5,0.97097,8e-05,1.09266]
[1777868340329,48.06,80487.8,151.5,0.97115,8e-05,1.08701]
[1777868340684,48.06,80487.8,151.5,0.97115,8e-05,1.08701]
[1777868341310,48.06,80487.8,151.5,0.97115,8e-05,1.08701]
[1777868341492,48.06,80487.8,151.5,0.97115,8e-05,1.08701]
[1777868341331,48.07,80542.51,151.5,0.9754,7e-05,0.95241]
[1777868341819,48.07,80542.51,151.5,0.9754,7e-05,0.95241]
[1777868341892,48.07,80542.51,151.5,0.9754,7e-05,0.95241]
[1777868342356,48.13,80574.96,151.5,0.97753,7e-05,0.88284]
[1777868342999,48.13,80574.96,151.5,0.97753,7e-05,0.88284]
[1777868343038,48.13,80574.96,151.5,0.97753,7e-05,0.88284]
[1777868343369,48.19,80584.81,151.5,0.97805,7e-05,0.86553]
[1777868344377,48.25,80599.76,151.5,0.97889,6e-05,0.83763]
[1777868345385,48.31,80600.8,151.5,0.97883,6e-05,0.83966]
[1777868346392,48.37,80596.65,151.5,0.97844,6e-05,0.85277]
[1777868347399,48.42,80599.28,151.5,0.97848,6e-05,0.85139]
[1777868350420,48.6,80597.29,151.5,0.97797,7e-05,0.86849]
[1777868351426,48.66,80590.09,151.5,0.97736,7e-05,0.88851]
[1777868352434,48.72,80586.26,151.5,0.97697,7e-05,0.90132]
[1777868353441,48.78,80590.41,151.5,0.97712,7e-05,0.89647]
[1777868355592,48.9,80593.87,151.5,0.97709,7e-05,0.89749]
[1777868356463,48.96,80591.46,151.5,0.9768,7e-05,0.90716]
[1777868357470,49.02,80582.66,151.5,0.97606,7e-05,0.93126]
[1777868358477,49.08,80580.68,151.5,0.97579,7e-05,0.94016]
[1777868359483,49.14,80577.23,151.5,0.97541,7e-05,0.95247]
[1777868360491,49.2,80573.08,151.5,0.97497,7e-05,0.96649]
[1777868360667,49.2,80573.08,151.5,0.97497,7e-05,0.96649]
[1777868361205,49.2,80573.08,151.5,0.97497,7e-05,0.96649]
[1777868361498,49.26,80552.07,151.5,0.97328,8e-05,1.02067]
[1777868362505,49.32,80543.51,151.5,0.97248,8e-05,1.04606]
[1777868363511,49.32,80534.41,151.5,0.97175,8e-05,1.06898]
[1777868364518,49.33,80534.56,151.5,0.97175,8e-05,1.06901]
[1777868364868,49.33,80534.56,151.5,0.97175,8e-05,1.06901]
[1777868365526,49.33,80533.39,151.5,0.97164,8e-05,1.07229]
[1777868365859,49.33,80533.39,151.5,0.97164,8e-05,1.07229]
[1777868366533,49.34,80545.21,151.5,0.97256,8e-05,1.04345]
[1777868367540,49.34,80548.37,151.5,0.97279,8e-05,1.03609]
[1777868368370,49.34,80548.37,151.5,0.97279,8e-05,1.03609]
[1777868368547,49.35,80537.5,151.5,0.97193,8e-05,1.06319]
[1777868369364,49.35,80537.5,151.5,0.97193,8e-05,1.06319]
[1777868369554,49.35,80516.46,151.5,0.97022,8e-05,1.1167]
[1777868369708,49.35,80516.46,151.5,0.97022,8e-05,1.1167]
[1777868370561,49.36,80509.96,151.5,0.96966,8e-05,1.13386]
[1777868371620,49.36,80509.96,151.5,0.96966,8e-05,1.13386]
[1777868371591,49.36,80516.31,151.5,0.97047,8e-05,1.10631]
[1777868372585,49.36,80523.6,151.5,0.97106,8e-05,1.08805]
[1777868373592,49.37,80525.52,151.5,0.9712,8e-05,1.08351]
[1777868374599,49.37,80527.48,151.5,0.97135,8e-05,1.07891]
[1777868375296,49.37,80527.48,151.5,0.97135,8e-05,1.07891]
[1777868375606,49.37,80527.97,151.5,0.97138,8e-05,1.07802]
[1777868377118,49.37,80527.97,151.5,0.97138,8e-05,1.07802]
[1777868377168,49.38,80528.49,151.5,0.9714,8e-05,1.0774]
[1777868377974,49.38,80528.49,151.5,0.9714,8e-05,1.0774]
[1777868378384,49.38,80528.49,151.5,0.9714,8e-05,1.0774]
[1777868378436,49.39,80542.35,151.5,0.97248,8e-05,1.04342]
[1777868378733,49.39,80567.97,151.5,0.97441,7e-05,0.98249]
[1777868379739,49.45,80577.7,151.5,0.97497,7e-05,0.96433]
[1777868381594,49.51,80576.56,151.5,0.97475,7e-05,0.97139]
[1777868382288,49.57,80576.03,151.5,0.97458,7e-05,0.97706]
[1777868383426,49.57,80576.03,151.5,0.97458,7e-05,0.97706]
[1777868383514,49.63,80569.7,151.5,0.97398,7e-05,0.99632]
[1777868384088,49.69,80571.2,151.5,0.97395,7e-05,0.99727]
[1777868384785,49.75,80571.64,151.5,0.97384,7e-05,1.00071]
[1777868385897,49.76,80568.3,151.5,0.97358,7e-05,1.00905]
[1777868386753,49.76,80568.3,151.5,0.97358,7e-05,1.00905]
[1777868386807,49.76,80549.24,151.5,0.97211,8e-05,1.05541]
[1777868387806,49.77,80545.85,151.5,0.97183,8e-05,1.06411]
[1777868388817,49.77,80538.66,151.5,0.97125,8e-05,1.08228]
[1777868389785,49.77,80538.66,151.5,0.97125,8e-05,1.08228]
[1777868389824,49.77,80529.38,151.5,0.97049,8e-05,1.10593]
[1777868391594,49.77,80529.38,151.5,0.97049,8e-05,1.10593]
[1777868391613,49.78,80518.23,151.5,0.96955,8e-05,1.13472]
[1777868391839,49.78,80514.13,151.5,0.96921,8e-05,1.14533]
[1777868392846,49.78,80508.16,151.5,0.96868,9e-05,1.16137]
[1777868393853,49.79,80510.79,151.5,0.9689,9e-05,1.15469]
[1777868395495,49.79,80510.79,151.5,0.9689,9e-05,1.15469]
[1777868395575,49.79,80511.3,151.5,0.96894,9e-05,1.15357]
[1777868396337,49.79,80509.46,151.5,0.96877,9e-05,1.15859]
[1777868396873,49.79,80516.56,151.5,0.96938,8e-05,1.14011]
[1777868397881,49.8,80514.08,151.5,0.96915,8e-05,1.14698]
[1777868398888,49.8,80512.62,151.5,0.96902,9e-05,1.151]
[1777868399912,49.8,80512.62,151.5,0.96902,9e-05,1.151]
[1777868400115,49.8,80511.89,151.5,0.96895,9e-05,1.15312]
[1777868400902,49.81,80509.64,151.5,0.96875,9e-05,1.15921]
[1777868401909,49.81,80512.63,151.5,0.969,9e-05,1.15161]
[1777868402916,49.81,80509.56,151.5,0.96873,9e-05,1.15984]
[1777868403923,49.81,80511.79,151.5,0.96892,9e-05,1.15422]
[1777868404931,49.82,80509.02,151.5,0.96867,9e-05,1.16167]
[1777868405938,49.82,80512.1,151.5,0.96893,9e-05,1.15382]
[1777868407952,49.82,80512.72,151.5,0.96897,9e-05,1.15263]
[1777868408959,49.83,80515.32,151.5,0.96918,8e-05,1.14608]
[1777868410974,49.83,80513.52,151.5,0.96902,9e-05,1.15098]
[1777868411103,49.83,80528.63,151.5,0.97029,8e-05,1.11213]
[1777868411984,49.84,80538.56,151.5,0.97108,8e-05,1.0876]
[1777868412990,49.84,80540.07,151.5,0.97119,8e-05,1.08415]
[1777868414565,49.84,80540.07,151.5,0.97119,8e-05,1.08415]
[1777868414579,49.84,80538.94,151.5,0.97109,8e-05,1.0873]
[1777868415008,49.85,80536.67,151.5,0.97089,8e-05,1.0933]
[1777868416016,49.85,80526.34,151.5,0.97004,8e-05,1.11974]
[1777868417485,49.85,80526.34,151.5,0.97004,8e-05,1.11974]
[1777868417625,49.86,80520.32,151.5,0.96953,8e-05,1.13544]
[1777868418029,49.86,80537.77,151.5,0.97096,8e-05,1.09136]
[1777868419036,49.86,80535.38,151.5,0.97075,8e-05,1.09767]
[1777868420044,49.87,80531.84,151.5,0.97046,8e-05,1.1069]
[1777868421207,49.87,80531.84,151.5,0.97046,8e-05,1.1069]
[1777868421288,49.87,80524.11,151.5,0.96981,8e-05,1.12687]
[1777868422059,49.87,80520.56,151.5,0.9695,8e-05,1.13624]
[1777868423066,49.88,80517.99,151.5,0.96928,8e-05,1.14312]
[1777868424073,49.88,80515.84,151.5,0.96909,8e-05,1.14893]
[1777868425158,49.88,80515.84,151.5,0.96909,8e-05,1.14893]
[1777868425228,49.88,80512.32,151.5,0.96878,9e-05,1.15832]
[1777868426087,49.88,80506.35,151.5,0.96826,9e-05,1.17419]
[1777868427255,49.88,80506.35,151.5,0.96826,9e-05,1.17419]
[1777868427510,49.88,80506.35,151.5,0.96826,9e-05,1.17419]
[1777868427579,49.89,80506.9,151.5,0.9683,9e-05,1.17292]
[1777868428103,49.89,80522.67,151.5,0.96965,8e-05,1.13188]
[1777868429110,49.89,80523.51,151.5,0.9697,8e-05,1.13015]
[1777868430117,49.89,80521.93,151.5,0.96956,8e-05,1.13446]
[1777868431290,49.89,80521.93,151.5,0.96956,8e-05,1.13446]
[1777868431368,49.9,80520.73,151.5,0.96975,8e-05,1.1262]
[1777868432131,49.9,80521.46,151.5,0.9698,8e-05,1.12457]
[1777868433139,49.9,80520.89,151.5,0.96974,8e-05,1.12628]
[1777868435152,49.91,80517.6,151.5,0.96945,8e-05,1.13525]
[1777868436159,49.91,80511.82,151.5,0.96895,9e-05,1.15045]
[1777868437296,49.91,80511.82,151.5,0.96895,9e-05,1.15045]
[1777868437370,49.92,80507.31,151.5,0.96856,9e-05,1.16245]
[1777868438173,49.92,80500.37,151.5,0.96795,9e-05,1.18094]
[1777868439180,49.92,80497.54,151.5,0.9677,9e-05,1.18862]
[1777868440187,49.92,80491.51,151.5,0.96716,9e-05,1.20491]
[1777868441194,49.92,80488.62,151.5,0.96689,9e-05,1.21282]
[1777868443208,49.93,80487.83,151.5,0.96681,9e-05,1.21518]
[1777868445369,49.93,80486.08,151.5,0.96665,9e-05,1.22013]
[1777868446230,49.93,80483.55,151.5,0.96641,9e-05,1.22711]
[1777868446975,49.93,80483.55,151.5,0.96641,9e-05,1.22711]
[1777868447069,49.93,80483.55,151.5,0.96641,9e-05,1.22711]
[1777868447700,49.93,80483.55,151.5,0.96641,9e-05,1.22711]
[1777868447818,49.93,80483.32,151.5,0.96639,9e-05,1.22782]
[1777868448244,49.93,80471.6,151.5,0.96531,9e-05,1.26013]
[1777868449251,49.93,80468.39,151.5,0.965,9e-05,1.26909]
[1777868450077,49.93,80468.39,151.5,0.965,9e-05,1.26909]
[1777868450415,49.93,80468.39,151.5,0.965,9e-05,1.26909]
[1777868450425,49.93,80459.6,151.5,0.96417,0.0001,1.29378]
[1777868451728,49.93,80459.6,151.5,0.96417,0.0001,1.29378]
[1777868451276,49.93,80452.8,151.5,0.96351,0.0001,1.31307]
[1777868452283,49.93,80447.03,151.5,0.96295,0.0001,1.32956]
[1777868453539,49.93,80447.03,151.5,0.96295,0.0001,1.32956]
[1777868453604,49.93,80444.57,151.5,0.9627,0.0001,1.33658]
[1777868454297,49.93,80439.37,151.5,0.96219,0.0001,1.35157]
[1777868455304,49.93,80441.56,151.5,0.96241,0.0001,1.34509]
[1777868456311,49.93,80444.85,151.5,0.96274,0.0001,1.33546]
[1777868457318,49.93,80443.74,151.5,0.96264,0.0001,1.33858]
[1777868458324,49.93,80444.86,151.5,0.96275,0.0001,1.33524]
[1777868459331,49.92,80445.62,151.5,0.96283,0.0001,1.33296]
[1777868460339,49.92,80446.89,151.5,0.96296,0.0001,1.32922]
[1777868461346,49.92,80458.97,151.5,0.96414,0.0001,1.29467]
[1777868462592,49.92,80460.29,151.5,0.96426,0.0001,1.29091]
[1777868464366,49.92,80455.04,151.5,0.96376,0.0001,1.30575]
[1777868464876,49.92,80455.04,151.5,0.96376,0.0001,1.30575]
[1777868465374,49.92,80433.91,151.5,0.96166,0.0001,1.36677]
[1777868465922,49.92,80433.91,151.5,0.96166,0.0001,1.36677]
[1777868466522,49.92,80433.91,151.5,0.96166,0.0001,1.36677]
[1777868466621,49.92,80425.78,151.5,0.96084,0.0001,1.39063]
[1777868467388,49.92,80424.36,151.5,0.96069,0.0001,1.39467]
[1777868469402,49.91,80414.57,151.5,0.95968,0.00011,1.42363]
[1777868470177,49.91,80414.57,151.5,0.95968,0.00011,1.42363]
[1777868470410,49.91,80414.47,151.5,0.95968,0.00011,1.42369]
[1777868471417,49.91,80408.56,151.5,0.95906,0.00011,1.44137]
[1777868472424,49.9,80406.31,151.5,0.95883,0.00011,1.44796]
[1777868474492,49.9,80400.99,151.5,0.95827,0.00011,1.46371]
[1777868475230,49.9,80400.99,151.5,0.95827,0.00011,1.46371]
[1777868475445,49.89,80397.67,151.5,0.95792,0.00011,1.47364]
[1777868476452,49.89,80395.43,151.5,0.95768,0.00011,1.48025]
[1777868478466,49.88,80388.39,151.5,0.95692,0.00011,1.50151]
[1777868479050,49.88,80388.39,151.5,0.95692,0.00011,1.50151]
[1777868479497,49.88,80388.39,151.5,0.95692,0.00011,1.50151]
[1777868479528,49.88,80378.44,151.5,0.95581,0.00011,1.53249]
[1777868480480,49.87,80372.64,151.5,0.95516,0.00012,1.55054]
[1777868481487,49.87,80374.27,151.5,0.95537,0.00012,1.54489]
[1777868482494,49.86,80371.4,151.5,0.95505,0.00012,1.55363]
[1777868483501,49.86,80370.55,151.5,0.95497,0.00012,1.5559]
[1777868484508,49.85,80368.35,151.5,0.95473,0.00012,1.56251]
[1777868486522,49.84,80366.72,151.5,0.95457,0.00012,1.56682]
[1777868487532,49.84,80363.01,151.5,0.95415,0.00012,1.57833]
[1777868488541,49.83,80362.09,151.5,0.95406,0.00012,1.58082]
[1777868489620,49.83,80365.67,151.5,0.9545,0.00012,1.56876]
[1777868490555,49.82,80378.11,151.5,0.95596,0.00011,1.52852]
[1777868491019,49.82,80378.11,151.5,0.95596,0.00011,1.52852]
[1777868491028,49.82,80378.11,151.5,0.95596,0.00011,1.52852]
[1777868491079,49.82,80378.11,151.5,0.95596,0.00011,1.52852]
[1777868491562,49.82,80369.43,151.5,0.95534,0.00012,1.5421]
[1777868492099,49.82,80369.43,151.5,0.95534,0.00012,1.5421]
[1777868492108,49.82,80369.43,151.5,0.95534,0.00012,1.5421]
[1777868492569,49.81,80361.45,151.5,0.95442,0.00012,1.56728]
[1777868493576,49.81,80362.9,151.5,0.95461,0.00012,1.56213]
[1777868494582,49.8,80360.73,151.5,0.95437,0.00012,1.56867]
[1777868495057,49.8,80360.73,151.5,0.95437,0.00012,1.56867]
[1777868495590,49.8,80357.62,151.5,0.95402,0.00012,1.57826]
[1777868496597,49.79,80352.06,151.5,0.95338,0.00012,1.59588]
[1777868498611,49.78,80349.15,151.5,0.95307,0.00012,1.60437]
[1777868500625,49.77,80343.94,151.5,0.95248,0.00012,1.62046]
[1777868501632,49.76,80345.77,151.5,0.95272,0.00012,1.61388]
[1777868502639,49.76,80345.09,151.5,0.95265,0.00012,1.61558]
[1777868503646,49.75,80344.5,151.5,0.9526,0.00012,1.61699]
[1777868508686,49.72,80340.87,151.5,0.95226,0.00012,1.62628]
[1777868509691,49.72,80343.74,151.5,0.95263,0.00012,1.61625]
[1777868510698,49.71,80344.79,151.5,0.95278,0.00012,1.61225]
[1777868511706,49.7,80344.3,151.5,0.95274,0.00012,1.61332]
[1777868512713,49.7,80342.0,151.5,0.95248,0.00012,1.62038]
[1777868514727,49.69,80350.29,151.5,0.95352,0.00012,1.59204]
[1777868515734,49.68,80348.91,151.5,0.95337,0.00012,1.59602]
[1777868516741,49.67,80343.64,151.5,0.95275,0.00012,1.61284]
[1777868517748,49.67,80339.97,151.5,0.95233,0.00012,1.62446]
[1777868518755,49.66,80338.64,151.5,0.95218,0.00012,1.62833]
[1777868519761,49.66,80338.09,151.5,0.95214,0.00012,1.62962]
[1777868520768,49.65,80332.57,151.5,0.95147,0.00012,1.64747]
[1777868521776,49.64,80324.93,151.5,0.95054,0.00013,1.67261]
[1777868522783,49.64,80335.2,151.5,0.95184,0.00012,1.6376]
[1777868523790,49.63,80333.75,151.5,0.95168,0.00012,1.6419]
[1777868524797,49.63,80329.98,151.5,0.95123,0.00012,1.65397]
[1777868525804,49.62,80325.93,151.5,0.95075,0.00013,1.66705]
[1777868526049,49.62,80325.93,151.5,0.95075,0.00013,1.66705]
[1777868526811,49.61,80319.91,151.5,0.95001,0.00013,1.68688]
[1777868527591,49.61,80319.91,151.5,0.95001,0.00013,1.68688]
[1777868527817,49.61,80317.52,151.5,0.94972,0.00013,1.69446]
[1777868528825,49.6,80318.66,151.5,0.94989,0.00013,1.69003]
[1777868529062,49.6,80318.66,151.5,0.94989,0.00013,1.69003]
[1777868529063,49.6,80318.66,151.5,0.94989,0.00013,1.69003]
[1777868529584,49.6,80318.66,151.5,0.94989,0.00013,1.69003]
[1777868529832,49.6,80313.08,151.5,0.94919,0.00013,1.70854]
[1777868530169,49.6,80313.08,151.5,0.94919,0.00013,1.70854]
[1777868530839,49.59,80310.88,151.5,0.94893,0.00013,1.71553]
[1777868531909,49.59,80310.88,151.5,0.94893,0.00013,1.71553]
[1777868532010,49.58,80310.15,151.5,0.94888,0.00013,1.71694]
[1777868533093,49.58,80310.15,151.5,0.94888,0.00013,1.71694]
[1777868533177,49.57,80307.79,151.5,0.94859,0.00013,1.72452]
[1777868533857,49.57,80307.79,151.5,0.94859,0.00013,1.72452]
[1777868533860,49.57,80306.34,151.5,0.9484,0.00013,1.72952]
[1777868534867,49.57,80304.83,151.5,0.94823,0.00013,1.73419]
[1777868535874,49.56,80300.7,151.5,0.94771,0.00013,1.74797]
[1777868536883,49.55,80303.21,151.5,0.94806,0.00013,1.7387]
[1777868537890,49.54,80292.43,151.5,0.94667,0.00013,1.77522]
[1777868538897,49.54,80289.27,151.5,0.94627,0.00013,1.78578]
[1777868540911,49.52,80290.86,151.5,0.94652,0.00013,1.77907]
[1777868541918,49.46,80296.69,151.5,0.94751,0.00013,1.75313]
[1777868542925,49.46,80294.48,151.5,0.94724,0.00013,1.7603]
[1777868543932,49.45,80293.08,151.5,0.94707,0.00013,1.76465]
[1777868544939,49.39,80296.48,151.5,0.94773,0.00013,1.74725]
[1777868545946,49.39,80300.1,151.5,0.94823,0.00013,1.73409]
[1777868546953,49.38,80298.73,151.5,0.94807,0.00013,1.7383]
[1777868547959,49.32,80297.78,151.5,0.94815,0.00013,1.73611]
[1777868548967,49.26,80296.59,151.5,0.9482,0.00013,1.73474]
[1777868549973,49.26,80295.79,151.5,0.94812,0.00013,1.73698]
[1777868550981,49.25,80302.46,151.5,0.94901,0.00013,1.71326]
[1777868551908,49.25,80302.46,151.5,0.94901,0.00013,1.71326]
[1777868552771,49.19,80297.12,151.5,0.94891,0.00013,1.71186]
[1777868553030,49.19,80297.12,151.5,0.94891,0.00013,1.71186]
[1777868553130,49.19,80277.66,151.5,0.94634,0.00014,1.77956]
[1777868554004,49.18,80272.91,151.5,0.94571,0.00014,1.79591]
[1777868555011,49.17,80267.85,151.5,0.94503,0.00014,1.81347]
[1777868556078,49.17,80267.85,151.5,0.94503,0.00014,1.81347]
[1777868556622,49.17,80267.85,151.5,0.94503,0.00014,1.81347]
[1777868556718,49.17,80268.75,151.5,0.94518,0.00014,1.80967]
[1777868557026,49.16,80272.66,151.5,0.94574,0.00014,1.79512]
[1777868558033,49.16,80282.61,151.5,0.94711,0.00013,1.75925]
[1777868559039,49.15,80286.27,151.5,0.94762,0.00013,1.74581]
[1777868561541,49.14,80286.02,151.5,0.94761,0.00013,1.74613]
[1777868561595,49.14,80286.02,151.5,0.94761,0.00013,1.74613]
[1777868561667,49.14,80286.02,151.5,0.94761,0.00013,1.74613]
[1777868561729,49.14,80285.17,151.5,0.94752,0.00013,1.74856]
[1777868562061,49.08,80297.36,151.5,0.94933,0.00013,1.70055]
[1777868563068,49.07,80300.1,151.5,0.94971,0.00013,1.69054]
[1777868564075,49.07,80295.23,151.5,0.9491,0.00013,1.70682]
[1777868565082,49.06,80294.7,151.5,0.94905,0.00013,1.7081]
[1777868566089,49.05,80292.98,151.5,0.94884,0.00013,1.71352]
[1777868567096,49.05,80295.37,151.5,0.94918,0.00013,1.70467]
[1777868568103,49.04,80300.25,151.5,0.94983,0.00013,1.68726]
[1777868569110,49.04,80302.32,151.5,0.95012,0.00013,1.67958]
[1777868570117,49.03,80303.05,151.5,0.95024,0.00013,1.67653]
[1777868572130,49.02,80301.34,151.5,0.95006,0.00013,1.68129]
[1777868573138,49.01,80300.75,151.5,0.95,0.00013,1.68277]
[1777868574145,49.01,80302.22,151.5,0.95021,0.00013,1.67716]
[1777868577166,48.99,80302.77,151.5,0.95034,0.00013,1.67362]
[1777868578173,48.98,80301.8,151.5,0.95024,0.00013,1.67639]
[1777868580187,48.97,80302.86,151.5,0.95042,0.00013,1.67165]
[1777868584799,48.95,80302.52,151.5,0.95043,0.00013,1.67116]
[1777868585223,48.94,80309.63,151.5,0.95138,0.00013,1.64578]
[1777868586230,48.93,80304.56,151.5,0.95076,0.00013,1.66251]
[1777868587237,48.93,80302.51,151.5,0.95052,0.00013,1.66898]
[1777868590257,48.91,80301.72,151.5,0.95048,0.00013,1.67003]
[1777868593278,48.89,80302.62,151.5,0.95065,0.00013,1.66528]
[1777868595292,48.88,80302.0,151.5,0.95061,0.00013,1.6663]
[1777868599321,48.86,80303.1,151.5,0.95084,0.00013,1.66032]
[1777868600328,48.85,80302.46,151.5,0.95078,0.00013,1.66196]
[1777868601335,48.84,80300.37,151.5,0.95053,0.00013,1.66857]
[1777868602347,48.78,80298.91,151.5,0.95055,0.00013,1.66809]
[1777868603356,48.78,80296.08,151.5,0.9502,0.00013,1.67728]
[1777868604363,48.77,80294.5,151.5,0.95002,0.00013,1.68218]
[1777868605783,48.77,80294.5,151.5,0.95002,0.00013,1.68218]
[1777868605852,48.77,80293.4,151.5,0.9499,0.00013,1.68543]
[1777868606377,48.76,80290.36,151.5,0.94952,0.00013,1.69542]
[1777868607384,48.75,80287.8,151.5,0.94921,0.00013,1.70377]
[1777868608871,48.75,80286.35,151.5,0.94904,0.00013,1.70827]
[1777868609398,48.74,80283.29,151.5,0.94865,0.00013,1.71842]
[1777868610405,48.74,80278.25,151.5,0.948,0.00013,1.73558]
[1777868611412,48.73,80268.17,151.5,0.94706,0.00014,1.75617]
[1777868612419,48.72,80266.48,151.5,0.94685,0.00014,1.76163]
[1777868615440,48.71,80265.71,151.5,0.94681,0.00014,1.76269]
[1777868616297,48.71,80265.71,151.5,0.94681,0.00014,1.76269]
[1777868616447,48.7,80264.41,151.5,0.94666,0.00014,1.76677]
[1777868617454,48.69,80262.8,151.5,0.94646,0.00014,1.77197]
[1777868618461,48.69,80262.07,151.5,0.94638,0.00014,1.77402]
[1777868619468,48.68,80259.98,151.5,0.94611,0.00014,1.78096]
[1777868620475,48.68,80257.72,151.5,0.94582,0.00014,1.78853]
[1777868621482,48.67,80255.46,151.5,0.94553,0.00014,1.79612]
[1777868622489,48.66,80257.07,151.5,0.94577,0.00014,1.78975]
[1777868623496,48.66,80266.7,151.5,0.94712,0.00014,1.75466]
[1777868624503,48.65,80268.5,151.5,0.94738,0.00014,1.7477]
[1777868626518,48.64,80269.15,151.5,0.94752,0.00014,1.74426]
[1777868627525,48.63,80266.03,151.5,0.94711,0.00014,1.7548]
[1777868628532,48.63,80264.5,151.5,0.94693,0.00014,1.7597]
[1777868629539,48.62,80258.6,151.5,0.94614,0.00014,1.78028]
[1777868630546,48.62,80260.14,151.5,0.94637,0.00014,1.77419]
[1777868631553,48.61,80260.92,151.5,0.9465,0.00014,1.77082]
[1777868632560,48.6,80260.27,151.5,0.94643,0.00014,1.77259]
[1777868633567,48.6,80258.56,151.5,0.94622,0.00014,1.77817]
[1777868638602,48.57,80258.71,151.5,0.94635,0.00014,1.77481]
[1777868639610,48.56,80257.03,151.5,0.94613,0.00014,1.78029]
[1777868640213,48.56,80257.03,151.5,0.94613,0.00014,1.78029]
[1777868640617,48.56,80256.13,151.5,0.94603,0.00014,1.78297]
[1777868641624,48.55,80254.19,151.5,0.94578,0.00014,1.78941]
[1777868642630,48.54,80253.5,151.5,0.94571,0.00014,1.79133]
[1777868643081,48.54,80253.5,151.5,0.94571,0.00014,1.79133]
[1777868643638,48.54,80252.97,151.5,0.94566,0.00014,1.79269]
[1777868645652,48.53,80253.72,151.5,0.9458,0.00014,1.78884]
[1777868646659,48.52,80252.86,151.5,0.94571,0.00014,1.79139]
[1777868647666,48.51,80251.41,151.5,0.94553,0.00014,1.79607]
[1777868648673,48.51,80250.86,151.5,0.94547,0.00014,1.7975]
[1777868649680,48.5,80251.78,151.5,0.94562,0.00014,1.7936]
[1777868650687,48.5,80248.72,151.5,0.94521,0.00014,1.80414]
[1777868651694,48.49,80249.57,151.5,0.94535,0.00014,1.80048]
[1777868652701,48.48,80249.04,151.5,0.9453,0.00014,1.80184]
[1777868653708,48.48,80247.7,151.5,0.94514,0.00014,1.80615]
[1777868654715,48.47,80246.32,151.5,0.94496,0.00014,1.81061]
[1777868655722,48.47,80243.38,151.5,0.94457,0.00014,1.82078]
[1777868656728,48.41,80242.36,151.5,0.94464,0.00014,1.81887]
[1777868658743,48.29,80242.93,151.5,0.94516,0.00014,1.80549]
[1777868659750,48.28,80244.72,151.5,0.94543,0.00014,1.79839]
[1777868660757,48.28,80246.29,151.5,0.94567,0.00014,1.7921]
[1777868661764,48.27,80242.79,151.5,0.9452,0.00014,1.80429]
[1777868662937,48.26,80243.68,151.5,0.94535,0.00014,1.80047]
[1777868664785,48.25,80242.67,151.5,0.94525,0.00014,1.80302]
[1777868665792,48.19,80238.13,151.5,0.94483,0.00014,1.81399]
[1777868666799,48.19,80234.08,151.5,0.94427,0.00014,1.82833]
[1777868667806,48.18,80235.23,151.5,0.94446,0.00014,1.82352]
[1777868669820,48.17,80234.24,151.5,0.94436,0.00014,1.82602]
[1777868670827,48.16,80232.54,151.5,0.94413,0.00014,1.83187]
[1777868673848,48.15,80234.3,151.5,0.94484,0.00014,1.80921]
[1777868674855,48.15,80234.93,151.5,0.94496,0.00014,1.80632]
[1777868675862,48.14,80233.27,151.5,0.94474,0.00014,1.81185]
[1777868678882,48.12,80234.59,151.5,0.945,0.00014,1.80529]
[1777868681904,48.1,80233.91,151.5,0.94497,0.00014,1.80607]
[1777868683921,48.09,80234.92,151.5,0.94515,0.00014,1.80122]
[1777868684927,48.09,80235.64,151.5,0.94528,0.00014,1.79801]
[1777868685934,48.08,80236.81,151.5,0.94547,0.00014,1.79315]
[1777868686941,48.07,80236.02,151.5,0.94538,0.00014,1.79547]
[1777868688955,48.06,80242.14,151.5,0.94628,0.00014,1.772]
[1777868689962,48.06,80243.25,151.5,0.94646,0.00014,1.7674]
[1777868691976,48.04,80245.95,151.5,0.94688,0.00014,1.75648]
[1777868692829,48.04,80245.95,151.5,0.94688,0.00014,1.75648]
[1777868694025,48.03,80241.03,151.5,0.94623,0.00014,1.77319]
[1777868695034,48.03,80240.22,151.5,0.94613,0.00014,1.77583]
[1777868696790,48.03,80240.22,151.5,0.94613,0.00014,1.77583]
[1777868696912,48.03,80240.22,151.5,0.94613,0.00014,1.77583]
[1777868697046,48.02,80235.79,151.5,0.94555,0.00014,1.79087]
[1777868698053,48.01,80233.72,151.5,0.94527,0.00014,1.79811]
[1777868699060,48.0,80234.72,151.5,0.94545,0.00014,1.79349]
[1777868700067,48.0,80232.79,151.5,0.94519,0.00014,1.8002]
[1777868705102,47.98,80232.39,151.5,0.94521,0.00014,1.79974]
[1777868708124,47.96,80234.14,151.5,0.94552,0.00014,1.79178]
[1777868711153,47.94,80235.48,151.5,0.94577,0.00014,1.78516]
[1777868713031,47.94,80235.48,151.5,0.94577,0.00014,1.78516]
[1777868712165,47.94,80254.66,151.5,0.94845,0.00014,1.71523]
[1777868713166,47.93,80262.89,151.5,0.94958,0.00013,1.68543]
[1777868714543,47.93,80262.3,151.5,0.94952,0.00013,1.68695]
[1777868715181,47.92,80261.6,151.5,0.94945,0.00013,1.68886]
[1777868716188,47.91,80259.93,151.5,0.94925,0.00013,1.69421]
[1777868717195,47.91,80264.67,151.5,0.9499,0.00013,1.67689]
[1777868718201,47.9,80263.05,151.5,0.94971,0.00013,1.68204]
[1777868719209,47.9,80263.89,151.5,0.94984,0.00013,1.67851]
[1777868721222,47.88,80265.3,151.5,0.95007,0.00013,1.67242]
[1777868722230,47.88,80267.12,151.5,0.95033,0.00013,1.66546]
[1777868724244,47.87,80268.37,151.5,0.95054,0.00013,1.65995]
[1777868725251,47.86,80266.87,151.5,0.95036,0.00013,1.66465]
[1777868726258,47.85,80266.0,151.5,0.95027,0.00013,1.66714]
[1777868727265,47.85,80265.33,151.5,0.9502,0.00013,1.66893]
[1777868728272,47.84,80264.64,151.5,0.95013,0.00013,1.67079]
[1777868731293,47.82,80264.93,151.5,0.95062,0.00013,1.65374]
[1777868732636,47.82,80264.93,151.5,0.95062,0.00013,1.65374]
[1777868733307,47.81,80272.43,151.5,0.95164,0.00013,1.62649]
[1777868734314,47.81,80273.6,151.5,0.95182,0.00013,1.62193]
[1777868735077,47.81,80273.6,151.5,0.95182,0.00013,1.62193]
[1777868735321,47.8,80272.5,151.5,0.95169,0.00013,1.62524]
[1777868736328,47.8,80273.25,151.5,0.95181,0.00013,1.62213]
[1777868739349,47.78,80275.57,151.5,0.95216,0.00013,1.61261]
[1777868740355,47.78,80274.12,151.5,0.95199,0.00013,1.61714]
[1777868746398,47.74,80273.86,151.5,0.95207,0.00013,1.61509]
[1777868748412,47.73,80268.14,151.5,0.95136,0.00013,1.63397]
[1777868749419,47.73,80264.72,151.5,0.95094,0.00013,1.64539]
[1777868750426,47.72,80265.37,151.5,0.95104,0.00013,1.64258]
[1777868754454,47.7,80262.14,151.5,0.95069,0.00013,1.65177]
[1777868755461,47.69,80259.26,151.5,0.95033,0.00013,1.66135]
[1777868760496,47.66,80261.42,151.5,0.95072,0.00013,1.65095]
[1777868761502,47.66,80267.67,151.5,0.95156,0.00013,1.62855]
[1777868762510,47.65,80269.29,151.5,0.95179,0.00013,1.62241]
[1777868764524,47.64,80271.04,151.5,0.95206,0.00013,1.61535]
[1777868765531,47.64,80271.85,151.5,0.95218,0.00013,1.61206]
[1777868766538,47.63,80273.63,151.5,0.95243,0.00013,1.60542]
[1777868768553,47.62,80273.17,151.5,0.9524,0.00013,1.60608]
[1777868770568,47.61,80275.59,151.5,0.95275,0.00013,1.59679]
[1777868771575,47.61,80276.54,151.5,0.95287,0.00013,1.59348]
[1777868777617,47.61,80275.33,151.5,0.95273,0.00013,1.59736]
[1777868778624,47.61,80274.05,151.5,0.95256,0.00013,1.60172]
[1777868780638,47.61,80276.24,151.5,0.95285,0.00013,1.59406]
[1777868785675,47.6,80275.78,151.5,0.9528,0.00013,1.5954]
[1777868792723,47.6,80276.27,151.5,0.95326,0.00013,1.57928]
[1777868797758,47.6,80276.12,151.5,0.95324,0.00013,1.57964]
[1777868802794,47.6,80276.4,151.5,0.95328,0.00013,1.57854]
[1777868807829,47.59,80275.9,151.5,0.95323,0.00013,1.58012]
[1777868808836,47.59,80275.02,151.5,0.95311,0.00013,1.58311]
[1777868811856,47.59,80275.65,151.5,0.9532,0.00013,1.58084]
[1777868819913,47.59,80275.85,151.5,0.95323,0.00013,1.57992]
[1777868821927,47.59,80269.31,151.5,0.9524,0.00013,1.60236]
[1777868822934,47.59,80266.1,151.5,0.95199,0.00013,1.61342]
[1777868827969,47.59,80266.29,151.5,0.95202,0.00013,1.61236]
[1777868833003,47.58,80266.44,151.5,0.95206,0.00013,1.61146]
[1777868835018,47.58,80264.72,151.5,0.95184,0.00013,1.61729]
[1777868836025,47.58,80267.66,151.5,0.95222,0.00013,1.60701]
[1777868837032,47.58,80270.73,151.5,0.95262,0.00013,1.59632]
[1777868838039,47.58,80271.69,151.5,0.95275,0.00013,1.59295]
[1777868839046,47.58,80273.68,151.5,0.95301,0.00013,1.58605]
[1777868840053,47.58,80273.2,151.5,0.95295,0.00013,1.58766]
[1777868842067,47.58,80271.65,151.5,0.95275,0.00013,1.59292]
[1777868844081,47.57,80272.12,151.5,0.95281,0.00013,1.59122]
[1777868848109,47.57,80274.09,151.5,0.95307,0.00013,1.58429]
[1777868849116,47.57,80274.57,151.5,0.95313,0.00013,1.5826]
[1777868849881,47.57,80274.57,151.5,0.95313,0.00013,1.5826]
[1777868849960,47.57,80274.57,151.5,0.95313,0.00013,1.5826]
[1777868850126,47.57,80294.47,151.5,0.95561,0.00012,1.51525]
[1777868850853,47.57,80294.47,151.5,0.95561,0.00012,1.51525]
[1777868850949,47.57,80294.47,151.5,0.95561,0.00012,1.51525]
[1777868851078,47.57,80294.47,151.5,0.95561,0.00012,1.51525]
[1777868851131,47.57,80305.68,151.5,0.95733,0.00012,1.46451]
[1777868851894,47.57,80305.68,151.5,0.95733,0.00012,1.46451]
[1777868852139,47.57,80297.89,151.5,0.95641,0.00012,1.48978]
[1777868853146,47.57,80294.4,151.5,0.95599,0.00012,1.5015]
[1777868854155,47.57,80291.19,151.5,0.95559,0.00012,1.51231]
[1777868855160,47.57,80289.21,151.5,0.95534,0.00012,1.51902]
[1777868857174,47.57,80288.53,151.5,0.95525,0.00012,1.52146]
[1777868859188,47.58,80287.65,151.5,0.95514,0.00012,1.52454]
[1777868860195,47.58,80289.29,151.5,0.95534,0.00012,1.51912]
[1777868861203,47.58,80287.71,151.5,0.95514,0.00012,1.52448]
[1777868864225,47.58,80282.05,151.5,0.95443,0.00012,1.54373]
[1777868865231,47.58,80279.22,151.5,0.95408,0.00013,1.55342]
[1777868866239,47.58,80280.99,151.5,0.9543,0.00013,1.54744]
[1777868867246,47.58,80280.19,151.5,0.9542,0.00013,1.55017]
[1777868872281,47.58,80282.47,151.5,0.95448,0.00012,1.54258]
[1777868873288,47.58,80281.75,151.5,0.95439,0.00012,1.54505]
[1777868876309,47.58,80282.62,151.5,0.95449,0.00012,1.54222]
[1777868878322,47.58,80281.71,151.5,0.95437,0.00012,1.54537]
[1777868879331,47.59,80277.83,151.5,0.95389,0.00013,1.55857]
[1777868880339,47.59,80272.13,151.5,0.95316,0.00013,1.57805]
[1777868881345,47.59,80270.26,151.5,0.95292,0.00013,1.58445]
[1777868884092,47.58,80270.87,151.5,0.953,0.00013,1.5823]
[1777868884367,47.58,80267.34,151.5,0.95255,0.00013,1.59443]
[1777868885374,47.58,80266.68,151.5,0.95247,0.00013,1.59666]
[1777868887008,47.58,80270.42,151.5,0.95295,0.00013,1.58373]
[1777868887387,47.58,80271.18,151.5,0.95305,0.00013,1.58109]
[1777868889402,47.58,80272.45,151.5,0.95321,0.00013,1.57668]
[1777868896451,47.58,80271.29,151.5,0.95307,0.00013,1.58053]
[1777868901485,47.58,80271.31,151.5,0.95308,0.00013,1.58034]
[1777868902493,47.58,80266.75,151.5,0.95249,0.00013,1.59601]
[1777868903500,47.58,80266.19,151.5,0.95242,0.00013,1.5979]
[1777868907528,47.58,80267.38,151.5,0.95258,0.00013,1.59358]
[1777868908535,47.58,80271.9,151.5,0.95316,0.00013,1.57798]
[1777868909542,47.58,80272.86,151.5,0.95329,0.00013,1.57467]
[1777868910549,47.58,80273.41,151.5,0.95336,0.00013,1.57277]
[1777868911556,47.58,80273.86,151.5,0.9538,0.00013,1.55714]
[1777868915217,47.58,80273.5,151.5,0.95375,0.00013,1.55836]
[1777868915584,47.58,80287.97,151.5,0.95556,0.00012,1.50958]
[1777868916591,47.58,80297.98,151.5,0.95677,0.00012,1.47651]
[1777868917598,47.58,80306.47,151.5,0.95777,0.00012,1.4489]
[1777868919229,47.58,80306.47,151.5,0.95777,0.00012,1.4489]
[1777868920149,47.58,80306.83,151.5,0.95781,0.00012,1.44792]
[1777868920619,47.58,80323.08,151.5,0.95967,0.00011,1.39618]
[1777868921626,47.58,80327.65,151.5,0.96019,0.00011,1.38163]
[1777868924647,47.58,80325.45,151.5,0.95995,0.00011,1.38824]
[1777868925654,47.58,80324.77,151.5,0.95988,0.00011,1.39028]
[1777868926671,47.58,80324.77,151.5,0.95988,0.00011,1.39028]
[1777868926683,47.58,80324.7,151.5,0.95988,0.00011,1.39038]
[1777868927669,47.58,80331.16,151.5,0.9606,0.00011,1.36995]
[1777868929419,47.57,80331.0,151.5,0.96059,0.00011,1.37037]
[1777868930240,47.57,80341.86,151.5,0.96178,0.00011,1.3366]
[1777868930843,47.57,80341.86,151.5,0.96178,0.00011,1.3366]
[1777868930945,47.57,80341.86,151.5,0.96178,0.00011,1.3366]
[1777868931163,47.57,80346.51,151.5,0.96229,0.00011,1.32232]
[1777868931697,47.57,80349.46,151.5,0.9626,0.00011,1.31333]
[1777868932704,47.57,80346.83,151.5,0.96232,0.00011,1.32135]
[1777868934110,47.57,80342.53,151.5,0.96186,0.00011,1.33451]
[1777868934473,47.57,80342.53,151.5,0.96186,0.00011,1.33451]
[1777868934928,47.57,80342.53,151.5,0.96186,0.00011,1.33451]
[1777868934985,47.57,80338.97,151.5,0.96147,0.00011,1.34545]
[1777868935725,47.57,80336.89,151.5,0.96125,0.00011,1.35185]
[1777868936732,47.57,80336.06,151.5,0.96116,0.00011,1.35437]
[1777868937739,47.57,80331.99,151.5,0.96071,0.00011,1.36698]
[1777868938746,47.57,80332.89,151.5,0.96081,0.00011,1.3641]
[1777868939753,47.57,80334.2,151.5,0.96096,0.00011,1.35994]
[1777868940760,47.57,80334.88,151.5,0.96104,0.00011,1.35776]
[1777868941767,47.57,80335.71,151.5,0.96113,0.00011,1.35512]
[1777868942774,47.57,80337.15,151.5,0.96129,0.00011,1.3506]
[1777868943781,47.57,80336.47,151.5,0.96122,0.00011,1.35265]
[1777868944547,47.57,80336.47,151.5,0.96122,0.00011,1.35265]
[1777868944829,47.57,80336.47,151.5,0.96122,0.00011,1.35265]
[1777868944862,47.57,80337.9,151.5,0.96138,0.00011,1.34817]
[1777868945795,47.57,80343.24,151.5,0.96196,0.00011,1.33167]
[1777868947809,47.57,80345.94,151.5,0.96225,0.00011,1.32337]
[1777868948579,47.57,80345.94,151.5,0.96225,0.00011,1.32337]
[1777868948816,47.57,80348.26,151.5,0.9625,0.00011,1.31629]
[1777868951837,47.57,80347.41,151.5,0.96241,0.00011,1.31891]
[1777868952844,47.57,80349.57,151.5,0.96264,0.00011,1.31234]
[1777868954858,47.57,80350.52,151.5,0.96274,0.00011,1.30948]
[1777868955865,47.57,80348.95,151.5,0.96257,0.00011,1.31427]
[1777868956873,47.57,80347.95,151.5,0.96246,0.00011,1.31733]
[1777868958887,47.57,80343.66,151.5,0.962,0.00011,1.33045]
[1777868959894,47.57,80342.62,151.5,0.96189,0.00011,1.33363]
[1777868961908,47.57,80341.99,151.5,0.96182,0.00011,1.33552]
[1777868963922,47.57,80341.34,151.5,0.96175,0.00011,1.33748]
[1777868964929,47.57,80341.81,151.5,0.9618,0.00011,1.336]
[1777868965935,47.56,80341.3,151.5,0.96175,0.00011,1.33755]
[1777868968957,47.56,80339.98,151.5,0.96161,0.00011,1.34154]
[1777868969963,47.56,80338.98,151.5,0.9615,0.00011,1.34459]
[1777868970971,47.56,80337.55,151.5,0.96135,0.00011,1.34897]
[1777868971978,47.56,80337.6,151.5,0.9617,0.00011,1.33566]
[1777868972985,47.56,80336.48,151.5,0.96158,0.00011,1.33909]
[1777868978020,47.56,80336.01,151.5,0.96154,0.00011,1.34037]
[1777868983056,47.57,80335.61,151.5,0.96147,0.00011,1.34221]
[1777868986077,47.58,80336.19,151.5,0.9615,0.00011,1.34148]
[1777868987084,47.58,80336.76,151.5,0.96155,0.00011,1.34007]
[1777868991112,47.6,80336.17,151.5,0.96143,0.00011,1.3433]
[1777868996147,47.62,80336.33,151.5,0.96139,0.00011,1.34453]
[1777868997153,47.62,80333.93,151.5,0.96111,0.00011,1.35231]
[1777868998161,47.63,80332.05,151.5,0.96089,0.00011,1.35848]
[1777868999010,47.63,80332.05,151.5,0.96089,0.00011,1.35848]
[1777869004083,47.64,80332.13,151.5,0.96086,0.00011,1.35943]
[1777869004203,47.64,80340.96,151.5,0.96183,0.00011,1.33207]
[1777869005210,47.64,80346.52,151.5,0.96243,0.00011,1.31505]
[1777869006217,47.64,80343.59,151.5,0.96212,0.00011,1.32395]
[1777869010246,47.64,80344.2,151.5,0.96218,0.00011,1.32204]
[1777869011253,47.64,80342.87,151.5,0.96204,0.00011,1.32609]
[1777869012260,47.64,80343.68,151.5,0.96213,0.00011,1.3236]
[1777869013537,47.64,80343.95,151.5,0.96216,0.00011,1.32276]
[1777869014274,47.64,80337.54,151.5,0.96146,0.00011,1.34242]
[1777869015281,47.64,80336.62,151.5,0.96136,0.00011,1.34525]
[1777869017608,47.64,80336.25,151.5,0.96133,0.00011,1.34629]
[1777869018303,47.64,80352.13,151.5,0.96304,0.00011,1.29775]
[1777869019310,47.64,80354.45,151.5,0.96328,0.00011,1.29072]
[1777869020317,47.64,80354.34,151.5,0.96327,0.00011,1.29108]
[1777869024345,47.64,80350.64,151.5,0.96288,0.00011,1.30238]
[1777869025352,47.64,80351.21,151.5,0.96294,0.00011,1.30069]
[1777869028372,47.64,80352.32,151.5,0.96305,0.00011,1.2974]
[1777869030387,47.64,80351.68,151.5,0.96298,0.00011,1.29938]
[1777869032401,47.64,80351.66,151.5,0.96332,0.00011,1.28658]
[1777869033408,47.64,80350.42,151.5,0.96319,0.00011,1.29037]
[1777869037436,47.64,80351.06,151.5,0.96325,0.00011,1.28859]
[1777869043478,47.64,80352.74,151.5,0.96342,0.0001,1.28377]
[1777869045492,47.65,80351.61,151.5,0.9633,0.00011,1.28725]
[1777869046499,47.65,80350.67,151.5,0.9632,0.00011,1.29011]
[1777869047506,47.65,80351.52,151.5,0.96328,0.00011,1.28759]
[1777869049520,47.65,80354.03,151.5,0.96355,0.0001,1.28011]
[1777869050762,47.65,80354.03,151.5,0.96355,0.0001,1.28011]
[1777869051512,47.65,80354.03,151.5,0.96355,0.0001,1.28011]
[1777869050869,47.65,80366.35,151.5,0.96481,0.0001,1.24371]
[1777869051543,47.65,80377.01,151.5,0.96588,0.0001,1.21273]
[1777869052544,47.65,80387.1,151.5,0.96686,0.0001,1.18418]
[1777869053874,47.65,80387.1,151.5,0.96686,0.0001,1.18418]
[1777869053886,47.65,80386.72,151.5,0.96682,0.0001,1.18546]
[1777869054577,47.65,80386.72,151.5,0.96682,0.0001,1.18546]
[1777869054625,47.66,80375.24,151.5,0.96568,0.0001,1.21852]
[1777869055565,47.66,80371.74,151.5,0.96533,0.0001,1.22882]
[1777869056572,47.66,80363.7,151.5,0.96451,0.0001,1.25248]
[1777869057579,47.66,80360.13,151.5,0.96414,0.0001,1.26312]
[1777869062614,47.66,80362.35,151.5,0.96435,0.0001,1.25695]
[1777869063622,47.67,80364.97,151.5,0.96462,0.0001,1.24932]
[1777869064629,47.67,80365.82,151.5,0.9647,0.0001,1.24692]
[1777869065650,47.67,80365.82,151.5,0.9647,0.0001,1.24692]
[1777869065859,47.67,80372.29,151.5,0.96535,0.0001,1.22814]
[1777869066645,47.67,80385.56,151.5,0.96666,0.0001,1.19015]
[1777869067652,47.67,80394.96,151.5,0.96756,9e-05,1.16385]
[1777869068659,47.68,80389.09,151.5,0.96699,0.0001,1.18059]
[1777869069665,47.68,80387.97,151.5,0.96687,0.0001,1.18397]
[1777869071275,47.68,80387.97,151.5,0.96687,0.0001,1.18397]
[1777869071309,47.68,80385.21,151.5,0.9666,0.0001,1.19201]
[1777869071680,47.68,80376.12,151.5,0.96569,0.0001,1.21826]
[1777869072687,47.68,80366.89,151.5,0.96476,0.0001,1.24527]
[1777869073694,47.69,80363.77,151.5,0.96444,0.0001,1.25455]
[1777869074701,47.69,80367.26,151.5,0.96479,0.0001,1.24439]
[1777869079736,47.69,80367.08,151.5,0.96475,0.0001,1.24547]
[1777869082757,47.7,80367.57,151.5,0.96479,0.0001,1.24437]
[1777869084771,47.7,80368.14,151.5,0.96484,0.0001,1.24293]
[1777869085778,47.7,80366.6,151.5,0.96468,0.0001,1.24756]
[1777869086785,47.7,80367.09,151.5,0.96473,0.0001,1.24623]
[1777869087792,47.7,80370.03,151.5,0.96502,0.0001,1.23774]
[1777869088799,47.71,80380.69,151.5,0.96608,0.0001,1.20702]
[1777869089933,47.71,80387.32,151.5,0.96672,0.0001,1.18829]
[1777869091071,47.71,80387.32,151.5,0.96672,0.0001,1.18829]
[1777869092827,47.71,80391.03,151.5,0.96738,0.0001,1.16612]
[1777869094842,47.72,80393.15,151.5,0.96757,0.0001,1.16066]
[1777869095849,47.72,80388.84,151.5,0.96715,0.0001,1.17299]
[1777869096856,47.73,80384.64,151.5,0.96673,0.0001,1.18508]
[1777869097863,47.73,80386.13,151.5,0.96687,0.0001,1.18106]
[1777869098870,47.73,80387.13,151.5,0.96696,0.0001,1.17845]
[1777869099877,47.73,80385.41,151.5,0.96679,0.0001,1.18353]
[1777869100885,47.74,80384.87,151.5,0.96673,0.0001,1.18527]
[1777869101891,47.74,80385.67,151.5,0.9668,0.0001,1.18321]
[1777869103905,47.74,80384.29,151.5,0.96665,0.0001,1.18753]
[1777869105220,47.74,80384.29,151.5,0.96665,0.0001,1.18753]
[1777869105284,47.75,80380.64,151.5,0.96629,0.0001,1.19812]
[1777869105919,47.75,80364.94,151.5,0.96471,0.0001,1.24372]
[1777869106926,47.75,80354.35,151.5,0.96361,0.0001,1.27514]
[1777869108351,47.75,80361.64,151.5,0.96437,0.0001,1.25359]
[1777869110954,47.75,80360.93,151.5,0.96428,0.0001,1.25596]
[1777869112968,47.76,80361.49,151.5,0.96434,0.0001,1.25449]
[1777869113975,47.76,80356.74,151.5,0.96384,0.0001,1.26864]
[1777869114982,47.76,80356.22,151.5,0.96378,0.0001,1.27025]
[1777869115989,47.76,80356.72,151.5,0.96383,0.0001,1.26883]
[1777869116996,47.76,80356.19,151.5,0.96378,0.0001,1.27048]
[1777869118002,47.76,80352.8,151.5,0.96342,0.0001,1.28065]
[1777869119010,47.76,80351.62,151.5,0.96329,0.00011,1.28423]
[1777869120019,47.76,80351.1,151.5,0.96324,0.00011,1.28584]
[1777869122033,47.76,80351.72,151.5,0.9633,0.00011,1.28406]
[1777869123041,47.76,80350.78,151.5,0.9632,0.00011,1.28692]
[1777869124047,47.76,80350.07,151.5,0.96312,0.00011,1.28909]
[1777869125055,47.76,80349.09,151.5,0.96302,0.00011,1.29207]
[1777869126578,47.76,80349.56,151.5,0.96307,0.00011,1.29069]
[1777869126707,47.76,80349.56,151.5,0.96307,0.00011,1.29069]
[1777869127069,47.76,80336.92,151.5,0.96171,0.00011,1.3291]
[1777869128076,47.76,80333.14,151.5,0.9613,0.00011,1.3407]
[1777869129083,47.76,80332.45,151.5,0.96122,0.00011,1.34278]
[1777869130089,47.76,80333.73,151.5,0.96136,0.00011,1.33877]
[1777869131324,47.76,80332.39,151.5,0.96122,0.00011,1.34286]
[1777869133111,47.76,80331.73,151.5,0.96115,0.00011,1.3448]
[1777869135125,47.76,80330.91,151.5,0.96106,0.00011,1.34722]
[1777869138146,47.76,80329.21,151.5,0.96088,0.00011,1.35231]
[1777869141103,47.76,80328.74,151.5,0.96084,0.00011,1.35362]
[1777869141198,47.76,80328.74,151.5,0.96084,0.00011,1.35362]
[1777869141262,47.76,80323.78,151.5,0.96028,0.00011,1.36902]
[1777869142176,47.75,80308.96,151.5,0.95859,0.00012,1.41583]
[1777869143183,47.75,80307.89,151.5,0.95848,0.00012,1.41909]
[1777869144190,47.75,80306.84,151.5,0.95836,0.00012,1.42228]
[1777869145117,47.75,80306.84,151.5,0.95836,0.00012,1.42228]
[1777869145197,47.75,80304.75,151.5,0.95812,0.00012,1.42881]
[1777869146205,47.75,80300.07,151.5,0.95758,0.00012,1.44375]
[1777869147212,47.74,80301.07,151.5,0.9577,0.00012,1.44029]
[1777869148219,47.74,80304.52,151.5,0.95812,0.00012,1.42893]
[1777869149226,47.74,80303.83,151.5,0.95804,0.00012,1.43096]
[1777869151240,47.73,80304.25,151.5,0.95848,0.00012,1.41557]
[1777869153253,47.73,80305.94,151.5,0.95869,0.00012,1.40979]
[1777869154261,47.73,80305.09,151.5,0.9586,0.00012,1.41235]
[1777869155268,47.73,80304.24,151.5,0.9585,0.00012,1.4149]
[1777869156275,47.72,80303.34,151.5,0.9584,0.00012,1.41762]
[1777869157282,47.72,80301.88,151.5,0.95824,0.00012,1.42214]
[1777869158289,47.72,80303.74,151.5,0.95846,0.00012,1.41598]
[1777869159296,47.72,80303.24,151.5,0.95841,0.00012,1.41741]
[1777869160302,47.72,80301.14,151.5,0.95817,0.00012,1.42399]
[1777869160648,47.72,80301.14,151.5,0.95817,0.00012,1.42399]
[1777869161310,47.71,80296.23,151.5,0.9576,0.00012,1.43968]
[1777869162317,47.72,80297.93,151.5,0.95779,0.00012,1.43432]
[1777869163324,47.72,80296.96,151.5,0.95767,0.00012,1.43761]
[1777869164331,47.72,80318.47,151.5,0.96017,0.00011,1.3688]
[1777869165338,47.71,80321.01,151.5,0.96046,0.00011,1.36075]
[1777869167527,47.71,80321.03,151.5,0.96047,0.00011,1.36061]
[1777869167351,47.71,80319.95,151.5,0.96035,0.00011,1.3639]
[1777869169365,47.71,80320.42,151.5,0.96041,0.00011,1.36226]
[1777869170373,47.71,80322.21,151.5,0.96061,0.00011,1.35659]
[1777869172202,47.71,80322.42,151.5,0.96064,0.00011,1.35586]
[1777869172387,47.71,80329.09,151.5,0.96138,0.00011,1.3351]
[1777869173393,47.71,80329.77,151.5,0.96146,0.00011,1.33293]
[1777869177422,47.71,80329.27,151.5,0.96141,0.00011,1.33432]
[1777869179436,47.7,80338.81,151.5,0.96245,0.00011,1.30505]
[1777869180443,47.7,80342.49,151.5,0.96284,0.00011,1.29386]
[1777869181450,47.7,80339.57,151.5,0.96253,0.00011,1.30271]
[1777869182459,47.7,80337.4,151.5,0.96229,0.00011,1.30934]
[1777869183467,47.7,80333.08,151.5,0.96183,0.00011,1.32255]
[1777869184477,47.7,80327.71,151.5,0.96124,0.00011,1.33908]
[1777869185484,47.7,80324.92,151.5,0.96093,0.00011,1.34771]
[1777869188505,47.7,80324.32,151.5,0.96087,0.00011,1.3494]
[1777869190519,47.7,80323.58,151.5,0.96079,0.00011,1.35158]
[1777869191526,47.7,80313.84,151.5,0.95969,0.00011,1.38205]
[1777869192533,47.7,80311.7,151.5,0.95945,0.00011,1.38875]
[1777869193540,47.7,80311.04,151.5,0.95938,0.00011,1.39073]
[1777869194547,47.7,80311.57,151.5,0.95944,0.00011,1.38892]
[1777869197568,47.69,80309.63,151.5,0.95924,0.00012,1.39469]
[1777869198574,47.69,80310.58,151.5,0.95935,0.00011,1.3914]
[1777869200588,47.69,80309.54,151.5,0.95924,0.00012,1.39444]
[1777869201595,47.69,80307.98,151.5,0.95907,0.00012,1.39927]
[1777869202603,47.68,80305.68,151.5,0.95881,0.00012,1.40647]
[1777869203610,47.68,80303.41,151.5,0.95855,0.00012,1.41358]
[1777869204617,47.68,80302.82,151.5,0.95849,0.00012,1.4153]
[1777869205624,47.68,80306.81,151.5,0.95896,0.00012,1.40236]
[1777869206631,47.68,80309.78,151.5,0.95931,0.00012,1.39275]
[1777869207638,47.67,80309.13,151.5,0.95924,0.00012,1.39468]
[1777869208645,47.67,80306.61,151.5,0.95895,0.00012,1.40257]
[1777869210520,47.67,80306.61,151.5,0.95895,0.00012,1.40257]
[1777869209652,47.67,80304.84,151.5,0.95875,0.00012,1.40808]
[1777869210659,47.67,80303.9,151.5,0.95865,0.00012,1.41093]
[1777869211666,47.67,80310.64,151.5,0.9598,0.00011,1.37577]
[1777869212673,47.67,80322.06,151.5,0.96109,0.00011,1.33994]
[1777869213680,47.67,80323.2,151.5,0.96122,0.00011,1.33636]
[1777869214687,47.67,80322.59,151.5,0.96115,0.00011,1.3382]
[1777869216701,47.66,80322.05,151.5,0.96109,0.00011,1.33979]
[1777869218033,47.66,80322.05,151.5,0.96109,0.00011,1.33979]
[1777869218040,47.66,80322.05,151.5,0.96109,0.00011,1.33979]
[1777869218214,47.66,80323.34,151.5,0.96124,0.00011,1.33574]
[1777869218716,47.66,80333.3,151.5,0.96233,0.00011,1.30512]
[1777869219723,47.66,80340.9,151.5,0.96314,0.00011,1.28213]
[1777869222071,47.66,80341.0,151.5,0.96315,0.00011,1.28187]
[1777869223751,47.67,80340.11,151.5,0.96305,0.00011,1.28469]
[1777869227781,47.67,80340.77,151.5,0.96312,0.00011,1.28286]
[1777869232816,47.67,80340.6,151.5,0.96309,0.00011,1.28358]
[1777869234830,47.67,80340.09,151.5,0.96304,0.00011,1.2852]
[1777869235837,47.67,80339.51,151.5,0.96297,0.00011,1.28698]
[1777869238858,47.67,80338.63,151.5,0.96288,0.00011,1.28975]
[1777869239864,47.67,80337.79,151.5,0.96278,0.00011,1.29231]
[1777869240873,47.67,80337.17,151.5,0.96272,0.00011,1.29422]
[1777869243893,47.67,80336.54,151.5,0.96265,0.00011,1.29619]
[1777869244900,47.67,80337.31,151.5,0.96273,0.00011,1.29388]
[1777869246229,47.67,80337.31,151.5,0.96273,0.00011,1.29388]
[1777869246258,47.67,80337.31,151.5,0.96273,0.00011,1.29388]
[1777869246593,47.67,80337.31,151.5,0.96273,0.00011,1.29388]
[1777869246611,47.67,80339.94,151.5,0.96301,0.00011,1.28595]
[1777869246915,47.67,80351.49,151.5,0.96422,0.0001,1.2515]
[1777869248096,47.68,80354.4,151.5,0.96452,0.0001,1.243]
[1777869248929,47.68,80355.37,151.5,0.96462,0.0001,1.24026]
[1777869250943,47.68,80358.21,151.5,0.9649,0.0001,1.23215]
[1777869251949,47.68,80360.01,151.5,0.96508,0.0001,1.22702]
[1777869252957,47.68,80362.09,151.5,0.96529,0.0001,1.22109]
[1777869254971,47.69,80361.49,151.5,0.96521,0.0001,1.22313]
[1777869255978,47.69,80367.39,151.5,0.9658,0.0001,1.20618]
[1777869256985,47.69,80369.09,151.5,0.96597,0.0001,1.20146]
[1777869257991,47.69,80368.45,151.5,0.9659,0.0001,1.20347]
[1777869259209,47.69,80368.45,151.5,0.9659,0.0001,1.20347]
[1777869259216,47.69,80368.45,151.5,0.9659,0.0001,1.20347]
[1777869259540,47.69,80368.49,151.5,0.9659,0.0001,1.20353]
[1777869260588,47.7,80386.93,151.5,0.96769,0.0001,1.15147]
[1777869261013,47.7,80392.55,151.5,0.96821,9e-05,1.13613]
[1777869264575,47.71,80393.71,151.5,0.96829,9e-05,1.13377]
[1777869269323,47.73,80390.55,151.5,0.96794,9e-05,1.14395]
[1777869270076,47.73,80383.64,151.5,0.96728,0.0001,1.1635]
[1777869271068,47.73,80383.64,151.5,0.96728,0.0001,1.1635]
[1777869271083,47.73,80375.39,151.5,0.96679,0.0001,1.17458]
[1777869272390,47.74,80373.65,151.5,0.96662,0.0001,1.17972]
[1777869273097,47.74,80372.21,151.5,0.96647,0.0001,1.18402]
[1777869274104,47.74,80370.09,151.5,0.96625,0.0001,1.19027]
[1777869275111,47.74,80371.71,151.5,0.96641,0.0001,1.18584]
[1777869276118,47.75,80369.21,151.5,0.96615,0.0001,1.19318]
[1777869277125,47.75,80368.51,151.5,0.96608,0.0001,1.19537]
[1777869278131,47.75,80369.0,151.5,0.96612,0.0001,1.19415]
[1777869282160,47.76,80368.21,151.5,0.96601,0.0001,1.19716]
[1777869285181,47.77,80373.17,151.5,0.96649,0.0001,1.18354]
[1777869286188,47.77,80377.78,151.5,0.96693,0.0001,1.17068]
[1777869288203,47.77,80377.09,151.5,0.96685,0.0001,1.17308]
[1777869289211,47.78,80376.36,151.5,0.96677,0.0001,1.17536]
[1777869290217,47.78,80374.48,151.5,0.96658,0.0001,1.18091]
[1777869291225,47.78,80373.07,151.5,0.96643,0.0001,1.18513]
[1777869293239,47.79,80376.24,151.5,0.96673,0.0001,1.17653]
[1777869294246,47.79,80377.34,151.5,0.96683,0.0001,1.17363]
[1777869298274,47.8,80380.95,151.5,0.96715,0.0001,1.16434]
[1777869299121,47.8,80380.95,151.5,0.96715,0.0001,1.16434]
[1777869299281,47.8,80383.2,151.5,0.96736,0.0001,1.15826]
[1777869300289,47.81,80385.95,151.5,0.96761,0.0001,1.15083]
[1777869301295,47.81,80391.83,151.5,0.96816,9e-05,1.13478]
[1777869302302,47.81,80394.14,151.5,0.96837,9e-05,1.1287]
[1777869303310,47.82,80395.99,151.5,0.96853,9e-05,1.12392]
[1777869304347,47.82,80395.99,151.5,0.96853,9e-05,1.12392]
[1777869304365,47.82,80395.99,151.5,0.96853,9e-05,1.12392]
[1777869304385,47.82,80395.99,151.5,0.96853,9e-05,1.12392]
[1777869304669,47.82,80398.24,151.5,0.96873,9e-05,1.11807]
[1777869305460,47.82,80398.24,151.5,0.96873,9e-05,1.11807]
[1777869305498,47.82,80413.52,151.5,0.97011,9e-05,1.07723]
[1777869306330,47.83,80417.92,151.5,0.97049,9e-05,1.06596]
[1777869307339,47.83,80418.43,151.5,0.97052,9e-05,1.065]
[1777869308376,47.83,80418.43,151.5,0.97052,9e-05,1.065]
[1777869309351,47.84,80415.48,151.5,0.97024,9e-05,1.07357]
[1777869310358,47.85,80412.56,151.5,0.96996,9e-05,1.08171]
[1777869311365,47.85,80409.32,151.5,0.96966,9e-05,1.09073]
[1777869312372,47.86,80407.95,151.5,0.96952,9e-05,1.09475]
[1777869314385,47.86,80408.83,151.5,0.96958,9e-05,1.09307]
[1777869316400,47.87,80411.43,151.5,0.96979,9e-05,1.0868]
[1777869317407,47.88,80412.85,151.5,0.96991,9e-05,1.08337]
[1777869318414,47.88,80411.04,151.5,0.96973,9e-05,1.08856]
[1777869319421,47.89,80419.14,151.5,0.97044,9e-05,1.06741]
[1777869320428,47.89,80420.19,151.5,0.97052,9e-05,1.06503]
[1777869321435,47.9,80419.51,151.5,0.97045,9e-05,1.06721]
[1777869324459,47.91,80416.85,151.5,0.97017,9e-05,1.07539]
[1777869325465,47.92,80420.44,151.5,0.97048,9e-05,1.06629]
[1777869327480,47.93,80419.9,151.5,0.97041,9e-05,1.06848]
[1777869328487,47.93,80417.56,151.5,0.97019,9e-05,1.07504]
[1777869329495,47.94,80418.7,151.5,0.97028,9e-05,1.0724]
[1777869330502,47.94,80415.78,151.5,0.97,9e-05,1.08052]
[1777869331510,47.94,80415.9,151.5,0.97031,9e-05,1.06866]
[1777869332516,47.95,80411.24,151.5,0.96988,9e-05,1.08138]
[1777869333523,47.95,80410.48,151.5,0.9698,9e-05,1.08376]
[1777869336544,47.97,80409.44,151.5,0.96967,9e-05,1.08761]
[1777869337551,47.97,80405.55,151.5,0.96931,9e-05,1.09839]
[1777869338558,47.98,80404.22,151.5,0.96917,9e-05,1.10232]
[1777869339564,47.98,80396.91,151.5,0.96849,9e-05,1.1225]
[1777869340572,47.98,80393.38,151.5,0.96815,9e-05,1.1325]
[1777869341578,47.99,80394.33,151.5,0.96823,9e-05,1.13019]
[1777869342586,47.99,80395.17,151.5,0.96829,9e-05,1.12816]
[1777869343943,48.0,80395.37,151.5,0.9683,9e-05,1.12789]
[1777869344600,48.0,80387.96,151.5,0.96759,0.0001,1.14861]
[1777869345607,48.0,80385.77,151.5,0.96737,0.0001,1.15499]
[1777869346615,48.01,80385.17,151.5,0.96731,0.0001,1.15692]
[1777869351649,48.02,80384.53,151.5,0.96721,0.0001,1.15988]
[1777869353664,48.03,80385.22,151.5,0.96726,0.0001,1.15842]
[1777869355681,48.03,80392.93,151.5,0.96798,9e-05,1.1375]
[1777869356688,48.03,80395.45,151.5,0.9682,9e-05,1.13081]
[1777869357694,48.04,80396.9,151.5,0.96833,9e-05,1.1271]
[1777869358702,48.04,80395.25,151.5,0.96817,9e-05,1.1319]
[1777869359708,48.04,80393.4,151.5,0.96798,9e-05,1.13727]
[1777869360716,48.05,80395.14,151.5,0.96814,9e-05,1.13276]
[1777869361723,48.05,80396.44,151.5,0.96825,9e-05,1.12946]
[1777869362732,48.05,80396.95,151.5,0.96829,9e-05,1.12834]
[1777869363576,48.05,80396.95,151.5,0.96829,9e-05,1.12834]
[1777869363739,48.06,80393.13,151.5,0.96792,9e-05,1.13911]
[1777869364746,48.06,80389.55,151.5,0.96756,0.0001,1.14955]
[1777869365751,48.06,80387.62,151.5,0.96738,0.0001,1.15491]
[1777869367597,48.06,80387.62,151.5,0.96738,0.0001,1.15491]
[1777869367653,48.07,80379.72,151.5,0.9666,0.0001,1.17753]
[1777869367766,48.07,80379.09,151.5,0.96653,0.0001,1.17951]
[1777869368773,48.08,80376.01,151.5,0.96622,0.0001,1.18843]
[1777869369965,48.08,80376.01,151.5,0.96622,0.0001,1.18843]
[1777869370484,48.08,80376.39,151.5,0.96625,0.0001,1.18753]
[1777869370787,48.08,80364.3,151.5,0.96504,0.0001,1.22237]
[1777869371794,48.08,80361.08,151.5,0.9647,0.0001,1.23184]
[1777869372802,48.08,80357.81,151.5,0.96436,0.0001,1.2415]
[1777869374325,48.08,80354.27,151.5,0.96399,0.0001,1.25198]
[1777869375470,48.08,80356.02,151.5,0.96417,0.0001,1.24692]
[1777869376829,48.09,80356.68,151.5,0.96423,0.0001,1.24516]
[1777869377836,48.09,80357.34,151.5,0.9643,0.0001,1.24332]
[1777869382876,48.09,80356.38,151.5,0.96418,0.0001,1.24659]
[1777869387948,48.1,80356.45,151.5,0.96418,0.0001,1.24674]
[1777869388918,48.1,80344.58,151.5,0.96293,0.00011,1.28209]
[1777869390340,48.1,80344.58,151.5,0.96293,0.00011,1.28209]
[1777869390429,48.1,80342.15,151.5,0.96267,0.00011,1.2894]
[1777869390932,48.1,80336.07,151.5,0.96201,0.00011,1.30777]
[1777869391939,48.1,80334.46,151.5,0.96219,0.00011,1.29938]
[1777869392828,48.1,80334.46,151.5,0.96219,0.00011,1.29938]
[1777869392946,48.1,80329.29,151.5,0.96163,0.00011,1.31506]
[1777869393953,48.1,80324.02,151.5,0.96105,0.00011,1.33117]
[1777869396485,48.1,80323.62,151.5,0.96101,0.00011,1.33235]
[1777869396561,48.1,80321.74,151.5,0.9608,0.00011,1.33809]
[1777869396829,48.1,80321.74,151.5,0.9608,0.00011,1.33809]
[1777869396974,48.1,80319.58,151.5,0.96056,0.00011,1.3447]
[1777869397862,48.1,80319.58,151.5,0.96056,0.00011,1.3447]
[1777869397981,48.1,80314.35,151.5,0.95997,0.00011,1.36088]
[1777869399995,48.09,80321.23,151.5,0.96076,0.00011,1.33933]
[1777869401002,48.09,80326.24,151.5,0.96132,0.00011,1.32385]
[1777869402008,48.09,80329.34,151.5,0.96166,0.00011,1.31434]
[1777869403016,48.09,80330.85,151.5,0.96182,0.00011,1.30972]
[1777869405032,48.09,80330.42,151.5,0.96178,0.00011,1.31099]
[1777869406038,48.09,80329.08,151.5,0.96163,0.00011,1.31506]
[1777869407044,48.09,80329.94,151.5,0.96173,0.00011,1.31241]
[1777869411073,48.09,80331.29,151.5,0.96188,0.00011,1.30821]
[1777869414095,48.09,80330.51,151.5,0.96179,0.00011,1.31054]
[1777869415101,48.09,80331.78,151.5,0.96193,0.00011,1.30666]
[1777869416108,48.09,80331.21,151.5,0.96187,0.00011,1.30838]
[1777869417115,48.09,80333.33,151.5,0.9621,0.00011,1.30194]
[1777869419629,48.09,80332.45,151.5,0.96201,0.00011,1.30459]
[1777869420136,48.09,80330.32,151.5,0.96178,0.00011,1.31106]
[1777869421144,48.09,80328.48,151.5,0.96157,0.00011,1.31664]
[1777869422150,48.09,80325.11,151.5,0.9612,0.00011,1.32693]
[1777869423428,48.09,80325.11,151.5,0.9612,0.00011,1.32693]
[1777869423600,48.09,80328.7,151.5,0.9616,0.00011,1.3159]
[1777869424164,48.09,80327.87,151.5,0.96151,0.00011,1.31841]
[1777869424938,48.09,80327.87,151.5,0.96151,0.00011,1.31841]
[1777869425677,48.09,80333.34,151.5,0.96211,0.00011,1.30174]
[1777869426179,48.09,80344.08,151.5,0.96326,0.00011,1.26948]
[1777869427467,48.09,80344.08,151.5,0.96326,0.00011,1.26948]
[1777869427484,48.09,80339.12,151.5,0.96273,0.00011,1.28436]
[1777869428192,48.09,80338.21,151.5,0.96263,0.00011,1.28711]
[1777869429198,48.09,80338.85,151.5,0.9627,0.00011,1.28521]
[1777869431213,48.09,80340.16,151.5,0.96284,0.00011,1.28133]
[1777869432220,48.09,80341.68,151.5,0.963,0.00011,1.27681]
[1777869435241,48.09,80341.03,151.5,0.96293,0.00011,1.27886]
[1777869438262,48.09,80340.06,151.5,0.96282,0.00011,1.28185]
[1777869439269,48.09,80341.02,151.5,0.96292,0.00011,1.27901]
[1777869442290,48.09,80340.35,151.5,0.96285,0.00011,1.2811]
[1777869444304,48.09,80344.19,151.5,0.96326,0.00011,1.26969]
[1777869445311,48.09,80345.49,151.5,0.96339,0.00011,1.26587]
[1777869446318,48.1,80346.31,151.5,0.96348,0.00011,1.26349]
[1777869447325,48.1,80347.49,151.5,0.9636,0.00011,1.26004]
[1777869448332,48.1,80348.59,151.5,0.96371,0.0001,1.25685]
[1777869453367,48.1,80349.06,151.5,0.9641,0.0001,1.24282]
[1777869458402,48.11,80349.05,151.5,0.96408,0.0001,1.24329]
[1777869459408,48.11,80350.43,151.5,0.96422,0.0001,1.23933]
[1777869461423,48.11,80349.91,151.5,0.96416,0.0001,1.24105]
[1777869462430,48.11,80348.66,151.5,0.96403,0.0001,1.24482]
[1777869463437,48.11,80345.45,151.5,0.96369,0.00011,1.25437]
[1777869468474,48.12,80346.22,151.5,0.96376,0.0001,1.25246]
[1777869470640,48.12,80345.92,151.5,0.96372,0.0001,1.25342]
[1777869470670,48.12,80347.42,151.5,0.96388,0.0001,1.24907]
[1777869471495,48.12,80351.52,151.5,0.9643,0.0001,1.23711]
[1777869472502,48.12,80351.99,151.5,0.96435,0.0001,1.23583]
[1777869473578,48.12,80351.99,151.5,0.96435,0.0001,1.23583]
[1777869474516,48.12,80354.55,151.5,0.9646,0.0001,1.22856]
[1777869475523,48.12,80355.16,151.5,0.96466,0.0001,1.2269]
[1777869477536,48.13,80356.65,151.5,0.96481,0.0001,1.2228]
[1777869479551,48.13,80355.65,151.5,0.96469,0.0001,1.22595]
[1777869480558,48.13,80356.26,151.5,0.96475,0.0001,1.2243]
[1777869485593,48.14,80356.82,151.5,0.96479,0.0001,1.22328]
[1777869490628,48.15,80356.91,151.5,0.96478,0.0001,1.22364]
[1777869491635,48.15,80356.39,151.5,0.96472,0.0001,1.22527]
[1777869492642,48.15,80354.56,151.5,0.96453,0.0001,1.23072]
[1777869493649,48.15,80352.5,151.5,0.96431,0.0001,1.23684]
[1777869497677,48.16,80353.0,151.5,0.96435,0.0001,1.23579]
[1777869499691,48.16,80351.43,151.5,0.96418,0.0001,1.24058]
[1777869502712,48.16,80350.51,151.5,0.96407,0.0001,1.24356]
[1777869506740,48.17,80354.23,151.5,0.96445,0.0001,1.23303]
[1777869507746,48.17,80354.77,151.5,0.9645,0.0001,1.23154]
[1777869508753,48.17,80362.92,151.5,0.96533,0.0001,1.20804]
[1777869509761,48.17,80367.56,151.5,0.96579,0.0001,1.19486]
[1777869511775,48.17,80367.22,151.5,0.96608,0.0001,1.18342]
[1777869517817,48.19,80368.38,151.5,0.96616,0.0001,1.18121]
[1777869518826,48.19,80367.83,151.5,0.9661,0.0001,1.18296]
[1777869519832,48.19,80358.98,151.5,0.9652,0.0001,1.20845]
[1777869520839,48.19,80354.66,151.5,0.96476,0.0001,1.22113]
[1777869521850,48.19,80354.78,151.5,0.96476,0.0001,1.22093]
[1777869522857,48.2,80354.22,151.5,0.9647,0.0001,1.22268]
[1777869524871,48.2,80353.13,151.5,0.96458,0.0001,1.22609]
[1777869525878,48.2,80349.46,151.5,0.9642,0.0001,1.23692]
[1777869528899,48.2,80347.94,151.5,0.96403,0.0001,1.24169]
[1777869529906,48.21,80347.27,151.5,0.96395,0.0001,1.24376]
[1777869534941,48.21,80346.62,151.5,0.96387,0.0001,1.24618]
[1777869536955,48.21,80347.07,151.5,0.96391,0.0001,1.24502]
[1777869540983,48.22,80346.07,151.5,0.96379,0.0001,1.24829]
[1777869541935,48.22,80346.07,151.5,0.96379,0.0001,1.24829]
[1777869542997,48.22,80344.7,151.5,0.96364,0.00011,1.25248]
[1777869544007,48.22,80345.24,151.5,0.9637,0.00011,1.25095]
[1777869545016,48.22,80344.6,151.5,0.96363,0.00011,1.25291]
[1777869546023,48.22,80331.64,151.5,0.96224,0.00011,1.29163]
[1777869547323,48.22,80323.27,151.5,0.96132,0.00011,1.31704]
[1777869548036,48.22,80322.15,151.5,0.9612,0.00011,1.32042]
[1777869551058,48.22,80323.52,151.5,0.96136,0.00011,1.3161]
[1777869552065,48.22,80323.03,151.5,0.9613,0.00011,1.31756]
[1777869556093,48.22,80322.45,151.5,0.96125,0.00011,1.31918]
[1777869559114,48.22,80321.81,151.5,0.96118,0.00011,1.32102]
[1777869561302,48.22,80321.77,151.5,0.96118,0.00011,1.3211]
[1777869562134,48.22,80299.59,151.5,0.95865,0.00012,1.39011]
[1777869563142,48.21,80297.98,151.5,0.95847,0.00012,1.39506]
[1777869567170,48.21,80297.4,151.5,0.95842,0.00012,1.39626]
[1777869568177,48.2,80296.0,151.5,0.95827,0.00012,1.40055]
[1777869570571,48.2,80295.65,151.5,0.95823,0.00012,1.40149]
[1777869571198,48.2,80299.85,151.5,0.95912,0.00012,1.37401]
[1777869575226,48.19,80299.23,151.5,0.95906,0.00012,1.37544]
[1777869578247,48.19,80298.64,151.5,0.95901,0.00012,1.37691]
[1777869582275,48.18,80298.08,151.5,0.95896,0.00012,1.37815]
[1777869585297,48.18,80296.65,151.5,0.95881,0.00012,1.38227]
[1777869589325,48.17,80291.4,151.5,0.95821,0.00012,1.3984]
[1777869590332,48.17,80288.35,151.5,0.95786,0.00012,1.40798]
[1777869592842,48.16,80287.01,151.5,0.95771,0.00012,1.41192]
[1777869594119,48.16,80286.94,151.5,0.95771,0.00012,1.41196]
[1777869594360,48.16,80285.16,151.5,0.9575,0.00012,1.41749]
[1777869595367,48.16,80283.87,151.5,0.95735,0.00012,1.42146]
[1777869597381,48.15,80288.22,151.5,0.95789,0.00012,1.40707]
[1777869598388,48.15,80286.74,151.5,0.95772,0.00012,1.41164]
[1777869599396,48.15,80283.59,151.5,0.95735,0.00012,1.42159]
[1777869600402,48.15,80288.43,151.5,0.95794,0.00012,1.40583]
[1777869603423,48.14,80293.89,151.5,0.9586,0.00012,1.3879]
[1777869604430,48.14,80294.36,151.5,0.95866,0.00012,1.38626]
[1777869605437,48.14,80295.68,151.5,0.95882,0.00012,1.38193]
[1777869606444,48.14,80289.4,151.5,0.95809,0.00012,1.40178]
[1777869607451,48.13,80290.25,151.5,0.95819,0.00012,1.39889]
[1777869608458,48.13,80291.47,151.5,0.95834,0.00012,1.39484]
[1777869609465,48.13,80291.06,151.5,0.9583,0.00012,1.39599]
[1777869610472,48.13,80291.67,151.5,0.95838,0.00012,1.39388]
[1777869611479,48.13,80291.04,151.5,0.95831,0.00012,1.39574]
[1777869616513,48.12,80293.1,151.5,0.95858,0.00012,1.38839]
[1777869617521,48.12,80294.95,151.5,0.95881,0.00012,1.38237]
[1777869618528,48.11,80295.75,151.5,0.9589,0.00012,1.3797]
[1777869619534,48.11,80294.9,151.5,0.95881,0.00012,1.38225]
[1777869620542,48.11,80294.37,151.5,0.95875,0.00012,1.3838]
[1777869621929,48.11,80296.25,151.5,0.95898,0.00012,1.3777]
[1777869623563,48.11,80295.22,151.5,0.95887,0.00012,1.3807]
[1777869625577,48.1,80294.84,151.5,0.95883,0.00012,1.38163]
[1777869626584,48.1,80295.42,151.5,0.95891,0.00012,1.37966]
[1777869629605,48.1,80294.97,151.5,0.95887,0.00012,1.38068]
[1777869630612,48.09,80294.37,151.5,0.9588,0.00012,1.38245]
[1777869635647,48.09,80294.71,151.5,0.95925,0.00012,1.36694]
[1777869636654,48.09,80294.29,151.5,0.9592,0.00012,1.36815]
[1777869641689,48.08,80293.99,151.5,0.95919,0.00012,1.36852]
[1777869642696,48.08,80293.55,151.5,0.95914,0.00012,1.36979]
[1777869643703,48.08,80293.14,151.5,0.9591,0.00012,1.37096]
[1777869647731,48.07,80294.88,151.5,0.95932,0.00012,1.36499]
[1777869650751,48.07,80294.36,151.5,0.95927,0.00012,1.36629]
[1777869651759,48.07,80293.75,151.5,0.9592,0.00012,1.3681]
[1777869653773,48.06,80292.7,151.5,0.95909,0.00012,1.37117]
[1777869654780,48.06,80288.48,151.5,0.9586,0.00012,1.38443]
[1777869655787,48.06,80290.54,151.5,0.95885,0.00012,1.37774]
[1777869656794,48.06,80293.17,151.5,0.95916,0.00012,1.36929]
[1777869661829,48.05,80293.61,151.5,0.95923,0.00012,1.3673]
[1777869662835,48.05,80293.03,151.5,0.95917,0.00012,1.36902]
[1777869663881,48.05,80293.03,151.5,0.95917,0.00012,1.36902]
[1777869663897,48.05,80292.81,151.5,0.95915,0.00012,1.36959]
[1777869664107,48.05,80292.81,151.5,0.95915,0.00012,1.36959]
[1777869664853,48.05,80299.26,151.5,0.9599,0.00012,1.3492]
[1777869665858,48.05,80307.95,151.5,0.96089,0.00011,1.32212]
[1777869666865,48.05,80308.21,151.5,0.96092,0.00011,1.32128]
[1777869667872,48.05,80307.64,151.5,0.96086,0.00011,1.32299]
[1777869672908,48.04,80307.58,151.5,0.96086,0.00011,1.32297]
[1777869675928,48.04,80308.09,151.5,0.96092,0.00011,1.32127]
[1777869676936,48.04,80307.64,151.5,0.96087,0.00011,1.32262]
[1777869678949,48.04,80307.17,151.5,0.96082,0.00011,1.32399]
[1777869679957,48.04,80308.35,151.5,0.96096,0.00011,1.32031]
[1777869680964,48.04,80310.72,151.5,0.96123,0.00011,1.31297]
[1777869681971,48.04,80315.95,151.5,0.96181,0.00011,1.29694]
[1777869682978,48.04,80315.51,151.5,0.96176,0.00011,1.29826]
[1777869683985,48.04,80310.35,151.5,0.96119,0.00011,1.31405]
[1777869684991,48.04,80302.01,151.5,0.96024,0.00011,1.33984]
[1777869687006,48.04,80301.76,151.5,0.96022,0.00011,1.34053]
[1777869690028,48.03,80303.2,151.5,0.96039,0.00011,1.33584]
[1777869691035,48.03,80302.68,151.5,0.96071,0.00011,1.32374]
[1777869692042,48.03,80303.38,151.5,0.96079,0.00011,1.32151]
[1777869695063,48.03,80300.27,151.5,0.96044,0.00011,1.33102]
[1777869696071,48.03,80303.41,151.5,0.9608,0.00011,1.32125]
[1777869697077,48.03,80303.85,151.5,0.96085,0.00011,1.31983]
[1777869699093,48.03,80304.61,151.5,0.96094,0.00011,1.3174]
[1777869702114,48.03,80303.86,151.5,0.96086,0.00011,1.31957]
[1777869707149,48.03,80303.82,151.5,0.96086,0.00011,1.31954]
[1777869710171,48.02,80303.23,151.5,0.9608,0.00011,1.3212]
[1777869711177,48.02,80304.47,151.5,0.96094,0.00011,1.31733]
[1777869713878,48.02,80303.91,151.5,0.96088,0.00011,1.31898]
[1777869716212,48.02,80316.95,151.5,0.96234,0.00011,1.27903]
[1777869717219,48.02,80329.64,151.5,0.96371,0.00011,1.24109]
[1777869718226,48.02,80330.72,151.5,0.96382,0.00011,1.23798]
[1777869720241,48.02,80328.74,151.5,0.9636,0.00011,1.24403]
[1777869721246,48.03,80330.6,151.5,0.9638,0.00011,1.23861]
[1777869722601,48.03,80330.6,151.5,0.9638,0.00011,1.23861]
[1777869722672,48.03,80331.65,151.5,0.9639,0.00011,1.2356]
[1777869723261,48.03,80335.21,151.5,0.96428,0.0001,1.22522]
[1777869724268,48.03,80336.53,151.5,0.96441,0.0001,1.22147]
[1777869725274,48.03,80335.36,151.5,0.96428,0.0001,1.22502]
[1777869726282,48.03,80336.3,151.5,0.96438,0.0001,1.22238]
[1777869727289,48.03,80335.36,151.5,0.96427,0.0001,1.22525]
[1777869730310,48.04,80336.23,151.5,0.96435,0.0001,1.22305]
[1777869731317,48.04,80335.47,151.5,0.96427,0.0001,1.2254]
[1777869736352,48.05,80335.21,151.5,0.96422,0.00011,1.22674]
[1777869739373,48.05,80333.97,151.5,0.96408,0.00011,1.23073]
[1777869740380,48.05,80334.79,151.5,0.96416,0.00011,1.22843]
[1777869742394,48.05,80333.97,151.5,0.96407,0.00011,1.23107]
[1777869745415,48.06,80334.48,151.5,0.96411,0.00011,1.2299]
[1777869750450,48.07,80333.4,151.5,0.96398,0.00011,1.23364]
[1777869751457,48.07,80333.6,151.5,0.96435,0.0001,1.22003]
[1777869753471,48.07,80333.04,151.5,0.96428,0.00011,1.22191]
[1777869754478,48.07,80331.91,151.5,0.96416,0.00011,1.22535]
[1777869759513,48.08,80331.93,151.5,0.96414,0.00011,1.22589]
[1777869760520,48.08,80333.89,151.5,0.96434,0.0001,1.22026]
[1777869761342,48.08,80333.89,151.5,0.96434,0.0001,1.22026]
[1777869762136,48.08,80342.18,151.5,0.9652,0.0001,1.19628]
[1777869762534,48.08,80347.79,151.5,0.96577,0.0001,1.18033]
[1777869764548,48.09,80349.44,151.5,0.96592,0.0001,1.176]
[1777869765649,48.09,80349.44,151.5,0.96592,0.0001,1.176]
[1777869765698,48.09,80348.53,151.5,0.96582,0.0001,1.1788]
[1777869766383,48.09,80348.53,151.5,0.96582,0.0001,1.1788]
[1777869766564,48.09,80354.9,151.5,0.96645,0.0001,1.16089]
[1777869767570,48.1,80355.46,151.5,0.9665,0.0001,1.15953]
[1777869768577,48.1,80356.29,151.5,0.96658,0.0001,1.15742]
[1777869770592,48.1,80354.77,151.5,0.96641,0.0001,1.16217]
[1777869771200,48.1,80354.77,151.5,0.96641,0.0001,1.16217]
[1777869771204,48.1,80354.77,151.5,0.96641,0.0001,1.16217]
[1777869771599,48.11,80348.05,151.5,0.96572,0.0001,1.18151]
[1777869772606,48.11,80352.21,151.5,0.96614,0.0001,1.16984]
[1777869773612,48.11,80351.0,151.5,0.96601,0.0001,1.17349]
[1777869774620,48.11,80350.36,151.5,0.96594,0.0001,1.17551]
[1777869775233,48.11,80350.36,151.5,0.96594,0.0001,1.17551]
[1777869776634,48.12,80348.82,151.5,0.96577,0.0001,1.1803]
[1777869777641,48.12,80348.14,151.5,0.96569,0.0001,1.18244]
[1777869780662,48.13,80349.45,151.5,0.9658,0.0001,1.17925]
[1777869782675,48.13,80352.87,151.5,0.96614,0.0001,1.16989]
[1777869783683,48.14,80353.5,151.5,0.96619,0.0001,1.1683]
[1777869786704,48.14,80355.16,151.5,0.96634,0.0001,1.16422]
[1777869787710,48.15,80356.26,151.5,0.96644,0.0001,1.16132]
[1777869789725,48.15,80355.77,151.5,0.96637,0.0001,1.16314]
[1777869790731,48.15,80354.55,151.5,0.96624,0.0001,1.16681]
[1777869791739,48.16,80355.55,151.5,0.96634,0.0001,1.16419]
[1777869792746,48.16,80354.69,151.5,0.96624,0.0001,1.16684]
[1777869793753,48.16,80356.33,151.5,0.9664,0.0001,1.16241]
[1777869795767,48.17,80357.03,151.5,0.96646,0.0001,1.16086]
[1777869796774,48.17,80357.44,151.5,0.96649,0.0001,1.15993]
[1777869800802,48.18,80358.47,151.5,0.96656,0.0001,1.1579]
[1777869801809,48.18,80361.1,151.5,0.96681,0.0001,1.15073]
[1777869802816,48.19,80364.86,151.5,0.96717,0.0001,1.14045]
[1777869803823,48.19,80365.37,151.5,0.96721,0.0001,1.13929]
[1777869804829,48.19,80367.01,151.5,0.96737,0.0001,1.13498]
[1777869808860,48.21,80365.88,151.5,0.96722,0.0001,1.13916]
[1777869809868,48.21,80364.87,151.5,0.96711,0.0001,1.14222]
[1777869810875,48.21,80355.16,151.5,0.96614,0.0001,1.16977]
[1777869811882,48.22,80356.78,151.5,0.96664,0.0001,1.1526]
[1777869813895,48.22,80354.24,151.5,0.96637,0.0001,1.16019]
[1777869815167,48.22,80354.24,151.5,0.96637,0.0001,1.16019]
[1777869814903,48.22,80345.57,151.5,0.96549,0.0001,1.18507]
[1777869815910,48.23,80337.1,151.5,0.96461,0.0001,1.20969]
[1777869816917,48.23,80334.57,151.5,0.96434,0.0001,1.2172]
[1777869818931,48.23,80328.87,151.5,0.96373,0.00011,1.23416]
[1777869819937,48.23,80323.22,151.5,0.96312,0.00011,1.25099]
[1777869820945,48.23,80321.38,151.5,0.96292,0.00011,1.25654]
[1777869821372,48.23,80321.38,151.5,0.96292,0.00011,1.25654]
[1777869821952,48.23,80317.76,151.5,0.96252,0.00011,1.26743]
[1777869822959,48.23,80316.1,151.5,0.96234,0.00011,1.27247]
[1777869823965,48.23,80316.93,151.5,0.96243,0.00011,1.27001]
[1777869825417,48.23,80317.03,151.5,0.96244,0.00011,1.26974]
[1777869826987,48.24,80317.79,151.5,0.96252,0.00011,1.26754]
[1777869829001,48.24,80319.24,151.5,0.96268,0.00011,1.26328]
[1777869830008,48.24,80320.7,151.5,0.96283,0.00011,1.25897]
[1777869831015,48.24,80324.21,151.5,0.96321,0.00011,1.24857]
[1777869832022,48.24,80329.08,151.5,0.96373,0.00011,1.23424]
[1777869833029,48.24,80330.89,151.5,0.96392,0.00011,1.22901]
[1777869834035,48.24,80332.04,151.5,0.96403,0.00011,1.22574]
[1777869836050,48.24,80330.39,151.5,0.96385,0.00011,1.23081]
[1777869838063,48.25,80329.03,151.5,0.9637,0.00011,1.23503]
[1777869843099,48.25,80328.65,151.5,0.96364,0.00011,1.23663]
[1777869845112,48.25,80328.02,151.5,0.96357,0.00011,1.23869]
[1777869852162,48.26,80328.32,151.5,0.96358,0.00011,1.23845]
[1777869853169,48.26,80328.87,151.5,0.96363,0.00011,1.23693]
[1777869858203,48.27,80328.64,151.5,0.96359,0.00011,1.23808]
[1777869859211,48.27,80327.8,151.5,0.9635,0.00011,1.24066]
[1777869860217,48.27,80324.99,151.5,0.96319,0.00011,1.24907]
[1777869861225,48.27,80323.78,151.5,0.96306,0.00011,1.25276]
[1777869862232,48.27,80325.94,151.5,0.96329,0.00011,1.24642]
[1777869864245,48.28,80335.8,151.5,0.96433,0.0001,1.21758]
[1777869865817,48.28,80335.8,151.5,0.96433,0.0001,1.21758]
[1777869865860,48.28,80338.96,151.5,0.96465,0.0001,1.2086]
[1777869866260,48.28,80340.95,151.5,0.96486,0.0001,1.20283]
[1777869867267,48.28,80341.97,151.5,0.96495,0.0001,1.20018]
[1777869871298,48.29,80340.95,151.5,0.96518,0.0001,1.19068]
[1777869873311,48.29,80341.4,151.5,0.96522,0.0001,1.1897]
[1777869874319,48.3,80339.67,151.5,0.96503,0.0001,1.19485]
[1777869875326,48.3,80341.25,151.5,0.96519,0.0001,1.19046]
[1777869876333,48.3,80340.48,151.5,0.9651,0.0001,1.19284]
[1777869878347,48.3,80341.08,151.5,0.96515,0.0001,1.19144]
[1777869879579,48.3,80341.08,151.5,0.96515,0.0001,1.19144]
[1777869884394,48.32,80339.02,151.5,0.96491,0.0001,1.19835]
[1777869885401,48.32,80337.15,151.5,0.96471,0.0001,1.2039]
[1777869886408,48.32,80335.28,151.5,0.96451,0.0001,1.20947]
[1777869887415,48.32,80335.77,151.5,0.96455,0.0001,1.20818]
[1777869888421,48.32,80334.93,151.5,0.96446,0.0001,1.21075]
[1777869889429,48.32,80333.08,151.5,0.96426,0.00011,1.21627]
[1777869890437,48.33,80331.44,151.5,0.96408,0.00011,1.22118]
[1777869892451,48.33,80332.32,151.5,0.96417,0.00011,1.21883]
[1777869894464,48.33,80331.55,151.5,0.96408,0.00011,1.22131]
[1777869896479,48.33,80334.05,151.5,0.96434,0.0001,1.21423]
[1777869897486,48.34,80332.9,151.5,0.96421,0.00011,1.21771]
[1777869898493,48.34,80331.89,151.5,0.9641,0.00011,1.22078]
[1777869901517,48.34,80332.36,151.5,0.96414,0.00011,1.21974]
[1777869903531,48.34,80331.77,151.5,0.96407,0.00011,1.22169]
[1777869904538,48.34,80332.55,151.5,0.96415,0.00011,1.21952]
[1777869905545,48.35,80333.86,151.5,0.96428,0.00011,1.21581]
[1777869908566,48.35,80332.88,151.5,0.96416,0.00011,1.21902]
[1777869910581,48.35,80334.1,151.5,0.96428,0.00011,1.21569]
[1777869911587,48.35,80337.75,151.5,0.96466,0.0001,1.2052]
[1777869912594,48.36,80336.77,151.5,0.96455,0.0001,1.20818]
[1777869913603,48.36,80336.28,151.5,0.9645,0.0001,1.20973]
[1777869918637,48.37,80336.71,151.5,0.96452,0.0001,1.20911]
[1777869919644,48.37,80337.24,151.5,0.96457,0.0001,1.2077]
[1777869924679,48.38,80321.45,151.5,0.96287,0.00011,1.25475]
[1777869925685,48.38,80320.19,151.5,0.96273,0.00011,1.25856]
[1777869926693,48.38,80322.28,151.5,0.96296,0.00011,1.25238]
[1777869927700,48.38,80323.15,151.5,0.96305,0.00011,1.24985]
[1777869928707,48.38,80324.96,151.5,0.96324,0.00011,1.24454]
[1777869929714,48.38,80323.65,151.5,0.9631,0.00011,1.2485]
[1777869930721,48.38,80324.33,151.5,0.96317,0.00011,1.24654]
[1777869931729,48.38,80323.73,151.5,0.96347,0.00011,1.23502]
[1777869932735,48.38,80324.22,151.5,0.96352,0.00011,1.23364]
[1777869933741,48.38,80323.63,151.5,0.96345,0.00011,1.23547]
[1777869934748,48.38,80324.34,151.5,0.96352,0.00011,1.23346]
[1777869939783,48.39,80324.02,151.5,0.96347,0.00011,1.23484]
[1777869942806,48.39,80325.32,151.5,0.9636,0.00011,1.23127]
[1777869944819,48.39,80324.79,151.5,0.96354,0.00011,1.23301]
[1777869949854,48.4,80324.27,151.5,0.96347,0.00011,1.23498]
[1777869950862,48.4,80324.76,151.5,0.96352,0.00011,1.23362]
[1777869954602,48.4,80324.56,151.5,0.96349,0.00011,1.23448]
[1777869954889,48.4,80313.33,151.5,0.96227,0.00011,1.26797]
[1777869955897,48.41,80308.35,151.5,0.96171,0.00011,1.28301]
[1777869956904,48.41,80308.85,151.5,0.96177,0.00011,1.28151]
[1777869959925,48.41,80317.16,151.5,0.96268,0.00011,1.25658]
[1777869960932,48.41,80318.59,151.5,0.96284,0.00011,1.25237]
[1777869961939,48.41,80317.77,151.5,0.96275,0.00011,1.25487]
[1777869962946,48.41,80320.49,151.5,0.96304,0.00011,1.24683]
[1777869965967,48.41,80321.35,151.5,0.96312,0.00011,1.24448]
[1777869966973,48.41,80320.53,151.5,0.96303,0.00011,1.24698]
[1777869972010,48.42,80320.84,151.5,0.96305,0.00011,1.24639]
[1777869973017,48.42,80320.29,151.5,0.96299,0.00011,1.24809]
[1777869974023,48.42,80320.94,151.5,0.96306,0.00011,1.24622]
[1777869975031,48.42,80320.45,151.5,0.96301,0.00011,1.24774]
[1777869980066,48.42,80320.23,151.5,0.96297,0.00011,1.24872]
[1777869982080,48.42,80322.59,151.5,0.96322,0.00011,1.24186]
[1777869983087,48.42,80329.54,151.5,0.96396,0.00011,1.22149]
[1777869984094,48.43,80330.3,151.5,0.96404,0.00011,1.21938]
[1777869985100,48.43,80331.57,151.5,0.96417,0.00011,1.21578]
[1777869987116,48.43,80330.95,151.5,0.96409,0.00011,1.21783]
[1777869989129,48.43,80330.47,151.5,0.96403,0.00011,1.21945]
[1777869991142,48.44,80331.0,151.5,0.96445,0.0001,1.20488]
[1777869992150,48.44,80330.34,151.5,0.96437,0.00011,1.20691]
[1777869993157,48.44,80331.01,151.5,0.96444,0.0001,1.20509]
[1777869998192,48.45,80330.93,151.5,0.96441,0.00011,1.20598]
[1777869999199,48.45,80331.45,151.5,0.96446,0.0001,1.2046]
[1777870000206,48.45,80331.95,151.5,0.9645,0.0001,1.20328]
[1777870003227,48.45,80335.74,151.5,0.96488,0.0001,1.19273]
[1777870004233,48.46,80336.35,151.5,0.96494,0.0001,1.19112]
[1777870005241,48.46,80336.88,151.5,0.96499,0.0001,1.18975]
[1777870006248,48.46,80335.13,151.5,0.96481,0.0001,1.19494]
[1777870007255,48.46,80334.05,151.5,0.96469,0.0001,1.19821]
[1777870009271,48.47,80333.49,151.5,0.96462,0.0001,1.20012]
[1777870010278,48.47,80334.19,151.5,0.96469,0.0001,1.19824]
[1777870011284,48.47,80335.18,151.5,0.96478,0.0001,1.19552]
[1777870012292,48.47,80334.1,151.5,0.96467,0.0001,1.19877]
[1777870013299,48.47,80335.81,151.5,0.96484,0.0001,1.19398]
[1777870014306,48.47,80339.15,151.5,0.96518,0.0001,1.18453]
[1777870015579,48.48,80338.84,151.5,0.96514,0.0001,1.18556]
[1777870016320,48.48,80339.65,151.5,0.96522,0.0001,1.1834]
[1777870021355,48.49,80339.78,151.5,0.96521,0.0001,1.18384]
[1777870022362,48.49,80339.15,151.5,0.96513,0.0001,1.1858]
[1777870023369,48.49,80339.86,151.5,0.9652,0.0001,1.18393]
[1777870025382,48.5,80338.95,151.5,0.9651,0.0001,1.18686]
[1777870027396,48.5,80339.97,151.5,0.96519,0.0001,1.18425]
[1777870030418,48.51,80341.34,151.5,0.96532,0.0001,1.1808]
[1777870031425,48.51,80350.62,151.5,0.96625,0.0001,1.15465]
[1777870033439,48.52,80347.47,151.5,0.96591,0.0001,1.16412]
[1777870034446,48.52,80345.18,151.5,0.96567,0.0001,1.1708]
[1777870036941,48.52,80347.29,151.5,0.96588,0.0001,1.16518]
[1777870037467,48.52,80348.79,151.5,0.96602,0.0001,1.16114]
[1777870038474,48.53,80349.65,151.5,0.9661,0.0001,1.15891]
[1777870039481,48.53,80350.22,151.5,0.96615,0.0001,1.15751]
[1777870041098,48.53,80349.45,151.5,0.96607,0.0001,1.15988]
[1777870042501,48.54,80349.9,151.5,0.9661,0.0001,1.15901]
[1777870044516,48.54,80348.53,151.5,0.96594,0.0001,1.16328]
[1777870045523,48.55,80347.36,151.5,0.96582,0.0001,1.16679]
[1777870047882,48.55,80347.49,151.5,0.96583,0.0001,1.16661]
[1777870048544,48.55,80338.09,151.5,0.96485,0.0001,1.19381]
[1777870049551,48.55,80335.26,151.5,0.96455,0.0001,1.20211]
[1777870053579,48.56,80336.98,151.5,0.96507,0.0001,1.18453]
[1777870057607,48.57,80337.53,151.5,0.9651,0.0001,1.18358]
[1777870058614,48.57,80337.05,151.5,0.96505,0.0001,1.18511]
[1777870059621,48.57,80338.77,151.5,0.96522,0.0001,1.18035]
[1777870060628,48.57,80339.28,151.5,0.96527,0.0001,1.17906]
[1777870063649,48.58,80339.99,151.5,0.96532,0.0001,1.17753]
[1777870064656,48.58,80340.95,151.5,0.96541,0.0001,1.17496]
[1777870065663,48.59,80340.35,151.5,0.96535,0.0001,1.17684]
[1777870066670,48.59,80339.75,151.5,0.96528,0.0001,1.17872]
[1777870071705,48.6,80340.36,151.5,0.96531,0.0001,1.1778]
[1777870072712,48.6,80341.16,151.5,0.96539,0.0001,1.17569]
[1777870073578,48.6,80341.16,151.5,0.96539,0.0001,1.17569]
[1777870073719,48.6,80343.03,151.5,0.96557,0.0001,1.17054]
[1777870074725,48.6,80343.49,151.5,0.96561,0.0001,1.16941]
[1777870075733,48.61,80344.09,151.5,0.96567,0.0001,1.16789]
[1777870078754,48.61,80343.27,151.5,0.96557,0.0001,1.17076]
[1777870079761,48.62,80346.27,151.5,0.96587,0.0001,1.16244]
[1777870080768,48.62,80348.97,151.5,0.96613,0.0001,1.15503]
[1777870081776,48.62,80349.84,151.5,0.96621,0.0001,1.15279]
[1777870082783,48.62,80350.81,151.5,0.9663,0.0001,1.15027]
[1777870083790,48.63,80350.33,151.5,0.96625,0.0001,1.15183]
[1777870084797,48.63,80350.76,151.5,0.96628,0.0001,1.15083]
[1777870085804,48.63,80350.18,151.5,0.96622,0.0001,1.15267]
[1777870090840,48.64,80350.44,151.5,0.9662,0.0001,1.15297]
[1777870091847,48.65,80350.92,151.5,0.96625,0.0001,1.15184]
[1777870093156,48.65,80350.92,151.5,0.96625,0.0001,1.15184]
[1777870093577,48.65,80351.13,151.5,0.96626,0.0001,1.15146]
[1777870093860,48.65,80356.16,151.5,0.96675,0.0001,1.13762]
[1777870094868,48.66,80361.55,151.5,0.96728,0.0001,1.12294]
[1777870096882,48.66,80360.4,151.5,0.96715,0.0001,1.12663]
[1777870097889,48.67,80360.99,151.5,0.96719,0.0001,1.12525]
[1777870099903,48.67,80363.46,151.5,0.96742,0.0001,1.11896]
[1777870100910,48.68,80364.76,151.5,0.96754,0.0001,1.11565]
[1777870101917,48.68,80365.68,151.5,0.96761,0.0001,1.1134]
[1777870102924,48.68,80364.78,151.5,0.96752,0.0001,1.11614]
[1777870103930,48.69,80365.78,151.5,0.96761,0.0001,1.11367]
[1777870104937,48.69,80367.42,151.5,0.96775,0.0001,1.10946]
[1777870105945,48.69,80375.03,151.5,0.96847,9e-05,1.08911]
[1777870107959,48.7,80374.66,151.5,0.96842,9e-05,1.09073]
[1777870109973,48.71,80374.16,151.5,0.96835,0.0001,1.09269]
[1777870111987,48.72,80375.69,151.5,0.96881,9e-05,1.07661]
[1777870114001,48.72,80373.09,151.5,0.96854,9e-05,1.08421]
[1777870117024,48.74,80369.5,151.5,0.96817,0.0001,1.09484]
[1777870118031,48.74,80368.3,151.5,0.96804,0.0001,1.09839]
[1777870119037,48.75,80368.78,151.5,0.96808,0.0001,1.09739]
[1777870121051,48.75,80369.46,151.5,0.96812,0.0001,1.09613]
[1777870124073,48.76,80368.92,151.5,0.96804,0.0001,1.09848]
[1777870126088,48.77,80368.48,151.5,0.96798,0.0001,1.10026]
[1777870127094,48.78,80368.94,151.5,0.96801,0.0001,1.0993]
[1777870129108,48.78,80366.91,151.5,0.9678,0.0001,1.1054]
[1777870130114,48.79,80365.87,151.5,0.96769,0.0001,1.10851]
[1777870132129,48.79,80359.05,151.5,0.967,0.0001,1.12778]
[1777870133136,48.8,80354.34,151.5,0.96652,0.0001,1.14107]
[1777870134143,48.8,80353.93,151.5,0.96648,0.0001,1.14244]
[1777870135030,48.8,80353.93,151.5,0.96648,0.0001,1.14244]
[1777870135150,48.8,80351.19,151.5,0.96619,0.0001,1.15031]
[1777870136157,48.81,80350.29,151.5,0.9661,0.0001,1.15304]
[1777870137164,48.81,80349.32,151.5,0.96599,0.0001,1.15596]
[1777870138171,48.81,80347.82,151.5,0.96583,0.0001,1.16037]
[1777870139178,48.81,80347.24,151.5,0.96577,0.0001,1.1622]
[1777870139579,48.81,80347.24,151.5,0.96577,0.0001,1.1622]
[1777870142199,48.82,80347.88,151.5,0.96581,0.0001,1.16096]
[1777870144213,48.82,80347.23,151.5,0.96573,0.0001,1.16316]
[1777870145220,48.83,80348.92,151.5,0.9659,0.0001,1.15859]
[1777870146227,48.83,80351.47,151.5,0.96615,0.0001,1.15163]
[1777870147234,48.83,80350.62,151.5,0.96605,0.0001,1.15421]
[1777870149247,48.84,80349.53,151.5,0.96593,0.0001,1.15767]
[1777870152269,48.84,80341.51,151.5,0.96509,0.0001,1.18092]
[1777870153276,48.85,80340.66,151.5,0.965,0.0001,1.1835]
[1777870155290,48.85,80339.88,151.5,0.96491,0.0001,1.18602]
[1777870157304,48.85,80340.91,151.5,0.965,0.0001,1.18337]
[1777870158311,48.86,80340.46,151.5,0.96495,0.0001,1.1848]
[1777870162338,48.86,80336.54,151.5,0.96452,0.0001,1.1966]
[1777870163346,48.86,80335.45,151.5,0.9644,0.0001,1.19986]
[1777870164353,48.87,80334.24,151.5,0.96427,0.00011,1.20347]
[1777870166367,48.87,80335.36,151.5,0.96438,0.0001,1.20047]
[1777870167374,48.87,80334.83,151.5,0.96432,0.0001,1.20212]
[1777870169388,48.87,80334.1,151.5,0.96424,0.00011,1.20446]
[1777870170395,48.87,80334.6,151.5,0.96428,0.0001,1.20313]
[1777870171401,48.88,80333.9,151.5,0.96458,0.0001,1.19193]
[1777870173448,48.88,80334.12,151.5,0.96459,0.0001,1.19141]
[1777870174423,48.88,80321.33,151.5,0.96323,0.00011,1.22876]
[1777870175430,48.88,80319.63,151.5,0.96304,0.00011,1.23382]
[1777870176437,48.88,80317.55,151.5,0.96281,0.00011,1.24001]
[1777870178451,48.88,80318.42,151.5,0.9629,0.00011,1.23755]
[1777870181472,48.89,80317.81,151.5,0.96283,0.00011,1.23952]
[1777870186506,48.89,80317.6,151.5,0.9628,0.00011,1.24042]
[1777870188521,48.89,80315.9,151.5,0.96261,0.00011,1.24555]
[1777870188691,48.89,80315.9,151.5,0.96261,0.00011,1.24555]
[1777870189528,48.89,80309.0,151.5,0.96185,0.00011,1.26612]
[1777870189708,48.89,80309.0,151.5,0.96185,0.00011,1.26612]
[1777870190534,48.89,80298.85,151.5,0.9607,0.00011,1.29677]
[1777870191542,48.89,80296.66,151.5,0.96045,0.00011,1.30345]
[1777870192549,48.89,80297.97,151.5,0.9606,0.00011,1.29943]
[1777870193555,48.89,80295.72,151.5,0.96035,0.00011,1.30624]
[1777870193745,48.89,80295.72,151.5,0.96035,0.00011,1.30624]
[1777870194563,48.89,80297.1,151.5,0.96051,0.00011,1.30199]
[1777870196576,48.89,80294.1,151.5,0.96017,0.00012,1.31105]
[1777870197584,48.89,80293.32,151.5,0.96008,0.00012,1.31339]
[1777870201039,48.89,80292.78,151.5,0.96003,0.00012,1.31479]
[1777870202077,48.89,80299.74,151.5,0.96083,0.00011,1.29348]
[1777870202619,48.89,80306.42,151.5,0.96158,0.00011,1.27332]
[1777870203626,48.88,80304.44,151.5,0.96136,0.00011,1.27924]
[1777870204633,48.88,80303.94,151.5,0.9613,0.00011,1.28075]
[1777870206649,48.88,80302.09,151.5,0.96109,0.00011,1.28631]
[1777870207656,48.88,80299.96,151.5,0.96085,0.00011,1.29274]
[1777870208663,48.88,80297.35,151.5,0.96056,0.00011,1.30062]
[1777870210579,48.88,80297.35,151.5,0.96056,0.00011,1.30062]
[1777870209670,48.88,80293.66,151.5,0.96014,0.00012,1.31189]
[1777870210677,48.88,80293.88,151.5,0.96017,0.00012,1.31111]
[1777870211684,48.88,80293.21,151.5,0.96009,0.00012,1.3131]
[1777870216720,48.88,80295.16,151.5,0.96033,0.00011,1.3068]
[1777870217727,48.88,80298.15,151.5,0.96067,0.00011,1.29763]
[1777870218733,48.88,80298.61,151.5,0.96073,0.00011,1.29619]
[1777870220747,48.88,80299.07,151.5,0.96078,0.00011,1.29471]
[1777870223770,48.87,80301.67,151.5,0.96108,0.00011,1.28672]
[1777870224776,48.87,80304.36,151.5,0.96138,0.00011,1.27858]
[1777870226790,48.87,80305.24,151.5,0.96148,0.00011,1.27591]
[1777870228805,48.87,80307.06,151.5,0.96169,0.00011,1.27044]
[1777870230819,48.87,80306.11,151.5,0.96158,0.00011,1.2733]
[1777870232832,48.87,80308.75,151.5,0.96226,0.00011,1.25167]
[1777870234847,48.87,80307.87,151.5,0.96216,0.00011,1.25436]
[1777870236861,48.88,80307.15,151.5,0.96208,0.00011,1.25657]
[1777870241896,48.88,80307.4,151.5,0.9621,0.00011,1.25596]
[1777870242903,48.88,80306.34,151.5,0.96198,0.00011,1.25916]
[1777870247938,48.88,80306.37,151.5,0.96198,0.00011,1.2592]
[1777870248946,48.88,80304.48,151.5,0.96177,0.00011,1.26488]
[1777870251966,48.88,80310.97,151.5,0.96248,0.00011,1.24559]
[1777870252973,48.88,80315.04,151.5,0.96293,0.00011,1.23362]
[1777870253980,48.88,80315.76,151.5,0.963,0.00011,1.23157]
[1777870257001,48.88,80314.75,151.5,0.96288,0.00011,1.23476]
[1777870259014,48.89,80315.54,151.5,0.96297,0.00011,1.23257]
[1777870261029,48.89,80324.51,151.5,0.96393,0.00011,1.20651]
[1777870262037,48.89,80327.39,151.5,0.96423,0.00011,1.1983]
[1777870263045,48.89,80327.82,151.5,0.96427,0.00011,1.19719]
[1777870264052,48.89,80327.16,151.5,0.96419,0.00011,1.19922]
[1777870269089,48.9,80330.78,151.5,0.96455,0.0001,1.18942]
[1777870269734,48.9,80330.78,151.5,0.96455,0.0001,1.18942]
[1777870270096,48.9,80339.89,151.5,0.96549,0.0001,1.16363]
[1777870271104,48.9,80341.31,151.5,0.96563,0.0001,1.1598]
[1777870276138,48.92,80341.38,151.5,0.9656,0.0001,1.16054]
[1777870278030,48.92,80341.38,151.5,0.9656,0.0001,1.16054]
[1777870278288,48.92,80341.38,151.5,0.9656,0.0001,1.16054]
[1777870278359,48.92,80349.92,151.5,0.96645,0.0001,1.137]
[1777870279160,48.92,80355.82,151.5,0.96703,0.0001,1.12091]
[1777870280076,48.92,80355.82,151.5,0.96703,0.0001,1.12091]
[1777870280303,48.93,80356.7,151.5,0.96711,0.0001,1.11874]
[1777870281174,48.93,80358.09,151.5,0.96724,0.0001,1.11518]
[1777870282181,48.93,80357.45,151.5,0.96717,0.0001,1.11719]
[1777870285202,48.94,80367.92,151.5,0.96815,0.0001,1.08948]
[1777870286210,48.95,80374.9,151.5,0.96881,9e-05,1.07108]
[1777870287217,48.95,80374.34,151.5,0.96874,9e-05,1.07289]
[1777870289232,48.96,80373.13,151.5,0.96861,9e-05,1.07677]
[1777870291247,48.97,80370.84,151.5,0.96871,9e-05,1.07085]
[1777870292254,48.97,80368.22,151.5,0.96845,0.0001,1.07815]
[1777870295274,48.99,80369.64,151.5,0.96856,0.0001,1.07529]
[1777870297288,48.99,80363.67,151.5,0.96796,0.0001,1.09197]
[1777870298296,49.0,80363.26,151.5,0.96791,0.0001,1.09337]
[1777870300310,49.0,80364.24,151.5,0.96799,0.0001,1.0913]
[1777870301317,49.01,80363.45,151.5,0.9679,0.0001,1.09372]
[1777870303331,49.02,80360.65,151.5,0.96761,0.0001,1.10189]
[1777870304338,49.02,80353.36,151.5,0.96688,0.0001,1.1221]
[1777870304850,49.02,80353.36,151.5,0.96688,0.0001,1.1221]
[1777870305345,49.02,80343.05,151.5,0.96584,0.0001,1.15098]
[1777870306352,49.03,80337.95,151.5,0.96531,0.0001,1.16553]
[1777870307359,49.03,80338.94,151.5,0.9654,0.0001,1.1629]
[1777870308366,49.03,80339.8,151.5,0.96549,0.0001,1.16065]
[1777870308971,49.03,80339.8,151.5,0.96549,0.0001,1.16065]
[1777870310380,49.03,80341.38,151.5,0.96564,0.0001,1.15656]
[1777870311386,49.04,80342.64,151.5,0.96576,0.0001,1.1532]
[1777870313003,49.04,80342.62,151.5,0.96575,0.0001,1.15345]
[1777870314408,49.04,80344.59,151.5,0.96594,0.0001,1.1483]
[1777870316421,49.05,80347.93,151.5,0.96626,0.0001,1.13938]
[1777870317429,49.05,80347.36,151.5,0.96619,0.0001,1.14118]
[1777870318436,49.05,80346.8,151.5,0.96613,0.0001,1.14294]
[1777870319443,49.06,80346.14,151.5,0.96606,0.0001,1.14499]
[1777870320449,49.06,80344.39,151.5,0.96587,0.0001,1.15008]
[1777870323471,49.07,80348.66,151.5,0.96628,0.0001,1.13874]
[1777870324478,49.07,80352.78,151.5,0.96669,0.0001,1.12754]
[1777870325485,49.07,80352.29,151.5,0.96663,0.0001,1.12912]
[1777870327499,49.08,80352.85,151.5,0.96667,0.0001,1.12802]
[1777870328506,49.08,80351.15,151.5,0.96649,0.0001,1.13294]
[1777870329513,49.08,80349.62,151.5,0.96633,0.0001,1.1374]
[1777870330520,49.09,80350.16,151.5,0.96638,0.0001,1.13611]
[1777870331607,49.09,80350.16,151.5,0.96638,0.0001,1.13611]
[1777870331633,49.09,80351.38,151.5,0.96649,0.0001,1.13294]
[1777870332533,49.09,80354.78,151.5,0.96682,0.0001,1.12378]
[1777870334548,49.1,80353.78,151.5,0.96671,0.0001,1.12699]
[1777870335554,49.1,80351.51,151.5,0.96647,0.0001,1.13349]
[1777870336562,49.1,80350.11,151.5,0.96632,0.0001,1.13759]
[1777870336809,49.1,80350.11,151.5,0.96632,0.0001,1.13759]
[1777870337634,49.11,80327.8,151.5,0.96402,0.00011,1.20089]
[1777870338576,49.11,80319.27,151.5,0.9631,0.00011,1.22575]
[1777870339583,49.11,80318.57,151.5,0.96302,0.00011,1.22786]
[1777870340590,49.11,80320.28,151.5,0.9632,0.00011,1.22293]
[1777870343611,49.11,80318.82,151.5,0.96304,0.00011,1.2274]
[1777870344618,49.11,80317.59,151.5,0.9629,0.00011,1.23107]
[1777870345625,49.11,80318.4,151.5,0.96299,0.00011,1.22875]
[1777870346632,49.11,80321.14,151.5,0.96328,0.00011,1.22081]
[1777870351667,49.12,80318.37,151.5,0.96335,0.00011,1.21564]
[1777870356701,49.12,80317.92,151.5,0.96329,0.00011,1.21735]
[1777870358651,49.13,80317.91,151.5,0.96328,0.00011,1.21746]
[1777870358716,49.13,80316.49,151.5,0.96313,0.00011,1.22169]
[1777870359723,49.13,80310.1,151.5,0.96243,0.00011,1.24052]
[1777870360730,49.13,80309.44,151.5,0.96235,0.00011,1.24255]
[1777870362745,49.13,80306.8,151.5,0.96206,0.00011,1.25045]
[1777870363751,49.13,80303.9,151.5,0.96173,0.00011,1.25911]
[1777870365765,49.13,80301.41,151.5,0.96145,0.00011,1.26658]
[1777870366772,49.13,80298.4,151.5,0.96111,0.00011,1.27562]
[1777870368786,49.13,80297.35,151.5,0.96099,0.00011,1.27877]
[1777870369792,49.13,80295.13,151.5,0.96074,0.00011,1.28545]
[1777870370816,49.13,80295.13,151.5,0.96074,0.00011,1.28545]
[1777870371082,49.13,80295.13,151.5,0.96074,0.00011,1.28545]
[1777870371137,49.13,80294.47,151.5,0.96067,0.00011,1.28739]
[1777870371807,49.13,80293.87,151.5,0.9606,0.00011,1.28921]
[1777870373821,49.13,80293.31,151.5,0.96054,0.00011,1.29079]
[1777870375088,49.13,80293.31,151.5,0.96054,0.00011,1.29079]
[1777870375176,49.13,80293.85,151.5,0.9606,0.00011,1.28911]
[1777870375835,49.13,80289.66,151.5,0.96012,0.00012,1.30181]
[1777870377848,49.13,80289.08,151.5,0.96006,0.00012,1.30346]
[1777870378858,49.13,80288.54,151.5,0.96,0.00012,1.30504]
[1777870380872,49.12,80285.48,151.5,0.95965,0.00012,1.31428]
[1777870382886,49.12,80290.58,151.5,0.96025,0.00012,1.29853]
[1777870383893,49.12,80288.06,151.5,0.95996,0.00012,1.30616]
[1777870384899,49.12,80287.22,151.5,0.95986,0.00012,1.30866]
[1777870385907,49.12,80285.93,151.5,0.95971,0.00012,1.31254]
[1777870386914,49.12,80286.91,151.5,0.95983,0.00012,1.30946]
[1777870387921,49.12,80285.94,151.5,0.95972,0.00012,1.31236]
[1777870389935,49.12,80285.37,151.5,0.95966,0.00012,1.31395]
[1777870391949,49.11,80288.62,151.5,0.96005,0.00012,1.30384]
[1777870392956,49.11,80291.24,151.5,0.96035,0.00012,1.29579]
[1777870393963,49.11,80291.99,151.5,0.96044,0.00011,1.29346]
[1777870395976,49.11,80291.53,151.5,0.96039,0.00011,1.29477]
[1777870400312,49.11,80291.53,151.5,0.96039,0.00011,1.29477]
[1777870401011,49.11,80309.76,151.5,0.96245,0.00011,1.23992]
[1777870402019,49.11,80315.81,151.5,0.96311,0.00011,1.22219]
[1777870403026,49.11,80314.96,151.5,0.96301,0.00011,1.22475]
[1777870405555,49.11,80330.75,151.5,0.96469,0.0001,1.17928]
[1777870406047,49.11,80330.46,151.5,0.96466,0.0001,1.18024]
[1777870409068,49.12,80339.32,151.5,0.96556,0.0001,1.15558]
[1777870410075,49.12,80339.4,151.5,0.96556,0.0001,1.15553]
[1777870411082,49.12,80339.29,151.5,0.96591,0.0001,1.14277]
[1777870413029,49.12,80339.29,151.5,0.96591,0.0001,1.14277]
[1777870413096,49.13,80340.19,151.5,0.96599,0.0001,1.14063]
[1777870414103,49.13,80340.75,151.5,0.96604,0.0001,1.13927]
[1777870415110,49.13,80339.97,151.5,0.96595,0.0001,1.14165]
[1777870419138,49.14,80334.86,151.5,0.9654,0.0001,1.15676]
[1777870420145,49.15,80327.52,151.5,0.96463,0.0001,1.17774]
[1777870421152,49.15,80323.41,151.5,0.96419,0.00011,1.18964]
[1777870422159,49.15,80321.75,151.5,0.96401,0.00011,1.19453]
[1777870423166,49.15,80315.71,151.5,0.96336,0.00011,1.21212]
[1777870424173,49.15,80310.98,151.5,0.96284,0.00011,1.22602]
[1777870425180,49.15,80302.54,151.5,0.96191,0.00011,1.25099]
[1777870426186,49.15,80302.42,151.5,0.96189,0.00011,1.25137]
[1777870431222,49.15,80301.91,151.5,0.96183,0.00011,1.25299]
[1777870432485,49.15,80301.91,151.5,0.96183,0.00011,1.25299]
[1777870432560,49.15,80299.34,151.5,0.96154,0.00011,1.26067]
[1777870433236,49.15,80296.04,151.5,0.96117,0.00011,1.27056]
[1777870435078,49.15,80295.71,151.5,0.96113,0.00011,1.27153]
[1777870435250,49.15,80294.56,151.5,0.961,0.00011,1.27498]
[1777870436257,49.15,80294.06,151.5,0.96095,0.00011,1.27646]
[1777870437264,49.15,80291.53,151.5,0.96066,0.00011,1.28408]
[1777870440285,49.15,80296.62,151.5,0.96124,0.00011,1.26864]
[1777870441292,49.15,80298.79,151.5,0.96149,0.00011,1.26213]
[1777870443307,49.15,80300.15,151.5,0.96164,0.00011,1.25807]
[1777870446328,49.15,80299.51,151.5,0.96157,0.00011,1.26]
[1777870450356,49.15,80298.17,151.5,0.96142,0.00011,1.26401]
[1777870451363,49.15,80297.03,151.5,0.96129,0.00011,1.26742]
[1777870452370,49.15,80296.35,151.5,0.96121,0.00011,1.26946]
[1777870454384,49.15,80294.72,151.5,0.96103,0.00011,1.27433]
[1777870455391,49.15,80293.34,151.5,0.96087,0.00011,1.27847]
[1777870459419,49.15,80292.82,151.5,0.96082,0.00011,1.27993]
[1777870461433,49.15,80292.15,151.5,0.96074,0.00011,1.28189]
[1777870462441,49.15,80293.03,151.5,0.96085,0.00011,1.2792]
[1777870464455,49.15,80291.86,151.5,0.96071,0.00011,1.28268]
[1777870469490,49.15,80291.09,151.5,0.96063,0.00011,1.28484]
[1777870471503,49.14,80291.27,151.5,0.96105,0.00011,1.27016]
[1777870472510,49.14,80290.13,151.5,0.96093,0.00011,1.27356]
[1777870475532,49.14,80289.56,151.5,0.96086,0.00011,1.27522]
[1777870476539,49.14,80288.24,151.5,0.96071,0.00011,1.27919]
[1777870477546,49.14,80284.63,151.5,0.9603,0.00012,1.2901]
[1777870478552,49.14,80283.96,151.5,0.96022,0.00012,1.2921]
[1777870479560,49.14,80279.69,151.5,0.95973,0.00012,1.30509]
[1777870480567,49.14,80277.89,151.5,0.95952,0.00012,1.31054]
[1777870481574,49.14,80276.54,151.5,0.95936,0.00012,1.31462]
[1777870482581,49.14,80275.84,151.5,0.95928,0.00012,1.31669]
[1777870484594,49.14,80276.48,151.5,0.95937,0.00012,1.31454]
[1777870486609,49.13,80275.93,151.5,0.95931,0.00012,1.31606]
[1777870488410,49.13,80275.9,151.5,0.95931,0.00012,1.31606]
[1777870488623,49.13,80274.27,151.5,0.95912,0.00012,1.32101]
[1777870489630,49.13,80273.12,151.5,0.95898,0.00012,1.32447]
[1777870490637,49.13,80272.3,151.5,0.95889,0.00012,1.32691]
[1777870496679,49.12,80272.26,151.5,0.95891,0.00012,1.32641]
[1777870498717,49.12,80271.35,151.5,0.95881,0.00012,1.32903]
[1777870499700,49.12,80261.56,151.5,0.95763,0.00012,1.35955]
[1777870500707,49.12,80261.52,151.5,0.95763,0.00012,1.35952]
[1777870502089,49.11,80261.2,151.5,0.9576,0.00012,1.36038]
[1777870502110,49.11,80261.2,151.5,0.9576,0.00012,1.36038]
[1777870502168,49.11,80261.2,151.5,0.9576,0.00012,1.36038]
[1777870502285,49.11,80261.2,151.5,0.9576,0.00012,1.36038]
[1777870502721,49.11,80252.75,151.5,0.95656,0.00012,1.38704]
[1777870503193,49.11,80252.75,151.5,0.95656,0.00012,1.38704]
[1777870503728,49.11,80247.94,151.5,0.95597,0.00013,1.40226]
[1777870504735,49.11,80251.39,151.5,0.95641,0.00012,1.39096]
[1777870505742,49.1,80253.5,151.5,0.95668,0.00012,1.38402]
[1777870507756,49.1,80252.43,151.5,0.95656,0.00012,1.38704]
[1777870510777,49.09,80239.85,151.5,0.955,0.00013,1.42703]
[1777870511784,49.09,80239.91,151.5,0.95501,0.00013,1.42657]
[1777870513798,49.08,80240.6,151.5,0.95512,0.00013,1.42381]
[1777870518833,49.07,80239.92,151.5,0.95508,0.00013,1.42474]
[1777870519840,49.07,80238.95,151.5,0.95497,0.00013,1.42765]
[1777870520847,49.06,80238.42,151.5,0.95491,0.00013,1.42912]
[1777870522861,49.06,80237.38,151.5,0.9548,0.00013,1.432]
[1777870523868,49.05,80234.9,151.5,0.95449,0.00013,1.43985]
[1777870524875,49.05,80232.59,151.5,0.9542,0.00013,1.44717]
[1777870525882,49.05,80231.47,151.5,0.95406,0.00013,1.45057]
[1777870526889,49.04,80231.92,151.5,0.95413,0.00013,1.4488]
[1777870528902,49.04,80230.05,151.5,0.95391,0.00013,1.45438]
[1777870529910,49.03,80227.64,151.5,0.95361,0.00013,1.46205]
[1777870531924,49.02,80226.28,151.5,0.95389,0.00013,1.45088]
[1777870534945,49.01,80228.0,151.5,0.95415,0.00013,1.4443]
[1777870535951,49.01,80231.53,151.5,0.95463,0.00013,1.43242]
[1777870536959,49.01,80229.56,151.5,0.95438,0.00013,1.43859]
[1777870539980,49.0,80230.09,151.5,0.95448,0.00013,1.43603]
[1777870540987,48.99,80229.44,151.5,0.95442,0.00013,1.43762]
[1777870541993,48.99,80230.23,151.5,0.95453,0.00013,1.43475]
[1777870543000,48.98,80232.36,151.5,0.95482,0.00013,1.42751]
[1777870544009,48.98,80231.37,151.5,0.9547,0.00013,1.43049]
[1777870549042,48.97,80231.33,151.5,0.95475,0.00013,1.4293]
[1777870552065,48.96,80229.93,151.5,0.9546,0.00013,1.4331]
[1777870554078,48.95,80230.38,151.5,0.95468,0.00013,1.43109]
[1777870555085,48.95,80228.91,151.5,0.9545,0.00013,1.43565]
[1777870556828,48.95,80228.91,151.5,0.9545,0.00013,1.43565]
[1777870557099,48.94,80225.91,151.5,0.95413,0.00013,1.44498]
[1777870562133,48.92,80225.39,151.5,0.95411,0.00013,1.44526]
[1777870563141,48.92,80224.49,151.5,0.95401,0.00013,1.44795]
[1777870564147,48.92,80225.33,151.5,0.95413,0.00013,1.44488]
[1777870565632,48.92,80225.33,151.5,0.95413,0.00013,1.44488]
[1777870565730,48.91,80224.87,151.5,0.95408,0.00013,1.44611]
[1777870566162,48.91,80230.1,151.5,0.95477,0.00013,1.42862]
[1777870567169,48.91,80231.28,151.5,0.95494,0.00013,1.42449]
[1777870568176,48.9,80233.42,151.5,0.95522,0.00013,1.41725]
[1777870569183,48.9,80238.12,151.5,0.95583,0.00013,1.40174]
[1777870570086,48.9,80238.12,151.5,0.95583,0.00013,1.40174]
[1777870570190,48.9,80240.63,151.5,0.95616,0.00013,1.39342]
[1777870571196,48.89,80239.77,151.5,0.95606,0.00013,1.39599]
[1777870572204,48.89,80239.04,151.5,0.95598,0.00013,1.39814]
[1777870573211,48.89,80239.52,151.5,0.95604,0.00013,1.39638]
[1777870574217,48.89,80240.03,151.5,0.95612,0.00013,1.39452]
[1777870576233,48.88,80240.78,151.5,0.95623,0.00013,1.3917]
[1777870578247,48.88,80240.17,151.5,0.95617,0.00013,1.39327]
[1777870579254,48.87,80242.51,151.5,0.95647,0.00013,1.38553]
[1777870580261,48.87,80243.34,151.5,0.95658,0.00013,1.38268]
[1777870582275,48.87,80243.86,151.5,0.95666,0.00013,1.38065]
[1777870584289,48.86,80245.91,151.5,0.95693,0.00012,1.37374]
[1777870585296,48.86,80245.35,151.5,0.95687,0.00012,1.37536]
[1777870586303,48.86,80245.86,151.5,0.95694,0.00012,1.37357]
[1777870588317,48.86,80245.3,151.5,0.95688,0.00012,1.37503]
[1777870589324,48.85,80246.2,151.5,0.957,0.00012,1.37199]
[1777870590331,48.85,80245.67,151.5,0.95694,0.00012,1.37352]
[1777870591339,48.85,80245.87,151.5,0.95739,0.00012,1.35807]
[1777870593352,48.85,80247.64,151.5,0.95762,0.00012,1.35215]
[1777870594359,48.84,80251.88,151.5,0.95815,0.00012,1.33863]
[1777870595366,48.84,80251.38,151.5,0.95809,0.00012,1.3401]
[1777870596373,48.84,80250.57,151.5,0.958,0.00012,1.34254]
[1777870597380,48.84,80251.35,151.5,0.9581,0.00012,1.33997]
[1777870598386,48.84,80251.75,151.5,0.95815,0.00012,1.33861]
[1777870599394,48.84,80252.79,151.5,0.95828,0.00012,1.33523]
[1777870600403,48.84,80251.94,151.5,0.95818,0.00012,1.3378]
[1777870601408,48.84,80253.3,151.5,0.95835,0.00012,1.33343]
[1777870603422,48.83,80252.86,151.5,0.9583,0.00012,1.33462]
[1777870605436,48.83,80250.65,151.5,0.95804,0.00012,1.34138]
[1777870606443,48.83,80248.97,151.5,0.95784,0.00012,1.34658]
[1777870607450,48.83,80248.18,151.5,0.95775,0.00012,1.34896]
[1777870608456,48.83,80247.51,151.5,0.95767,0.00012,1.35096]
[1777870609463,48.83,80246.44,151.5,0.95754,0.00012,1.35423]
[1777870610471,48.82,80245.53,151.5,0.95743,0.00012,1.35699]
[1777870611478,48.82,80248.84,151.5,0.95785,0.00012,1.34637]
[1777870613492,48.82,80250.88,151.5,0.95811,0.00012,1.33969]
[1777870614499,48.82,80250.09,151.5,0.95802,0.00012,1.34208]
[1777870615506,48.82,80253.06,151.5,0.95838,0.00012,1.33262]
[1777870616513,48.82,80254.32,151.5,0.95854,0.00012,1.32857]
[1777870621547,48.81,80253.37,151.5,0.95844,0.00012,1.3311]
[1777870622555,48.81,80249.56,151.5,0.95798,0.00012,1.343]
[1777870623562,48.81,80248.51,151.5,0.95785,0.00012,1.34621]
[1777870624569,48.81,80247.21,151.5,0.9577,0.00012,1.35021]
[1777870626583,48.8,80244.87,151.5,0.95742,0.00012,1.35739]
[1777870627590,48.8,80244.36,151.5,0.95736,0.00012,1.35887]
[1777870628597,48.8,80243.52,151.5,0.95726,0.00012,1.36141]
[1777870630611,48.8,80243.1,151.5,0.95722,0.00012,1.36246]
[1777870632625,48.79,80242.19,151.5,0.95712,0.00012,1.36507]
[1777870633632,48.79,80243.12,151.5,0.95724,0.00012,1.36196]
[1777870634639,48.79,80242.2,151.5,0.95713,0.00012,1.36475]
[1777870635646,48.79,80241.01,151.5,0.95699,0.00013,1.3684]
[1777870636653,48.79,80231.37,151.5,0.95577,0.00013,1.39932]
[1777870637661,48.78,80231.67,151.5,0.95582,0.00013,1.39814]
[1777870638666,48.78,80232.47,151.5,0.95593,0.00013,1.39534]
[1777870639674,48.78,80229.82,151.5,0.9556,0.00013,1.40375]
[1777870640681,48.78,80227.3,151.5,0.95528,0.00013,1.41176]
[1777870641688,48.77,80228.69,151.5,0.95547,0.00013,1.407]
[1777870642695,48.77,80233.88,151.5,0.95614,0.00013,1.38993]
[1777870643702,48.77,80236.13,151.5,0.95644,0.00013,1.38248]
[1777870644709,48.77,80236.67,151.5,0.95651,0.00013,1.38057]
[1777870646722,48.76,80240.53,151.5,0.95701,0.00013,1.36783]
[1777870647730,48.76,80243.63,151.5,0.9574,0.00012,1.35779]
[1777870648737,48.76,80242.93,151.5,0.95732,0.00012,1.35988]
[1777870649744,48.76,80244.29,151.5,0.9575,0.00012,1.35541]
[1777870650751,48.75,80246.49,151.5,0.95777,0.00012,1.3483]
[1777870652764,48.75,80247.69,151.5,0.95835,0.00012,1.3297]
[1777870653772,48.75,80246.96,151.5,0.95826,0.00012,1.33191]
[1777870655000,48.75,80246.96,151.5,0.95826,0.00012,1.33191]
[1777870655786,48.75,80257.19,151.5,0.95951,0.00012,1.29975]
[1777870656793,48.75,80258.77,151.5,0.9597,0.00012,1.29482]
[1777870657799,48.75,80260.71,151.5,0.95993,0.00012,1.2888]
[1777870658326,48.75,80260.71,151.5,0.95993,0.00012,1.2888]
[1777870660821,48.75,80259.53,151.5,0.95979,0.00012,1.29236]
[1777870662835,48.75,80258.82,151.5,0.95971,0.00012,1.29449]
[1777870663842,48.75,80257.71,151.5,0.95958,0.00012,1.29789]
[1777870664849,48.74,80268.12,151.5,0.96081,0.00012,1.26588]
[1777870665856,48.74,80269.88,151.5,0.96101,0.00012,1.26054]
[1777870668879,48.75,80273.51,151.5,0.96143,0.00011,1.24962]
[1777870669281,48.75,80273.51,151.5,0.96143,0.00011,1.24962]
[1777870669325,48.75,80273.51,151.5,0.96143,0.00011,1.24962]
[1777870669886,48.75,80275.36,151.5,0.96164,0.00011,1.24408]
[1777870672907,48.75,80274.52,151.5,0.96154,0.00011,1.24674]
[1777870674920,48.75,80275.05,151.5,0.9616,0.00011,1.24523]
[1777870676935,48.75,80275.57,151.5,0.96165,0.00011,1.24375]
[1777870677942,48.75,80275.15,151.5,0.9616,0.00011,1.24506]
[1777870679956,48.75,80277.91,151.5,0.96192,0.00011,1.23686]
[1777870680963,48.75,80279.03,151.5,0.96204,0.00011,1.23356]
[1777870681970,48.75,80279.88,151.5,0.96214,0.00011,1.23109]
[1777870682977,48.75,80278.76,151.5,0.96201,0.00011,1.2345]
[1777870683984,48.75,80277.93,151.5,0.96191,0.00011,1.23705]
[1777870685296,48.76,80277.96,151.5,0.96191,0.00011,1.23702]
[1777870685998,48.76,80278.46,151.5,0.96196,0.00011,1.23558]
[1777870686315,48.76,80278.46,151.5,0.96196,0.00011,1.23558]
[1777870686339,48.76,80278.46,151.5,0.96196,0.00011,1.23558]
[1777870687005,48.76,80279.87,151.5,0.96212,0.00011,1.23142]
[1777870690847,48.76,80280.13,151.5,0.96215,0.00011,1.23083]
[1777870691059,48.76,80300.29,151.5,0.96437,0.00011,1.1717]
[1777870691847,48.76,80300.29,151.5,0.96437,0.00011,1.1717]
[1777870692046,48.76,80303.82,151.5,0.96474,0.00011,1.16161]
[1777870693053,48.76,80305.42,151.5,0.96491,0.00011,1.15719]
[1777870694059,48.77,80306.7,151.5,0.96504,0.00011,1.1537]
[1777870695067,48.77,80308.24,151.5,0.96519,0.00011,1.1495]
[1777870696074,48.77,80306.74,151.5,0.96503,0.00011,1.15396]
[1777870697063,48.77,80306.74,151.5,0.96503,0.00011,1.15396]
[1777870697100,48.77,80306.94,151.5,0.96504,0.00011,1.15359]
[1777870697612,48.77,80306.94,151.5,0.96504,0.00011,1.15359]
[1777870698100,48.78,80262.78,151.5,0.96009,0.00012,1.28465]
[1777870698230,48.78,80262.78,151.5,0.96009,0.00012,1.28465]
[1777870699108,48.78,80261.4,151.5,0.95992,0.00012,1.2891]
[1777870700115,48.78,80261.34,151.5,0.95991,0.00012,1.28926]
[1777870701114,48.78,80261.34,151.5,0.95991,0.00012,1.28926]
[1777870701122,48.78,80265.66,151.5,0.96043,0.00012,1.27597]
[1777870703135,48.78,80265.2,151.5,0.96037,0.00012,1.27733]
[1777870704143,48.78,80264.36,151.5,0.96027,0.00012,1.2799]
[1777870707237,48.78,80264.72,151.5,0.96032,0.00012,1.27877]
[1777870707839,48.78,80264.72,151.5,0.96032,0.00012,1.27877]
[1777870708171,48.78,80299.51,151.5,0.96424,0.00011,1.17516]
[1777870709178,48.78,80302.14,151.5,0.96452,0.00011,1.16756]
[1777870710185,48.78,80302.31,151.5,0.96453,0.00011,1.16723]
[1777870711280,48.78,80302.31,151.5,0.96453,0.00011,1.16723]
[1777870711321,48.78,80302.28,151.5,0.9649,0.00011,1.15405]
[1777870716227,48.79,80300.96,151.5,0.96473,0.00011,1.15873]
[1777870717233,48.8,80300.54,151.5,0.96468,0.00011,1.16011]
[1777870718241,48.8,80298.21,151.5,0.96442,0.00011,1.16699]
[1777870719248,48.8,80298.69,151.5,0.96447,0.00011,1.16577]
[1777870723287,48.81,80298.34,151.5,0.9644,0.00011,1.16744]
[1777870724202,48.81,80298.34,151.5,0.9644,0.00011,1.16744]
[1777870724283,48.81,80298.9,151.5,0.96446,0.00011,1.16599]
[1777870725290,48.81,80308.66,151.5,0.96549,0.0001,1.13829]
[1777870726298,48.82,80308.83,151.5,0.9655,0.0001,1.13802]
[1777870727303,48.82,80303.28,151.5,0.96491,0.00011,1.15402]
[1777870729317,48.82,80302.58,151.5,0.96482,0.00011,1.15639]
[1777870730677,48.82,80302.58,151.5,0.96482,0.00011,1.15639]
[1777870730796,48.83,80303.17,151.5,0.96487,0.00011,1.15488]
[1777870732150,48.83,80315.61,151.5,0.96617,0.0001,1.11988]
[1777870732339,48.83,80317.29,151.5,0.96634,0.0001,1.11542]
[1777870733330,48.83,80317.29,151.5,0.96634,0.0001,1.11542]
[1777870735360,48.84,80316.51,151.5,0.96623,0.0001,1.11834]
[1777870736367,48.84,80317.26,151.5,0.9663,0.0001,1.11649]
[1777870738381,48.85,80316.83,151.5,0.96623,0.0001,1.11818]
[1777870740396,48.86,80323.47,151.5,0.9669,0.0001,1.10022]
[1777870741403,48.86,80328.28,151.5,0.96737,0.0001,1.08727]
[1777870744424,48.87,80327.22,151.5,0.96723,0.0001,1.09105]
[1777870745431,48.88,80326.42,151.5,0.96714,0.0001,1.09353]
[1777870746438,48.88,80318.0,151.5,0.96627,0.0001,1.11713]
[1777870747893,48.88,80313.85,151.5,0.96584,0.0001,1.129]
[1777870748452,48.89,80311.56,151.5,0.96559,0.0001,1.13567]
[1777870749459,48.89,80311.11,151.5,0.96553,0.0001,1.13716]
[1777870751473,48.89,80311.74,151.5,0.96558,0.0001,1.1358]
[1777870753487,48.9,80304.32,151.5,0.96478,0.00011,1.1573]
[1777870754495,48.9,80303.47,151.5,0.96469,0.00011,1.15991]
[1777870755501,48.9,80304.33,151.5,0.96477,0.00011,1.15762]
[1777870756509,48.91,80303.14,151.5,0.96464,0.00011,1.16121]
[1777870758523,48.91,80301.59,151.5,0.96446,0.00011,1.166]
[1777870763558,48.92,80301.71,151.5,0.96444,0.00011,1.16647]
[1777870765504,48.92,80301.71,151.5,0.96444,0.00011,1.16647]
[1777870765572,48.93,80297.49,151.5,0.96398,0.00011,1.17896]
[1777870766579,48.93,80291.13,151.5,0.96327,0.00011,1.19761]
[1777870768593,48.93,80289.83,151.5,0.96312,0.00011,1.20164]
[1777870769577,48.93,80289.83,151.5,0.96312,0.00011,1.20164]
[1777870770613,48.93,80319.2,151.5,0.96625,0.0001,1.11784]
[1777870771620,48.94,80320.87,151.5,0.96679,0.0001,1.10011]
[1777870773634,48.94,80321.39,151.5,0.96682,0.0001,1.09921]
[1777870774641,48.95,80322.79,151.5,0.96695,0.0001,1.09561]
[1777870777662,48.96,80318.87,151.5,0.96652,0.0001,1.10726]
[1777870778669,48.96,80319.27,151.5,0.96656,0.0001,1.10641]
[1777870779676,48.96,80318.73,151.5,0.96649,0.0001,1.10816]
[1777870780682,48.97,80320.63,151.5,0.96668,0.0001,1.10315]
[1777870781690,48.97,80320.13,151.5,0.96661,0.0001,1.1048]
[1777870783704,48.98,80322.53,151.5,0.96684,0.0001,1.09868]
[1777870784711,48.98,80321.99,151.5,0.96678,0.0001,1.10044]
[1777870786725,48.99,80321.24,151.5,0.96668,0.0001,1.10305]
[1777870788739,49.0,80320.05,151.5,0.96654,0.0001,1.10686]
[1777870790753,49.0,80320.67,151.5,0.96658,0.0001,1.10566]
[1777870793774,49.01,80320.08,151.5,0.96649,0.0001,1.10807]
[1777870796795,49.02,80320.66,151.5,0.96653,0.0001,1.10722]
[1777870797802,49.03,80324.32,151.5,0.96689,0.0001,1.09737]
[1777870798809,49.03,80323.64,151.5,0.96681,0.0001,1.09952]
[1777870800837,49.04,80325.58,151.5,0.96699,0.0001,1.09471]
[1777870801839,49.04,80333.7,151.5,0.96779,0.0001,1.07284]
[1777870802845,49.04,80330.88,151.5,0.9675,0.0001,1.08081]
[1777870804859,49.05,80331.67,151.5,0.96755,0.0001,1.07925]
[1777870805867,49.06,80330.97,151.5,0.96747,0.0001,1.08146]
[1777870807881,49.06,80330.44,151.5,0.9674,0.0001,1.08349]
[1777870808888,49.07,80320.97,151.5,0.96643,0.0001,1.10981]
[1777870809895,49.07,80314.17,151.5,0.96572,0.0001,1.12903]
[1777870810902,49.07,80313.39,151.5,0.96563,0.0001,1.13144]
[1777870812221,49.07,80313.39,151.5,0.96563,0.0001,1.13144]
[1777870811909,49.08,80315.89,151.5,0.96588,0.0001,1.12464]
[1777870812916,49.08,80340.26,151.5,0.96833,0.0001,1.05814]
[1777870813498,49.08,80340.26,151.5,0.96833,0.0001,1.05814]
[1777870813923,49.08,80349.64,151.5,0.96922,0.0001,1.03354]
[1777870814930,49.09,80350.4,151.5,0.96928,0.0001,1.03191]
[1777870816238,49.09,80350.4,151.5,0.96928,0.0001,1.03191]
[1777870815937,49.1,80350.95,151.5,0.96932,9e-05,1.03084]
[1777870816944,49.1,80351.91,151.5,0.96939,9e-05,1.02869]
[1777870818958,49.11,80352.69,151.5,0.96944,9e-05,1.0274]
[1777870823992,49.14,80351.1,151.5,0.96922,0.0001,1.03347]
[1777870826007,49.15,80349.98,151.5,0.96909,0.0001,1.03716]
[1777870831047,49.17,80351.43,151.5,0.96952,9e-05,1.0223]
[1777870832926,49.18,80351.55,151.5,0.96952,9e-05,1.02235]
[1777870833070,49.18,80359.28,151.5,0.97023,9e-05,1.00266]
[1777870834070,49.19,80369.59,151.5,0.97116,9e-05,0.97675]
[1777870835082,49.19,80369.59,151.5,0.97116,9e-05,0.97675]
[1777870835182,49.19,80368.84,151.5,0.97107,9e-05,0.97907]
[1777870838098,49.21,80369.84,151.5,0.97112,9e-05,0.97782]
[1777870839105,49.22,80372.69,151.5,0.97136,9e-05,0.97105]
[1777870841119,49.23,80372.29,151.5,0.97129,9e-05,0.97291]
[1777870842125,49.24,80373.86,151.5,0.97142,9e-05,0.96939]
[1777870843133,49.24,80372.47,151.5,0.97128,9e-05,0.97331]
[1777870844141,49.25,80374.34,151.5,0.97143,9e-05,0.96903]
[1777870847748,49.27,80374.58,151.5,0.97141,9e-05,0.9697]
[1777870848169,49.27,80384.45,151.5,0.97227,9e-05,0.94556]
[1777870849176,49.28,80387.39,151.5,0.97251,9e-05,0.93875]
[1777870850315,49.28,80387.39,151.5,0.97251,9e-05,0.93875]
[1777870850183,49.34,80387.77,151.5,0.97239,9e-05,0.94197]
[1777870850424,49.34,80387.77,151.5,0.97239,9e-05,0.94197]
[1777870851190,49.4,80388.24,151.5,0.97229,9e-05,0.94496]
[1777870851452,49.4,80388.24,151.5,0.97229,9e-05,0.94496]
[1777870851522,49.4,80388.24,151.5,0.97229,9e-05,0.94496]
[1777870852197,49.46,80381.37,151.5,0.97154,9e-05,0.96614]
[1777870855218,49.53,80380.49,151.5,0.97128,9e-05,0.97338]
[1777870857232,49.54,80379.75,151.5,0.97119,9e-05,0.97608]
[1777870858239,49.54,80380.54,151.5,0.97124,9e-05,0.97453]
[1777870861260,49.56,80382.31,151.5,0.97135,9e-05,0.97136]
[1777870866295,49.59,80383.27,151.5,0.97136,9e-05,0.97108]
[1777870867302,49.6,80384.05,151.5,0.97142,9e-05,0.96955]
[1777870868309,49.6,80384.62,151.5,0.97145,9e-05,0.96855]
[1777870869316,49.61,80385.63,151.5,0.97153,9e-05,0.96646]
[1777870870323,49.62,80386.13,151.5,0.97156,9e-05,0.96564]
[1777870871330,49.62,80384.79,151.5,0.97142,9e-05,0.96939]
[1777870873344,49.64,80385.25,151.5,0.97142,9e-05,0.96951]
[1777870874351,49.65,80384.36,151.5,0.97133,9e-05,0.97215]
[1777870875358,49.65,80382.52,151.5,0.97116,9e-05,0.97676]
[1777870876365,49.65,80379.08,151.5,0.97084,9e-05,0.98583]
[1777870877372,49.66,80377.48,151.5,0.97066,9e-05,0.99072]
[1777870877789,49.66,80377.48,151.5,0.97066,9e-05,0.99072]
[1777870878770,49.67,80364.76,151.5,0.96948,9e-05,1.02371]
[1777870879386,49.68,80359.11,151.5,0.96893,0.0001,1.03879]
[1777870880394,49.68,80358.61,151.5,0.96887,0.0001,1.04044]
[1777870881407,49.68,80358.09,151.5,0.96881,0.0001,1.04214]
[1777870882772,49.68,80358.09,151.5,0.96881,0.0001,1.04214]
[1777870882872,49.69,80353.9,151.5,0.96839,0.0001,1.05351]
[1777870883421,49.69,80351.6,151.5,0.96816,0.0001,1.05992]
[1777870884428,49.7,80350.36,151.5,0.96803,0.0001,1.06352]
[1777870887449,49.71,80349.74,151.5,0.96793,0.0001,1.06606]
[1777870891476,49.73,80347.95,151.5,0.96809,0.0001,1.05887]
[1777870893491,49.73,80347.46,151.5,0.96802,0.0001,1.06076]
[1777870898526,49.76,80347.46,151.5,0.96796,0.0001,1.06225]
[1777870901547,49.77,80346.8,151.5,0.96787,0.0001,1.0649]
[1777870902554,49.77,80345.53,151.5,0.96773,0.0001,1.06858]
[1777870904567,49.78,80344.05,151.5,0.96757,0.0001,1.07311]
[1777870906582,49.79,80343.49,151.5,0.96749,0.0001,1.07516]
[1777870907589,49.79,80341.78,151.5,0.96731,0.0001,1.08003]
[1777870909603,49.8,80342.62,151.5,0.96737,0.0001,1.07831]
[1777870913259,49.8,80342.62,151.5,0.96737,0.0001,1.07831]
[1777870913267,49.81,80342.51,151.5,0.96733,0.0001,1.07941]
[1777870914325,49.81,80342.51,151.5,0.96733,0.0001,1.07941]
[1777870914638,49.82,80341.33,151.5,0.9672,0.0001,1.08311]
[1777870915645,49.82,80337.83,151.5,0.96684,0.0001,1.09283]
[1777870916652,49.82,80336.83,151.5,0.96673,0.0001,1.09579]
[1777870917659,49.83,80334.66,151.5,0.9665,0.0001,1.10194]
[1777870919673,49.83,80329.61,151.5,0.96597,0.0001,1.11623]
[1777870920680,49.84,80330.71,151.5,0.96607,0.0001,1.11341]
[1777870921687,49.84,80329.81,151.5,0.96597,0.0001,1.1161]
[1777870923701,49.84,80330.79,151.5,0.96606,0.0001,1.11382]
[1777870926723,49.85,80331.39,151.5,0.9661,0.0001,1.11281]
[1777870927730,49.86,80335.41,151.5,0.9665,0.0001,1.10203]
[1777870928737,49.86,80342.08,151.5,0.96716,0.0001,1.08419]
[1777870929744,49.86,80344.42,151.5,0.96738,0.0001,1.07816]
[1777870931758,49.87,80343.97,151.5,0.96732,0.0001,1.07991]
[1777870934780,49.88,80344.86,151.5,0.96738,0.0001,1.07831]
[1777870935787,49.88,80343.02,151.5,0.96718,0.0001,1.08352]
[1777870936794,49.89,80345.41,151.5,0.96741,0.0001,1.07736]
[1777870937801,49.89,80348.33,151.5,0.96769,0.0001,1.06982]
[1777870938811,49.89,80347.57,151.5,0.9676,0.0001,1.07213]
[1777870943846,49.91,80346.95,151.5,0.96749,0.0001,1.07517]
[1777870944857,49.92,80346.06,151.5,0.96739,0.0001,1.07782]
[1777870946871,49.92,80337.47,151.5,0.96652,0.0001,1.10155]
[1777870947878,49.93,80338.17,151.5,0.96658,0.0001,1.09987]
[1777870948884,49.93,80337.26,151.5,0.96648,0.0001,1.10258]
[1777870949892,49.93,80335.73,151.5,0.96631,0.0001,1.10697]
[1777870952913,49.94,80333.44,151.5,0.96644,0.0001,1.1004]
[1777870953920,49.95,80331.56,151.5,0.96624,0.0001,1.10574]
[1777870955934,49.95,80329.07,151.5,0.96597,0.0001,1.11299]
[1777870958955,49.96,80327.56,151.5,0.96579,0.0001,1.11776]
[1777870959962,49.96,80326.7,151.5,0.9657,0.0001,1.12033]
[1777870960688,49.96,80326.7,151.5,0.9657,0.0001,1.12033]
[1777870961976,49.97,80327.91,151.5,0.96581,0.0001,1.11739]
[1777870967011,49.98,80328.67,151.5,0.96585,0.0001,1.1163]
[1777870969029,49.99,80327.89,151.5,0.96575,0.0001,1.11885]
[1777870973056,50.0,80327.36,151.5,0.96567,0.0001,1.12111]
[1777870974063,50.0,80326.28,151.5,0.96555,0.0001,1.12428]
[1777870975070,50.0,80325.46,151.5,0.96546,0.0001,1.12674]
[1777870978091,50.01,80324.14,151.5,0.9653,0.0001,1.13095]
[1777870979097,50.01,80323.5,151.5,0.96523,0.0001,1.13291]
[1777870981112,50.02,80324.64,151.5,0.96533,0.0001,1.1301]
[1777870982119,50.02,80326.68,151.5,0.96554,0.0001,1.12464]
[1777870989169,50.04,80326.82,151.5,0.9655,0.0001,1.12559]
[1777870992190,50.05,80325.49,151.5,0.96534,0.0001,1.12983]
[1777870993197,50.05,80327.23,151.5,0.96552,0.0001,1.12521]
[1777870994204,50.05,80329.08,151.5,0.9657,0.0001,1.1203]
[1777870995211,50.05,80331.43,151.5,0.96593,0.0001,1.11404]
[1777870996218,50.06,80334.72,151.5,0.96626,0.0001,1.10526]
[1777870998232,50.06,80333.29,151.5,0.9661,0.0001,1.10961]
[1777870999239,50.07,80334.16,151.5,0.96618,0.0001,1.10745]
[1777871000247,50.07,80335.11,151.5,0.96627,0.0001,1.10507]
[1777871001254,50.07,80332.87,151.5,0.96603,0.0001,1.11141]
[1777871004275,50.08,80333.33,151.5,0.96606,0.0001,1.11079]
[1777871006289,50.09,80331.81,151.5,0.96589,0.0001,1.11537]
[1777871008303,50.09,80330.4,151.5,0.96573,0.0001,1.11965]
[1777871010317,50.1,80329.47,151.5,0.96561,0.0001,1.1226]
[1777871011323,50.1,80329.33,151.5,0.96598,0.0001,1.10956]
[1777871012331,50.1,80325.14,151.5,0.96554,0.0001,1.12126]
[1777871013338,50.1,80322.81,151.5,0.96529,0.0001,1.1279]
[1777871015022,50.11,80322.99,151.5,0.96531,0.0001,1.1276]
[1777871015355,50.11,80314.95,151.5,0.96445,0.00011,1.15017]
[1777871016363,50.11,80311.28,151.5,0.96405,0.00011,1.16068]
[1777871017369,50.11,80309.06,151.5,0.96381,0.00011,1.1671]
[1777871021397,50.12,80308.39,151.5,0.96372,0.00011,1.16948]
[1777871024652,50.13,80308.1,151.5,0.96367,0.00011,1.17065]
[1777871025474,50.13,80308.1,151.5,0.96367,0.00011,1.17065]
[1777871025531,50.13,80308.1,151.5,0.96367,0.00011,1.17065]
[1777871025426,50.13,80303.5,151.5,0.96317,0.00011,1.18387]
[1777871026433,50.13,80289.87,151.5,0.96165,0.00011,1.22341]
[1777871027439,50.13,80286.59,151.5,0.96127,0.00011,1.23312]
[1777871028447,50.13,80275.07,151.5,0.95994,0.00012,1.26734]
[1777871029454,50.13,80271.5,151.5,0.95952,0.00012,1.27808]
[1777871030461,50.13,80269.23,151.5,0.95925,0.00012,1.28488]
[1777871031467,50.13,80270.3,151.5,0.95938,0.00012,1.28159]
[1777871033482,50.13,80268.74,151.5,0.9592,0.00012,1.28616]
[1777871034489,50.13,80273.75,151.5,0.9598,0.00012,1.27099]
[1777871035496,50.12,80275.66,151.5,0.96003,0.00012,1.26519]
[1777871036503,50.12,80281.23,151.5,0.96068,0.00012,1.24854]
[1777871037509,50.12,80282.88,151.5,0.96087,0.00011,1.24361]
[1777871038517,50.12,80286.78,151.5,0.96131,0.00011,1.2321]
[1777871039523,50.12,80288.0,151.5,0.96145,0.00011,1.22852]
[1777871041538,50.12,80289.45,151.5,0.96162,0.00011,1.22431]
[1777871042545,50.12,80288.58,151.5,0.96152,0.00011,1.22688]
[1777871044382,50.12,80288.58,151.5,0.96152,0.00011,1.22688]
[1777871044477,50.12,80289.18,151.5,0.96158,0.00011,1.22514]
[1777871044582,50.12,80296.27,151.5,0.96238,0.00011,1.2045]
[1777871045569,50.13,80314.92,151.5,0.96441,0.00011,1.15142]
[1777871046759,50.13,80316.56,151.5,0.96457,0.00011,1.14697]
[1777871048870,50.13,80311.43,151.5,0.96402,0.00011,1.16169]
[1777871049757,50.13,80312.18,151.5,0.96409,0.00011,1.1597]
[1777871050605,50.13,80331.67,151.5,0.96613,0.0001,1.10578]
[1777871051612,50.14,80333.4,151.5,0.96629,0.0001,1.10128]
[1777871052619,50.14,80333.8,151.5,0.96633,0.0001,1.10042]
[1777871053663,50.14,80333.8,151.5,0.96633,0.0001,1.10042]
[1777871054303,50.14,80333.8,151.5,0.96633,0.0001,1.10042]
[1777871054381,50.14,80333.84,151.5,0.96632,0.0001,1.10053]
[1777871054784,50.14,80333.84,151.5,0.96632,0.0001,1.10053]
[1777871055442,50.15,80347.22,151.5,0.96765,0.0001,1.06481]
[1777871055639,50.15,80346.92,151.5,0.96761,0.0001,1.06589]
[1777871057644,50.15,80347.14,151.5,0.96762,0.0001,1.06559]
[1777871057654,50.16,80346.63,151.5,0.96756,0.0001,1.06722]
[1777871061682,50.17,80341.46,151.5,0.96701,0.0001,1.08212]
[1777871062689,50.18,80337.91,151.5,0.96664,0.0001,1.09193]
[1777871063696,50.18,80337.47,151.5,0.96659,0.0001,1.09336]
[1777871067724,50.19,80336.19,151.5,0.96643,0.0001,1.09774]
[1777871069738,50.2,80335.74,151.5,0.96636,0.0001,1.09941]
[1777871071751,50.21,80335.52,151.5,0.96671,0.0001,1.08693]
[1777871075780,50.22,80336.5,151.5,0.96678,0.0001,1.08523]
[1777871077795,50.22,80340.61,151.5,0.96717,0.0001,1.07469]
[1777871079421,50.22,80340.61,151.5,0.96717,0.0001,1.07469]
[1777871079521,50.23,80345.95,151.5,0.96769,0.0001,1.06073]
[1777871079809,50.23,80349.71,151.5,0.96805,0.0001,1.05109]
[1777871080816,50.24,80351.36,151.5,0.96819,0.0001,1.04705]
[1777871083837,50.25,80349.87,151.5,0.96802,0.0001,1.05187]
[1777871084844,50.25,80345.76,151.5,0.9676,0.0001,1.06302]
[1777871085632,50.25,80345.76,151.5,0.9676,0.0001,1.06302]
[1777871085851,50.26,80344.87,151.5,0.96751,0.0001,1.06566]
[1777871086858,50.26,80343.91,151.5,0.9674,0.0001,1.06848]
[1777871087865,50.26,80343.23,151.5,0.96732,0.0001,1.07055]
[1777871088871,50.27,80342.65,151.5,0.96726,0.0001,1.07236]
[1777871090886,50.28,80341.62,151.5,0.96713,0.0001,1.07563]
[1777871091893,50.28,80340.24,151.5,0.96699,0.0001,1.07958]
[1777871092900,50.28,80341.14,151.5,0.96707,0.0001,1.07742]
[1777871093907,50.29,80340.54,151.5,0.967,0.0001,1.07927]
[1777871094914,50.29,80341.04,151.5,0.96704,0.0001,1.07818]
[1777871097935,50.3,80342.0,151.5,0.96711,0.0001,1.07636]
[1777871100956,50.31,80340.25,151.5,0.96691,0.0001,1.0818]
[1777871102970,50.32,80341.69,151.5,0.96703,0.0001,1.07843]
[1777871104984,50.32,80343.56,151.5,0.9672,0.0001,1.07393]
[1777871105991,50.33,80344.03,151.5,0.96724,0.0001,1.07294]
[1777871106998,50.33,80343.48,151.5,0.96717,0.0001,1.07466]
[1777871110023,50.34,80344.35,151.5,0.96723,0.0001,1.0731]
[1777871112229,50.34,80344.4,151.5,0.96723,0.0001,1.07322]
[1777871113044,50.35,80353.57,151.5,0.96811,0.0001,1.0495]
[1777871114051,50.36,80355.22,151.5,0.96825,0.0001,1.04547]
[1777871117072,50.37,80354.47,151.5,0.96815,0.0001,1.04833]
[1777871119086,50.38,80350.08,151.5,0.9677,0.0001,1.06047]
[1777871122107,50.39,80343.6,151.5,0.96703,0.0001,1.0785]
[1777871123114,50.39,80339.93,151.5,0.96665,0.0001,1.08859]
[1777871124121,50.4,80339.25,151.5,0.96658,0.0001,1.09065]
[1777871125680,50.4,80339.5,151.5,0.96659,0.0001,1.09021]
[1777871126135,50.4,80333.44,151.5,0.96597,0.0001,1.10683]
[1777871127142,50.4,80331.53,151.5,0.96577,0.0001,1.11224]
[1777871131170,50.41,80316.26,151.5,0.96454,0.00011,1.1413]
[1777871132177,50.42,80309.37,151.5,0.9638,0.00011,1.16071]
[1777871133185,50.42,80305.18,151.5,0.96334,0.00011,1.17267]
[1777871134192,50.42,80303.72,151.5,0.96318,0.00011,1.17691]
[1777871134836,50.42,80303.72,151.5,0.96318,0.00011,1.17691]
[1777871135199,50.42,80304.99,151.5,0.96331,0.00011,1.17339]
[1777871138221,50.42,80309.46,151.5,0.96379,0.00011,1.16103]
[1777871139228,50.43,80310.05,151.5,0.96385,0.00011,1.15948]
[1777871141241,50.43,80310.97,151.5,0.96394,0.00011,1.15713]
[1777871146277,50.44,80311.29,151.5,0.96395,0.00011,1.15682]
[1777871147284,50.44,80310.46,151.5,0.96386,0.00011,1.15927]
[1777871148291,50.44,80312.2,151.5,0.96404,0.00011,1.1545]
[1777871149298,50.44,80320.29,151.5,0.96489,0.00011,1.13209]
[1777871150305,50.44,80323.07,151.5,0.96518,0.0001,1.12457]
[1777871151311,50.45,80322.49,151.5,0.96511,0.0001,1.12634]
[1777871152319,50.45,80323.28,151.5,0.96519,0.0001,1.12433]
[1777871154333,50.45,80325.64,151.5,0.96542,0.0001,1.11819]
[1777871159368,50.47,80330.49,151.5,0.96589,0.0001,1.10586]
[1777871160375,50.47,80331.57,151.5,0.96599,0.0001,1.10312]
[1777871161382,50.47,80332.37,151.5,0.96606,0.0001,1.10116]
[1777871162389,50.47,80331.54,151.5,0.96597,0.0001,1.10362]
[1777871164404,50.48,80331.0,151.5,0.9659,0.0001,1.1055]
[1777871169439,50.49,80330.85,151.5,0.96585,0.0001,1.10692]
[1777871174474,50.51,80331.29,151.5,0.96585,0.0001,1.10672]
[1777871179508,50.52,80330.85,151.5,0.96577,0.0001,1.10891]
[1777871181522,50.53,80330.39,151.5,0.96571,0.0001,1.11056]
[1777871182530,50.53,80331.07,151.5,0.96577,0.0001,1.1089]
[1777871183537,50.53,80333.18,151.5,0.96598,0.0001,1.10336]
[1777871186558,50.54,80327.24,151.5,0.96535,0.0001,1.12017]
[1777871188571,50.55,80330.03,151.5,0.96562,0.0001,1.11292]
[1777871189579,50.55,80333.66,151.5,0.96599,0.0001,1.10323]
[1777871190586,50.55,80340.94,151.5,0.96672,0.0001,1.0838]
[1777871192599,50.56,80342.89,151.5,0.96728,0.0001,1.06553]
[1777871192831,50.56,80342.89,151.5,0.96728,0.0001,1.06553]
[1777871193606,50.56,80340.09,151.5,0.96699,0.0001,1.07323]
[1777871195621,50.57,80339.11,151.5,0.96688,0.0001,1.07636]
[1777871196628,50.57,80338.03,151.5,0.96676,0.0001,1.0795]
[1777871196831,50.57,80338.03,151.5,0.96676,0.0001,1.0795]
[1777871199649,50.58,80337.05,151.5,0.96663,0.0001,1.08284]
[1777871201663,50.59,80337.48,151.5,0.96666,0.0001,1.08216]
[1777871203677,50.59,80336.22,151.5,0.96651,0.0001,1.08601]
[1777871204684,50.6,80333.4,151.5,0.96622,0.0001,1.09383]
[1777871205691,50.6,80336.88,151.5,0.96656,0.0001,1.0847]
[1777871206697,50.61,80339.35,151.5,0.9668,0.0001,1.07854]
[1777871206831,50.61,80339.35,151.5,0.9668,0.0001,1.07854]
[1777871207705,50.61,80337.37,151.5,0.96659,0.0001,1.08408]
[1777871209719,50.62,80338.13,151.5,0.96665,0.0001,1.0825]
[1777871214759,50.63,80338.39,151.5,0.96663,0.0001,1.08297]
[1777871215765,50.64,80339.3,151.5,0.96671,0.0001,1.08077]
[1777871216773,50.64,80338.67,151.5,0.96664,0.0001,1.08269]
[1777871218826,50.64,80338.76,151.5,0.96664,0.0001,1.08269]
[1777871222815,50.66,80339.61,151.5,0.96668,0.0001,1.08158]
[1777871223822,50.66,80338.88,151.5,0.9666,0.0001,1.08376]
[1777871230871,50.69,80339.27,151.5,0.96658,0.0001,1.08432]
[1777871232885,50.69,80339.92,151.5,0.96663,0.0001,1.08304]
[1777871233892,50.7,80341.35,151.5,0.96676,0.0001,1.07945]
[1777871234899,50.7,80342.1,151.5,0.96683,0.0001,1.07769]
[1777871235905,50.7,80341.57,151.5,0.96677,0.0001,1.07934]
[1777871236913,50.7,80339.93,151.5,0.96659,0.0001,1.08396]
[1777871238926,50.71,80339.36,151.5,0.96652,0.0001,1.08594]
[1777871243962,50.73,80339.45,151.5,0.96649,0.0001,1.08682]
[1777871246983,50.74,80337.12,151.5,0.96622,0.0001,1.09374]
[1777871250008,50.75,80337.7,151.5,0.96626,0.0001,1.09281]
[1777871251011,50.75,80337.79,151.5,0.96665,0.0001,1.07913]
[1777871253025,50.75,80338.4,151.5,0.9667,0.0001,1.07795]
[1777871255039,50.76,80334.77,151.5,0.96632,0.0001,1.08813]
[1777871256046,50.76,80334.05,151.5,0.96623,0.0001,1.09028]
[1777871257053,50.77,80326.45,151.5,0.96545,0.0001,1.11107]
[1777871258060,50.77,80327.39,151.5,0.96554,0.0001,1.10869]
[1777871259067,50.77,80323.22,151.5,0.9651,0.0001,1.12026]
[1777871264102,50.78,80320.28,151.5,0.96476,0.00011,1.12916]
[1777871268130,50.79,80319.7,151.5,0.96467,0.00011,1.13137]
[1777871269137,50.79,80312.54,151.5,0.9639,0.00011,1.15138]
[1777871270144,50.8,80309.4,151.5,0.96356,0.00011,1.16028]
[1777871274172,50.8,80304.77,151.5,0.96304,0.00011,1.17373]
[1777871275179,50.8,80305.47,151.5,0.96311,0.00011,1.17183]
[1777871277193,50.8,80304.34,151.5,0.96298,0.00011,1.17519]
[1777871278200,50.81,80298.06,151.5,0.96229,0.00011,1.19313]
[1777871279207,50.81,80297.34,151.5,0.96221,0.00011,1.19523]
[1777871279830,50.81,80297.34,151.5,0.96221,0.00011,1.19523]
[1777871280214,50.81,80289.43,151.5,0.96131,0.00011,1.21807]
[1777871281576,50.81,80284.8,151.5,0.96078,0.00011,1.23155]
[1777871282228,50.81,80281.98,151.5,0.96046,0.00012,1.23979]
[1777871284242,50.81,80281.44,151.5,0.9604,0.00012,1.24131]
[1777871285252,50.81,80281.92,151.5,0.96046,0.00012,1.23987]
[1777871286259,50.8,80281.49,151.5,0.96041,0.00012,1.2411]
[1777871288274,50.8,80282.21,151.5,0.96049,0.00012,1.23892]
[1777871293308,50.8,80281.89,151.5,0.96046,0.00012,1.23971]
[1777871294315,50.8,80280.43,151.5,0.96029,0.00012,1.24397]
[1777871295322,50.8,80281.37,151.5,0.96041,0.00012,1.24117]
[1777871296329,50.8,80283.23,151.5,0.96062,0.00012,1.23568]
[1777871301364,50.8,80282.68,151.5,0.96056,0.00012,1.23717]
[1777871305392,50.8,80281.9,151.5,0.96048,0.00012,1.23935]
[1777871306400,50.8,80281.27,151.5,0.96041,0.00012,1.24117]
[1777871310428,50.8,80281.78,151.5,0.96047,0.00012,1.23955]
[1777871311434,50.8,80281.82,151.5,0.96091,0.00011,1.22475]
[1777871314456,50.79,80282.37,151.5,0.96097,0.00011,1.22311]
[1777871319490,50.79,80282.48,151.5,0.96099,0.00011,1.22277]
[1777871320497,50.79,80281.78,151.5,0.96091,0.00011,1.2248]
[1777871321505,50.79,80279.14,151.5,0.9606,0.00012,1.23251]
[1777871322512,50.79,80275.88,151.5,0.96022,0.00012,1.24207]
[1777871325533,50.79,80275.41,151.5,0.96017,0.00012,1.24335]
[1777871330568,50.79,80276.63,151.5,0.96032,0.00012,1.23957]
[1777871332581,50.79,80276.17,151.5,0.96027,0.00012,1.24086]
[1777871333588,50.79,80273.58,151.5,0.95997,0.00012,1.24847]
[1777871334595,50.79,80271.46,151.5,0.95972,0.00012,1.25471]
[1777871338624,50.79,80270.95,151.5,0.95967,0.00012,1.256]
[1777871339631,50.78,80270.28,151.5,0.95959,0.00012,1.25793]
[1777871339940,50.78,80270.28,151.5,0.95959,0.00012,1.25793]
[1777871339988,50.78,80270.28,151.5,0.95959,0.00012,1.25793]
[1777871340070,50.78,80270.28,151.5,0.95959,0.00012,1.25793]
[1777871340128,50.78,80270.28,151.5,0.95959,0.00012,1.25793]
[1777871340640,50.78,80213.1,151.5,0.95237,0.00014,1.4355]
[1777871341185,50.78,80213.1,151.5,0.95237,0.00014,1.4355]
[1777871341658,50.78,80193.21,151.5,0.94962,0.00014,1.5009]
[1777871342112,50.78,80193.21,151.5,0.94962,0.00014,1.5009]
[1777871342657,50.78,80185.46,151.5,0.94851,0.00014,1.52689]
[1777871344671,50.78,80184.76,151.5,0.94842,0.00014,1.52898]
[1777871346686,50.78,80187.65,151.5,0.94885,0.00014,1.51896]
[1777871347692,50.77,80192.53,151.5,0.94955,0.00014,1.50249]
[1777871348699,50.77,80191.5,151.5,0.94941,0.00014,1.50583]
[1777871349706,50.77,80192.12,151.5,0.9495,0.00014,1.50365]
[1777871350713,50.77,80193.17,151.5,0.94965,0.00014,1.50005]
[1777871351720,50.77,80194.53,151.5,0.94985,0.00014,1.49542]
[1777871352727,50.77,80198.23,151.5,0.95037,0.00014,1.48304]
[1777871353734,50.77,80203.94,151.5,0.95117,0.00014,1.46413]
[1777871355748,50.77,80202.97,151.5,0.95104,0.00014,1.4672]
[1777871356756,50.77,80203.71,151.5,0.95114,0.00014,1.46473]
[1777871357762,50.77,80207.64,151.5,0.95168,0.00014,1.45182]
[1777871358769,50.76,80210.3,151.5,0.95205,0.00014,1.44311]
[1777871360782,50.76,80210.73,151.5,0.95211,0.00014,1.44168]
[1777871361790,50.76,80211.91,151.5,0.95227,0.00014,1.43784]
[1777871362797,50.76,80182.79,151.5,0.94819,0.00014,1.53435]
[1777871363810,50.76,80182.02,151.5,0.9481,0.00014,1.5366]
[1777871364815,50.75,80193.4,151.5,0.94974,0.00014,1.4979]
[1777871365822,50.75,80197.59,151.5,0.95035,0.00014,1.4835]
[1777871366829,50.74,80196.73,151.5,0.95025,0.00014,1.48591]
[1777871368844,50.73,80195.63,151.5,0.95013,0.00014,1.48871]
[1777871369851,50.73,80190.3,151.5,0.9494,0.00014,1.50605]
[1777871371864,50.71,80193.09,151.5,0.95033,0.00014,1.47973]
[1777871372871,50.71,80194.77,151.5,0.95058,0.00014,1.47371]
[1777871375893,50.69,80195.33,151.5,0.95071,0.00014,1.47062]
[1777871376899,50.69,80199.37,151.5,0.95129,0.00014,1.45691]
[1777871377907,50.68,80204.08,151.5,0.95195,0.00014,1.44109]
[1777871378914,50.68,80203.31,151.5,0.95186,0.00014,1.44322]
[1777871379921,50.67,80204.13,151.5,0.95199,0.00014,1.44018]
[1777871381508,50.66,80205.36,151.5,0.95219,0.00014,1.43546]
[1777871381935,50.66,80203.86,151.5,0.952,0.00014,1.44]
[1777871382942,50.66,80205.77,151.5,0.95227,0.00014,1.43342]
[1777871384302,50.66,80205.77,151.5,0.95227,0.00014,1.43342]
[1777871384381,50.65,80207.32,151.5,0.9525,0.00014,1.42804]
[1777871384956,50.65,80211.13,151.5,0.95302,0.00013,1.41538]
[1777871385963,50.64,80212.23,151.5,0.95318,0.00013,1.41151]
[1777871387977,50.64,80211.45,151.5,0.95309,0.00013,1.41372]
[1777871389993,50.63,80210.13,151.5,0.95294,0.00013,1.41736]
[1777871390998,50.62,80209.13,151.5,0.95283,0.00013,1.41997]
[1777871392007,50.62,80207.41,151.5,0.95261,0.00014,1.42522]
[1777871394020,50.61,80208.02,151.5,0.95272,0.00014,1.42258]
[1777871395027,50.61,80209.24,151.5,0.9529,0.00013,1.41831]
[1777871397041,50.6,80210.82,151.5,0.95314,0.00013,1.41257]
[1777871398047,50.59,80213.27,151.5,0.95348,0.00013,1.40437]
[1777871399055,50.59,80212.83,151.5,0.95343,0.00013,1.4055]
[1777871400062,50.59,80213.75,151.5,0.95357,0.00013,1.40224]
[1777871401685,50.58,80212.74,151.5,0.95345,0.00013,1.4052]
[1777871402076,50.58,80214.81,151.5,0.95373,0.00013,1.39826]
[1777871404090,50.57,80215.77,151.5,0.95388,0.00013,1.39462]
[1777871405097,50.57,80214.86,151.5,0.95378,0.00013,1.39726]
[1777871406104,50.56,80211.36,151.5,0.95332,0.00013,1.40822]
[1777871407111,50.56,80203.96,151.5,0.95233,0.00014,1.43189]
[1777871408122,50.56,80202.86,151.5,0.9522,0.00014,1.43514]
[1777871410136,50.55,80207.8,151.5,0.9529,0.00013,1.4184]
[1777871411143,50.54,80207.28,151.5,0.95284,0.00014,1.41977]
[1777871413160,50.54,80187.44,151.5,0.95013,0.00014,1.48436]
[1777871414167,50.53,80185.27,151.5,0.94984,0.00014,1.49118]
[1777871415174,50.52,80183.6,151.5,0.94962,0.00014,1.49634]
[1777871420209,50.5,80183.55,151.5,0.9497,0.00014,1.49432]
[1777871425245,50.47,80184.0,151.5,0.94986,0.00014,1.49064]
[1777871426252,50.46,80181.47,151.5,0.94952,0.00014,1.4987]
[1777871428266,50.45,80180.07,151.5,0.94935,0.00014,1.50253]
[1777871432294,50.43,80182.03,151.5,0.95021,0.00014,1.478]
[1777871433301,50.43,80182.86,151.5,0.95034,0.00014,1.47482]
[1777871434308,50.42,80182.01,151.5,0.95024,0.00014,1.47726]
[1777871435315,50.42,80184.62,151.5,0.95062,0.00014,1.46816]
[1777871440350,50.39,80184.67,151.5,0.95071,0.00014,1.46605]
[1777871444378,50.37,80183.16,151.5,0.95056,0.00014,1.46953]
[1777871447399,50.36,80182.23,151.5,0.95048,0.00014,1.47146]
[1777871449413,50.35,80181.04,151.5,0.95035,0.00014,1.47464]
[1777871450420,50.34,80182.17,151.5,0.95052,0.00014,1.47047]
[1777871453441,50.33,80189.27,151.5,0.95157,0.00014,1.44575]
[1777871454448,50.32,80193.2,151.5,0.95213,0.00014,1.43248]
[1777871455455,50.32,80194.85,151.5,0.95237,0.00014,1.42674]
[1777871456462,50.31,80192.39,151.5,0.95204,0.00014,1.43448]
[1777871457469,50.31,80194.94,151.5,0.95241,0.00014,1.42579]
[1777871458476,50.31,80194.32,151.5,0.95233,0.00014,1.4275]
[1777871461497,50.29,80191.61,151.5,0.952,0.00014,1.43543]
[1777871464519,50.28,80189.72,151.5,0.95178,0.00014,1.44064]
[1777871465526,50.28,80190.51,151.5,0.95191,0.00014,1.4377]
[1777871469554,50.26,80189.71,151.5,0.95185,0.00014,1.43898]
[1777871470561,50.25,80185.18,151.5,0.95124,0.00014,1.4536]
[1777871471568,50.25,80183.14,151.5,0.95096,0.00014,1.46001]
[1777871472575,50.25,80182.62,151.5,0.95091,0.00014,1.46137]
[1777871473582,50.24,80180.58,151.5,0.95064,0.00014,1.46779]
[1777871474505,50.24,80180.58,151.5,0.95064,0.00014,1.46779]
[1777871474628,50.24,80176.37,151.5,0.95005,0.00014,1.48149]
[1777871475602,50.23,80166.53,151.5,0.94865,0.00015,1.51434]
[1777871476609,50.22,80167.27,151.5,0.94878,0.00015,1.51136]
[1777871477786,50.22,80171.77,151.5,0.94945,0.00014,1.49565]
[1777871478294,50.22,80171.77,151.5,0.94945,0.00014,1.49565]
[1777871478457,50.22,80171.77,151.5,0.94945,0.00014,1.49565]
[1777871478623,50.21,80175.46,151.5,0.95,0.00014,1.48279]
[1777871480009,50.21,80175.46,151.5,0.95,0.00014,1.48279]
[1777871479630,50.21,80186.08,151.5,0.95151,0.00014,1.44697]
[1777871480636,50.2,80189.19,151.5,0.95196,0.00014,1.43636]
[1777871482886,50.2,80191.57,151.5,0.95232,0.00014,1.42787]
[1777871483658,50.19,80190.72,151.5,0.95221,0.00014,1.43034]
[1777871484665,50.19,80191.43,151.5,0.95232,0.00014,1.42768]
[1777871486679,50.18,80192.01,151.5,0.95243,0.00014,1.42514]
[1777871487685,50.18,80193.1,151.5,0.95259,0.00014,1.42126]
[1777871489700,50.17,80192.07,151.5,0.95248,0.00014,1.42401]
[1777871490707,50.16,80191.37,151.5,0.95239,0.00014,1.426]
[1777871491714,50.16,80191.43,151.5,0.9529,0.00014,1.40959]
[1777871493728,50.15,80191.02,151.5,0.95287,0.00014,1.41033]
[1777871494734,50.15,80192.14,151.5,0.95304,0.00014,1.40638]
[1777871495742,50.14,80190.93,151.5,0.95288,0.00014,1.41004]
[1777871496971,50.14,80190.93,151.5,0.95288,0.00014,1.41004]
[1777871497005,50.14,80187.81,151.5,0.95247,0.00014,1.41996]
[1777871497756,50.14,80181.49,151.5,0.9516,0.00014,1.44048]
[1777871498763,50.13,80182.03,151.5,0.95169,0.00014,1.43835]
[1777871501783,50.12,80182.71,151.5,0.95183,0.00014,1.4351]
[1777871502791,50.12,80186.72,151.5,0.9524,0.00014,1.42156]
[1777871503798,50.11,80188.44,151.5,0.95265,0.00014,1.41561]
[1777871504357,50.11,80188.44,151.5,0.95265,0.00014,1.41561]
[1777871504805,50.11,80189.86,151.5,0.95286,0.00014,1.41066]
[1777871505812,50.1,80192.0,151.5,0.95316,0.00014,1.40339]
[1777871506819,50.1,80192.45,151.5,0.95323,0.00014,1.40165]
[1777871509840,50.09,80191.85,151.5,0.95319,0.00014,1.40277]
[1777871511854,50.08,80192.38,151.5,0.95328,0.00014,1.40049]
[1777871512861,50.08,80193.18,151.5,0.9534,0.00014,1.39762]
[1777871515881,50.07,80194.84,151.5,0.95366,0.00014,1.39142]
[1777871518905,50.06,80195.25,151.5,0.95375,0.00014,1.38932]
[1777871520917,50.05,80197.54,151.5,0.95408,0.00013,1.38141]
[1777871521924,50.05,80204.71,151.5,0.95504,0.00013,1.35814]
[1777871522931,50.05,80205.52,151.5,0.95516,0.00013,1.35531]
[1777871524945,50.04,80205.1,151.5,0.95512,0.00013,1.35625]
[1777871525952,50.04,80205.51,151.5,0.95518,0.00013,1.35474]
[1777871527966,50.03,80189.0,151.5,0.95298,0.00014,1.40764]
[1777871528973,50.03,80183.09,151.5,0.95218,0.00014,1.42684]
[1777871529981,50.03,80180.95,151.5,0.95189,0.00014,1.43362]
[1777871530987,50.02,80176.9,151.5,0.95134,0.00014,1.44674]
[1777871531286,50.02,80176.9,151.5,0.95134,0.00014,1.44674]
[1777871533001,50.01,80171.06,151.5,0.95054,0.00014,1.46558]
[1777871534008,50.01,80168.4,151.5,0.95017,0.00014,1.47417]
[1777871538036,49.99,80165.34,151.5,0.9498,0.00014,1.48295]
[1777871539043,49.99,80164.88,151.5,0.94975,0.00014,1.48411]
[1777871540050,49.98,80166.62,151.5,0.95002,0.00014,1.47783]
[1777871544078,49.96,80165.8,151.5,0.94996,0.00014,1.479]
[1777871546092,49.95,80162.97,151.5,0.94959,0.00015,1.48779]
[1777871547100,49.94,80159.18,151.5,0.94907,0.00015,1.49987]
[1777871550121,49.92,80152.4,151.5,0.94813,0.00015,1.5218]
[1777871551128,49.92,80152.36,151.5,0.94865,0.00015,1.50502]
[1777871552135,49.91,80151.64,151.5,0.94857,0.00015,1.50702]
[1777871553142,49.91,80160.06,151.5,0.94982,0.00015,1.47789]
[1777871554149,49.9,80163.69,151.5,0.95036,0.00014,1.46523]
[1777871555155,49.9,80165.42,151.5,0.95063,0.00014,1.45903]
[1777871557170,49.89,80166.22,151.5,0.95077,0.00014,1.45561]
[1777871558177,49.88,80165.33,151.5,0.95066,0.00014,1.45824]
[1777871559184,49.88,80164.59,151.5,0.95057,0.00014,1.46036]
[1777871564219,49.86,80164.87,151.5,0.95069,0.00014,1.45758]
[1777871567240,49.84,80170.92,151.5,0.95159,0.00014,1.43626]
[1777871569253,49.83,80171.44,151.5,0.95169,0.00014,1.43388]
[1777871574289,49.82,80173.99,151.5,0.95211,0.00014,1.42412]
[1777871575298,49.81,80179.18,151.5,0.95285,0.00014,1.40636]
[1777871578318,49.8,80179.83,151.5,0.95298,0.00014,1.4034]
[1777871579325,49.8,80179.36,151.5,0.95292,0.00014,1.40467]
[1777871583354,49.78,80176.69,151.5,0.9526,0.00014,1.41237]
[1777871584361,49.78,80175.84,151.5,0.95248,0.00014,1.41523]
[1777871585367,49.78,80173.98,151.5,0.95222,0.00014,1.42143]
[1777871590402,49.79,80173.5,151.5,0.95214,0.00014,1.42321]
[1777871591409,49.79,80172.97,151.5,0.95207,0.00014,1.42501]
[1777871592417,49.78,80172.35,151.5,0.95199,0.00014,1.42676]
[1777871593425,49.78,80170.99,151.5,0.95181,0.00014,1.43097]
[1777871594432,49.77,80166.01,151.5,0.95112,0.00014,1.44729]
[1777871595439,49.77,80166.62,151.5,0.95122,0.00014,1.44491]
[1777871596446,49.77,80169.13,151.5,0.95159,0.00014,1.43618]
[1777871597453,49.76,80169.64,151.5,0.95168,0.00014,1.43416]
[1777871599467,49.75,80168.63,151.5,0.95156,0.00014,1.43689]
[1777871600664,49.75,80168.63,151.5,0.95156,0.00014,1.43689]
[1777871600725,49.75,80166.04,151.5,0.95121,0.00014,1.44522]
[1777871601482,49.75,80162.35,151.5,0.9507,0.00014,1.45728]
[1777871602489,49.74,80161.38,151.5,0.95057,0.00014,1.46019]
[1777871604418,49.74,80161.5,151.5,0.95061,0.00014,1.45942]
[1777871607524,49.72,80158.85,151.5,0.95029,0.00014,1.46693]
[1777871609537,49.71,80159.94,151.5,0.95047,0.00014,1.4625]
[1777871610545,49.7,80164.33,151.5,0.95112,0.00014,1.44735]
[1777871611552,49.7,80166.95,151.5,0.952,0.00014,1.42214]
[1777871613566,49.69,80166.35,151.5,0.95195,0.00014,1.42351]
[1777871614573,49.69,80167.38,151.5,0.9521,0.00014,1.41978]
[1777871616587,49.68,80165.15,151.5,0.95181,0.00014,1.4266]
[1777871617594,49.68,80162.34,151.5,0.95143,0.00014,1.43568]
[1777871620615,49.66,80158.25,151.5,0.95088,0.00014,1.44844]
[1777871623636,49.66,80160.42,151.5,0.9512,0.00014,1.44112]
[1777871624643,49.66,80167.22,151.5,0.95216,0.00014,1.41842]
[1777871626657,49.67,80163.32,151.5,0.95161,0.00014,1.4315]
[1777871627664,49.66,80162.48,151.5,0.9515,0.00014,1.43399]
[1777871628671,49.66,80163.33,151.5,0.95163,0.00014,1.43082]
[1777871629678,49.66,80160.48,151.5,0.95123,0.00014,1.44039]
[1777871630281,49.66,80160.48,151.5,0.95123,0.00014,1.44039]
[1777871631692,49.65,80159.2,151.5,0.95106,0.00014,1.44436]
[1777871632699,49.65,80159.94,151.5,0.95118,0.00014,1.44154]
[1777871633706,49.64,80159.07,151.5,0.95107,0.00014,1.44413]
[1777871634713,49.64,80159.74,151.5,0.95116,0.00014,1.44188]
[1777871635719,49.64,80158.55,151.5,0.95099,0.00014,1.44589]
[1777871639748,49.64,80159.03,151.5,0.95106,0.00014,1.44427]
[1777871640755,49.64,80164.25,151.5,0.9518,0.00014,1.42679]
[1777871645790,49.65,80163.97,151.5,0.95176,0.00014,1.42788]
[1777871647804,49.64,80163.19,151.5,0.95167,0.00014,1.42987]
[1777871651832,49.63,80153.16,151.5,0.95026,0.00015,1.46307]
[1777871653043,49.63,80153.16,151.5,0.95026,0.00015,1.46307]
[1777871653157,49.63,80153.16,151.5,0.95026,0.00015,1.46307]
[1777871653097,49.63,80154.42,151.5,0.95044,0.00014,1.45877]
[1777871654086,49.63,80154.42,151.5,0.95044,0.00014,1.45877]
[1777871654111,49.63,80134.48,151.5,0.94749,0.00015,1.52723]
[1777871654856,49.63,80133.6,151.5,0.94736,0.00015,1.53017]
[1777871657075,49.63,80133.85,151.5,0.9474,0.00015,1.52917]
[1777871657841,49.63,80134.17,151.5,0.94746,0.00015,1.52792]
[1777871657878,49.62,80135.07,151.5,0.9476,0.00015,1.52466]
[1777871658885,49.62,80139.91,151.5,0.94833,0.00015,1.50775]
[1777871660073,49.62,80139.91,151.5,0.94833,0.00015,1.50775]
[1777871660075,49.62,80126.88,151.5,0.94636,0.00015,1.5531]
[1777871660862,49.62,80126.88,151.5,0.94636,0.00015,1.5531]
[1777871660899,49.62,80114.37,151.5,0.9444,0.00016,1.59736]
[1777871661906,49.62,80117.24,151.5,0.94487,0.00016,1.58686]
[1777871662913,49.61,80121.33,151.5,0.94552,0.00016,1.57209]
[1777871663467,49.61,80121.33,151.5,0.94552,0.00016,1.57209]
[1777871663920,49.61,80125.07,151.5,0.94611,0.00015,1.55866]
[1777871664927,49.61,80127.61,151.5,0.94651,0.00015,1.54953]
[1777871665934,49.61,80128.41,151.5,0.94664,0.00015,1.54656]
[1777871668954,49.6,80127.3,151.5,0.94649,0.00015,1.54998]
[1777871669962,49.6,80128.16,151.5,0.94663,0.00015,1.5468]
[1777871670969,49.59,80130.6,151.5,0.94703,0.00015,1.53776]
[1777871672983,49.58,80133.27,151.5,0.948,0.00015,1.51086]
[1777871674996,49.57,80131.65,151.5,0.94779,0.00015,1.51561]
[1777871676004,49.57,80130.1,151.5,0.94757,0.00015,1.52056]
[1777871678018,49.55,80128.92,151.5,0.94743,0.00015,1.52376]
[1777871683052,49.53,80129.01,151.5,0.94754,0.00015,1.52117]
[1777871685066,49.51,80129.79,151.5,0.9477,0.00015,1.51754]
[1777871686074,49.51,80129.11,151.5,0.94762,0.00015,1.51947]
[1777871691117,49.49,80135.86,151.5,0.94871,0.00015,1.49449]
[1777871692118,49.48,80135.06,151.5,0.9486,0.00015,1.49681]
[1777871693126,49.48,80136.49,151.5,0.94884,0.00015,1.49147]
[1777871694131,49.47,80137.17,151.5,0.94896,0.00015,1.48871]
[1777871696146,49.46,80138.53,151.5,0.94919,0.00015,1.48324]
[1777871700174,49.44,80139.08,151.5,0.94934,0.00015,1.47979]
[1777871703195,49.43,80141.2,151.5,0.9497,0.00015,1.47138]
[1777871706215,49.42,80139.54,151.5,0.94951,0.00015,1.47596]
[1777871711252,49.24,80139.16,151.5,0.95007,0.00015,1.46281]
[1777871712259,49.24,80139.72,151.5,0.95015,0.00015,1.46089]
[1777871713266,49.24,80133.97,151.5,0.9493,0.00015,1.48064]
[1777871714273,49.23,80136.31,151.5,0.94965,0.00015,1.47251]
[1777871715283,49.23,80135.36,151.5,0.94951,0.00015,1.47574]
[1777871717294,49.23,80137.3,151.5,0.9498,0.00015,1.46901]
[1777871718301,49.23,80136.49,151.5,0.94968,0.00015,1.47175]
[1777871719308,49.23,80135.45,151.5,0.94953,0.00015,1.47531]
[1777871721322,49.23,80133.2,151.5,0.9492,0.00015,1.48301]
[1777871725350,49.23,80127.98,151.5,0.94842,0.00015,1.50094]
[1777871727176,49.23,80127.98,151.5,0.94842,0.00015,1.50094]
[1777871726357,49.22,80121.57,151.5,0.94747,0.00015,1.52267]
[1777871727363,49.22,80118.99,151.5,0.94708,0.00015,1.53165]
[1777871728371,49.22,80118.02,151.5,0.94694,0.00015,1.53495]
[1777871729378,49.22,80117.15,151.5,0.94681,0.00016,1.5379]
[1777871731392,49.21,80124.32,151.5,0.94844,0.00015,1.49582]
[1777871732400,49.21,80125.9,151.5,0.94869,0.00015,1.49024]
[1777871733407,49.21,80127.15,151.5,0.94888,0.00015,1.48585]
[1777871734414,49.21,80128.99,151.5,0.94915,0.00015,1.47943]
[1777871738442,49.21,80128.5,151.5,0.94909,0.00015,1.48099]
[1777871739449,49.21,80129.14,151.5,0.94918,0.00015,1.47874]
[1777871740456,49.21,80128.54,151.5,0.9491,0.00015,1.48078]
[1777871741463,49.21,80129.5,151.5,0.94924,0.00015,1.47742]
[1777871742469,49.21,80125.94,151.5,0.94871,0.00015,1.48972]
[1777871743477,49.21,80125.42,151.5,0.94863,0.00015,1.49148]
[1777871744484,49.21,80129.7,151.5,0.94928,0.00015,1.4766]
[1777871745491,49.21,80130.11,151.5,0.94934,0.00015,1.47515]
[1777871746498,49.21,80129.7,151.5,0.94928,0.00015,1.47654]
[1777871748512,49.21,80132.12,151.5,0.94964,0.00015,1.46814]
[1777871749519,49.21,80132.49,151.5,0.9497,0.00015,1.46685]
[1777871751533,49.2,80132.87,151.5,0.94976,0.00015,1.46551]
[1777871754554,49.2,80131.95,151.5,0.94962,0.00015,1.46864]
[1777871759589,49.2,80131.72,151.5,0.94959,0.00015,1.46935]
[1777871764623,49.2,80133.96,151.5,0.94993,0.00015,1.46156]
[1777871765631,49.2,80135.61,151.5,0.95017,0.00015,1.4559]
[1777871770661,49.2,80135.32,151.5,0.95013,0.00015,1.45691]
[1777871770670,49.2,80136.74,151.5,0.95034,0.00015,1.45205]
[1777871771674,49.2,80140.87,151.5,0.95094,0.00015,1.43799]
[1777871773077,49.2,80140.87,151.5,0.95094,0.00015,1.43799]
[1777871773212,49.2,80140.87,151.5,0.95094,0.00015,1.43799]
[1777871773313,49.2,80142.59,151.5,0.95119,0.00015,1.43219]
[1777871773584,49.2,80142.59,151.5,0.95119,0.00015,1.43219]
[1777871773688,49.2,80142.09,151.5,0.95112,0.00015,1.43392]
[1777871774696,49.2,80142.86,151.5,0.95123,0.00015,1.43135]
[1777871775703,49.2,80146.59,151.5,0.95177,0.00014,1.41879]
[1777871777738,49.2,80148.14,151.5,0.95201,0.00014,1.41303]
[1777871778858,49.2,80148.14,151.5,0.95201,0.00014,1.41303]
[1777871778917,49.19,80134.7,151.5,0.95007,0.00015,1.45837]
[1777871779756,49.19,80117.17,151.5,0.94742,0.00015,1.51924]
[1777871780763,49.19,80117.19,151.5,0.94743,0.00015,1.51907]
[1777871782315,49.19,80117.19,151.5,0.94743,0.00015,1.51907]
[1777871783784,49.19,80121.01,151.5,0.94802,0.00015,1.50538]
[1777871784792,49.19,80116.01,151.5,0.94726,0.00015,1.52285]
[1777871785799,49.19,80107.58,151.5,0.94595,0.00016,1.55261]
[1777871786806,49.18,80111.92,151.5,0.94664,0.00016,1.53703]
[1777871787813,49.18,80112.57,151.5,0.94674,0.00016,1.5346]
[1777871791111,49.18,80115.39,151.5,0.94773,0.00015,1.50751]
[1777871791841,49.18,80116.98,151.5,0.94798,0.00015,1.50183]
[1777871794862,49.17,80118.28,151.5,0.94819,0.00015,1.49704]
[1777871795469,49.17,80118.28,151.5,0.94819,0.00015,1.49704]
[1777871795589,49.17,80118.28,151.5,0.94819,0.00015,1.49704]
[1777871795644,49.17,80118.28,151.5,0.94819,0.00015,1.49704]
[1777871795869,49.17,80106.31,151.5,0.94633,0.00016,1.53914]
[1777871796544,49.17,80106.31,151.5,0.94633,0.00016,1.53914]
[1777871796876,49.17,80092.12,151.5,0.94407,0.00016,1.58994]
[1777871797883,49.17,80091.96,151.5,0.94405,0.00016,1.5903]
[1777871799500,49.17,80092.06,151.5,0.94408,0.00016,1.58972]
[1777871800242,49.17,80092.06,151.5,0.94408,0.00016,1.58972]
[1777871800285,49.16,80092.84,151.5,0.94421,0.00016,1.58668]
[1777871800915,49.16,80092.84,151.5,0.94421,0.00016,1.58668]
[1777871801276,49.16,80092.84,151.5,0.94421,0.00016,1.58668]
[1777871801352,49.16,80078.0,151.5,0.94178,0.00017,1.64075]
[1777871801912,49.16,80067.04,151.5,0.93993,0.00017,1.68124]
[1777871802919,49.15,80070.29,151.5,0.9405,0.00017,1.66873]
[1777871804241,49.15,80070.29,151.5,0.9405,0.00017,1.66873]
[1777871804269,49.15,80069.72,151.5,0.94042,0.00017,1.67051]
[1777871805940,49.14,80070.37,151.5,0.94056,0.00017,1.6674]
[1777871810144,49.13,80070.1,151.5,0.94056,0.00017,1.66739]
[1777871810323,49.13,80070.1,151.5,0.94056,0.00017,1.66739]
[1777871810340,49.12,80068.93,151.5,0.94038,0.00017,1.67142]
[1777871810979,49.12,80063.47,151.5,0.93945,0.00017,1.69156]
[1777871812994,49.11,80065.46,151.5,0.93983,0.00017,1.68332]
[1777871813928,49.11,80065.46,151.5,0.93983,0.00017,1.68332]
[1777871814001,49.11,80066.45,151.5,0.94002,0.00017,1.67925]
[1777871815008,49.1,80066.95,151.5,0.94012,0.00017,1.67702]
[1777871820303,49.08,80067.1,151.5,0.94021,0.00017,1.67505]
[1777871821050,49.08,80074.56,151.5,0.94151,0.00017,1.64654]
[1777871822057,49.07,80078.98,151.5,0.94227,0.00017,1.62989]
[1777871823064,49.07,80082.97,151.5,0.94294,0.00017,1.61494]
[1777871824371,49.07,80086.19,151.5,0.94348,0.00016,1.60291]
[1777871825078,49.06,80083.92,151.5,0.94312,0.00017,1.61097]
[1777871826085,49.06,80081.48,151.5,0.94273,0.00017,1.61967]
[1777871828236,49.05,80080.58,151.5,0.9426,0.00017,1.62246]
[1777871829106,49.05,80081.34,151.5,0.94274,0.00017,1.61939]
[1777871830113,49.05,80084.74,151.5,0.94331,0.00016,1.60667]
[1777871833135,49.04,80083.57,151.5,0.94315,0.00017,1.61022]
[1777871834142,49.03,80084.29,151.5,0.94328,0.00016,1.60733]
[1777871836155,49.03,80085.34,151.5,0.94348,0.00016,1.60301]
[1777871837162,49.03,80084.85,151.5,0.94341,0.00016,1.60456]
[1777871838172,49.02,80095.9,151.5,0.94522,0.00016,1.56423]
[1777871838466,49.02,80095.9,151.5,0.94522,0.00016,1.56423]
[1777871839179,49.02,80097.59,151.5,0.94549,0.00016,1.55797]
[1777871840270,49.02,80097.59,151.5,0.94549,0.00016,1.55797]
[1777871840368,49.02,80104.79,151.5,0.94664,0.00016,1.53208]
[1777871841193,49.02,80109.35,151.5,0.94736,0.00016,1.5158]
[1777871841995,49.02,80109.35,151.5,0.94736,0.00016,1.5158]
[1777871842200,49.02,80110.07,151.5,0.94748,0.00016,1.51316]
[1777871844214,49.01,80114.17,151.5,0.94812,0.00015,1.49854]
[1777871845097,49.01,80114.17,151.5,0.94812,0.00015,1.49854]
[1777871845222,49.01,80110.04,151.5,0.94748,0.00016,1.513]
[1777871846229,49.01,80108.48,151.5,0.94724,0.00016,1.51841]
[1777871849250,49.01,80111.18,151.5,0.94768,0.00015,1.50857]
[1777871851264,49.01,80113.25,151.5,0.94853,0.00015,1.48441]
[1777871852270,49.0,80114.34,151.5,0.9487,0.00015,1.48052]
[1777871853278,49.0,80113.38,151.5,0.94856,0.00015,1.48383]
[1777871854285,49.0,80112.93,151.5,0.94849,0.00015,1.48535]
[1777871855292,49.0,80113.69,151.5,0.94861,0.00015,1.48264]
[1777871856299,49.0,80115.83,151.5,0.94894,0.00015,1.47512]
[1777871858313,48.99,80117.89,151.5,0.94928,0.00015,1.4672]
[1777871859320,48.99,80119.44,151.5,0.94953,0.00015,1.46145]
[1777871860327,48.98,80123.37,151.5,0.95014,0.00015,1.44753]
[1777871861333,48.98,80128.02,151.5,0.95085,0.00015,1.43123]
[1777871862341,48.97,80133.45,151.5,0.95166,0.00015,1.41243]
[1777871863348,48.97,80129.35,151.5,0.95107,0.00015,1.42605]
[1777871864355,48.97,80122.66,151.5,0.95009,0.00015,1.44869]
[1777871865362,48.96,80123.12,151.5,0.95017,0.00015,1.44681]
[1777871866369,48.96,80117.15,151.5,0.94929,0.00015,1.46711]
[1777871867376,48.95,80110.64,151.5,0.94831,0.00015,1.48948]
[1777871868383,48.95,80109.24,151.5,0.94811,0.00015,1.49403]
[1777871869390,48.95,80106.95,151.5,0.94777,0.00016,1.50168]
[1777871872412,48.93,80104.24,151.5,0.9474,0.00016,1.51]
[1777871875436,48.91,80101.73,151.5,0.94707,0.00016,1.51761]
[1777871876443,48.91,80100.7,151.5,0.94693,0.00016,1.52083]
[1777871880471,48.89,80104.69,151.5,0.94763,0.00016,1.50491]
[1777871881478,48.88,80108.41,151.5,0.94824,0.00015,1.49095]
[1777871882485,48.87,80107.85,151.5,0.94817,0.00015,1.49251]
[1777871883492,48.87,80108.41,151.5,0.94828,0.00015,1.49014]
[1777871884499,48.86,80109.48,151.5,0.94846,0.00015,1.48599]
[1777871887520,48.85,80109.95,151.5,0.94858,0.00015,1.48318]
[1777871889534,48.84,80112.35,151.5,0.94898,0.00015,1.47401]
[1777871890541,48.83,80113.24,151.5,0.94914,0.00015,1.47054]
[1777871891548,48.83,80112.42,151.5,0.94903,0.00015,1.47304]
[1777871893562,48.82,80117.76,151.5,0.94987,0.00015,1.45375]
[1777871894569,48.81,80117.13,151.5,0.94979,0.00015,1.45559]
[1777871895576,48.81,80117.82,151.5,0.9499,0.00015,1.45287]
[1777871898597,48.8,80120.09,151.5,0.95029,0.00015,1.44403]
[1777871900610,48.79,80120.62,151.5,0.95039,0.00015,1.44157]
[1777871902625,48.78,80121.23,151.5,0.95051,0.00015,1.43884]
[1777871903632,48.78,80119.96,151.5,0.95034,0.00015,1.44291]
[1777871906653,48.77,80120.54,151.5,0.95046,0.00015,1.43996]
[1777871909674,48.75,80121.51,151.5,0.95065,0.00015,1.43569]
[1777871910681,48.75,80121.94,151.5,0.95073,0.00015,1.43391]
[1777871911688,48.75,80120.77,151.5,0.95108,0.00015,1.42118]
[1777871912695,48.74,80121.71,151.5,0.95124,0.00015,1.41766]
[1777871913702,48.74,80122.99,151.5,0.95144,0.00015,1.41301]
[1777871914710,48.74,80122.48,151.5,0.95137,0.00015,1.41448]
[1777871915718,48.73,80122.0,151.5,0.95131,0.00015,1.41584]
[1777871917732,48.73,80122.69,151.5,0.95144,0.00015,1.41294]
[1777871918739,48.72,80122.09,151.5,0.95136,0.00015,1.41472]
[1777871920753,48.72,80118.53,151.5,0.95086,0.00015,1.42636]
[1777871921760,48.71,80118.07,151.5,0.9508,0.00015,1.42765]
[1777871922767,48.71,80115.87,151.5,0.95049,0.00015,1.43493]
[1777871923774,48.7,80115.27,151.5,0.95041,0.00015,1.4367]
[1777871927802,48.69,80117.08,151.5,0.95073,0.00015,1.42923]
[1777871928809,48.69,80117.75,151.5,0.95085,0.00015,1.42663]
[1777871931830,48.67,80120.81,151.5,0.95134,0.00015,1.41526]
[1777871932837,48.67,80121.91,151.5,0.95151,0.00015,1.41123]
[1777871933843,48.67,80120.86,151.5,0.95137,0.00015,1.41455]
[1777871934851,48.66,80119.57,151.5,0.95119,0.00015,1.4187]
[1777871935862,48.66,80107.53,151.5,0.94939,0.00015,1.46005]
[1777871936869,48.66,80095.99,151.5,0.9476,0.00016,1.50066]
[1777871937876,48.66,80096.26,151.5,0.94765,0.00016,1.49963]
[1777871939481,48.66,80096.26,151.5,0.94765,0.00016,1.49963]
[1777871939890,48.66,80095.74,151.5,0.94757,0.00016,1.50133]
[1777871941904,48.66,80097.81,151.5,0.9479,0.00016,1.49385]
[1777871942911,48.65,80101.43,151.5,0.94848,0.00015,1.48067]
[1777871943918,48.65,80104.16,151.5,0.94891,0.00015,1.47104]
[1777871944858,48.65,80104.16,151.5,0.94891,0.00015,1.47104]
[1777871944925,48.65,80106.43,151.5,0.94926,0.00015,1.46307]
[1777871945932,48.65,80107.56,151.5,0.94944,0.00015,1.45878]
[1777871946938,48.64,80107.11,151.5,0.94939,0.00015,1.46001]
[1777871947946,48.64,80106.54,151.5,0.94932,0.00015,1.46165]
[1777871948953,48.63,80104.2,151.5,0.94898,0.00015,1.4695]
[1777871949960,48.63,80105.45,151.5,0.94918,0.00015,1.46476]
[1777871950967,48.62,80103.85,151.5,0.94895,0.00015,1.47001]
[1777871956002,48.6,80104.49,151.5,0.94913,0.00015,1.46599]
[1777871957009,48.6,80106.86,151.5,0.94951,0.00015,1.45735]
[1777871958016,48.59,80109.9,151.5,0.94998,0.00015,1.44643]
[1777871959023,48.59,80110.68,151.5,0.95011,0.00015,1.4434]
[1777871963348,48.57,80111.27,151.5,0.95026,0.00015,1.44011]
[1777871965065,48.57,80112.47,151.5,0.95047,0.00015,1.43534]
[1777871966072,48.57,80100.19,151.5,0.94859,0.00015,1.47825]
[1777871967079,48.57,80099.2,151.5,0.94844,0.00016,1.48171]
[1777871969188,48.57,80099.26,151.5,0.94845,0.00016,1.48146]
[1777871969271,48.57,80098.72,151.5,0.94837,0.00016,1.48333]
[1777871970100,48.56,80097.87,151.5,0.94824,0.00016,1.48629]
[1777871972114,48.56,80098.09,151.5,0.94881,0.00015,1.46866]
[1777871973121,48.56,80098.73,151.5,0.94891,0.00015,1.46639]
[1777871974128,48.56,80102.75,151.5,0.94953,0.00015,1.45229]
[1777871975135,48.56,80110.07,151.5,0.95065,0.00015,1.42655]
[1777871975788,48.56,80110.07,151.5,0.95065,0.00015,1.42655]
[1777871976142,48.56,80115.12,151.5,0.95142,0.00015,1.40889]
[1777871977149,48.55,80111.07,151.5,0.95082,0.00015,1.42255]
[1777871978155,48.55,80108.34,151.5,0.95043,0.00015,1.4317]
[1777871979101,48.55,80108.34,151.5,0.95043,0.00015,1.4317]
[1777871979164,48.55,80104.3,151.5,0.94983,0.00015,1.44543]
[1777871980507,48.55,80104.3,151.5,0.94983,0.00015,1.44543]
[1777871980645,48.55,80104.3,151.5,0.94983,0.00015,1.44543]
[1777871980824,48.55,80104.3,151.5,0.94983,0.00015,1.44543]
[1777871980527,48.54,80098.92,151.5,0.94901,0.00015,1.46393]
[1777871981178,48.54,80049.87,151.5,0.94098,0.00017,1.64243]
[1777871982186,48.53,80036.66,151.5,0.93868,0.00018,1.69197]
[1777871983195,48.53,80035.63,151.5,0.93851,0.00018,1.69559]
[1777871984200,48.53,80034.3,151.5,0.93829,0.00018,1.70036]
[1777871985169,48.53,80034.3,151.5,0.93829,0.00018,1.70036]
[1777871987221,48.52,80032.88,151.5,0.93807,0.00018,1.70514]
[1777871988227,48.52,80030.37,151.5,0.93761,0.00018,1.71482]
[1777871989235,48.52,80032.05,151.5,0.93792,0.00018,1.70834]
[1777871991249,48.52,80030.8,151.5,0.93769,0.00018,1.71316]
[1777871993263,48.52,80032.11,151.5,0.93793,0.00018,1.7081]
[1777871994270,48.52,80030.63,151.5,0.93766,0.00018,1.71382]
[1777871996284,48.51,80033.54,151.5,0.9382,0.00018,1.70224]
[1777872000576,48.5,80033.25,151.5,0.9382,0.00018,1.70232]
[1777872000312,48.5,80032.71,151.5,0.93812,0.00018,1.70405]
[1777872001319,48.49,80031.44,151.5,0.9379,0.00018,1.7086]
[1777872002326,48.49,80028.89,151.5,0.93746,0.00018,1.7181]
[1777872007361,48.47,80027.88,151.5,0.93736,0.00018,1.72018]
[1777872008368,48.46,80028.83,151.5,0.93755,0.00018,1.71613]
[1777872009376,48.46,80030.56,151.5,0.93788,0.00018,1.70908]
[1777872010383,48.45,80028.95,151.5,0.93761,0.00018,1.71495]
[1777872011523,48.45,80028.95,151.5,0.93761,0.00018,1.71495]
[1777872013403,48.44,80027.79,151.5,0.93745,0.00018,1.71836]
[1777872015417,48.43,80031.24,151.5,0.9381,0.00018,1.7043]
[1777872016424,48.43,80034.19,151.5,0.93865,0.00018,1.6926]
[1777872017431,48.42,80034.91,151.5,0.9388,0.00018,1.68951]
[1777872019445,48.41,80033.9,151.5,0.93864,0.00018,1.69275]
[1777872020452,48.41,80035.11,151.5,0.93888,0.00018,1.68778]
[1777872021459,48.41,80034.36,151.5,0.93876,0.00018,1.69033]
[1777872022466,48.4,80034.81,151.5,0.93885,0.00018,1.68829]
[1777872024480,48.4,80034.37,151.5,0.9388,0.00018,1.68935]
[1777872025487,48.39,80035.31,151.5,0.93899,0.00018,1.68542]
[1777872026494,48.39,80034.7,151.5,0.93889,0.00018,1.68745]
[1777872027501,48.38,80035.24,151.5,0.939,0.00018,1.68506]
[1777872028510,48.38,80034.59,151.5,0.9389,0.00018,1.68724]
[1777872030522,48.37,80035.97,151.5,0.93918,0.00018,1.68132]
[1777872031529,48.37,80035.07,151.5,0.93961,0.00018,1.66667]
[1777872036564,48.35,80033.68,151.5,0.93943,0.00018,1.67054]
[1777872037571,48.35,80034.93,151.5,0.93967,0.00018,1.66548]
[1777872039585,48.34,80034.44,151.5,0.9396,0.00018,1.66677]
[1777872041085,48.34,80034.32,151.5,0.9396,0.00018,1.66695]
[1777872046636,48.32,80034.43,151.5,0.93969,0.00018,1.66483]
[1777872051671,48.3,80035.17,151.5,0.9399,0.00018,1.66032]
[1777872052678,48.29,80034.18,151.5,0.93974,0.00018,1.66383]
[1777872057712,48.28,80034.29,151.5,0.93982,0.00018,1.66202]
[1777872058720,48.27,80031.55,151.5,0.93935,0.00018,1.67224]
[1777872060734,48.27,80032.17,151.5,0.93949,0.00018,1.66928]
[1777872061741,48.26,80032.71,151.5,0.9396,0.00018,1.66693]
[1777872062748,48.26,80032.04,151.5,0.93949,0.00018,1.66921]
[1777872063755,48.26,80032.77,151.5,0.93963,0.00018,1.66613]
[1777872064762,48.25,80031.34,151.5,0.93939,0.00018,1.67133]
[1777872069797,48.24,80031.17,151.5,0.93943,0.00018,1.67055]
[1777872072818,48.22,80030.2,151.5,0.93929,0.00018,1.67342]
[1777872077852,48.21,80030.77,151.5,0.93946,0.00018,1.66979]
[1777872078860,48.2,80033.61,151.5,0.93998,0.00018,1.65863]
[1777872079867,48.2,80033.08,151.5,0.9399,0.00018,1.66039]
[1777872080874,48.2,80034.17,151.5,0.9401,0.00018,1.65596]
[1777872082890,48.19,80033.13,151.5,0.93994,0.00018,1.65941]
[1777872085909,48.18,80032.44,151.5,0.93986,0.00018,1.66124]
[1777872087922,48.18,80032.02,151.5,0.93981,0.00018,1.66232]
[1777872090944,48.17,80032.9,151.5,0.94,0.00018,1.65814]
[1777872091951,48.16,80031.45,151.5,0.94034,0.00018,1.64565]
[1777872093418,48.16,80031.45,151.5,0.94034,0.00018,1.64565]
[1777872093518,48.16,80031.94,151.5,0.94044,0.00018,1.64351]
[1777872093964,48.16,80032.86,151.5,0.94061,0.00018,1.63976]
[1777872096673,48.15,80033.12,151.5,0.94067,0.00018,1.63854]
[1777872096986,48.15,80037.55,151.5,0.94147,0.00017,1.62126]
[1777872097717,48.15,80037.55,151.5,0.94147,0.00017,1.62126]
[1777872097833,48.15,80037.55,151.5,0.94147,0.00017,1.62126]
[1777872097993,48.14,80038.99,151.5,0.94173,0.00017,1.61561]
[1777872099001,48.14,80037.44,151.5,0.94147,0.00017,1.62127]
[1777872101014,48.14,80035.41,151.5,0.94113,0.00018,1.62855]
[1777872106050,48.12,80035.14,151.5,0.94113,0.00018,1.62848]
[1777872107057,48.12,80035.63,151.5,0.94123,0.00018,1.6264]
[1777872109071,48.12,80034.91,151.5,0.94112,0.00018,1.6287]
[1777872113143,48.11,80035.09,151.5,0.94118,0.00018,1.62737]
[1777872113244,48.11,80037.1,151.5,0.94155,0.00017,1.61954]
[1777872114175,48.11,80037.1,151.5,0.94155,0.00017,1.61954]
[1777872114180,48.1,80037.85,151.5,0.94169,0.00017,1.6165]
[1777872115113,48.1,80038.55,151.5,0.94182,0.00017,1.61365]
[1777872117127,48.1,80040.01,151.5,0.94209,0.00017,1.60776]
[1777872119141,48.09,80040.68,151.5,0.94222,0.00017,1.60487]
[1777872123169,48.08,80041.28,151.5,0.94236,0.00017,1.60189]
[1777872128203,48.07,80041.03,151.5,0.94236,0.00017,1.60195]
[1777872129211,48.07,80040.56,151.5,0.94228,0.00017,1.60355]
[1777872130218,48.07,80040.08,151.5,0.94221,0.00017,1.60518]
[1777872131225,48.07,80039.18,151.5,0.94206,0.00017,1.60839]
[1777872133239,48.06,80039.68,151.5,0.94216,0.00017,1.60613]
[1777872136260,48.05,80040.47,151.5,0.94233,0.00017,1.60261]
[1777872137267,48.05,80042.39,151.5,0.94267,0.00017,1.59522]
[1777872140288,48.05,80039.9,151.5,0.94226,0.00017,1.60409]
[1777872141295,48.04,80040.38,151.5,0.94235,0.00017,1.6021]
[1777872146330,48.03,80040.6,151.5,0.94243,0.00017,1.6004]
[1777872147337,48.03,80043.74,151.5,0.94298,0.00017,1.58844]
[1777872150358,48.03,80042.95,151.5,0.94286,0.00017,1.59094]
[1777872151365,48.02,80042.51,151.5,0.94336,0.00017,1.5749]
[1777872155393,48.02,80041.54,151.5,0.94322,0.00017,1.57796]
[1777872156400,48.02,80042.85,151.5,0.94345,0.00017,1.57293]
[1777872159423,48.01,80043.44,151.5,0.94357,0.00017,1.57033]
[1777872162444,48.01,80042.33,151.5,0.9434,0.00017,1.57409]
[1777872163451,48.0,80042.89,151.5,0.9435,0.00017,1.57186]
[1777872166471,48.0,80041.9,151.5,0.94335,0.00017,1.57517]
[1777872169493,47.99,80042.54,151.5,0.94348,0.00017,1.57237]
[1777872174527,47.99,80042.64,151.5,0.94353,0.00017,1.57135]
[1777872175534,47.99,80041.83,151.5,0.94339,0.00017,1.57425]
[1777872177549,47.98,80042.29,151.5,0.94348,0.00017,1.57226]
[1777872182584,47.97,80042.46,151.5,0.94354,0.00017,1.57098]
[1777872184598,47.97,80042.95,151.5,0.94364,0.00017,1.5689]
[1777872185605,47.97,80042.27,151.5,0.94353,0.00017,1.57131]
[1777872186612,47.97,80042.73,151.5,0.94361,0.00017,1.56947]
[1777872189633,47.96,80042.2,151.5,0.94354,0.00017,1.57106]
[1777872190640,47.96,80043.6,151.5,0.94378,0.00017,1.56572]
[1777872193572,47.96,80043.35,151.5,0.94375,0.00017,1.5664]
[1777872193661,47.96,80047.04,151.5,0.94439,0.00017,1.55256]
[1777872194668,47.96,80048.67,151.5,0.94467,0.00017,1.54641]
[1777872195675,47.95,80049.66,151.5,0.94484,0.00017,1.54265]
[1777872196682,47.95,80048.83,151.5,0.9447,0.00017,1.54563]
[1777872200710,47.95,80049.75,151.5,0.94487,0.00017,1.54188]
[1777872201717,47.95,80048.79,151.5,0.94471,0.00017,1.54534]
[1777872202724,47.95,80049.63,151.5,0.94486,0.00017,1.54215]
[1777872204738,47.94,80052.0,151.5,0.94526,0.00017,1.53325]
[1777872205745,47.94,80051.53,151.5,0.94519,0.00017,1.53489]
[1777872206752,47.94,80053.25,151.5,0.94548,0.00017,1.5285]
[1777872208766,47.94,80050.83,151.5,0.94508,0.00017,1.53727]
[1777872209773,47.94,80049.29,151.5,0.94483,0.00017,1.54289]
[1777872210780,47.94,80050.74,151.5,0.94507,0.00017,1.53747]
[1777872211787,47.94,80050.69,151.5,0.94563,0.00017,1.52022]
[1777872212794,47.94,80049.9,151.5,0.9455,0.00017,1.52305]
[1777872214807,47.94,80050.6,151.5,0.94562,0.00017,1.52037]
[1777872215815,47.93,80049.56,151.5,0.94547,0.00017,1.52376]
[1777872216822,47.93,80050.56,151.5,0.94566,0.00017,1.51967]
[1777872217829,47.92,80049.97,151.5,0.94558,0.00017,1.52141]
[1777872221856,47.89,80049.51,151.5,0.9456,0.00017,1.52098]
[1777872225885,47.89,80048.33,151.5,0.94541,0.00017,1.52511]
[1777872226892,47.89,80049.23,151.5,0.94558,0.00017,1.52137]
[1777872227900,47.88,80048.77,151.5,0.94552,0.00017,1.52264]
[1777872230920,47.87,80048.21,151.5,0.94548,0.00017,1.52343]
[1777872236962,47.83,80051.04,151.5,0.94607,0.00017,1.51049]
[1777872239983,47.82,80050.36,151.5,0.94601,0.00017,1.51177]
[1777872241996,47.81,80046.97,151.5,0.94548,0.00017,1.52342]
[1777872243004,47.8,80047.9,151.5,0.94566,0.00017,1.51957]
[1777872245018,47.79,80048.48,151.5,0.94579,0.00017,1.5166]
[1777872248039,47.78,80049.25,151.5,0.94598,0.00017,1.51253]
[1777872251060,47.76,80048.23,151.5,0.94586,0.00017,1.51506]
[1777872252066,47.76,80049.12,151.5,0.94603,0.00017,1.51138]
[1777872253074,47.75,80048.26,151.5,0.9459,0.00017,1.51413]
[1777872255088,47.74,80047.78,151.5,0.94586,0.00017,1.51508]
[1777872256095,47.74,80048.26,151.5,0.94596,0.00017,1.51291]
[1777872261129,47.71,80047.91,151.5,0.94599,0.00017,1.51217]
[1777872264151,47.7,80048.56,151.5,0.94615,0.00017,1.50857]
[1777872265157,47.69,80049.59,151.5,0.94634,0.00017,1.5044]
[1777872267172,47.68,80048.94,151.5,0.94627,0.00017,1.506]
[1777872268179,47.68,80049.98,151.5,0.94646,0.00017,1.5018]
[1777872271199,47.67,80049.91,151.5,0.94706,0.00016,1.48365]
[1777872273213,47.66,80049.27,151.5,0.94699,0.00016,1.48524]
[1777872278249,47.63,80049.12,151.5,0.94705,0.00016,1.48398]
[1777872279256,47.63,80048.59,151.5,0.94697,0.00017,1.48556]
[1777872280263,47.63,80049.67,151.5,0.94717,0.00016,1.48126]
[1777872281270,47.62,80050.45,151.5,0.94731,0.00016,1.47806]
[1777872282277,47.62,80049.59,151.5,0.94719,0.00016,1.48084]
[1777872283284,47.61,80048.69,151.5,0.94706,0.00016,1.48377]
[1777872286305,47.6,80042.29,151.5,0.94604,0.00017,1.50615]
[1777872291340,47.58,80042.6,151.5,0.94618,0.00017,1.50306]
[1777872296375,47.55,80042.64,151.5,0.94627,0.00017,1.50099]
[1777872299396,47.54,80041.67,151.5,0.94616,0.00017,1.50342]
[1777872300403,47.53,80040.58,151.5,0.946,0.00017,1.50705]
[1777872301410,47.53,80038.85,151.5,0.94572,0.00017,1.51305]
[1777872304431,47.51,80039.32,151.5,0.94586,0.00017,1.51012]
[1777872306445,47.5,80039.87,151.5,0.94599,0.00017,1.5073]
[1777872308458,47.49,80038.55,151.5,0.9458,0.00017,1.5114]
[1777872309465,47.49,80039.57,151.5,0.94599,0.00017,1.50724]
[1777872311479,47.48,80040.17,151.5,0.94612,0.00017,1.50425]
[1777872317522,47.45,80039.43,151.5,0.9461,0.00017,1.50471]
[1777872318529,47.45,80040.37,151.5,0.94628,0.00017,1.50086]
[1777872323568,47.42,80039.51,151.5,0.94622,0.00017,1.50216]
[1777872324605,47.42,80040.06,151.5,0.94633,0.00017,1.49975]
[1777872326618,47.41,80042.3,151.5,0.94673,0.00017,1.49077]
[1777872330647,47.39,80043.11,151.5,0.94693,0.00017,1.48638]
[1777872333667,47.38,80043.08,151.5,0.94754,0.00017,1.4682]
[1777872338702,47.36,80043.91,151.5,0.94775,0.00016,1.46355]
[1777872340717,47.35,80045.67,151.5,0.94806,0.00016,1.45652]
[1777872341723,47.35,80044.6,151.5,0.9479,0.00016,1.46011]
[1777872342731,47.35,80043.94,151.5,0.94781,0.00016,1.46221]
[1777872345643,47.34,80043.97,151.5,0.94783,0.00016,1.46179]
[1777872345915,47.33,80049.18,151.5,0.9487,0.00016,1.44227]
[1777872346759,47.33,80072.54,151.5,0.9524,0.00015,1.35917]
[1777872347765,47.33,80073.08,151.5,0.95249,0.00015,1.35715]
[1777872349681,47.33,80073.37,151.5,0.95254,0.00015,1.356]
[1777872349779,47.32,80074.15,151.5,0.95266,0.00015,1.35315]
[1777872350588,47.32,80074.15,151.5,0.95266,0.00015,1.35315]
[1777872350787,47.32,80075.36,151.5,0.95285,0.00015,1.34882]
[1777872351794,47.32,80076.46,151.5,0.95302,0.00015,1.34488]
[1777872352801,47.32,80078.4,151.5,0.95332,0.00015,1.33806]
[1777872353808,47.32,80090.02,151.5,0.95505,0.00015,1.2983]
[1777872354817,47.32,80091.34,151.5,0.95525,0.00015,1.29373]
[1777872355824,47.32,80093.13,151.5,0.95551,0.00014,1.28766]
[1777872357838,47.32,80092.34,151.5,0.9554,0.00015,1.29025]
[1777872358844,47.31,80089.73,151.5,0.95502,0.00015,1.29902]
[1777872360859,47.31,80088.67,151.5,0.95487,0.00015,1.30252]
[1777872361866,47.31,80088.1,151.5,0.95479,0.00015,1.3044]
[1777872362874,47.31,80085.47,151.5,0.9544,0.00015,1.31327]
[1777872363301,47.31,80085.47,151.5,0.9544,0.00015,1.31327]
[1777872363723,47.31,80085.47,151.5,0.9544,0.00015,1.31327]
[1777872363881,47.31,80058.54,151.5,0.95028,0.00016,1.40696]
[1777872364567,47.31,80058.54,151.5,0.95028,0.00016,1.40696]
[1777872364888,47.31,80029.15,151.5,0.94546,0.00017,1.51389]
[1777872365895,47.31,80028.18,151.5,0.94528,0.00017,1.51762]
[1777872366902,47.31,80028.41,151.5,0.94533,0.00017,1.51671]
[1777872367374,47.31,80028.41,151.5,0.94533,0.00017,1.51671]
[1777872369923,47.31,80021.32,151.5,0.94411,0.00017,1.5431]
[1777872370933,47.3,80013.92,151.5,0.94283,0.00018,1.57073]
[1777872372946,47.29,80014.87,151.5,0.94304,0.00018,1.56619]
[1777872373954,47.29,80014.02,151.5,0.94292,0.00018,1.56895]
[1777872376214,47.28,80014.13,151.5,0.94296,0.00018,1.56805]
[1777872376277,47.28,80014.13,151.5,0.94296,0.00018,1.56805]
[1777872376357,47.28,80014.13,151.5,0.94296,0.00018,1.56805]
[1777872376863,47.28,80014.13,151.5,0.94296,0.00018,1.56805]
[1777872376927,47.27,80014.22,151.5,0.94302,0.00018,1.56676]
[1777872377276,47.27,80014.22,151.5,0.94302,0.00018,1.56676]
[1777872377459,47.27,80014.22,151.5,0.94302,0.00018,1.56676]
[1777872377470,47.26,80026.2,151.5,0.94512,0.00017,1.52109]
[1777872377986,47.26,80024.87,151.5,0.9449,0.00017,1.52607]
[1777872378993,47.25,80027.05,151.5,0.94531,0.00017,1.51711]
[1777872380365,47.25,80027.05,151.5,0.94531,0.00017,1.51711]
[1777872380948,47.25,80025.59,151.5,0.94507,0.00017,1.52217]
[1777872381008,47.24,80024.92,151.5,0.94498,0.00017,1.52427]
[1777872383025,47.23,80025.55,151.5,0.94512,0.00017,1.5211]
[1777872384031,47.23,80028.55,151.5,0.94565,0.00017,1.5095]
[1777872386045,47.22,80027.64,151.5,0.94553,0.00017,1.51213]
[1777872390073,47.2,80026.24,151.5,0.94537,0.00017,1.51582]
[1777872391080,47.2,80025.7,151.5,0.94586,0.00017,1.49996]
[1777872392087,47.19,80018.76,151.5,0.94469,0.00017,1.52552]
[1777872393093,47.19,80016.92,151.5,0.94439,0.00017,1.53203]
[1777872395108,47.18,80016.29,151.5,0.94432,0.00017,1.53357]
[1777872396559,47.18,80016.29,151.5,0.94432,0.00017,1.53357]
[1777872397121,47.17,80005.7,151.5,0.94248,0.00018,1.57299]
[1777872398128,47.16,80000.26,151.5,0.94153,0.00018,1.59343]
[1777872399136,47.15,80003.9,151.5,0.94221,0.00018,1.57892]
[1777872400143,47.15,80002.57,151.5,0.94199,0.00018,1.58354]
[1777872401150,47.14,80001.6,151.5,0.94184,0.00018,1.58678]
[1777872403164,47.13,79996.07,151.5,0.94088,0.00018,1.60718]
[1777872404171,47.13,79994.75,151.5,0.94066,0.00018,1.61181]
[1777872407192,47.11,80000.14,151.5,0.94171,0.00018,1.58944]
[1777872408199,47.1,79999.14,151.5,0.94155,0.00018,1.5928]
[1777872410213,47.09,80001.04,151.5,0.94194,0.00018,1.58448]
[1777872412227,47.08,80002.39,151.5,0.94223,0.00018,1.5783]
[1777872413233,47.07,80003.39,151.5,0.94244,0.00018,1.57397]
[1777872415247,47.06,80008.31,151.5,0.94336,0.00018,1.5542]
[1777872416255,47.05,80007.05,151.5,0.94315,0.00018,1.55856]
[1777872417262,47.05,80008.13,151.5,0.94337,0.00018,1.55399]
[1777872419276,47.04,80008.91,151.5,0.94355,0.00018,1.55013]
[1777872421290,47.03,80010.73,151.5,0.94391,0.00018,1.54233]
[1777872425318,47.01,80010.2,151.5,0.94389,0.00018,1.54264]
[1777872429558,46.99,80010.18,151.5,0.94395,0.00018,1.54144]
[1777872429651,46.99,79993.3,151.5,0.94093,0.00018,1.60594]
[1777872430998,46.98,79979.97,151.5,0.93845,0.00019,1.65818]
[1777872431360,46.98,79973.71,151.5,0.93727,0.00019,1.68289]
[1777872432991,46.98,79973.71,151.5,0.93727,0.00019,1.68289]
[1777872432367,46.98,79971.73,151.5,0.9369,0.00019,1.69055]
[1777872433374,46.98,79972.49,151.5,0.93706,0.00019,1.68722]
[1777872436395,46.97,79971.57,151.5,0.93692,0.00019,1.69008]
[1777872439007,46.96,79971.71,151.5,0.93696,0.00019,1.68924]
[1777872439416,46.96,79970.32,151.5,0.93672,0.00019,1.69427]
[1777872441430,46.95,79967.74,151.5,0.93625,0.00019,1.70408]
[1777872445553,46.94,79967.91,151.5,0.93633,0.00019,1.70248]
[1777872446465,46.93,79964.34,151.5,0.93566,0.0002,1.71631]
[1777872447472,46.93,79960.61,151.5,0.93494,0.0002,1.73113]
[1777872449477,46.92,79960.21,151.5,0.93487,0.0002,1.73241]
[1777872449577,46.92,79960.21,151.5,0.93487,0.0002,1.73241]
[1777872449647,46.92,79960.82,151.5,0.93501,0.0002,1.72958]
[1777872450493,46.91,79956.18,151.5,0.9341,0.0002,1.74818]
[1777872452507,46.91,79970.18,151.5,0.93751,0.00019,1.67227]
[1777872453514,46.9,79980.85,151.5,0.93955,0.00019,1.62963]
[1777872454521,46.9,79977.76,151.5,0.93898,0.00019,1.64164]
[1777872455528,46.9,79978.46,151.5,0.93912,0.00019,1.63866]
[1777872457721,46.89,79978.76,151.5,0.93919,0.00019,1.63727]
[1777872457822,46.89,79979.44,151.5,0.93933,0.00019,1.63438]
[1777872458549,46.89,79981.63,151.5,0.93975,0.00019,1.62554]
[1777872464591,46.88,79985.76,151.5,0.94057,0.00019,1.60822]
[1777872465112,46.88,79985.76,151.5,0.94057,0.00019,1.60822]
[1777872465954,46.88,79985.76,151.5,0.94057,0.00019,1.60822]
[1777872466038,46.87,79999.11,151.5,0.94301,0.00018,1.55632]
[1777872466085,46.87,79999.11,151.5,0.94301,0.00018,1.55632]
[1777872466119,46.87,79999.11,151.5,0.94301,0.00018,1.55632]
[1777872467010,46.87,79999.11,151.5,0.94301,0.00018,1.55632]
[1777872467047,46.87,80005.71,151.5,0.94419,0.00018,1.53103]
[1777872467612,46.87,80009.14,151.5,0.9448,0.00017,1.51799]
[1777872468619,46.87,80010.02,151.5,0.94495,0.00017,1.51465]
[1777872470633,46.87,80012.56,151.5,0.94539,0.00017,1.50506]
[1777872471640,46.87,80013.46,151.5,0.94557,0.00017,1.5013]
[1777872476675,46.85,80015.97,151.5,0.94608,0.00017,1.49007]
[1777872477682,46.84,80016.83,151.5,0.94625,0.00017,1.48651]
[1777872478689,46.84,80016.36,151.5,0.94618,0.00017,1.48792]
[1777872481710,46.82,80016.84,151.5,0.94631,0.00017,1.48509]
[1777872484226,46.82,80017.1,151.5,0.94639,0.00017,1.48344]
[1777872484731,46.81,80021.34,151.5,0.94712,0.00017,1.46733]
[1777872485738,46.81,80024.44,151.5,0.94766,0.00017,1.45556]
[1777872486745,46.8,80027.16,151.5,0.94813,0.00017,1.44525]
[1777872487752,46.8,80028.92,151.5,0.94843,0.00017,1.43852]
[1777872489766,46.79,80028.35,151.5,0.94836,0.00017,1.44007]
[1777872491780,46.79,80029.99,151.5,0.94866,0.00017,1.43353]
[1777872492787,46.79,80030.6,151.5,0.94877,0.00017,1.43104]
[1777872497822,46.77,80031.33,151.5,0.94895,0.00016,1.42709]
[1777872498829,46.77,80032.41,151.5,0.94914,0.00016,1.42291]
[1777872501850,46.76,80034.26,151.5,0.94947,0.00016,1.41545]
[1777872502857,46.75,80028.84,151.5,0.94859,0.00017,1.43498]
[1777872503864,46.75,80026.92,151.5,0.94829,0.00017,1.44175]
[1777872504871,46.75,80028.24,151.5,0.94852,0.00017,1.43664]
[1777872506885,46.74,80026.5,151.5,0.94825,0.00017,1.44248]
[1777872507904,46.74,80024.4,151.5,0.94791,0.00017,1.44994]
[1777872508909,46.73,80023.49,151.5,0.94778,0.00017,1.453]
[1777872509916,46.73,80025.17,151.5,0.94807,0.00017,1.44652]
[1777872513945,46.72,80025.76,151.5,0.94878,0.00017,1.426]
[1777872520994,46.7,80025.92,151.5,0.94889,0.00017,1.42366]
[1777872524017,46.69,80027.03,151.5,0.94911,0.00017,1.41887]
[1777872525023,46.68,80029.19,151.5,0.94947,0.00016,1.41076]
[1777872528045,46.67,80028.6,151.5,0.94941,0.00016,1.41222]
[1777872529051,46.67,80029.32,151.5,0.94953,0.00016,1.40938]
[1777872531066,46.67,80031.85,151.5,0.94997,0.00016,1.39975]
[1777872535093,46.66,80033.64,151.5,0.9503,0.00016,1.39244]
[1777872538122,46.65,80033.23,151.5,0.95026,0.00016,1.39332]
[1777872539128,46.65,80029.7,151.5,0.94969,0.00016,1.4059]
[1777872540135,46.64,80027.77,151.5,0.94938,0.00016,1.41272]
[1777872541142,46.64,80026.98,151.5,0.94926,0.00016,1.41538]
[1777872542149,46.64,80025.72,151.5,0.94906,0.00017,1.41975]
[1777872548191,46.62,80025.72,151.5,0.94914,0.00017,1.41808]
[1777872549198,46.61,80029.38,151.5,0.94975,0.00016,1.40452]
[1777872550205,46.61,80031.25,151.5,0.95007,0.00016,1.39752]
[1777872552219,46.61,80031.69,151.5,0.95016,0.00016,1.39552]
[1777872553225,46.6,80032.1,151.5,0.95023,0.00016,1.39384]
[1777872558260,46.59,80031.92,151.5,0.95025,0.00016,1.39349]
[1777872562289,46.58,80030.89,151.5,0.95012,0.00016,1.39642]
[1777872565310,46.57,80033.56,151.5,0.95058,0.00016,1.38617]
[1777872570345,46.56,80033.87,151.5,0.95067,0.00016,1.38412]
[1777872572359,46.56,80035.74,151.5,0.95154,0.00016,1.36005]
[1777872573366,46.56,80035.33,151.5,0.95148,0.00016,1.36134]
[1777872574373,46.55,80035.76,151.5,0.95156,0.00016,1.35966]
[1777872575380,46.55,80033.47,151.5,0.9512,0.00016,1.3677]
[1777872580415,46.54,80033.88,151.5,0.9513,0.00016,1.36544]
[1777872582429,46.54,80034.47,151.5,0.95141,0.00016,1.36301]
[1777872583436,46.54,80030.7,151.5,0.95081,0.00016,1.37638]
[1777872584442,46.54,80029.86,151.5,0.95068,0.00016,1.37923]
[1777872588471,46.53,80029.1,151.5,0.95059,0.00016,1.38126]
[1777872590485,46.52,80015.23,151.5,0.94831,0.00017,1.4315]
[1777872591492,46.52,79999.19,151.5,0.94556,0.00018,1.49118]
[1777872592499,46.51,79996.96,151.5,0.94519,0.00018,1.49927]
[1777872594025,46.51,79996.96,151.5,0.94519,0.00018,1.49927]
[1777872594075,46.51,79995.03,151.5,0.94486,0.00018,1.50625]
[1777872594513,46.5,79995.72,151.5,0.945,0.00018,1.50324]
[1777872596527,46.5,79997.39,151.5,0.94533,0.00018,1.49615]
[1777872601562,46.47,79997.2,151.5,0.94538,0.00018,1.49507]
[1777872602569,46.47,79994.84,151.5,0.94498,0.00018,1.50368]
[1777872603576,46.47,79993.9,151.5,0.94483,0.00018,1.50689]
[1777872604583,46.46,79993.11,151.5,0.94471,0.00018,1.50953]
[1777872606596,46.45,79991.31,151.5,0.94442,0.00018,1.51565]
[1777872609618,46.44,79990.83,151.5,0.94439,0.00018,1.51633]
[1777872612639,46.42,79990.19,151.5,0.94433,0.00018,1.51761]
[1777872614653,46.41,79984.75,151.5,0.94339,0.00018,1.53777]
[1777872615660,46.41,79987.08,151.5,0.94383,0.00018,1.52836]
[1777872616666,46.4,79989.09,151.5,0.94421,0.00018,1.52023]
[1777872621702,46.38,79989.09,151.5,0.9443,0.00018,1.51827]
[1777872622709,46.38,79989.84,151.5,0.94445,0.00018,1.51501]
[1777872623716,46.37,79989.29,151.5,0.94437,0.00018,1.51673]
[1777872629759,46.34,79989.59,151.5,0.94453,0.00018,1.51329]
[1777872631773,46.33,79989.49,151.5,0.94514,0.00018,1.49512]
[1777872636808,46.31,79989.1,151.5,0.94516,0.00018,1.49484]
[1777872641843,46.29,79989.45,151.5,0.9453,0.00018,1.49177]
[1777872644863,46.28,79988.77,151.5,0.94522,0.00018,1.49333]
[1777872645871,46.27,79989.47,151.5,0.94537,0.00018,1.49032]
[1777872648892,46.26,79987.18,151.5,0.945,0.00018,1.49804]
[1777872649899,46.26,79984.18,151.5,0.94448,0.00018,1.50918]
[1777872654934,46.24,79984.17,151.5,0.94457,0.00018,1.50738]
[1777872659970,46.21,79984.04,151.5,0.94463,0.00018,1.50607]
[1777872663231,46.21,79984.04,151.5,0.94463,0.00018,1.50607]
[1777872662991,46.2,79981.54,151.5,0.94423,0.00018,1.5146]
[1777872663998,46.2,79970.12,151.5,0.94215,0.00019,1.55863]
[1777872665007,46.19,79973.76,151.5,0.94285,0.00018,1.54395]
[1777872666080,46.19,79973.76,151.5,0.94285,0.00018,1.54395]
[1777872666106,46.19,79976.25,151.5,0.94332,0.00018,1.53384]
[1777872667019,46.18,79975.54,151.5,0.94321,0.00018,1.53619]
[1777872669036,46.17,79973.1,151.5,0.9428,0.00018,1.54489]
[1777872670147,46.17,79973.1,151.5,0.9428,0.00018,1.54489]
[1777872670227,46.17,79969.29,151.5,0.94212,0.00019,1.55938]
[1777872671050,46.16,79967.54,151.5,0.94181,0.00019,1.56582]
[1777872672057,46.15,79968.6,151.5,0.94203,0.00019,1.5612]
[1777872673064,46.15,79970.98,151.5,0.94249,0.00019,1.55141]
[1777872675078,46.14,79969.74,151.5,0.9423,0.00019,1.55542]
[1777872676085,46.13,79970.41,151.5,0.94245,0.00019,1.55235]
[1777872677843,46.13,79970.45,151.5,0.94248,0.00019,1.55177]
[1777872677982,46.13,79970.45,151.5,0.94248,0.00019,1.55177]
[1777872678099,46.12,79962.74,151.5,0.94105,0.00019,1.58172]
[1777872679106,46.12,79959.42,151.5,0.94044,0.00019,1.59443]
[1777872680090,46.12,79959.42,151.5,0.94044,0.00019,1.59443]
[1777872682127,46.1,79967.77,151.5,0.94209,0.00019,1.5599]
[1777872683134,46.09,79977.68,151.5,0.94394,0.00018,1.52078]
[1777872684141,46.09,79971.82,151.5,0.94288,0.00018,1.54319]
[1777872685148,46.08,79972.48,151.5,0.94302,0.00018,1.5402]
[1777872687161,46.07,79989.01,151.5,0.94604,0.00018,1.47566]
[1777872688168,46.07,79987.15,151.5,0.94573,0.00018,1.48234]
[1777872689175,46.07,79985.76,151.5,0.9455,0.00018,1.48735]
[1777872691205,46.06,79988.44,151.5,0.94659,0.00018,1.45879]
[1777872692202,46.05,79998.24,151.5,0.94831,0.00017,1.42165]
[1777872693209,46.05,79999.01,151.5,0.94845,0.00017,1.4185]
[1777872694216,46.05,79997.15,151.5,0.94815,0.00017,1.42521]
[1777872695223,46.05,79999.57,151.5,0.94857,0.00017,1.41597]
[1777872695776,46.05,79999.57,151.5,0.94857,0.00017,1.41597]
[1777872696233,46.04,80014.09,151.5,0.95101,0.00016,1.36239]
[1777872697241,46.04,80020.0,151.5,0.95198,0.00016,1.34084]
[1777872698248,46.04,80020.09,151.5,0.952,0.00016,1.34039]
[1777872698583,46.04,80020.09,151.5,0.952,0.00016,1.34039]
[1777872699255,46.04,80023.05,151.5,0.95248,0.00016,1.32969]
[1777872700262,46.04,80023.83,151.5,0.95261,0.00016,1.32681]
[1777872702276,46.03,80023.4,151.5,0.95255,0.00016,1.3282]
[1777872707314,46.03,80023.7,151.5,0.95261,0.00016,1.32676]
[1777872709328,46.03,80022.33,151.5,0.9524,0.00016,1.33151]
[1777872713445,46.02,80022.1,151.5,0.95238,0.00016,1.33202]
[1777872713538,46.02,80022.82,151.5,0.9525,0.00016,1.32936]
[1777872715370,46.02,80022.28,151.5,0.95242,0.00016,1.33114]
[1777872718391,46.02,80022.85,151.5,0.95252,0.00016,1.32886]
[1777872720582,46.02,80022.96,151.5,0.95254,0.00016,1.32839]
[1777872720683,46.02,80028.22,151.5,0.95338,0.00016,1.3096]
[1777872721412,46.02,80028.65,151.5,0.95345,0.00016,1.30803]
[1777872722419,46.02,80028.14,151.5,0.95337,0.00016,1.30979]
[1777872723426,46.01,80027.72,151.5,0.95331,0.00016,1.31123]
[1777872724433,46.01,80026.08,151.5,0.95305,0.00016,1.317]
[1777872727454,46.01,80027.12,151.5,0.95322,0.00016,1.31312]
[1777872731482,46.01,80028.36,151.5,0.95343,0.00016,1.30852]
[1777872732489,46.01,80026.97,151.5,0.95321,0.00016,1.31339]
[1777872733496,46.01,80029.02,151.5,0.95354,0.00016,1.30608]
[1777872734683,46.01,80031.25,151.5,0.95389,0.00016,1.29817]
[1777872735510,46.01,80027.33,151.5,0.95327,0.00016,1.31199]
[1777872736517,46.01,80025.86,151.5,0.95304,0.00016,1.31716]
[1777872737524,46.01,80027.01,151.5,0.95323,0.00016,1.31301]
[1777872740545,46.0,80029.02,151.5,0.95355,0.00016,1.30573]
[1777872742577,46.0,80028.91,151.5,0.95354,0.00016,1.30607]
[1777872742679,46.0,80030.18,151.5,0.95374,0.00016,1.30154]
[1777872745581,46.0,80030.6,151.5,0.95381,0.00016,1.29995]
[1777872746588,46.0,80030.16,151.5,0.95374,0.00016,1.30147]
[1777872747594,46.0,80031.51,151.5,0.95395,0.00016,1.29667]
[1777872748601,46.0,80030.71,151.5,0.95383,0.00016,1.29946]
[1777872750616,46.0,80029.92,151.5,0.95371,0.00016,1.30218]
[1777872751623,46.0,80029.46,151.5,0.95419,0.00016,1.28698]
[1777872752630,46.0,80029.06,151.5,0.95413,0.00016,1.28834]
[1777872753637,46.0,80029.7,151.5,0.95423,0.00016,1.28608]
[1777872756717,46.0,80029.8,151.5,0.95425,0.00016,1.2857]
[1777872756815,46.0,80030.22,151.5,0.95431,0.00016,1.28421]
[1777872757666,46.0,80040.24,151.5,0.95585,0.00015,1.24938]
[1777872758672,46.0,80042.92,151.5,0.95626,0.00015,1.24022]
[1777872759678,46.0,80042.37,151.5,0.95617,0.00015,1.24217]
[1777872760686,46.0,80040.83,151.5,0.95593,0.00015,1.24751]
[1777872765721,46.0,80041.77,151.5,0.95607,0.00015,1.24451]
[1777872766729,46.0,80041.14,151.5,0.95597,0.00015,1.24673]
[1777872771763,46.01,80041.7,151.5,0.95604,0.00015,1.24504]
[1777872775791,46.01,80043.48,151.5,0.9563,0.00015,1.23913]
[1777872776798,46.01,80045.1,151.5,0.95654,0.00015,1.23365]
[1777872779818,46.01,80045.93,151.5,0.95666,0.00015,1.23101]
[1777872780826,46.01,80046.91,151.5,0.9568,0.00015,1.22775]
[1777872782840,46.01,80047.67,151.5,0.95691,0.00015,1.22532]
[1777872783848,46.01,80051.46,151.5,0.95747,0.00015,1.21256]
[1777872784855,46.02,80040.44,151.5,0.95582,0.00015,1.25023]
[1777872785862,46.02,80040.15,151.5,0.95577,0.00015,1.25127]
[1777872787876,46.02,80038.86,151.5,0.95557,0.00015,1.2558]
[1777872788883,46.02,80036.07,151.5,0.95514,0.00015,1.26549]
[1777872789890,46.02,80037.57,151.5,0.95537,0.00015,1.26031]
[1777872793918,46.02,80038.85,151.5,0.95556,0.00015,1.25599]
[1777872794925,46.02,80039.79,151.5,0.9557,0.00015,1.25278]
[1777872798953,46.02,80035.93,151.5,0.95511,0.00015,1.26629]
[1777872801974,46.02,80036.88,151.5,0.95525,0.00015,1.26304]
[1777872807009,46.02,80037.0,151.5,0.95526,0.00015,1.26275]
[1777872811037,46.03,80036.59,151.5,0.95574,0.00015,1.24766]
[1777872812044,46.03,80037.35,151.5,0.95585,0.00015,1.24507]
[1777872817079,46.03,80039.57,151.5,0.95618,0.00015,1.23771]
[1777872818086,46.03,80040.8,151.5,0.95636,0.00015,1.23356]
[1777872819093,46.03,80040.08,151.5,0.95625,0.00015,1.2361]
[1777872821865,46.03,80040.2,151.5,0.95626,0.00015,1.23583]
[1777872822114,46.03,80022.68,151.5,0.95355,0.00016,1.29684]
[1777872822577,46.03,80022.68,151.5,0.95355,0.00016,1.29684]
[1777872823121,46.03,80005.26,151.5,0.95073,0.00017,1.3593]
[1777872824128,46.03,80000.85,151.5,0.94999,0.00017,1.37528]
[1777872825029,46.03,80000.85,151.5,0.94999,0.00017,1.37528]
[1777872825135,46.03,79999.92,151.5,0.94984,0.00017,1.37854]
[1777872827149,46.03,80000.82,151.5,0.95001,0.00017,1.37492]
[1777872828156,46.02,80002.11,151.5,0.95023,0.00017,1.37004]
[1777872828980,46.02,80002.11,151.5,0.95023,0.00017,1.37004]
[1777872830170,46.02,80000.05,151.5,0.9499,0.00017,1.3773]
[1777872835205,46.01,80000.43,151.5,0.95,0.00017,1.37513]
[1777872836212,46.01,79999.74,151.5,0.94989,0.00017,1.37752]
[1777872837218,46.01,80001.92,151.5,0.95026,0.00017,1.36937]
[1777872838225,46.01,80002.61,151.5,0.95039,0.00017,1.3667]
[1777872839233,46.0,80003.15,151.5,0.95048,0.00017,1.36459]
[1777872841250,46.0,80003.91,151.5,0.95062,0.00017,1.36154]
[1777872842255,46.0,80004.79,151.5,0.95077,0.00017,1.35821]
[1777872843262,46.0,80006.92,151.5,0.95113,0.00017,1.35034]
[1777872845275,45.99,79999.8,151.5,0.94996,0.00017,1.37611]
[1777872846283,45.99,80001.09,151.5,0.95018,0.00017,1.37122]
[1777872850311,45.99,80000.22,151.5,0.95006,0.00017,1.37384]
[1777872853331,45.98,80002.84,151.5,0.95052,0.00017,1.36381]
[1777872856210,45.98,80002.72,151.5,0.95051,0.00017,1.36397]
[1777872856354,45.97,80020.12,151.5,0.95335,0.00016,1.3012]
[1777872857361,45.97,80020.92,151.5,0.95349,0.00016,1.29824]
[1777872858368,45.97,80015.57,151.5,0.95263,0.00016,1.31724]
[1777872859375,45.97,80014.22,151.5,0.95241,0.00016,1.32204]
[1777872859687,45.97,80014.22,151.5,0.95241,0.00016,1.32204]
[1777872860382,45.97,80015.14,151.5,0.95257,0.00016,1.31869]
[1777872863404,45.97,80016.07,151.5,0.95272,0.00016,1.31518]
[1777872868439,45.97,80015.6,151.5,0.95266,0.00016,1.31659]
[1777872869446,45.97,80014.01,151.5,0.95241,0.00016,1.32222]
[1777872872468,45.96,80007.78,151.5,0.95197,0.00016,1.32726]
[1777872873475,45.96,80004.42,151.5,0.95142,0.00017,1.33936]
[1777872874482,45.96,80000.48,151.5,0.95077,0.00017,1.3536]
[1777872875517,45.96,80000.48,151.5,0.95077,0.00017,1.3536]
[1777872876025,45.96,80000.48,151.5,0.95077,0.00017,1.3536]
[1777872876124,45.96,79994.96,151.5,0.94985,0.00017,1.37359]
[1777872876496,45.96,79992.48,151.5,0.94943,0.00017,1.38274]
[1777872877503,45.96,79983.25,151.5,0.94784,0.00017,1.41695]
[1777872878510,45.95,79978.77,151.5,0.94706,0.00018,1.43366]
[1777872879517,45.95,79978.07,151.5,0.94695,0.00018,1.43608]
[1777872880524,45.95,79979.69,151.5,0.94725,0.00018,1.42971]
[1777872883360,45.94,79980.87,151.5,0.94749,0.00018,1.42453]
[1777872887574,45.93,79979.73,151.5,0.94734,0.00018,1.42767]
[1777872888582,45.92,79978.82,151.5,0.94719,0.00018,1.43087]
[1777872889589,45.92,79978.33,151.5,0.94712,0.00018,1.43248]
[1777872893618,45.91,79979.65,151.5,0.9474,0.00018,1.42652]
[1777872896640,45.9,79983.69,151.5,0.94814,0.00017,1.41064]
[1777872898654,45.89,79983.07,151.5,0.94805,0.00017,1.41255]
[1777872899661,45.89,79984.16,151.5,0.94825,0.00017,1.40826]
[1777872903689,45.88,79979.38,151.5,0.94745,0.00018,1.4254]
[1777872904696,45.88,79980.08,151.5,0.94758,0.00018,1.42253]
[1777872905703,45.88,79980.67,151.5,0.9477,0.00018,1.42009]
[1777872908724,45.87,79983.36,151.5,0.9482,0.00017,1.40932]
[1777872910327,45.87,79983.36,151.5,0.9482,0.00017,1.40932]
[1777872910738,45.86,79986.18,151.5,0.94871,0.00017,1.39838]
[1777872911539,45.86,79986.18,151.5,0.94871,0.00017,1.39838]
[1777872911745,45.86,79989.21,151.5,0.94923,0.00017,1.38692]
[1777872914385,45.86,80001.71,151.5,0.95136,0.00017,1.3407]
[1777872914766,45.85,80010.61,151.5,0.95282,0.00016,1.30854]
[1777872915773,45.85,80009.98,151.5,0.95272,0.00016,1.31075]
[1777872917787,45.85,80009.46,151.5,0.95264,0.00016,1.31252]
[1777872918794,45.85,80009.0,151.5,0.95256,0.00016,1.31412]
[1777872922822,45.85,80009.92,151.5,0.95272,0.00016,1.31062]
[1777872930878,45.85,80011.66,151.5,0.95302,0.00016,1.30404]
[1777872931885,45.85,80010.78,151.5,0.95344,0.00016,1.29009]
[1777872933899,45.84,80011.83,151.5,0.95361,0.00016,1.28631]
[1777872934906,45.84,80013.0,151.5,0.9538,0.00016,1.28216]
[1777872935913,45.84,80010.13,151.5,0.95334,0.00016,1.29233]
[1777872936920,45.84,80008.47,151.5,0.95308,0.00016,1.29823]
[1777872941955,45.84,80008.34,151.5,0.95306,0.00016,1.29854]
[1777872946990,45.84,80009.13,151.5,0.95319,0.00016,1.29559]
[1777872952026,45.84,80008.88,151.5,0.95316,0.00016,1.29635]
[1777872953033,45.84,80008.41,151.5,0.95309,0.00016,1.298]
[1777872954040,45.84,80008.91,151.5,0.95317,0.00016,1.29619]
[1777872956053,45.84,80007.76,151.5,0.95298,0.00016,1.30024]
[1777872957061,45.84,80007.01,151.5,0.95286,0.00016,1.30289]
[1777872958068,45.84,80007.61,151.5,0.95296,0.00016,1.30071]
[1777872959075,45.84,80006.67,151.5,0.95281,0.00016,1.30404]
[1777872960082,45.84,80008.8,151.5,0.95316,0.00016,1.2964]
[1777872963103,45.83,80009.29,151.5,0.95324,0.00016,1.29458]
[1777872965117,45.83,80010.97,151.5,0.95351,0.00016,1.28856]
[1777872969145,45.83,80009.81,151.5,0.95333,0.00016,1.29263]
[1777872970152,45.83,80010.3,151.5,0.95341,0.00016,1.29087]
[1777872971159,45.83,80010.74,151.5,0.95348,0.00016,1.28929]
[1777872972166,45.83,80011.41,151.5,0.95359,0.00016,1.2869]
[1777872973173,45.83,80013.89,151.5,0.95398,0.00016,1.27811]
[1777872974180,45.83,80012.03,151.5,0.95369,0.00016,1.28469]
[1777872975187,45.83,80013.25,151.5,0.95388,0.00016,1.28037]
[1777872976194,45.83,80014.01,151.5,0.954,0.00016,1.27768]
[1777872981229,45.83,80014.22,151.5,0.95404,0.00016,1.27696]
[1777872983243,45.83,80012.07,151.5,0.95369,0.00016,1.28457]
[1777872987272,45.83,80013.03,151.5,0.95385,0.00016,1.28114]
[1777872992308,45.83,80011.44,151.5,0.95416,0.00016,1.26974]
[1777872997343,45.83,80011.81,151.5,0.95422,0.00016,1.26848]
[1777872998350,45.83,80012.44,151.5,0.95431,0.00016,1.26628]
[1777873001371,45.83,80013.16,151.5,0.95443,0.00016,1.2638]
[1777873006406,45.84,80013.63,151.5,0.95449,0.00016,1.26228]
[1777873009427,45.84,80014.15,151.5,0.95457,0.00016,1.26053]
[1777873013456,45.84,80013.72,151.5,0.9545,0.00016,1.26214]
[1777873018490,45.84,80013.43,151.5,0.95445,0.00016,1.26329]
[1777873019497,45.84,80014.23,151.5,0.95457,0.00016,1.26051]
[1777873020505,45.84,80016.42,151.5,0.95492,0.00016,1.25287]
[1777873021511,45.84,80022.54,151.5,0.95587,0.00015,1.23164]
[1777873023524,45.84,80023.67,151.5,0.95604,0.00015,1.22785]
[1777873024532,45.84,80027.26,151.5,0.95658,0.00015,1.21559]
[1777873025539,45.84,80019.2,151.5,0.95534,0.00016,1.24348]
[1777873026545,45.85,80015.54,151.5,0.95476,0.00016,1.25634]
[1777873027553,45.85,80015.05,151.5,0.95468,0.00016,1.25811]
[1777873031583,45.85,80012.55,151.5,0.95428,0.00016,1.26701]
[1777873036618,45.85,80012.77,151.5,0.95431,0.00016,1.26633]
[1777873038632,45.85,80013.5,151.5,0.95443,0.00016,1.2638]
[1777873039639,45.85,80024.04,151.5,0.95607,0.00015,1.22715]
[1777873040018,45.85,80024.04,151.5,0.95607,0.00015,1.22715]
[1777873040651,45.85,80028.85,151.5,0.9568,0.00015,1.21067]
[1777873040937,45.85,80028.85,151.5,0.9568,0.00015,1.21067]
[1777873041067,45.85,80028.85,151.5,0.9568,0.00015,1.21067]
[1777873041118,45.85,80028.85,151.5,0.9568,0.00015,1.21075]
[1777873042281,45.85,80035.88,151.5,0.95785,0.00015,1.18701]
[1777873043077,45.85,80035.88,151.5,0.95785,0.00015,1.18701]
[1777873045686,45.86,80039.08,151.5,0.9583,0.00015,1.17669]
[1777873046692,45.86,80040.08,151.5,0.95844,0.00015,1.17364]
[1777873048333,45.86,80040.08,151.5,0.95844,0.00015,1.17364]
[1777873048404,45.86,80042.93,151.5,0.95885,0.00015,1.1643]
[1777873049083,45.86,80042.93,151.5,0.95885,0.00015,1.1643]
[1777873049178,45.87,80048.87,151.5,0.9597,0.00014,1.14484]
[1777873049714,45.87,80053.46,151.5,0.96034,0.00014,1.13002]
[1777873050721,45.87,80051.62,151.5,0.96007,0.00014,1.13626]
[1777873051727,45.88,80052.47,151.5,0.9607,0.00014,1.11763]
[1777873053742,45.88,80051.4,151.5,0.96053,0.00014,1.12161]
[1777873057770,45.9,80047.25,151.5,0.9599,0.00014,1.13615]
[1777873058776,45.9,80041.32,151.5,0.95903,0.00015,1.15592]
[1777873059784,45.9,80038.18,151.5,0.95857,0.00015,1.16656]
[1777873060790,45.9,80037.15,151.5,0.95841,0.00015,1.17017]
[1777873064823,45.91,80039.16,151.5,0.95867,0.00015,1.16413]
[1777873065830,45.91,80040.42,151.5,0.95885,0.00015,1.16012]
[1777873069858,45.92,80042.75,151.5,0.95916,0.00015,1.15314]
[1777873070866,45.93,80043.62,151.5,0.95927,0.00014,1.15046]
[1777873072879,45.93,80047.32,151.5,0.95979,0.00014,1.13868]
[1777873074894,45.94,80046.88,151.5,0.95971,0.00014,1.14056]
[1777873079929,45.95,80046.53,151.5,0.95961,0.00014,1.14278]
[1777873081942,45.96,80047.17,151.5,0.95968,0.00014,1.1411]
[1777873082949,45.96,80048.07,151.5,0.9598,0.00014,1.13837]
[1777873087984,45.97,80048.05,151.5,0.95975,0.00014,1.13952]
[1777873088991,45.98,80047.18,151.5,0.95962,0.00014,1.14259]
[1777873089998,45.98,80048.14,151.5,0.95975,0.00014,1.13965]
[1777873091005,45.98,80049.05,151.5,0.95987,0.00014,1.13689]
[1777873096040,46.0,80050.66,151.5,0.96005,0.00014,1.13272]
[1777873097047,46.0,80054.83,151.5,0.96063,0.00014,1.1194]
[1777873098054,46.0,80055.53,151.5,0.96072,0.00014,1.11738]
[1777873099061,46.01,80054.77,151.5,0.9606,0.00014,1.12009]
[1777873100088,46.01,80053.03,151.5,0.96034,0.00014,1.12598]
[1777873101079,46.01,80044.32,151.5,0.95909,0.00014,1.15476]
[1777873102086,46.02,80044.29,151.5,0.95907,0.00015,1.15505]
[1777873107121,46.03,80044.84,151.5,0.95911,0.00014,1.15419]
[1777873110142,46.04,80045.96,151.5,0.95925,0.00014,1.15107]
[1777873111149,46.04,80051.66,151.5,0.96058,0.00014,1.11643]
[1777873112156,46.04,80052.8,151.5,0.96074,0.00014,1.11297]
[1777873113162,46.05,80055.31,151.5,0.96108,0.00014,1.10513]
[1777873114170,46.05,80058.93,151.5,0.96157,0.00014,1.09381]
[1777873115177,46.05,80061.8,151.5,0.96195,0.00014,1.08496]
[1777873116184,46.06,80066.36,151.5,0.96256,0.00014,1.07085]
[1777873117191,46.06,80068.42,151.5,0.96282,0.00013,1.06471]
[1777873118200,46.07,80067.6,151.5,0.9627,0.00013,1.06761]
[1777873119207,46.07,80066.03,151.5,0.96247,0.00014,1.07287]
[1777873124242,46.09,80066.33,151.5,0.96244,0.00014,1.07351]
[1777873129277,46.11,80066.08,151.5,0.96234,0.00014,1.07588]
[1777873131291,46.12,80066.66,151.5,0.96239,0.00014,1.07468]
[1777873136326,46.14,80063.63,151.5,0.96191,0.00014,1.08583]
[1777873139347,46.16,80060.25,151.5,0.96141,0.00014,1.09747]
[1777873140354,46.16,80059.63,151.5,0.96131,0.00014,1.09973]
[1777873141361,46.16,80054.96,151.5,0.96065,0.00014,1.115]
[1777873142368,46.17,80053.04,151.5,0.96037,0.00014,1.12146]
[1777873144382,46.17,80053.7,151.5,0.96044,0.00014,1.1198]
[1777873145389,46.18,80054.97,151.5,0.96061,0.00014,1.11594]
[1777873146396,46.18,80055.64,151.5,0.96069,0.00014,1.11403]
[1777873147403,46.18,80061.41,151.5,0.96148,0.00014,1.0958]
[1777873148409,46.19,80062.79,151.5,0.96166,0.00014,1.09169]
[1777873149417,46.19,80063.59,151.5,0.96176,0.00014,1.08943]
[1777873150562,46.19,80063.59,151.5,0.96176,0.00014,1.08943]
[1777873151431,46.2,80068.13,151.5,0.96235,0.00014,1.07567]
[1777873156466,46.22,80069.22,151.5,0.96243,0.00014,1.07381]
[1777873157473,46.22,80068.6,151.5,0.96234,0.00014,1.07607]
[1777873159486,46.23,80070.69,151.5,0.96259,0.00013,1.07013]
[1777873164522,46.25,80071.48,151.5,0.96263,0.00013,1.06925]
[1777873166536,46.26,80070.86,151.5,0.96252,0.00013,1.07183]
[1777873167543,46.27,80068.65,151.5,0.96221,0.00014,1.07909]
[1777873168550,46.27,80067.9,151.5,0.96209,0.00014,1.08175]
[1777873169557,46.28,80069.13,151.5,0.96225,0.00014,1.07818]
[1777873170713,46.28,80070.25,151.5,0.96238,0.00014,1.07497]
[1777873171571,46.28,80075.27,151.5,0.96355,0.00013,1.04391]
[1777873172578,46.29,80075.95,151.5,0.96363,0.00013,1.04215]
[1777873173585,46.29,80076.51,151.5,0.96369,0.00013,1.04079]
[1777873174448,46.29,80076.51,151.5,0.96369,0.00013,1.04079]
[1777873174592,46.3,80078.46,151.5,0.96393,0.00013,1.03516]
[1777873175599,46.3,80085.95,151.5,0.96488,0.00013,1.01276]
[1777873176606,46.31,80084.46,151.5,0.96467,0.00013,1.01767]
[1777873179627,46.33,80082.83,151.5,0.96441,0.00013,1.0238]
[1777873180633,46.33,80085.96,151.5,0.9648,0.00013,1.0147]
[1777873182648,46.34,80085.51,151.5,0.96471,0.00013,1.01686]
[1777873184662,46.35,80086.21,151.5,0.96476,0.00013,1.01554]
[1777873186675,46.36,80087.24,151.5,0.96486,0.00013,1.01322]
[1777873190704,46.39,80087.71,151.5,0.96486,0.00013,1.01339]
[1777873192718,46.4,80087.1,151.5,0.96474,0.00013,1.01602]
[1777873193725,46.4,80086.36,151.5,0.96463,0.00013,1.01866]
[1777873194732,46.41,80085.44,151.5,0.9645,0.00013,1.02183]
[1777873195738,46.41,80085.87,151.5,0.96454,0.00013,1.02092]
[1777873197753,46.43,80086.3,151.5,0.96456,0.00013,1.02039]
[1777873200774,46.44,80085.58,151.5,0.96442,0.00013,1.02373]
[1777873201783,46.45,80091.62,151.5,0.96517,0.00013,1.00592]
[1777873202723,46.45,80091.62,151.5,0.96517,0.00013,1.00592]
[1777873203797,46.46,80093.71,151.5,0.9654,0.00013,1.00046]
[1777873204077,46.46,80093.71,151.5,0.9654,0.00013,1.00046]
[1777873207825,46.48,80096.42,151.5,0.96568,0.00013,0.99406]
[1777873208832,46.49,80097.86,151.5,0.96584,0.00012,0.99021]
[1777873213064,46.52,80091.2,151.5,0.96491,0.00013,1.01217]
[1777873213868,46.52,80090.28,151.5,0.96479,0.00013,1.01494]
[1777873214878,46.52,80094.28,151.5,0.96528,0.00013,1.00335]
[1777873216530,46.53,80098.48,151.5,0.96578,0.00012,0.99168]
[1777873217898,46.55,80096.93,151.5,0.96555,0.00013,0.99712]
[1777873218905,46.55,80095.39,151.5,0.96534,0.00013,1.00212]
[1777873219912,46.56,80096.52,151.5,0.96546,0.00013,0.99917]
[1777873222933,46.58,80097.52,151.5,0.96553,0.00013,0.99746]
[1777873223940,46.58,80099.32,151.5,0.96574,0.00012,0.99254]
[1777873228975,46.61,80099.5,151.5,0.96567,0.00012,0.99412]
[1777873229982,46.62,80097.83,151.5,0.96545,0.00013,0.99949]
[1777873230989,46.62,80096.65,151.5,0.96528,0.00013,1.00342]
[1777873231996,46.63,80097.03,151.5,0.96581,0.00012,0.98738]
[1777873237031,46.66,80097.03,151.5,0.96572,0.00012,0.98946]
[1777873242066,46.69,80096.33,151.5,0.96554,0.00013,0.99363]
[1777873243073,46.7,80094.18,151.5,0.96525,0.00013,1.00043]
[1777873248108,46.72,80094.11,151.5,0.96516,0.00013,1.00269]
[1777873253144,46.75,80093.94,151.5,0.96505,0.00013,1.00522]
[1777873255159,46.76,80087.02,151.5,0.96413,0.00013,1.02679]
[1777873256167,46.77,80086.45,151.5,0.96404,0.00013,1.02888]
[1777873262236,46.8,80086.33,151.5,0.96393,0.00013,1.03143]
[1777873264250,46.81,80087.33,151.5,0.96403,0.00013,1.02912]
[1777873267270,46.83,80084.71,151.5,0.96364,0.00013,1.03816]
[1777873269285,46.84,80083.97,151.5,0.96352,0.00013,1.04111]
[1777873270292,46.84,80083.31,151.5,0.96342,0.00013,1.04347]
[1777873273313,46.85,80080.65,151.5,0.96302,0.00013,1.05263]
[1777873274320,46.86,80067.53,151.5,0.96124,0.00014,1.09376]
[1777873275327,46.86,80066.92,151.5,0.96114,0.00014,1.09594]
[1777873276334,46.87,80065.83,151.5,0.96098,0.00014,1.09964]
[1777873277341,46.87,80066.37,151.5,0.96104,0.00014,1.09818]
[1777873282376,46.89,80066.14,151.5,0.96096,0.00014,1.10016]
[1777873284390,46.89,80065.46,151.5,0.96084,0.00014,1.10281]
[1777873285397,46.9,80066.22,151.5,0.96093,0.00014,1.10065]
[1777873286404,46.9,80066.99,151.5,0.96103,0.00014,1.09847]
[1777873291439,46.92,80061.29,151.5,0.96072,0.00014,1.10153]
[1777873292446,46.92,80060.81,151.5,0.96064,0.00014,1.10327]
[1777873293453,46.92,80059.84,151.5,0.9605,0.00014,1.10659]
[1777873297670,46.94,80057.01,151.5,0.96006,0.00014,1.11656]
[1777873298488,46.94,80053.68,151.5,0.95957,0.00014,1.12746]
[1777873299593,46.94,80053.68,151.5,0.95957,0.00014,1.12746]
[1777873299683,46.94,80052.52,151.5,0.9594,0.00014,1.13141]
[1777873300502,46.95,80052.05,151.5,0.95932,0.00014,1.13312]
[1777873301509,46.95,80051.5,151.5,0.95924,0.00014,1.13509]
[1777873304530,46.96,80052.95,151.5,0.95942,0.00014,1.13098]
[1777873309565,46.97,80052.95,151.5,0.95938,0.00014,1.13196]
[1777873313593,46.98,80051.76,151.5,0.95917,0.00014,1.13658]
[1777873314600,46.98,80052.41,151.5,0.95926,0.00014,1.13467]
[1777873315608,46.99,80051.09,151.5,0.95906,0.00014,1.13913]
[1777873319635,47.0,80050.55,151.5,0.95895,0.00014,1.1416]
[1777873320641,47.0,80050.06,151.5,0.95887,0.00014,1.14337]
[1777873321649,47.0,80052.93,151.5,0.95927,0.00014,1.13426]
[1777873326685,47.01,80052.36,151.5,0.95915,0.00014,1.13705]
[1777873328414,47.02,80052.27,151.5,0.95913,0.00014,1.13753]
[1777873328699,47.02,80051.7,151.5,0.95904,0.00014,1.13955]
[1777873329706,47.02,80045.49,151.5,0.95813,0.00015,1.15995]
[1777873331720,47.03,80044.15,151.5,0.95792,0.00015,1.16464]
[1777873332726,47.03,80045.33,151.5,0.95808,0.00015,1.16091]
[1777873335748,47.03,80042.83,151.5,0.9577,0.00015,1.16954]
[1777873341791,47.04,80042.44,151.5,0.95761,0.00015,1.17159]
[1777873342798,47.05,80041.22,151.5,0.95742,0.00015,1.17574]
[1777873344812,47.05,80040.07,151.5,0.95724,0.00015,1.17977]
[1777873348840,47.05,80043.93,151.5,0.95779,0.00015,1.16749]
[1777873349846,47.06,80047.95,151.5,0.95837,0.00015,1.15445]
[1777873350854,47.06,80046.92,151.5,0.95822,0.00015,1.15797]
[1777873351861,47.06,80046.86,151.5,0.95876,0.00015,1.14162]
[1777873352867,47.06,80049.15,151.5,0.95908,0.00014,1.13435]
[1777873354882,47.07,80049.77,151.5,0.95916,0.00014,1.1327]
[1777873357902,47.07,80049.26,151.5,0.95906,0.00014,1.13489]
[1777873361939,47.08,80049.77,151.5,0.9591,0.00014,1.13395]
[1777873362945,47.09,80048.99,151.5,0.95898,0.00014,1.13665]
[1777873366973,47.1,80048.03,151.5,0.95881,0.00014,1.14047]
[1777873367981,47.1,80047.55,151.5,0.95873,0.00015,1.1422]
[1777873373017,47.11,80047.35,151.5,0.95867,0.00015,1.14368]
[1777873375033,47.11,80045.14,151.5,0.95833,0.00015,1.1512]
[1777873377047,47.12,80044.02,151.5,0.95815,0.00015,1.15517]
[1777873378054,47.12,80043.37,151.5,0.95805,0.00015,1.15745]
[1777873380068,47.13,80041.75,151.5,0.9578,0.00015,1.16304]
[1777873381075,47.13,80040.93,151.5,0.95766,0.00015,1.16601]
[1777873382082,47.13,80044.29,151.5,0.95815,0.00015,1.15513]
[1777873383089,47.13,80045.73,151.5,0.95836,0.00015,1.15058]
[1777873388124,47.14,80045.6,151.5,0.95831,0.00015,1.15177]
[1777873389131,47.15,80048.32,151.5,0.95869,0.00015,1.14308]
[1777873391145,47.15,80047.77,151.5,0.9586,0.00015,1.14519]
[1777873393159,47.15,80049.16,151.5,0.95879,0.00014,1.14101]
[1777873394166,47.16,80050.39,151.5,0.95896,0.00014,1.1372]
[1777873397187,47.16,80054.22,151.5,0.95948,0.00014,1.1254]
[1777873399201,47.17,80058.21,151.5,0.96003,0.00014,1.11304]
[1777873400208,47.17,80062.45,151.5,0.96062,0.00014,1.09981]
[1777873401215,47.18,80063.6,151.5,0.96077,0.00014,1.09642]
[1777873403229,47.18,80063.1,151.5,0.96068,0.00014,1.09847]
[1777873404236,47.19,80064.64,151.5,0.96088,0.00014,1.09386]
[1777873409272,47.2,80064.63,151.5,0.96083,0.00014,1.0951]
[1777873411285,47.21,80065.06,151.5,0.96141,0.00014,1.07792]
[1777873416320,47.23,80066.95,151.5,0.96161,0.00014,1.07332]
[1777873417327,47.23,80068.05,151.5,0.96175,0.00014,1.07018]
[1777873419341,47.24,80066.11,151.5,0.96146,0.00014,1.07677]
[1777873420348,47.24,80063.13,151.5,0.96104,0.00014,1.08634]
[1777873425382,47.26,80063.05,151.5,0.96097,0.00014,1.08784]
[1777873427399,47.27,80059.76,151.5,0.96049,0.00014,1.09869]
[1777873428406,47.27,80060.74,151.5,0.96062,0.00014,1.09582]
[1777873429413,47.27,80061.25,151.5,0.96068,0.00014,1.09445]
[1777873430420,47.28,80060.3,151.5,0.96054,0.00014,1.09768]
[1777873431427,47.28,80061.37,151.5,0.96067,0.00014,1.09454]
[1777873432434,47.28,80061.88,151.5,0.96074,0.00014,1.09317]
[1777873434448,47.29,80063.81,151.5,0.96098,0.00014,1.08758]
[1777873437469,47.3,80064.26,151.5,0.96101,0.00014,1.08691]
[1777873438476,47.3,80066.9,151.5,0.96137,0.00014,1.07891]
[1777873443511,47.32,80069.34,151.5,0.96164,0.00014,1.07262]
[1777873448546,47.34,80069.57,151.5,0.96162,0.00014,1.07326]
[1777873449553,47.34,80075.64,151.5,0.96243,0.00013,1.05481]
[1777873450560,47.35,80076.64,151.5,0.96255,0.00013,1.05204]
[1777873452574,47.36,80069.16,151.5,0.96151,0.00014,1.0757]
[1777873454588,47.37,80067.1,151.5,0.9612,0.00014,1.08264]
[1777873457609,47.38,80066.54,151.5,0.96109,0.00014,1.08514]
[1777873462644,47.39,80068.03,151.5,0.96124,0.00014,1.08172]
[1777873463651,47.4,80067.47,151.5,0.96116,0.00014,1.08372]
[1777873464658,47.4,80066.77,151.5,0.96105,0.00014,1.08615]
[1777873466672,47.41,80060.18,151.5,0.96011,0.00014,1.10736]
[1777873469693,47.42,80061.77,151.5,0.9603,0.00014,1.10297]
[1777873471707,47.42,80061.49,151.5,0.96079,0.00014,1.08781]
[1777873472716,47.42,80064.34,151.5,0.96118,0.00014,1.07912]
[1777873473931,47.43,80072.12,151.5,0.96223,0.00014,1.05531]
[1777873474730,47.43,80078.38,151.5,0.96306,0.00013,1.03651]
[1777873478758,47.45,80077.46,151.5,0.96288,0.00013,1.04058]
[1777873481779,47.46,80079.06,151.5,0.96305,0.00013,1.03666]
[1777873484799,47.48,80079.54,151.5,0.96307,0.00013,1.03615]
[1777873487821,47.49,80078.12,151.5,0.96284,0.00013,1.0414]
[1777873489835,47.5,80077.54,151.5,0.96274,0.00013,1.04378]
[1777873495877,47.53,80077.54,151.5,0.96266,0.00013,1.04559]
[1777873497891,47.54,80078.14,151.5,0.96272,0.00013,1.04436]
[1777873502925,47.56,80077.43,151.5,0.96256,0.00013,1.04801]
[1777873503933,47.56,80071.29,151.5,0.96171,0.00014,1.06712]
[1777873504940,47.56,80069.52,151.5,0.96146,0.00014,1.07285]
[1777873506954,47.57,80070.04,151.5,0.96151,0.00014,1.07175]
[1777873508968,47.58,80070.95,151.5,0.96161,0.00014,1.06945]
[1777873511989,47.59,80070.12,151.5,0.96146,0.00014,1.07278]
[1777873514003,47.6,80070.58,151.5,0.9615,0.00014,1.07187]
[1777873519038,47.62,80070.47,151.5,0.96143,0.00014,1.07347]
[1777873521052,47.62,80069.77,151.5,0.96132,0.00014,1.07614]
[1777873524073,47.63,80067.5,151.5,0.96097,0.00014,1.08392]
[1777873528101,47.65,80068.27,151.5,0.96103,0.00014,1.08247]
[1777873529108,47.65,80067.59,151.5,0.96093,0.00014,1.08482]
[1777873530115,47.65,80067.03,151.5,0.96084,0.00014,1.0868]
[1777873531121,47.66,80067.16,151.5,0.9614,0.00014,1.0702]
[1777873532128,47.66,80066.62,151.5,0.96132,0.00014,1.0721]
[1777873537164,47.68,80066.79,151.5,0.96128,0.00014,1.07282]
[1777873542200,47.7,80066.65,151.5,0.96121,0.00014,1.07449]
[1777873543207,47.7,80065.89,151.5,0.96109,0.00014,1.07709]
[1777873544214,47.7,80059.33,151.5,0.96017,0.00014,1.09782]
[1777873546030,47.71,80059.88,151.5,0.96022,0.00014,1.09654]
[1777873547235,47.71,80060.86,151.5,0.96035,0.00014,1.09368]
[1777873552270,47.73,80059.97,151.5,0.96017,0.00014,1.09775]
[1777873558312,47.75,80060.61,151.5,0.96021,0.00014,1.09699]
[1777873563347,47.76,80059.79,151.5,0.96004,0.00014,1.10061]
[1777873565361,47.77,80060.37,151.5,0.96011,0.00014,1.0992]
[1777873566368,47.77,80059.8,151.5,0.96002,0.00014,1.10119]
[1777873571403,47.79,80060.35,151.5,0.96005,0.00014,1.10048]
[1777873574423,47.79,80054.46,151.5,0.95918,0.00014,1.11971]
[1777873575431,47.8,80051.65,151.5,0.95877,0.00014,1.12883]
[1777873577445,47.8,80051.13,151.5,0.95868,0.00014,1.13081]
[1777873579459,47.81,80051.97,151.5,0.95879,0.00014,1.12844]
[1777873581473,47.81,80058.79,151.5,0.95975,0.00014,1.10712]
[1777873583486,47.82,80059.52,151.5,0.95984,0.00014,1.10521]
[1777873587515,47.83,80061.59,151.5,0.96009,0.00014,1.0995]
[1777873591542,47.84,80061.61,151.5,0.96062,0.00014,1.08364]
[1777873595571,47.85,80060.45,151.5,0.96042,0.00014,1.08815]
[1777873596578,47.85,80060.94,151.5,0.96048,0.00014,1.08684]
[1777873602624,47.87,80057.95,151.5,0.95999,0.00014,1.09755]
[1777873603631,47.88,80056.08,151.5,0.95972,0.00014,1.10363]
[1777873606652,47.89,80057.47,151.5,0.95989,0.00014,1.09986]
[1777873607659,47.89,80056.77,151.5,0.95978,0.00014,1.10226]
[1777873608665,47.89,80057.43,151.5,0.95987,0.00014,1.10039]
[1777873611687,47.9,80058.06,151.5,0.95993,0.00014,1.09902]
[1777873613701,47.91,80057.31,151.5,0.9598,0.00014,1.10179]
[1777873614708,47.91,80058.02,151.5,0.9599,0.00014,1.09977]
[1777873617729,47.92,80055.76,151.5,0.95955,0.00014,1.10749]
[1777873618736,47.92,80055.28,151.5,0.95947,0.00014,1.1092]
[1777873619743,47.92,80055.78,151.5,0.95953,0.00014,1.10782]
[1777873620750,47.93,80056.99,151.5,0.9597,0.00014,1.1042]
[1777873624777,47.94,80056.0,151.5,0.95952,0.00014,1.10811]
[1777873626792,47.94,80056.74,151.5,0.95961,0.00014,1.10616]
[1777873630820,47.95,80056.03,151.5,0.95947,0.00014,1.10918]
[1777873631827,47.96,80057.08,151.5,0.95961,0.00014,1.10607]
[1777873635855,47.97,80056.23,151.5,0.95946,0.00014,1.10953]
[1777873637184,47.97,80056.23,151.5,0.95946,0.00014,1.10953]
[1777873637870,47.97,80033.54,151.5,0.95609,0.00015,1.18305]
[1777873638876,47.97,80032.19,151.5,0.95589,0.00015,1.18757]
[1777873640080,47.97,80032.19,151.5,0.95589,0.00015,1.18757]
[1777873641898,47.98,80031.47,151.5,0.95577,0.00015,1.19014]
[1777873643911,47.98,80032.05,151.5,0.95585,0.00015,1.18835]
[1777873648947,47.98,80031.46,151.5,0.95574,0.00015,1.1906]
[1777873650961,47.98,80027.54,151.5,0.95514,0.00015,1.20372]
[1777873651968,47.99,80028.26,151.5,0.95585,0.00015,1.18389]
[1777873654990,47.99,80027.72,151.5,0.95576,0.00015,1.18584]
[1777873657004,47.99,80026.58,151.5,0.95557,0.00015,1.18973]
[1777873658114,47.99,80026.04,151.5,0.95549,0.00015,1.19157]
[1777873659018,47.99,80028.52,151.5,0.95587,0.00015,1.18342]
[1777873660082,47.99,80028.52,151.5,0.95587,0.00015,1.18342]
[1777873660235,47.99,80029.04,151.5,0.95594,0.00015,1.18177]
[1777873662039,47.99,80026.89,151.5,0.95561,0.00015,1.189]
[1777873664053,47.99,80030.29,151.5,0.95612,0.00015,1.17789]
[1777873665060,48.0,80031.84,151.5,0.95636,0.00015,1.17287]
[1777873666115,48.0,80031.84,151.5,0.95636,0.00015,1.17287]
[1777873672108,48.0,80031.68,151.5,0.95631,0.00015,1.17395]
[1777873680165,48.01,80031.42,151.5,0.95624,0.00015,1.1754]
[1777873685200,48.02,80030.24,151.5,0.95604,0.00015,1.17964]
[1777873686207,48.02,80027.03,151.5,0.95555,0.00015,1.1903]
[1777873687214,48.02,80027.89,151.5,0.95568,0.00015,1.18751]
[1777873692249,48.02,80028.03,151.5,0.95569,0.00015,1.18731]
[1777873693256,48.02,80027.45,151.5,0.9556,0.00015,1.18928]
[1777873694264,48.02,80023.86,151.5,0.95504,0.00016,1.20124]
[1777873695270,48.02,80022.99,151.5,0.9549,0.00016,1.20419]
[1777873701312,48.03,80021.26,151.5,0.95462,0.00016,1.21014]
[1777873702319,48.03,80019.24,151.5,0.9543,0.00016,1.21694]
[1777873703325,48.03,80019.76,151.5,0.95438,0.00016,1.21521]
[1777873704333,48.03,80019.03,151.5,0.95427,0.00016,1.21767]
[1777873705340,48.03,80017.53,151.5,0.95403,0.00016,1.22272]
[1777873706347,48.03,80018.1,151.5,0.95412,0.00016,1.22081]
[1777873707354,48.03,80019.77,151.5,0.95439,0.00016,1.21519]
[1777873708361,48.03,80019.12,151.5,0.95428,0.00016,1.21737]
[1777873711381,48.03,80019.33,151.5,0.95493,0.00016,1.19901]
[1777873715410,48.03,80018.32,151.5,0.95476,0.00016,1.20246]
[1777873716416,48.03,80017.47,151.5,0.95463,0.00016,1.20536]
[1777873718431,48.03,80018.21,151.5,0.95474,0.00016,1.20293]
[1777873719438,48.03,80023.71,151.5,0.9556,0.00015,1.18467]
[1777873724473,48.03,80024.83,151.5,0.95576,0.00015,1.18125]
[1777873726486,48.04,80025.37,151.5,0.95584,0.00015,1.17959]
[1777873728501,48.04,80028.93,151.5,0.95637,0.00015,1.16802]
[1777873733536,48.04,80029.71,151.5,0.95647,0.00015,1.16587]
[1777873734543,48.05,80029.16,151.5,0.95639,0.00015,1.16776]
[1777873735549,48.05,80032.56,151.5,0.9569,0.00015,1.15674]
[1777873736557,48.05,80034.25,151.5,0.95715,0.00015,1.15135]
[1777873738571,48.05,80033.8,151.5,0.95707,0.00015,1.15303]
[1777873742601,48.06,80030.64,151.5,0.95657,0.00015,1.16375]
[1777873743608,48.06,80031.97,151.5,0.95677,0.00015,1.1595]
[1777873744615,48.06,80032.49,151.5,0.95684,0.00015,1.1579]
[1777873749650,48.07,80032.39,151.5,0.95681,0.00015,1.15871]
[1777873750657,48.07,80032.87,151.5,0.95687,0.00015,1.15725]
[1777873755694,48.07,80032.4,151.5,0.95678,0.00015,1.15926]
[1777873761736,48.08,80032.01,151.5,0.9567,0.00015,1.16109]
[1777873762742,48.08,80034.3,151.5,0.95704,0.00015,1.15373]
[1777873768785,48.09,80033.73,151.5,0.95692,0.00015,1.1562]
[1777873770023,48.09,80033.73,151.5,0.95692,0.00015,1.1562]
[1777873770799,48.1,80015.84,151.5,0.95415,0.00016,1.21552]
[1777873771806,48.1,80015.58,151.5,0.95473,0.00016,1.19863]
[1777873772813,48.1,80014.39,151.5,0.95454,0.00016,1.20261]
[1777873773820,48.1,80013.19,151.5,0.95435,0.00016,1.20665]
[1777873774827,48.1,80013.73,151.5,0.95443,0.00016,1.20485]
[1777873775882,48.1,80013.73,151.5,0.95443,0.00016,1.20485]
[1777873775912,48.1,80013.73,151.5,0.95443,0.00016,1.20485]
[1777873777153,48.1,80013.34,151.5,0.95437,0.00016,1.20617]
[1777873777180,48.1,80004.16,151.5,0.9529,0.00016,1.2372]
[1777873777848,48.1,80005.98,151.5,0.95319,0.00016,1.23098]
[1777873778855,48.1,80005.41,151.5,0.9531,0.00016,1.23289]
[1777873780404,48.1,80005.41,151.5,0.9531,0.00016,1.23289]
[1777873779966,48.1,80002.71,151.5,0.95266,0.00016,1.24206]
[1777873780869,48.09,80002.18,151.5,0.95258,0.00016,1.24383]
[1777873781875,48.09,80001.59,151.5,0.95249,0.00016,1.2458]
[1777873782882,48.09,80002.14,151.5,0.95258,0.00016,1.24387]
[1777873787917,48.09,80002.11,151.5,0.95258,0.00016,1.24376]
[1777873789931,48.09,79998.69,151.5,0.95203,0.00016,1.2554]
[1777873793960,48.09,79999.17,151.5,0.95212,0.00016,1.2535]
[1777873794967,48.08,80000.63,151.5,0.95236,0.00016,1.24843]
[1777873796981,48.08,80000.19,151.5,0.95229,0.00016,1.24984]
[1777873797987,48.08,80001.05,151.5,0.95244,0.00016,1.24684]
[1777873798995,48.08,80001.69,151.5,0.95254,0.00016,1.2446]
[1777873801009,48.08,80002.44,151.5,0.95267,0.00016,1.24195]
[1777873802017,48.08,80008.37,151.5,0.95363,0.00016,1.22176]
[1777873803023,48.08,80011.33,151.5,0.9541,0.00016,1.21178]
[1777873804031,48.08,80013.28,151.5,0.95441,0.00016,1.20525]
[1777873806044,48.08,80012.76,151.5,0.95433,0.00016,1.20703]
[1777873807051,48.08,80011.26,151.5,0.95409,0.00016,1.21208]
[1777873808273,48.08,80009.77,151.5,0.95385,0.00016,1.21711]
[1777873810072,48.08,80010.52,151.5,0.95397,0.00016,1.21459]
[1777873814100,48.08,80010.04,151.5,0.95389,0.00016,1.21622]
[1777873816114,48.08,80007.72,151.5,0.95352,0.00016,1.22406]
[1777873820142,48.08,80004.95,151.5,0.95308,0.00016,1.23343]
[1777873822156,48.09,80004.45,151.5,0.95298,0.00016,1.2354]
[1777873824170,48.09,80001.05,151.5,0.9524,0.00016,1.24759]
[1777873827191,48.1,80003.02,151.5,0.95268,0.00016,1.24167]
[1777873828198,48.11,80002.56,151.5,0.9526,0.00016,1.24353]
[1777873831220,48.12,80002.92,151.5,0.95325,0.00016,1.22508]
[1777873836255,48.14,80002.73,151.5,0.95314,0.00016,1.22722]
[1777873837262,48.15,80003.27,151.5,0.95322,0.00016,1.22569]
[1777873838269,48.15,80002.66,151.5,0.9531,0.00016,1.22806]
[1777873839276,48.15,80004.77,151.5,0.95343,0.00016,1.22122]
[1777873842297,48.17,80005.42,151.5,0.95349,0.00016,1.21995]
[1777873843304,48.17,80004.97,151.5,0.9534,0.00016,1.22179]
[1777873845318,48.18,80004.13,151.5,0.95324,0.00016,1.22525]
[1777873846325,48.18,80005.0,151.5,0.95336,0.00016,1.22262]
[1777873847332,48.19,80004.27,151.5,0.95323,0.00016,1.2254]
[1777873848339,48.19,80004.83,151.5,0.95331,0.00016,1.2238]
[1777873850353,48.2,80004.02,151.5,0.95315,0.00016,1.22716]
[1777873852367,48.21,80004.61,151.5,0.95321,0.00016,1.22577]
[1777873854381,48.22,80005.07,151.5,0.95326,0.00016,1.22481]
[1777873856394,48.23,80006.11,151.5,0.9534,0.00016,1.22191]
[1777873857401,48.23,80012.78,151.5,0.95445,0.00016,1.19981]
[1777873858409,48.24,80015.78,151.5,0.95491,0.00016,1.19013]
[1777873859416,48.24,80016.93,151.5,0.95507,0.00016,1.18665]
[1777873860423,48.25,80017.34,151.5,0.95512,0.00016,1.18569]
[1777873861430,48.25,80021.38,151.5,0.95573,0.00015,1.17275]
[1777873863445,48.26,80019.74,151.5,0.95544,0.00016,1.17896]
[1777873864452,48.27,80020.17,151.5,0.95548,0.00016,1.17796]
[1777873865459,48.28,80019.15,151.5,0.95531,0.00016,1.18173]
[1777873872509,48.31,80019.26,151.5,0.95519,0.00016,1.18417]
[1777873875529,48.33,80017.61,151.5,0.95488,0.00016,1.19081]
[1777873876538,48.34,80016.83,151.5,0.95474,0.00016,1.1938]
[1777873877545,48.34,80016.4,151.5,0.95465,0.00016,1.19561]
[1777873880566,48.36,80015.87,151.5,0.95451,0.00016,1.1985]
[1777873885601,48.39,80016.33,151.5,0.95448,0.00016,1.19919]
[1777873886608,48.4,80017.55,151.5,0.95466,0.00016,1.1955]
[1777873889629,48.41,80016.99,151.5,0.95452,0.00016,1.19848]
[1777873891644,48.42,80017.53,151.5,0.95519,0.00016,1.17958]
[1777873894664,48.44,80018.26,151.5,0.95525,0.00016,1.17833]
[1777873895671,48.44,80019.33,151.5,0.9554,0.00016,1.1752]
[1777873897686,48.46,80020.08,151.5,0.95548,0.00016,1.17354]
[1777873902721,48.48,80019.41,151.5,0.95528,0.00016,1.17775]
[1777873903727,48.49,80020.21,151.5,0.95538,0.00016,1.17552]
[1777873905742,48.49,80019.11,151.5,0.95521,0.00016,1.17923]
[1777873906749,48.49,80019.84,151.5,0.95532,0.00016,1.17688]
[1777873910777,48.49,80024.29,151.5,0.956,0.00015,1.16251]
[1777873912078,48.49,80024.29,151.5,0.956,0.00015,1.16251]
[1777873917045,48.5,80025.45,151.5,0.95616,0.00015,1.15917]
[1777873917825,48.5,80027.94,151.5,0.95653,0.00015,1.15117]
[1777873918833,48.5,80028.54,151.5,0.95662,0.00015,1.14932]
[1777873919840,48.51,80027.54,151.5,0.95646,0.00015,1.15265]
[1777873920847,48.51,80026.57,151.5,0.95631,0.00015,1.15589]
[1777873922861,48.51,80027.07,151.5,0.95638,0.00015,1.15443]
[1777873924876,48.51,80027.76,151.5,0.95648,0.00015,1.15237]
[1777873931925,48.52,80027.86,151.5,0.95646,0.00015,1.15267]
[1777873933939,48.52,80028.31,151.5,0.95652,0.00015,1.15139]
[1777873937967,48.53,80026.13,151.5,0.95617,0.00015,1.15883]
[1777873943002,48.53,80026.59,151.5,0.95622,0.00015,1.15773]
[1777873945016,48.54,80026.12,151.5,0.95614,0.00015,1.15941]
[1777873946023,48.54,80026.61,151.5,0.95622,0.00015,1.1579]
[1777873948037,48.54,80026.22,151.5,0.95615,0.00015,1.15933]
[1777873951058,48.54,80025.98,151.5,0.95672,0.00015,1.14268]
[1777873953071,48.55,80021.06,151.5,0.95596,0.00015,1.15881]
[1777873954079,48.55,80020.61,151.5,0.95588,0.00015,1.16036]
[1777873957099,48.55,80020.17,151.5,0.9558,0.00015,1.16201]
[1777873959114,48.55,80019.61,151.5,0.95571,0.00015,1.16399]
[1777873961128,48.55,80020.71,151.5,0.95587,0.00015,1.16053]
[1777873966163,48.56,80021.01,151.5,0.9559,0.00015,1.15992]
[1777873976233,48.57,80020.58,151.5,0.9558,0.00015,1.16206]
[1777873977240,48.57,80018.65,151.5,0.9555,0.00016,1.16844]
[1777873978247,48.57,80019.27,151.5,0.95559,0.00016,1.16646]
[1777873979254,48.57,80018.81,151.5,0.95552,0.00016,1.16803]
[1777873983387,48.58,80018.99,151.5,0.95554,0.00016,1.16762]
[1777873983476,48.58,80018.41,151.5,0.95545,0.00016,1.16958]
[1777873984289,48.58,80006.93,151.5,0.95363,0.00016,1.20764]
[1777873985296,48.58,80005.97,151.5,0.95347,0.00016,1.21085]
[1777873987310,48.58,80006.88,151.5,0.95362,0.00016,1.20779]
[1777873988317,48.58,80006.25,151.5,0.95352,0.00016,1.20989]
[1777873990331,48.58,80007.76,151.5,0.95376,0.00016,1.20483]
[1777873995366,48.58,80007.94,151.5,0.95379,0.00016,1.20423]
[1777873996373,48.58,80006.52,151.5,0.95356,0.00016,1.20899]
[1777873997379,48.58,80007.68,151.5,0.95375,0.00016,1.2051]
[1777873998387,48.58,80008.72,151.5,0.95392,0.00016,1.20163]
[1777874002415,48.58,80007.93,151.5,0.95379,0.00016,1.2043]
[1777874007450,48.58,80008.39,151.5,0.95386,0.00016,1.20278]
[1777874008456,48.58,80006.72,151.5,0.95359,0.00016,1.20836]
[1777874008705,48.58,80006.72,151.5,0.95359,0.00016,1.20836]
[1777874009464,48.58,79994.32,151.5,0.95156,0.00017,1.25032]
[1777874010471,48.58,79992.29,151.5,0.95123,0.00017,1.25721]
[1777874011478,48.57,79990.68,151.5,0.95162,0.00017,1.24416]
[1777874012732,48.57,79990.29,151.5,0.95156,0.00017,1.2454]
[1777874015506,48.57,79990.99,151.5,0.95169,0.00017,1.24282]
[1777874019534,48.57,79991.6,151.5,0.9518,0.00017,1.24049]
[1777874023562,48.56,79992.41,151.5,0.95195,0.00017,1.2375]
[1777874024569,48.56,79994.49,151.5,0.95229,0.00017,1.23037]
[1777874025575,48.56,79993.6,151.5,0.95215,0.00017,1.23334]
[1777874026582,48.56,79994.51,151.5,0.9523,0.00017,1.23021]
[1777874028596,48.56,79997.34,151.5,0.95277,0.00016,1.22054]
[1777874029604,48.56,80001.09,151.5,0.95338,0.00016,1.20787]
[1777874030611,48.56,80002.21,151.5,0.95357,0.00016,1.20409]
[1777874035646,48.56,80001.93,151.5,0.95352,0.00016,1.20504]
[1777874037660,48.56,80001.44,151.5,0.95344,0.00016,1.20668]
[1777874042695,48.56,80001.35,151.5,0.95343,0.00016,1.20698]
[1777874043702,48.56,80000.44,151.5,0.95328,0.00016,1.21003]
[1777874048738,48.56,80000.97,151.5,0.95337,0.00016,1.20823]
[1777874050753,48.56,80001.4,151.5,0.95344,0.00016,1.20678]
[1777874053774,48.56,80000.47,151.5,0.95329,0.00016,1.2099]
[1777874057803,48.56,80001.13,151.5,0.95339,0.00016,1.20767]
[1777874058811,48.56,80000.56,151.5,0.9533,0.00016,1.20958]
[1777874061832,48.56,79995.49,151.5,0.95247,0.00016,1.22668]
[1777874063846,48.56,79994.97,151.5,0.95239,0.00016,1.22838]
[1777874064853,48.56,79996.44,151.5,0.95263,0.00016,1.22337]
[1777874068881,48.56,79997.98,151.5,0.95289,0.00016,1.21806]
[1777874069887,48.56,79997.32,151.5,0.95278,0.00016,1.22028]
[1777874070895,48.56,79997.97,151.5,0.95289,0.00016,1.21806]
[1777874071902,48.56,80003.05,151.5,0.95436,0.00016,1.18281]
[1777874072909,48.56,80004.49,151.5,0.95459,0.00016,1.17805]
[1777874077944,48.56,80003.88,151.5,0.95448,0.00016,1.1803]
[1777874079958,48.56,80001.6,151.5,0.95411,0.00016,1.18796]
[1777874084992,48.56,80001.64,151.5,0.95411,0.00016,1.18798]
[1777874090029,48.56,79998.91,151.5,0.95366,0.00016,1.19724]
[1777874091036,48.57,79997.79,151.5,0.95348,0.00016,1.201]
[1777874092043,48.57,79997.24,151.5,0.95339,0.00016,1.20286]
[1777874097078,48.57,79994.84,151.5,0.953,0.00016,1.21096]
[1777874098084,48.57,79995.98,151.5,0.95318,0.00016,1.20711]
[1777874101106,48.57,79996.74,151.5,0.95331,0.00016,1.20456]
[1777874106142,48.57,79996.77,151.5,0.95331,0.00016,1.20449]
[1777874111177,48.57,79996.48,151.5,0.95326,0.00016,1.20549]
[1777874113192,48.57,79997.17,151.5,0.95338,0.00016,1.20318]
[1777874115206,48.57,79997.73,151.5,0.95347,0.00016,1.20132]
[1777874118227,48.57,80000.19,151.5,0.95386,0.00016,1.19312]
[1777874125276,48.57,80000.28,151.5,0.95387,0.00016,1.19299]
[1777874129303,48.57,79997.89,151.5,0.95348,0.00016,1.20108]
[1777874131318,48.57,79997.88,151.5,0.95413,0.00016,1.18285]
[1777874137360,48.57,79997.7,151.5,0.95409,0.00016,1.18365]
[1777874141388,48.58,79996.97,151.5,0.95396,0.00016,1.18622]
[1777874142395,48.58,79996.01,151.5,0.95381,0.00016,1.18946]
[1777874144409,48.58,79995.25,151.5,0.95368,0.00016,1.19205]
[1777874146422,48.58,79996.02,151.5,0.9538,0.00016,1.18953]
[1777874149444,48.58,79997.1,151.5,0.95397,0.00016,1.18601]
[1777874150451,48.58,79998.15,151.5,0.95414,0.00016,1.18254]
[1777874155486,48.58,79998.26,151.5,0.95415,0.00016,1.18237]
[1777874160521,48.59,79998.07,151.5,0.95411,0.00016,1.18319]
[1777874162535,48.59,79999.4,151.5,0.95432,0.00016,1.17885]
[1777874163542,48.59,80001.6,151.5,0.95467,0.00016,1.17161]
[1777874167570,48.59,80003.48,151.5,0.95496,0.00016,1.16563]
[1777874168577,48.59,80013.61,151.5,0.95654,0.00015,1.13263]
[1777874169585,48.59,80014.64,151.5,0.9567,0.00015,1.12942]
[1777874170591,48.59,80014.1,151.5,0.95661,0.00015,1.13129]
[1777874171761,48.6,80011.05,151.5,0.95613,0.00016,1.14129]
[1777874172605,48.6,80003.61,151.5,0.95495,0.00016,1.16573]
[1777874176633,48.6,80005.52,151.5,0.95524,0.00016,1.1597]
[1777874181667,48.61,80006.81,151.5,0.95543,0.00016,1.15583]
[1777874182675,48.61,80007.39,151.5,0.95552,0.00016,1.15401]
[1777874183681,48.61,80005.16,151.5,0.95516,0.00016,1.16141]
[1777874186702,48.61,80007.67,151.5,0.95555,0.00016,1.15339]
[1777874187710,48.61,80008.49,151.5,0.95567,0.00016,1.15079]
[1777874191738,48.62,80008.02,151.5,0.95622,0.00016,1.13464]
[1777874192749,48.62,80009.02,151.5,0.95638,0.00016,1.13148]
[1777874193756,48.62,80017.2,151.5,0.95763,0.00015,1.10531]
[1777874195780,48.63,80018.86,151.5,0.95786,0.00015,1.1003]
[1777874197794,48.63,80021.59,151.5,0.95826,0.00015,1.09196]
[1777874198802,48.63,80020.63,151.5,0.95811,0.00015,1.09516]
[1777874199809,48.64,80019.35,151.5,0.95791,0.00015,1.0994]
[1777874204844,48.65,80019.36,151.5,0.95787,0.00015,1.10019]
[1777874209883,48.66,80017.12,151.5,0.95749,0.00015,1.10813]
[1777874210890,48.66,80019.08,151.5,0.95778,0.00015,1.10204]
[1777874211897,48.66,80022.26,151.5,0.95825,0.00015,1.09211]
[1777874212905,48.67,80021.86,151.5,0.95819,0.00015,1.09353]
[1777874214919,48.67,80022.45,151.5,0.95826,0.00015,1.09201]
[1777874216933,48.68,80021.89,151.5,0.95815,0.00015,1.09429]
[1777874217940,48.68,80022.3,151.5,0.9582,0.00015,1.09316]
[1777874219954,48.69,80022.76,151.5,0.95826,0.00015,1.09205]
[1777874224989,48.7,80022.77,151.5,0.95822,0.00015,1.09286]
[1777874226614,48.7,80021.42,151.5,0.95801,0.00015,1.0973]
[1777874228011,48.71,80022.52,151.5,0.95816,0.00015,1.09414]
[1777874229017,48.71,80021.9,151.5,0.95806,0.00015,1.09627]
[1777874231031,48.71,80024.09,151.5,0.95837,0.00015,1.08967]
[1777874232038,48.72,80024.9,151.5,0.95848,0.00015,1.0873]
[1777874233045,48.72,80024.18,151.5,0.95837,0.00015,1.08974]
[1777874234052,48.72,80021.02,151.5,0.95788,0.00015,1.0999]
[1777874235059,48.72,80021.77,151.5,0.95799,0.00015,1.09768]
[1777874239087,48.73,80020.94,151.5,0.95784,0.00015,1.10094]
[1777874244830,48.74,80020.8,151.5,0.95779,0.00015,1.10184]
[1777874246135,48.75,80021.47,151.5,0.95787,0.00015,1.10032]
[1777874248150,48.75,80020.87,151.5,0.95776,0.00015,1.10253]
[1777874254193,48.77,80021.93,151.5,0.95851,0.00015,1.08233]
[1777874255200,48.77,80021.39,151.5,0.95842,0.00015,1.08418]
[1777874258837,48.77,80021.73,151.5,0.95845,0.00015,1.08346]
[1777874265271,48.8,80021.75,151.5,0.95839,0.00015,1.08479]
[1777874267284,48.8,80021.33,151.5,0.95831,0.00015,1.08646]
[1777874269297,48.81,80019.84,151.5,0.95807,0.00015,1.0915]
[1777874275340,48.82,80017.63,151.5,0.95769,0.00015,1.09947]
[1777874277354,48.83,80017.15,151.5,0.9576,0.00015,1.10129]
[1777874278361,48.83,80017.6,151.5,0.95766,0.00015,1.1]
[1777874280375,48.83,80018.97,151.5,0.95786,0.00015,1.09596]
[1777874281381,48.83,80019.54,151.5,0.95794,0.00015,1.09431]
[1777874282390,48.84,80020.21,151.5,0.95803,0.00015,1.09235]
[1777874283396,48.84,80022.66,151.5,0.95839,0.00015,1.08479]
[1777874284403,48.84,80023.46,151.5,0.9585,0.00015,1.08245]
[1777874285410,48.84,80024.77,151.5,0.95869,0.00015,1.07852]
[1777874290445,48.86,80025.1,151.5,0.95869,0.00015,1.07839]
[1777874292460,48.86,80024.71,151.5,0.95862,0.00015,1.07998]
[1777874293466,48.87,80023.61,151.5,0.95845,0.00015,1.08361]
[1777874295480,48.87,80024.54,151.5,0.95857,0.00015,1.08104]
[1777874298501,48.88,80023.92,151.5,0.95845,0.00015,1.08351]
[1777874303536,48.89,80023.69,151.5,0.95838,0.00015,1.0851]
[1777874307563,48.9,80021.22,151.5,0.95797,0.00015,1.09356]
[1777874308571,48.91,80020.3,151.5,0.95783,0.00015,1.09662]
[1777874310585,48.91,80019.83,151.5,0.95774,0.00015,1.09841]
[1777874311592,48.91,80019.13,151.5,0.95826,0.00015,1.08294]
[1777874318641,48.93,80018.88,151.5,0.95817,0.00015,1.08489]
[1777874319648,48.93,80018.47,151.5,0.9581,0.00015,1.08635]
[1777874325690,48.95,80012.84,151.5,0.9572,0.00015,1.10517]
[1777874326697,48.95,80009.02,151.5,0.9566,0.00015,1.11751]
[1777874328711,48.95,80008.12,151.5,0.95645,0.00016,1.12062]
[1777874333746,48.96,80009.07,151.5,0.95657,0.00015,1.11812]
[1777874335760,48.96,80008.52,151.5,0.95648,0.00016,1.12012]
[1777874337774,48.97,80010.43,151.5,0.95676,0.00015,1.11422]
[1777874338781,48.97,80012.16,151.5,0.95702,0.00015,1.10881]
[1777874340795,48.97,80013.47,151.5,0.95721,0.00015,1.1049]
[1777874341802,48.98,80012.98,151.5,0.95713,0.00015,1.1066]
[1777874346837,48.99,80012.96,151.5,0.95709,0.00015,1.10733]
[1777874347844,48.99,80013.68,151.5,0.9572,0.00015,1.10517]
[1777874348851,48.99,80014.15,151.5,0.95726,0.00015,1.10381]
[1777874350865,48.99,80016.4,151.5,0.95759,0.00015,1.09695]
[1777874351872,49.0,80018.61,151.5,0.95792,0.00015,1.09012]
[1777874352879,49.0,80017.99,151.5,0.95782,0.00015,1.09223]
[1777874357914,49.01,80018.13,151.5,0.9578,0.00015,1.09256]
[1777874359927,49.01,80018.63,151.5,0.95787,0.00015,1.09129]
[1777874368991,49.04,80016.74,151.5,0.95751,0.00015,1.09865]
[1777874369999,49.04,80016.26,151.5,0.95743,0.00015,1.10032]
[1777874371006,49.04,80016.15,151.5,0.95805,0.00015,1.08286]
[1777874372015,49.04,80015.75,151.5,0.95798,0.00015,1.08426]
[1777874373021,49.04,80013.5,151.5,0.95763,0.00015,1.09152]
[1777874374855,49.05,80013.06,151.5,0.95755,0.00015,1.09322]
[1777874381076,49.06,80013.16,151.5,0.95753,0.00015,1.0938]
[1777874387119,49.08,80014.34,151.5,0.95766,0.00015,1.09095]
[1777874393160,49.09,80013.13,151.5,0.95743,0.00015,1.09568]
[1777874398196,49.09,80013.3,151.5,0.95746,0.00015,1.09515]
[1777874401217,49.09,80008.46,151.5,0.95672,0.00015,1.11053]
[1777874402224,49.09,80006.06,151.5,0.95634,0.00016,1.11821]
[1777874406762,49.09,80006.53,151.5,0.95642,0.00016,1.1167]
[1777874407400,49.09,80019.76,151.5,0.95844,0.00015,1.07484]
[1777874408266,49.09,80022.37,151.5,0.95883,0.00015,1.0667]
[1777874410280,49.09,80021.67,151.5,0.95872,0.00015,1.06888]
[1777874412035,49.09,80021.67,151.5,0.95872,0.00015,1.06888]
[1777874411287,49.09,80022.66,151.5,0.95887,0.00015,1.0658]
[1777874412393,49.09,80022.66,151.5,0.95887,0.00015,1.0658]
[1777874412817,49.09,80029.81,151.5,0.95992,0.00015,1.04374]
[1777874413301,49.09,80033.74,151.5,0.96049,0.00014,1.03175]
[1777874414307,49.09,80034.14,151.5,0.96055,0.00014,1.03053]
[1777874416049,49.09,80034.14,151.5,0.96055,0.00014,1.03053]
[1777874418336,49.09,80033.69,151.5,0.96048,0.00014,1.0319]
[1777874419343,49.09,80033.33,151.5,0.96043,0.00014,1.033]
[1777874424378,49.09,80033.41,151.5,0.96044,0.00014,1.03275]
[1777874426039,49.09,80033.41,151.5,0.96044,0.00014,1.03275]
[1777874426392,49.09,80034.43,151.5,0.96059,0.00014,1.02965]
[1777874430420,49.09,80033.97,151.5,0.96052,0.00014,1.03105]
[1777874431427,49.09,80034.6,151.5,0.96123,0.00014,1.01168]
[1777874432434,49.09,80033.93,151.5,0.96114,0.00014,1.01369]
[1777874436463,49.09,80034.48,151.5,0.96122,0.00014,1.01204]
[1777874438476,49.09,80034.01,151.5,0.96115,0.00014,1.01345]
[1777874439483,49.09,80033.42,151.5,0.96106,0.00014,1.01523]
[1777874440490,49.09,80028.54,151.5,0.96036,0.00014,1.03002]
[1777874441497,49.09,80026.99,151.5,0.96014,0.00015,1.03474]
[1777874442504,49.09,80027.76,151.5,0.96025,0.00015,1.03239]
[1777874445525,49.09,80027.21,151.5,0.96017,0.00015,1.03407]
[1777874450560,49.09,80031.13,151.5,0.96074,0.00014,1.02215]
[1777874455322,49.09,80031.3,151.5,0.96076,0.00014,1.02164]
[1777874455594,49.09,80027.18,151.5,0.96017,0.00015,1.03416]
[1777874456602,49.09,80025.52,151.5,0.95992,0.00015,1.03924]
[1777874457609,49.09,80025.02,151.5,0.95985,0.00015,1.04077]
[1777874459860,49.09,80026.59,151.5,0.96008,0.00015,1.03597]
[1777874461615,49.09,80026.29,151.5,0.96004,0.00015,1.03688]
[1777874461633,49.09,80026.29,151.5,0.96004,0.00015,1.03688]
[1777874461637,49.09,80028.4,151.5,0.96034,0.00014,1.03044]
[1777874462644,49.09,80036.38,151.5,0.96148,0.00014,1.00633]
[1777874463651,49.09,80034.35,151.5,0.9612,0.00014,1.01243]
[1777874464658,49.09,80024.44,151.5,0.95977,0.00015,1.04255]
[1777874465897,49.09,80016.56,151.5,0.9586,0.00015,1.06693]
[1777874466672,49.09,80005.83,151.5,0.95696,0.00015,1.10074]
[1777874467679,49.09,80004.72,151.5,0.95679,0.00016,1.10428]
[1777874468686,49.09,80003.63,151.5,0.95662,0.00016,1.10776]
[1777874470700,49.09,80002.16,151.5,0.95639,0.00016,1.11246]
[1777874474728,49.09,79994.39,151.5,0.95516,0.00016,1.13756]
[1777874475734,49.09,79995.18,151.5,0.95529,0.00016,1.13499]
[1777874477067,49.09,79995.18,151.5,0.95529,0.00016,1.13499]
[1777874477096,49.09,79995.18,151.5,0.95529,0.00016,1.13499]
[1777874477087,49.09,79994.28,151.5,0.95515,0.00016,1.13791]
[1777874477324,49.09,79994.28,151.5,0.95515,0.00016,1.13791]
[1777874477749,49.09,79993.12,151.5,0.95496,0.00016,1.14169]
[1777874481777,49.09,79992.67,151.5,0.95489,0.00016,1.14316]
[1777874482784,49.09,79992.08,151.5,0.95479,0.00016,1.14509]
[1777874489833,49.09,79991.9,151.5,0.95476,0.00016,1.14568]
[1777874490840,49.09,79992.81,151.5,0.95491,0.00016,1.1427]
[1777874491846,49.09,79993.51,151.5,0.9557,0.00016,1.12193]
[1777874492854,49.09,79991.06,151.5,0.9553,0.00016,1.12987]
[1777874494868,49.09,79990.35,151.5,0.95519,0.00016,1.13217]
[1777874498896,49.09,79989.74,151.5,0.95509,0.00016,1.13416]
[1777874503931,49.09,79989.58,151.5,0.95507,0.00016,1.13468]
[1777874504938,49.09,79989.03,151.5,0.95498,0.00016,1.13647]
[1777874505946,49.09,79989.62,151.5,0.95507,0.00016,1.13455]
[1777874510981,49.09,79989.5,151.5,0.95505,0.00016,1.13494]
[1777874511988,49.09,79998.47,151.5,0.95648,0.00016,1.10597]
[1777874512995,49.09,80002.81,151.5,0.95716,0.00015,1.09213]
[1777874514002,49.09,80003.32,151.5,0.95723,0.00015,1.09051]
[1777874515009,49.09,80002.32,151.5,0.95708,0.00016,1.09368]
[1777874517023,49.09,80001.66,151.5,0.95698,0.00016,1.09578]
[1777874518030,49.09,79997.18,151.5,0.95628,0.00016,1.1101]
[1777874519037,49.09,79999.43,151.5,0.95663,0.00016,1.1029]
[1777874520044,49.09,79998.75,151.5,0.95652,0.00016,1.10507]
[1777874521051,49.09,79998.3,151.5,0.95645,0.00016,1.10651]
[1777874523064,49.09,79998.98,151.5,0.95656,0.00016,1.10434]
[1777874524072,49.09,79997.77,151.5,0.95637,0.00016,1.10821]
[1777874525079,49.09,79997.02,151.5,0.95625,0.00016,1.11062]
[1777874526086,49.09,79997.46,151.5,0.95632,0.00016,1.10921]
[1777874530114,49.09,79995.84,151.5,0.95607,0.00016,1.11441]
[1777874531121,49.09,79994.91,151.5,0.95592,0.00016,1.11741]
[1777874536156,49.09,79995.22,151.5,0.95597,0.00016,1.11641]
[1777874537163,49.09,79995.79,151.5,0.95606,0.00016,1.11457]
[1777874540184,49.09,79996.31,151.5,0.95614,0.00016,1.1129]
[1777874541190,49.09,79996.9,151.5,0.95623,0.00016,1.111]
[1777874543205,49.09,79996.39,151.5,0.95615,0.00016,1.11264]
[1777874544212,49.09,79996.95,151.5,0.95624,0.00016,1.11084]
[1777874545219,49.09,79994.69,151.5,0.95588,0.00016,1.11812]
[1777874547232,49.09,79993.9,151.5,0.95576,0.00016,1.12067]
[1777874549247,49.09,79994.54,151.5,0.95586,0.00016,1.1186]
[1777874550254,49.09,79993.32,151.5,0.95567,0.00016,1.12254]
[1777874551261,49.09,79994.32,151.5,0.9565,0.00016,1.10087]
[1777874555289,49.09,79993.03,151.5,0.95629,0.00016,1.10501]
[1777874557303,49.09,79993.49,151.5,0.95637,0.00016,1.10353]
[1777874559316,49.09,79992.72,151.5,0.95624,0.00016,1.106]
[1777874560324,49.09,79993.44,151.5,0.95636,0.00016,1.10369]
[1777874563345,49.09,79990.02,151.5,0.95581,0.00016,1.11469]
[1777874564352,49.09,79993.74,151.5,0.9564,0.00016,1.10273]
[1777874565359,49.09,79992.16,151.5,0.95615,0.00016,1.1078]
[1777874566366,49.09,79994.51,151.5,0.95653,0.00016,1.10026]
[1777874567374,49.09,79996.57,151.5,0.95685,0.00016,1.09368]
[1777874568380,49.09,79998.1,151.5,0.95709,0.00016,1.08881]
[1777874573415,49.09,79998.4,151.5,0.95713,0.00016,1.08786]
[1777874574422,49.09,80000.02,151.5,0.95739,0.00015,1.08272]
[1777874577443,49.09,80000.75,151.5,0.9575,0.00015,1.08041]
[1777874579457,49.09,80003.11,151.5,0.95786,0.00015,1.07296]
[1777874580464,49.09,80018.3,151.5,0.96014,0.00015,1.02586]
[1777874581471,49.09,80019.43,151.5,0.96031,0.00015,1.02241]
[1777874582478,49.09,80019.02,151.5,0.96025,0.00015,1.02366]
[1777874583485,49.09,80016.77,151.5,0.95992,0.00015,1.03054]
[1777874586506,49.09,80012.8,151.5,0.95933,0.00015,1.04275]
[1777874587789,49.09,80013.56,151.5,0.95944,0.00015,1.0404]
[1777874588730,49.09,80007.9,151.5,0.95859,0.00015,1.05796]
[1777874589527,49.09,80001.78,151.5,0.95766,0.00015,1.07715]
[1777874591541,49.09,80000.67,151.5,0.95749,0.00015,1.08066]
[1777874593555,49.09,80001.09,151.5,0.95755,0.00015,1.07933]
[1777874595570,49.09,79998.4,151.5,0.95713,0.00016,1.08786]
[1777874596576,49.09,79997.53,151.5,0.957,0.00016,1.09062]
[1777874597583,49.09,79997.0,151.5,0.95692,0.00016,1.09231]
[1777874599597,49.09,79996.16,151.5,0.95679,0.00016,1.09499]
[1777874600604,49.09,79993.74,151.5,0.9564,0.00016,1.10273]
[1777874601611,49.09,79994.88,151.5,0.95658,0.00016,1.09908]
[1777874602619,49.09,79994.18,151.5,0.95647,0.00016,1.10132]
[1777874607654,49.09,79994.31,151.5,0.95649,0.00016,1.1009]
[1777874608661,49.09,79996.6,151.5,0.95685,0.00016,1.09359]
[1777874611681,49.09,79995.97,151.5,0.95742,0.00016,1.07723]
[1777874612689,49.09,79994.02,151.5,0.95712,0.00016,1.08342]
[1777874613696,49.09,79991.63,151.5,0.95675,0.00016,1.09103]
[1777874614702,49.09,79995.41,151.5,0.95734,0.00016,1.079]
[1777874615710,49.09,79996.37,151.5,0.95749,0.00016,1.07597]
[1777874619737,49.09,79999.45,151.5,0.95796,0.00015,1.06625]
[1777874620745,49.09,79998.72,151.5,0.95785,0.00015,1.06855]
[1777874621752,49.09,79999.34,151.5,0.95795,0.00015,1.0666]
[1777874626786,49.09,79998.44,151.5,0.95781,0.00015,1.06943]
[1777874627793,49.09,79996.75,151.5,0.95755,0.00016,1.07476]
[1777874630815,49.09,79995.8,151.5,0.9574,0.00016,1.07777]
[1777874631822,49.09,79994.41,151.5,0.95718,0.00016,1.08218]
[1777874632829,49.09,79993.61,151.5,0.95706,0.00016,1.08472]
[1777874634843,49.09,79991.51,151.5,0.95673,0.00016,1.09141]
[1777874635850,49.09,79990.93,151.5,0.95664,0.00016,1.09326]
[1777874636857,49.09,79991.53,151.5,0.95673,0.00016,1.09135]
[1777874637863,49.09,79992.03,151.5,0.95681,0.00016,1.08975]
[1777874638871,49.09,79991.47,151.5,0.95672,0.00016,1.09154]
[1777874639877,49.09,79992.04,151.5,0.95681,0.00016,1.08972]
[1777874640885,49.09,79993.07,151.5,0.95697,0.00016,1.08644]
[1777874641892,49.09,79995.62,151.5,0.95737,0.00016,1.07834]
[1777874642899,49.09,79997.09,151.5,0.9576,0.00015,1.07369]
[1777874645920,49.09,79997.74,151.5,0.9577,0.00015,1.07164]
[1777874646927,49.09,79998.17,151.5,0.95777,0.00015,1.07028]
[1777874649948,49.09,79997.4,151.5,0.95765,0.00015,1.07271]
[1777874650955,49.09,79998.18,151.5,0.95777,0.00015,1.07025]
[1777874655990,49.09,79992.63,151.5,0.9569,0.00016,1.08784]
[1777874656997,49.09,79990.05,151.5,0.9565,0.00016,1.09608]
[1777874658003,49.09,79992.27,151.5,0.95685,0.00016,1.08899]
[1777874659011,49.09,79993.59,151.5,0.95705,0.00016,1.08478]
[1777874661025,49.09,79997.25,151.5,0.95762,0.00015,1.07318]
[1777874662032,49.09,79999.37,151.5,0.95795,0.00015,1.0665]
[1777874666061,49.09,79998.64,151.5,0.95784,0.00015,1.0688]
[1777874671096,49.09,79997.87,151.5,0.95839,0.00015,1.05295]
[1777874672103,49.09,79997.18,151.5,0.95828,0.00015,1.05511]
[1777874674117,49.09,79994.79,151.5,0.95791,0.00015,1.06261]
[1777874676131,49.09,79995.51,151.5,0.95802,0.00015,1.06035]
[1777874677138,49.09,79994.38,151.5,0.95785,0.00015,1.0639]
[1777874678145,49.09,79992.1,151.5,0.9575,0.00016,1.0711]
[1777874680159,49.09,79990.82,151.5,0.9573,0.00016,1.07515]
[1777874683179,49.09,79990.06,151.5,0.95718,0.00016,1.07756]
[1777874686201,49.09,79993.2,151.5,0.95767,0.00016,1.06762]
[1777874687208,49.09,79993.68,151.5,0.95774,0.00016,1.06611]
[1777874688215,49.09,79989.57,151.5,0.9571,0.00016,1.07912]
[1777874689222,49.09,79986.0,151.5,0.95654,0.00016,1.0905]
[1777874690229,49.09,79985.57,151.5,0.95647,0.00016,1.09188]
[1777874692307,49.09,79985.57,151.5,0.95647,0.00016,1.09188]
[1777874692243,49.09,79980.18,151.5,0.9556,0.00016,1.10923]
[1777874693250,49.09,79979.36,151.5,0.95547,0.00016,1.11189]
[1777874695263,49.09,79978.86,151.5,0.95539,0.00016,1.11351]
[1777874698285,49.09,79978.39,151.5,0.95531,0.00016,1.11504]
[1777874700299,49.09,79980.15,151.5,0.9556,0.00016,1.10933]
[1777874701306,49.09,79979.55,151.5,0.9555,0.00016,1.11128]
[1777874703320,49.09,79980.85,151.5,0.95571,0.00016,1.10707]
[1777874704327,49.09,79980.34,151.5,0.95563,0.00016,1.10872]
[1777874705334,49.09,79979.47,151.5,0.95549,0.00016,1.11153]
[1777874706341,49.09,79978.37,151.5,0.95531,0.00016,1.1151]
[1777874707348,49.09,79981.65,151.5,0.95584,0.00016,1.10448]
[1777874709776,49.09,79981.31,151.5,0.95579,0.00016,1.10558]
[1777874709844,49.09,79981.31,151.5,0.95579,0.00016,1.10558]
[1777874710369,49.09,79969.0,151.5,0.95377,0.00017,1.14581]
[1777874711376,49.09,79963.42,151.5,0.95283,0.00017,1.16435]
[1777874712384,49.09,79962.24,151.5,0.95263,0.00017,1.16829]
[1777874715404,49.09,79962.75,151.5,0.95272,0.00017,1.16659]
[1777874718424,49.09,79963.51,151.5,0.95285,0.00017,1.16405]
[1777874719432,49.09,79967.11,151.5,0.95345,0.00017,1.15207]
[1777874720439,49.09,79973.18,151.5,0.95446,0.00016,1.13204]
[1777874721446,49.09,79968.63,151.5,0.95371,0.00017,1.14703]
[1777874723460,49.09,79967.14,151.5,0.95346,0.00017,1.15197]
[1777874724467,49.09,79968.22,151.5,0.95364,0.00017,1.14839]
[1777874726481,49.09,79967.14,151.5,0.95346,0.00017,1.15197]
[1777874727488,49.09,79964.85,151.5,0.95307,0.00017,1.15958]
[1777874728495,49.09,79963.82,151.5,0.9529,0.00017,1.16301]
[1777874730509,49.09,79964.33,151.5,0.95299,0.00017,1.16131]
[1777874731516,49.09,79964.16,151.5,0.95367,0.00017,1.14274]
[1777874732523,49.09,79964.92,151.5,0.9538,0.00017,1.14023]
[1777874733530,49.09,79964.32,151.5,0.9537,0.00017,1.14221]
[1777874734537,49.09,79966.38,151.5,0.95404,0.00017,1.13541]
[1777874735543,49.09,79962.06,151.5,0.95331,0.00017,1.14971]
[1777874736551,49.09,79960.67,151.5,0.95308,0.00017,1.15433]
[1777874737558,49.09,79959.83,151.5,0.95294,0.00017,1.15713]
[1777874738565,49.09,79959.07,151.5,0.95281,0.00017,1.15967]
[1777874740579,49.09,79959.79,151.5,0.95293,0.00017,1.15726]
[1777874741587,49.09,79960.46,151.5,0.95304,0.00017,1.15503]
[1777874744608,49.09,79958.72,151.5,0.95275,0.00017,1.16084]
[1777874749643,49.09,79958.3,151.5,0.95268,0.00017,1.16224]
[1777874751186,49.09,79958.3,151.5,0.95268,0.00017,1.16224]
[1777874751324,49.09,79958.3,151.5,0.95268,0.00017,1.16224]
[1777874751231,49.09,79957.79,151.5,0.95259,0.00017,1.16395]
[1777874751690,49.09,79951.01,151.5,0.95142,0.00017,1.1868]
[1777874752697,49.09,79947.43,151.5,0.95079,0.00018,1.19898]
[1777874754190,49.09,79947.43,151.5,0.95079,0.00018,1.19898]
[1777874754292,49.09,79945.88,151.5,0.95052,0.00018,1.20427]
[1777874754711,49.09,79943.86,151.5,0.95016,0.00018,1.2112]
[1777874755718,49.09,79942.73,151.5,0.94996,0.00018,1.21509]
[1777874757330,49.09,79941.15,151.5,0.94967,0.00018,1.22053]
[1777874758075,49.09,79941.15,151.5,0.94967,0.00018,1.22053]
[1777874759840,49.09,79940.64,151.5,0.94958,0.00018,1.22229]
[1777874759943,49.09,79940.64,151.5,0.94958,0.00018,1.22229]
[1777874760753,49.09,79931.55,151.5,0.94793,0.00018,1.25395]
[1777874761513,49.09,79931.55,151.5,0.94793,0.00018,1.25395]
[1777874761867,49.09,79927.88,151.5,0.94725,0.00019,1.26688]
[1777874762767,49.09,79921.47,151.5,0.94604,0.00019,1.28965]
[1777874764114,49.09,79921.47,151.5,0.94604,0.00019,1.28965]
[1777874764210,49.09,79921.47,151.5,0.94604,0.00019,1.28965]
[1777874765188,49.09,79921.07,151.5,0.94597,0.00019,1.29108]
[1777874765260,49.09,79909.11,151.5,0.94366,0.0002,1.33426]
[1777874765788,49.09,79905.67,151.5,0.94298,0.0002,1.34684]
[1777874766795,49.09,79907.05,151.5,0.94325,0.0002,1.34179]
[1777874768151,49.09,79907.05,151.5,0.94325,0.0002,1.34179]
[1777874768226,49.09,79911.2,151.5,0.94407,0.0002,1.32665]
[1777874768809,49.09,79915.19,151.5,0.94484,0.00019,1.3122]
[1777874769816,49.09,79916.95,151.5,0.94518,0.00019,1.30586]
[1777874771831,49.09,79915.89,151.5,0.94498,0.00019,1.30968]
[1777874772838,49.09,79913.73,151.5,0.94456,0.00019,1.31748]
[1777874774852,49.09,79916.0,151.5,0.945,0.00019,1.30928]
[1777874775859,49.09,79917.05,151.5,0.9452,0.00019,1.3055]
[1777874776866,49.09,79917.84,151.5,0.94535,0.00019,1.30266]
[1777874779887,49.09,79916.24,151.5,0.94505,0.00019,1.30841]
[1777874780894,49.09,79913.78,151.5,0.94457,0.00019,1.3173]
[1777874781901,49.09,79912.69,151.5,0.94436,0.00019,1.32125]
[1777874782908,49.09,79910.29,151.5,0.94389,0.0002,1.32996]
[1777874784922,49.09,79909.22,151.5,0.94368,0.0002,1.33386]
[1777874785929,49.09,79910.43,151.5,0.94393,0.0002,1.32921]
[1777874788218,49.08,79908.65,151.5,0.94361,0.0002,1.33522]
[1777874789957,49.07,79907.48,151.5,0.9434,0.0002,1.33899]
[1777874791971,49.07,79907.64,151.5,0.94422,0.0002,1.31788]
[1777874793985,49.07,79908.5,151.5,0.94439,0.0002,1.31476]
[1777874795999,49.07,79909.41,151.5,0.94457,0.00019,1.31146]
[1777874798013,49.07,79910.1,151.5,0.94473,0.00019,1.30854]
[1777874799020,49.06,79913.57,151.5,0.94541,0.00019,1.29582]
[1777874800029,49.06,79916.14,151.5,0.94591,0.00019,1.28641]
[1777874801036,49.06,79921.43,151.5,0.94692,0.00019,1.2674]
[1777874802043,49.06,79923.34,151.5,0.94729,0.00019,1.26049]
[1777874803050,49.05,79925.26,151.5,0.94765,0.00019,1.25358]
[1777874804057,49.05,79925.94,151.5,0.94779,0.00019,1.25107]
[1777874805064,49.05,79925.16,151.5,0.94765,0.00019,1.2537]
[1777874806071,49.05,79924.51,151.5,0.94753,0.00019,1.25587]
[1777874807077,49.05,79925.21,151.5,0.94767,0.00019,1.25328]
[1777874808344,49.04,79926.02,151.5,0.94783,0.00019,1.25031]
[1777874810099,49.04,79926.75,151.5,0.94797,0.00019,1.24751]
[1777874811106,49.04,79927.24,151.5,0.94807,0.00018,1.24568]
[1777874813120,49.04,79925.5,151.5,0.94776,0.00019,1.25158]
[1777874815134,49.03,79927.61,151.5,0.94816,0.00018,1.24394]
[1777874816141,49.03,79928.14,151.5,0.94827,0.00018,1.24198]
[1777874817148,49.03,79928.7,151.5,0.94837,0.00018,1.23991]
[1777874819161,49.03,79929.75,151.5,0.94858,0.00018,1.23605]
[1777874821083,49.03,79930.02,151.5,0.94863,0.00018,1.23502]
[1777874821175,49.02,79932.77,151.5,0.94914,0.00018,1.22535]
[1777874822183,49.02,79934.48,151.5,0.94945,0.00018,1.21934]
[1777874823190,49.02,79935.76,151.5,0.94968,0.00018,1.21491]
[1777874824197,49.02,79937.12,151.5,0.94993,0.00018,1.21022]
[1777874825203,49.02,79939.15,151.5,0.95029,0.00018,1.20323]
[1777874826211,49.02,79939.73,151.5,0.9504,0.00018,1.20124]
[1777874830238,49.02,79938.7,151.5,0.95021,0.00018,1.20478]
[1777874831246,49.02,79938.11,151.5,0.95011,0.00018,1.20681]
[1777874832253,49.02,79937.12,151.5,0.94993,0.00018,1.21022]
[1777874833260,49.02,79938.11,151.5,0.95011,0.00018,1.20681]
[1777874834270,49.02,79937.26,151.5,0.94995,0.00018,1.20974]
[1777874836285,49.02,79938.65,151.5,0.9502,0.00018,1.20495]
[1777874837291,49.02,79936.32,151.5,0.94978,0.00018,1.21298]
[1777874838299,49.02,79934.45,151.5,0.94945,0.00018,1.21945]
[1777874839306,49.02,79936.37,151.5,0.94979,0.00018,1.21281]
[1777874841319,49.02,79935.9,151.5,0.94971,0.00018,1.21438]
[1777874846355,49.02,79935.09,151.5,0.94957,0.00018,1.21718]
[1777874847362,49.02,79927.46,151.5,0.94817,0.00018,1.24376]
[1777874848369,49.02,79926.5,151.5,0.94799,0.00019,1.24713]
[1777874849375,49.02,79927.7,151.5,0.94822,0.00018,1.24281]
[1777874851390,49.02,79927.66,151.5,0.94899,0.00018,1.22275]
[1777874852397,49.02,79933.53,151.5,0.95006,0.00018,1.20233]
[1777874853404,49.02,79935.43,151.5,0.9504,0.00018,1.19576]
[1777874854410,49.02,79937.07,151.5,0.9507,0.00018,1.19011]
[1777874855418,49.01,79938.45,151.5,0.95094,0.00018,1.18538]
[1777874856425,49.01,79930.27,151.5,0.94947,0.00018,1.21349]
[1777874857431,49.01,79928.86,151.5,0.94922,0.00018,1.21833]
[1777874858439,49.01,79928.36,151.5,0.94913,0.00018,1.22]
[1777874859446,49.01,79926.39,151.5,0.94877,0.00018,1.22679]
[1777874862467,49.01,79925.57,151.5,0.94863,0.00018,1.22942]
[1777874863474,49.01,79927.26,151.5,0.94895,0.00018,1.22345]
[1777874865488,49.0,79929.36,151.5,0.94934,0.00018,1.216]
[1777874867732,49.0,79929.3,151.5,0.94934,0.00018,1.21607]
[1777874868509,49.0,79916.66,151.5,0.94699,0.00019,1.26037]
[1777874869516,49.01,79914.56,151.5,0.94658,0.00019,1.26811]
[1777874870522,49.01,79912.15,151.5,0.94611,0.00019,1.27692]
[1777874871529,49.01,79910.61,151.5,0.94582,0.00019,1.28229]
[1777874871759,49.01,79910.61,151.5,0.94582,0.00019,1.28229]
[1777874872537,49.0,79909.86,151.5,0.94569,0.00019,1.28482]
[1777874874554,49.0,79910.96,151.5,0.94591,0.00019,1.28071]
[1777874875561,49.0,79911.68,151.5,0.94605,0.00019,1.27796]
[1777874878582,48.99,79909.33,151.5,0.94562,0.00019,1.28607]
[1777874880596,48.99,79906.69,151.5,0.94512,0.00019,1.29525]
[1777874881602,48.99,79904.51,151.5,0.94471,0.0002,1.30296]
[1777874885241,48.98,79905.12,151.5,0.94487,0.0002,1.29998]
[1777874885630,48.98,79910.19,151.5,0.94585,0.00019,1.28171]
[1777874886638,48.97,79912.49,151.5,0.9463,0.00019,1.27329]
[1777874888549,48.97,79915.79,151.5,0.94695,0.00019,1.26122]
[1777874888652,48.97,79916.61,151.5,0.9471,0.00019,1.25831]
[1777874890371,48.96,79922.47,151.5,0.94821,0.00019,1.23738]
[1777874890667,48.96,79924.51,151.5,0.94859,0.00018,1.23023]
[1777874891674,48.96,79923.9,151.5,0.94848,0.00018,1.23227]
[1777874892681,48.96,79924.46,151.5,0.94859,0.00018,1.23014]
[1777874894695,48.96,79926.03,151.5,0.94889,0.00018,1.2245]
[1777874895702,48.96,79927.3,151.5,0.94913,0.00018,1.22]
[1777874898722,48.95,79926.56,151.5,0.949,0.00018,1.22238]
[1777874901743,48.95,79916.64,151.5,0.94717,0.00019,1.25704]
[1777874902751,48.95,79919.74,151.5,0.94776,0.00019,1.24595]
[1777874903758,48.95,79919.13,151.5,0.94765,0.00019,1.248]
[1777874908794,48.94,79919.18,151.5,0.94769,0.00019,1.24728]
[1777874909800,48.94,79920.09,151.5,0.94786,0.00019,1.24396]
[1777874910807,48.94,79924.43,151.5,0.94867,0.00018,1.22862]
[1777874911815,48.94,79924.34,151.5,0.94943,0.00018,1.20884]
[1777874912822,48.93,79923.84,151.5,0.94934,0.00018,1.21049]
[1777874913829,48.93,79925.16,151.5,0.94958,0.00018,1.20586]
[1777874914836,48.93,79926.07,151.5,0.94975,0.00018,1.20267]
[1777874915843,48.93,79923.59,151.5,0.9493,0.00018,1.21123]
[1777874920877,48.93,79923.39,151.5,0.94928,0.00018,1.21166]
[1777874924906,48.92,79923.86,151.5,0.94938,0.00018,1.20981]
[1777874927926,48.92,79925.49,151.5,0.94968,0.00018,1.204]
[1777874928934,48.92,79928.07,151.5,0.95015,0.00018,1.19505]
[1777874929941,48.92,79927.41,151.5,0.95003,0.00018,1.19732]
[1777874934976,48.92,79930.03,151.5,0.95051,0.00018,1.1883]
[1777874940016,48.92,79930.39,151.5,0.95057,0.00018,1.18707]
[1777874942027,48.92,79934.64,151.5,0.95133,0.00018,1.17253]
[1777874943034,48.92,79933.84,151.5,0.95119,0.00018,1.17526]
[1777874945049,48.92,79934.33,151.5,0.95128,0.00018,1.17359]
[1777874948069,48.92,79933.92,151.5,0.9512,0.00018,1.17499]
[1777874949076,48.92,79934.31,151.5,0.95127,0.00018,1.17366]
[1777874957132,48.92,79933.54,151.5,0.95113,0.00018,1.17629]
[1777874962167,48.92,79933.47,151.5,0.95112,0.00018,1.17652]
[1777874965188,48.92,79934.05,151.5,0.95123,0.00018,1.17455]
[1777874971122,48.92,79933.72,151.5,0.95117,0.00018,1.17567]
[1777874971231,48.92,79933.79,151.5,0.95193,0.00018,1.15569]
[1777874976266,48.92,79933.36,151.5,0.95186,0.00018,1.15714]
[1777874978279,48.92,79933.89,151.5,0.95195,0.00018,1.15535]
[1777874980294,48.92,79933.42,151.5,0.95187,0.00018,1.15694]
[1777874984322,48.92,79930.21,151.5,0.9513,0.00018,1.16784]
[1777874985515,48.92,79931.72,151.5,0.95156,0.00018,1.1627]
[1777874986336,48.92,79931.33,151.5,0.9515,0.00018,1.16403]
[1777874987343,48.92,79931.8,151.5,0.95158,0.00018,1.16243]
[1777874988350,48.92,79931.4,151.5,0.95151,0.00018,1.16379]
[1777874993558,48.92,79931.4,151.5,0.95151,0.00018,1.16379]
[1777874995399,48.92,79932.25,151.5,0.95166,0.00018,1.1609]
[1777874998420,48.92,79932.68,151.5,0.95174,0.00018,1.15945]
[1777874999426,48.92,79932.16,151.5,0.95164,0.00018,1.16121]
[1777875001441,48.92,79931.24,151.5,0.95148,0.00018,1.16434]
[1777875003455,48.92,79927.97,151.5,0.95089,0.00018,1.17549]
[1777875004462,48.92,79926.37,151.5,0.95061,0.00018,1.18097]
[1777875005469,48.92,79927.89,151.5,0.95088,0.00018,1.17576]
[1777875006477,48.92,79926.61,151.5,0.95065,0.00018,1.18015]
[1777875011511,48.92,79926.27,151.5,0.95059,0.00018,1.18132]
[1777875012518,48.92,79923.0,151.5,0.94999,0.00018,1.19257]
[1777875013525,48.92,79920.52,151.5,0.94954,0.00018,1.20116]
[1777875014532,48.92,79921.37,151.5,0.9497,0.00018,1.19821]
[1777875018559,48.92,79920.89,151.5,0.94961,0.00018,1.19987]
[1777875019567,48.92,79920.19,151.5,0.94948,0.00018,1.2023]
[1777875023595,48.92,79917.81,151.5,0.94904,0.00019,1.21058]
[1777875025609,48.93,79920.84,151.5,0.94958,0.00018,1.20033]
[1777875026615,48.93,79919.15,151.5,0.94926,0.00018,1.20649]
[1777875027623,48.93,79918.73,151.5,0.94917,0.00018,1.20824]
[1777875028629,48.94,79919.15,151.5,0.94923,0.00018,1.20706]
[1777875030644,48.95,79918.42,151.5,0.94906,0.00018,1.21017]
[1777875031651,48.95,79918.73,151.5,0.94988,0.00018,1.18923]
[1777875038428,48.97,79918.71,151.5,0.94981,0.00018,1.1905]
[1777875038700,48.98,79923.92,151.5,0.95071,0.00018,1.1735]
[1777875039707,48.99,79934.12,151.5,0.95252,0.00018,1.13921]
[1777875040714,48.99,79938.88,151.5,0.95333,0.00017,1.12362]
[1777875041721,49.0,79938.59,151.5,0.95326,0.00017,1.12497]
[1777875043737,49.01,79937.78,151.5,0.95308,0.00017,1.12845]
[1777875045750,49.02,79938.6,151.5,0.95318,0.00017,1.12648]
[1777875046757,49.03,79938.0,151.5,0.95306,0.00017,1.12887]
[1777875049778,49.05,79941.15,151.5,0.95354,0.00017,1.11954]
[1777875051223,49.05,79941.15,151.5,0.95354,0.00017,1.11954]
[1777875051242,49.05,79941.15,151.5,0.95354,0.00017,1.11954]
[1777875051499,49.05,79941.15,151.5,0.95354,0.00017,1.11954]
[1777875051561,49.06,79941.3,151.5,0.95353,0.00017,1.11982]
[1777875051791,49.06,79951.19,151.5,0.95521,0.00017,1.08732]
[1777875052799,49.07,79955.45,151.5,0.95589,0.00017,1.0739]
[1777875053806,49.07,79956.02,151.5,0.95597,0.00016,1.07244]
[1777875055247,49.07,79956.02,151.5,0.95597,0.00016,1.07244]
[1777875055327,49.08,79956.91,151.5,0.95608,0.00016,1.07033]
[1777875056827,49.09,79956.49,151.5,0.95599,0.00016,1.07206]
[1777875057834,49.1,79956.94,151.5,0.95604,0.00016,1.07099]
[1777875060855,49.11,79955.99,151.5,0.95583,0.00017,1.07519]
[1777875063665,49.13,79959.18,151.5,0.95629,0.00016,1.06607]
[1777875063878,49.13,79958.1,151.5,0.95612,0.00016,1.06953]
[1777875064885,49.14,79957.05,151.5,0.95593,0.00016,1.07329]
[1777875065892,49.15,79956.25,151.5,0.95576,0.00017,1.07663]
[1777875066899,49.15,79955.03,151.5,0.95555,0.00017,1.08057]
[1777875069920,49.17,79954.62,151.5,0.95541,0.00017,1.08342]
[1777875074955,49.2,79955.0,151.5,0.95537,0.00017,1.08409]
[1777875079990,49.23,79954.72,151.5,0.95523,0.00017,1.08689]
[1777875082004,49.25,79954.24,151.5,0.95511,0.00017,1.08921]
[1777875087039,49.28,79954.33,151.5,0.95503,0.00017,1.09082]
[1777875089053,49.29,79955.24,151.5,0.95514,0.00017,1.08862]
[1777875091067,49.3,79955.69,151.5,0.95591,0.00017,1.06864]
[1777875096102,49.33,79956.12,151.5,0.95589,0.00016,1.06914]
[1777875098116,49.34,79953.53,151.5,0.95542,0.00017,1.07823]
[1777875104158,49.38,79953.72,151.5,0.95533,0.00017,1.07987]
[1777875109192,49.41,79953.95,151.5,0.95527,0.00017,1.08101]
[1777875111207,49.42,79954.48,151.5,0.95532,0.00017,1.08006]
[1777875113220,49.43,79955.93,151.5,0.95553,0.00017,1.07614]
[1777875117249,49.46,79956.34,151.5,0.95552,0.00017,1.07632]
[1777875119262,49.47,79958.47,151.5,0.95583,0.00016,1.07024]
[1777875120378,49.47,79961.14,151.5,0.95625,0.00016,1.06208]
[1777875121277,49.48,79962.37,151.5,0.95643,0.00016,1.05854]
[1777875122800,49.48,79962.37,151.5,0.95643,0.00016,1.05854]
[1777875122284,49.49,79964.76,151.5,0.9568,0.00016,1.05133]
[1777875122835,49.49,79964.76,151.5,0.9568,0.00016,1.05133]
[1777875123293,49.49,79968.27,151.5,0.95735,0.00016,1.04063]
[1777875124300,49.5,79970.43,151.5,0.95767,0.00016,1.03423]
[1777875126315,49.51,79971.2,151.5,0.95776,0.00016,1.03256]
[1777875130343,49.53,79971.63,151.5,0.95775,0.00016,1.0327]
[1777875131350,49.54,79974.0,151.5,0.95811,0.00016,1.02568]
[1777875132357,49.55,79975.99,151.5,0.9584,0.00016,1.01987]
[1777875134371,49.56,79975.35,151.5,0.95826,0.00016,1.02259]
[1777875139406,49.59,79975.83,151.5,0.95825,0.00016,1.0228]
[1777875140413,49.59,79974.91,151.5,0.95811,0.00016,1.02566]
[1777875143434,49.59,79972.91,151.5,0.95779,0.00016,1.03188]
[1777875144440,49.59,79964.28,151.5,0.9564,0.00016,1.05925]
[1777875145448,49.59,79963.45,151.5,0.95625,0.00016,1.06204]
[1777875146456,49.59,79960.71,151.5,0.9558,0.00016,1.07094]
[1777875150483,49.6,79959.28,151.5,0.95553,0.00017,1.07608]
[1777875151490,49.61,79958.65,151.5,0.95616,0.00016,1.0589]
[1777875152497,49.61,79957.35,151.5,0.95594,0.00016,1.06318]
[1777875154510,49.61,79956.82,151.5,0.95583,0.00016,1.06517]
[1777875159546,49.62,79956.42,151.5,0.95573,0.00017,1.06719]
[1777875161560,49.63,79955.41,151.5,0.95555,0.00017,1.07072]
[1777875166595,49.64,79957.87,151.5,0.95592,0.00016,1.06355]
[1777875170623,49.65,79957.46,151.5,0.95582,0.00016,1.06547]
[1777875171630,49.65,79957.86,151.5,0.95588,0.00016,1.06434]
[1777875175658,49.66,79957.43,151.5,0.95578,0.00016,1.06631]
[1777875178679,49.67,79955.24,151.5,0.95539,0.00017,1.07377]
[1777875180693,49.67,79955.88,151.5,0.95548,0.00017,1.07199]
[1777875183161,49.68,79955.93,151.5,0.95548,0.00017,1.0721]
[1777875183714,49.68,79959.81,151.5,0.95611,0.00016,1.05986]
[1777875184253,49.68,79959.81,151.5,0.95611,0.00016,1.05986]
[1777875184721,49.68,79964.01,151.5,0.95679,0.00016,1.04672]
[1777875185728,49.69,79962.89,151.5,0.95659,0.00016,1.05043]
[1777875186735,49.69,79963.45,151.5,0.95668,0.00016,1.04884]
[1777875188749,49.69,79968.13,151.5,0.95741,0.00016,1.03448]
[1777875190763,49.7,79967.07,151.5,0.95722,0.00016,1.0382]
[1777875192777,49.71,79967.57,151.5,0.95728,0.00016,1.03701]
[1777875196805,49.72,79966.83,151.5,0.95713,0.00016,1.0401]
[1777875198819,49.73,79968.83,151.5,0.95743,0.00016,1.03421]
[1777875202847,49.74,79970.63,151.5,0.95767,0.00016,1.02938]
[1777875203854,49.74,79969.46,151.5,0.95748,0.00016,1.03322]
[1777875208889,49.76,79969.58,151.5,0.95745,0.00016,1.03384]
[1777875212917,49.77,79969.71,151.5,0.95815,0.00016,1.01514]
[1777875216945,49.78,79967.03,151.5,0.95768,0.00016,1.02431]
[1777875217954,49.79,79965.1,151.5,0.95736,0.00016,1.03055]
[1777875222988,49.8,79965.37,151.5,0.95736,0.00016,1.03071]
[1777875228023,49.82,79965.41,151.5,0.9573,0.00016,1.03175]
[1777875234065,49.84,79965.34,151.5,0.95723,0.00016,1.03313]
[1777875239100,49.84,79967.63,151.5,0.9576,0.00016,1.02599]
[1777875240107,49.84,79972.14,151.5,0.95831,0.00016,1.01202]
[1777875245142,49.84,79970.63,151.5,0.95808,0.00016,1.01668]
[1777875251184,49.84,79969.19,151.5,0.95785,0.00016,1.02114]
[1777875252191,49.84,79966.83,151.5,0.95747,0.00016,1.02848]
[1777875253198,49.84,79964.79,151.5,0.95714,0.00016,1.03485]
[1777875255212,49.84,79964.31,151.5,0.95707,0.00016,1.03635]
[1777875258233,49.84,79963.59,151.5,0.95695,0.00016,1.03861]
[1777875261253,49.84,79959.29,151.5,0.95625,0.00016,1.05215]
[1777875262261,49.84,79957.7,151.5,0.95599,0.00016,1.05719]
[1777875265282,49.84,79958.36,151.5,0.95609,0.00016,1.05525]
[1777875266289,49.85,79960.58,151.5,0.95645,0.00016,1.04838]
[1777875269310,49.86,79959.94,151.5,0.95632,0.00016,1.05091]
[1777875272331,49.86,79959.88,151.5,0.95702,0.00016,1.03222]
[1777875274344,49.87,79958.87,151.5,0.95684,0.00016,1.03573]
[1777875275351,49.87,79960.31,151.5,0.95707,0.00016,1.0314]
[1777875279380,49.88,79961.25,151.5,0.95718,0.00016,1.02922]
[1777875280387,49.89,79962.21,151.5,0.95732,0.00016,1.02642]
[1777875284415,49.89,79961.47,151.5,0.95719,0.00016,1.02893]
[1777875287436,49.89,79960.9,151.5,0.9571,0.00016,1.03071]
[1777875288856,49.89,79960.9,151.5,0.9571,0.00016,1.03071]
[1777875288872,49.89,79960.9,151.5,0.9571,0.00016,1.03071]
[1777875289880,49.89,79960.9,151.5,0.9571,0.00016,1.03071]
[1777875289923,49.89,79960.9,151.5,0.9571,0.00016,1.03071]
[1777875289982,49.89,79925.38,151.5,0.95104,0.00018,1.14576]
[1777875291000,49.9,79905.45,151.5,0.94733,0.00019,1.2141]
[1777875291464,49.9,79904.53,151.5,0.94714,0.00019,1.21753]
[1777875292892,49.9,79904.53,151.5,0.94714,0.00019,1.21753]
[1777875296499,49.91,79905.3,151.5,0.94724,0.00019,1.21573]
[1777875298513,49.92,79904.15,151.5,0.94699,0.00019,1.22018]
[1777875301534,49.92,79904.9,151.5,0.94714,0.00019,1.21757]
[1777875304555,49.92,79896.82,151.5,0.94558,0.0002,1.24577]
[1777875305562,49.92,79897.48,151.5,0.94572,0.0002,1.24328]
[1777875307576,49.91,79896.92,151.5,0.94562,0.0002,1.24496]
[1777875309589,49.91,79897.96,151.5,0.94584,0.00019,1.24099]
[1777875312611,49.9,79895.62,151.5,0.94541,0.0002,1.24881]
[1777875313993,49.9,79894.29,151.5,0.94516,0.0002,1.25335]
[1777875314627,49.9,79888.84,151.5,0.94408,0.0002,1.27259]
[1777875315634,49.89,79882.45,151.5,0.9428,0.0002,1.29536]
[1777875317648,49.89,79885.11,151.5,0.94337,0.0002,1.28531]
[1777875318655,49.88,79884.58,151.5,0.94328,0.0002,1.287]
[1777875319662,49.88,79883.6,151.5,0.94309,0.0002,1.29031]
[1777875323690,49.88,79882.2,151.5,0.94282,0.0002,1.29514]
[1777875324697,49.88,79881.71,151.5,0.94271,0.0002,1.29701]
[1777875325250,49.88,79881.71,151.5,0.94271,0.0002,1.29701]
[1777875325682,49.88,79881.71,151.5,0.94271,0.0002,1.29701]
[1777875325947,49.88,79868.15,151.5,0.93989,0.00021,1.34672]
[1777875326677,49.88,79868.15,151.5,0.93989,0.00021,1.34672]
[1777875326915,49.88,79868.15,151.5,0.93989,0.00021,1.34672]
[1777875326943,49.88,79848.95,151.5,0.93571,0.00022,1.41887]
[1777875327759,49.88,79846.76,151.5,0.93522,0.00022,1.42714]
[1777875328766,49.88,79847.98,151.5,0.9355,0.00022,1.42237]
[1777875329448,49.88,79847.98,151.5,0.9355,0.00022,1.42237]
[1777875329773,49.87,79858.82,151.5,0.9379,0.00022,1.38122]
[1777875330782,49.87,79857.27,151.5,0.93756,0.00022,1.38701]
[1777875331125,49.87,79857.27,151.5,0.93756,0.00022,1.38701]
[1777875331787,49.87,79864.16,151.5,0.93994,0.00021,1.33925]
[1777875332967,49.87,79868.22,151.5,0.9408,0.00021,1.32428]
[1777875333940,49.87,79868.22,151.5,0.9408,0.00021,1.32428]
[1777875334022,49.87,79868.56,151.5,0.94087,0.00021,1.32309]
[1777875334808,49.87,79874.29,151.5,0.94206,0.00021,1.3022]
[1777875335815,49.88,79874.95,151.5,0.94219,0.00021,1.29988]
[1777875337829,49.88,79872.73,151.5,0.94172,0.00021,1.30814]
[1777875339843,49.88,79869.86,151.5,0.94112,0.00021,1.31878]
[1777875340850,49.88,79870.35,151.5,0.94122,0.00021,1.31705]
[1777875341857,49.88,79869.63,151.5,0.94106,0.00021,1.31975]
[1777875343871,49.88,79864.5,151.5,0.93997,0.00021,1.33875]
[1777875344878,49.88,79858.73,151.5,0.93873,0.00022,1.36021]
[1777875345885,49.88,79857.15,151.5,0.93839,0.00022,1.36611]
[1777875346891,49.88,79853.83,151.5,0.93767,0.00022,1.37854]
[1777875350920,49.88,79856.65,151.5,0.93829,0.00022,1.36783]
[1777875351926,49.88,79865.05,151.5,0.9401,0.00021,1.33657]
[1777875352934,49.88,79869.02,151.5,0.94093,0.00021,1.32199]
[1777875353941,49.88,79870.37,151.5,0.94121,0.00021,1.3171]
[1777875354948,49.88,79871.66,151.5,0.94148,0.00021,1.31244]
[1777875355955,49.89,79874.68,151.5,0.9421,0.00021,1.3015]
[1777875356961,49.89,79875.58,151.5,0.94228,0.00021,1.29832]
[1777875357969,49.89,79876.85,151.5,0.94254,0.00021,1.29381]
[1777875358975,49.89,79876.05,151.5,0.94237,0.00021,1.29681]
[1777875360990,49.89,79875.44,151.5,0.94223,0.00021,1.29921]
[1777875361997,49.89,79875.03,151.5,0.94214,0.00021,1.30079]
[1777875363004,49.9,79874.43,151.5,0.94201,0.00021,1.30306]
[1777875365020,49.9,79872.74,151.5,0.94165,0.00021,1.30939]
[1777875366027,49.9,79871.32,151.5,0.94135,0.00021,1.31465]
[1777875368043,49.9,79870.39,151.5,0.94115,0.00021,1.3182]
[1777875369049,49.9,79874.7,151.5,0.94204,0.00021,1.30253]
[1777875371064,49.91,79875.29,151.5,0.94216,0.00021,1.30054]
[1777875373078,49.91,79874.87,151.5,0.94206,0.00021,1.30224]
[1777875374085,49.91,79873.47,151.5,0.94176,0.00021,1.30743]
[1777875374590,49.91,79873.47,151.5,0.94176,0.00021,1.30743]
[1777875375092,49.91,79872.59,151.5,0.94158,0.00021,1.31073]
[1777875376099,49.91,79870.51,151.5,0.94114,0.00021,1.31841]
[1777875377106,49.91,79862.54,151.5,0.93945,0.00021,1.34786]
[1777875378113,49.91,79855.69,151.5,0.93796,0.00022,1.37347]
[1777875379120,49.91,79854.59,151.5,0.93772,0.00022,1.37761]
[1777875381135,49.91,79853.78,151.5,0.93755,0.00022,1.3806]
[1777875382141,49.91,79852.79,151.5,0.93733,0.00022,1.3843]
[1777875384156,49.91,79851.64,151.5,0.93708,0.00022,1.38856]
[1777875387953,49.91,79851.55,151.5,0.93707,0.00022,1.38881]
[1777875388186,49.91,79850.82,151.5,0.93691,0.00022,1.39147]
[1777875389193,49.91,79847.98,151.5,0.93629,0.00022,1.40218]
[1777875390199,49.91,79845.13,151.5,0.93565,0.00022,1.41296]
[1777875391207,49.91,79844.36,151.5,0.9364,0.00022,1.39341]
[1777875392214,49.9,79839.99,151.5,0.93542,0.00023,1.40995]
[1777875393221,49.9,79838.0,151.5,0.93498,0.00023,1.41738]
[1777875394228,49.9,79836.57,151.5,0.93466,0.00023,1.42277]
[1777875395235,49.9,79837.71,151.5,0.93492,0.00023,1.4184]
[1777875396617,49.9,79837.71,151.5,0.93492,0.00023,1.4184]
[1777875396662,49.9,79836.94,151.5,0.93476,0.00023,1.42115]
[1777875397582,49.9,79836.94,151.5,0.93476,0.00023,1.42115]
[1777875397663,49.9,79834.85,151.5,0.93429,0.00023,1.42907]
[1777875398256,49.89,79836.83,151.5,0.93475,0.00023,1.42135]
[1777875399263,49.89,79842.74,151.5,0.93609,0.00022,1.39868]
[1777875400270,49.89,79842.07,151.5,0.93594,0.00022,1.40116]
[1777875401277,49.89,79843.96,151.5,0.93637,0.00022,1.3939]
[1777875402284,49.89,79845.01,151.5,0.93661,0.00022,1.38986]
[1777875403291,49.89,79843.89,151.5,0.93636,0.00022,1.39405]
[1777875405305,49.89,79842.59,151.5,0.93608,0.00022,1.39887]
[1777875406312,49.89,79842.0,151.5,0.93595,0.00022,1.40105]
[1777875407319,49.88,79842.85,151.5,0.93615,0.00022,1.39774]
[1777875408326,49.88,79842.01,151.5,0.93596,0.00022,1.40087]
[1777875410340,49.88,79844.23,151.5,0.93647,0.00022,1.39229]
[1777875415375,49.88,79840.58,151.5,0.93566,0.00023,1.40589]
[1777875416381,49.88,79838.8,151.5,0.93527,0.00023,1.41261]
[1777875417389,49.87,79840.47,151.5,0.93565,0.00023,1.40614]
[1777875418395,49.87,79838.05,151.5,0.93511,0.00023,1.41531]
[1777875419403,49.87,79838.69,151.5,0.93526,0.00023,1.41276]
[1777875420542,49.87,79837.39,151.5,0.93497,0.00023,1.41765]
[1777875421417,49.87,79836.66,151.5,0.93481,0.00023,1.42035]
[1777875422424,49.87,79833.69,151.5,0.93413,0.00023,1.43167]
[1777875423431,49.87,79831.38,151.5,0.93361,0.00023,1.44047]
[1777875424438,49.86,79832.13,151.5,0.93379,0.00023,1.43744]
[1777875426452,49.86,79833.43,151.5,0.9341,0.00023,1.43216]
[1777875428466,49.86,79832.43,151.5,0.93389,0.00023,1.43578]
[1777875429473,49.85,79831.81,151.5,0.93375,0.00023,1.43805]
[1777875430480,49.85,79832.43,151.5,0.9339,0.00023,1.43553]
[1777875432494,49.85,79833.34,151.5,0.93413,0.00023,1.43177]
[1777875437529,49.84,79833.17,151.5,0.93412,0.00023,1.43183]
[1777875439543,49.84,79831.89,151.5,0.93384,0.00023,1.43654]
[1777875442564,49.83,79830.47,151.5,0.93354,0.00023,1.44166]
[1777875443571,49.83,79821.07,151.5,0.93134,0.00024,1.47818]
[1777875444578,49.82,79820.26,151.5,0.93116,0.00024,1.48117]
[1777875445584,49.82,79820.81,151.5,0.9313,0.00024,1.47882]
[1777875446593,49.82,79819.55,151.5,0.93101,0.00024,1.48358]
[1777875447599,49.82,79824.38,151.5,0.93217,0.00024,1.46444]
[1777875448609,49.81,79823.84,151.5,0.93205,0.00024,1.46639]
[1777875449616,49.81,79814.52,151.5,0.92983,0.00024,1.50291]
[1777875450623,49.81,79812.69,151.5,0.92941,0.00024,1.50994]
[1777875451878,49.81,79812.69,151.5,0.92941,0.00024,1.50994]
[1777875451912,49.8,79809.6,151.5,0.92963,0.00024,1.49881]
[1777875455471,49.79,79809.66,151.5,0.92969,0.00024,1.49787]
[1777875455675,49.79,79808.27,151.5,0.92937,0.00024,1.50317]
[1777875458019,49.79,79808.7,151.5,0.92948,0.00024,1.50123]
[1777875458121,49.78,79808.2,151.5,0.92938,0.00024,1.50299]
[1777875458697,49.78,79807.75,151.5,0.92928,0.00024,1.50455]
[1777875459575,49.78,79807.75,151.5,0.92928,0.00024,1.50455]
[1777875461719,49.77,79808.61,151.5,0.92953,0.00024,1.50043]
[1777875462726,49.76,79810.84,151.5,0.93009,0.00024,1.49136]
[1777875463732,49.7,79810.38,151.5,0.93021,0.00024,1.48932]
[1777875464739,49.65,79808.54,151.5,0.93,0.00024,1.49275]
[1777875465747,49.59,79804.94,151.5,0.92936,0.00025,1.50321]
[1777875467760,49.47,79806.13,151.5,0.93012,0.00024,1.4907]
[1777875468768,49.41,79806.97,151.5,0.93056,0.00024,1.48347]
[1777875471003,49.35,79807.18,151.5,0.93085,0.00024,1.47874]
[1777875471035,49.29,79810.04,151.5,0.93178,0.00024,1.4635]
[1777875471789,49.28,79814.72,151.5,0.93292,0.00024,1.44465]
[1777875472796,49.28,79819.8,151.5,0.93414,0.00023,1.42436]
[1777875474811,49.27,79821.83,151.5,0.93466,0.00023,1.41568]
[1777875475819,49.26,79825.46,151.5,0.93552,0.00023,1.40121]
[1777875476825,49.25,79826.64,151.5,0.93581,0.00023,1.39626]
[1777875477777,49.25,79826.64,151.5,0.93581,0.00023,1.39626]
[1777875477832,49.25,79829.21,151.5,0.93642,0.00023,1.38598]
[1777875478839,49.24,79831.99,151.5,0.93708,0.00023,1.37496]
[1777875482867,49.22,79829.78,151.5,0.93666,0.00023,1.38203]
[1777875484881,49.21,79831.08,151.5,0.93699,0.00023,1.37633]
[1777875487902,49.19,79828.65,151.5,0.9365,0.00023,1.38461]
[1777875488909,49.19,79827.16,151.5,0.93619,0.00023,1.38998]
[1777875489916,49.18,79828.02,151.5,0.9364,0.00023,1.3863]
[1777875491930,49.17,79828.6,151.5,0.93658,0.00023,1.38334]
[1777875492937,49.17,79828.14,151.5,0.9365,0.00023,1.38476]
[1777875493943,49.16,79828.68,151.5,0.93664,0.00023,1.38232]
[1777875498979,49.13,79828.46,151.5,0.93669,0.00023,1.3814]
[1777875499986,49.13,79830.76,151.5,0.93724,0.00023,1.37222]
[1777875500993,49.12,79830.06,151.5,0.9371,0.00023,1.37456]
[1777875502000,49.12,79830.54,151.5,0.93723,0.00023,1.37238]
[1777875503007,49.11,79829.08,151.5,0.93691,0.00023,1.37764]
[1777875504015,49.11,79829.63,151.5,0.93706,0.00023,1.37518]
[1777875506029,49.1,79830.65,151.5,0.93733,0.00023,1.37059]
[1777875507036,49.09,79834.3,151.5,0.93817,0.00022,1.35631]
[1777875508043,49.09,79834.81,151.5,0.9383,0.00022,1.35406]
[1777875509049,49.08,79835.49,151.5,0.93847,0.00022,1.35116]
[1777875510057,49.08,79834.31,151.5,0.93823,0.00022,1.35535]
[1777875511063,49.07,79834.28,151.5,0.93915,0.00022,1.33282]
[1777875513078,49.06,79833.3,151.5,0.93897,0.00022,1.33594]
[1777875514085,49.06,79834.2,151.5,0.93919,0.00022,1.33225]
[1777875517106,49.05,79837.19,151.5,0.93988,0.00022,1.32042]
[1777875518113,49.05,79844.18,151.5,0.9414,0.00022,1.29427]
[1777875519120,49.05,79845.19,151.5,0.94162,0.00021,1.29052]
[1777875521135,49.05,79843.09,151.5,0.94117,0.00022,1.29833]
[1777875525163,49.05,79841.15,151.5,0.94075,0.00022,1.30557]
[1777875527177,49.05,79840.65,151.5,0.94064,0.00022,1.30744]
[1777875530198,49.05,79841.51,151.5,0.94082,0.00022,1.30422]
[1777875535237,49.05,79841.79,151.5,0.94088,0.00022,1.30328]
[1777875537251,49.05,79842.66,151.5,0.94106,0.00022,1.30013]
[1777875538259,49.05,79845.27,151.5,0.94162,0.00021,1.29047]
[1777875539266,49.05,79844.56,151.5,0.94147,0.00022,1.29316]
[1777875541280,49.06,79841.36,151.5,0.94077,0.00022,1.30523]
[1777875542286,49.06,79840.89,151.5,0.94066,0.00022,1.30705]
[1777875545308,49.06,79842.76,151.5,0.94106,0.00022,1.3002]
[1777875549336,49.06,79840.61,151.5,0.94058,0.00022,1.30844]
[1777875550343,49.06,79841.13,151.5,0.94069,0.00022,1.30655]
[1777875552357,49.07,79842.87,151.5,0.94106,0.00022,1.30014]
[1777875555378,49.07,79842.14,151.5,0.94089,0.00022,1.30302]
[1777875557726,49.07,79842.07,151.5,0.94088,0.00022,1.30333]
[1777875560413,49.07,79827.23,151.5,0.93758,0.00023,1.35962]
[1777875561420,49.07,79825.86,151.5,0.93727,0.00023,1.36488]
[1777875562427,49.07,79825.39,151.5,0.93716,0.00023,1.36663]
[1777875564441,49.07,79822.45,151.5,0.9365,0.00023,1.37784]
[1777875565448,49.07,79821.57,151.5,0.9363,0.00023,1.38117]
[1777875567461,49.07,79818.43,151.5,0.93558,0.00023,1.39318]
[1777875568469,49.06,79811.42,151.5,0.93394,0.00024,1.42043]
[1777875569476,49.06,79810.66,151.5,0.93377,0.00024,1.42328]
[1777875571292,49.06,79810.24,151.5,0.93464,0.00024,1.40186]
[1777875572497,49.06,79808.86,151.5,0.93433,0.00024,1.40698]
[1777875574511,49.05,79812.83,151.5,0.93528,0.00023,1.39126]
[1777875579547,49.04,79812.42,151.5,0.93522,0.00023,1.39211]
[1777875580553,49.04,79811.69,151.5,0.93508,0.00023,1.39458]
[1777875581561,49.03,79813.92,151.5,0.93562,0.00023,1.38553]
[1777875582568,49.02,79814.62,151.5,0.93581,0.00023,1.38245]
[1777875583575,49.02,79815.09,151.5,0.93594,0.00023,1.38027]
[1777875587603,49.0,79813.06,151.5,0.93555,0.00023,1.38672]
[1777875588610,48.99,79814.37,151.5,0.93588,0.00023,1.38126]
[1777875590624,48.98,79812.84,151.5,0.93556,0.00023,1.38649]
[1777875591630,48.97,79813.51,151.5,0.93574,0.00023,1.38352]
[1777875594652,48.96,79807.26,151.5,0.93434,0.00024,1.40682]
[1777875595659,48.95,79807.79,151.5,0.93448,0.00024,1.40435]
[1777875596666,48.95,79806.04,151.5,0.93409,0.00024,1.41083]
[1777875601701,48.92,79804.01,151.5,0.93373,0.00024,1.41686]
[1777875603873,48.91,79803.91,151.5,0.93373,0.00024,1.41686]
[1777875603898,48.9,79804.26,151.5,0.93383,0.00024,1.41509]
[1777875604722,48.9,79797.67,151.5,0.93225,0.00024,1.4411]
[1777875606360,48.9,79797.84,151.5,0.9323,0.00024,1.4403]
[1777875607127,48.9,79797.84,151.5,0.9323,0.00024,1.4403]
[1777875607144,48.9,79797.67,151.5,0.93227,0.00024,1.44086]
[1777875607743,48.9,79792.76,151.5,0.93107,0.00025,1.46035]
[1777875608750,48.89,79789.22,151.5,0.9302,0.00025,1.47442]
[1777875609552,48.89,79789.22,151.5,0.9302,0.00025,1.47442]
[1777875609757,48.89,79784.42,151.5,0.92901,0.00025,1.49366]
[1777875611099,48.89,79782.89,151.5,0.92864,0.00025,1.49968]
[1777875611771,48.89,79780.42,151.5,0.92802,0.00025,1.50953]
[1777875612778,48.88,79779.62,151.5,0.92783,0.00026,1.51257]
[1777875613785,48.88,79780.35,151.5,0.92803,0.00025,1.50936]
[1777875615800,48.87,79785.62,151.5,0.92939,0.00025,1.48749]
[1777875616806,48.87,79789.81,151.5,0.93045,0.00025,1.47038]
[1777875619827,48.86,79789.12,151.5,0.93031,0.00025,1.47268]
[1777875620833,48.86,79790.29,151.5,0.93061,0.00025,1.4678]
[1777875622848,48.85,79794.3,151.5,0.93162,0.00025,1.45141]
[1777875627884,48.83,79794.48,151.5,0.93177,0.00024,1.44898]
[1777875628891,48.82,79795.31,151.5,0.93199,0.00024,1.44528]
[1777875629898,48.82,79796.43,151.5,0.93229,0.00024,1.44042]
[1777875631912,48.8,79796.29,151.5,0.93328,0.00024,1.417]
[1777875634932,48.79,79796.76,151.5,0.93346,0.00024,1.41397]
[1777875637954,48.77,79797.3,151.5,0.93367,0.00024,1.41066]
[1777875639968,48.76,79796.59,151.5,0.93354,0.00024,1.41269]
[1777875640975,48.75,79797.14,151.5,0.9337,0.00024,1.41012]
[1777875645008,48.73,79799.59,151.5,0.93438,0.00024,1.39889]
[1777875646016,48.72,79799.04,151.5,0.93427,0.00024,1.40068]
[1777875647023,48.72,79799.61,151.5,0.93443,0.00024,1.39805]
[1777875648030,48.71,79794.44,151.5,0.93321,0.00024,1.41812]
[1777875649036,48.7,79791.76,151.5,0.93258,0.00024,1.42839]
[1777875650044,48.7,79790.82,151.5,0.93237,0.00025,1.43175]
[1777875651052,48.69,79789.84,151.5,0.93216,0.00025,1.43527]
[1777875652059,48.69,79790.59,151.5,0.93236,0.00025,1.43188]
[1777875653065,48.68,79789.72,151.5,0.93217,0.00025,1.43497]
[1777875654073,48.67,79788.97,151.5,0.93201,0.00025,1.43758]
[1777875655080,48.67,79788.35,151.5,0.93189,0.00025,1.43967]
[1777875656086,48.66,79789.04,151.5,0.93208,0.00025,1.43651]
[1777875658101,48.65,79785.38,151.5,0.93122,0.00025,1.45042]
[1777875659108,48.64,79783.95,151.5,0.93089,0.00025,1.45579]
[1777875660115,48.64,79782.85,151.5,0.93064,0.00025,1.45984]
[1777875660816,48.64,79782.85,151.5,0.93064,0.00025,1.45984]
[1777875661154,48.63,79779.32,151.5,0.92978,0.00025,1.47374]
[1777875662129,48.63,79777.37,151.5,0.92931,0.00025,1.48128]
[1777875663136,48.62,79775.66,151.5,0.92889,0.00026,1.48786]
[1777875665189,48.61,79775.85,151.5,0.92897,0.00026,1.48669]
[1777875665286,48.61,79774.66,151.5,0.92869,0.00026,1.49116]
[1777875665446,48.61,79774.66,151.5,0.92869,0.00026,1.49116]
[1777875665578,48.61,79774.66,151.5,0.92869,0.00026,1.49116]
[1777875666156,48.6,79777.18,151.5,0.92936,0.00025,1.48048]
[1777875669178,48.58,79776.28,151.5,0.9292,0.00025,1.48297]
[1777875670185,48.58,79775.56,151.5,0.92904,0.00026,1.48552]
[1777875673206,48.56,79775.07,151.5,0.92899,0.00026,1.48634]
[1777875675219,48.55,79775.8,151.5,0.92922,0.00025,1.48257]
[1777875677234,48.54,79773.37,151.5,0.92865,0.00026,1.49172]
[1777875678241,48.53,79771.76,151.5,0.92826,0.00026,1.49793]
[1777875680256,48.52,79773.11,151.5,0.92866,0.00026,1.4916]
[1777875685344,48.49,79773.09,151.5,0.92875,0.00026,1.49011]
[1777875688380,48.47,79774.97,151.5,0.92933,0.00025,1.48084]
[1777875691402,48.45,79774.92,151.5,0.93039,0.00025,1.45626]
[1777875692411,48.45,79775.95,151.5,0.93068,0.00025,1.45169]
[1777875693418,48.44,79776.56,151.5,0.93086,0.00025,1.44883]
[1777875695432,48.43,79777.54,151.5,0.93115,0.00025,1.44408]
[1777875696439,48.42,79782.2,151.5,0.93234,0.00025,1.4249]
[1777875697446,48.42,79779.05,151.5,0.93158,0.00025,1.43719]
[1777875698453,48.41,79783.87,151.5,0.9328,0.00025,1.41742]
[1777875699460,48.4,79786.24,151.5,0.93341,0.00024,1.40755]
[1777875704495,48.37,79786.64,151.5,0.93362,0.00024,1.40404]
[1777875706509,48.36,79786.03,151.5,0.93352,0.00024,1.40572]
[1777875707516,48.36,79786.51,151.5,0.93366,0.00024,1.40343]
[1777875711544,48.33,79785.79,151.5,0.9336,0.00024,1.40442]
[1777875714564,48.31,79787.96,151.5,0.9342,0.00024,1.39465]
[1777875716579,48.3,79785.39,151.5,0.93361,0.00024,1.40417]
[1777875718587,48.29,79785.8,151.5,0.93374,0.00024,1.40216]
[1777875723627,48.26,79786.82,151.5,0.93412,0.00024,1.39586]
[1777875725642,48.25,79792.42,151.5,0.93552,0.00024,1.37293]
[1777875726649,48.24,79791.47,151.5,0.93531,0.00024,1.37636]
[1777875727656,48.24,79792.42,151.5,0.93556,0.00024,1.37227]
[1777875728662,48.23,79791.26,151.5,0.9353,0.00024,1.37653]
[1777875731684,48.22,79792.28,151.5,0.9356,0.00024,1.3715]
[1777875736719,48.19,79793.41,151.5,0.93597,0.00024,1.36543]
[1777875737726,48.19,79791.73,151.5,0.93559,0.00024,1.37174]
[1777875738733,48.18,79789.8,151.5,0.93514,0.00024,1.37906]
[1777875743768,48.16,79790.29,151.5,0.93536,0.00024,1.37544]
[1777875745782,48.15,79790.8,151.5,0.93553,0.00024,1.37276]
[1777875749810,48.13,79791.69,151.5,0.93582,0.00024,1.36794]
[1777875751824,48.12,79791.2,151.5,0.93671,0.00024,1.34618]
[1777875752831,48.11,79790.5,151.5,0.93656,0.00024,1.34861]
[1777875757866,48.09,79791.41,151.5,0.93687,0.00024,1.34359]
[1777875758872,48.09,79790.94,151.5,0.93677,0.00024,1.34516]
[1777875760886,48.08,79790.29,151.5,0.93665,0.00024,1.34714]
[1777875764915,48.07,79789.76,151.5,0.93658,0.00024,1.3484]
[1777875765922,48.07,79789.24,151.5,0.93645,0.00024,1.35049]
[1777875769950,48.06,79791.04,151.5,0.93689,0.00024,1.34322]
[1777875770957,48.06,79791.98,151.5,0.93713,0.00024,1.33925]
[1777875771964,48.06,79789.74,151.5,0.93661,0.00024,1.34777]
[1777875775992,48.04,79790.81,151.5,0.93694,0.00024,1.34242]
[1777875779012,48.02,79791.39,151.5,0.93713,0.00024,1.33931]
[1777875784058,48.02,79791.24,151.5,0.93711,0.00024,1.33951]
[1777875789092,48.02,79791.32,151.5,0.93712,0.00024,1.33947]
[1777875791106,48.02,79788.57,151.5,0.93645,0.00024,1.35038]
[1777875792114,48.03,79790.15,151.5,0.93683,0.00024,1.3442]
[1777875796143,48.03,79787.66,151.5,0.93622,0.00024,1.35419]
[1777875798156,48.03,79787.24,151.5,0.93612,0.00024,1.35591]
[1777875800170,48.03,79785.74,151.5,0.93575,0.00024,1.3619]
[1777875803190,48.03,79786.27,151.5,0.93588,0.00024,1.35986]
[1777875805205,48.03,79785.85,151.5,0.93577,0.00024,1.36156]
[1777875810240,48.03,79785.92,151.5,0.93579,0.00024,1.36139]
[1777875811246,48.03,79785.95,151.5,0.93677,0.00024,1.33811]
[1777875812254,48.03,79781.01,151.5,0.93558,0.00024,1.35764]
[1777875813261,48.03,79772.25,151.5,0.93342,0.00025,1.39264]
[1777875814268,48.03,79770.87,151.5,0.93308,0.00025,1.39816]
[1777875815275,48.03,79768.61,151.5,0.93251,0.00025,1.40724]
[1777875816281,48.03,79765.53,151.5,0.93174,0.00025,1.41968]
[1777875817100,48.03,79765.53,151.5,0.93174,0.00025,1.41968]
[1777875817289,48.03,79764.58,151.5,0.9315,0.00026,1.42347]
[1777875818296,48.03,79762.93,151.5,0.93108,0.00026,1.43011]
[1777875819303,48.03,79758.55,151.5,0.92996,0.00026,1.44796]
[1777875820310,48.03,79754.82,151.5,0.92899,0.00026,1.46321]
[1777875821317,48.02,79751.62,151.5,0.92816,0.00026,1.47633]
[1777875822324,48.02,79750.76,151.5,0.92794,0.00027,1.47974]
[1777875824338,48.02,79751.56,151.5,0.92817,0.00026,1.47609]
[1777875826352,48.01,79755.79,151.5,0.92931,0.00026,1.45827]
[1777875827359,48.01,79756.6,151.5,0.92953,0.00026,1.4548]
[1777875828581,48.01,79756.6,151.5,0.92953,0.00026,1.4548]
[1777875828366,48.01,79757.45,151.5,0.92976,0.00026,1.45117]
[1777875829377,48.01,79762.12,151.5,0.93097,0.00026,1.4319]
[1777875830383,48.0,79761.63,151.5,0.93085,0.00026,1.43381]
[1777875832398,48.0,79760.24,151.5,0.9305,0.00026,1.43931]
[1777875833009,48.0,79760.24,151.5,0.9305,0.00026,1.43931]
[1777875833405,48.0,79759.71,151.5,0.93037,0.00026,1.44138]
[1777875834411,47.99,79756.85,151.5,0.92966,0.00026,1.45274]
[1777875835420,47.99,79755.94,151.5,0.92944,0.00026,1.4561]
[1777875836425,47.98,79755.48,151.5,0.92935,0.00026,1.45761]
[1777875837433,47.98,79753.96,151.5,0.92897,0.00026,1.4635]
[1777875839956,47.96,79754.01,151.5,0.92904,0.00026,1.46251]
[1777875840830,47.96,79753.6,151.5,0.92895,0.00026,1.46381]
[1777875841461,47.95,79750.88,151.5,0.92826,0.00026,1.4747]
[1777875843483,47.94,79745.62,151.5,0.92691,0.00027,1.49586]
[1777875843774,47.94,79745.62,151.5,0.92691,0.00027,1.49586]
[1777875843957,47.94,79745.62,151.5,0.92691,0.00027,1.49586]
[1777875844487,47.93,79724.23,151.5,0.92101,0.00029,1.58644]
[1777875845295,47.93,79724.23,151.5,0.92101,0.00029,1.58644]
[1777875845493,47.93,79713.69,151.5,0.91799,0.00029,1.63187]
[1777875846404,47.93,79713.69,151.5,0.91799,0.00029,1.63187]
[1777875846500,47.92,79708.21,151.5,0.9164,0.0003,1.65555]
[1777875847400,47.92,79708.21,151.5,0.9164,0.0003,1.65555]
[1777875847507,47.92,79707.16,151.5,0.91611,0.0003,1.65979]
[1777875848514,47.91,79705.99,151.5,0.91579,0.0003,1.66457]
[1777875849521,47.9,79707.14,151.5,0.91616,0.0003,1.6591]
[1777875852542,47.9,79708.98,151.5,0.91671,0.0003,1.65094]
[1777875853032,47.9,79708.98,151.5,0.91671,0.0003,1.65094]
[1777875853103,47.9,79708.98,151.5,0.91671,0.0003,1.65094]
[1777875853550,47.9,79713.34,151.5,0.91802,0.00029,1.6314]
[1777875854557,47.89,79714.94,151.5,0.91852,0.00029,1.624]
[1777875858586,47.87,79715.87,151.5,0.91889,0.00029,1.61836]
[1777875863621,47.84,79715.87,151.5,0.91902,0.00029,1.61639]
[1777875864628,47.83,79715.37,151.5,0.9189,0.00029,1.61818]
[1777875867649,47.81,79714.5,151.5,0.91873,0.00029,1.6208]
[1777875869662,47.8,79717.04,151.5,0.91952,0.00029,1.60892]
[1777875871344,47.79,79716.74,151.5,0.92057,0.00029,1.58464]
[1777875871677,47.79,79715.95,151.5,0.92035,0.00029,1.58807]
[1777875874699,47.77,79717.02,151.5,0.92073,0.00029,1.58225]
[1777875875706,47.77,79718.16,151.5,0.92109,0.00029,1.57691]
[1777875876713,47.76,79719.17,151.5,0.9214,0.00029,1.57215]
[1777875877720,47.75,79723.74,151.5,0.92273,0.00028,1.55205]
[1777875878727,47.75,79723.08,151.5,0.92257,0.00028,1.5545]
[1777875879734,47.74,79722.07,151.5,0.92231,0.00028,1.55845]
[1777875880741,47.74,79718.03,151.5,0.92118,0.00029,1.57551]
[1777875881748,47.72,79715.27,151.5,0.92044,0.00029,1.5867]
[1777875884769,47.71,79716.16,151.5,0.92076,0.00029,1.58183]
[1777875885776,47.7,79717.45,151.5,0.92116,0.00029,1.57584]
[1777875886783,47.7,79715.44,151.5,0.9206,0.00029,1.58417]
[1777875887790,47.69,79716.9,151.5,0.92105,0.00029,1.57744]
[1777875888797,47.68,79715.06,151.5,0.92055,0.00029,1.58504]
[1777875890811,47.67,79714.5,151.5,0.92044,0.00029,1.58669]
[1777875894839,47.65,79716.28,151.5,0.92105,0.00029,1.57737]
[1777875895846,47.64,79718.8,151.5,0.9218,0.00029,1.56606]
[1777875896852,47.64,79715.97,151.5,0.92102,0.00029,1.57793]
[1777875897860,47.63,79714.98,151.5,0.92076,0.00029,1.58184]
[1777875898867,47.62,79713.68,151.5,0.92041,0.00029,1.58711]
[1777875901891,47.61,79706.76,151.5,0.91846,0.0003,1.61622]
[1777875902895,47.6,79707.58,151.5,0.91873,0.00029,1.61222]
[1777875904910,47.59,79707.09,151.5,0.91863,0.0003,1.61359]
[1777875905917,47.58,79706.02,151.5,0.91834,0.0003,1.6179]
[1777875907931,47.57,79705.14,151.5,0.91814,0.0003,1.62099]
[1777875910951,47.55,79704.24,151.5,0.91795,0.0003,1.62378]
[1777875912966,47.54,79702.56,151.5,0.9175,0.0003,1.63041]
[1777875913973,47.53,79697.45,151.5,0.91599,0.0003,1.6527]
[1777875914980,47.53,79694.29,151.5,0.91506,0.00031,1.6664]
[1777875915987,47.52,79693.74,151.5,0.91492,0.00031,1.66847]
[1777875919008,47.5,79686.07,151.5,0.91263,0.00031,1.70176]
[1777875920287,47.5,79686.07,151.5,0.91263,0.00031,1.70176]
[1777875920619,47.5,79675.63,151.5,0.90935,0.00032,1.74882]
[1777875920927,47.5,79675.63,151.5,0.90935,0.00032,1.74882]
[1777875921595,47.5,79675.63,151.5,0.90935,0.00032,1.74882]
[1777875921025,47.49,79651.23,151.5,0.90129,0.00034,1.86152]
[1777875922032,47.49,79663.09,151.5,0.90531,0.00033,1.80579]
[1777875923039,47.48,79658.66,151.5,0.90386,0.00034,1.82599]
[1777875924363,47.48,79658.66,151.5,0.90386,0.00034,1.82599]
[1777875924446,47.47,79655.88,151.5,0.90296,0.00034,1.83857]
[1777875925053,47.47,79653.21,151.5,0.90208,0.00034,1.85068]
[1777875927066,47.46,79650.7,151.5,0.90128,0.00034,1.86168]
[1777875928074,47.45,79649.74,151.5,0.90098,0.00034,1.8658]
[1777875929445,47.45,79649.74,151.5,0.90098,0.00034,1.8658]
[1777875929530,47.44,79647.23,151.5,0.90015,0.00035,1.87723]
[1777875930088,47.44,79640.71,151.5,0.8979,0.00035,1.90768]
[1777875930891,47.44,79640.71,151.5,0.8979,0.00035,1.90768]
[1777875931095,47.43,79638.17,151.5,0.89823,0.00035,1.89314]
[1777875932102,47.43,79634.89,151.5,0.8971,0.00035,1.90833]
[1777875933033,47.43,79634.89,151.5,0.8971,0.00035,1.90833]
[1777875933109,47.42,79630.46,151.5,0.89555,0.00036,1.92906]
[1777875935123,47.41,79628.66,151.5,0.89496,0.00036,1.9369]
[1777875936130,47.4,79631.03,151.5,0.89584,0.00036,1.92519]
[1777875936949,47.4,79631.03,151.5,0.89584,0.00036,1.92519]
[1777875937137,47.4,79632.79,151.5,0.8965,0.00036,1.91641]
[1777875938144,47.39,79630.25,151.5,0.89562,0.00036,1.92815]
[1777875939151,47.38,79632.26,151.5,0.89636,0.00036,1.91817]
[1777875941095,47.38,79631.79,151.5,0.89623,0.00036,1.92002]
[1777875941165,47.37,79631.98,151.5,0.89632,0.00036,1.91873]
[1777875943179,47.36,79629.63,151.5,0.89554,0.00036,1.92919]
[1777875947207,47.34,79631.54,151.5,0.89634,0.00036,1.91853]
[1777875949221,47.33,79630.62,151.5,0.89606,0.00036,1.92216]
[1777875953248,47.3,79630.05,151.5,0.89598,0.00036,1.92334]
[1777875954257,47.3,79628.93,151.5,0.8956,0.00036,1.92832]
[1777875955262,47.29,79630.35,151.5,0.89614,0.00036,1.92114]
[1777875956270,47.28,79627.97,151.5,0.89531,0.00036,1.93215]
[1777875959291,47.27,79629.2,151.5,0.89584,0.00036,1.9251]
[1777875960298,47.26,79626.8,151.5,0.89501,0.00036,1.93622]
[1777875963318,47.24,79625.54,151.5,0.89464,0.00036,1.94112]
[1777875966340,47.22,79623.87,151.5,0.89412,0.00036,1.948]
[1777875967347,47.16,79625.28,151.5,0.89491,0.00036,1.93741]
[1777875969522,47.16,79624.89,151.5,0.8948,0.00036,1.9389]
[1777875969585,47.16,79624.89,151.5,0.8948,0.00036,1.9389]
[1777875969672,47.15,79624.44,151.5,0.89467,0.00036,1.94068]
[1777875970368,47.15,79608.55,151.5,0.88881,0.00038,2.01732]
[1777875971375,47.14,79597.22,151.5,0.88451,0.00039,2.07247]
[1777875972382,47.13,79593.84,151.5,0.88322,0.00039,2.08874]
[1777875973389,47.13,79588.42,151.5,0.88112,0.0004,2.11516]
[1777875974395,47.12,79586.06,151.5,0.88021,0.0004,2.12648]
[1777875975403,47.12,79585.31,151.5,0.87994,0.0004,2.12983]
[1777875976409,47.11,79584.25,151.5,0.87954,0.0004,2.13472]
[1777875977417,47.1,79582.42,151.5,0.87884,0.0004,2.14344]
[1777875978424,47.1,79577.28,151.5,0.87679,0.00041,2.16867]
[1777875979182,47.1,79577.28,151.5,0.87679,0.00041,2.16867]
[1777875979431,47.04,79569.12,151.5,0.87374,0.00041,2.20584]
[1777875980438,46.98,79568.42,151.5,0.87375,0.00041,2.20573]
[1777875981822,46.92,79568.48,151.5,0.87407,0.00041,2.20179]
[1777875982451,46.86,79566.38,151.5,0.8735,0.00042,2.20871]
[1777875982897,46.86,79566.38,151.5,0.8735,0.00042,2.20871]
[1777875982903,46.86,79566.38,151.5,0.8735,0.00042,2.20871]
[1777875982967,46.86,79566.38,151.5,0.8735,0.00042,2.20871]
[1777875983459,46.8,79567.8,151.5,0.87439,0.00041,2.19792]
[1777875984466,46.74,79564.69,151.5,0.87339,0.00042,2.20995]
[1777875984899,46.74,79564.69,151.5,0.87339,0.00042,2.20995]
[1777875985473,46.68,79571.18,151.5,0.87638,0.00041,2.17356]
[1777875986479,46.68,79567.51,151.5,0.8749,0.00041,2.19169]
[1777875986905,46.68,79567.51,151.5,0.8749,0.00041,2.19169]
[1777875986983,46.68,79567.51,151.5,0.8749,0.00041,2.19169]
[1777875987487,46.62,79566.91,151.5,0.87495,0.00042,2.19105]
[1777875988210,46.62,79566.91,151.5,0.87495,0.00042,2.19105]
[1777875988494,46.56,79565.99,151.5,0.87487,0.00042,2.19202]
[1777875989501,46.5,79564.51,151.5,0.87455,0.00042,2.19584]
[1777875990508,46.44,79561.35,151.5,0.87353,0.00042,2.2082]
[1777875991515,46.38,79561.43,151.5,0.87513,0.00042,2.17705]
[1777875992522,46.32,79563.96,151.5,0.87648,0.00042,2.16053]
[1777875993529,46.26,79562.75,151.5,0.87628,0.00042,2.16298]
[1777875994536,46.2,79560.82,151.5,0.87578,0.00042,2.1691]
[1777875995543,46.14,79557.82,151.5,0.87482,0.00042,2.18071]
[1777875996550,46.08,79553.2,151.5,0.87316,0.00043,2.20065]
[1777875997557,46.08,79545.67,151.5,0.86995,0.00043,2.23894]
[1777875999571,46.01,79539.56,151.5,0.86762,0.00044,2.26643]
[1777876000578,45.95,79533.95,151.5,0.86544,0.00045,2.29184]
[1777876001585,45.89,79530.16,151.5,0.86405,0.00045,2.30791]
[1777876002592,45.83,79532.59,151.5,0.86545,0.00045,2.29169]
[1777876003599,45.77,79531.63,151.5,0.86533,0.00045,2.29307]
[1777876004606,45.71,79529.17,151.5,0.86454,0.00045,2.30227]
[1777876005612,45.65,79531.5,151.5,0.86589,0.00045,2.28651]
[1777876007627,45.54,79524.23,151.5,0.86323,0.00045,2.31727]
[1777876007924,45.54,79524.23,151.5,0.86323,0.00045,2.31727]
[1777876008199,45.54,79524.23,151.5,0.86323,0.00045,2.31727]
[1777876008634,45.49,79515.59,151.5,0.8595,0.00046,2.35991]
[1777876009641,45.44,79510.83,151.5,0.85757,0.00047,2.38174]
[1777876010648,45.38,79500.52,151.5,0.85299,0.00048,2.43272]
[1777876011619,45.38,79500.52,151.5,0.85299,0.00048,2.43272]
[1777876011656,45.32,79495.87,151.5,0.85106,0.00048,2.45387]
[1777876012663,45.31,79492.8,151.5,0.8496,0.00049,2.46986]
[1777876013225,45.31,79492.8,151.5,0.8496,0.00049,2.46986]
[1777876013297,45.31,79492.8,151.5,0.8496,0.00049,2.46986]
[1777876013514,45.31,79492.8,151.5,0.8496,0.00049,2.46986]
[1777876013662,45.31,79492.8,151.5,0.8496,0.00049,2.46986]
[1777876013670,45.31,79493.64,151.5,0.85003,0.00049,2.46511]
[1777876015383,45.3,79493.97,151.5,0.85022,0.00049,2.46307]
[1777876015684,45.3,79493.98,151.5,0.85025,0.00049,2.46272]
[1777876020725,45.27,79490.19,151.5,0.84853,0.00049,2.48139]
[1777876021730,45.23,79488.23,151.5,0.84783,0.00049,2.48898]
[1777876021910,45.23,79488.23,151.5,0.84783,0.00049,2.48898]
[1777876022060,45.23,79488.23,151.5,0.84783,0.00049,2.48898]
[1777876022736,45.22,79490.59,151.5,0.84902,0.00049,2.47613]
[1777876023743,45.21,79490.06,151.5,0.84878,0.00049,2.47863]
[1777876023916,45.21,79490.06,151.5,0.84878,0.00049,2.47863]
[1777876024459,45.21,79490.06,151.5,0.84878,0.00049,2.47863]
[1777876024750,45.21,79492.74,151.5,0.85012,0.00049,2.46408]
[1777876025757,45.2,79489.86,151.5,0.84874,0.00049,2.47909]
[1777876026764,45.2,79489.24,151.5,0.84846,0.00049,2.48209]
[1777876027544,45.2,79489.24,151.5,0.84846,0.00049,2.48209]
[1777876027771,45.19,79493.35,151.5,0.8505,0.00049,2.45994]
[1777876028778,45.19,79494.36,151.5,0.85102,0.00049,2.45425]
[1777876029785,45.18,79496.42,151.5,0.85205,0.00048,2.44302]
[1777876030792,45.18,79502.84,151.5,0.85515,0.00048,2.40865]
[1777876031392,45.18,79502.84,151.5,0.85515,0.00048,2.40865]
[1777876031425,45.18,79502.84,151.5,0.85515,0.00048,2.40865]
[1777876031799,45.17,79517.59,151.5,0.8621,0.00046,2.33015]
[1777876031872,45.17,79517.59,151.5,0.8621,0.00046,2.33015]
[1777876032051,45.17,79517.59,151.5,0.8621,0.00046,2.33015]
[1777876032460,45.17,79517.59,151.5,0.8621,0.00046,2.33015]
[1777876032478,45.17,79517.59,151.5,0.8621,0.00046,2.33015]
[1777876032806,45.17,79512.35,151.5,0.8597,0.00047,2.35751]
[1777876033280,45.17,79512.35,151.5,0.8597,0.00047,2.35751]
[1777876033813,45.16,79517.41,151.5,0.86206,0.00046,2.33062]
[1777876033956,45.16,79517.41,151.5,0.86206,0.00046,2.33062]
[1777876034456,45.16,79517.41,151.5,0.86206,0.00046,2.33062]
[1777876035826,45.16,79516.2,151.5,0.86152,0.00046,2.33686]
[1777876036024,45.16,79516.2,151.5,0.86152,0.00046,2.33686]
[1777876036093,45.16,79516.2,151.5,0.86152,0.00046,2.33686]
[1777876036460,45.16,79516.2,151.5,0.86152,0.00046,2.33686]
[1777876036834,45.16,79527.47,151.5,0.86667,0.00045,2.27726]
[1777876038203,45.15,79530.15,151.5,0.86793,0.00045,2.26247]
[1777876038848,45.15,79533.39,151.5,0.86938,0.00044,2.24543]
[1777876040124,45.15,79533.39,151.5,0.86938,0.00044,2.24543]
[1777876040628,45.14,79534.77,151.5,0.87004,0.00044,2.23762]
[1777876040895,45.14,79534.77,151.5,0.87004,0.00044,2.23762]
[1777876040946,45.14,79534.77,151.5,0.87004,0.00044,2.23762]
[1777876040949,45.14,79534.77,151.5,0.87004,0.00044,2.23762]
[1777876041688,45.14,79534.77,151.5,0.87004,0.00044,2.23762]
[1777876041789,45.13,79533.78,151.5,0.86963,0.00044,2.24244]
[1777876041869,45.13,79528.9,151.5,0.86745,0.00045,2.26811]
[1777876042876,45.13,79526.1,151.5,0.86622,0.00045,2.28249]
[1777876043883,45.12,79524.66,151.5,0.8656,0.00045,2.28972]
[1777876045106,45.12,79524.66,151.5,0.8656,0.00045,2.28972]
[1777876045467,45.12,79524.66,151.5,0.8656,0.00045,2.28972]
[1777876045542,45.11,79530.34,151.5,0.86822,0.00045,2.25904]
[1777876046082,45.11,79530.34,151.5,0.86822,0.00045,2.25904]
[1777876046087,45.1,79532.77,151.5,0.86934,0.00044,2.24591]
[1777876046905,45.1,79528.62,151.5,0.86748,0.00045,2.26776]
[1777876047911,45.1,79533.55,151.5,0.86971,0.00044,2.24149]
[1777876048919,45.09,79537.61,151.5,0.87153,0.00044,2.21981]
[1777876050179,45.09,79538.52,151.5,0.87196,0.00044,2.2147]
[1777876051021,45.09,79538.52,151.5,0.87196,0.00044,2.2147]
[1777876051940,45.08,79543.76,151.5,0.87554,0.00043,2.15977]
[1777876053585,45.08,79543.76,151.5,0.87554,0.00043,2.15977]
[1777876053680,45.08,79545.04,151.5,0.87614,0.00043,2.15261]
[1777876053954,45.07,79547.79,151.5,0.87733,0.00043,2.13807]
[1777876055328,45.07,79549.67,151.5,0.87815,0.00043,2.12809]
[1777876056077,45.07,79549.67,151.5,0.87815,0.00043,2.12809]
[1777876056975,45.06,79546.64,151.5,0.87688,0.00043,2.14353]
[1777876062014,45.06,79546.07,151.5,0.87667,0.00043,2.14609]
[1777876064027,45.06,79547.03,151.5,0.87706,0.00043,2.14139]
[1777876065035,45.06,79549.83,151.5,0.87825,0.00043,2.12692]
[1777876066042,45.07,79550.51,151.5,0.87853,0.00043,2.12351]
[1777876068653,45.06,79550.07,151.5,0.87835,0.00043,2.12566]
[1777876069063,45.06,79560.12,151.5,0.88258,0.00042,2.07354]
[1777876070070,45.06,79560.61,151.5,0.88279,0.00041,2.07093]
[1777876071077,45.07,79561.21,151.5,0.88302,0.00041,2.06805]
[1777876072276,45.07,79561.21,151.5,0.88302,0.00041,2.06805]
[1777876072327,45.07,79563.78,151.5,0.88409,0.00041,2.05473]
[1777876073724,45.06,79567.59,151.5,0.88567,0.00041,2.03488]
[1777876073983,45.06,79567.59,151.5,0.88567,0.00041,2.03488]
[1777876074099,45.06,79573.92,151.5,0.88824,0.0004,2.00222]
[1777876075286,45.06,79573.92,151.5,0.88824,0.0004,2.00222]
[1777876075374,45.06,79584.69,151.5,0.89251,0.00039,1.94724]
[1777876076113,45.05,79593.19,151.5,0.8958,0.00038,1.90427]
[1777876077755,45.05,79593.98,151.5,0.8961,0.00038,1.90027]
[1777876077937,45.05,79593.98,151.5,0.8961,0.00038,1.90027]
[1777876078195,45.05,79593.98,151.5,0.8961,0.00038,1.90027]
[1777876078562,45.05,79593.98,151.5,0.8961,0.00038,1.90027]
[1777876079526,45.05,79593.69,151.5,0.89599,0.00038,1.9017]
[1777876079616,45.05,79599.9,151.5,0.89834,0.00037,1.87058]
[1777876080141,45.05,79601.19,151.5,0.89882,0.00037,1.86417]
[1777876081148,45.05,79596.3,151.5,0.89698,0.00038,1.88863]
[1777876082646,45.05,79597.77,151.5,0.89753,0.00038,1.88127]
[1777876083164,45.05,79606.89,151.5,0.90093,0.00037,1.83586]
[1777876084170,45.06,79600.95,151.5,0.89872,0.00037,1.86546]
[1777876085177,45.06,79599.25,151.5,0.89808,0.00038,1.87397]
[1777876086184,45.06,79593.22,151.5,0.8958,0.00038,1.90419]
[1777876087191,45.05,79591.39,151.5,0.89512,0.00038,1.91319]
[1777876088582,45.05,79591.39,151.5,0.89512,0.00038,1.91319]
[1777876088679,45.05,79590.93,151.5,0.89494,0.00038,1.91546]
[1777876090212,45.05,79592.42,151.5,0.89552,0.00038,1.90787]
[1777876091220,45.05,79602.71,151.5,0.8994,0.00037,1.85635]
[1777876092227,45.05,79614.94,151.5,0.90387,0.00036,1.79587]
[1777876093234,45.05,79619.25,151.5,0.9054,0.00036,1.77484]
[1777876094241,45.05,79622.37,151.5,0.9065,0.00035,1.75974]
[1777876097262,45.06,79629.29,151.5,0.90889,0.00035,1.72643]
[1777876098268,45.06,79628.83,151.5,0.90873,0.00035,1.72861]
[1777876099275,45.06,79615.03,151.5,0.90387,0.00036,1.79581]
[1777876100283,45.06,79611.78,151.5,0.90269,0.00036,1.8119]
[1777876101290,45.06,79607.02,151.5,0.90095,0.00037,1.83549]
[1777876102297,45.06,79605.3,151.5,0.90032,0.00037,1.84405]
[1777876103304,45.06,79607.01,151.5,0.90095,0.00037,1.83559]
[1777876104311,45.06,79607.73,151.5,0.90121,0.00037,1.83206]
[1777876105318,45.06,79608.25,151.5,0.90139,0.00037,1.82952]
[1777876106325,45.06,79609.38,151.5,0.9018,0.00036,1.82397]
[1777876107332,45.06,79614.78,151.5,0.90376,0.00036,1.79741]
[1777876108339,45.06,79617.97,151.5,0.90489,0.00036,1.78186]
[1777876109346,45.06,79617.4,151.5,0.90468,0.00036,1.78476]
[1777876110353,45.07,79618.24,151.5,0.90497,0.00036,1.78076]
[1777876111360,45.07,79618.3,151.5,0.90619,0.00035,1.75432]
[1777876112367,45.07,79625.13,151.5,0.90858,0.00035,1.72128]
[1777876113374,45.07,79627.33,151.5,0.90933,0.00035,1.71085]
[1777876114381,45.08,79628.84,151.5,0.90983,0.00034,1.70379]
[1777876115388,45.08,79629.57,151.5,0.91007,0.00034,1.70051]
[1777876116395,45.08,79632.64,151.5,0.9111,0.00034,1.68601]
[1777876118409,45.09,79632.17,151.5,0.91091,0.00034,1.68876]
[1777876120423,45.1,79632.66,151.5,0.91104,0.00034,1.68691]
[1777876121430,45.1,79633.17,151.5,0.9112,0.00034,1.68472]
[1777876122437,45.1,79630.64,151.5,0.91031,0.00034,1.69709]
[1777876123444,45.11,79631.4,151.5,0.91056,0.00034,1.69368]
[1777876125458,45.11,79635.57,151.5,0.91194,0.00034,1.67422]
[1777876126465,45.12,79630.23,151.5,0.9101,0.00034,1.70004]
[1777876127472,45.12,79628.74,151.5,0.90958,0.00034,1.70743]
[1777876129486,45.13,79630.54,151.5,0.91016,0.00034,1.69922]
[1777876133514,45.14,79631.68,151.5,0.91049,0.00034,1.69466]
[1777876135527,45.15,79631.19,151.5,0.91029,0.00034,1.69748]
[1777876137542,45.16,79632.17,151.5,0.91059,0.00034,1.69325]
[1777876141571,45.17,79630.4,151.5,0.90992,0.00034,1.70267]
[1777876142578,45.17,79631.28,151.5,0.9102,0.00034,1.69867]
[1777876143585,45.18,79630.74,151.5,0.91,0.00034,1.70149]
[1777876144593,45.18,79632.03,151.5,0.91043,0.00034,1.69553]
[1777876145600,45.18,79631.52,151.5,0.91024,0.00034,1.69821]
[1777876146607,45.19,79630.57,151.5,0.90989,0.00034,1.70299]
[1777876147614,45.19,79631.09,151.5,0.91006,0.00034,1.70072]
[1777876148621,45.19,79631.53,151.5,0.91019,0.00034,1.69883]
[1777876149628,45.2,79632.53,151.5,0.91052,0.00034,1.69427]
[1777876150635,45.2,79633.46,151.5,0.91082,0.00034,1.69005]
[1777876151642,45.2,79633.92,151.5,0.91096,0.00034,1.68809]
[1777876153656,45.21,79634.46,151.5,0.91111,0.00034,1.686]
[1777876154557,45.21,79634.46,151.5,0.91111,0.00034,1.686]
[1777876154584,45.21,79634.46,151.5,0.91111,0.00034,1.686]
[1777876154662,45.21,79635.25,151.5,0.91136,0.00034,1.68248]
[1777876155670,45.22,79637.82,151.5,0.91221,0.00034,1.67049]
[1777876157684,45.23,79638.31,151.5,0.91233,0.00034,1.6687]
[1777876158690,45.23,79637.84,151.5,0.91216,0.00034,1.6712]
[1777876162719,45.25,79639.33,151.5,0.91258,0.00034,1.66519]
[1777876163726,45.25,79639.89,151.5,0.91275,0.00033,1.66281]
[1777876164732,45.25,79646.02,151.5,0.91476,0.00033,1.63415]
[1777876165740,45.26,79647.84,151.5,0.91534,0.00033,1.62592]
[1777876166746,45.26,79646.17,151.5,0.91477,0.00033,1.6341]
[1777876170768,45.27,79646.14,151.5,0.91473,0.00033,1.63464]
[1777876170904,45.27,79646.14,151.5,0.91473,0.00033,1.63464]
[1777876170959,45.27,79646.14,151.5,0.91589,0.00033,1.60897]
[1777876171479,45.27,79646.14,151.5,0.91589,0.00033,1.60897]
[1777876172120,45.27,79646.14,151.5,0.91589,0.00033,1.60897]
[1777876172176,45.27,79693.92,151.5,0.93045,0.00028,1.39328]
[1777876172798,45.28,79691.24,151.5,0.92966,0.00029,1.40536]
[1777876173334,45.28,79691.24,151.5,0.92966,0.00029,1.40536]
[1777876173698,45.28,79691.24,151.5,0.92966,0.00029,1.40536]
[1777876173806,45.29,79685.42,151.5,0.92796,0.00029,1.43131]
[1777876174840,45.29,79685.42,151.5,0.92796,0.00029,1.43131]
[1777876174860,45.29,79672.56,151.5,0.92412,0.0003,1.48901]
[1777876175820,45.3,79667.03,151.5,0.92241,0.00031,1.5144]
[1777876176828,45.3,79667.53,151.5,0.92254,0.00031,1.51248]
[1777876177834,45.31,79666.56,151.5,0.92221,0.00031,1.51729]
[1777876180836,45.32,79667.05,151.5,0.92231,0.00031,1.51575]
[1777876180855,45.32,79668.7,151.5,0.9228,0.00031,1.50862]
[1777876181863,45.33,79667.33,151.5,0.92235,0.00031,1.51523]
[1777876182870,45.34,79664.65,151.5,0.9215,0.00031,1.52776]
[1777876183877,45.34,79665.61,151.5,0.92177,0.00031,1.52372]
[1777876185891,45.35,79666.24,151.5,0.92192,0.00031,1.52152]
[1777876186898,45.36,79665.67,151.5,0.92172,0.00031,1.52445]
[1777876187905,45.36,79666.41,151.5,0.92193,0.00031,1.52141]
[1777876189578,45.37,79666.84,151.5,0.92204,0.00031,1.51979]
[1777876189920,45.37,79673.89,151.5,0.92417,0.0003,1.48828]
[1777876190927,45.38,79678.35,151.5,0.92548,0.0003,1.46865]
[1777876191934,45.38,79681.71,151.5,0.92645,0.00029,1.45409]
[1777876192941,45.39,79682.89,151.5,0.92677,0.00029,1.44926]
[1777876194954,45.4,79682.09,151.5,0.92648,0.00029,1.45361]
[1777876195962,45.4,79683.59,151.5,0.9269,0.00029,1.44737]
[1777876196984,45.4,79683.59,151.5,0.9269,0.00029,1.44737]
[1777876197049,45.41,79685.22,151.5,0.92735,0.00029,1.44057]
[1777876197979,45.42,79691.91,151.5,0.92925,0.00029,1.41161]
[1777876199992,45.43,79693.41,151.5,0.92963,0.00028,1.40588]
[1777876201000,45.43,79697.06,151.5,0.93064,0.00028,1.39043]
[1777876202007,45.44,79690.27,151.5,0.92868,0.00029,1.42038]
[1777876203014,45.45,79683.91,151.5,0.92681,0.00029,1.44877]
[1777876204021,45.45,79683.41,151.5,0.92663,0.00029,1.45138]
[1777876205031,45.46,79685.09,151.5,0.9271,0.00029,1.44436]
[1777876206038,45.46,79685.54,151.5,0.9272,0.00029,1.44277]
[1777876207045,45.47,79688.51,151.5,0.92804,0.00029,1.4301]
[1777876209059,45.48,79687.67,151.5,0.92775,0.00029,1.43459]
[1777876210067,45.49,79685.32,151.5,0.92703,0.00029,1.44535]
[1777876210992,45.49,79685.32,151.5,0.92703,0.00029,1.44535]
[1777876211074,45.49,79687.37,151.5,0.92761,0.00029,1.43672]
[1777876212081,45.5,79685.57,151.5,0.92705,0.00029,1.44504]
[1777876213088,45.51,79686.17,151.5,0.9272,0.00029,1.4428]
[1777876214321,45.51,79686.17,151.5,0.9272,0.00029,1.4428]
[1777876214095,45.51,79662.49,151.5,0.92002,0.00031,1.54951]
[1777876214726,45.51,79662.49,151.5,0.92002,0.00031,1.54951]
[1777876215184,45.51,79662.49,151.5,0.92002,0.00031,1.54951]
[1777876215238,45.57,79645.33,151.5,0.91422,0.00033,1.63285]
[1777876216109,45.58,79644.41,151.5,0.91389,0.00033,1.63756]
[1777876217116,45.59,79644.29,151.5,0.9138,0.00033,1.6388]
[1777876218122,45.59,79646.64,151.5,0.91456,0.00033,1.62813]
[1777876219305,45.59,79646.64,151.5,0.91456,0.00033,1.62813]
[1777876219130,45.59,79645.03,151.5,0.91403,0.00033,1.63566]
[1777876220137,45.6,79643.53,151.5,0.9135,0.00033,1.64304]
[1777876221144,45.6,79638.86,151.5,0.91194,0.00034,1.66508]
[1777876222151,45.6,79637.36,151.5,0.91143,0.00034,1.67224]
[1777876224705,45.6,79637.74,151.5,0.91156,0.00034,1.67047]
[1777876225172,45.6,79644.49,151.5,0.91381,0.00033,1.63873]
[1777876226179,45.61,79643.22,151.5,0.91337,0.00033,1.64501]
[1777876226427,45.61,79643.22,151.5,0.91337,0.00033,1.64501]
[1777876227186,45.61,79638.53,151.5,0.91177,0.00034,1.66741]
[1777876228193,45.62,79643.0,151.5,0.91325,0.00033,1.64666]
[1777876229200,45.62,79641.96,151.5,0.91288,0.00033,1.65187]
[1777876230042,45.62,79641.96,151.5,0.91288,0.00033,1.65187]
[1777876230207,45.63,79647.28,151.5,0.91462,0.00033,1.62727]
[1777876231214,45.63,79655.38,151.5,0.9184,0.00032,1.56425]
[1777876232221,45.63,79657.38,151.5,0.91901,0.00032,1.55534]
[1777876233228,45.64,79656.71,151.5,0.91878,0.00032,1.55867]
[1777876234236,45.64,79651.78,151.5,0.91719,0.00032,1.58161]
[1777876235004,45.64,79651.78,151.5,0.91719,0.00032,1.58161]
[1777876235241,45.65,79644.4,151.5,0.91476,0.00033,1.61607]
[1777876236249,45.65,79645.62,151.5,0.91514,0.00033,1.61075]
[1777876236758,45.65,79645.62,151.5,0.91514,0.00033,1.61075]
[1777876237255,45.66,79648.47,151.5,0.91605,0.00033,1.59788]
[1777876238263,45.66,79649.12,151.5,0.91623,0.00033,1.59526]
[1777876239704,45.67,79649.01,151.5,0.91617,0.00033,1.59617]
[1777876240277,45.67,79647.8,151.5,0.91574,0.00033,1.60217]
[1777876241284,45.68,79643.01,151.5,0.91414,0.00033,1.62485]
[1777876242291,45.69,79642.12,151.5,0.91382,0.00033,1.62936]
[1777876243298,45.69,79644.59,151.5,0.91462,0.00033,1.61817]
[1777876243952,45.69,79644.59,151.5,0.91462,0.00033,1.61817]
[1777876244305,45.69,79655.34,151.5,0.91809,0.00032,1.5686]
[1777876245312,45.7,79667.17,151.5,0.92179,0.00031,1.51499]
[1777876246319,45.7,79671.99,151.5,0.92325,0.0003,1.49365]
[1777876247326,45.71,79673.92,151.5,0.92381,0.0003,1.48538]
[1777876249340,45.72,79675.08,151.5,0.92411,0.0003,1.48095]
[1777876250347,45.72,79676.61,151.5,0.92457,0.0003,1.47414]
[1777876251354,45.72,79679.64,151.5,0.92544,0.0003,1.46107]
[1777876253368,45.74,79680.86,151.5,0.92573,0.0003,1.45686]
[1777876254375,45.74,79680.22,151.5,0.92553,0.0003,1.45983]
[1777876255382,45.75,79681.65,151.5,0.92594,0.0003,1.45364]
[1777876256389,45.75,79680.88,151.5,0.92571,0.0003,1.45719]
[1777876257395,45.75,79685.43,151.5,0.92703,0.00029,1.43729]
[1777876258402,45.75,79687.6,151.5,0.92766,0.00029,1.42796]
[1777876260837,45.76,79685.22,151.5,0.92694,0.00029,1.43875]
[1777876261425,45.76,79682.15,151.5,0.92602,0.0003,1.45243]
[1777876262432,45.76,79679.16,151.5,0.92513,0.0003,1.46579]
[1777876264447,45.77,79679.63,151.5,0.92525,0.0003,1.46395]
[1777876265453,45.77,79686.42,151.5,0.92724,0.00029,1.43417]
[1777876266461,45.77,79687.39,151.5,0.92751,0.00029,1.4301]
[1777876268475,45.78,79689.24,151.5,0.92803,0.00029,1.42237]
[1777876269482,45.78,79692.19,151.5,0.92886,0.00029,1.40973]
[1777876272503,45.79,79691.12,151.5,0.92851,0.00029,1.415]
[1777876273510,45.79,79695.81,151.5,0.92984,0.00028,1.39489]
[1777876274517,45.8,79697.57,151.5,0.93032,0.00028,1.38754]
[1777876276531,45.8,79691.46,151.5,0.92855,0.00029,1.41443]
[1777876277539,45.81,79680.95,151.5,0.92547,0.0003,1.46069]
[1777876278546,45.81,79678.45,151.5,0.92472,0.0003,1.47189]
[1777876279553,45.81,79676.59,151.5,0.92415,0.0003,1.48026]
[1777876283580,45.82,79674.61,151.5,0.92353,0.0003,1.48947]
[1777876286082,45.82,79674.2,151.5,0.9234,0.0003,1.49138]
[1777876286601,45.82,79666.39,151.5,0.92101,0.00031,1.52639]
[1777876287609,45.81,79669.89,151.5,0.92211,0.00031,1.51042]
[1777876288616,45.81,79672.77,151.5,0.923,0.0003,1.49732]
[1777876290141,45.81,79672.77,151.5,0.923,0.0003,1.49732]
[1777876290201,45.81,79674.34,151.5,0.92348,0.0003,1.49015]
[1777876290630,45.81,79675.0,151.5,0.92369,0.0003,1.48705]
[1777876292644,45.8,79678.42,151.5,0.92588,0.0003,1.44627]
[1777876293651,45.8,79682.21,151.5,0.92701,0.00029,1.42952]
[1777876294658,45.8,79688.87,151.5,0.92895,0.00029,1.40042]
[1777876295665,45.8,79691.44,151.5,0.92969,0.00029,1.38929]
[1777876296671,45.8,79690.43,151.5,0.9294,0.00029,1.39365]
[1777876297679,45.8,79689.5,151.5,0.92913,0.00029,1.39767]
[1777876301707,45.8,79692.46,151.5,0.92998,0.00028,1.38483]
[1777876303721,45.8,79693.36,151.5,0.93023,0.00028,1.38097]
[1777876304728,45.8,79694.1,151.5,0.93044,0.00028,1.3778]
[1777876305735,45.8,79692.64,151.5,0.93003,0.00028,1.3841]
[1777876307749,45.79,79693.56,151.5,0.93031,0.00028,1.37984]
[1777876308756,45.79,79694.09,151.5,0.93048,0.00028,1.37724]
[1777876309763,45.78,79698.33,151.5,0.93169,0.00028,1.35878]
[1777876310558,45.78,79698.33,151.5,0.93169,0.00028,1.35878]
[1777876310770,45.78,79703.13,151.5,0.93304,0.00027,1.33811]
[1777876312373,45.77,79702.4,151.5,0.93287,0.00028,1.3407]
[1777876314798,45.77,79703.83,151.5,0.9333,0.00027,1.33414]
[1777876315805,45.76,79704.34,151.5,0.93345,0.00027,1.33175]
[1777876316812,45.76,79702.29,151.5,0.9329,0.00028,1.34018]
[1777876317819,45.75,79703.18,151.5,0.93316,0.00027,1.33616]
[1777876318826,45.75,79706.21,151.5,0.93401,0.00027,1.32314]
[1777876320840,45.74,79707.45,151.5,0.93437,0.00027,1.31748]
[1777876322039,45.74,79706.91,151.5,0.93424,0.00027,1.31953]
[1777876323861,45.73,79707.47,151.5,0.93442,0.00027,1.31674]
[1777876326882,45.72,79711.75,151.5,0.93561,0.00027,1.29821]
[1777876327889,45.72,79715.16,151.5,0.93653,0.00026,1.28387]
[1777876330277,45.71,79715.61,151.5,0.93668,0.00026,1.28154]
[1777876330911,45.71,79716.61,151.5,0.93694,0.00026,1.27741]
[1777876332415,45.71,79716.61,151.5,0.93694,0.00026,1.27741]
[1777876332427,45.71,79718.58,151.5,0.93747,0.00026,1.269]
[1777876332925,45.71,79723.32,151.5,0.9387,0.00026,1.2496]
[1777876333932,45.71,79724.32,151.5,0.93896,0.00026,1.24542]
[1777876335946,45.7,79717.68,151.5,0.93726,0.00026,1.2724]
[1777876336953,45.7,79716.86,151.5,0.93705,0.00026,1.27564]
[1777876337960,45.7,79714.81,151.5,0.93652,0.00026,1.28397]
[1777876339974,45.7,79715.49,151.5,0.93672,0.00026,1.28084]
[1777876340981,45.69,79717.16,151.5,0.93717,0.00026,1.27379]
[1777876341988,45.69,79717.78,151.5,0.93734,0.00026,1.2711]
[1777876346015,45.68,79718.6,151.5,0.93759,0.00026,1.26718]
[1777876347023,45.68,79720.38,151.5,0.93806,0.00026,1.25975]
[1777876348030,45.68,79722.13,151.5,0.93852,0.00026,1.25247]
[1777876349037,45.68,79722.74,151.5,0.93868,0.00026,1.24987]
[1777876350044,45.68,79723.64,151.5,0.93892,0.00026,1.2461]
[1777876351051,45.67,79727.6,151.5,0.94099,0.00025,1.20614]
[1777876352058,45.67,79728.39,151.5,0.94119,0.00025,1.2029]
[1777876353066,45.67,79733.02,151.5,0.94234,0.00025,1.18443]
[1777876354073,45.67,79741.74,151.5,0.94446,0.00024,1.15014]
[1777876355080,45.67,79743.8,151.5,0.94495,0.00024,1.14218]
[1777876356087,45.67,79744.91,151.5,0.9452,0.00024,1.13795]
[1777876360325,45.68,79745.23,151.5,0.94527,0.00024,1.13692]
[1777876360390,45.68,79747.76,151.5,0.94585,0.00023,1.1273]
[1777876361122,45.68,79750.28,151.5,0.94644,0.00023,1.11762]
[1777876362129,45.68,79750.95,151.5,0.94659,0.00023,1.11515]
[1777876364143,45.68,79728.52,151.5,0.94117,0.00025,1.20312]
[1777876365150,45.69,79719.87,151.5,0.93897,0.00026,1.23814]
[1777876366157,45.69,79720.42,151.5,0.93912,0.00026,1.23587]
[1777876368170,45.68,79720.99,151.5,0.93927,0.00026,1.23338]
[1777876370185,45.68,79722.21,151.5,0.9396,0.00026,1.22826]
[1777876371192,45.68,79729.26,151.5,0.94138,0.00025,1.19989]
[1777876372198,45.68,79730.9,151.5,0.94179,0.00025,1.19328]
[1777876373206,45.68,79731.61,151.5,0.94197,0.00025,1.19043]
[1777876374213,45.68,79731.0,151.5,0.94182,0.00025,1.19284]
[1777876377234,45.68,79725.44,151.5,0.94043,0.00025,1.21505]
[1777876378241,45.68,79724.81,151.5,0.94027,0.00025,1.21758]
[1777876380255,45.68,79726.89,151.5,0.9408,0.00025,1.2091]
[1777876381262,45.68,79728.53,151.5,0.94121,0.00025,1.20248]
[1777876382269,45.67,79731.31,151.5,0.94191,0.00025,1.19134]
[1777876383275,45.67,79728.88,151.5,0.94131,0.00025,1.201]
[1777876384283,45.67,79729.66,151.5,0.9415,0.00025,1.19788]
[1777876385290,45.67,79730.57,151.5,0.94173,0.00025,1.19422]
[1777876387304,45.67,79729.69,151.5,0.94152,0.00025,1.19767]
[1777876388311,45.67,79730.24,151.5,0.94165,0.00025,1.19545]
[1777876390325,45.67,79713.11,151.5,0.93727,0.00026,1.2649]
[1777876391332,45.67,79710.08,151.5,0.93648,0.00027,1.27728]
[1777876393345,45.67,79708.98,151.5,0.9362,0.00027,1.28156]
[1777876394352,45.66,79712.06,151.5,0.93703,0.00026,1.26865]
[1777876395359,45.66,79713.37,151.5,0.93738,0.00026,1.26311]
[1777876396367,45.66,79714.56,151.5,0.9377,0.00026,1.25809]
[1777876398381,45.66,79716.73,151.5,0.93828,0.00026,1.24896]
[1777876399388,45.65,79714.06,151.5,0.93759,0.00026,1.25982]
[1777876400395,45.65,79713.2,151.5,0.93738,0.00026,1.26324]
[1777876401401,45.65,79715.16,151.5,0.9379,0.00026,1.25505]
[1777876403416,45.65,79703.22,151.5,0.93473,0.00027,1.3044]
[1777876404423,45.64,79702.54,151.5,0.93456,0.00027,1.30707]
[1777876405429,45.64,79703.25,151.5,0.93476,0.00027,1.30389]
[1777876407057,45.64,79702.98,151.5,0.9347,0.00027,1.30484]
[1777876407444,45.64,79700.46,151.5,0.93402,0.00027,1.31526]
[1777876408334,45.64,79700.46,151.5,0.93402,0.00027,1.31526]
[1777876408451,45.63,79698.77,151.5,0.93357,0.00028,1.32219]
[1777876409458,45.63,79698.19,151.5,0.93343,0.00028,1.32443]
[1777876411472,45.62,79698.88,151.5,0.93476,0.00027,1.29637]
[1777876412478,45.62,79698.22,151.5,0.93459,0.00027,1.29896]
[1777876413378,45.62,79698.22,151.5,0.93459,0.00027,1.29896]
[1777876413486,45.62,79681.38,151.5,0.92986,0.00029,1.37064]
[1777876414493,45.61,79671.71,151.5,0.92704,0.0003,1.41257]
[1777876415080,45.61,79671.71,151.5,0.92704,0.0003,1.41257]
[1777876415500,45.61,79670.25,151.5,0.92663,0.0003,1.41864]
[1777876416507,45.6,79669.25,151.5,0.92635,0.0003,1.42269]
[1777876417514,45.59,79670.0,151.5,0.9266,0.0003,1.41901]
[1777876418521,45.59,79679.73,151.5,0.9295,0.00029,1.37605]
[1777876419528,45.58,79681.23,151.5,0.92995,0.00029,1.36924]
[1777876422548,45.57,79682.62,151.5,0.93041,0.00029,1.36236]
[1777876426577,45.55,79679.48,151.5,0.92958,0.00029,1.37484]
[1777876427584,45.55,79679.04,151.5,0.92947,0.00029,1.37646]
[1777876428590,45.54,79680.81,151.5,0.93,0.00029,1.36847]
[1777876431612,45.53,79680.37,151.5,0.92993,0.00029,1.36951]
[1777876432619,45.53,79676.94,151.5,0.92895,0.00029,1.38414]
[1777876433626,45.52,79676.26,151.5,0.92878,0.00029,1.38679]
[1777876435640,45.51,79675.54,151.5,0.92861,0.00029,1.3893]
[1777876436647,45.51,79675.13,151.5,0.92851,0.00029,1.39078]
[1777876441697,45.48,79678.35,151.5,0.92956,0.00029,1.37511]
[1777876442703,45.48,79681.26,151.5,0.93042,0.00029,1.36219]
[1777876443710,45.47,79683.35,151.5,0.93104,0.00029,1.35287]
[1777876444717,45.47,79683.94,151.5,0.93123,0.00029,1.35006]
[1777876445724,45.47,79683.4,151.5,0.93109,0.00029,1.35213]
[1777876450760,45.45,79683.73,151.5,0.93127,0.00029,1.34938]
[1777876453780,45.43,79682.99,151.5,0.93111,0.00029,1.35179]
[1777876454788,45.43,79682.39,151.5,0.93096,0.00029,1.35412]
[1777876456801,45.42,79676.29,151.5,0.92922,0.00029,1.38007]
[1777876460830,45.4,79677.64,151.5,0.9297,0.00029,1.37296]
[1777876464858,45.39,79678.56,151.5,0.93002,0.00029,1.3681]
[1777876465865,45.39,79679.03,151.5,0.93016,0.00029,1.36609]
[1777876468732,45.39,79678.98,151.5,0.93014,0.00029,1.36639]
[1777876468886,45.39,79680.67,151.5,0.93062,0.00029,1.35909]
[1777876470384,45.39,79693.04,151.5,0.93412,0.00028,1.30614]
[1777876470900,45.39,79695.06,151.5,0.93467,0.00028,1.29773]
[1777876471906,45.4,79695.08,151.5,0.93578,0.00027,1.27306]
[1777876473921,45.4,79695.47,151.5,0.93586,0.00027,1.27176]
[1777876474928,45.4,79694.04,151.5,0.93546,0.00027,1.27793]
[1777876476942,45.41,79695.54,151.5,0.93585,0.00027,1.27199]
[1777876477949,45.41,79697.0,151.5,0.93623,0.00027,1.26606]
[1777876479963,45.42,79697.72,151.5,0.9364,0.00027,1.26344]
[1777876480970,45.42,79695.44,151.5,0.93577,0.00027,1.27316]
[1777876482344,45.42,79695.44,151.5,0.93577,0.00027,1.27316]
[1777876483991,45.43,79696.16,151.5,0.93593,0.00027,1.27068]
[1777876484998,45.43,79697.9,151.5,0.93639,0.00027,1.2636]
[1777876486005,45.44,79699.62,151.5,0.93685,0.00027,1.25663]
[1777876487011,45.44,79701.12,151.5,0.93724,0.00027,1.25061]
[1777876488019,45.44,79704.59,151.5,0.93815,0.00026,1.2365]
[1777876489025,45.45,79704.08,151.5,0.938,0.00027,1.23883]
[1777876493055,45.46,79703.69,151.5,0.93783,0.00027,1.24137]
[1777876494063,45.46,79702.77,151.5,0.93757,0.00027,1.2454]
[1777876496077,45.47,79704.18,151.5,0.93792,0.00027,1.24003]
[1777876497083,45.47,79705.42,151.5,0.93823,0.00026,1.23515]
[1777876497816,45.47,79705.42,151.5,0.93823,0.00026,1.23515]
[1777876498091,45.48,79708.38,151.5,0.939,0.00026,1.22326]
[1777876499098,45.48,79710.81,151.5,0.93961,0.00026,1.21361]
[1777876500105,45.49,79712.36,151.5,0.94,0.00026,1.20758]
[1777876501112,45.49,79707.32,151.5,0.93867,0.00026,1.22841]
[1777876502119,45.5,79704.58,151.5,0.93793,0.00027,1.23992]
[1777876504133,45.5,79703.91,151.5,0.93772,0.00027,1.24314]
[1777876505141,45.51,79697.36,151.5,0.93594,0.00027,1.27055]
[1777876506147,45.51,79699.81,151.5,0.93659,0.00027,1.26053]
[1777876508160,45.52,79699.34,151.5,0.93644,0.00027,1.26288]
[1777876509168,45.52,79705.29,151.5,0.93802,0.00026,1.23846]
[1777876510175,45.52,79706.95,151.5,0.93844,0.00026,1.23187]
[1777876511182,45.53,79698.64,151.5,0.93621,0.00027,1.26647]
[1777876512189,45.53,79696.0,151.5,0.93548,0.00027,1.27768]
[1777876513196,45.53,79695.28,151.5,0.93527,0.00027,1.28087]
[1777876514202,45.53,79694.48,151.5,0.93504,0.00027,1.28439]
[1777876515210,45.54,79697.87,151.5,0.93596,0.00027,1.27036]
[1777876516217,45.54,79696.94,151.5,0.93569,0.00027,1.27443]
[1777876518230,45.54,79694.74,151.5,0.93507,0.00027,1.284]
[1777876519238,45.55,79691.72,151.5,0.93422,0.00028,1.29687]
[1777876520245,45.55,79690.44,151.5,0.93386,0.00028,1.30242]
[1777876520772,45.55,79690.44,151.5,0.93386,0.00028,1.30242]
[1777876521251,45.55,79686.23,151.5,0.93267,0.00028,1.32043]
[1777876522259,45.55,79686.75,151.5,0.93281,0.00028,1.31832]
[1777876525281,45.56,79687.51,151.5,0.933,0.00028,1.3154]
[1777876530316,45.57,79689.71,151.5,0.93358,0.00028,1.30661]
[1777876531323,45.57,79690.09,151.5,0.93482,0.00028,1.28013]
[1777876533337,45.57,79690.75,151.5,0.93498,0.00028,1.27765]
[1777876536358,45.58,79691.38,151.5,0.93512,0.00028,1.27549]
[1777876541393,45.59,79691.75,151.5,0.93517,0.00028,1.27478]
[1777876542400,45.6,79693.66,151.5,0.93568,0.00027,1.26696]
[1777876543406,45.6,79696.12,151.5,0.93634,0.00027,1.25688]
[1777876544317,45.6,79696.12,151.5,0.93634,0.00027,1.25688]
[1777876544414,45.6,79702.03,151.5,0.93792,0.00027,1.23263]
[1777876545421,45.6,79702.99,151.5,0.93817,0.00027,1.22888]
[1777876546428,45.61,79706.59,151.5,0.9391,0.00026,1.2144]
[1777876547436,45.61,79707.46,151.5,0.93931,0.00026,1.2111]
[1777876548443,45.62,79708.01,151.5,0.93944,0.00026,1.20912]
[1777876549450,45.62,79709.49,151.5,0.93981,0.00026,1.20339]
[1777876550457,45.62,79709.01,151.5,0.93967,0.00026,1.2056]
[1777876551464,45.63,79707.84,151.5,0.93934,0.00026,1.21063]
[1777876552471,45.64,79709.05,151.5,0.93962,0.00026,1.20626]
[1777876556499,45.65,79708.52,151.5,0.93942,0.00026,1.20951]
[1777876557506,45.66,79709.23,151.5,0.93958,0.00026,1.2069]
[1777876558513,45.66,79708.64,151.5,0.93941,0.00026,1.20956]
[1777876559520,45.67,79707.63,151.5,0.93913,0.00026,1.21394]
[1777876560527,45.67,79708.44,151.5,0.93933,0.00026,1.21091]
[1777876561534,45.68,79708.99,151.5,0.93945,0.00026,1.20894]
[1777876562541,45.68,79699.56,151.5,0.93694,0.00027,1.24782]
[1777876563547,45.68,79696.91,151.5,0.93621,0.00027,1.259]
[1777876564555,45.69,79698.5,151.5,0.93663,0.00027,1.2526]
[1777876565562,45.69,79699.35,151.5,0.93684,0.00027,1.24929]
[1777876570598,45.71,79698.95,151.5,0.93667,0.00027,1.25196]
[1777876573618,45.71,79698.48,151.5,0.9365,0.00027,1.25451]
[1777876575632,45.72,79699.0,151.5,0.93662,0.00027,1.25275]
[1777876576639,45.72,79697.36,151.5,0.93616,0.00027,1.25975]
[1777876577646,45.73,79697.96,151.5,0.93631,0.00027,1.25745]
[1777876578653,45.73,79700.13,151.5,0.93688,0.00027,1.24866]
[1777876584695,45.75,79700.79,151.5,0.93698,0.00027,1.24717]
[1777876589730,45.77,79700.73,151.5,0.9369,0.00027,1.24844]
[1777876590736,45.77,79699.89,151.5,0.93666,0.00027,1.25212]
[1777876591744,45.77,79699.94,151.5,0.93779,0.00027,1.22733]
[1777876593758,45.78,79701.23,151.5,0.9381,0.00027,1.22248]
[1777876595772,45.79,79700.55,151.5,0.93789,0.00027,1.22575]
[1777876597785,45.79,79702.37,151.5,0.93834,0.00027,1.21878]
[1777876598793,45.8,79704.44,151.5,0.93888,0.00026,1.2106]
[1777876599800,45.8,79703.13,151.5,0.93851,0.00026,1.21619]
[1777876600807,45.81,79702.16,151.5,0.93824,0.00027,1.22039]
[1777876601814,45.81,79703.29,151.5,0.93852,0.00026,1.21603]
[1777876605842,45.83,79703.77,151.5,0.93858,0.00026,1.21508]
[1777876608862,45.84,79704.38,151.5,0.9387,0.00026,1.21336]
[1777876609869,45.84,79705.84,151.5,0.93906,0.00026,1.20768]
[1777876610877,45.85,79704.97,151.5,0.93882,0.00026,1.21148]
[1777876615912,45.87,79704.08,151.5,0.9385,0.00026,1.21638]
[1777876617926,45.87,79706.86,151.5,0.9392,0.00026,1.2056]
[1777876620947,45.89,79711.23,151.5,0.94029,0.00026,1.18879]
[1777876621954,45.89,79716.28,151.5,0.94156,0.00025,1.16892]
[1777876623087,45.9,79714.76,151.5,0.94115,0.00026,1.1753]
[1777876623968,45.9,79715.34,151.5,0.94128,0.00025,1.1733]
[1777876624975,45.91,79713.37,151.5,0.94076,0.00026,1.18147]
[1777876626990,45.91,79713.11,151.5,0.94067,0.00026,1.18282]
[1777876627036,45.92,79718.05,151.5,0.94191,0.00025,1.16346]
[1777876627996,45.92,79724.41,151.5,0.94348,0.00025,1.13878]
[1777876629007,45.93,79726.29,151.5,0.94392,0.00025,1.13181]
[1777876630013,45.93,79729.75,151.5,0.94474,0.00024,1.11876]
[1777876631020,45.93,79734.78,151.5,0.94595,0.00024,1.09942]
[1777876632027,45.93,79736.61,151.5,0.94638,0.00024,1.09244]
[1777876635724,45.93,79736.34,151.5,0.94632,0.00024,1.09347]
[1777876635726,45.93,79737.83,151.5,0.94667,0.00024,1.0878]
[1777876636055,45.93,79740.27,151.5,0.94724,0.00023,1.07855]
[1777876637062,45.93,79745.08,151.5,0.94836,0.00023,1.06047]
[1777876638069,45.93,79750.23,151.5,0.94953,0.00023,1.04132]
[1777876639076,45.93,79756.36,151.5,0.9509,0.00022,1.01881]
[1777876641090,45.93,79757.75,151.5,0.95121,0.00022,1.01374]
[1777876642149,45.93,79758.16,151.5,0.9513,0.00022,1.01225]
[1777876643104,45.93,79762.12,151.5,0.95216,0.00022,0.99794]
[1777876644112,45.93,79761.25,151.5,0.95197,0.00022,1.00107]
[1777876647134,45.93,79761.85,151.5,0.9521,0.00022,0.99891]
[1777876649148,45.93,79750.57,151.5,0.94961,0.00023,1.04006]
[1777876650155,45.93,79747.54,151.5,0.94892,0.00023,1.05129]
[1777876651162,45.93,79747.68,151.5,0.94998,0.00023,1.0276]
[1777876652170,45.93,79749.32,151.5,0.95035,0.00022,1.02157]
[1777876654182,45.93,79748.86,151.5,0.95025,0.00022,1.02326]
[1777876655190,45.93,79748.04,151.5,0.95006,0.00023,1.02627]
[1777876656197,45.93,79748.55,151.5,0.95018,0.00022,1.0244]
[1777876657203,45.93,79749.98,151.5,0.9505,0.00022,1.01915]
[1777876658211,45.93,79750.51,151.5,0.95062,0.00022,1.01722]
[1777876659218,45.93,79754.27,151.5,0.95145,0.00022,1.00352]
[1777876660225,45.93,79754.85,151.5,0.95158,0.00022,1.00142]
[1777876661232,45.93,79755.67,151.5,0.95176,0.00022,0.99845]
[1777876662239,45.93,79754.89,151.5,0.95159,0.00022,1.00128]
[1777876663246,45.93,79757.26,151.5,0.95211,0.00022,0.99272]
[1777876664252,45.93,79761.15,151.5,0.95295,0.00021,0.97877]
[1777876665259,45.93,79765.09,151.5,0.95379,0.00021,0.96478]
[1777876670295,45.93,79764.64,151.5,0.95369,0.00021,0.96637]
[1777876672309,45.93,79765.07,151.5,0.95378,0.00021,0.96485]
[1777876673316,45.93,79766.3,151.5,0.95404,0.00021,0.96051]
[1777876674323,45.93,79766.91,151.5,0.95417,0.00021,0.95836]
[1777876675330,45.93,79766.47,151.5,0.95408,0.00021,0.95991]
[1777876676337,45.93,79767.16,151.5,0.95422,0.00021,0.95748]
[1777876677344,45.93,79761.88,151.5,0.9531,0.00021,0.97617]
[1777876678351,45.93,79758.82,151.5,0.95244,0.00022,0.98711]
[1777876679358,45.93,79757.34,151.5,0.95212,0.00022,0.99243]
[1777876681372,45.93,79758.58,151.5,0.95239,0.00022,0.98797]
[1777876682379,45.93,79760.17,151.5,0.95274,0.00022,0.98228]
[1777876683386,45.93,79762.72,151.5,0.95328,0.00021,0.97318]
[1777876684393,45.93,79761.94,151.5,0.95312,0.00021,0.97596]
[1777876685400,45.93,79763.28,151.5,0.9534,0.00021,0.97119]
[1777876686408,45.93,79763.84,151.5,0.95352,0.00021,0.96921]
[1777876689429,45.93,79764.73,151.5,0.95371,0.00021,0.96605]
[1777876690438,45.93,79765.19,151.5,0.95381,0.00021,0.96443]
[1777876691443,45.93,79765.57,151.5,0.95389,0.00021,0.96308]
[1777876692449,45.93,79765.02,151.5,0.95377,0.00021,0.96503]
[1777876695471,45.93,79762.62,151.5,0.95326,0.00021,0.97354]
[1777876696478,45.93,79761.93,151.5,0.95311,0.00021,0.97599]
[1777876697484,45.93,79764.53,151.5,0.95367,0.00021,0.96676]
[1777876698246,45.93,79764.53,151.5,0.95367,0.00021,0.96676]
[1777876698492,45.93,79766.05,151.5,0.95399,0.00021,0.96139]
[1777876699499,45.93,79767.78,151.5,0.95435,0.00021,0.9553]
[1777876700507,45.93,79765.1,151.5,0.95379,0.00021,0.96474]
[1777876701514,45.93,79763.6,151.5,0.95347,0.00021,0.97006]
[1777876702521,45.93,79756.52,151.5,0.95194,0.00022,0.99539]
[1777876704535,45.93,79756.79,151.5,0.952,0.00022,0.99441]
[1777876705542,45.93,79757.56,151.5,0.95217,0.00022,0.99164]
[1777876707003,45.93,79757.19,151.5,0.95209,0.00022,0.99297]
[1777876707556,45.93,79760.56,151.5,0.95282,0.00022,0.98088]
[1777876708563,45.93,79759.23,151.5,0.95253,0.00022,0.98564]
[1777876711032,45.93,79759.23,151.5,0.95253,0.00022,0.98564]
[1777876711584,45.93,79759.41,151.5,0.95358,0.00021,0.96231]
[1777876715612,45.93,79758.69,151.5,0.95342,0.00021,0.96487]
[1777876716583,45.93,79758.69,151.5,0.95342,0.00021,0.96487]
[1777876718255,45.94,79758.4,151.5,0.95334,0.00021,0.96621]
[1777876718633,45.94,79737.39,151.5,0.94866,0.00023,1.04271]
[1777876719732,45.95,79735.77,151.5,0.94825,0.00023,1.04927]
[1777876722661,45.95,79736.79,151.5,0.94846,0.00023,1.04581]
[1777876723669,45.96,79737.85,151.5,0.94869,0.00023,1.04222]
[1777876728703,45.98,79737.95,151.5,0.94865,0.00023,1.04278]
[1777876730717,45.98,79739.94,151.5,0.94909,0.00023,1.03576]
[1777876733738,45.99,79740.93,151.5,0.94928,0.00023,1.03269]
[1777876734745,46.0,79739.48,151.5,0.94893,0.00023,1.03827]
[1777876735752,46.0,79738.81,151.5,0.94877,0.00023,1.04095]
[1777876737766,46.0,79740.86,151.5,0.94921,0.00023,1.03372]
[1777876738186,46.0,79740.86,151.5,0.94921,0.00023,1.03372]
[1777876738773,46.01,79741.42,151.5,0.94933,0.00023,1.03185]
[1777876741794,46.02,79742.61,151.5,0.94956,0.00023,1.02806]
[1777876742801,46.02,79740.98,151.5,0.94918,0.00023,1.03429]
[1777876745822,46.03,79742.16,151.5,0.94941,0.00023,1.03052]
[1777876746829,46.03,79748.52,151.5,0.95084,0.00022,1.0074]
[1777876747836,46.04,79751.95,151.5,0.95158,0.00022,0.9952]
[1777876748843,46.04,79752.98,151.5,0.95179,0.00022,0.99174]
[1777876749849,46.05,79753.47,151.5,0.95189,0.00022,0.99024]
[1777876750857,46.05,79754.58,151.5,0.95211,0.00022,0.98651]
[1777876751864,46.06,79755.04,151.5,0.9522,0.00022,0.98513]
[1777876753878,46.07,79751.26,151.5,0.95133,0.00022,0.99931]
[1777876754885,46.07,79748.9,151.5,0.95079,0.00022,1.00813]
[1777876756899,46.08,79750.36,151.5,0.95109,0.00022,1.0033]
[1777876757905,46.08,79751.13,151.5,0.95124,0.00022,1.00075]
[1777876758913,46.09,79751.82,151.5,0.95138,0.00022,0.99851]
[1777876763948,46.11,79751.86,151.5,0.95131,0.00022,0.99962]
[1777876764955,46.11,79754.04,151.5,0.95179,0.00022,0.99176]
[1777876770147,46.11,79754.2,151.5,0.95183,0.00022,0.99118]
[1777876770150,46.11,79749.28,151.5,0.95074,0.00022,1.00899]
[1777876770997,46.11,79743.62,151.5,0.94946,0.00023,1.02972]
[1777876772007,46.11,79743.4,151.5,0.95046,0.00023,1.00715]
[1777876776033,46.11,79741.91,151.5,0.95013,0.00023,1.0126]
[1777876777040,46.11,79743.48,151.5,0.95048,0.00023,1.00686]
[1777876782075,46.11,79740.85,151.5,0.94989,0.00023,1.01648]
[1777876785095,46.11,79745.76,151.5,0.95099,0.00022,0.99856]
[1777876786103,46.11,79746.7,151.5,0.9512,0.00022,0.99515]
[1777876788117,46.11,79746.09,151.5,0.95107,0.00022,0.99736]
[1777876791138,46.11,79745.65,151.5,0.95097,0.00022,0.99896]
[1777876792148,46.11,79746.11,151.5,0.95107,0.00022,0.99729]
[1777876795166,46.11,79741.29,151.5,0.94999,0.00023,1.01487]
[1777876799710,46.11,79741.39,151.5,0.95001,0.00023,1.0145]
[1777876800201,46.11,79738.96,151.5,0.94945,0.00023,1.02344]
[1777876801208,46.11,79738.15,151.5,0.94927,0.00023,1.02642]
[1777876802215,46.11,79735.56,151.5,0.94867,0.00023,1.03602]
[1777876805236,46.11,79736.03,151.5,0.94878,0.00023,1.03427]
[1777876809266,46.11,79736.56,151.5,0.9489,0.00023,1.03231]
[1777876810273,46.11,79738.8,151.5,0.94942,0.00023,1.02403]
[1777876811282,46.11,79740.18,151.5,0.94973,0.00023,1.01894]
[1777876816317,46.11,79740.54,151.5,0.94981,0.00023,1.01762]
[1777876819338,46.11,79741.29,151.5,0.94999,0.00023,1.01487]
[1777876823366,46.11,79740.47,151.5,0.9498,0.00023,1.01788]
[1777876824373,46.11,79741.1,151.5,0.94994,0.00023,1.01557]
[1777876829408,46.11,79742.37,151.5,0.95023,0.00023,1.01091]
[1777876831422,46.11,79742.45,151.5,0.9513,0.00022,0.98724]
[1777876836925,46.11,79742.4,151.5,0.95129,0.00022,0.98742]
[1777876837464,46.11,79743.3,151.5,0.95149,0.00022,0.98417]
[1777876838471,46.11,79744.9,151.5,0.95185,0.00022,0.9784]
[1777876839478,46.11,79747.37,151.5,0.9524,0.00022,0.96954]
[1777876841493,46.11,79747.85,151.5,0.9525,0.00022,0.96783]
[1777876842499,46.11,79748.97,151.5,0.95273,0.00022,0.96412]
[1777876843506,46.12,79749.8,151.5,0.95289,0.00022,0.96147]
[1777876848541,46.14,79749.83,151.5,0.95281,0.00022,0.96286]
[1777876853576,46.17,79750.33,151.5,0.95283,0.00022,0.96256]
[1777876856597,46.18,79753.55,151.5,0.95347,0.00022,0.95205]
[1777876857604,46.19,79754.16,151.5,0.95358,0.00022,0.95021]
[1777876858611,46.2,79755.15,151.5,0.95377,0.00021,0.94704]
[1777876859622,46.2,79755.57,151.5,0.95385,0.00021,0.94589]
[1777876860627,46.21,79759.09,151.5,0.95457,0.00021,0.9339]
[1777876861634,46.21,79762.47,151.5,0.95527,0.00021,0.92249]
[1777876863648,46.22,79760.77,151.5,0.95487,0.00021,0.92907]
[1777876864655,46.23,79760.26,151.5,0.95474,0.00021,0.93118]
[1777876865662,46.24,79753.04,151.5,0.95318,0.00022,0.95684]
[1777876866669,46.24,79751.4,151.5,0.9528,0.00022,0.963]
[1777876868683,46.25,79753.94,151.5,0.95331,0.00022,0.95461]
[1777876873718,46.27,79753.62,151.5,0.95319,0.00022,0.95665]
[1777876878753,46.28,79754.18,151.5,0.95325,0.00022,0.95559]
[1777876883787,46.31,79753.48,151.5,0.95301,0.00022,0.95961]
[1777876884795,46.32,79751.86,151.5,0.95264,0.00022,0.96565]
[1777876885802,46.32,79746.32,151.5,0.9514,0.00022,0.98576]
[1777876886809,46.33,79747.08,151.5,0.95155,0.00022,0.98332]
[1777876889829,46.34,79747.62,151.5,0.95162,0.00022,0.98217]
[1777876891844,46.35,79747.39,151.5,0.95257,0.00022,0.96049]
[1777876896879,46.38,79746.72,151.5,0.95234,0.00022,0.96435]
[1777876897886,46.38,79748.03,151.5,0.95261,0.00022,0.95999]
[1777876902921,46.41,79748.22,151.5,0.95256,0.00022,0.96081]
[1777876907956,46.44,79747.84,151.5,0.95238,0.00022,0.96363]
[1777876912991,46.46,79748.36,151.5,0.95241,0.00022,0.96324]
[1777876913998,46.47,79751.57,151.5,0.95309,0.00022,0.95219]
[1777876915007,46.47,79753.18,151.5,0.95342,0.00022,0.94683]
[1777876916012,46.48,79755.12,151.5,0.95382,0.00021,0.94036]
[1777876921046,46.49,79755.23,151.5,0.9538,0.00021,0.94063]
[1777876922054,46.49,79754.11,151.5,0.95354,0.00022,0.94488]
[1777876924068,46.51,79754.63,151.5,0.95361,0.00021,0.9437]
[1777876926081,46.52,79755.12,151.5,0.95368,0.00021,0.94263]
[1777876929103,46.53,79755.72,151.5,0.95375,0.00021,0.9415]
[1777876930110,46.54,79756.63,151.5,0.95392,0.00021,0.93865]
[1777876931117,46.55,79757.53,151.5,0.95409,0.00021,0.93585]
[1777876935145,46.57,79754.45,151.5,0.95335,0.00022,0.94793]
[1777876936156,46.57,79750.69,151.5,0.95252,0.00022,0.96148]
[1777876939175,46.59,79751.26,151.5,0.95259,0.00022,0.96034]
[1777876940182,46.59,79750.72,151.5,0.95245,0.00022,0.96254]
[1777876944210,46.61,79750.03,151.5,0.95223,0.00022,0.96613]
[1777876947232,46.63,79750.72,151.5,0.95233,0.00022,0.96454]
[1777876948239,46.63,79750.12,151.5,0.95218,0.00022,0.96695]
[1777876949246,46.64,79750.69,151.5,0.95229,0.00022,0.96521]
[1777876950253,46.64,79749.88,151.5,0.95209,0.00022,0.96837]
[1777876951260,46.65,79750.68,151.5,0.95331,0.00022,0.94249]
[1777876952267,46.65,79750.22,151.5,0.95319,0.00022,0.94439]
[1777876957302,46.68,79749.61,151.5,0.95298,0.00022,0.94777]
[1777876960323,46.68,79750.13,151.5,0.95309,0.00022,0.94595]
[1777876965358,46.68,79749.76,151.5,0.95301,0.00022,0.94725]
[1777876967372,46.68,79752.53,151.5,0.95361,0.00022,0.93756]
[1777876973414,46.71,79751.86,151.5,0.95335,0.00022,0.94182]
[1777876977445,46.73,79743.49,151.5,0.95143,0.00022,0.97263]
[1777876978452,46.74,79742.33,151.5,0.95116,0.00022,0.97704]
[1777876979459,46.74,79740.2,151.5,0.95066,0.00023,0.98493]
[1777876983012,46.75,79740.06,151.5,0.9506,0.00023,0.98593]
[1777876984494,46.75,79739.36,151.5,0.95044,0.00023,0.98845]
[1777876987515,46.75,79738.75,151.5,0.9503,0.00023,0.99065]
[1777876992550,46.75,79739.73,151.5,0.95052,0.00023,0.98712]
[1777876994564,46.75,79739.27,151.5,0.95042,0.00023,0.98877]
[1777876998592,46.75,79740.04,151.5,0.95059,0.00023,0.986]
[1777876999599,46.75,79739.44,151.5,0.95046,0.00023,0.98816]
[1777877000606,46.75,79738.89,151.5,0.95033,0.00023,0.99014]
[1777877001613,46.75,79738.1,151.5,0.95015,0.00023,0.99299]
[1777877002620,46.75,79734.87,151.5,0.9494,0.00023,1.00493]
[1777877004633,46.76,79735.71,151.5,0.94956,0.00023,1.00232]
[1777877005641,46.77,79741.41,151.5,0.95085,0.00023,0.98197]
[1777877006272,46.77,79741.41,151.5,0.95085,0.00023,0.98197]
[1777877006648,46.77,79745.21,151.5,0.95168,0.00022,0.96867]
[1777877008663,46.78,79745.84,151.5,0.95179,0.00022,0.96698]
[1777877010677,46.79,79742.23,151.5,0.95094,0.00022,0.9804]
[1777877011684,46.79,79740.47,151.5,0.95162,0.00022,0.96319]
[1777877012691,46.8,79738.96,151.5,0.95127,0.00023,0.96881]
[1777877013697,46.8,79739.89,151.5,0.95146,0.00022,0.96576]
[1777877016718,46.82,79742.77,151.5,0.95205,0.00022,0.95637]
[1777877017726,46.82,79744.11,151.5,0.95233,0.00022,0.95193]
[1777877021754,46.84,79746.66,151.5,0.95282,0.00022,0.94415]
[1777877022761,46.85,79748.34,151.5,0.95317,0.00022,0.93858]
[1777877023768,46.85,79750.23,151.5,0.95356,0.00022,0.93232]
[1777877024775,46.86,79749.79,151.5,0.95344,0.00022,0.93417]
[1777877027795,46.88,79749.01,151.5,0.95321,0.00022,0.93786]
[1777877028802,46.88,79747.78,151.5,0.95293,0.00022,0.94247]
[1777877030817,46.89,79748.59,151.5,0.95306,0.00022,0.94027]
[1777877032831,46.91,79748.03,151.5,0.9529,0.00022,0.94284]
[1777877034845,46.92,79748.52,151.5,0.95297,0.00022,0.94175]
[1777877035856,46.92,79748.09,151.5,0.95286,0.00022,0.94356]
[1777877036863,46.93,79745.81,151.5,0.95234,0.00022,0.95186]
[1777877040891,46.95,79747.11,151.5,0.95255,0.00022,0.94848]
[1777877042905,46.96,79749.02,151.5,0.95293,0.00022,0.94238]
[1777877043911,46.96,79749.95,151.5,0.95312,0.00022,0.93943]
[1777877045926,46.98,79745.71,151.5,0.95215,0.00022,0.9549]
[1777877046932,46.98,79743.83,151.5,0.95171,0.00022,0.96184]
[1777877047940,46.99,79744.84,151.5,0.95192,0.00022,0.95856]
[1777877048947,46.99,79743.97,151.5,0.95171,0.00022,0.96191]
[1777877049954,47.0,79744.49,151.5,0.95181,0.00022,0.96035]
[1777877053982,47.02,79745.45,151.5,0.95195,0.00022,0.95807]
[1777877055996,47.03,79744.89,151.5,0.95177,0.00022,0.96088]
[1777877057003,47.04,79746.51,151.5,0.95211,0.00022,0.95545]
[1777877061030,47.06,79747.35,151.5,0.95223,0.00022,0.95363]
[1777877064052,47.07,79746.82,151.5,0.95206,0.00022,0.95635]
[1777877069087,47.1,79745.66,151.5,0.95171,0.00022,0.96184]
[1777877070094,47.1,79743.45,151.5,0.9512,0.00022,0.96993]
[1777877071101,47.11,79743.49,151.5,0.9523,0.00022,0.94623]
[1777877076136,47.13,79742.77,151.5,0.95204,0.00022,0.95022]
[1777877077143,47.14,79741.48,151.5,0.95174,0.00022,0.95504]
[1777877078150,47.14,79749.79,151.5,0.95355,0.00022,0.92633]
[1777877080164,47.15,79750.68,151.5,0.9537,0.00022,0.92391]
[1777877082178,47.17,79751.37,151.5,0.95381,0.00022,0.92219]
[1777877083185,47.17,79750.9,151.5,0.95369,0.00022,0.92413]
[1777877087213,47.19,79751.55,151.5,0.95374,0.00022,0.9232]
[1777877088220,47.2,79752.41,151.5,0.95391,0.00021,0.92057]
[1777877090234,47.21,79751.84,151.5,0.95375,0.00022,0.92319]
[1777877091240,47.22,79752.41,151.5,0.95385,0.00022,0.92155]
[1777877095269,47.24,79751.31,151.5,0.95353,0.00022,0.92666]
[1777877096276,47.25,79751.73,151.5,0.9536,0.00022,0.92553]
[1777877097283,47.25,79749.58,151.5,0.95311,0.00022,0.93328]
[1777877098290,47.26,79749.06,151.5,0.95298,0.00022,0.93539]
[1777877099296,47.27,79748.61,151.5,0.95286,0.00022,0.93725]
[1777877100304,47.27,79749.03,151.5,0.95294,0.00022,0.9361]
[1777877101311,47.28,79747.76,151.5,0.95264,0.00022,0.94082]
[1777877102318,47.28,79750.45,151.5,0.95321,0.00022,0.93178]
[1777877107354,47.31,79751.54,151.5,0.95335,0.00022,0.92957]
[1777877108360,47.32,79752.23,151.5,0.95348,0.00022,0.9275]
[1777877109367,47.32,79753.4,151.5,0.95371,0.00022,0.92379]
[1777877110375,47.33,79755.16,151.5,0.95407,0.00021,0.91808]
[1777877111382,47.33,79754.49,151.5,0.9539,0.00021,0.92071]
[1777877112389,47.34,79755.36,151.5,0.95407,0.00021,0.91806]
[1777877113396,47.34,79762.27,151.5,0.95551,0.00021,0.89495]
[1777877114403,47.35,79763.02,151.5,0.95564,0.00021,0.89276]
[1777877117424,47.37,79764.28,151.5,0.95584,0.00021,0.88951]
[1777877119439,47.38,79766.89,151.5,0.95634,0.0002,0.88145]
[1777877121453,47.39,79766.35,151.5,0.95619,0.00021,0.8839]
[1777877122460,47.4,79766.79,151.5,0.95626,0.00021,0.88276]
[1777877123467,47.4,79767.45,151.5,0.95637,0.0002,0.88089]
[1777877125481,47.42,79768.6,151.5,0.95657,0.0002,0.87772]
[1777877127282,47.43,79769.25,151.5,0.95666,0.0002,0.87621]
[1777877127495,47.43,79775.21,151.5,0.95786,0.0002,0.85663]
[1777877128502,47.43,79778.34,151.5,0.95846,0.0002,0.84678]
[1777877130225,47.43,79778.34,151.5,0.95846,0.0002,0.84678]
[1777877130265,47.45,79778.82,151.5,0.95852,0.0002,0.84587]
[1777877130957,47.45,79785.67,151.5,0.95984,0.00019,0.82392]
[1777877132169,47.46,79784.32,151.5,0.96055,0.00019,0.80659]
[1777877132530,47.46,79789.75,151.5,0.96157,0.00019,0.78963]
[1777877134317,47.46,79789.75,151.5,0.96157,0.00019,0.78963]
[1777877133537,47.46,79793.96,151.5,0.96233,0.00018,0.77697]
[1777877134544,47.47,79794.42,151.5,0.9624,0.00018,0.77587]
[1777877135419,47.47,79794.42,151.5,0.9624,0.00018,0.77587]
[1777877135551,47.48,79798.22,151.5,0.96307,0.00018,0.7646]
[1777877136516,47.48,79798.22,151.5,0.96307,0.00018,0.7646]
[1777877137075,47.48,79800.59,151.5,0.96349,0.00018,0.75744]
[1777877138287,47.48,79800.59,151.5,0.96349,0.00018,0.75744]
[1777877138304,47.48,79800.59,151.5,0.96349,0.00018,0.75744]
[1777877138324,47.48,79810.8,151.5,0.96527,0.00017,0.72713]
[1777877138708,47.48,79810.8,151.5,0.96527,0.00017,0.72713]
[1777877139318,47.48,79810.8,151.5,0.96527,0.00017,0.72713]
[1777877138775,47.48,79824.29,151.5,0.96751,0.00016,0.68839]
[1777877139581,47.48,79822.77,151.5,0.96726,0.00016,0.69268]
[1777877142411,47.48,79823.02,151.5,0.9673,0.00016,0.69198]
[1777877142600,47.48,79818.15,151.5,0.96651,0.00017,0.70584]
[1777877143607,47.48,79813.38,151.5,0.96571,0.00017,0.71961]
[1777877144614,47.48,79811.23,151.5,0.96534,0.00017,0.72587]
[1777877146034,47.48,79811.74,151.5,0.96543,0.00017,0.72438]
[1777877150656,47.48,79812.48,151.5,0.96555,0.00017,0.72222]
[1777877151663,47.48,79814.67,151.5,0.96592,0.00017,0.71586]
[1777877154684,47.48,79814.11,151.5,0.96583,0.00017,0.71749]
[1777877157705,47.48,79813.54,151.5,0.96573,0.00017,0.71914]
[1777877158712,47.48,79815.34,151.5,0.96604,0.00017,0.71393]
[1777877160726,47.48,79814.86,151.5,0.96596,0.00017,0.71531]
[1777877161733,47.48,79816.19,151.5,0.96618,0.00017,0.71147]
[1777877162740,47.48,79816.87,151.5,0.96629,0.00017,0.70951]
[1777877163747,47.48,79818.82,151.5,0.96662,0.00017,0.70392]
[1777877164754,47.48,79820.37,151.5,0.96687,0.00016,0.6995]
[1777877165761,47.48,79818.82,151.5,0.96662,0.00017,0.70392]
[1777877166769,47.48,79819.68,151.5,0.96676,0.00016,0.70146]
[1777877167775,47.48,79820.92,151.5,0.96696,0.00016,0.69793]
[1777877168781,47.48,79822.68,151.5,0.96725,0.00016,0.69294]
[1777877169789,47.48,79824.19,151.5,0.96749,0.00016,0.68867]
[1777877170796,47.48,79826.02,151.5,0.96779,0.00016,0.68353]
[1777877171803,47.48,79827.92,151.5,0.96809,0.00016,0.67822]
[1777877172810,47.48,79826.08,151.5,0.9678,0.00016,0.68336]
[1777877173817,47.48,79821.9,151.5,0.96712,0.00016,0.69515]
[1777877174824,47.48,79822.53,151.5,0.96723,0.00016,0.69336]
[1777877175831,47.48,79828.55,151.5,0.96819,0.00016,0.67647]
[1777877176838,47.48,79829.32,151.5,0.96832,0.00016,0.67433]
[1777877178852,47.48,79830.03,151.5,0.96843,0.00016,0.67236]
[1777877179859,47.48,79831.39,151.5,0.96864,0.00016,0.6686]
[1777877182880,47.48,79829.87,151.5,0.9684,0.00016,0.6728]
[1777877183888,47.48,79830.44,151.5,0.96849,0.00016,0.67123]
[1777877184894,47.48,79829.41,151.5,0.96833,0.00016,0.67408]
[1777877185901,47.48,79830.36,151.5,0.96848,0.00016,0.67145]
[1777877186909,47.48,79829.88,151.5,0.9684,0.00016,0.67278]
[1777877187916,47.48,79829.4,151.5,0.96833,0.00016,0.67411]
[1777877188923,47.48,79830.65,151.5,0.96853,0.00016,0.67064]
[1777877189930,47.48,79829.27,151.5,0.96831,0.00016,0.67447]
[1777877190937,47.48,79830.64,151.5,0.96852,0.00016,0.67067]
[1777877191944,47.48,79827.97,151.5,0.96899,0.00016,0.65787]
[1777877192951,47.48,79819.67,151.5,0.96767,0.00016,0.6809]
[1777877193962,47.48,79820.09,151.5,0.96774,0.00016,0.67972]
[1777877194969,47.48,79814.05,151.5,0.96675,0.00017,0.69681]
[1777877195976,47.48,79810.17,151.5,0.9661,0.00017,0.70795]
[1777877200008,47.48,79810.55,151.5,0.96616,0.00017,0.70685]
[1777877201013,47.48,79811.12,151.5,0.96626,0.00017,0.70521]
[1777877202019,47.48,79811.63,151.5,0.96635,0.00017,0.70374]
[1777877203027,47.48,79808.63,151.5,0.96584,0.00017,0.7124]
[1777877206048,47.48,79809.82,151.5,0.96604,0.00017,0.70896]
[1777877208062,47.48,79818.54,151.5,0.96749,0.00016,0.68407]
[1777877209068,47.48,79820.03,151.5,0.96773,0.00016,0.67989]
[1777877210076,47.48,79819.5,151.5,0.96764,0.00016,0.68137]
[1777877211083,47.48,79820.18,151.5,0.96775,0.00016,0.67946]
[1777877214104,47.48,79821.49,151.5,0.96796,0.00016,0.6758]
[1777877215111,47.48,79822.59,151.5,0.96814,0.00016,0.67273]
[1777877216118,47.48,79821.59,151.5,0.96798,0.00016,0.67552]
[1777877217125,47.48,79823.1,151.5,0.96822,0.00016,0.67131]
[1777877219139,47.48,79823.65,151.5,0.96831,0.00016,0.66978]
[1777877220146,47.48,79824.35,151.5,0.96842,0.00016,0.66784]
[1777877221153,47.48,79825.92,151.5,0.96867,0.00016,0.6635]
[1777877222160,47.48,79824.59,151.5,0.96846,0.00016,0.66718]
[1777877223167,47.48,79823.87,151.5,0.96835,0.00016,0.66917]
[1777877227196,47.48,79823.11,151.5,0.96822,0.00016,0.67128]
[1777877228203,47.48,79822.25,151.5,0.96809,0.00016,0.67368]
[1777877229210,47.48,79821.65,151.5,0.96799,0.00016,0.67535]
[1777877231223,47.48,79820.36,151.5,0.96778,0.00016,0.67896]
[1777877233238,47.48,79815.51,151.5,0.96699,0.00016,0.69265]
[1777877234245,47.48,79814.59,151.5,0.96684,0.00017,0.69527]
[1777877235251,47.48,79817.03,151.5,0.96724,0.00016,0.68834]
[1777877236259,47.48,79818.73,151.5,0.96752,0.00016,0.68354]
[1777877237265,47.48,79819.68,151.5,0.96767,0.00016,0.68087]
[1777877238273,47.48,79821.57,151.5,0.96798,0.00016,0.67557]
[1777877240287,47.48,79822.16,151.5,0.96807,0.00016,0.67393]
[1777877242302,47.48,79823.13,151.5,0.96823,0.00016,0.67123]
[1777877245322,47.48,79822.47,151.5,0.96812,0.00016,0.67306]
[1777877246329,47.48,79822.93,151.5,0.9682,0.00016,0.67178]
[1777877247336,47.48,79824.0,151.5,0.96837,0.00016,0.66881]
[1777877248343,47.48,79829.55,151.5,0.96924,0.00016,0.65355]
[1777877249350,47.48,79832.8,151.5,0.96974,0.00015,0.64473]
[1777877250357,47.48,79833.35,151.5,0.96983,0.00015,0.64324]
[1777877251363,47.48,79833.4,151.5,0.97071,0.00015,0.62327]
[1777877253378,47.48,79830.5,151.5,0.97027,0.00015,0.63099]
[1777877255392,47.48,79832.3,151.5,0.97054,0.00015,0.62619]
[1777877258413,47.48,79834.34,151.5,0.97085,0.00015,0.62079]
[1777877259419,47.48,79834.94,151.5,0.97094,0.00015,0.6192]
[1777877261434,47.48,79837.17,151.5,0.97127,0.00015,0.61334]
[1777877262441,47.48,79835.43,151.5,0.97101,0.00015,0.61791]
[1777877263448,47.48,79833.41,151.5,0.97071,0.00015,0.62325]
[1777877264454,47.48,79832.57,151.5,0.97058,0.00015,0.62548]
[1777877265462,47.48,79833.31,151.5,0.9707,0.00015,0.62351]
[1777877268483,47.48,79832.94,151.5,0.97064,0.00015,0.62449]
[1777877269489,47.48,79833.32,151.5,0.9707,0.00015,0.62349]
[1777877270497,47.48,79833.77,151.5,0.97076,0.00015,0.6223]
[1777877272511,47.48,79835.16,151.5,0.97097,0.00015,0.61862]
[1777877273517,47.48,79838.75,151.5,0.9715,0.00015,0.60922]
[1777877276539,47.48,79839.4,151.5,0.9716,0.00015,0.60752]
[1777877279560,47.48,79837.03,151.5,0.97125,0.00015,0.61371]
[1777877280567,47.48,79836.35,151.5,0.97115,0.00015,0.61549]
[1777877281574,47.48,79835.69,151.5,0.97105,0.00015,0.61723]
[1777877282581,47.48,79834.91,151.5,0.97094,0.00015,0.61928]
[1777877283587,47.48,79835.44,151.5,0.97101,0.00015,0.61789]
[1777877284595,47.48,79836.42,151.5,0.97116,0.00015,0.61531]
[1777877287616,47.48,79837.08,151.5,0.97126,0.00015,0.61358]
[1777877288622,47.48,79837.76,151.5,0.97136,0.00015,0.6118]
[1777877289629,47.48,79837.26,151.5,0.97128,0.00015,0.61311]
[1777877291644,47.48,79836.17,151.5,0.97112,0.00015,0.61597]
[1777877292651,47.48,79836.78,151.5,0.97121,0.00015,0.61437]
[1777877293657,47.48,79836.04,151.5,0.9711,0.00015,0.61631]
[1777877294665,47.48,79836.99,151.5,0.97124,0.00015,0.61382]
[1777877297686,47.48,79836.51,151.5,0.97117,0.00015,0.61507]
[1777877298693,47.48,79834.35,151.5,0.97085,0.00015,0.62076]
[1777877299700,47.48,79835.51,151.5,0.97102,0.00015,0.6177]
[1777877300707,47.48,79836.47,151.5,0.97117,0.00015,0.61518]
[1777877303728,47.48,79835.69,151.5,0.97105,0.00015,0.61723]
[1777877308763,47.48,79835.91,151.5,0.97108,0.00015,0.61665]
[1777877309770,47.48,79836.59,151.5,0.97119,0.00015,0.61486]
[1777877311975,47.48,79836.91,151.5,0.97123,0.00015,0.61403]
[1777877312251,47.48,79836.98,151.5,0.97211,0.00015,0.59432]
[1777877312791,47.48,79842.22,151.5,0.97286,0.00014,0.58095]
[1777877313798,47.48,79841.33,151.5,0.97273,0.00014,0.5832]
[1777877315993,47.48,79841.07,151.5,0.97269,0.00014,0.58386]
[1777877318833,47.48,79841.41,151.5,0.97274,0.00014,0.583]
[1777877320847,47.48,79842.15,151.5,0.97285,0.00014,0.58112]
[1777877321853,47.48,79844.01,151.5,0.97311,0.00014,0.57643]
[1777877323868,47.48,79844.68,151.5,0.97321,0.00014,0.57475]
[1777877324874,47.48,79844.33,151.5,0.97316,0.00014,0.57562]
[1777877325882,47.48,79844.7,151.5,0.97321,0.00014,0.57469]
[1777877326889,47.48,79846.27,151.5,0.97343,0.00014,0.57076]
[1777877328903,47.48,79845.94,151.5,0.97338,0.00014,0.57159]
[1777877329910,47.48,79845.48,151.5,0.97332,0.00014,0.57274]
[1777877330917,47.48,79845.87,151.5,0.97337,0.00014,0.57176]
[1777877331924,47.48,79849.07,151.5,0.97382,0.00014,0.5638]
[1777877334945,47.48,79849.41,151.5,0.97386,0.00014,0.56296]
[1777877335952,47.48,79850.65,151.5,0.97403,0.00014,0.5599]
[1777877337967,47.48,79851.56,151.5,0.97416,0.00014,0.55766]
[1777877339981,47.48,79852.17,151.5,0.97424,0.00014,0.55616]
[1777877340988,47.48,79853.17,151.5,0.97438,0.00014,0.55372]
[1777877344010,47.48,79850.72,151.5,0.97404,0.00014,0.55973]
[1777877346574,47.48,79850.89,151.5,0.97407,0.00014,0.55931]
[1777877346024,47.48,79851.6,151.5,0.97416,0.00014,0.55756]
[1777877347031,47.48,79858.48,151.5,0.97509,0.00013,0.54086]
[1777877348037,47.48,79862.05,151.5,0.97556,0.00013,0.53234]
[1777877349044,47.48,79863.27,151.5,0.97571,0.00013,0.52945]
[1777877351058,47.48,79863.86,151.5,0.97579,0.00013,0.52806]
[1777877353073,47.48,79860.55,151.5,0.97536,0.00013,0.53591]
[1777877354079,47.48,79859.87,151.5,0.97527,0.00013,0.53753]
[1777877355087,47.48,79864.48,151.5,0.97587,0.00013,0.5266]
[1777877356094,47.48,79862.74,151.5,0.97565,0.00013,0.5307]
[1777877357101,47.48,79862.06,151.5,0.97556,0.00013,0.53231]
[1777877358108,47.48,79862.68,151.5,0.97564,0.00013,0.53085]
[1777877359115,47.48,79863.58,151.5,0.97575,0.00013,0.52872]
[1777877360122,47.48,79864.43,151.5,0.97586,0.00013,0.52671]
[1777877361130,47.48,79864.0,151.5,0.97581,0.00013,0.52773]
[1777877362136,47.48,79864.55,151.5,0.97588,0.00013,0.52643]
[1777877364150,47.48,79865.83,151.5,0.97604,0.00013,0.52343]
[1777877366163,47.48,79866.37,151.5,0.97611,0.00013,0.52216]
[1777877368178,47.48,79868.72,151.5,0.97641,0.00013,0.51669]
[1777877369185,47.48,79869.21,151.5,0.97647,0.00013,0.51555]
[1777877370352,47.48,79866.7,151.5,0.97616,0.00013,0.52139]
[1777877371199,47.48,79867.31,151.5,0.97701,0.00012,0.50205]
[1777877372206,47.48,79869.49,151.5,0.97728,0.00012,0.49709]
[1777877373213,47.48,79870.12,151.5,0.97736,0.00012,0.49567]
[1777877375227,47.48,79867.31,151.5,0.97701,0.00012,0.50205]
[1777877376234,47.48,79866.29,151.5,0.97688,0.00013,0.50439]
[1777877381269,47.48,79866.5,151.5,0.97691,0.00012,0.5039]
[1777877382276,47.48,79866.12,151.5,0.97686,0.00013,0.50478]
[1777877385296,47.48,79864.11,151.5,0.97661,0.00013,0.5094]
[1777877386304,47.48,79864.91,151.5,0.97671,0.00013,0.50756]
[1777877389325,47.48,79865.47,151.5,0.97678,0.00013,0.50627]
[1777877393353,47.48,79864.63,151.5,0.97667,0.00013,0.5082]
[1777877397386,47.48,79863.66,151.5,0.97655,0.00013,0.51044]
[1777877398393,47.48,79852.03,151.5,0.97504,0.00013,0.53786]
[1777877399400,47.48,79850.25,151.5,0.9748,0.00013,0.54215]
[1777877400407,47.48,79849.72,151.5,0.97473,0.00013,0.54343]
[1777877401413,47.48,79856.75,151.5,0.97566,0.00013,0.5266]
[1777877402421,47.48,79856.43,151.5,0.97562,0.00013,0.52736]
[1777877406449,47.48,79854.13,151.5,0.97532,0.00013,0.53283]
[1777877407455,47.48,79855.17,151.5,0.97546,0.00013,0.53035]
[1777877408463,47.48,79854.45,151.5,0.97536,0.00013,0.53206]
[1777877409469,47.48,79853.92,151.5,0.97529,0.00013,0.53333]
[1777877411484,47.48,79855.15,151.5,0.97545,0.00013,0.5304]
[1777877415112,47.48,79855.31,151.5,0.97547,0.00013,0.53002]
[1777877415574,47.48,79855.31,151.5,0.97547,0.00013,0.53002]
[1777877415511,47.48,79869.11,151.5,0.97723,0.00012,0.49796]
[1777877416519,47.48,79873.71,151.5,0.9778,0.00012,0.4876]
[1777877418119,47.48,79873.65,151.5,0.97779,0.00012,0.48773]
[1777877418532,47.48,79875.81,151.5,0.97805,0.00012,0.48293]
[1777877419540,47.48,79878.15,151.5,0.97833,0.00012,0.47776]
[1777877420547,47.48,79882.19,151.5,0.9788,0.00012,0.46895]
[1777877421554,47.48,79882.83,151.5,0.97887,0.00012,0.46759]
[1777877422561,47.48,79886.2,151.5,0.97926,0.00011,0.46037]
[1777877423568,47.48,79892.32,151.5,0.97994,0.00011,0.44746]
[1777877424575,47.48,79895.22,151.5,0.98026,0.00011,0.44148]
[1777877425581,47.48,79896.36,151.5,0.98038,0.00011,0.4392]
[1777877428659,47.49,79895.65,151.5,0.98029,0.00011,0.44089]
[1777877429610,47.49,79892.87,151.5,0.97998,0.00011,0.44674]
[1777877430617,47.49,79893.39,151.5,0.98004,0.00011,0.44572]
[1777877431624,47.49,79893.42,151.5,0.98074,0.00011,0.42923]
[1777877434645,47.5,79892.72,151.5,0.98065,0.00011,0.43092]
[1777877436659,47.5,79891.76,151.5,0.98054,0.00011,0.43306]
[1777877437666,47.51,79891.38,151.5,0.98049,0.00011,0.43392]
[1777877438673,47.51,79891.83,151.5,0.98054,0.00011,0.433]
[1777877440687,47.51,79892.45,151.5,0.98061,0.00011,0.43173]
[1777877442701,47.51,79895.88,151.5,0.98098,0.00011,0.42475]
[1777877443708,47.51,79894.02,151.5,0.98078,0.00011,0.42853]
[1777877444715,47.51,79894.42,151.5,0.98082,0.00011,0.42771]
[1777877445722,47.51,79896.33,151.5,0.98103,0.00011,0.42385]
[1777877447736,47.51,79897.16,151.5,0.98111,0.00011,0.42217]
[1777877448742,47.51,79897.65,151.5,0.98117,0.00011,0.42119]
[1777877453778,47.51,79897.63,151.5,0.98116,0.00011,0.42123]
[1777877455792,47.51,79898.57,151.5,0.98126,0.00011,0.41935]
[1777877458813,47.51,79900.02,151.5,0.98142,0.0001,0.41645]
[1777877461834,47.51,79899.66,151.5,0.98138,0.0001,0.41717]
[1777877463848,47.51,79897.74,151.5,0.98118,0.00011,0.42101]
[1777877464855,47.51,79897.26,151.5,0.98112,0.00011,0.42197]
[1777877467362,47.51,79897.01,151.5,0.9811,0.00011,0.42248]
[1777877467463,47.51,79894.42,151.5,0.98082,0.00011,0.42771]
[1777877467876,47.51,79897.07,151.5,0.9811,0.00011,0.42235]
[1777877468883,47.51,79900.1,151.5,0.98142,0.0001,0.41629]
[1777877471904,47.51,79902.41,151.5,0.98166,0.0001,0.41172]
[1777877473918,47.51,79901.97,151.5,0.98162,0.0001,0.41258]
[1777877476940,47.51,79902.38,151.5,0.98166,0.0001,0.41178]
[1777877477947,47.51,79899.77,151.5,0.98139,0.0001,0.41695]
[1777877479961,47.51,79899.41,151.5,0.98135,0.0001,0.41767]
[1777877480968,47.51,79899.88,151.5,0.9814,0.0001,0.41673]
[1777877486004,47.51,79899.99,151.5,0.98141,0.0001,0.41651]
[1777877488018,47.51,79901.06,151.5,0.98152,0.0001,0.41439]
[1777877490032,47.51,79903.39,151.5,0.98176,0.0001,0.40979]
[1777877492046,47.51,79904.39,151.5,0.98254,0.0001,0.39205]
[1777877493053,47.51,79904.84,151.5,0.98258,0.0001,0.39119]
[1777877494060,47.51,79904.01,151.5,0.9825,0.0001,0.39277]
[1777877495067,47.51,79904.34,151.5,0.98253,0.0001,0.39214]
[1777877496074,47.51,79904.88,151.5,0.98259,0.0001,0.39111]
[1777877497081,47.51,79906.24,151.5,0.98272,0.0001,0.38852]
[1777877498088,47.51,79909.59,151.5,0.98305,0.0001,0.38221]
[1777877499095,47.51,79910.26,151.5,0.98312,0.0001,0.38096]
[1777877501108,47.51,79909.7,151.5,0.98306,0.0001,0.382]
[1777877502116,47.51,79909.37,151.5,0.98303,0.0001,0.38262]
[1777877503123,47.51,79910.45,151.5,0.98313,0.0001,0.3806]
[1777877504130,47.51,79910.91,151.5,0.98318,0.0001,0.37974]
[1777877506951,47.51,79910.87,151.5,0.98318,0.0001,0.37982]
[1777877507151,47.51,79913.8,151.5,0.98346,0.0001,0.37439]
[1777877509165,47.51,79913.38,151.5,0.98342,0.0001,0.37516]
[1777877511179,47.51,79912.86,151.5,0.98337,0.0001,0.37612]
[1777877512186,47.51,79911.66,151.5,0.98325,0.0001,0.37835]
[1777877513193,47.51,79909.83,151.5,0.98307,0.0001,0.38176]
[1777877514201,47.51,79898.73,151.5,0.98196,0.0001,0.40298]
[1777877515208,47.51,79891.71,151.5,0.98123,0.00011,0.41686]
[1777877518229,47.51,79904.63,151.5,0.98256,0.0001,0.39159]
[1777877519008,47.51,79904.63,151.2,0.98256,0.0001,0.39159]
[1777877519236,47.51,79897.14,151.2,0.9818,0.0001,0.40609]
[1777877520243,47.51,79893.44,151.2,0.98141,0.00011,0.4134]
[1777877522257,47.51,79894.13,151.2,0.98149,0.00011,0.41203]
[1777877523264,47.51,79899.62,151.2,0.98206,0.0001,0.40124]
[1777877524271,47.51,79900.56,151.2,0.98215,0.0001,0.39942]
[1777877525278,47.51,79899.97,151.2,0.98209,0.0001,0.40056]
[1777877526285,47.51,79900.38,151.2,0.98213,0.0001,0.39977]
[1777877529305,47.51,79899.26,151.2,0.98202,0.0001,0.40194]
[1777877531320,47.51,79899.75,151.2,0.98207,0.0001,0.40099]
[1777877532327,47.51,79900.59,151.2,0.98216,0.0001,0.39936]
[1777877534340,47.51,79902.16,151.2,0.98231,0.0001,0.39632]
[1777877535347,47.51,79908.49,151.2,0.98294,0.0001,0.38428]
[1777877536355,47.51,79910.71,151.2,0.98316,0.0001,0.38012]
[1777877537362,47.51,79905.91,151.2,0.98269,0.0001,0.38915]
[1777877538369,47.51,79904.83,151.2,0.98258,0.0001,0.39121]
[1777877540383,47.51,79905.45,151.2,0.98264,0.0001,0.39003]
[1777877541390,47.51,79906.03,151.2,0.9827,0.0001,0.38892]
[1777877545418,47.51,79905.3,151.2,0.98263,0.0001,0.39031]
[1777877546425,47.51,79907.34,151.2,0.98283,0.0001,0.38644]
[1777877551459,47.51,79907.91,151.2,0.98354,0.0001,0.36997]
[1777877553474,47.51,79908.26,151.2,0.98358,0.0001,0.36933]
[1777877556496,47.51,79907.6,151.2,0.98351,0.0001,0.37054]
[1777877557506,47.51,79908.23,151.2,0.98357,0.0001,0.36938]
[1777877558513,47.51,79907.21,151.2,0.98347,0.0001,0.37126]
[1777877559520,47.51,79910.68,151.2,0.9838,9e-05,0.36491]
[1777877562541,47.51,79911.05,151.2,0.98384,9e-05,0.36424]
[1777877563548,47.51,79910.38,151.2,0.98378,9e-05,0.36545]
[1777877568583,47.51,79910.79,151.2,0.98382,9e-05,0.36471]
[1777877571603,47.51,79911.27,151.2,0.98386,9e-05,0.36384]
[1777877573618,47.51,79910.51,151.2,0.98379,9e-05,0.36522]
[1777877575631,47.51,79907.36,151.2,0.98349,0.0001,0.37098]
[1777877576639,47.51,79906.69,151.2,0.98342,0.0001,0.37221]
[1777877579659,47.51,79904.91,151.2,0.98325,0.0001,0.37551]
[1777877584695,47.51,79903.94,151.2,0.98316,0.0001,0.37732]
[1777877585705,47.51,79912.07,151.2,0.98394,9e-05,0.36239]
[1777877586285,47.51,79912.07,151.2,0.98394,9e-05,0.36239]
[1777877586712,47.51,79925.67,151.2,0.98517,9e-05,0.33846]
[1777877587718,47.51,79919.57,151.2,0.98463,9e-05,0.34903]
[1777877588725,47.51,79919.0,151.2,0.98457,9e-05,0.35003]
[1777877589508,47.51,79919.0,151.2,0.98457,9e-05,0.35003]
[1777877589731,47.51,79924.34,151.2,0.98505,9e-05,0.34074]
[1777877590739,47.51,79922.38,151.2,0.98488,9e-05,0.34413]
[1777877591745,47.51,79925.06,151.2,0.98511,9e-05,0.3395]
[1777877593760,47.51,79926.05,151.2,0.9852,9e-05,0.33781]
[1777877594755,47.51,79926.05,151.2,0.9852,9e-05,0.33781]
[1777877594770,47.51,79932.23,151.2,0.98573,8e-05,0.32737]
[1777877594887,47.51,79932.23,151.2,0.98573,8e-05,0.32737]
[1777877595777,47.51,79943.68,151.2,0.98667,8e-05,0.30871]
[1777877596784,47.51,79947.7,151.2,0.98699,8e-05,0.30236]
[1777877597579,47.51,79947.7,151.2,0.98699,8e-05,0.30236]
[1777877597791,47.51,79949.25,151.2,0.98711,8e-05,0.29994]
[1777877598797,47.51,79950.17,151.2,0.98718,8e-05,0.29852]
[1777877599140,47.51,79950.17,151.2,0.98718,8e-05,0.29852]
[1777877599587,47.51,79950.17,151.2,0.98718,8e-05,0.29852]
[1777877600812,47.51,79950.91,151.2,0.98724,8e-05,0.29737]
[1777877601819,47.51,79951.4,151.2,0.98728,8e-05,0.29661]
[1777877602588,47.51,79951.4,151.2,0.98728,8e-05,0.29661]
[1777877602825,47.51,79956.59,151.2,0.98767,7e-05,0.2887]
[1777877603833,47.51,79962.04,151.2,0.98807,7e-05,0.28057]
[1777877604840,47.51,79960.83,151.2,0.98798,7e-05,0.28236]
[1777877605847,47.51,79964.64,151.2,0.98826,7e-05,0.27676]
[1777877606854,47.51,79962.43,151.2,0.9881,7e-05,0.27999]
[1777877607861,47.51,79963.34,151.2,0.98816,7e-05,0.27866]
[1777877608868,47.51,79962.87,151.2,0.98813,7e-05,0.27935]
[1777877610882,47.51,79961.96,151.2,0.98806,7e-05,0.28069]
[1777877611889,47.51,79956.02,151.2,0.98816,7e-05,0.27665]
[1777877612896,47.51,79953.48,151.2,0.98797,7e-05,0.28039]
[1777877613902,47.51,79950.92,151.2,0.98778,7e-05,0.28421]
[1777877614910,47.51,79951.25,151.2,0.98781,7e-05,0.28371]
[1777877615917,47.51,79953.59,151.2,0.98798,7e-05,0.28023]
[1777877620952,47.51,79954.29,151.2,0.98803,7e-05,0.27919]
[1777877622966,47.51,79955.1,151.2,0.98809,7e-05,0.278]
[1777877628001,47.51,79954.98,151.2,0.98808,7e-05,0.27817]
[1777877632028,47.51,79956.02,151.2,0.98816,7e-05,0.27665]
[1777877633035,47.51,79956.83,151.2,0.98822,7e-05,0.27546]
[1777877635050,47.51,79954.4,151.2,0.98804,7e-05,0.27903]
[1777877636056,47.51,79951.89,151.2,0.98786,7e-05,0.28276]
[1777877637064,47.51,79949.91,151.2,0.98771,7e-05,0.28573]
[1777877638071,47.51,79945.69,151.2,0.98739,8e-05,0.29214]
[1777877639078,47.51,79944.9,151.2,0.98733,8e-05,0.29335]
[1777877640085,47.51,79943.69,151.2,0.98723,8e-05,0.29521]
[1777877643717,47.51,79943.81,151.2,0.98724,8e-05,0.29503]
[1777877643819,47.51,79942.23,151.2,0.98712,8e-05,0.29748]
[1777877644113,47.51,79936.87,151.2,0.9867,8e-05,0.30591]
[1777877645120,47.51,79933.1,151.2,0.98639,8e-05,0.31195]
[1777877646126,47.51,79932.76,151.2,0.98636,8e-05,0.3125]
[1777877649148,47.51,79932.38,151.2,0.98633,8e-05,0.31311]
[1777877651162,47.51,79932.72,151.2,0.98636,8e-05,0.31256]
[1777877654182,47.51,79932.11,151.2,0.98631,8e-05,0.31355]
[1777877655190,47.51,79931.49,151.2,0.98626,8e-05,0.31456]
[1777877657204,47.51,79930.88,151.2,0.98621,8e-05,0.31555]
[1777877659218,47.51,79930.48,151.2,0.98617,8e-05,0.3162]
[1777877664253,47.51,79930.56,151.2,0.98618,8e-05,0.31607]
[1777877665260,47.51,79932.1,151.2,0.98631,8e-05,0.31356]
[1777877667278,47.51,79931.58,151.2,0.98627,8e-05,0.31441]
[1777877668283,47.51,79931.05,151.2,0.98622,8e-05,0.31527]
[1777877671399,47.51,79931.07,151.2,0.98681,8e-05,0.3014]
[1777877673317,47.51,79931.5,151.2,0.98684,8e-05,0.30072]
[1777877674324,47.51,79932.42,151.2,0.98691,8e-05,0.29927]
[1777877675331,47.51,79934.22,151.2,0.98706,8e-05,0.29645]
[1777877676338,47.51,79937.7,151.2,0.98733,8e-05,0.29106]
[1777877677345,47.51,79939.13,151.2,0.98744,8e-05,0.28887]
[1777877682380,47.51,79939.06,151.2,0.98743,8e-05,0.28898]
[1777877685400,47.51,79936.65,151.2,0.98725,8e-05,0.29268]
[1777877687415,47.51,79936.02,151.2,0.9872,8e-05,0.29365]
[1777877689429,47.51,79936.82,151.2,0.98726,8e-05,0.29242]
[1777877694464,47.51,79937.07,151.2,0.98728,8e-05,0.29203]
[1777877699499,47.51,79936.86,151.2,0.98726,8e-05,0.29236]
[1777877702521,47.51,79936.51,151.2,0.98724,8e-05,0.2929]
[1777877705542,47.51,79938.6,151.2,0.9874,8e-05,0.28968]
[1777877706548,47.51,79939.01,151.2,0.98743,8e-05,0.28905]
[1777877707556,47.51,79938.19,151.2,0.98737,8e-05,0.29031]
[1777877708563,47.51,79933.58,151.2,0.98701,8e-05,0.29745]
[1777877713598,47.51,79932.9,151.2,0.98695,8e-05,0.29852]
[1777877716619,47.51,79932.24,151.2,0.9869,8e-05,0.29955]
[1777877718635,47.51,79931.74,151.2,0.98686,8e-05,0.30034]
[1777877723669,47.51,79931.45,151.2,0.98684,8e-05,0.3008]
[1777877724678,47.51,79932.0,151.2,0.98688,8e-05,0.29993]
[1777877729712,47.51,79931.62,151.2,0.98685,8e-05,0.30053]
[1777877730719,47.51,79932.02,151.2,0.98688,8e-05,0.2999]
[1777877731726,47.51,79932.03,151.2,0.98745,8e-05,0.28633]
[1777877732732,47.51,79931.18,151.2,0.98739,8e-05,0.28763]
[1777877737768,47.51,79930.99,151.2,0.98737,8e-05,0.28792]
[1777877740789,47.51,79931.6,151.2,0.98742,8e-05,0.28699]
[1777877742803,47.51,79933.24,151.2,0.98755,8e-05,0.28449]
[1777877747838,47.51,79932.95,151.2,0.98752,8e-05,0.28493]
[1777877752873,47.51,79931.79,151.2,0.98743,8e-05,0.28669]
[1777877753880,47.51,79932.48,151.2,0.98749,8e-05,0.28564]
[1777877754886,47.51,79930.2,151.2,0.98731,8e-05,0.28913]
[1777877759922,47.51,79929.51,151.2,0.98726,8e-05,0.2902]
[1777877761936,47.51,79929.97,151.2,0.98729,8e-05,0.28949]
[1777877762630,47.51,79929.97,151.2,0.98729,8e-05,0.28949]
[1777877762944,47.51,79940.6,151.2,0.9881,7e-05,0.27348]
[1777877763951,47.51,79940.94,151.2,0.98813,7e-05,0.27298]
[1777877764958,47.51,79940.44,151.2,0.98809,7e-05,0.27372]
[1777877765965,47.51,79940.98,151.2,0.98813,7e-05,0.27292]
[1777877766278,47.51,79940.98,151.2,0.98813,7e-05,0.27292]
[1777877766972,47.51,79939.89,151.2,0.98805,7e-05,0.27453]
[1777877768986,47.51,79939.1,151.2,0.98799,7e-05,0.27569]
[1777877771302,47.51,79939.03,151.2,0.98799,7e-05,0.2758]
[1777877772007,47.51,79937.57,151.2,0.98788,8e-05,0.27797]
[1777877773014,47.51,79936.4,151.2,0.98779,8e-05,0.27972]
[1777877775028,47.51,79935.68,151.2,0.98773,8e-05,0.2808]
[1777877776035,47.51,79932.66,151.2,0.9875,8e-05,0.28537]
[1777877778049,47.51,79931.8,151.2,0.98744,8e-05,0.28668]
[1777877781070,47.51,79932.45,151.2,0.98749,8e-05,0.28569]
[1777877782077,47.51,79933.93,151.2,0.9876,8e-05,0.28344]
[1777877783083,47.51,79935.97,151.2,0.98776,8e-05,0.28036]
[1777877786105,47.51,79935.31,151.2,0.98771,8e-05,0.28135]
[1777877787111,47.51,79934.83,151.2,0.98767,8e-05,0.28208]
[1777877789126,47.51,79935.18,151.2,0.9877,8e-05,0.28155]
[1777877791139,47.51,79936.65,151.2,0.98836,7e-05,0.26625]
[1777877793153,47.51,79937.94,151.2,0.98845,7e-05,0.26439]
[1777877796175,47.51,79938.28,151.2,0.98848,7e-05,0.2639]
[1777877799196,47.51,79937.8,151.2,0.98844,7e-05,0.26459]
[1777877801209,47.51,79938.33,151.2,0.98848,7e-05,0.26383]
[1777877806245,47.51,79937.86,151.2,0.98845,7e-05,0.2645]
[1777877807252,47.51,79936.74,151.2,0.98836,7e-05,0.26612]
[1777877813294,47.51,79937.68,151.2,0.98843,7e-05,0.26476]
[1777877818329,47.51,79937.74,151.2,0.98844,7e-05,0.26468]
[1777877821349,47.51,79938.19,151.2,0.98847,7e-05,0.26403]
[1777877822550,47.51,79937.39,151.2,0.98841,7e-05,0.26518]
[1777877824371,47.51,79936.2,151.2,0.98833,7e-05,0.26691]
[1777877825378,47.51,79933.66,151.2,0.98814,7e-05,0.27062]
[1777877826385,47.51,79933.26,151.2,0.98811,7e-05,0.2712]
[1777877827391,47.51,79932.88,151.2,0.98808,7e-05,0.27176]
[1777877831420,47.51,79932.21,151.2,0.98803,7e-05,0.27275]
[1777877834440,47.51,79932.59,151.2,0.98806,7e-05,0.27219]
[1777877836455,47.51,79935.04,151.2,0.98824,7e-05,0.26859]
[1777877839476,47.51,79932.72,151.2,0.98807,7e-05,0.272]
[1777877845517,47.51,79933.35,151.2,0.98811,7e-05,0.27107]
[1777877849546,47.51,79932.41,151.2,0.98804,7e-05,0.27246]
[1777877850553,47.51,79931.89,151.2,0.98801,8e-05,0.27322]
[1777877851560,47.51,79933.93,151.2,0.98871,7e-05,0.25725]
[1777877852567,47.51,79934.28,151.2,0.98873,7e-05,0.25676]
[1777877855588,47.51,79936.27,151.2,0.98887,7e-05,0.25395]
[1777877856595,47.51,79935.87,151.2,0.98884,7e-05,0.25451]
[1777877860624,47.51,79935.5,151.2,0.98882,7e-05,0.25503]
[1777877865663,47.51,79935.29,151.2,0.9888,7e-05,0.25533]
[1777877867677,47.51,79934.92,151.2,0.98878,7e-05,0.25585]
[1777877872720,47.51,79934.82,151.2,0.98877,7e-05,0.25599]
[1777877876740,47.51,79936.91,151.2,0.98892,7e-05,0.25305]
[1777877877747,47.51,79933.93,151.2,0.98871,7e-05,0.25725]
[1777877881775,47.51,79934.26,151.2,0.98873,7e-05,0.25678]
[1777877883789,47.51,79933.56,151.2,0.98868,7e-05,0.25778]
[1777877885803,47.51,79934.38,151.2,0.98874,7e-05,0.25661]
[1777877890838,47.51,79932.97,151.2,0.98864,7e-05,0.25862]
[1777877894865,47.51,79931.06,151.2,0.9885,7e-05,0.26135]
[1777877895872,47.51,79928.16,151.2,0.98828,7e-05,0.26555]
[1777877896880,47.51,79928.61,151.2,0.98832,7e-05,0.26489]
[1777877897887,47.51,79928.99,151.2,0.98835,7e-05,0.26434]
[1777877898894,47.51,79929.48,151.2,0.98838,7e-05,0.26363]
[1777877902922,47.51,79929.04,151.2,0.98835,7e-05,0.26427]
[1777877906950,47.51,79929.8,151.2,0.98841,7e-05,0.26317]
[1777877911984,47.51,79929.91,151.2,0.98896,7e-05,0.25011]
[1777877919035,47.51,79929.6,151.2,0.98894,7e-05,0.25054]
[1777877921049,47.51,79929.06,151.2,0.9889,7e-05,0.2513]
[1777877922056,47.51,79929.56,151.2,0.98894,7e-05,0.2506]
[1777877927091,47.51,79929.65,151.2,0.98894,7e-05,0.25047]
[1777877929105,47.51,79927.31,151.2,0.98878,7e-05,0.25376]
[1777877931119,47.51,79926.68,151.2,0.98873,7e-05,0.25465]
[1777877936154,47.51,79926.86,151.2,0.98874,7e-05,0.2544]
[1777877937161,47.51,79923.93,151.2,0.98853,7e-05,0.25857]
[1777877938168,47.51,79924.37,151.2,0.98856,7e-05,0.25794]
[1777877940181,47.51,79923.81,151.2,0.98852,7e-05,0.25874]
[1777877941293,47.51,79923.56,151.2,0.9885,7e-05,0.2591]
[1777877941522,47.51,79923.56,151.2,0.9885,7e-05,0.2591]
[1777877942196,47.51,79913.31,151.2,0.98773,8e-05,0.27417]
[1777877943203,47.51,79910.13,151.2,0.98748,8e-05,0.27899]
[1777877944325,47.51,79910.18,151.2,0.98748,8e-05,0.27891]
[1777877945216,47.51,79909.44,151.2,0.98742,8e-05,0.28004]
[1777877947230,47.51,79908.94,151.2,0.98738,8e-05,0.28081]
[1777877948238,47.51,79909.6,151.2,0.98744,8e-05,0.2798]
[1777877951258,47.51,79909.97,151.2,0.98747,8e-05,0.27923]
[1777877956293,47.51,79910.06,151.2,0.98747,8e-05,0.2791]
[1777877957301,47.51,79912.38,151.2,0.98766,8e-05,0.27557]
[1777877959315,47.51,79911.69,151.2,0.9876,8e-05,0.27662]
[1777877963278,47.51,79911.6,151.2,0.98759,8e-05,0.27675]
[1777877963343,47.51,79910.21,151.2,0.98748,8e-05,0.27887]
[1777877964440,47.51,79910.21,151.2,0.98748,8e-05,0.27887]
[1777877964580,47.51,79910.21,151.2,0.98748,8e-05,0.27887]
[1777877964682,47.51,79909.17,151.2,0.9874,8e-05,0.28046]
[1777877970392,47.51,79910.11,151.2,0.98748,8e-05,0.27902]
[1777877971399,47.51,79910.81,151.2,0.98812,8e-05,0.26438]
[1777877972406,47.51,79909.63,151.2,0.98803,8e-05,0.26612]
[1777877973671,47.51,79909.24,151.2,0.988,8e-05,0.2667]
[1777877976834,47.51,79909.2,151.2,0.988,8e-05,0.26675]
[1777877976846,47.51,79909.2,151.2,0.988,8e-05,0.26675]
[1777877977235,47.51,79909.2,151.2,0.988,8e-05,0.26675]
[1777877977242,47.51,79906.51,151.2,0.98779,8e-05,0.27076]
[1777877977352,47.51,79906.51,151.2,0.98779,8e-05,0.27076]
[1777877977967,47.51,79906.51,151.2,0.98779,8e-05,0.27076]
[1777877977979,47.51,79876.58,151.2,0.98524,9e-05,0.3187]
[1777877978455,47.51,79871.74,151.2,0.98479,9e-05,0.32704]
[1777877979462,47.51,79873.01,151.2,0.98491,9e-05,0.32484]
[1777877980872,47.51,79873.01,151.2,0.98491,9e-05,0.32484]
[1777877981476,47.51,79874.36,151.2,0.98504,9e-05,0.3225]
[1777877983490,47.51,79875.0,151.2,0.9851,9e-05,0.3214]
[1777877984497,47.51,79874.52,151.2,0.98505,9e-05,0.32223]
[1777877986735,47.51,79871.79,151.2,0.9848,9e-05,0.32695]
[1777877987517,47.51,79868.76,151.2,0.98451,0.0001,0.33227]
[1777877988525,47.51,79868.44,151.2,0.98448,0.0001,0.33283]
[1777877989532,47.51,79867.37,151.2,0.98437,0.0001,0.33472]
[1777877990539,47.51,79862.49,151.2,0.98389,0.0001,0.34347]
[1777877991545,47.51,79860.23,151.2,0.98367,0.0001,0.34758]
[1777877993053,47.51,79860.23,151.2,0.98367,0.0001,0.34758]
[1777877993155,47.51,79859.77,151.2,0.98362,0.0001,0.34842]
[1777877993812,47.51,79858.87,151.2,0.98353,0.0001,0.35007]
[1777877994567,47.51,79856.68,151.2,0.98331,0.0001,0.35412]
[1777877996241,47.51,79852.17,151.2,0.98284,0.0001,0.36256]
[1777877996581,47.51,79861.61,151.2,0.98381,0.0001,0.34507]
[1777877997588,47.51,79862.62,151.2,0.98391,0.0001,0.34324]
[1777878000190,47.51,79862.66,151.2,0.98391,0.0001,0.34316]
[1777878000664,47.51,79862.42,151.2,0.98389,0.0001,0.3436]
[1777878000767,47.51,79862.85,151.2,0.98393,0.0001,0.34282]
[1777878001615,47.51,79859.73,151.2,0.98362,0.0001,0.3485]
[1777878002623,47.51,79854.37,151.2,0.98307,0.0001,0.35842]
[1777878003630,47.51,79859.19,151.2,0.98356,0.0001,0.34949]
[1777878005644,47.51,79856.71,151.2,0.98331,0.0001,0.35406]
[1777878006651,47.51,79855.19,151.2,0.98316,0.0001,0.35689]
[1777878007658,47.51,79851.36,151.2,0.98276,0.00011,0.36409]
[1777878009672,47.51,79848.06,151.2,0.98241,0.00011,0.37038]
[1777878010679,47.51,79845.61,151.2,0.98214,0.00011,0.37511]
[1777878011686,47.51,79837.31,151.2,0.98122,0.00011,0.39147]
[1777878012693,47.51,79835.57,151.2,0.98102,0.00011,0.39497]
[1777878016720,47.51,79833.02,151.2,0.98073,0.00012,0.40014]
[1777878019443,47.51,79832.87,151.2,0.98071,0.00012,0.40045]
[1777878021075,47.51,79832.7,151.2,0.98069,0.00012,0.4008]
[1777878023770,47.51,79833.94,151.2,0.98084,0.00012,0.39827]
[1777878024777,47.51,79832.75,151.2,0.9807,0.00012,0.4007]
[1777878028807,47.51,79832.02,151.2,0.98061,0.00012,0.40219]
[1777878030821,47.51,79832.79,151.2,0.9807,0.00012,0.40061]
[1777878031830,47.51,79832.81,151.2,0.98151,0.00011,0.38311]
[1777878033842,47.51,79828.89,151.2,0.98106,0.00012,0.39095]
[1777878034849,47.51,79826.61,151.2,0.9808,0.00012,0.39556]
[1777878035856,47.51,79822.47,151.2,0.98031,0.00012,0.40405]
[1777878036863,47.51,79819.25,151.2,0.97993,0.00012,0.41075]
[1777878037870,47.51,79818.29,151.2,0.97981,0.00012,0.41276]
[1777878038877,47.51,79819.77,151.2,0.97999,0.00012,0.40966]
[1777878040354,47.51,79819.7,151.2,0.97998,0.00012,0.40981]
[1777878040890,47.51,79815.6,151.2,0.97948,0.00012,0.41844]
[1777878041898,47.51,79810.61,151.2,0.97886,0.00013,0.42914]
[1777878043076,47.51,79810.61,151.2,0.97886,0.00013,0.42914]
[1777878043105,47.51,79809.41,151.2,0.97871,0.00013,0.43174]
[1777878043912,47.51,79810.4,151.2,0.97883,0.00013,0.42959]
[1777878044919,47.51,79811.78,151.2,0.97901,0.00013,0.42661]
[1777878045926,47.51,79812.69,151.2,0.97912,0.00013,0.42465]
[1777878047940,47.51,79810.37,151.2,0.97883,0.00013,0.42966]
[1777878048947,47.51,79808.68,151.2,0.97861,0.00013,0.43333]
[1777878049954,47.51,79810.48,151.2,0.97884,0.00013,0.42942]
[1777878050961,47.51,79808.73,151.2,0.97862,0.00013,0.43322]
[1777878051968,47.51,79809.55,151.2,0.97872,0.00013,0.43144]
[1777878053982,47.51,79816.05,151.2,0.97954,0.00012,0.41749]
[1777878057003,47.51,79817.73,151.2,0.97974,0.00012,0.41394]
[1777878060030,47.51,79820.88,151.2,0.98012,0.00012,0.40735]
[1777878061036,47.51,79825.52,151.2,0.98067,0.00012,0.39778]
[1777878062043,47.51,79834.49,151.2,0.9817,0.00011,0.37979]
[1777878063126,47.51,79834.49,151.2,0.9817,0.00011,0.37979]
[1777878063148,47.51,79833.45,151.2,0.98158,0.00011,0.38184]
[1777878064057,47.51,79850.25,151.2,0.98339,0.0001,0.3497]
[1777878065064,47.51,79852.63,151.2,0.98363,0.0001,0.34532]
[1777878066071,47.51,79852.73,151.2,0.98364,0.0001,0.34514]
[1777878067112,47.51,79852.73,151.2,0.98364,0.0001,0.34514]
[1777878067124,47.51,79855.27,151.2,0.9839,0.0001,0.34052]
[1777878069092,47.51,79856.29,151.2,0.984,0.0001,0.33867]
[1777878070098,47.51,79858.92,151.2,0.98426,0.0001,0.33396]
[1777878071106,47.51,79861.26,151.2,0.98449,0.0001,0.32981]
[1777878072113,47.51,79868.41,151.2,0.98517,9e-05,0.31737]
[1777878073120,47.51,79869.11,151.2,0.98523,9e-05,0.31618]
[1777878075134,47.51,79869.65,151.2,0.98528,9e-05,0.31525]
[1777878076142,47.51,79868.29,151.2,0.98516,9e-05,0.31758]
[1777878077149,47.51,79868.68,151.2,0.98519,9e-05,0.31691]
[1777878078155,47.51,79869.31,151.2,0.98525,9e-05,0.31583]
[1777878081183,47.51,79867.22,151.2,0.98506,9e-05,0.31942]
[1777878082190,47.51,79866.53,151.2,0.98499,9e-05,0.32061]
[1777878083197,47.51,79863.57,151.2,0.98471,0.0001,0.32575]
[1777878084203,47.51,79862.77,151.2,0.98463,0.0001,0.32715]
[1777878087225,47.51,79864.16,151.2,0.98477,0.0001,0.32472]
[1777878088232,47.51,79865.91,151.2,0.98493,9e-05,0.32168]
[1777878089239,47.51,79866.97,151.2,0.98503,9e-05,0.31985]
[1777878090246,47.51,79866.39,151.2,0.98498,9e-05,0.32085]
[1777878091253,47.51,79866.1,151.2,0.98564,9e-05,0.30598]
[1777878092260,47.51,79865.02,151.2,0.98554,9e-05,0.30779]
[1777878094273,47.51,79864.39,151.2,0.98549,9e-05,0.30886]
[1777878096288,47.51,79866.25,151.2,0.98566,9e-05,0.30573]
[1777878098302,47.51,79866.8,151.2,0.98571,9e-05,0.30481]
[1777878099579,47.51,79866.8,151.2,0.98571,9e-05,0.30481]
[1777878100316,47.51,79868.29,151.2,0.98584,9e-05,0.30233]
[1777878100576,47.51,79868.29,151.2,0.98584,9e-05,0.30233]
[1777878101322,47.51,79870.68,151.2,0.98606,9e-05,0.29838]
[1777878102330,47.51,79875.42,151.2,0.98647,9e-05,0.29068]
[1777878103337,47.51,79878.85,151.2,0.98677,9e-05,0.2852]
[1777878104343,47.51,79877.5,151.2,0.98665,9e-05,0.28735]
[1777878105350,47.51,79877.93,151.2,0.98669,9e-05,0.28666]
[1777878106358,47.51,79878.55,151.2,0.98674,9e-05,0.28568]
[1777878109380,47.51,79879.55,151.2,0.98683,8e-05,0.2841]
[1777878110386,47.51,79877.5,151.2,0.98665,9e-05,0.28735]
[1777878112400,47.51,79879.39,151.2,0.98681,9e-05,0.28435]
[1777878113408,47.51,79878.12,151.2,0.98671,9e-05,0.28636]
[1777878114414,47.51,79877.61,151.2,0.98666,9e-05,0.28717]
[1777878115422,47.51,79877.96,151.2,0.98669,9e-05,0.28662]
[1777878116429,47.51,79879.54,151.2,0.98683,8e-05,0.28411]
[1777878117445,47.51,79878.97,151.2,0.98678,9e-05,0.28501]
[1777878119480,47.51,79882.28,151.2,0.98706,8e-05,0.27981]
[1777878120487,47.51,79887.69,151.2,0.9875,8e-05,0.27147]
[1777878121494,47.51,79889.49,151.2,0.98765,8e-05,0.26874]
[1777878122501,47.51,79891.42,151.2,0.9878,8e-05,0.26584]
[1777878123507,47.51,79888.8,151.2,0.98759,8e-05,0.26978]
[1777878124690,47.51,79886.92,151.2,0.98744,8e-05,0.27265]
[1777878126529,47.51,79887.69,151.2,0.9875,8e-05,0.27147]
[1777878128543,47.51,79888.26,151.2,0.98755,8e-05,0.2706]
[1777878129550,47.51,79887.8,151.2,0.98751,8e-05,0.2713]
[1777878130557,47.51,79888.21,151.2,0.98755,8e-05,0.27068]
[1777878133577,47.51,79888.51,151.2,0.98757,8e-05,0.27022]
[1777878138613,47.51,79887.97,151.2,0.98753,8e-05,0.27105]
[1777878140627,47.51,79885.76,151.2,0.98735,8e-05,0.27442]
[1777878141634,47.51,79883.81,151.2,0.98719,8e-05,0.27743]
[1777878142640,47.51,79879.79,151.2,0.98685,8e-05,0.28372]
[1777878147676,47.51,79880.27,151.2,0.98689,8e-05,0.28296]
[1777878148682,47.51,79879.94,151.2,0.98686,8e-05,0.28348]
[1777878151704,47.51,79880.09,151.2,0.98751,8e-05,0.26891]
[1777878152710,47.51,79884.19,151.2,0.98785,8e-05,0.26273]
[1777878153717,47.51,79891.66,151.2,0.98843,8e-05,0.25176]
[1777878154725,47.51,79888.51,151.2,0.98819,8e-05,0.25634]
[1777878155732,47.51,79883.66,151.2,0.9878,8e-05,0.26352]
[1777878156739,47.51,79882.75,151.2,0.98773,8e-05,0.26489]
[1777878157745,47.51,79881.41,151.2,0.98762,8e-05,0.26691]
[1777878158753,47.51,79880.69,151.2,0.98756,8e-05,0.268]
[1777878159760,47.51,79882.42,151.2,0.9877,8e-05,0.26538]
[1777878160766,47.51,79880.74,151.2,0.98757,8e-05,0.26792]
[1777878161773,47.51,79882.93,151.2,0.98774,8e-05,0.26462]
[1777878162781,47.51,79882.34,151.2,0.9877,8e-05,0.2655]
[1777878165802,47.51,79882.69,151.2,0.98773,8e-05,0.26498]
[1777878168822,47.51,79884.12,151.2,0.98784,8e-05,0.26283]
[1777878170837,47.51,79884.58,151.2,0.98788,8e-05,0.26215]
[1777878172851,47.51,79882.69,151.2,0.98773,8e-05,0.26498]
[1777878177886,47.51,79882.09,151.2,0.98768,8e-05,0.26588]
[1777878180454,47.51,79882.16,151.2,0.98768,8e-05,0.26578]
[1777878180907,47.51,79894.37,151.2,0.98864,8e-05,0.24787]
[1777878181914,47.51,79900.9,151.2,0.98912,7e-05,0.2387]
[1777878182921,47.51,79901.87,151.2,0.98919,7e-05,0.23737]
[1777878187956,47.51,79907.25,151.2,0.98957,7e-05,0.23005]
[1777878188631,47.51,79907.25,151.2,0.98957,7e-05,0.23005]
[1777878188965,47.51,79909.52,151.2,0.98973,7e-05,0.22703]
[1777878189969,47.51,79911.81,151.2,0.98989,7e-05,0.224]
[1777878190582,47.51,79911.81,151.2,0.98989,7e-05,0.224]
[1777878190977,47.51,79909.58,151.2,0.98973,7e-05,0.22695]
[1777878191984,47.51,79909.01,151.2,0.98969,7e-05,0.2277]
[1777878192991,47.51,79907.95,151.2,0.98962,7e-05,0.22912]
[1777878195006,47.51,79908.39,151.2,0.98965,7e-05,0.22853]
[1777878196015,47.51,79910.35,151.2,0.98979,7e-05,0.22593]
[1777878197022,47.51,79912.98,151.2,0.98997,7e-05,0.22247]
[1777878198029,47.51,79916.89,151.2,0.99023,7e-05,0.21741]
[1777878199270,47.51,79916.89,151.2,0.99023,7e-05,0.21741]
[1777878199291,47.51,79922.23,151.2,0.99057,6e-05,0.21066]
[1777878200043,47.51,79928.61,151.2,0.99097,6e-05,0.20282]
[1777878201050,47.51,79930.04,151.2,0.99106,6e-05,0.20109]
[1777878202057,47.51,79932.3,151.2,0.9912,6e-05,0.19839]
[1777878203064,47.51,79931.56,151.2,0.99115,6e-05,0.19927]
[1777878204071,47.51,79930.84,151.2,0.99111,6e-05,0.20013]
[1777878205078,47.51,79932.4,151.2,0.99121,6e-05,0.19827]
[1777878206084,47.51,79931.75,151.2,0.99117,6e-05,0.19904]
[1777878208099,47.51,79930.39,151.2,0.99108,6e-05,0.20067]
[1777878209106,47.51,79922.93,151.2,0.99062,6e-05,0.20979]
[1777878210113,47.51,79920.87,151.2,0.99049,6e-05,0.21236]
[1777878212126,47.51,79920.7,151.2,0.99099,6e-05,0.20063]
[1777878213134,47.51,79912.07,151.2,0.99044,7e-05,0.21129]
[1777878214141,47.51,79911.24,151.2,0.99039,7e-05,0.21233]
[1777878215148,47.51,79910.28,151.2,0.99033,7e-05,0.21355]
[1777878216155,47.51,79907.87,151.2,0.99017,7e-05,0.21664]
[1777878217162,47.51,79905.47,151.2,0.99,7e-05,0.21974]
[1777878218169,47.51,79904.4,151.2,0.98993,7e-05,0.22114]
[1777878219175,47.51,79903.84,151.2,0.98989,7e-05,0.22187]
[1777878221190,47.51,79905.8,151.2,0.99003,7e-05,0.21931]
[1777878223204,47.51,79905.21,151.2,0.98999,7e-05,0.22008]
[1777878224211,47.51,79903.55,151.2,0.98987,7e-05,0.22225]
[1777878225218,47.51,79905.71,151.2,0.99002,7e-05,0.21943]
[1777878226225,47.51,79904.55,151.2,0.98994,7e-05,0.22094]
[1777878228238,47.51,79904.07,151.2,0.98991,7e-05,0.22157]
[1777878229245,47.51,79904.5,151.2,0.98994,7e-05,0.22101]
[1777878231260,47.51,79905.15,151.2,0.98998,7e-05,0.22016]
[1777878232266,47.51,79904.62,151.2,0.98995,7e-05,0.22085]
[1777878237301,47.51,79905.2,151.2,0.98999,7e-05,0.22009]
[1777878240322,47.51,79904.85,151.2,0.98996,7e-05,0.22055]
[1777878241330,47.51,79907.6,151.2,0.99015,7e-05,0.21698]
[1777878242337,47.51,79906.97,151.2,0.99011,7e-05,0.2178]
[1777878243343,47.51,79907.64,151.2,0.99015,7e-05,0.21693]
[1777878245357,47.51,79907.28,151.2,0.99013,7e-05,0.2174]
[1777878246365,47.51,79910.38,151.2,0.99033,7e-05,0.21343]
[1777878247372,47.51,79909.73,151.2,0.99029,7e-05,0.21425]
[1777878249386,47.51,79909.43,151.2,0.99027,7e-05,0.21464]
[1777878250393,47.51,79908.95,151.2,0.99024,7e-05,0.21525]
[1777878251400,47.51,79909.31,151.2,0.99026,7e-05,0.21479]
[1777878255428,47.51,79906.91,151.2,0.9901,7e-05,0.21787]
[1777878258449,47.51,79906.54,151.2,0.99008,7e-05,0.21835]
[1777878260463,47.51,79903.18,151.2,0.98985,7e-05,0.22274]
[1777878261470,47.51,79899.32,151.2,0.98958,7e-05,0.22787]
[1777878262477,47.51,79897.98,151.2,0.98948,7e-05,0.22967]
[1777878264491,47.51,79896.42,151.2,0.98937,7e-05,0.23179]
[1777878265499,47.51,79895.9,151.2,0.98933,7e-05,0.23249]
[1777878266506,47.51,79896.39,151.2,0.98937,7e-05,0.23183]
[1777878269527,47.51,79897.23,151.2,0.98943,7e-05,0.23069]
[1777878271540,47.51,79897.19,151.2,0.99,7e-05,0.21791]
[1777878273555,47.51,79896.63,151.2,0.98996,7e-05,0.21864]
[1777878276577,47.51,79898.68,151.2,0.9901,7e-05,0.21597]
[1777878277585,47.51,79901.48,151.2,0.99029,7e-05,0.21238]
[1777878278592,47.51,79902.01,151.2,0.99032,7e-05,0.2117]
[1777878283628,47.51,79902.18,151.2,0.99033,7e-05,0.21149]
[1777878285641,47.51,79901.05,151.2,0.99026,7e-05,0.21293]
[1777878288663,47.51,79899.04,151.2,0.99012,7e-05,0.21551]
[1777878289670,47.51,79898.3,151.2,0.99007,7e-05,0.21647]
[1777878290677,47.51,79897.54,151.2,0.99002,7e-05,0.21745]
[1777878293354,47.51,79897.45,151.2,0.99001,7e-05,0.21757]
[1777878293700,47.51,79888.25,151.2,0.98937,7e-05,0.22981]
[1777878294944,47.51,79876.89,151.2,0.98851,8e-05,0.24569]
[1777878295713,47.51,79874.33,151.2,0.98831,8e-05,0.24939]
[1777878297727,47.51,79873.4,151.2,0.98824,8e-05,0.25075]
[1777878298734,47.51,79872.64,151.2,0.98818,8e-05,0.25186]
[1777878301755,47.51,79877.7,151.2,0.98858,8e-05,0.24453]
[1777878302762,47.51,79878.44,151.2,0.98863,8e-05,0.24348]
[1777878303769,47.51,79879.22,151.2,0.98869,8e-05,0.24237]
[1777878305782,47.51,79880.18,151.2,0.98877,8e-05,0.24101]
[1777878306790,47.51,79883.55,151.2,0.98902,7e-05,0.23628]
[1777878307797,47.51,79884.49,151.2,0.98909,7e-05,0.23497]
[1777878308804,47.51,79886.56,151.2,0.98924,7e-05,0.23212]
[1777878309811,47.51,79887.18,151.2,0.98929,7e-05,0.23127]
[1777878310817,47.51,79887.76,151.2,0.98933,7e-05,0.23048]
[1777878313838,47.51,79887.31,151.2,0.9893,7e-05,0.23109]
[1777878314846,47.51,79886.12,151.2,0.98921,7e-05,0.23272]
[1777878315852,47.51,79887.82,151.2,0.98933,7e-05,0.2304]
[1777878316860,47.51,79889.36,151.2,0.98945,7e-05,0.22831]
[1777878317866,47.51,79890.65,151.2,0.98954,7e-05,0.22657]
[1777878318884,47.51,79890.65,151.2,0.98954,7e-05,0.22657]
[1777878318982,47.51,79892.1,151.2,0.98964,7e-05,0.22462]
[1777878319880,47.51,79897.06,151.2,0.98999,7e-05,0.21808]
[1777878320888,47.51,79898.85,151.2,0.99011,7e-05,0.21575]
[1777878322577,47.51,79898.85,151.2,0.99011,7e-05,0.21575]
[1777878321895,47.51,79898.21,151.2,0.99007,7e-05,0.21658]
[1777878322902,47.51,79898.0,151.2,0.99005,7e-05,0.21686]
[1777878323909,47.51,79900.53,151.2,0.99022,7e-05,0.21359]
[1777878324916,47.51,79899.48,151.2,0.99015,7e-05,0.21494]
[1777878325923,47.51,79902.87,151.2,0.99038,7e-05,0.21061]
[1777878326929,47.51,79906.22,151.2,0.9906,7e-05,0.2064]
[1777878327936,47.51,79904.38,151.2,0.99048,7e-05,0.2087]
[1777878328944,47.51,79905.93,151.2,0.99058,7e-05,0.20676]
[1777878329951,47.51,79907.04,151.2,0.99065,6e-05,0.20538]
[1777878331965,47.51,79910.34,151.2,0.99139,6e-05,0.18947]
[1777878332972,47.51,79911.19,151.2,0.99144,6e-05,0.18848]
[1777878334986,47.51,79910.8,151.2,0.99141,6e-05,0.18894]
[1777878336999,47.51,79911.53,151.2,0.99146,6e-05,0.18808]
[1777878338007,47.51,79911.18,151.2,0.99144,6e-05,0.18849]
[1777878339014,47.51,79910.09,151.2,0.99137,6e-05,0.18977]
[1777878342036,47.51,79910.6,151.2,0.9914,6e-05,0.18917]
[1777878343043,47.51,79909.85,151.2,0.99136,6e-05,0.19005]
[1777878348078,47.51,79910.39,151.2,0.99139,6e-05,0.18941]
[1777878352106,47.51,79911.16,151.2,0.99143,6e-05,0.18852]
[1777878353113,47.51,79910.75,151.2,0.99141,6e-05,0.18899]
[1777878356135,47.51,79911.13,151.2,0.99143,6e-05,0.18855]
[1777878357142,47.51,79914.94,151.2,0.99166,6e-05,0.18415]
[1777878358150,47.51,79918.21,151.2,0.99185,6e-05,0.18045]
[1777878359156,47.51,79923.79,151.2,0.99217,6e-05,0.17426]
[1777878360163,47.51,79925.37,151.2,0.99226,6e-05,0.17254]
[1777878361170,47.51,79924.6,151.2,0.99221,6e-05,0.17338]
[1777878364191,47.51,79925.02,151.2,0.99224,6e-05,0.17292]
[1777878366205,47.51,79930.66,151.2,0.99255,5e-05,0.16689]
[1777878367212,47.51,79929.65,151.2,0.99249,5e-05,0.16796]
[1777878370234,47.51,79930.09,151.2,0.99251,5e-05,0.16749]
[1777878371240,47.51,79930.66,151.2,0.99255,5e-05,0.16689]
[1777878373255,47.51,79928.67,151.2,0.99244,5e-05,0.169]
[1777878374262,47.51,79928.07,151.2,0.99241,5e-05,0.16964]
[1777878375269,47.51,79927.71,151.2,0.99239,5e-05,0.17002]
[1777878378290,47.51,79924.76,151.2,0.99222,6e-05,0.17321]
[1777878379296,47.51,79921.65,151.2,0.99205,6e-05,0.17661]
[1777878380304,47.51,79920.74,151.2,0.992,6e-05,0.17762]
[1777878381311,47.51,79918.15,151.2,0.99185,6e-05,0.18051]
[1777878382318,47.51,79909.62,151.2,0.99134,6e-05,0.19032]
[1777878383325,47.51,79903.49,151.2,0.99096,6e-05,0.19763]
[1777878384332,47.51,79902.75,151.2,0.99091,6e-05,0.19853]
[1777878386542,47.51,79902.22,151.2,0.99088,6e-05,0.19918]
[1777878388360,47.51,79905.22,151.2,0.99107,6e-05,0.19554]
[1777878389367,47.51,79908.92,151.2,0.9913,6e-05,0.19114]
[1777878392388,47.51,79909.3,151.2,0.99183,6e-05,0.17912]
[1777878393395,47.51,79908.87,151.2,0.99181,6e-05,0.1796]
[1777878394402,47.51,79906.68,151.2,0.99168,6e-05,0.18209]
[1777878396416,47.51,79906.1,151.2,0.99164,6e-05,0.18275]
[1777878397423,47.51,79903.0,151.2,0.99146,6e-05,0.18633]
[1777878398432,47.51,79902.43,151.2,0.99142,6e-05,0.18699]
[1777878399439,47.51,79901.85,151.2,0.99139,6e-05,0.18767]
[1777878400446,47.51,79904.94,151.2,0.99157,6e-05,0.18408]
[1777878401453,47.51,79903.41,151.2,0.99148,6e-05,0.18585]
[1777878404474,47.51,79905.04,151.2,0.99158,6e-05,0.18397]
[1777878405481,47.51,79904.1,151.2,0.99152,6e-05,0.18505]
[1777878406488,47.51,79902.52,151.2,0.99143,6e-05,0.18689]
[1777878407495,47.51,79903.12,151.2,0.99146,6e-05,0.18619]
[1777878411523,47.51,79902.59,151.2,0.99143,6e-05,0.18681]
[1777878415551,47.51,79901.93,151.2,0.99139,6e-05,0.18758]
[1777878416558,47.51,79897.76,151.2,0.99113,6e-05,0.19251]
[1777878417565,47.51,79884.47,151.2,0.99026,7e-05,0.20894]
[1777878418572,47.51,79879.19,151.2,0.98989,7e-05,0.21578]
[1777878419578,47.51,79878.6,151.2,0.98985,7e-05,0.21655]
[1777878420585,47.51,79879.02,151.2,0.98988,7e-05,0.216]
[1777878421593,47.51,79884.04,151.2,0.99023,7e-05,0.20949]
[1777878422600,47.51,79891.72,151.2,0.99074,7e-05,0.19984]
[1777878423607,47.51,79894.83,151.2,0.99095,6e-05,0.19604]
[1777878424613,47.51,79896.5,151.2,0.99105,6e-05,0.19402]
[1777878425621,47.51,79896.99,151.2,0.99108,6e-05,0.19343]
[1777878428643,47.51,79897.48,151.2,0.99111,6e-05,0.19284]
[1777878429650,47.51,79896.89,151.2,0.99108,6e-05,0.19355]
[1777878430657,47.51,79898.73,151.2,0.99119,6e-05,0.19135]
[1777878432671,47.51,79898.37,151.2,0.99117,6e-05,0.19178]
[1777878438713,47.51,79899.47,151.2,0.99124,6e-05,0.19047]
[1777878439721,47.51,79900.92,151.2,0.99133,6e-05,0.18876]
[1777878440727,47.51,79903.66,151.2,0.9915,6e-05,0.18556]
[1777878444756,47.51,79904.25,151.2,0.99153,6e-05,0.18488]
[1777878447777,47.51,79902.33,151.2,0.99142,6e-05,0.18711]
[1777878449791,47.51,79891.85,151.2,0.99075,7e-05,0.19968]
[1777878450799,47.51,79891.53,151.2,0.99073,7e-05,0.20007]
[1777878451805,47.51,79892.04,151.2,0.99131,6e-05,0.18731]
[1777878452812,47.51,79891.51,151.2,0.99128,6e-05,0.18793]
[1777878454826,47.51,79892.14,151.2,0.99132,6e-05,0.18719]
[1777878456840,47.51,79894.93,151.2,0.99149,6e-05,0.18393]
[1777878457847,47.51,79893.86,151.2,0.99142,6e-05,0.18517]
[1777878458854,47.51,79894.48,151.2,0.99146,6e-05,0.18445]
[1777878462881,47.51,79895.41,151.2,0.99152,6e-05,0.18337]
[1777878463888,47.51,79895.06,151.2,0.9915,6e-05,0.18378]
[1777878464896,47.51,79894.58,151.2,0.99147,6e-05,0.18433]
[1777878467918,47.51,79895.38,151.2,0.99152,6e-05,0.18341]
[1777878468925,47.51,79898.1,151.2,0.99168,6e-05,0.18028]
[1777878469933,47.51,79902.34,151.2,0.99193,6e-05,0.17549]
[1777878470939,47.51,79903.28,151.2,0.99199,6e-05,0.17445]
[1777878472953,47.51,79903.65,151.2,0.99201,6e-05,0.17404]
[1777878474966,47.51,79904.36,151.2,0.99205,6e-05,0.17325]
[1777878477990,47.51,79903.75,151.2,0.99201,6e-05,0.17393]
[1777878478998,47.51,79902.86,151.2,0.99196,6e-05,0.17491]
[1777878480012,47.51,79902.1,151.2,0.99192,6e-05,0.17576]
[1777878481012,47.51,79901.33,151.2,0.99187,6e-05,0.17662]
[1777878482019,47.51,79902.07,151.2,0.99192,6e-05,0.1758]
[1777878483027,47.51,79902.51,151.2,0.99194,6e-05,0.1753]
[1777878484034,47.51,79901.48,151.2,0.99188,6e-05,0.17646]
[1777878485041,47.51,79900.68,151.2,0.99184,6e-05,0.17735]
[1777878489069,47.51,79900.16,151.2,0.9918,6e-05,0.17794]
[1777878492090,47.51,79901.06,151.2,0.99186,6e-05,0.17693]
[1777878493097,47.51,79900.38,151.2,0.99182,6e-05,0.17769]
[1777878495111,47.51,79900.92,151.2,0.99185,6e-05,0.17708]
[1777878498132,47.51,79882.79,151.2,0.99072,7e-05,0.19846]
[1777878499139,47.51,79879.82,151.2,0.99052,7e-05,0.20216]
[1777878503166,47.51,79877.73,151.2,0.99038,7e-05,0.2048]
[1777878505181,47.51,79878.26,151.2,0.99041,7e-05,0.20412]
[1777878506188,47.51,79877.61,151.2,0.99037,7e-05,0.20495]
[1777878507195,47.51,79878.09,151.2,0.9904,7e-05,0.20434]
[1777878508202,47.51,79877.4,151.2,0.99035,7e-05,0.20521]
[1777878510216,47.51,79876.74,151.2,0.99031,7e-05,0.20605]
[1777878511223,47.51,79876.98,151.2,0.9909,7e-05,0.19314]
[1777878512229,47.51,79877.44,151.2,0.99093,7e-05,0.19258]
[1777878513237,47.51,79875.98,151.2,0.99083,7e-05,0.19436]
[1777878514244,47.51,79875.12,151.2,0.99078,7e-05,0.19542]
[1777878515251,47.51,79871.71,151.2,0.99055,7e-05,0.19965]
[1777878516258,47.51,79869.64,151.2,0.9904,7e-05,0.20225]
[1777878517265,47.51,79867.53,151.2,0.99026,7e-05,0.20494]
[1777878518272,47.51,79868.82,151.2,0.99035,7e-05,0.20329]
[1777878519279,47.51,79867.59,151.2,0.99026,7e-05,0.20486]
[1777878521294,47.51,79868.8,151.2,0.99035,7e-05,0.20332]
[1777878523308,47.51,79868.03,151.2,0.99029,7e-05,0.2043]
[1777878527337,47.51,79867.57,151.2,0.99026,7e-05,0.20488]
[1777878528343,47.51,79866.24,151.2,0.99017,7e-05,0.20659]
[1777878529351,47.51,79865.51,151.2,0.99012,7e-05,0.20753]
[1777878530358,47.51,79863.34,151.2,0.98996,7e-05,0.21035]
[1777878531514,47.51,79847.56,151.2,0.98878,8e-05,0.2318]
[1777878532372,47.51,79845.08,151.2,0.98858,8e-05,0.23532]
[1777878534551,47.51,79845.0,151.2,0.98857,8e-05,0.23544]
[1777878534591,47.51,79844.87,151.2,0.98856,8e-05,0.23562]
[1777878535393,47.51,79843.85,151.2,0.98848,8e-05,0.23709]
[1777878536575,47.51,79843.85,151.2,0.98848,8e-05,0.23709]
[1777878536676,47.51,79843.12,151.2,0.98842,8e-05,0.23814]
[1777878538417,47.51,79845.39,151.2,0.9886,8e-05,0.23488]
[1777878539424,47.51,79844.81,151.2,0.98856,8e-05,0.23571]
[1777878540431,47.51,79843.54,151.2,0.98846,8e-05,0.23753]
[1777878541438,47.51,79842.85,151.2,0.9884,8e-05,0.23853]
[1777878543452,47.51,79843.42,151.2,0.98845,8e-05,0.23771]
[1777878544459,47.51,79843.93,151.2,0.98849,8e-05,0.23697]
[1777878545465,47.51,79843.3,151.2,0.98844,8e-05,0.23788]
[1777878549495,47.51,79849.22,151.2,0.98891,8e-05,0.22946]
[1777878550502,47.51,79850.25,151.2,0.98899,8e-05,0.22802]
[1777878551509,47.51,79851.03,151.2,0.98905,8e-05,0.22693]
[1777878552516,47.51,79851.54,151.2,0.98909,8e-05,0.22623]
[1777878556544,47.51,79851.09,151.2,0.98905,8e-05,0.22685]
[1777878558558,47.51,79851.52,151.2,0.98909,8e-05,0.22625]
[1777878564600,47.51,79851.35,151.2,0.98907,8e-05,0.22649]
[1777878566614,47.51,79851.68,151.2,0.9891,8e-05,0.22603]
[1777878568627,47.51,79852.65,151.2,0.98917,8e-05,0.22469]
[1777878569635,47.51,79861.4,151.2,0.98982,7e-05,0.2129]
[1777878570642,47.51,79867.58,151.2,0.99026,7e-05,0.20487]
[1777878571649,47.51,79870.03,151.2,0.99101,7e-05,0.18912]
[1777878572656,47.51,79875.65,151.2,0.99137,6e-05,0.18244]
[1777878573662,47.51,79873.02,151.2,0.99121,6e-05,0.18554]
[1777878576684,47.51,79873.81,151.2,0.99126,6e-05,0.18461]
[1777878579705,47.51,79874.59,151.2,0.99131,6e-05,0.18369]
[1777878580712,47.51,79875.14,151.2,0.99134,6e-05,0.18304]
[1777878581719,47.51,79875.61,151.2,0.99137,6e-05,0.18249]
[1777878583733,47.51,79874.4,151.2,0.99129,6e-05,0.18391]
[1777878586754,47.51,79873.56,151.2,0.99124,6e-05,0.1849]
[1777878587761,47.51,79872.88,151.2,0.9912,6e-05,0.18571]
[1777878588768,47.51,79872.56,151.2,0.99118,6e-05,0.18609]
[1777878591789,47.51,79869.74,151.2,0.99099,7e-05,0.18947]
[1777878592796,47.51,79869.02,151.2,0.99095,7e-05,0.19034]
[1777878593803,47.51,79862.81,151.2,0.99053,7e-05,0.198]
[1777878595817,47.51,79862.3,151.2,0.99049,7e-05,0.19864]
[1777878596824,47.51,79861.84,151.2,0.99046,7e-05,0.19922]
[1777878600852,47.51,79864.93,151.2,0.99067,7e-05,0.19536]
[1777878601859,47.51,79865.54,151.2,0.99071,7e-05,0.19461]
[1777878603873,47.51,79865.97,151.2,0.99074,7e-05,0.19407]
[1777878604880,47.51,79866.91,151.2,0.99081,7e-05,0.19292]
[1777878608908,47.51,79866.14,151.2,0.99075,7e-05,0.19387]
[1777878609914,47.51,79866.44,151.2,0.99077,7e-05,0.1935]
[1777878611929,47.51,79867.56,151.2,0.99085,7e-05,0.19212]
[1777878614950,47.51,79867.04,151.2,0.99081,7e-05,0.19276]
[1777878619986,47.51,79866.98,151.2,0.99081,7e-05,0.19283]
[1777878620993,47.51,79864.14,151.2,0.99062,7e-05,0.19634]
[1777878622000,47.51,79855.58,151.2,0.99002,7e-05,0.20723]
[1777878623007,47.51,79852.64,151.2,0.98981,7e-05,0.21109]
[1777878624017,47.51,79852.13,151.2,0.98977,7e-05,0.21176]
[1777878629053,47.51,79851.5,151.2,0.98972,7e-05,0.2126]
[1777878632074,47.51,79852.31,151.2,0.9904,7e-05,0.19824]
[1777878633081,47.51,79854.41,151.2,0.99055,7e-05,0.1956]
[1777878634088,47.51,79848.35,151.2,0.99012,7e-05,0.20331]
[1777878635095,47.51,79844.73,151.2,0.98986,7e-05,0.20802]
[1777878636102,47.51,79844.06,151.2,0.98981,7e-05,0.20891]
[1777878637109,47.51,79840.55,151.2,0.98955,8e-05,0.21358]
[1777878638116,47.51,79841.85,151.2,0.98964,8e-05,0.21184]
[1777878639123,47.51,79842.86,151.2,0.98972,7e-05,0.2105]
[1777878640130,47.51,79847.73,151.2,0.99008,7e-05,0.20411]
[1777878641137,47.51,79847.0,151.2,0.99002,7e-05,0.20506]
[1777878646173,47.51,79849.94,151.2,0.99023,7e-05,0.20126]
[1777878647180,47.51,79849.5,151.2,0.9902,7e-05,0.20183]
[1777878649194,47.51,79849.88,151.2,0.99023,7e-05,0.20134]
[1777878650200,47.51,79851.44,151.2,0.99034,7e-05,0.19935]
[1777878652215,47.51,79857.33,151.2,0.99075,7e-05,0.19198]
[1777878653222,47.51,79859.9,151.2,0.99092,7e-05,0.18883]
[1777878654229,47.51,79860.43,151.2,0.99096,7e-05,0.18819]
[1777878655236,47.51,79862.37,151.2,0.99109,7e-05,0.18585]
[1777878660270,47.51,79862.48,151.2,0.99109,7e-05,0.18572]
[1777878663292,47.51,79865.96,151.2,0.99132,6e-05,0.18158]
[1777878664298,47.51,79863.48,151.2,0.99116,7e-05,0.18452]
[1777878665306,47.51,79859.23,151.2,0.99088,7e-05,0.18965]
[1777878667320,47.51,79858.55,151.2,0.99083,7e-05,0.19048]
[1777878668327,47.51,79857.06,151.2,0.99073,7e-05,0.19231]
[1777878673362,47.51,79857.03,151.2,0.99073,7e-05,0.19235]
[1777878678399,47.51,79857.35,151.2,0.99075,7e-05,0.19195]
[1777878683434,47.51,79856.47,151.2,0.99069,7e-05,0.19304]
[1777878685448,47.51,79855.99,151.2,0.99066,7e-05,0.19363]
[1777878687462,47.51,79856.7,151.2,0.99071,7e-05,0.19276]
[1777878690483,47.51,79855.96,151.2,0.99066,7e-05,0.19367]
[1777878691490,47.51,79853.97,151.2,0.99112,7e-05,0.18334]
[1777878692497,47.51,79853.11,151.2,0.99106,7e-05,0.18437]
[1777878694511,47.51,79853.55,151.2,0.99109,7e-05,0.18385]
[1777878695517,47.51,79852.87,151.2,0.99105,7e-05,0.18466]
[1777878696525,47.51,79853.47,151.2,0.99109,7e-05,0.18394]
[1777878697532,47.51,79854.71,151.2,0.99117,7e-05,0.18246]
[1777878699546,47.51,79854.35,151.2,0.99114,7e-05,0.18289]
[1777878707601,47.51,79854.31,151.2,0.99114,7e-05,0.18294]
[1777878709616,47.51,79853.06,151.2,0.99106,7e-05,0.18443]
[1777878710623,47.51,79852.58,151.2,0.99103,7e-05,0.18501]
[1777878711630,47.51,79851.49,151.2,0.99095,7e-05,0.18633]
[1777878712637,47.51,79849.45,151.2,0.99081,7e-05,0.18882]
[1777878713643,47.51,79847.97,151.2,0.99071,7e-05,0.19064]
[1777878714651,47.51,79848.31,151.2,0.99074,7e-05,0.19022]
[1777878715658,47.51,79847.81,151.2,0.9907,7e-05,0.19084]
[1777878718679,47.51,79847.37,151.2,0.99067,7e-05,0.19138]
[1777878721700,47.51,79847.83,151.2,0.9907,7e-05,0.19081]
[1777878724721,47.51,79846.5,151.2,0.99061,7e-05,0.19246]
[1777878725728,47.51,79844.64,151.2,0.99048,7e-05,0.19479]
[1777878726735,47.51,79838.35,151.2,0.99003,7e-05,0.20283]
[1777878727742,47.51,79833.83,151.2,0.98969,8e-05,0.20878]
[1777878728749,47.51,79828.77,151.2,0.9893,8e-05,0.2156]
[1777878729756,47.51,79828.41,151.2,0.98928,8e-05,0.21609]
[1777878731770,47.51,79827.89,151.2,0.98924,8e-05,0.21681]
[1777878734581,47.51,79827.88,151.2,0.98923,8e-05,0.21682]
[1777878734847,47.51,79815.52,151.2,0.98823,8e-05,0.23433]
[1777878735802,47.51,79813.92,151.2,0.98809,9e-05,0.23668]
[1777878737816,47.51,79813.44,151.2,0.98805,9e-05,0.23739]
[1777878738553,47.51,79813.44,151.2,0.98805,9e-05,0.23739]
[1777878740331,47.51,79813.7,151.2,0.98807,9e-05,0.237]
[1777878740837,47.51,79819.76,151.2,0.98858,8e-05,0.2282]
[1777878741845,47.51,79824.54,151.2,0.98897,8e-05,0.22144]
[1777878742852,47.51,79825.48,151.2,0.98905,8e-05,0.22013]
[1777878743859,47.51,79826.0,151.2,0.98909,8e-05,0.21941]
[1777878744576,47.51,79826.0,151.2,0.98909,8e-05,0.21941]
[1777878748579,47.51,79825.95,151.2,0.98908,8e-05,0.21948]
[1777878748894,47.51,79827.47,151.2,0.9892,8e-05,0.21738]
[1777878752921,47.51,79827.3,151.2,0.98986,8e-05,0.20361]
[1777878756950,47.51,79826.72,151.2,0.98982,8e-05,0.20437]
[1777878758963,47.51,79826.26,151.2,0.98978,8e-05,0.20498]
[1777878763999,47.51,79826.51,151.2,0.9898,8e-05,0.20465]
[1777878768665,47.51,79826.21,151.2,0.98978,8e-05,0.20505]
[1777878768674,47.51,79826.21,151.2,0.98978,8e-05,0.20505]
[1777878768675,47.51,79826.21,151.2,0.98978,8e-05,0.20505]
[1777878769036,47.51,79825.84,151.2,0.98975,8e-05,0.20554]
[1777878770043,47.51,79826.25,151.2,0.98978,8e-05,0.20499]
[1777878772057,47.51,79826.46,151.2,0.9898,8e-05,0.20471]
[1777878776085,47.51,79826.83,151.2,0.98983,8e-05,0.20423]
[1777878777644,47.51,79826.83,151.2,0.98983,8e-05,0.20423]
[1777878777686,47.51,79826.83,151.2,0.98983,8e-05,0.20423]
[1777878777738,47.51,79827.42,151.2,0.98987,8e-05,0.20345]
[1777878778312,47.51,79827.42,151.2,0.98987,8e-05,0.20345]
[1777878779000,47.51,79830.06,151.2,0.99007,7e-05,0.2]
[1777878779106,47.51,79837.09,151.2,0.99058,7e-05,0.19106]
[1777878780113,47.51,79837.91,151.2,0.99063,7e-05,0.19004]
[1777878781120,47.51,79842.87,151.2,0.99098,7e-05,0.18395]
[1777878782127,47.51,79845.46,151.2,0.99115,7e-05,0.18084]
[1777878783837,47.51,79845.46,151.2,0.99115,7e-05,0.18084]
[1777878783873,47.51,79845.74,151.2,0.99117,7e-05,0.18051]
[1777878784141,47.51,79850.57,151.2,0.99149,6e-05,0.17482]
[1777878785148,47.51,79852.81,151.2,0.99163,6e-05,0.17224]
[1777878786155,47.51,79854.86,151.2,0.99176,6e-05,0.1699]
[1777878788169,47.51,79852.78,151.2,0.99163,6e-05,0.17228]
[1777878789176,47.51,79853.02,151.2,0.99164,6e-05,0.172]
[1777878790183,47.51,79852.49,151.2,0.99161,6e-05,0.17261]
[1777878791190,47.51,79852.72,151.2,0.99162,6e-05,0.17234]
[1777878794211,47.51,79851.76,151.2,0.99156,6e-05,0.17345]
[1777878798239,47.51,79851.98,151.2,0.99158,6e-05,0.17319]
[1777878800253,47.51,79852.44,151.2,0.99161,6e-05,0.17267]
[1777878803274,47.51,79854.28,151.2,0.99172,6e-05,0.17056]
[1777878804281,47.51,79854.49,151.2,0.99174,6e-05,0.17032]
[1777878807302,47.51,79854.94,151.2,0.99176,6e-05,0.16981]
[1777878808309,47.51,79857.26,151.2,0.99191,6e-05,0.1672]
[1777878810323,47.51,79858.59,151.2,0.99199,6e-05,0.16572]
[1777878811330,47.51,79859.17,151.2,0.99258,6e-05,0.15334]
[1777878812143,47.51,79859.17,151.2,0.99258,6e-05,0.15334]
[1777878812336,47.51,79862.54,151.2,0.99277,6e-05,0.14983]
[1777878813344,47.51,79865.7,151.2,0.99295,6e-05,0.1466]
[1777878814581,47.51,79865.7,151.2,0.99295,6e-05,0.1466]
[1777878814682,47.51,79866.78,151.2,0.993,5e-05,0.14551]
[1777878818576,47.51,79866.72,151.2,0.993,5e-05,0.14557]
[1777878820393,47.51,79866.23,151.2,0.99297,6e-05,0.14607]
[1777878821400,47.51,79864.04,151.2,0.99285,6e-05,0.14829]
[1777878822407,47.51,79861.08,151.2,0.99269,6e-05,0.15134]
[1777878823415,47.51,79857.76,151.2,0.99249,6e-05,0.15482]
[1777878825429,47.51,79857.3,151.2,0.99247,6e-05,0.15531]
[1777878826436,47.51,79857.85,151.2,0.9925,6e-05,0.15473]
[1777878827445,47.51,79849.63,151.2,0.99201,6e-05,0.16363]
[1777878828452,47.51,79848.43,151.2,0.99193,6e-05,0.16497]
[1777878831473,47.51,79850.05,151.2,0.99203,6e-05,0.16317]
[1777878832480,47.51,79850.34,151.2,0.99205,6e-05,0.16285]
[1777878833487,47.51,79851.35,151.2,0.99211,6e-05,0.16174]
[1777878834493,47.51,79850.98,151.2,0.99209,6e-05,0.16214]
[1777878841543,47.51,79851.35,151.2,0.99211,6e-05,0.16174]
[1777878842550,47.51,79851.01,151.2,0.99209,6e-05,0.16211]
[1777878843557,47.51,79852.65,151.2,0.99219,6e-05,0.16031]
[1777878844564,47.51,79856.45,151.2,0.99242,6e-05,0.15622]
[1777878845571,47.51,79856.72,151.2,0.99243,6e-05,0.15593]
[1777878846578,47.51,79858.24,151.2,0.99252,6e-05,0.15432]
[1777878847584,47.51,79858.61,151.2,0.99254,6e-05,0.15393]
[1777878848592,47.51,79858.17,151.2,0.99252,6e-05,0.15439]
[1777878849598,47.51,79857.31,151.2,0.99247,6e-05,0.1553]
[1777878853626,47.51,79857.92,151.2,0.9925,6e-05,0.15465]
[1777878854634,47.51,79857.34,151.2,0.99247,6e-05,0.15527]
[1777878856648,47.51,79857.68,151.2,0.99249,6e-05,0.15491]
[1777878857654,47.51,79858.71,151.2,0.99255,6e-05,0.15382]
[1777878860677,47.51,79858.05,151.2,0.99251,6e-05,0.15452]
[1777878863698,47.51,79858.73,151.2,0.99255,6e-05,0.1538]
[1777878866719,47.51,79859.5,151.2,0.9926,6e-05,0.15299]
[1777878867726,47.51,79860.66,151.2,0.99266,6e-05,0.15178]
[1777878870747,47.51,79860.01,151.2,0.99262,6e-05,0.15246]
[1777878874775,47.51,79862.16,151.2,0.99327,5e-05,0.13905]
[1777878879810,47.51,79862.2,151.2,0.99327,5e-05,0.13901]
[1777878880884,47.51,79862.54,151.2,0.99329,5e-05,0.13868]
[1777878882439,47.51,79862.43,151.2,0.99329,5e-05,0.13879]
[1777878882577,47.51,79862.43,151.2,0.99329,5e-05,0.13879]
[1777878882831,47.51,79876.69,151.2,0.99401,5e-05,0.12545]
[1777878884845,47.51,79877.03,151.2,0.99403,5e-05,0.12514]
[1777878889879,47.51,79876.93,151.2,0.99402,5e-05,0.12523]
[1777878891894,47.51,79881.36,151.2,0.99423,5e-05,0.12132]
[1777878892901,47.51,79881.83,151.2,0.99426,5e-05,0.12091]
[1777878893908,47.51,79881.35,151.2,0.99423,5e-05,0.12133]
[1777878894915,47.51,79881.03,151.2,0.99422,5e-05,0.12161]
[1777878895204,47.51,79881.03,151.2,0.99422,5e-05,0.12161]
[1777878895922,47.51,79880.29,151.2,0.99418,5e-05,0.12226]
[1777878896929,47.51,79879.88,151.2,0.99416,5e-05,0.12262]
[1777878898578,47.51,79879.87,151.2,0.99416,5e-05,0.12263]
[1777878898942,47.51,79880.63,151.2,0.9942,5e-05,0.12196]
[1777878900956,47.51,79880.96,151.2,0.99422,5e-05,0.12167]
[1777878901964,47.51,79886.63,151.2,0.99448,4e-05,0.1168]
[1777878902234,47.51,79886.63,151.2,0.99448,4e-05,0.1168]
[1777878902971,47.51,79889.67,151.2,0.99461,4e-05,0.11426]
[1777878903978,47.51,79891.02,151.2,0.99467,4e-05,0.11315]
[1777878904985,47.51,79888.19,151.2,0.99455,4e-05,0.11549]
[1777878905991,47.51,79886.28,151.2,0.99446,5e-05,0.1171]
[1777878906999,47.51,79885.03,151.2,0.9944,5e-05,0.11816]
[1777878909013,47.51,79886.98,151.2,0.99449,4e-05,0.11651]
[1777878910020,47.51,79888.17,151.2,0.99454,4e-05,0.11551]
[1777878911027,47.51,79890.27,151.2,0.99464,4e-05,0.11377]
[1777878912033,47.51,79891.32,151.2,0.99468,4e-05,0.1129]
[1777878914048,47.51,79891.82,151.2,0.9947,4e-05,0.11249]
[1777878914976,47.51,79891.82,151.2,0.9947,4e-05,0.11249]
[1777878915062,47.51,79891.82,151.2,0.9947,4e-05,0.11249]
[1777878915103,47.51,79894.38,151.2,0.99481,4e-05,0.11042]
[1777878915236,47.51,79894.38,151.2,0.99481,4e-05,0.11042]
[1777878916062,47.51,79899.66,151.2,0.99503,4e-05,0.10624]
[1777878917069,47.51,79895.86,151.2,0.99488,4e-05,0.10923]
[1777878918075,47.51,79895.44,151.2,0.99486,4e-05,0.10957]
[1777878920090,47.51,79894.95,151.2,0.99484,4e-05,0.10996]
[1777878921097,47.51,79891.78,151.2,0.9947,4e-05,0.11253]
[1777878922104,47.51,79891.08,151.2,0.99467,4e-05,0.1131]
[1777878924118,47.51,79886.63,151.2,0.99448,4e-05,0.1168]
[1777878925125,47.51,79877.35,151.2,0.99404,5e-05,0.12486]
[1777878926132,47.51,79873.56,151.2,0.99386,5e-05,0.12828]
[1777878927139,47.51,79872.45,151.2,0.9938,5e-05,0.1293]
[1777878928146,47.51,79872.05,151.2,0.99378,5e-05,0.12967]
[1777878929153,47.51,79867.92,151.2,0.99357,5e-05,0.13352]
[1777878930160,47.51,79865.53,151.2,0.99345,5e-05,0.13579]
[1777878931166,47.51,79866.66,151.2,0.994,5e-05,0.1242]
[1777878935195,47.51,79867.34,151.2,0.99404,5e-05,0.12359]
[1777878938216,47.51,79865.43,151.2,0.99394,5e-05,0.12531]
[1777878939223,47.51,79867.3,151.2,0.99403,5e-05,0.12363]
[1777878941237,47.51,79869.12,151.2,0.99412,5e-05,0.12201]
[1777878942244,47.51,79868.83,151.2,0.99411,5e-05,0.12227]
[1777878944258,47.51,79869.73,151.2,0.99415,5e-05,0.12147]
[1777878945265,47.51,79871.27,151.2,0.99422,5e-05,0.12012]
[1777878946272,47.51,79870.25,151.2,0.99418,5e-05,0.12101]
[1777878947279,47.51,79873.41,151.2,0.99433,5e-05,0.11827]
[1777878948286,47.51,79873.77,151.2,0.99434,5e-05,0.11796]
[1777878949295,47.51,79874.58,151.2,0.99438,5e-05,0.11726]
[1777878950302,47.51,79873.09,151.2,0.99431,5e-05,0.11854]
[1777878951308,47.51,79872.81,151.2,0.9943,5e-05,0.11879]
[1777878953323,47.51,79873.64,151.2,0.99434,5e-05,0.11807]
[1777878955337,47.51,79884.61,151.2,0.99483,4e-05,0.10895]
[1777878956344,47.51,79893.39,151.2,0.99519,4e-05,0.10209]
[1777878957350,47.51,79896.69,151.2,0.99532,4e-05,0.09961]
[1777878958358,47.51,79903.99,151.2,0.9956,4e-05,0.0943]
[1777878959365,47.51,79902.3,151.2,0.99554,4e-05,0.09551]
[1777878960372,47.51,79901.64,151.2,0.99551,4e-05,0.09598]
[1777878961379,47.51,79896.21,151.2,0.9953,4e-05,0.09997]
[1777878962386,47.51,79898.1,151.2,0.99538,4e-05,0.09856]
[1777878963393,47.51,79898.55,151.2,0.99539,4e-05,0.09823]
[1777878964400,47.51,79897.93,151.2,0.99537,4e-05,0.09869]
[1777878965406,47.51,79896.84,151.2,0.99533,4e-05,0.0995]
[1777878966414,47.51,79897.09,151.2,0.99534,4e-05,0.09931]
[1777878970442,47.51,79895.43,151.2,0.99527,4e-05,0.10055]
[1777878971449,47.51,79895.76,151.2,0.99529,4e-05,0.1003]
[1777878972456,47.51,79894.74,151.2,0.99525,4e-05,0.10107]
[1777878973462,47.51,79895.29,151.2,0.99527,4e-05,0.10066]
[1777878974470,47.51,79898.26,151.2,0.99538,4e-05,0.09845]
[1777878975477,47.51,79900.29,151.2,0.99546,4e-05,0.09696]
[1777878977490,47.51,79896.02,151.2,0.9953,4e-05,0.10011]
[1777878979505,47.51,79895.35,151.2,0.99527,4e-05,0.10061]
[1777878980512,47.51,79895.02,151.2,0.99526,4e-05,0.10086]
[1777878981519,47.51,79895.67,151.2,0.99528,4e-05,0.10037]
[1777878982525,47.51,79894.61,151.2,0.99524,4e-05,0.10117]
[1777878983533,47.51,79894.95,151.2,0.99525,4e-05,0.10091]
[1777878984539,47.51,79896.6,151.2,0.99532,4e-05,0.09968]
[1777878985547,47.51,79897.14,151.2,0.99534,4e-05,0.09927]
[1777878986554,47.51,79897.75,151.2,0.99536,4e-05,0.09882]
[1777878987561,47.51,79894.35,151.2,0.99523,4e-05,0.10136]
[1777878988568,47.51,79893.25,151.2,0.99519,4e-05,0.1022]
[1777878989575,47.51,79894.29,151.2,0.99523,4e-05,0.10141]
[1777878991591,47.51,79893.78,151.2,0.99561,4e-05,0.09309]
[1777878992598,47.51,79887.78,151.2,0.99538,4e-05,0.09743]
[1777878993604,47.51,79886.87,151.2,0.99534,4e-05,0.0981]
[1777878994612,47.51,79887.18,151.2,0.99535,4e-05,0.09787]
[1777878995618,47.51,79887.93,151.2,0.99538,4e-05,0.09732]
[1777878996625,47.51,79883.61,151.2,0.99521,4e-05,0.10055]
[1777878997633,47.51,79885.8,151.2,0.9953,4e-05,0.0989]
[1777879002667,47.51,79885.32,151.2,0.99528,4e-05,0.09926]
[1777879007703,47.51,79885.4,151.2,0.99528,4e-05,0.0992]
[1777879009717,47.51,79885.13,151.2,0.99527,4e-05,0.0994]
[1777879010726,47.51,79885.66,151.2,0.99529,4e-05,0.099]
[1777879011732,47.51,79885.33,151.2,0.99528,4e-05,0.09925]
[1777879013747,47.51,79884.85,151.2,0.99526,4e-05,0.09961]
[1777879014754,47.51,79885.43,151.2,0.99528,4e-05,0.09918]
[1777879016768,47.51,79884.74,151.2,0.99526,4e-05,0.09969]
[1777879017775,47.51,79885.26,151.2,0.99528,4e-05,0.0993]
[1777879018782,47.51,79884.42,151.2,0.99524,4e-05,0.09994]
[1777879019789,47.51,79881.59,151.2,0.99513,4e-05,0.10209]
[1777879020796,47.51,79878.48,151.2,0.995,4e-05,0.1045]
[1777879021803,47.51,79873.75,151.2,0.9948,4e-05,0.10826]
[1777879024824,47.51,79873.12,151.2,0.99477,4e-05,0.10877]
[1777879025831,47.51,79872.4,151.2,0.99474,4e-05,0.10935]
[1777879028852,47.51,79873.13,151.2,0.99477,4e-05,0.10876]
[1777879029858,47.51,79871.47,151.2,0.9947,4e-05,0.11011]
[1777879030866,47.51,79870.56,151.2,0.99465,4e-05,0.11086]
[1777879035903,47.51,79870.13,151.2,0.99464,4e-05,0.11121]
[1777879039931,47.51,79861.19,151.2,0.99422,5e-05,0.1188]
[1777879040937,47.51,79858.68,151.2,0.9941,5e-05,0.12101]
[1777879041945,47.51,79857.31,151.2,0.99403,5e-05,0.12223]
[1777879046981,47.51,79859.49,151.2,0.99414,5e-05,0.12029]
[1777879047988,47.51,79859.85,151.2,0.99416,5e-05,0.11998]
[1777879051009,47.51,79859.85,151.2,0.99463,5e-05,0.10994]
[1777879053027,47.51,79861.87,151.2,0.99472,4e-05,0.10829]
[1777879054034,47.51,79862.14,151.2,0.99474,4e-05,0.10807]
[1777879056048,47.51,79861.85,151.2,0.99472,4e-05,0.1083]
[1777879058062,47.51,79862.31,151.2,0.99474,4e-05,0.10793]
[1777879059069,47.51,79861.94,151.2,0.99473,4e-05,0.10823]
[1777879061083,47.51,79862.4,151.2,0.99475,4e-05,0.10786]
[1777879062090,47.51,79862.06,151.2,0.99473,4e-05,0.10813]
[1777879066118,47.51,79861.75,151.2,0.99472,4e-05,0.10838]
[1777879067125,47.51,79861.27,151.2,0.9947,4e-05,0.10878]
[1777879069139,47.51,79860.83,151.2,0.99468,5e-05,0.10914]
[1777879073167,47.51,79860.11,151.2,0.99464,5e-05,0.10973]
[1777879078202,47.51,79859.5,151.2,0.99462,5e-05,0.11023]
[1777879080216,47.51,79858.33,151.2,0.99456,5e-05,0.1112]
[1777879081222,47.51,79857.8,151.2,0.99454,5e-05,0.11165]
[1777879082230,47.51,79856.09,151.2,0.99446,5e-05,0.11309]
[1777879084176,47.51,79856.05,151.2,0.99446,5e-05,0.11312]
[1777879084244,47.51,79844.66,151.2,0.9939,5e-05,0.12311]
[1777879085251,47.51,79838.56,151.2,0.99358,5e-05,0.12875]
[1777879087865,47.51,79838.58,151.2,0.99359,5e-05,0.12874]
[1777879088272,47.51,79838.83,151.2,0.9936,5e-05,0.1285]
[1777879092303,47.51,79838.46,151.2,0.99358,5e-05,0.12885]
[1777879093310,47.51,79838.2,151.2,0.99357,5e-05,0.12909]
[1777879095044,47.51,79838.27,151.2,0.99357,5e-05,0.12903]
[1777879096331,47.51,79818.36,151.2,0.99243,6e-05,0.14903]
[1777879097338,47.51,79816.98,151.2,0.99234,6e-05,0.15051]
[1777879098345,47.51,79816.18,151.2,0.99229,6e-05,0.15137]
[1777879101366,47.51,79816.9,151.2,0.99234,6e-05,0.15059]
[1777879105394,47.51,79816.58,151.2,0.99232,6e-05,0.15094]
[1777879106400,47.51,79825.04,151.2,0.99283,6e-05,0.14205]
[1777879107408,47.51,79826.51,151.2,0.99291,6e-05,0.14055]
[1777879108414,47.51,79825.34,151.2,0.99285,6e-05,0.14174]
[1777879111436,47.51,79825.54,151.2,0.99343,6e-05,0.12999]
[1777879112443,47.51,79824.94,151.2,0.99339,6e-05,0.13057]
[1777879113450,47.51,79825.23,151.2,0.99341,6e-05,0.13029]
[1777879117478,47.51,79827.54,151.2,0.99353,5e-05,0.12808]
[1777879118485,47.51,79831.37,151.2,0.99374,5e-05,0.12449]
[1777879119492,47.51,79837.38,151.2,0.99405,5e-05,0.11902]
[1777879120498,47.51,79838.29,151.2,0.99409,5e-05,0.11821]
[1777879121506,47.51,79838.92,151.2,0.99413,5e-05,0.11766]
[1777879123114,47.51,79841.06,151.2,0.99423,5e-05,0.11578]
[1777879123520,47.51,79844.02,151.2,0.99438,5e-05,0.11322]
[1777879124527,47.51,79844.49,151.2,0.9944,5e-05,0.11282]
[1777879125534,47.51,79846.16,151.2,0.99448,5e-05,0.11141]
[1777879126541,47.51,79847.38,151.2,0.99453,5e-05,0.11038]
[1777879128555,47.51,79846.04,151.2,0.99447,5e-05,0.11151]
[1777879132583,47.51,79846.56,151.2,0.9945,5e-05,0.11107]
[1777879134596,47.51,79846.0,151.2,0.99447,5e-05,0.11154]
[1777879136611,47.51,79845.29,151.2,0.99444,5e-05,0.11214]
[1777879137617,47.51,79846.13,151.2,0.99448,5e-05,0.11143]
[1777879140639,47.51,79845.82,151.2,0.99446,5e-05,0.11169]
[1777879141646,47.51,79846.6,151.2,0.9945,5e-05,0.11103]
[1777879142653,47.51,79845.94,151.2,0.99447,5e-05,0.11159]
[1777879145674,47.51,79845.54,151.2,0.99445,5e-05,0.11193]
[1777879146681,47.51,79846.02,151.2,0.99447,5e-05,0.11152]
[1777879147688,47.51,79845.64,151.2,0.99445,5e-05,0.11184]
[1777879149702,47.51,79846.31,151.2,0.99448,5e-05,0.11128]
[1777879150709,47.51,79845.79,151.2,0.99446,5e-05,0.11172]
[1777879152723,47.51,79846.1,151.2,0.99447,5e-05,0.11146]
[1777879153730,47.51,79846.38,151.2,0.99449,5e-05,0.11122]
[1777879155744,47.51,79850.75,151.2,0.99469,5e-05,0.10759]
[1777879156750,47.51,79857.42,151.2,0.99499,4e-05,0.10224]
[1777879157758,47.51,79855.43,151.2,0.9949,4e-05,0.10381]
[1777879162793,47.51,79856.38,151.2,0.99494,4e-05,0.10306]
[1777879163800,47.51,79855.1,151.2,0.99488,4e-05,0.10408]
[1777879164807,47.51,79855.46,151.2,0.9949,4e-05,0.10379]
[1777879168835,47.51,79854.78,151.2,0.99487,4e-05,0.10433]
[1777879171855,47.51,79853.46,151.2,0.99527,4e-05,0.0959]
[1777879172863,47.51,79852.29,151.2,0.99522,4e-05,0.09678]
[1777879173870,47.51,79852.04,151.2,0.99521,4e-05,0.09697]
[1777879174876,47.51,79852.48,151.2,0.99523,4e-05,0.09664]
[1777879177898,47.51,79852.89,151.2,0.99524,4e-05,0.09633]
[1777879182933,47.51,79852.45,151.2,0.99523,4e-05,0.09666]
[1777879186961,47.51,79853.39,151.2,0.99527,4e-05,0.09595]
[1777879187968,47.51,79853.03,151.2,0.99525,4e-05,0.09623]
[1777879195017,47.51,79852.8,151.2,0.99524,4e-05,0.0964]
[1777879198038,47.51,79851.22,151.2,0.99517,4e-05,0.0976]
[1777879199045,47.51,79849.89,151.2,0.99512,4e-05,0.09861]
[1777879200052,47.51,79849.38,151.2,0.9951,4e-05,0.09901]
[1777879202067,47.51,79846.06,151.2,0.99495,4e-05,0.1016]
[1777879203074,47.51,79844.11,151.2,0.99486,4e-05,0.10314]
[1777879205088,47.51,79843.24,151.2,0.99483,5e-05,0.10384]
[1777879206094,47.51,79839.25,151.2,0.99464,5e-05,0.10709]
[1777879207102,47.51,79837.79,151.2,0.99457,5e-05,0.1083]
[1777879208109,47.51,79838.45,151.2,0.99461,5e-05,0.10775]
[1777879210123,47.51,79838.71,151.2,0.99462,5e-05,0.10753]
[1777879211130,47.51,79838.39,151.2,0.9946,5e-05,0.1078]
[1777879213144,47.51,79837.48,151.2,0.99456,5e-05,0.10856]
[1777879214151,47.51,79835.87,151.2,0.99448,5e-05,0.10991]
[1777879216165,47.51,79836.29,151.2,0.9945,5e-05,0.10955]
[1777879218179,47.51,79835.77,151.2,0.99448,5e-05,0.10999]
[1777879219186,47.51,79835.51,151.2,0.99447,5e-05,0.11021]
[1777879220193,47.51,79836.17,151.2,0.9945,5e-05,0.10965]
[1777879221199,47.51,79835.9,151.2,0.99449,5e-05,0.10988]
[1777879222207,47.51,79836.63,151.2,0.99452,5e-05,0.10927]
[1777879224220,47.51,79835.76,151.2,0.99448,5e-05,0.11]
[1777879225228,47.51,79835.11,151.2,0.99445,5e-05,0.11055]
[1777879229256,47.51,79834.42,151.2,0.99441,5e-05,0.11113]
[1777879231270,47.51,79835.21,151.2,0.99494,4e-05,0.10043]
[1777879232280,47.51,79835.49,151.2,0.99496,4e-05,0.10021]
[1777879236308,47.51,79836.67,151.2,0.99501,4e-05,0.09928]
[1777879239329,47.51,79837.58,151.2,0.99505,4e-05,0.09858]
[1777879241344,47.51,79837.02,151.2,0.99502,4e-05,0.09901]
[1777879246379,47.51,79837.27,151.2,0.99504,4e-05,0.09882]
[1777879252421,47.51,79837.18,151.2,0.99503,4e-05,0.09889]
[1777879255442,47.51,79835.62,151.2,0.99496,4e-05,0.10011]
[1777879256449,47.51,79836.53,151.2,0.995,4e-05,0.09939]
[1777879257456,47.51,79836.08,151.2,0.99498,4e-05,0.09975]
[1777879260477,47.51,79836.34,151.2,0.99499,4e-05,0.09954]
[1777879261484,47.51,79836.74,151.2,0.99501,4e-05,0.09923]
[1777879262491,47.51,79837.08,151.2,0.99503,4e-05,0.09896]
[1777879268538,47.51,79837.05,151.2,0.99503,4e-05,0.09899]
[1777879273573,47.51,79836.95,151.2,0.99502,4e-05,0.09907]
[1777879275591,47.51,79837.29,151.2,0.99504,4e-05,0.0988]
[1777879287676,47.51,79837.29,151.2,0.99504,4e-05,0.0988]
[1777879291704,47.51,79837.22,151.2,0.9955,4e-05,0.08942]
[1777879296739,47.51,79836.5,151.2,0.99547,4e-05,0.08994]
[1777879297746,47.51,79835.17,151.2,0.99541,4e-05,0.09091]
[1777879298753,47.51,79836.09,151.2,0.99545,4e-05,0.09024]
[1777879303789,47.51,79836.43,151.2,0.99546,4e-05,0.08999]
[1777879308824,47.51,79834.77,151.2,0.9954,4e-05,0.09121]
[1777879309831,47.51,79836.23,151.2,0.99546,4e-05,0.09014]
[1777879310838,47.51,79836.96,151.2,0.99549,4e-05,0.08961]
[1777879315873,47.51,79837.04,151.2,0.99549,4e-05,0.08955]
[1777879320908,47.51,79837.05,151.2,0.99549,4e-05,0.08954]
[1777879321915,47.51,79837.36,151.2,0.9955,4e-05,0.08932]
[1777879328968,47.51,79837.32,151.2,0.9955,4e-05,0.08935]
[1777879330981,47.51,79836.79,151.2,0.99548,4e-05,0.08973]
[1777879331987,47.51,79836.42,151.2,0.99546,4e-05,0.09]
[1777879334002,47.51,79836.08,151.2,0.99545,4e-05,0.09025]
[1777879337023,47.51,79836.43,151.2,0.99546,4e-05,0.08999]
[1777879342059,47.51,79836.14,151.2,0.99545,4e-05,0.0902]
[1777879344074,47.51,79838.61,151.2,0.99555,4e-05,0.08842]
[1777879346088,47.51,79844.21,151.2,0.99577,4e-05,0.08449]
[1777879347100,47.51,79847.53,151.2,0.9959,4e-05,0.08223]
[1777879348107,47.51,79848.04,151.2,0.99592,4e-05,0.08188]
[1777879349113,47.51,79847.57,151.2,0.9959,4e-05,0.0822]
[1777879350121,47.51,79847.04,151.2,0.99588,4e-05,0.08256]
[1777879351128,47.51,79847.69,151.2,0.99632,3e-05,0.07374]
[1777879352135,47.51,79846.52,151.2,0.99627,3e-05,0.07446]
[1777879353142,47.51,79847.69,151.2,0.99632,3e-05,0.07374]
[1777879354149,47.51,79848.43,151.2,0.99634,3e-05,0.07328]
[1777879355155,47.51,79848.67,151.2,0.99635,3e-05,0.07313]
[1777879356163,47.51,79849.62,151.2,0.99638,3e-05,0.07255]
[1777879358177,47.51,79851.21,151.2,0.99644,3e-05,0.07158]
[1777879361198,47.51,79853.04,151.2,0.9965,3e-05,0.07048]
[1777879362205,47.51,79851.5,151.2,0.99645,3e-05,0.07141]
[1777879363211,47.51,79850.45,151.2,0.99641,3e-05,0.07204]
[1777879365225,47.51,79850.12,151.2,0.9964,3e-05,0.07224]
[1777879366235,47.51,79849.79,151.2,0.99639,3e-05,0.07244]
[1777879367242,47.51,79849.17,151.2,0.99637,3e-05,0.07282]
[1777879368249,47.51,79849.7,151.2,0.99638,3e-05,0.0725]
[1777879369256,47.51,79850.23,151.2,0.9964,3e-05,0.07218]
[1777879374291,47.51,79849.55,151.2,0.99638,3e-05,0.07259]
[1777879375298,47.51,79848.74,151.2,0.99635,3e-05,0.07309]
[1777879376305,47.51,79848.46,151.2,0.99634,3e-05,0.07326]
[1777879377312,47.51,79847.77,151.2,0.99632,3e-05,0.07369]
[1777879378319,47.51,79845.99,151.2,0.99626,4e-05,0.0748]
[1777879380333,47.51,79846.55,151.2,0.99628,3e-05,0.07445]
[1777879381340,47.51,79846.2,151.2,0.99626,4e-05,0.07466]
[1777879382347,47.51,79845.88,151.2,0.99625,4e-05,0.07487]
[1777879383354,47.51,79846.91,151.2,0.99629,3e-05,0.07422]
[1777879386375,47.51,79846.02,151.2,0.99626,4e-05,0.07478]
[1777879387382,47.51,79846.63,151.2,0.99628,3e-05,0.0744]
[1777879388389,47.51,79846.09,151.2,0.99626,4e-05,0.07473]
[1777879393424,47.51,79845.76,151.2,0.99625,4e-05,0.07494]
[1777879395438,47.51,79846.26,151.2,0.99627,4e-05,0.07463]
[1777879397452,47.51,79846.62,151.2,0.99628,3e-05,0.0744]
[1777879402487,47.51,79847.31,151.2,0.9963,3e-05,0.07397]
[1777879403493,47.51,79850.12,151.2,0.9964,3e-05,0.07224]
[1777879408529,47.51,79850.86,151.2,0.99642,3e-05,0.07179]
[1777879410547,47.51,79850.14,151.2,0.9964,3e-05,0.07223]
[1777879411554,47.51,79849.66,151.2,0.99676,3e-05,0.06473]
[1777879412561,47.51,79849.39,151.2,0.99676,3e-05,0.06488]
[1777879415582,47.51,79849.09,151.2,0.99675,3e-05,0.06505]
[1777879416589,47.51,79849.36,151.2,0.99675,3e-05,0.06489]
[1777879417596,47.51,79850.35,151.2,0.99679,3e-05,0.06434]
[1777879418603,47.51,79849.7,151.2,0.99677,3e-05,0.0647]
[1777879419609,47.51,79849.97,151.2,0.99677,3e-05,0.06455]
[1777879420616,47.51,79849.35,151.2,0.99675,3e-05,0.0649]
[1777879421624,47.51,79850.08,151.2,0.99678,3e-05,0.06449]
[1777879422631,47.51,79851.84,151.2,0.99683,3e-05,0.06351]
[1777879423638,47.51,79855.04,151.2,0.99693,3e-05,0.06177]
[1777879426659,47.51,79855.56,151.2,0.99694,3e-05,0.06149]
[1777879427666,47.51,79855.82,151.2,0.99695,3e-05,0.06135]
[1777879428673,47.51,79858.73,151.2,0.99704,3e-05,0.05981]
[1777879429680,47.51,79858.09,151.2,0.99702,3e-05,0.06015]
[1777879430687,47.51,79858.98,151.2,0.99704,3e-05,0.05968]
[1777879432701,47.51,79858.2,151.2,0.99702,3e-05,0.06009]
[1777879433708,47.51,79858.54,151.2,0.99703,3e-05,0.05991]
[1777879434715,47.51,79858.25,151.2,0.99702,3e-05,0.06006]
[1777879435722,47.51,79857.69,151.2,0.99701,3e-05,0.06036]
[1777879437735,47.51,79858.33,151.2,0.99702,3e-05,0.06002]
[1777879439750,47.51,79857.74,151.2,0.99701,3e-05,0.06033]
[1777879440756,47.51,79858.33,151.2,0.99702,3e-05,0.06002]
[1777879442771,47.51,79857.89,151.2,0.99701,3e-05,0.06025]
[1777879443778,47.51,79856.72,151.2,0.99698,3e-05,0.06087]
[1777879444785,47.51,79852.86,151.2,0.99686,3e-05,0.06295]
[1777879445792,47.51,79851.33,151.2,0.99682,3e-05,0.0638]
[1777879446799,47.51,79850.76,151.2,0.9968,3e-05,0.06411]
[1777879449820,47.51,79851.61,151.2,0.99682,3e-05,0.06364]
[1777879451834,47.51,79851.21,151.2,0.99681,3e-05,0.06386]
[1777879455862,47.51,79851.48,151.2,0.99682,3e-05,0.06371]
[1777879456869,47.51,79850.97,151.2,0.9968,3e-05,0.064]
[1777879457875,47.51,79850.56,151.2,0.99679,3e-05,0.06422]
[1777879458883,47.51,79850.29,151.2,0.99678,3e-05,0.06437]
[1777879460896,47.51,79852.26,151.2,0.99684,3e-05,0.06328]
[1777879461904,47.51,79854.03,151.2,0.9969,3e-05,0.06232]
[1777879464925,47.51,79853.32,151.2,0.99688,3e-05,0.0627]
[1777879467946,47.51,79853.59,151.2,0.99688,3e-05,0.06256]
[1777879469960,47.51,79853.89,151.2,0.99689,3e-05,0.06239]
[1777879470967,47.51,79854.99,151.2,0.99693,3e-05,0.0618]
[1777879471973,47.51,79854.86,151.2,0.99727,3e-05,0.05481]
[1777879472981,47.51,79854.43,151.2,0.99726,3e-05,0.05502]
[1777879473987,47.51,79853.92,151.2,0.99724,3e-05,0.05527]
[1777879474994,47.51,79853.55,151.2,0.99723,3e-05,0.05546]
[1777879476002,47.51,79851.39,151.2,0.99717,3e-05,0.05654]
[1777879477009,47.51,79850.44,151.2,0.99714,3e-05,0.05702]
[1777879478016,47.51,79851.14,151.2,0.99716,3e-05,0.05666]
[1777879482043,47.51,79850.59,151.2,0.99715,3e-05,0.05694]
[1777879483590,47.51,79848.76,151.2,0.9971,3e-05,0.05788]
[1777879484058,47.51,79846.76,151.2,0.99704,3e-05,0.05892]
[1777879486073,47.51,79840.47,151.2,0.99685,3e-05,0.06229]
[1777879487079,47.51,79840.14,151.2,0.99684,3e-05,0.06247]
[1777879491108,47.51,79839.47,151.2,0.99682,3e-05,0.06284]
[1777879493122,47.51,79838.91,151.2,0.9968,3e-05,0.06315]
[1777879497149,47.51,79839.53,151.2,0.99682,3e-05,0.0628]
[1777879498157,47.51,79839.08,151.2,0.99681,3e-05,0.06305]
[1777879499163,47.51,79839.47,151.2,0.99682,3e-05,0.06284]
[1777879502185,47.51,79839.92,151.2,0.99683,3e-05,0.06259]
[1777879504199,47.51,79839.61,151.2,0.99682,3e-05,0.06276]
[1777879505206,47.51,79839.85,151.2,0.99683,3e-05,0.06263]
[1777879510242,47.51,79839.74,151.2,0.99683,3e-05,0.06269]
[1777879512255,47.51,79838.76,151.2,0.9968,3e-05,0.06323]
[1777879515276,47.51,79839.27,151.2,0.99681,3e-05,0.06295]
[1777879518298,47.51,79838.89,151.2,0.9968,3e-05,0.06316]
[1777879524340,47.51,79838.69,151.2,0.99679,3e-05,0.06327]
[1777879526354,47.51,79839.07,151.2,0.99681,3e-05,0.06306]
[1777879527361,47.51,79838.61,151.2,0.99679,3e-05,0.06332]
[1777879531389,47.51,79838.54,151.2,0.99716,3e-05,0.05599]
[1777879532396,47.51,79838.81,151.2,0.99716,3e-05,0.05585]
[1777879534412,47.51,79839.22,151.2,0.99718,3e-05,0.05565]
[1777879538440,47.51,79838.03,151.2,0.99714,3e-05,0.05625]
[1777879539447,47.51,79838.41,151.2,0.99715,3e-05,0.05606]
[1777879544481,47.51,79838.31,151.2,0.99715,3e-05,0.05611]
[1777879552538,47.51,79838.64,151.2,0.99716,3e-05,0.05594]
[1777879553545,47.51,79838.96,151.2,0.99717,3e-05,0.05578]
[1777879554553,47.51,79838.57,151.2,0.99716,3e-05,0.05597]
[1777879557573,47.51,79838.23,151.2,0.99715,3e-05,0.05615]
[1777879558580,47.51,79837.59,151.2,0.99713,3e-05,0.05647]
[1777879559587,47.51,79835.5,151.2,0.99707,3e-05,0.05755]
[1777879560593,47.51,79835.86,151.2,0.99708,3e-05,0.05736]
[1777879567643,47.51,79835.84,151.2,0.99708,3e-05,0.05737]
[1777879568649,47.51,79838.87,151.2,0.99717,3e-05,0.05582]
[1777879569656,47.51,79843.37,151.2,0.99729,3e-05,0.05359]
[1777879572679,47.51,79844.05,151.2,0.99731,3e-05,0.05326]
[1777879575701,47.51,79844.33,151.2,0.99732,3e-05,0.05312]
[1777879578721,47.51,79844.0,151.2,0.99731,3e-05,0.05328]
[1777879582749,47.51,79843.68,151.2,0.9973,3e-05,0.05344]
[1777879585770,47.51,79843.42,151.2,0.99729,3e-05,0.05356]
[1777879590804,47.51,79843.49,151.2,0.99729,3e-05,0.05353]
[1777879591812,47.51,79843.53,151.2,0.99762,2e-05,0.04689]
[1777879595839,47.51,79843.05,151.2,0.99761,2e-05,0.0471]
[1777879598861,47.51,79842.18,151.2,0.99759,2e-05,0.04749]
[1777879600875,47.51,79843.06,151.2,0.99761,2e-05,0.0471]
[1777879601882,47.51,79845.15,151.2,0.99766,2e-05,0.04618]
[1777879602888,47.51,79845.43,151.2,0.99767,2e-05,0.04606]
[1777879606917,47.51,79847.27,151.2,0.99771,2e-05,0.04527]
[1777879607924,47.51,79850.58,151.2,0.99779,2e-05,0.04388]
[1777879608931,47.51,79850.98,151.2,0.9978,2e-05,0.04371]
[1777879613966,47.51,79850.99,151.2,0.9978,2e-05,0.04371]
[1777879615980,47.51,79851.32,151.2,0.99781,2e-05,0.04357]
[1777879616987,47.51,79851.98,151.2,0.99782,2e-05,0.0433]
[1777879617994,47.51,79851.67,151.2,0.99782,2e-05,0.04343]
[1777879619001,47.51,79851.96,151.2,0.99782,2e-05,0.04331]
[1777879621016,47.51,79852.37,151.2,0.99783,2e-05,0.04314]
[1777879622023,47.51,79853.21,151.2,0.99785,2e-05,0.0428]
[1777879623030,47.51,79853.84,151.2,0.99787,2e-05,0.04254]
[1777879627058,47.51,79853.42,151.2,0.99786,2e-05,0.04271]
[1777879630078,47.51,79853.64,151.2,0.99786,2e-05,0.04263]
[1777879631086,47.51,79853.36,151.2,0.99786,2e-05,0.04274]
[1777879633678,47.51,79852.97,151.2,0.99785,2e-05,0.0429]
[1777879634107,47.51,79853.22,151.2,0.99785,2e-05,0.0428]
[1777879636121,47.51,79852.89,151.2,0.99784,2e-05,0.04293]
[1777879637128,47.51,79852.46,151.2,0.99784,2e-05,0.04311]
[1777879640149,47.51,79853.02,151.2,0.99785,2e-05,0.04288]
[1777879641156,47.51,79853.24,151.2,0.99785,2e-05,0.04279]
[1777879642163,47.51,79853.85,151.2,0.99787,2e-05,0.04254]
[1777879645184,47.51,79855.27,151.2,0.9979,2e-05,0.04197]
[1777879649212,47.51,79855.04,151.2,0.99789,2e-05,0.04206]
[1777879651226,47.51,79855.26,151.2,0.99817,2e-05,0.03637]
[1777879657267,47.51,79856.11,151.2,0.99819,2e-05,0.03607]
[1777879660289,47.51,79855.08,151.2,0.99817,2e-05,0.03644]
[1777879661296,47.51,79855.93,151.2,0.99819,2e-05,0.03613]
[1777879662302,47.51,79856.21,151.2,0.99819,2e-05,0.03604]
[1777879665323,47.51,79857.43,151.2,0.99822,2e-05,0.03561]
[1777879666331,47.51,79859.1,151.2,0.99825,2e-05,0.03503]
[1777879667338,47.51,79858.67,151.2,0.99824,2e-05,0.03517]
[1777879669352,47.51,79859.01,151.2,0.99825,2e-05,0.03506]
[1777879670359,47.51,79859.46,151.2,0.99825,2e-05,0.0349]
[1777879672373,47.51,79859.17,151.2,0.99825,2e-05,0.035]
[1777879674387,47.51,79858.76,151.2,0.99824,2e-05,0.03514]
[1777879675394,47.51,79857.92,151.2,0.99823,2e-05,0.03544]
[1777879677414,47.51,79856.17,151.2,0.99819,2e-05,0.03605]
[1777879678421,47.51,79853.23,151.2,0.99813,2e-05,0.0371]
[1777879679428,47.51,79854.24,151.2,0.99815,2e-05,0.03674]
[1777879680435,47.51,79854.94,151.2,0.99817,2e-05,0.03649]
[1777879683456,47.51,79854.59,151.2,0.99816,2e-05,0.03661]
[1777879690505,47.51,79854.97,151.2,0.99817,2e-05,0.03648]
[1777879691513,47.51,79853.92,151.2,0.99815,2e-05,0.03685]
[1777879692520,47.51,79854.21,151.2,0.99815,2e-05,0.03675]
[1777879698562,47.51,79854.2,151.2,0.99815,2e-05,0.03675]
[1777879700576,47.51,79850.95,151.2,0.99809,2e-05,0.03794]
[1777879702590,47.51,79849.17,151.2,0.99805,2e-05,0.0386]
[1777879703598,47.51,79847.01,151.2,0.998,2e-05,0.03942]
[1777879704605,47.51,79844.94,151.2,0.99796,2e-05,0.04022]
[1777879706618,47.51,79843.0,151.2,0.99792,2e-05,0.04099]
[1777879707626,47.51,79840.52,151.2,0.99786,2e-05,0.04198]
[1777879708634,47.51,79842.54,151.2,0.99791,2e-05,0.04117]
[1777879710650,47.51,79841.0,151.2,0.99787,2e-05,0.04178]
[1777879711657,47.51,79818.25,151.2,0.99764,3e-05,0.04508]
[1777879712664,47.51,79824.1,151.2,0.99779,2e-05,0.04259]
[1777879713670,47.51,79825.1,151.2,0.99781,2e-05,0.04218]
[1777879714678,47.51,79831.58,151.2,0.99796,2e-05,0.03958]
[1777879715685,47.51,79830.67,151.2,0.99794,2e-05,0.03994]
[1777879716692,47.51,79831.13,151.2,0.99795,2e-05,0.03976]
[1777879719713,47.51,79829.28,151.2,0.99791,2e-05,0.04049]
[1777879721727,47.51,79829.93,151.2,0.99792,2e-05,0.04023]
[1777879722734,47.51,79828.95,151.2,0.9979,2e-05,0.04062]
[1777879725760,47.51,79828.68,151.2,0.99789,2e-05,0.04072]
[1777879727774,47.51,79827.02,151.2,0.99786,2e-05,0.04139]
[1777879732809,47.51,79826.96,151.2,0.99786,2e-05,0.04142]
[1777879734823,47.51,79828.11,151.2,0.99788,2e-05,0.04095]
[1777879735830,47.51,79827.33,151.2,0.99786,2e-05,0.04127]
[1777879736837,47.51,79827.61,151.2,0.99787,2e-05,0.04115]
[1777879737844,47.51,79826.64,151.2,0.99785,2e-05,0.04155]
[1777879739858,47.51,79826.16,151.2,0.99784,2e-05,0.04174]
[1777879740865,47.51,79826.4,151.2,0.99784,2e-05,0.04164]
[1777879741872,47.51,79825.64,151.2,0.99782,2e-05,0.04196]
[1777879742879,47.51,79825.89,151.2,0.99783,2e-05,0.04185]
[1777879743885,47.51,79826.22,151.2,0.99784,2e-05,0.04172]
[1777879744893,47.51,79825.36,151.2,0.99782,2e-05,0.04207]
[1777879746907,47.51,79825.61,151.2,0.99782,2e-05,0.04197]
[1777879747914,47.51,79825.88,151.2,0.99783,2e-05,0.04186]
[1777879748921,47.51,79828.1,151.2,0.99788,2e-05,0.04096]
[1777879750935,47.51,79828.62,151.2,0.99789,2e-05,0.04075]
[1777879752949,47.51,79829.87,151.2,0.99792,2e-05,0.04025]
[1777879753956,47.51,79830.5,151.2,0.99794,2e-05,0.04]
[1777879755970,47.51,79829.99,151.2,0.99792,2e-05,0.0402]
[1777879758991,47.51,79830.65,151.2,0.99794,2e-05,0.03994]
[1777879759998,47.51,79831.16,151.2,0.99795,2e-05,0.03974]
[1777879761005,47.51,79833.64,151.2,0.99801,2e-05,0.03878]
[1777879762012,47.51,79835.54,151.2,0.99805,2e-05,0.03806]
[1777879763019,47.51,79835.83,151.2,0.99805,2e-05,0.03795]
[1777879764026,47.51,79835.44,151.2,0.99804,2e-05,0.0381]
[1777879765032,47.51,79835.71,151.2,0.99805,2e-05,0.038]
[1777879766040,47.51,79837.35,151.2,0.99808,2e-05,0.03739]
[1777879768054,47.51,79839.22,151.2,0.99812,2e-05,0.0367]
[1777879770068,47.51,79839.52,151.2,0.99813,2e-05,0.03659]
[1777879772082,47.51,79839.69,151.2,0.9984,2e-05,0.03124]
[1777879773089,47.51,79842.29,151.2,0.99845,2e-05,0.03042]
[1777879774096,47.51,79844.01,151.2,0.99848,2e-05,0.02988]
[1777879775103,47.51,79844.45,151.2,0.99848,2e-05,0.02975]
[1777879776110,47.51,79844.68,151.2,0.99849,2e-05,0.02967]
[1777879776670,47.51,79844.68,151.2,0.99849,2e-05,0.02967]
[1777879778124,47.51,79846.49,151.2,0.99852,2e-05,0.02912]
[1777879779131,47.51,79845.54,151.2,0.9985,2e-05,0.02941]
[1777879782152,47.51,79843.98,151.2,0.99847,2e-05,0.02989]
[1777879784166,47.51,79841.85,151.2,0.99844,2e-05,0.03055]
[1777879785173,47.51,79842.3,151.2,0.99845,2e-05,0.03041]
[1777879786180,47.51,79841.52,151.2,0.99843,2e-05,0.03066]
[1777879788194,47.51,79841.16,151.2,0.99843,2e-05,0.03077]
[1777879790208,47.51,79840.84,151.2,0.99842,2e-05,0.03087]
[1777879791215,47.51,79841.54,151.2,0.99843,2e-05,0.03065]
[1777879795243,47.51,79841.99,151.2,0.99844,2e-05,0.03051]
[1777879800278,47.51,79841.73,151.2,0.99844,2e-05,0.03059]
[1777879801285,47.51,79842.63,151.2,0.99845,2e-05,0.03031]
[1777879803854,47.51,79842.38,151.2,0.99845,2e-05,0.03039]
[1777879808364,47.51,79842.85,151.2,0.99402,2e-05,0.03024]
[1777879812362,47.51,79842.31,151.2,0.99179,2e-05,0.03041]
[1777879816390,47.51,79836.76,151.2,0.98947,2e-05,0.03219]
[1777879820418,47.51,79835.17,151.2,0.98722,2e-05,0.03272]
[1777879824446,47.51,79834.48,151.2,0.98499,2e-05,0.03295]
[1777879826333,47.51,79834.48,151.2,0.98499,2e-05,0.03295]
[1777879826383,47.51,79834.48,151.2,0.98499,2e-05,0.03295]
[1777879831495,47.51,79834.36,151.2,0.98302,2e-05,0.02798]
[1777879832501,47.51,79835.53,151.2,0.98082,2e-05,0.02764]
[1777879837537,47.51,79835.62,151.2,0.9786,2e-05,0.02761]
[1777879840558,47.51,79835.36,151.2,0.97638,2e-05,0.02769]
[1777879844586,47.51,79834.71,151.2,0.97415,2e-05,0.02788]
[1777879849621,47.51,79834.94,151.2,0.97194,2e-05,0.02781]
[1777879854656,47.51,79835.09,151.2,0.96972,2e-05,0.02777]
[1777879859691,47.51,79835.08,151.2,0.9675,2e-05,0.02777]
[1777879860697,47.51,79834.18,151.2,0.96527,2e-05,0.02804]
[1777879865735,47.51,79834.12,151.2,0.96305,2e-05,0.02805]
[1777879868756,47.51,79835.26,151.2,0.96085,2e-05,0.02772]
[1777879870769,47.51,79835.26,151.2,0.96085,2e-05,0.02772]
[1777879871777,47.51,79835.26,151.2,0.96085,2e-05,0.02772]
[1777879872783,47.51,79851.4,151.2,0.95886,1e-05,0.02333]
[1777879877819,47.51,79851.46,151.2,0.95664,1e-05,0.02332]
[1777879880840,47.51,79853.47,151.2,0.95445,1e-05,0.02282]
[1777879884868,47.51,79854.74,151.2,0.95225,1e-05,0.02251]
[1777879888896,47.51,79853.73,151.2,0.95001,1e-05,0.02275]
[1777879891920,47.51,79853.73,151.2,0.9502,1e-05,0.01894]
[1777879892930,47.51,79851.05,151.2,0.94795,1e-05,0.01952]
[1777879897962,47.51,79851.09,151.2,0.94573,1e-05,0.01951]
[1777879900983,47.51,79850.83,151.2,0.9435,1e-05,0.01957]
[1777879905012,47.51,79848.12,151.2,0.94125,1e-05,0.02017]
[1777879909040,47.51,79849.2,151.2,0.93904,1e-05,0.01993]
[1777879913071,47.51,79845.02,151.2,0.93677,1e-05,0.02087]
[1777879917099,47.51,79844.57,151.2,0.93455,1e-05,0.02098]
[1777879921127,47.51,79844.32,151.2,0.93233,1e-05,0.02103]
[1777879925155,47.51,79842.37,151.2,0.93008,1e-05,0.02149]
[1777879929183,47.51,79838.4,151.2,0.92781,1e-05,0.02245]
[1777879933211,47.51,79839.17,151.2,0.9256,1e-05,0.02226]
[1777879938248,47.51,79839.05,151.2,0.92338,1e-05,0.02229]
[1777879941269,47.51,79838.09,151.2,0.92115,1e-05,0.02253]
[1777879946304,47.51,79838.01,151.2,0.91893,1e-05,0.02255]
[1777879949325,47.51,79839.62,151.2,0.91673,1e-05,0.02215]
[1777879951339,47.51,79839.62,151.2,0.91691,1e-05,0.01832]
[1777879956374,47.51,79839.64,151.2,0.91469,1e-05,0.01831]
[1777879957380,47.51,79839.94,151.2,0.91247,1e-05,0.01825]
[1777879961409,47.51,79833.26,151.2,0.91018,1e-05,0.01969]
[1777879964430,47.51,79832.45,151.2,0.90795,1e-05,0.01987]
[1777879968458,47.51,79831.58,151.2,0.90572,1e-05,0.02007]
[1777879972486,47.51,79832.01,151.2,0.9035,1e-05,0.01997]
[1777879976514,47.51,79829.58,151.2,0.90126,1e-05,0.02053]
[1777879980536,47.51,79830.05,151.2,0.89904,1e-05,0.02042]
[1777879985579,47.51,79830.08,151.2,0.89682,1e-05,0.02041]
[1777879988600,47.51,79824.48,151.2,0.89453,1e-05,0.02174]
[1777879992628,47.51,79825.32,151.2,0.89232,1e-05,0.02153]
[1777879997664,47.51,79825.5,151.2,0.89011,1e-05,0.02149]
[1777880002699,47.51,79825.51,151.2,0.88789,1e-05,0.02149]
[1777880004713,47.51,79822.39,151.2,0.88563,1e-05,0.02225]
[1777880008741,47.51,79828.49,151.2,0.88348,1e-05,0.02078]
[1777880011567,47.51,79828.49,151.2,0.88366,1e-05,0.01702]
[1777880012569,47.51,79830.73,151.2,0.88146,1e-05,0.01658]
[1777880016797,47.51,79831.33,151.2,0.87924,1e-05,0.01647]
[1777880020825,47.51,79829.89,151.2,0.87701,1e-05,0.01675]
[1777880024853,47.51,79824.96,151.2,0.87474,1e-05,0.01774]
[1777880028881,47.51,79818.98,151.2,0.87245,1e-05,0.01901]
[1777880032909,47.51,79819.23,151.2,0.87024,1e-05,0.01896]
[1777880036937,47.51,79820.07,151.2,0.86803,1e-05,0.01878]
[1777880040965,47.51,79817.58,151.2,0.86578,1e-05,0.01932]
[1777880044993,47.51,79815.46,151.2,0.86353,1e-05,0.0198]
[1777880049022,47.51,79811.81,151.2,0.86127,1e-05,0.02065]
[1777880052044,47.51,79811.81,151.2,0.86127,1e-05,0.02065]
[1777880053051,47.51,79795.29,151.2,0.85884,2e-05,0.02491]
[1777880057080,47.51,79791.68,151.2,0.85657,2e-05,0.02594]
[1777880058087,47.51,79791.68,151.2,0.85657,2e-05,0.02594]
[1777880061107,47.51,79783.29,151.2,0.85422,2e-05,0.02848]
[1777880065136,47.51,79782.89,151.2,0.85199,2e-05,0.0286]
[1777880069165,47.51,79780.98,151.2,0.84974,2e-05,0.02922]
[1777880071178,47.51,79780.98,151.2,0.84998,2e-05,0.02409]
[1777880073192,47.51,79775.83,151.2,0.84768,2e-05,0.02555]
[1777880077219,47.51,79774.34,151.2,0.84544,2e-05,0.02599]
[1777880081248,47.51,79778.67,151.2,0.84329,2e-05,0.02473]
[1777880086283,47.51,79778.66,151.2,0.84107,2e-05,0.02474]
[1777880089303,47.51,79788.98,151.2,0.83899,2e-05,0.02196]
[1777880094339,47.51,79788.79,151.2,0.83677,2e-05,0.02201]
[1777880097359,47.51,79786.35,151.2,0.83452,2e-05,0.02264]
[1777880101388,47.51,79785.56,151.2,0.83229,2e-05,0.02285]
[1777880105416,47.51,79783.71,151.2,0.83004,2e-05,0.02334]
[1777880109444,47.51,79779.99,151.2,0.82777,2e-05,0.02436]
[1777880113472,47.51,79778.83,151.2,0.82554,2e-05,0.02469]
[1777880117500,47.51,79778.12,151.2,0.82331,2e-05,0.02489]
[1777880121528,47.51,79776.74,151.2,0.82107,2e-05,0.02529]
[1777880125556,47.51,79774.49,151.2,0.81882,2e-05,0.02594]
[1777880128624,47.51,79779.45,151.2,0.81667,2e-05,0.02451]
[1777880131598,47.51,79779.45,151.2,0.81687,1e-05,0.01992]
[1777880132605,47.51,79787.45,151.2,0.81474,1e-05,0.0181]
[1777880136633,47.51,79785.2,151.2,0.8125,1e-05,0.0186]
[1777880140661,47.51,79784.53,151.2,0.81027,1e-05,0.01875]
[1777880144689,47.51,79783.29,151.2,0.80804,1e-05,0.01903]
[1777880148706,47.51,79782.78,151.2,0.80581,1e-05,0.01914]
[1777880153751,47.51,79783.0,151.2,0.80359,1e-05,0.01909]
[1777880158787,47.51,79782.76,151.2,0.80137,1e-05,0.01915]
[1777880163822,47.51,79782.57,151.2,0.79915,1e-05,0.01919]
[1777880164829,47.51,79780.26,151.2,0.7969,1e-05,0.01973]
[1777880168859,47.51,79777.48,151.2,0.79465,1e-05,0.02039]
[1777880172888,47.51,79776.5,151.2,0.79242,1e-05,0.02063]
[1777880176742,47.51,79776.24,151.2,0.7902,1e-05,0.0207]
[1777880180944,47.51,79776.5,151.2,0.78798,1e-05,0.02063]
[1777880184972,47.51,79768.49,151.2,0.78566,2e-05,0.02268]
[1777880189001,47.51,79766.04,151.2,0.78341,2e-05,0.02335]
[1777880191015,47.51,79766.04,151.2,0.78361,1e-05,0.01878]
[1777880193029,47.51,79765.06,151.2,0.78138,1e-05,0.01901]
[1777880197057,47.51,79763.54,151.2,0.77914,1e-05,0.01936]
[1777880201085,47.51,79760.86,151.2,0.77689,2e-05,0.02]
[1777880205117,47.51,79755.37,151.2,0.77461,2e-05,0.02138]
[1777880209145,47.51,79749.88,151.2,0.77232,2e-05,0.02284]
[1777880213173,47.51,79751.89,151.2,0.77012,2e-05,0.0223]
[1777880217201,47.51,79751.47,151.2,0.7679,2e-05,0.02241]
[1777880222236,47.51,79751.29,151.2,0.76568,2e-05,0.02246]
[1777880225257,47.51,79758.97,151.2,0.76355,2e-05,0.02047]
[1777880230292,47.51,79759.08,151.2,0.76133,2e-05,0.02044]
[1777880233313,47.51,79755.49,151.2,0.75907,2e-05,0.02135]
[1777880237345,47.51,79758.62,151.2,0.75689,2e-05,0.02056]
[1777880241372,47.51,79757.8,151.2,0.75466,2e-05,0.02076]
[1777880245400,47.51,79760.27,151.2,0.75247,2e-05,0.02015]
[1777880249428,47.51,79754.64,151.2,0.75018,2e-05,0.02157]
[1777880251442,47.51,79754.64,151.2,0.75037,1e-05,0.01713]
[1777880253456,47.51,79753.99,151.2,0.74814,1e-05,0.01728]
[1777880257485,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880258233,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880259204,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880259260,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880259498,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880260506,47.51,79750.42,151.2,0.74589,1e-05,0.01807]
[1777880261513,47.51,79727.9,151.2,0.74339,2e-05,0.02387]
[1777880265541,47.51,79722.51,151.2,0.74109,2e-05,0.02548]
[1777880269569,47.51,79720.11,151.2,0.73884,2e-05,0.02623]
[1777880273597,47.51,79727.11,151.2,0.73672,2e-05,0.0241]
[1777880277625,47.51,79728.94,151.2,0.73453,2e-05,0.02357]
[1777880282660,47.51,79728.86,151.2,0.73231,2e-05,0.02359]
[1777880285681,47.51,79726.57,151.2,0.73006,2e-05,0.02425]
[1777880289709,47.51,79727.06,151.2,0.72785,2e-05,0.02411]
[1777880293737,47.51,79726.66,151.2,0.72562,2e-05,0.02423]
[1777880296864,47.51,79721.63,151.2,0.72333,2e-05,0.02575]
[1777880298772,47.51,79721.63,151.2,0.72333,2e-05,0.02575]
[1777880300788,47.51,79710.42,151.2,0.72093,2e-05,0.02945]
[1777880303811,47.51,79710.42,151.2,0.72093,2e-05,0.02945]
[1777880304818,47.51,79718.28,151.2,0.71884,2e-05,0.02681]
[1777880308846,47.51,79717.83,151.2,0.71662,2e-05,0.02695]
[1777880311867,47.51,79717.83,151.2,0.71685,2e-05,0.02143]
[1777880312880,47.51,79718.12,151.2,0.71464,2e-05,0.02135]
[1777880314889,47.51,79718.12,151.2,0.71464,2e-05,0.02135]
[1777880316903,47.51,79726.75,151.2,0.71252,2e-05,0.01914]
[1777880320931,47.51,79729.1,151.2,0.71033,2e-05,0.01858]
[1777880324960,47.51,79728.81,151.2,0.7081,2e-05,0.01864]
[1777880326973,47.51,79728.81,151.2,0.7081,2e-05,0.01864]
[1777880328988,47.51,79738.94,151.2,0.70599,1e-05,0.01637]
[1777880333016,47.51,79737.13,151.2,0.70375,1e-05,0.01676]
[1777880337043,47.51,79740.05,151.2,0.70156,1e-05,0.01613]
[1777880341071,47.51,79741.99,151.2,0.69936,1e-05,0.01573]
[1777880345100,47.51,79745.96,151.2,0.69717,1e-05,0.01494]
[1777880347114,47.51,79745.96,151.2,0.69717,1e-05,0.01494]
[1777880349127,47.51,79751.09,151.2,0.69499,1e-05,0.01397]
[1777880353156,47.51,79748.05,151.2,0.69275,1e-05,0.01454]
[1777880356928,47.51,79737.76,151.2,0.69044,1e-05,0.01662]
[1777880361212,47.51,79738.24,151.2,0.68822,1e-05,0.01652]
[1777880365239,47.51,79736.96,151.2,0.68599,1e-05,0.01679]
[1777880369268,47.51,79737.3,151.2,0.68377,1e-05,0.01672]
[1777880371282,47.51,79737.3,151.2,0.68393,1e-05,0.01284]
[1777880376316,47.51,79737.15,151.2,0.6817,1e-05,0.01287]
[1777880381352,47.51,79737.33,151.2,0.67726,1e-05,0.01284]
[1777880385380,47.51,79743.67,151.2,0.67509,1e-05,0.01178]
[1777880389409,47.51,79744.34,151.2,0.67287,1e-05,0.01167]
[1777880392965,47.51,79740.3,151.2,0.67062,1e-05,0.01233]
[1777880397465,47.51,79740.05,151.2,0.6684,1e-05,0.01237]
[1777880401492,47.51,79740.61,151.2,0.66619,1e-05,0.01228]
[1777880405521,47.51,79740.29,151.2,0.66396,1e-05,0.01233]
[1777880410556,47.51,79740.09,151.2,0.66174,1e-05,0.01237]
[1777880415987,47.51,79739.89,151.2,0.65952,1e-05,0.0124]
[1777880421633,47.51,79739.86,151.2,0.65508,1e-05,0.01241]
[1777880425661,47.51,79740.33,151.2,0.65286,1e-05,0.01233]
[1777880430696,47.51,79740.52,151.2,0.65064,1e-05,0.01229]
[1777880431703,47.51,79740.52,151.2,0.65076,1e-05,0.00918]
[1777880433717,47.51,79739.87,151.2,0.64853,1e-05,0.00926]
[1777880437745,47.51,79740.14,151.2,0.64631,1e-05,0.00923]
[1777880441014,47.51,79740.87,151.2,0.6441,1e-05,0.00913]
[1777880446808,47.51,79740.94,151.2,0.64188,1e-05,0.00912]
[1777880447814,47.51,79740.94,151.2,0.64188,1e-05,0.00912]
[1777880449829,47.51,79749.23,151.2,0.6397,1e-05,0.00809]
[1777880453856,47.51,79748.87,151.2,0.63747,1e-05,0.00814]
[1777880457885,47.51,79749.43,151.2,0.63526,1e-05,0.00807]
[1777880461913,47.51,79748.94,151.2,0.63303,1e-05,0.00813]
[1777880464955,47.51,79747.8,151.2,0.63081,1e-05,0.00826]
[1777880468962,47.51,79744.07,151.2,0.62857,1e-05,0.00872]
[1777880472990,47.51,79744.33,151.2,0.62635,1e-05,0.00869]
[1777880477020,47.51,79743.65,151.2,0.62412,1e-05,0.00877]
[1777880481048,47.51,79741.16,151.2,0.62189,1e-05,0.00909]
[1777880485078,47.51,79741.4,151.2,0.61967,1e-05,0.00906]
[1777880490112,47.51,79741.42,151.2,0.61745,1e-05,0.00906]
[1777880491119,47.51,79741.42,151.2,0.61754,1e-05,0.00655]
[1777880493134,47.51,79740.18,151.2,0.61531,1e-05,0.00668]
[1777880497162,47.51,79741.4,151.2,0.6131,1e-05,0.00655]
[1777880501190,47.51,79744.38,151.2,0.61089,1e-05,0.00626]
[1777880506225,47.51,79744.34,151.2,0.60866,1e-05,0.00627]
[1777880509246,47.51,79743.51,151.2,0.60644,1e-05,0.00635]
[1777880513274,47.51,79744.03,151.2,0.60422,1e-05,0.0063]
[1777880517302,47.51,79743.75,151.2,0.602,1e-05,0.00632]
[1777880522337,47.51,79743.57,151.2,0.59978,1e-05,0.00634]
[1777880527371,47.51,79743.75,151.2,0.59755,1e-05,0.00632]
[1777880529105,47.51,79744.11,151.2,0.59533,1e-05,0.00629]
[1777880534421,47.51,79744.11,151.2,0.59311,1e-05,0.00629]
[1777880537442,47.51,79744.36,151.2,0.59089,1e-05,0.00627]
[1777880542478,47.51,79744.34,151.2,0.58867,1e-05,0.00627]
[1777880546506,47.51,79744.22,151.2,0.58645,1e-05,0.00628]
[1777880548520,47.51,79752.33,151.2,0.58426,1e-05,0.00555]
[1777880551541,47.51,79752.33,151.2,0.58431,0.0,0.00383]
[1777880552548,47.51,79749.29,151.2,0.58208,0.0,0.00402]
[1777880556135,47.51,79749.07,151.2,0.57986,0.0,0.00404]
[1777880561611,47.51,79748.96,151.2,0.57764,0.0,0.00405]
[1777880567145,47.51,79749.0,151.2,0.57542,0.0,0.00404]
[1777880568146,47.51,79748.73,151.2,0.5732,0.0,0.00406]
[1777880572687,47.51,79745.58,151.2,0.57097,0.0,0.00427]
[1777880576716,47.51,79745.81,151.2,0.56875,0.0,0.00426]
[1777880581751,47.51,79745.76,151.2,0.56652,0.0,0.00426]
[1777880584772,47.51,79750.49,151.2,0.56431,0.0,0.00395]
[1777880588800,47.51,79752.57,151.2,0.5621,0.0,0.00381]
[1777880592828,47.51,79752.28,151.2,0.55987,0.0,0.00383]
[1777880594842,47.51,79752.28,151.2,0.55987,0.0,0.00383]
[1777880596856,47.51,79760.24,151.2,0.55767,0.0,0.00336]
[1777880601891,47.51,79760.14,151.2,0.55545,0.0,0.00337]
[1777880604912,47.51,79759.82,151.2,0.55322,0.0,0.00339]
[1777880608940,47.51,79755.15,151.2,0.55099,0.0,0.00366]
[1777880611961,47.51,79755.15,151.2,0.55103,0.0,0.00241]
[1777880612967,47.51,79755.35,151.2,0.54881,0.0,0.0024]
[1777880616996,47.51,79755.82,151.2,0.54659,0.0,0.00238]
[1777880620462,47.51,79755.82,151.2,0.54659,0.0,0.00238]
[1777880621029,47.51,79755.67,151.2,0.54437,0.0,0.00239]
[1777880623965,47.51,79755.67,151.2,0.54437,0.0,0.00239]
[1777880624049,47.51,79755.67,151.2,0.54437,0.0,0.00239]
[1777880625057,47.51,79755.39,151.2,0.54215,0.0,0.0024]
[1777880630092,47.51,79755.5,151.2,0.53992,0.0,0.00239]
[1777880632210,47.51,79755.75,151.2,0.5377,0.0,0.00238]
[1777880633479,47.51,79755.75,151.2,0.5377,0.0,0.00238]
[1777880633979,47.51,79755.75,151.2,0.5377,0.0,0.00238]
[1777880640163,47.51,79756.03,151.2,0.53326,0.0,0.00237]
[1777880645198,47.51,79756.0,151.2,0.53104,0.0,0.00237]
[1777880650233,47.51,79756.09,151.2,0.52882,0.0,0.00237]
[1777880655268,47.51,79756.04,151.2,0.52659,0.0,0.00237]
[1777880659511,47.51,79756.21,151.2,0.52437,0.0,0.00236]
[1777880659555,47.51,79756.21,151.2,0.52437,0.0,0.00236]
[1777880660303,47.51,79760.28,151.2,0.52216,0.0,0.0022]
[1777880664331,47.51,79761.99,151.2,0.51994,0.0,0.00214]
[1777880668363,47.51,79762.4,151.2,0.51771,0.0,0.00212]
[1777880671384,47.51,79762.4,151.2,0.51774,0.0,0.00131]
[1777880672390,47.51,79769.42,151.2,0.51552,0.0,0.00115]
[1777880676419,47.51,79770.31,151.2,0.5133,0.0,0.00113]
[1777880679755,47.51,79770.31,151.2,0.5133,0.0,0.00113]
[1777880680447,47.51,79781.68,151.2,0.51108,0.0,0.00091]
[1777880683467,47.51,79781.68,151.2,0.51108,0.0,0.00091]
[1777880685006,47.51,79789.68,151.2,0.50887,0.0,0.00078]
[1777880688502,47.51,79791.58,151.2,0.50665,0.0,0.00075]
[1777880692985,47.51,79791.58,151.2,0.50665,0.0,0.00075]
[1777880693086,47.51,79794.04,151.2,0.50442,0.0,0.00072]
[1777880694545,47.51,79794.04,151.2,0.50442,0.0,0.00072]
[1777880695213,47.51,79794.04,151.2,0.50442,0.0,0.00072]
[1777880696559,47.51,79801.93,151.2,0.5022,0.0,0.00062]
[1777880700588,47.51,79804.16,151.2,0.49998,0.0,0.00059]
[1777880702603,47.51,79804.16,151.2,0.49998,0.0,0.00059]
[1777880704617,47.51,79810.22,151.2,0.49776,0.0,0.00052]
[1777880708645,47.51,79807.0,151.2,0.49554,0.0,0.00056]
[1777880712672,47.51,79806.67,151.2,0.49332,0.0,0.00056]
[1777880716920,47.51,79799.1,151.2,0.49109,0.0,0.00065]
[1777880719722,47.51,79799.1,151.2,0.49109,0.0,0.00065]
[1777880720729,47.51,79791.55,151.2,0.48887,0.0,0.00075]
[1777880724757,47.51,79791.22,151.2,0.48665,0.0,0.00076]
[1777880728785,47.51,79791.59,151.2,0.48442,0.0,0.00075]
[1777880731806,47.51,79791.59,151.2,0.48443,0.0,0.00042]
[1777880732817,47.51,79790.75,151.2,0.48221,0.0,0.00043]
[1777880736319,47.51,79791.13,151.2,0.47999,0.0,0.00042]
[1777880740873,47.51,79790.88,151.2,0.47777,0.0,0.00043]
[1777880744901,47.51,79791.51,151.2,0.47554,0.0,0.00042]
[1777880749936,47.51,79791.38,151.2,0.47332,0.0,0.00042]
[1777880752957,47.51,79791.05,151.2,0.4711,0.0,0.00042]
[1777880756985,47.51,79791.42,151.2,0.46888,0.0,0.00042]
[1777880762021,47.51,79791.4,151.2,0.46666,0.0,0.00042]
[1777880765042,47.51,79792.38,151.2,0.46443,0.0,0.00041]
[1777880769071,47.51,79796.49,151.2,0.46221,0.0,0.00038]
[1777880774107,47.51,79796.45,151.2,0.45999,0.0,0.00038]
[1777880777128,47.51,79796.72,151.2,0.45777,0.0,0.00038]
[1777880781156,47.51,79798.17,151.2,0.45555,0.0,0.00037]
[1777880785184,47.51,79798.76,151.2,0.45332,0.0,0.00036]
[1777880789212,47.51,79798.43,151.2,0.4511,0.0,0.00036]
[1777880791230,47.51,79798.43,151.2,0.45111,0.0,0.00018]
[1777880793241,47.51,79798.61,151.2,0.44888,0.0,0.00018]
[1777880796262,47.51,79798.61,151.2,0.44888,0.0,0.00018]
[1777880797269,47.51,79807.49,151.2,0.44666,0.0,0.00015]
[1777880800290,47.51,79809.36,151.2,0.44444,0.0,0.00014]
[1777880804318,47.51,79809.75,151.2,0.44222,0.0,0.00014]
[1777880808346,47.51,79810.1,151.2,0.44,0.0,0.00014]
[1777880809353,47.51,79810.1,151.2,0.44,0.0,0.00014]
[1777880812878,47.51,79814.4,151.2,0.43777,0.0,0.00013]
[1777880816402,47.51,79811.15,151.2,0.43555,0.0,0.00014]
[1777880820430,47.51,79811.4,151.2,0.43333,0.0,0.00014]
[1777880824458,47.51,79814.83,151.2,0.43111,0.0,0.00013]
[1777880829493,47.51,79814.95,151.2,0.42889,0.0,0.00013]
[1777880832514,47.51,79815.27,151.2,0.42666,0.0,0.00012]
[1777880836544,47.51,79815.49,151.2,0.42444,0.0,0.00012]
[1777880840572,47.51,79815.79,151.2,0.42222,0.0,0.00012]
[1777880844600,47.51,79817.52,151.2,0.42,0.0,0.00012]
[1777880848628,47.51,79819.06,151.2,0.41778,0.0,0.00011]
[1777880851649,47.51,79819.06,151.2,0.41778,0.0,5e-05]
[1777880852656,47.51,79827.21,151.2,0.41555,0.0,4e-05]
[1777880856684,47.51,79825.54,151.2,0.41333,0.0,4e-05]
[1777880860712,47.51,79826.15,151.2,0.41111,0.0,4e-05]
[1777880864740,47.51,79823.3,151.2,0.40889,0.0,4e-05]
[1777880868768,47.51,79823.81,151.2,0.40667,0.0,4e-05]
[1777880873805,47.51,79823.87,151.2,0.40444,0.0,4e-05]
[1777880878841,47.51,79823.9,151.2,0.40222,0.0,4e-05]
[1777880881062,47.51,79821.86,151.2,0.4,0.0,5e-05]
[1777880883876,47.51,79821.86,151.2,0.4,0.0,5e-05]
[1777880884883,47.51,79816.57,151.2,0.39778,0.0,5e-05]
[1777880889918,47.51,79816.53,151.2,0.39555,0.0,5e-05]
[1777880892938,47.51,79818.3,151.2,0.39333,0.0,5e-05]
[1777880896967,47.51,79819.42,151.2,0.39111,0.0,5e-05]
[1777880900995,47.51,79818.73,151.2,0.38889,0.0,5e-05]
[1777880905023,47.51,79818.96,151.2,0.38667,0.0,5e-05]
[1777880910058,47.51,79818.94,151.2,0.38444,0.0,5e-05]
[1777880911065,47.51,79818.94,151.2,0.38444,0.0,2e-05]
[1777880913079,47.51,79818.77,151.2,0.38222,0.0,2e-05]
[1777880916451,47.51,79819.35,151.2,0.38,0.0,2e-05]
[1777880921137,47.51,79821.36,151.2,0.37778,0.0,2e-05]
[1777880925165,47.51,79820.88,151.2,0.37556,0.0,2e-05]
[1777880929193,47.51,79819.13,151.2,0.37333,0.0,2e-05]
[1777880933221,47.51,79818.94,151.2,0.37111,0.0,2e-05]
[1777880937249,47.51,79817.54,151.2,0.36889,0.0,2e-05]
[1777880941283,47.51,79815.83,151.2,0.36667,0.0,2e-05]
[1777880945311,47.51,79812.39,151.2,0.36444,0.0,2e-05]
[1777880949339,47.51,79810.43,151.2,0.36222,0.0,2e-05]
[1777880953367,47.51,79809.71,151.2,0.36,0.0,2e-05]
[1777880957395,47.51,79807.67,151.2,0.35778,0.0,3e-05]
[1777880961423,47.51,79807.29,151.2,0.35556,0.0,3e-05]
[1777880964484,47.51,79805.34,151.2,0.35333,0.0,3e-05]
[1777880968472,47.51,79803.6,151.2,0.35111,0.0,3e-05]
[1777880971493,47.51,79803.6,151.2,0.35111,0.0,1e-05]
[1777880972500,47.51,79803.43,151.2,0.34889,0.0,1e-05]
[1777880975521,47.51,79803.43,151.2,0.34889,0.0,1e-05]
[1777880976528,47.51,79806.95,151.2,0.34667,0.0,1e-05]
[1777880981563,47.51,79806.83,151.2,0.34444,0.0,1e-05]
[1777880984584,47.51,79806.57,151.2,0.34222,0.0,1e-05]
[1777880989619,47.51,79806.63,151.2,0.34,0.0,1e-05]
[1777880994654,47.51,79806.51,151.2,0.33778,0.0,1e-05]
[1777880999689,47.51,79806.4,151.2,0.33556,0.0,1e-05]
[1777881000696,47.51,79804.34,151.2,0.33333,0.0,1e-05]
[1777881004724,47.51,79801.77,151.2,0.33111,0.0,1e-05]
[1777881008591,47.51,79800.65,151.2,0.32889,0.0,1e-05]
[1777881012780,47.51,79800.24,151.2,0.32667,0.0,1e-05]
[1777881016808,47.51,79798.84,151.2,0.32444,0.0,1e-05]
[1777881020836,47.51,79798.11,151.2,0.32222,0.0,1e-05]
[1777881023857,47.51,79798.11,151.2,0.32222,0.0,1e-05]
[1777881024864,47.51,79795.3,151.2,0.32,0.0,1e-05]
[1777881029260,47.51,79793.44,151.2,0.31778,0.0,1e-05]
[1777881031914,47.51,79793.44,151.2,0.31778,0.0,0.0]
[1777881032921,47.51,79791.45,151.2,0.31556,0.0,0.0]
[1777881037956,47.51,79791.46,151.2,0.31333,0.0,0.0]
[1777881040977,47.51,79791.59,151.2,0.31111,0.0,0.0]
[1777881045008,47.51,79791.28,151.2,0.30889,0.0,0.0]
[1777881048635,47.51,79790.86,151.2,0.30667,0.0,0.0]
[1777881052639,47.51,79791.05,151.2,0.30444,0.0,0.0]
[1777881056645,47.51,79790.48,151.2,0.30222,0.0,0.0]
[1777881061118,47.51,79789.26,151.2,0.3,0.0,0.0]
[1777881065147,47.51,79788.15,151.2,0.29778,0.0,0.0]
[1777881069175,47.51,79786.39,151.2,0.29556,0.0,0.0]
[1777881073204,47.51,79787.21,151.2,0.29333,0.0,0.0]
[1777881077232,47.51,79783.59,151.2,0.29111,0.0,0.0]
[1777881083274,47.51,79783.58,151.2,0.28889,0.0,0.0]
[1777881085287,47.51,79783.33,151.2,0.28667,0.0,0.0]
[1777881090323,47.51,79783.24,151.2,0.28444,0.0,0.0]
[1777881091329,47.51,79783.24,151.2,0.28444,0.0,0.0]
[1777881093344,47.51,79785.95,151.2,0.28222,0.0,0.0]
[1777881098379,47.51,79785.99,151.2,0.28,0.0,0.0]
[1777881103413,47.51,79785.98,151.2,0.27778,0.0,0.0]
[1777881105428,47.51,79785.69,151.2,0.27556,0.0,0.0]
[1777881108456,47.51,79785.69,151.2,0.27556,0.0,0.0]
[1777881109456,47.51,79783.37,151.2,0.27333,0.0,0.0]
[1777881114501,47.51,79783.3,151.2,0.27111,0.0,0.0]
[1777881117522,47.51,79787.35,151.2,0.26889,0.0,0.0]
[1777881121550,47.51,79786.84,151.2,0.26667,0.0,0.0]
[1777881125578,47.51,79785.94,151.2,0.26444,0.0,0.0]
[1777881130722,47.51,79785.93,151.2,0.26222,0.0,0.0]
[1777881132627,47.51,79784.88,151.2,0.26,0.0,0.0]
[1777881136655,47.51,79784.17,151.2,0.25778,0.0,0.0]
[1777881140683,47.51,79783.74,151.2,0.25556,0.0,0.0]
[1777881144711,47.51,79782.85,151.2,0.25333,0.0,0.0]
[1777881148739,47.51,79780.07,151.2,0.25111,0.0,0.0]
[1777881151760,47.51,79780.07,151.2,0.25111,0.0,0.0]
[1777881152767,47.51,79779.36,151.2,0.24889,0.0,0.0]
[1777881157802,47.51,79779.41,151.2,0.24667,0.0,0.0]
[1777881160823,47.51,79779.27,151.2,0.24444,0.0,0.0]
[1777881165858,47.51,79779.38,151.2,0.24222,0.0,0.0]
[1777881168879,47.51,79779.24,151.2,0.24,0.0,0.0]
[1777881173914,47.51,79779.2,151.2,0.23778,0.0,0.0]
[1777881176934,47.51,79778.73,151.2,0.23556,0.0,0.0]
[1777881181970,47.51,79778.76,151.2,0.23333,0.0,0.0]
[1777881184773,47.51,79778.64,151.2,0.23111,0.0,0.0]
[1777881189025,47.51,79778.77,151.2,0.22889,0.0,0.0]
[1777881193053,47.51,79778.38,151.2,0.22667,0.0,0.0]
[1777881197081,47.51,79777.22,151.2,0.22444,0.0,0.0]
[1777881201109,47.51,79776.96,151.2,0.22222,0.0,0.0]
[1777881206144,47.51,79776.87,151.2,0.22,0.0,0.0]
[1777881209165,47.51,79775.74,151.2,0.21778,0.0,0.0]
[1777881212186,47.51,79775.74,151.2,0.21778,0.0,0.0]
[1777881213193,47.51,79775.46,151.2,0.21556,0.0,0.0]
[1777881217221,47.51,79776.68,151.2,0.21333,0.0,0.0]
[1777881222256,47.51,79776.66,151.2,0.21111,0.0,0.0]
[1777881225276,47.51,79777.22,151.2,0.20889,0.0,0.0]
[1777881230312,47.51,79777.23,151.2,0.20667,0.0,0.0]
[1777881233333,47.51,79777.07,151.2,0.20444,0.0,0.0]
[1777881238368,47.51,79777.09,151.2,0.20222,0.0,0.0]
[1777881243403,47.51,79777.07,151.2,0.2,0.0,0.0]
[1777881245417,47.51,79776.48,151.2,0.19778,0.0,0.0]
[1777881249446,47.51,79776.29,151.2,0.19556,0.0,0.0]
[1777881254481,47.51,79776.29,151.2,0.19333,0.0,0.0]
[1777881259516,47.51,79776.3,151.2,0.19111,0.0,0.0]
[1777881264551,47.51,79776.36,151.2,0.18889,0.0,0.0]
[1777881265558,47.51,79775.97,151.2,0.18667,0.0,0.0]
[1777881267571,47.51,79775.97,151.2,0.18667,0.0,0.0]
[1777881269585,47.51,79777.15,151.2,0.18444,0.0,0.0]
[1777881271600,47.51,79777.15,151.2,0.18444,0.0,0.0]
[1777881273614,47.51,79777.26,151.2,0.18222,0.0,0.0]
[1777881277641,47.51,79777.36,151.2,0.18,0.0,0.0]
[1777881282677,47.51,79777.38,151.2,0.17778,0.0,0.0]
[1777881287711,47.51,79777.35,151.2,0.17556,0.0,0.0]
[1777881289726,47.51,79777.47,151.2,0.17333,0.0,0.0]
[1777881294767,47.51,79777.41,151.2,0.17111,0.0,0.0]
[1777881296887,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881300361,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881300590,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881300595,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881300683,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881300691,47.51,79777.31,151.2,0.16889,0.0,0.0]
[1777881305983,47.51,79777.26,151.2,0.16444,0.0,0.0]
[1777881307135,47.51,79777.26,151.2,0.16444,0.0,0.0]
[1777881310566,47.51,79777.26,151.2,0.16222,0.0,0.0]
[1777881311650,47.51,79777.26,151.2,0.16222,0.0,0.0]
[1777881316921,47.51,79777.09,151.2,0.15778,0.0,0.0]
[1777881322963,47.51,79777.08,151.2,0.15556,0.0,0.0]
[1777881327998,47.51,79777.06,151.2,0.15333,0.0,0.0]
[1777881331019,47.51,79776.6,151.2,0.15111,0.0,0.0]
[1777881333541,47.51,79776.6,151.2,0.15111,0.0,0.0]
[1777881334645,47.51,79776.42,151.2,0.14889,0.0,0.0]
[1777881337970,47.51,79776.4,151.2,0.14667,0.0,0.0]
[1777881339139,47.51,79776.4,151.2,0.14667,0.0,0.0]
[1777881342412,47.51,79774.46,151.2,0.14444,0.0,0.0]
[1777881343465,47.51,79774.46,151.2,0.14444,0.0,0.0]
[1777881349146,47.51,79774.32,151.2,0.14,0.0,0.0]
[1777881353811,47.51,79774.32,151.2,0.14,0.0,0.0]
[1777881354952,47.51,79774.04,151.2,0.13778,0.0,0.0]
[1777881358246,47.51,79774.01,151.2,0.13556,0.0,0.0]
[1777881359278,47.51,79774.01,151.2,0.13556,0.0,0.0]
[1777881362841,47.51,79774.0,151.2,0.13333,0.0,0.0]
[1777881363919,47.51,79774.0,151.2,0.13333,0.0,0.0]
[1777881367436,47.51,79773.92,151.2,0.13111,0.0,0.0]
[1777881368644,47.51,79773.92,151.2,0.13111,0.0,0.0]
[1777881372023,47.51,79773.8,151.2,0.12889,0.0,0.0]
[1777881373285,47.51,79773.8,151.2,0.12889,0.0,0.0]
[1777881376639,47.51,79773.79,151.2,0.12667,0.0,0.0]
[1777881377716,47.51,79773.79,151.2,0.12667,0.0,0.0]
[1777881381232,47.51,79773.77,151.2,0.12444,0.0,0.0]
[1777881387417,47.51,79773.89,151.2,0.12,0.0,0.0]
[1777881388195,47.51,79773.89,151.2,0.12,0.0,0.0]
[1777881391442,47.51,79773.91,151.2,0.11778,0.0,0.0]
[1777881396477,47.51,79773.92,151.2,0.11556,0.0,0.0]
[1777881401512,47.51,79773.9,151.2,0.11111,0.0,0.0]
[1777881408561,47.51,79773.84,151.2,0.10889,0.0,0.0]
[1777881413596,47.51,79773.83,151.2,0.10444,0.0,0.0]
[1777881419638,47.51,79773.82,151.2,0.10222,0.0,0.0]
[1777881424673,47.51,79773.77,151.2,0.1,0.0,0.0]
[1777881429709,47.51,79773.25,151.2,0.09556,0.0,0.0]
[1777881434743,47.51,79773.25,151.2,0.09333,0.0,0.0]
[1777881439779,47.51,79773.25,151.2,0.09111,0.0,0.0]
[1777881445823,47.51,79773.26,151.2,0.08667,0.0,0.0]
[1777881450858,47.51,79773.26,151.2,0.08444,0.0,0.0]
[1777881456899,47.51,79773.22,151.2,0.08222,0.0,0.0]
[1777881462942,47.51,79773.24,151.2,0.07778,0.0,0.0]
[1777881468984,47.51,79773.22,151.2,0.07333,0.0,0.0]
[1777881473322,47.51,79773.22,151.2,0.07333,0.0,0.0]
[1777881480066,47.51,79773.5,151.2,0.06889,0.0,0.0]
[1777881485101,47.51,79773.5,151.2,0.06444,0.0,0.0]
[1777881492149,47.51,79773.54,151.2,0.06222,0.0,0.0]
[1777881497185,47.51,79773.54,151.2,0.05778,0.0,0.0]
[1777881502220,47.51,79773.91,151.2,0.05556,0.0,0.0]
[1777881507255,47.51,79773.57,151.2,0.05333,0.0,0.0]
[1777881512289,47.51,79772.69,151.2,0.05111,0.0,0.0]
[1777881517324,47.51,79772.74,151.2,0.04667,0.0,0.0]
[1777881522360,47.51,79772.61,151.2,0.04444,0.0,0.0]
[1777881527395,47.51,79772.38,151.2,0.04222,0.0,0.0]
[1777881532429,47.51,79772.3,151.2,0.03778,0.0,0.0]
[1777881537465,47.51,79772.28,151.2,0.03556,0.0,0.0]
[1777881542500,47.51,79772.23,151.2,0.03333,0.0,0.0]
[1777881547535,47.51,79772.12,151.2,0.03111,0.0,0.0]
[1777881552570,47.51,79771.93,151.2,0.02667,0.0,0.0]
[1777881558614,47.51,79771.92,151.2,0.02444,0.0,0.0]
[1777881563649,47.51,79771.86,151.2,0.02222,0.0,0.0]
[1777881568684,47.51,79771.72,151.2,0.01778,0.0,0.0]
[1777881573719,47.51,79771.71,151.2,0.0,0.0,0.0]
[1777881578754,47.51,79771.85,151.2,0.0,0.0,0.0]
[1777881583789,47.51,79771.87,151.2,0.0,0.0,0.0]
[1777881588824,47.51,79771.87,151.2,0.0,0.0,0.0]
[1777881593858,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881594109,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881594175,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881595107,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881595153,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881599006,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881599901,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881600565,47.51,79771.9,151.2,0.0,0.0,0.0]
[1777881600052,47.51,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,47.51,79771.9,0.0,0.0,0.0,0.0]